- Home
- Exchanges
- Bittrex
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
28731.899 |
28688.992 |
28731.899 |
2773351 USD |
| BTC/USDT |
28589.11835879 |
28584.70736652 |
28628.6 |
1582928 USDT |
| USDT/USD |
1.00261 |
1.002 |
1.0029 |
954047 USD |
| ETH/USD |
1807.978 |
1805.077 |
1807.698 |
523015 USD |
| ADA/USD |
0.37675 |
0.37551 |
0.37622 |
518967 USD |
| B2M/USDT |
0.00849 |
0.00849 |
0.0085 |
428252 USDT |
| HBAR/USD |
0.06319233 |
0.0629949 |
0.06309205 |
241876 USD |
| LTC/USD |
81.161 |
81.318 |
81.416 |
203697 USD |
| ADA/USDT |
0.374755 |
0.37442192 |
0.37532648 |
190659 USDT |
| XRP/USDT |
0.4380122 |
0.43588301 |
0.43676326 |
188497 USDT |
| TZBTC/USDT |
28530.795 |
28557.175 |
28628.737 |
176984 USDT |
| BTC/EUR |
26624.699 |
26561.945 |
26601.9 |
173475 EUR |
| GMT TOKEN/USDT |
0.11343 |
0.11152 |
0.11354 |
164447 USDT |
| XRP/USD |
0.43883 |
0.43727 |
0.43834 |
147661 USD |
| GALA/USD |
0.04337 |
0.04331 |
0.04337 |
144251 USD |
| HBAR/USDT |
0.06309174 |
0.06289118 |
0.06299755 |
143742 USDT |
| ETH/USDT |
1801.38363717 |
1801.38091411 |
1803.48119656 |
133254 USDT |
| GALA/USDT |
0.04328 |
0.04312 |
0.04328 |
129448 USDT |
| XELS/USDT |
0.559 |
0.544 |
0.563 |
128420 USDT |
| PRMX/USDT |
0.00468 |
0.004648 |
0.004686 |
105603 USDT |
| BSV/USDT |
37.0011 |
36.9988 |
37.01685 |
92156 USDT |
| XTP/USDT |
0.00779 |
0.00765 |
0.00779 |
82063 USDT |
| LTC/USDT |
80.4687874 |
80.99201786 |
81.2336 |
77149 USDT |
| XLM/USD |
0.09576582 |
0.09199035 |
0.0957638 |
72394 USD |
| USD/EUR |
0.9273 |
0.926 |
0.9263 |
72055 EUR |
| USDC/USD |
0.9975 |
0.9975 |
0.99873 |
66885 USD |
| ADA/EUR |
0.34869 |
0.34662 |
0.34933 |
65778 EUR |
| BSV/USD |
37 |
37.002 |
37.204 |
56564 USD |
| USDT/EUR |
0.927 |
0.927 |
0.93 |
40973 EUR |
| DEXA/USDT |
0.00002451 |
0.00002358 |
0.00002449 |
39943 USDT |
| BTC/USDC |
28647.209 |
28688.084 |
28780.183 |
34919 USDC |
| RSR/USDT |
0.00394 |
0.00394 |
0.00396 |
33776 USDT |
| DST/USDT |
0.03387 |
0.03351 |
0.03391 |
33716 USDT |
| DFI/EUR |
0.541 |
0.541 |
0.559 |
32450 EUR |
| XDC/USDT |
0.03998 |
0.0399 |
0.03999 |
30788 USDT |
| XRP/EUR |
0.41416 |
0.40428 |
0.4079 |
29812 EUR |
| MATIC/USD |
1.1352 |
1.13879 |
1.1409 |
29169 USD |
| LINK/USD |
7.51503103 |
7.4807338 |
7.51644669 |
29125 USD |
| PKR/USDT |
0.003392 |
0.00338 |
0.003408 |
27617 USDT |
| DOGE/USD |
0.0768 |
0.0768 |
0.07695 |
27088 USD |
| DOGE/USDT |
0.0765962 |
0.07651041 |
0.0767809 |
26086 USDT |
| SUKU/USDT |
0.07734 |
0.07702 |
0.07741 |
25363 USDT |
| DOT/USDT |
6.245 |
6.239 |
6.39 |
24080 USDT |
| RED/USDT |
0.0009391 |
0.00093208 |
0.00094341 |
22420 USDT |
| TRX/USDT |
0.06713099 |
0.06692511 |
0.06711569 |
21828 USDT |
| AKTIO/USDT |
0.332 |
0.332 |
0.335 |
21340 USDT |
| POPK/USDT |
0.00504 |
0.00497 |
0.00508 |
20938 USDT |
| DFI/USDT |
0.58297 |
0.58215 |
0.58439 |
20154 USDT |
| VEMP/USDT |
0.01424 |
0.01415 |
0.01426 |
19895 USDT |
| XLM/USDT |
0.09631942 |
0.09196455 |
0.09631614 |
19555 USDT |
| SOL/USD |
22.6 |
22.6 |
22.785 |
19253 USD |
| TRX/USD |
0.06734 |
0.06715 |
0.06734 |
19053 USD |
| COVN/USDT |
0.4259 |
0.42 |
0.42987 |
18206 USDT |
| EUROC/EUR |
0.9999 |
0.95 |
1.0001 |
18061 EUR |
| SAND/USD |
0.663 |
0.661 |
0.664 |
17579 USD |
| SAND/USDT |
0.66093 |
0.65972 |
0.66149 |
17351 USDT |
| REV/USDT |
0.000523 |
0.000513 |
0.000527 |
17084 USDT |
| FDM/USDT |
0.01308 |
0.01301 |
0.01316 |
15643 USDT |
| PXP/USDT |
0.00815 |
0.00814 |
0.00816 |
15282 USDT |
| MF/USDT |
0.213 |
0.212 |
0.215 |
13625 USDT |
| UQC/USDT |
4.469 |
4.4 |
4.962 |
13560 USDT |
| BIST/USDT |
0.02404 |
0.02394 |
0.02409 |
13497 USDT |
| DGB/USD |
0.00961 |
0.00975 |
0.01004 |
12285 USD |
| PAXG/USDT |
2000 |
1921.36 |
2159.507 |
11919 USDT |
| CMCX/USDT |
0.00178 |
0.00177 |
0.0018 |
11556 USDT |
| ETH/EUR |
1672.093 |
1670.769 |
1673.36 |
10973 EUR |
| UZRS/USDT |
0.94631 |
0.94631 |
0.94686 |
10741 USDT |
| PAXG/USD |
2145.655 |
1820.715 |
2145.659 |
10728 USD |
| GBIT/USDT |
1.44314 |
0.7978 |
1.87678 |
10427 USDT |
| ALGO/USDT |
0.22332 |
0.22199 |
0.22579 |
10194 USDT |
| MATIC/USDT |
1.13611 |
1.13308 |
1.14521 |
10166 USDT |
| MPLC/USDT |
0.484 |
0.336 |
0.641 |
10127 USDT |
| ALGO/USD |
0.22471 |
0.22176 |
0.22325 |
10090 USD |
| DGB/USDT |
0.00973865 |
0.00978093 |
0.00987047 |
9909 USDT |
| BKR/USDT |
0.03824 |
0.03823 |
0.0383 |
9879 USDT |
| BERRY/USDT |
0.001591 |
0.001589 |
0.001592 |
9845 USDT |
| SYS/USDT |
0.17736 |
0.17777 |
0.17999 |
9558 USDT |
| DOT/USD |
6.257 |
6.244 |
6.289 |
9194 USD |
| LINK/USDT |
7.66537568 |
7.48117406 |
7.51914574 |
8855 USDT |
| BSV/EUR |
34.821 |
34.273 |
34.38 |
8454 EUR |
| GPX/USDT |
0.28337 |
0.27876 |
0.28998 |
8346 USDT |
| DUSK/USDT |
0.19247 |
0.19247 |
0.19418 |
8073 USDT |
| ANTE/USDT |
0.59369 |
0.59266 |
0.59857 |
7844 USDT |
| NEO/USDT |
12.5 |
11.93990752 |
12.14548989 |
7052 USDT |
| BEE/USDT |
0.00862 |
0.00842 |
0.00881 |
6946 USDT |
| FIRO/USDT |
2.143 |
2.132 |
2.158 |
6728 USDT |
| ATOM/USDT |
11.75082416 |
11.75706058 |
11.7816 |
6656 USDT |
| JAM/USDT |
0.00021424 |
0.00021091 |
0.00022877 |
6602 USDT |
| MNFT/USDT |
0.00002109 |
0.00002091 |
0.00002131 |
6430 USDT |
| EAC/USDT |
0.00887 |
0.00878 |
0.00975 |
6416 USDT |
| DASH/USD |
57.0858287 |
56.64376789 |
56.93081898 |
6344 USD |
| MANA/USD |
0.6089 |
0.6007 |
0.6214 |
6268 USD |
| ETC/USD |
20.73293 |
20.47898 |
20.6884 |
6123 USD |
| ENJ/USD |
0.39788 |
0.39444 |
0.3979 |
6099 USD |
| SC/USD |
0.004 |
0.004 |
0.00406 |
5957 USD |
| FTM/USDT |
0.491 |
0.49 |
0.493 |
5906 USDT |
| ETH/USDC |
1810.424 |
1803.544 |
1816.97 |
5857 USDC |
| MCH/USDT |
0.03528 |
0.03526 |
0.0353 |
5787 USDT |
| AVAX/USD |
17.632 |
17.562 |
17.593 |
5782 USD |
| XVG/USDT |
0.002879 |
0.00287 |
0.00290142 |
5634 USDT |
| TRIX/USDT |
0.0009 |
0.00068 |
0.00093 |
5608 USDT |
| SHIB/USD |
0.000011 |
0.000011 |
0.00001127 |
5274 USD |
| XCAD/USDT |
2.056 |
2.056 |
2.059 |
5193 USDT |
| WAXP/USDT |
0.06923843 |
0.069109 |
0.06937546 |
5041 USDT |
| CKB/USDT |
0.00573548 |
0.00566372 |
0.00583974 |
4863 USDT |
| ATOM/USD |
11.7651 |
11.76531233 |
12.39999957 |
4857 USD |
| ETC/USDT |
20.54338567 |
20.42478436 |
20.56113181 |
4833 USDT |
| WAXP/USD |
0.06949906 |
0.06929364 |
0.06965671 |
4785 USD |
| WACME/USDT |
0.03359 |
0.0335 |
0.03359 |
4708 USDT |
| XCF/USDT |
0.00574 |
0.00569 |
0.00573 |
4486 USDT |
| SOLVE/USDT |
0.03149 |
0.03156 |
0.03166 |
4156 USDT |
| MPT/USDT |
0.00427 |
0.00401 |
0.00469 |
4137 USDT |
| GIGX/USDT |
0.004199 |
0.003223 |
0.004504 |
4071 USDT |
| OMG/USDT |
1.79012526 |
1.74867411 |
1.76609232 |
3955 USDT |
| NKCLC/USDT |
1.516 |
1.513 |
1.517 |
3888 USDT |
| SHX/USDT |
0.00062 |
0.00062 |
0.00063 |
3750 USDT |
| TOKKI/USDT |
0.01792 |
0.01795 |
0.01983 |
3697 USDT |
| IOTA/USDT |
0.213 |
0.211 |
0.214 |
3683 USDT |
| SUSHI/USD |
1.182 |
1.149 |
1.18 |
3596 USD |
| DRE/USDT |
0.5162 |
0.5 |
0.5172 |
3587 USDT |
| VRA/USDT |
0.0067 |
0.00647 |
0.00675 |
3482 USDT |
| KDA/USDT |
1.02198 |
1.00918 |
1.02429 |
3449 USDT |
| QNT/USD |
128.837 |
127.225 |
128.278 |
3402 USD |
| MTS/USDT |
0.00095 |
0.00096 |
0.00119 |
3314 USDT |
| APE/USD |
4.12 |
4.12 |
4.748 |
3300 USD |
| ZEC/USD |
36.04 |
35.634 |
39.3 |
3247 USD |
| ENJ/USDT |
0.39577574 |
0.39395143 |
0.39643611 |
3147 USDT |
| RSV/USD |
0.999 |
0.9977 |
0.9998 |
3132 USD |
| RSV/USDT |
0.9964 |
0.9964 |
0.9985 |
3122 USDT |
| RDD/USDT |
0.000199 |
0.000199 |
0.0002 |
3003 USDT |
| BAAS/USDT |
0.00061 |
0.00059 |
0.00064 |
2881 USDT |
| SOL/USDT |
22.686 |
22.456 |
22.697 |
2781 USDT |
| DCR/USD |
20 |
19.55148618 |
20.46791443 |
2740 USD |
| CNTM/USDT |
0.00416 |
0.00416 |
0.00566 |
2688 USDT |
| AIN/USDT |
0.01807 |
0.01764 |
0.01808 |
2549 USDT |
| GRT/USDT |
0.15151 |
0.1476 |
0.1523 |
2425 USDT |
| HLM/USDT |
0.30182 |
0.20617 |
0.3204 |
2422 USDT |
| MNW/USDT |
2.124 |
2.048 |
2.227 |
2421 USDT |
| RVN/USD |
0.0267807 |
0.02647994 |
0.0270269 |
2359 USD |
| CRV/USDT |
0.981 |
0.971 |
1.079 |
2300 USDT |
| GAME/USDT |
0.01672 |
0.01566 |
0.01626 |
2282 USDT |
| ELA/USDT |
1.232 |
1.063 |
1.357 |
2262 USDT |
| VET/USD |
0.02636 |
0.02303 |
0.02598 |
2260 USD |
| BAX/USDT |
0.0008 |
0.000699 |
0.001 |
2250 USDT |
| ZEN/USDT |
10.446 |
10.298 |
10.337 |
2236 USDT |
| LRC/USD |
0.34 |
0.34681 |
0.35319 |
2234 USD |
| GRT/USD |
0.14996 |
0.14994 |
0.15093 |
2165 USD |
| PAR/USDT |
1.0787 |
1.0721 |
1.083 |
2155 USDT |
| AAVE/USDT |
78.925 |
77.169 |
78.242 |
2037 USDT |
| ZEC/USDT |
35.64864627 |
35.50565702 |
37.99999988 |
1952 USDT |
| WSTRM/USDT |
0.0131 |
0.01279 |
0.0133 |
1946 USDT |
| BAT/USD |
0.2448 |
0.24489 |
0.24876 |
1944 USD |
| BCH/USDT |
131.17993752 |
130.53692694 |
131.20754196 |
1806 USDT |
| VCK/USDT |
0.00122 |
0.00102 |
0.00123 |
1797 USDT |
| VET/USDT |
0.02337963 |
0.02302414 |
0.02321233 |
1784 USDT |
| MKR/USDT |
677.436 |
671.604 |
688.473 |
1767 USDT |
| QTUM/USDT |
3.258 |
3.144 |
3.215 |
1719 USDT |
| SC/USDT |
0.00400228 |
0.0039836 |
0.00404003 |
1675 USDT |
| YLD/USDT |
0.16615 |
0.16568 |
0.16731 |
1639 USDT |
| HIVE/USDT |
0.38967 |
0.39163 |
0.41138 |
1624 USDT |
| APE/USDT |
4.095 |
4.071 |
4.08 |
1615 USDT |
| XDC/EUR |
0.03721 |
0.03691 |
0.0377 |
1589 EUR |
| BTCV/USDT |
3.038 |
2.897 |
3.038 |
1575 USDT |
| AGRS/USDT |
0.23245 |
0.21601 |
0.23245 |
1574 USDT |
| DASH/USDT |
58.41521286 |
56.37597997 |
56.7286719 |
1557 USDT |
| USDT/USDC |
0.9983 |
0.9983 |
1.0126 |
1556 USDC |
| OCEAN/USDT |
0.36149651 |
0.36186883 |
0.36421671 |
1551 USDT |
| MIM/USDT |
0.153 |
0.141 |
0.166 |
1524 USDT |
| 4ART/USDT |
0.00418 |
0.00423 |
0.00426 |
1514 USDT |
| ZKP/USDT |
0.04303 |
0.04281 |
0.04308 |
1495 USDT |
| BAT/USDT |
0.24745604 |
0.24439386 |
0.24786312 |
1399 USDT |
| ECELL/USDT |
0.00376 |
0.00372 |
0.00381 |
1350 USDT |
| BCH/USD |
131 |
131 |
131.734 |
1342 USD |
| AR/USD |
8.59 |
8.565 |
8.59 |
1329 USD |
| DCR/USDT |
19.69230769 |
19.47019542 |
20.90998765 |
1280 USDT |
| XLM/EUR |
0.08553 |
0.0849 |
0.09499 |
1279 EUR |
| MYST/USDT |
0.26 |
0.25726 |
0.275 |
1276 USDT |
| IOTA/USD |
0.213 |
0.212 |
0.214 |
1265 USD |
| AVAX/USDT |
17.838 |
17.5 |
17.826 |
1224 USDT |
| EOS/USDT |
1.13742847 |
1.13726349 |
1.14503882 |
1221 USDT |
| IGNIS/USDT |
0.00731 |
0.0073 |
0.00731 |
1215 USDT |
| RNDR/USDT |
1.424 |
1.407 |
1.434 |
1211 USDT |
| XTZ/USDT |
1.15554996 |
1.15102869 |
1.1618007 |
1205 USDT |
| XEM/USDT |
0.04005 |
0.03757 |
0.0397 |
1159 USDT |
| FIL/USD |
6.369 |
6.134 |
6.886 |
1071 USD |
| SOLVE/USD |
0.03163 |
0.03156 |
0.03168 |
1039 USD |
| RVN/USDT |
0.02681536 |
0.026395 |
0.02696921 |
1015 USDT |
| PTOY/USDT |
0.00921 |
0.00904 |
0.00917 |
998 USDT |
| XEM/USD |
0.04007 |
0.03506 |
0.03983 |
998 USD |
| CWEB/USDT |
0.01608 |
0.01605 |
0.01617 |
861 USDT |
| ROC/USDT |
0.0073 |
0.00727 |
0.00729 |
858 USDT |
| UNI/USDT |
6.274 |
6.23 |
6.271 |
857 USDT |
| WAVES/USDT |
2.233 |
2.216 |
2.264 |
838 USDT |
| AKT/USDT |
0.33 |
0.296 |
0.382 |
835 USDT |
| GOLD/USDT |
0.00062 |
0.00059 |
0.00064 |
833 USDT |
| PYR/USDT |
3.85 |
3.709 |
4.254 |
818 USDT |
| COMP/USD |
44.147 |
43.886 |
44.651 |
802 USD |
| DOT/EUR |
5.835 |
5.694 |
5.831 |
791 EUR |
| MONA/USDT |
0.521 |
0.51 |
0.679 |
785 USDT |
| UMA/USDT |
1.999 |
1.907 |
2.054 |
769 USDT |
| FLR/USDT |
0.034 |
0.00075 |
0.034 |
758 USDT |
| STRK/USD |
13.003 |
13.013 |
15.998 |
735 USD |
| GLEEC/USDT |
0.056406 |
0.056011 |
0.056647 |
702 USDT |
| SYLO/USDT |
0.00201 |
0.00193 |
0.00194 |
682 USDT |
| 1ECO/USDT |
0.47094 |
0.45428 |
0.47511 |
677 USDT |
| XTZ/USD |
1.15851 |
1.15731 |
1.15962 |
652 USD |
| AAVE/USD |
78.274 |
77.642 |
78.483 |
631 USD |
| FIL/USDT |
6.739 |
6.739 |
6.74 |
625 USDT |
| SG/USDT |
0.028 |
0.027 |
0.036 |
621 USDT |
| FTM/USD |
0.489 |
0.49 |
0.497 |
611 USD |
| RLC/USD |
2.006 |
2.042 |
2.273 |
609 USD |
| CRO/USD |
0.07126 |
0.06976 |
0.07404 |
575 USD |
| LBC/USDT |
0.01221 |
0.01207 |
0.01286 |
545 USDT |
| MINE/USDT |
0.00039 |
0.0004 |
0.00042 |
545 USDT |
| SIGNA/USDT |
0.00314 |
0.00252 |
0.00312 |
541 USDT |
| BBF/USDT |
0.35 |
0.3 |
0.363 |
528 USDT |
| USDN/USDT |
0.0278 |
0.0252 |
0.0749 |
515 USDT |
| USDC/USDT |
0.99899 |
0.96783 |
0.99899 |
506 USDT |
| OXT/USDT |
0.089 |
0.08806 |
0.09773 |
496 USDT |
| UNI/USD |
6.315 |
6.245 |
6.277 |
491 USD |
| DOGE/EUR |
0.07049 |
0.06758 |
0.07134 |
489 EUR |
| JASMY/USDT |
0.00487 |
0.00481 |
0.005 |
449 USDT |
| EOS/USD |
1.14206225 |
1.14039873 |
1.14900578 |
444 USD |
| USDC/EUR |
0.9308 |
0.9123 |
0.9308 |
430 EUR |
| AVT/USDT |
1.185 |
1.183 |
1.201 |
430 USDT |
| CELO/USDT |
0.631 |
0.614 |
0.622 |
428 USDT |
| VOLTINU/USDT |
0.00000156 |
0.0000015455 |
0.0000016085 |
410 USDT |
| TRX/EUR |
0.06437 |
0.06016 |
0.06437 |
406 EUR |
| TOM/USDT |
3.751 |
2.74 |
3.998 |
406 USDT |
| STEEM/USDT |
0.215 |
0.207 |
0.214 |
373 USDT |
| OMG/USD |
1.773 |
1.749 |
1.837 |
371 USD |
| BAND/USDT |
1.773 |
1.696 |
1.714 |
359 USDT |
| AUDT/USDT |
0.01789 |
0.01763 |
0.01789 |
357 USDT |
| ANT/USD |
2.374 |
2.356 |
2.369 |
347 USD |
| ZRX/USD |
0.23003 |
0.22987 |
0.23201 |
340 USD |
| MOR/USDT |
0.506 |
0.506 |
0.5798 |
326 USDT |
| SOL/EUR |
24.499 |
20.367 |
21.132 |
324 EUR |
| ETHW/USDT |
3.399 |
3.385 |
3.461 |
322 USDT |
| 1PECO/USDT |
0.0978 |
0.06571 |
0.10594 |
315 USDT |
| CWD/USDT |
0.00023 |
0.00016 |
0.00023 |
307 USDT |
| RTH/USDT |
0.701 |
0.701 |
0.799 |
303 USDT |
| XDN/USDT |
0.000059 |
0.000059 |
0.00006 |
297 USDT |
| BRZ/USDT |
0.19038 |
0.17857 |
0.19038 |
296 USDT |
| RFOX/USDT |
0.01492 |
0.01425 |
0.01777 |
293 USDT |
| NPT/USDT |
1.343 |
1.343 |
1.364 |
292 USDT |
| ETHW/USD |
3.193 |
3.193 |
3.455 |
289 USD |
| CRTS/USDT |
0.00029 |
0.00027 |
0.00031 |
281 USDT |
| STRK/USDT |
15.308 |
14.071 |
14.692 |
266 USDT |
| DOGE/USDC |
0.07757 |
0.07621 |
0.07751 |
253 USDC |
| CKB/USD |
0.00574 |
0.0057 |
0.00589 |
253 USD |
| MOV/USDT |
0.00027 |
0.00029 |
0.0003 |
251 USDT |
| FTC/USDT |
0.006 |
0.00543 |
0.00626 |
249 USDT |
| GTC/USD |
2.341 |
2.307 |
2.465 |
242 USD |
| XEP/USDT |
0.000409 |
0.000409 |
0.000445 |
220 USDT |
| DAI/USDT |
0.99563423 |
0.98224201 |
0.99705378 |
216 USDT |
| KMD/USD |
0.24249 |
0.23705 |
0.2689 |
214 USD |
| IOTX/USDT |
0.02655 |
0.0258 |
0.02654 |
212 USDT |
| DGB/EUR |
0.01084 |
0.00902 |
0.01087 |
208 EUR |
| SNX/USDT |
2.849 |
2.74 |
2.872 |
199 USDT |
| CLXY/USDT |
0.16635 |
0.16496 |
0.1667 |
195 USDT |
| SIRS/USDT |
0.05684 |
0.05679 |
0.05708 |
193 USDT |
| XCN/USDT |
0.00399 |
0.004 |
0.0041 |
189 USDT |
| SUSHI/USDT |
1.13 |
1.146 |
1.316 |
189 USDT |
| 1INCH/USDT |
0.59 |
0.519 |
0.529 |
186 USDT |
| STSW/USDT |
0.17484 |
0.17484 |
0.1811 |
184 USDT |
| LSK/USDT |
1.068 |
1.065 |
1.127 |
170 USDT |
| TUSD/USDT |
0.99824819 |
0.98984222 |
0.99882174 |
169 USDT |
| KSM/USDT |
33.712 |
33.538 |
34.315 |
168 USDT |
| HIVE/USD |
0.39171 |
0.39171 |
0.43102 |
167 USD |
| HNS/USDT |
0.03797 |
0.03474 |
0.03868 |
166 USDT |
| MDT/USDT |
0.05954 |
0.05932 |
0.06045 |
165 USDT |
| CELO/USD |
0.612 |
0.616 |
0.624 |
153 USD |
| ZRX/USDT |
0.2314811 |
0.22898153 |
0.23123191 |
151 USDT |
| AMP/USDT |
0.00399 |
0.00392 |
0.00407 |
137 USDT |
| XYM/USDT |
0.03524 |
0.03529 |
0.03599 |
133 USDT |
| SNX/USD |
2.842 |
2.754 |
3.194 |
133 USD |
| LPT/USDT |
6.433 |
6.304 |
6.305 |
131 USDT |
| API3/USDT |
1.606 |
1.614 |
2.301 |
130 USDT |
| CRO/USDT |
0.07115 |
0.06856168 |
0.07117164 |
127 USDT |
| HXRO/USDT |
0.0671 |
0.08000949 |
0.13880366 |
127 USDT |
| DAI/USD |
0.99025468 |
0.9701 |
0.9998512 |
116 USD |
| EDR/USDT |
0.00011 |
0.0001 |
0.00011 |
116 USDT |
| HRTS/USDT |
0.00446 |
0.00437 |
0.01198 |
112 USDT |
| AXS/USD |
9.074 |
8.435 |
9.746 |
108 USD |
| FLIXX/USDT |
0.02699 |
0.01435 |
0.02695 |
108 USDT |
| GET/USDT |
1.579 |
1.342 |
1.569 |
103 USDT |
| USDS/USD |
0.9999 |
0.9999 |
1.0001 |
100 USD |
| PKT/USDT |
0.00177 |
0.00121 |
0.0024 |
97 USDT |
| SKL/USDT |
0.03961 |
0.03682 |
0.04023 |
97 USDT |
| SMARTCREDIT/USDT |
0.635 |
0.635 |
0.776 |
85 USDT |
| FLUX/USDT |
0.62 |
0.61687 |
0.61812 |
81 USDT |
| DEP/USDT |
0.00358 |
0.00344 |
0.00359 |
68 USDT |
| KDA/USD |
0.969 |
0.965 |
1.074 |
67 USD |
| COT/USDT |
0.02433 |
0.02421 |
0.0257 |
62 USDT |
| SPC/USDT |
0.01883 |
0.01883 |
0.019 |
59 USDT |
| PINK/USDT |
0.00026 |
0.00023 |
0.00028 |
55 USDT |
| UMA/USD |
2.009 |
2.006 |
2.083 |
53 USD |
| CRMC/USDT |
7.996 |
6.161 |
7.808 |
52 USDT |
| UBT/EUR |
0.15 |
0.136 |
0.153 |
50 EUR |
| TRAC/USDT |
0.34444 |
0.3535 |
0.39617 |
46 USDT |
| REN/USD |
0.08501 |
0.08504 |
0.11601 |
45 USD |
| USDP/USD |
0.99999 |
0.995 |
0.99999 |
41 USD |
| COMP/USDT |
44.225 |
43.63 |
47.786 |
40 USDT |
| AMP/USD |
0.00412 |
0.0039 |
0.00408 |
38 USD |
| NMR/USDT |
19.17248665 |
18.68314103 |
19.17248665 |
37 USDT |
| GRNC/USDT |
0.01 |
0.01002 |
0.01797 |
36 USDT |
| UBQ/USDT |
0.02875 |
0.02875 |
0.031 |
35 USDT |
| CUSD/USDT |
0.8236 |
0.9042 |
1.2179 |
35 USDT |
| TLM/USDT |
0.01606 |
0.0195 |
0.02229 |
32 USDT |
| PPAY/USDT |
0.01007 |
0.00091 |
0.01007 |
31 USDT |
| SPWN/USDT |
0.00034 |
0.00033 |
0.00035 |
31 USDT |
| ACH/USD |
0.03683 |
0.03403 |
0.04752 |
30 USD |
| LBC/USD |
0.01459 |
0.01072 |
0.01458 |
29 USD |
| WAXE/USDT |
71.549 |
71.314 |
72.027 |
28 USDT |
| 1INCH/USD |
0.518 |
0.532 |
0.536 |
28 USD |
| BCH/EUR |
124.58 |
100.892 |
121.954 |
27 EUR |
| KLV/USDT |
0.0055 |
0.00421 |
0.00652 |
26 USDT |
| MARS4/USDT |
0.00106 |
0.00092 |
0.00115 |
26 USDT |
| XRP/ETH |
0.00024142 |
0.00024112 |
0.00024253 |
26 ETH |
| KNC/USDT |
0.68114 |
0.70752 |
0.7454 |
25 USDT |
| XTP/BTC |
0.00000027 |
0.00000026 |
0.00000027 |
25 BTC |
| KIN/USDT |
0.0000045 |
0.00000413 |
0.00000482 |
25 USDT |
| BONDLY/USDT |
0.00504 |
0.00506 |
0.00669 |
25 USDT |
| AXS/USDT |
9.158 |
8.39 |
9.467 |
23 USDT |
| EUROC/USDC |
1.0819 |
1.0803 |
1.1445 |
22 USDC |
| HBAR/ETH |
0.00003508 |
0.00003485 |
0.00003494 |
22 ETH |
| XRP/USDC |
0.45286 |
0.43493 |
0.44297 |
22 USDC |
| ZEN/USD |
10.4248 |
10.30358 |
10.37932 |
20 USD |
| BAL/USDT |
6.513 |
6.617 |
6.656 |
20 USDT |
| XAI/USDT |
0.14474 |
0.14474 |
0.14593 |
20 USDT |
| CAST/USDT |
0.1045 |
0.1041 |
0.10454 |
20 USDT |
| BSV/ETH |
0.02053977 |
0.020505 |
0.02054614 |
20 ETH |
| URQA/USDT |
0.02668 |
0.02553 |
0.02698 |
19 USDT |
| EXE/USDT |
0.00007 |
0.00005 |
0.00007 |
19 USDT |
| INXT/USDT |
0.411 |
0.419 |
0.499 |
19 USDT |
| ETH/BTC |
0.0630169 |
0.06292198 |
0.06301062 |
17 BTC |
| GBPT/USDC |
1.2206 |
1.2202 |
1.2287 |
15 USDC |
| NKN/USDT |
0.11124 |
0.112 |
0.11279 |
14 USDT |
| ADA/BTC |
0.00001311 |
0.00001308 |
0.0000131 |
13 BTC |
| ADA/ETH |
0.00020842 |
0.00020719 |
0.00020866 |
13 ETH |
| PUNDIX/USDT |
0.441 |
0.442 |
0.46 |
12 USDT |
| KLAY/USDT |
0.23239 |
0.22569 |
0.2295 |
12 USDT |
| ROOK/USDT |
11.007 |
11.101 |
19.999 |
12 USDT |
| EQX/USDT |
0.00859 |
0.00855 |
0.00862 |
12 USDT |
| MVC/USDT |
0.0033 |
0.003 |
0.00335 |
12 USDT |
| BITCI/USDT |
0.00667 |
0.00631 |
0.00689 |
12 USDT |
| XGOLD/USDT |
46.999 |
39 |
40 |
12 USDT |
| RVC/USDT |
0.00003202 |
0.00002185 |
0.000026 |
12 USDT |
| ZIL/USD |
0.0287 |
0.02814 |
0.02978 |
12 USD |
| CRO/EUR |
0.06581 |
0.06398 |
0.0713 |
11 EUR |
| PLEX/USDT |
0.11139 |
0.10664 |
0.10856 |
11 USDT |
| ONT/USDT |
0.23502936 |
0.22878382 |
0.23237559 |
10 USDT |
| MINT/USDT |
0.01311 |
0.01311 |
0.02231 |
10 USDT |
| DTX/USDT |
0.01054 |
0.01054 |
0.0384 |
10 USDT |
| MODEX/USDT |
0.01406 |
0.01321 |
0.04 |
9 USDT |
| XCN/EUR |
0.004 |
0.00367 |
0.01 |
9 EUR |
| CIND/USDT |
0.002136 |
0.001225 |
0.001877 |
8 USDT |
| XBN/USDT |
0.00039 |
0.00023 |
0.00038 |
7 USDT |
| UNIX/USDT |
0.01965 |
0.01897 |
0.02272 |
7 USDT |
| XRP/BTC |
0.00001521 |
0.00001521 |
0.00001528 |
7 BTC |
| TZBTC/BTC |
0.99832395 |
0.99832395 |
0.99872315 |
6 BTC |
| LTC/ETH |
0.04455588 |
0.04482949 |
0.04522745 |
6 ETH |
| POLC/USDT |
0.02661 |
0.02661 |
0.03873 |
6 USDT |
| XMY/USDT |
0.000115 |
0.000112 |
0.000115 |
6 USDT |
| ADA/USDC |
0.333 |
0.37695 |
0.38451 |
6 USDC |
| BEST/USDT |
0.35706 |
0.3594 |
0.36499 |
5 USDT |
| KMD/USDT |
0.233 |
0.239 |
0.248 |
5 USDT |
| DMTR/USDT |
0.04034 |
0.04226 |
0.04253 |
5 USDT |
| HBAR/BTC |
0.00000224 |
0.00000219 |
0.0000022 |
5 BTC |
| ENS/USDT |
14.254 |
13.792 |
13.901 |
5 USDT |
| PMA/USDT |
0.00001629 |
0.00001628 |
0.00001771 |
4 USDT |
| ONSTON/USDT |
0.01099 |
0.00654 |
0.01099 |
4 USDT |
| EWC/USDT |
0.156 |
0.141 |
0.218 |
4 USDT |
| QLC/USDT |
0.0395 |
0.02054 |
0.0395 |
3 USDT |
| XLM/ETH |
0.00005283 |
0.0000511 |
0.00005279 |
3 ETH |
| MTRA/USDT |
0.053 |
0.052 |
0.065 |
3 USDT |
| ANKR/USD |
0.03398 |
0.0337 |
0.03409 |
3 USD |
| NIFT/USDT |
0.00267 |
0.00266 |
0.00908 |
3 USDT |
| AAVE/ETH |
0.044 |
0.04288718 |
0.04336165 |
3 ETH |
| ENJ/ETH |
0.00022203 |
0.0002193 |
0.00022062 |
3 ETH |
| BSV/BTC |
0.00129322 |
0.00129161 |
0.00129337 |
3 BTC |
| GBYTE/BTC |
0.00062095 |
0.00059381 |
0.00061175 |
2 BTC |
| ARTIC/USDT |
0.0065 |
0.006 |
0.00651 |
2 USDT |
| XVG/BTC |
0.0000001 |
0.0000001 |
0.00000011 |
2 BTC |
| RVN/BTC |
0.00000093 |
0.00000093 |
0.00000094 |
2 BTC |
| SC/BTC |
0.00000014 |
0.00000014 |
0.00000015 |
2 BTC |
| SC/ETH |
0.00000223 |
0.00000221 |
0.00000225 |
2 ETH |
| DGB/BTC |
0.00000034 |
0.00000034 |
0.00000035 |
1 BTC |
| DGB/ETH |
0.00000539 |
0.00000542 |
0.00000556 |
1 ETH |
| XELS/BTC |
0.00001928 |
0.00001902 |
0.0000193 |
1 BTC |
| SYS/BTC |
0.00000626 |
0.00000626 |
0.00000635 |
1 BTC |
| SUKU/BTC |
0.0000027 |
0.0000027 |
0.00000271 |
1 BTC |
| CRO/BTC |
0.00000241 |
0.00000243 |
0.00000247 |
1 BTC |
| LINK/ETH |
0.00421092 |
0.00415331 |
0.00416032 |
1 ETH |
| TRX/BTC |
0.00000234 |
0.00000234 |
0.00000239 |
1 BTC |
| LTC/BTC |
0.00284415 |
0.00282233 |
0.00284415 |
1 BTC |
| DOGE/BTC |
0.00000272 |
0.00000267 |
0.00000269 |
1 BTC |
| PAR/BTC |
0.00003767 |
0.00003745 |
0.00003781 |
1 BTC |
| MSB/USDT |
0.01026 |
0.00995 |
0.01026 |
1 USDT |
| TRX/ETH |
0.00003743 |
0.00003705 |
0.00003836 |
1 ETH |
| SOLVE/BTC |
0.00000105 |
0.0000011 |
0.00000111 |
1 BTC |
| DOT/ETH |
0.00348603 |
0.00345485 |
0.00356251 |
1 ETH |
| MATIC/BTC |
0.00003977 |
0.00003965 |
0.00003983 |
1 BTC |
| MANA/ETH |
0.00033522 |
0.00033466 |
0.00034086 |
1 ETH |
| SML/USDT |
2.1456 |
2.1456 |
2.1611 |
1 USDT |
| STRAX/ETH |
0.00030501 |
0.00030411 |
0.00031174 |
1 ETH |
| MATIC/ETH |
0.00062859 |
0.00062803 |
0.00063459 |
1 ETH |
| LINK/BTC |
0.00026075 |
0.00026075 |
0.00026182 |
1 BTC |
| CWC/BTC |
0.00000631 |
0.00000628 |
0.00000635 |
1 BTC |
| DOGE/ETH |
0.0000431 |
0.00004235 |
0.00004264 |
1 ETH |
| MONA/BTC |
0.00001839 |
0.00001797 |
0.00001837 |
1 BTC |
| VET/BTC |
0.00000081 |
0.00000081 |
0.00000082 |
1 BTC |
| XLM/BTC |
0.00000323 |
0.00000321 |
0.00000322 |
1 BTC |
| NEO/ETH |
0.00669421 |
0.0066145 |
0.00669421 |
1 ETH |
| NXS/BTC |
0.00000619 |
0.00000604 |
0.0000061 |
1 BTC |
| ALGO/BTC |
0.00000776 |
0.00000771 |
0.00000801 |
0 BTC |
| EOS/ETH |
0.00063313 |
0.00062967 |
0.00063578 |
0 ETH |
| PAY/BTC |
0.00000045 |
0.00000041 |
0.00000045 |
0 BTC |
| PPC/BTC |
0.00001979 |
0.00001928 |
0.0000198 |
0 BTC |
| XTZ/ETH |
0.00064 |
0.0006413 |
0.00064486 |
0 ETH |
| PAY/ETH |
0.00000787 |
0.00000646 |
0.00000787 |
0 ETH |
| XTZ/BTC |
0.00004041 |
0.00004014 |
0.00004053 |
0 BTC |
| DAI/BTC |
0.00003493 |
0.0000334 |
0.0000349 |
0 BTC |
| UBT/ETH |
0.00008477 |
0.000082 |
0.0000848 |
0 ETH |
| ENJ/BTC |
0.00001377 |
0.00001377 |
0.00001386 |
0 BTC |
| MAID/BTC |
0.00000563 |
0.00000561 |
0.00000589 |
0 BTC |
| GRT/ETH |
0.0000828 |
0.0000825 |
0.00008406 |
0 ETH |
| DFI/ETH |
0.00034006 |
0.00031059 |
0.00034006 |
0 ETH |
| RLC/BTC |
0.00007137 |
0.00007136 |
0.0000742 |
0 BTC |
| MQL/USDT |
0.00101 |
0.001 |
0.00116 |
0 USDT |
| ETC/BTC |
0.00071865 |
0.00071799 |
0.00072033 |
0 BTC |
| XEM/BTC |
0.00000139 |
0.00000137 |
0.00000139 |
0 BTC |
| NMR/BTC |
0.0006588 |
0.00065349 |
0.00067502 |
0 BTC |
| GRS/BTC |
0.00001508 |
0.00001467 |
0.00001504 |
0 BTC |
| DFI/BTC |
0.00002042 |
0.00002037 |
0.00002047 |
0 BTC |
| MNW/BTC |
0.00007471 |
0.00007401 |
0.00008134 |
0 BTC |
| UBT/BTC |
0.0000052 |
0.00000521 |
0.00000538 |
0 BTC |
| SAND/BTC |
0.0000231 |
0.00002299 |
0.00002315 |
0 BTC |
| QNT/BTC |
0.00446222 |
0.00444048 |
0.00444698 |
0 BTC |
| AVT/ETH |
0.0006581 |
0.00066042 |
0.00066839 |
0 ETH |
| TUSD/BTC |
0.00003538 |
0.00003469 |
0.00003477 |
0 BTC |
| ABYSS/BTC |
0.00000053 |
0.00000051 |
0.00000055 |
0 BTC |
| LSK/BTC |
0.00003787 |
0.00003714 |
0.0000388 |
0 BTC |
| UNI/BTC |
0.00021942 |
0.00021774 |
0.00021779 |
0 BTC |
| RSR/BTC |
0.00000014 |
0.00000013 |
0.00000014 |
0 BTC |
| ATOM/ETH |
0.00655817 |
0.00655171 |
0.00675641 |
0 ETH |
| XEM/ETH |
0.00002151 |
0.00002146 |
0.00002214 |
0 ETH |
| UNI/ETH |
0.00349027 |
0.00345728 |
0.00348491 |
0 ETH |
| WAXP/ETH |
0.0000383 |
0.00003834 |
0.00003877 |
0 ETH |
| SIGNA/BTC |
0.00000011 |
0.0000001 |
0.00000011 |
0 BTC |
| MANA/BTC |
0.00002176 |
0.00002097 |
0.00002174 |
0 BTC |
| WAVES/ETH |
0.00123232 |
0.00124013 |
0.00126714 |
0 ETH |
| ETC/ETH |
0.01128844 |
0.01134189 |
0.01144512 |
0 ETH |
| DOT/BTC |
0.00021836 |
0.00021822 |
0.00022332 |
0 BTC |
| BCH/BTC |
0.0046 |
0.00455897 |
0.00457626 |
0 BTC |
| WAXP/BTC |
0.00000243 |
0.00000242 |
0.00000243 |
0 BTC |
| PIVX/BTC |
0.00001297 |
0.00001279 |
0.00001339 |
0 BTC |
| RVN/ETH |
0.00001487 |
0.00001458 |
0.00001501 |
0 ETH |
| BCH/ETH |
0.07272723 |
0.07212624 |
0.07291871 |
0 ETH |
| WACME/ETH |
0.0000192 |
0.00001855 |
0.00001877 |
0 ETH |
| NAV/BTC |
0.00000375 |
0.00000334 |
0.00000375 |
0 BTC |
| XDC/BTC |
0.00000141 |
0.00000139 |
0.0000014 |
0 BTC |
| ARK/BTC |
0.00001114 |
0.00001107 |
0.00001133 |
0 BTC |
| NXT/BTC |
0.00000013 |
0.00000013 |
0.00000014 |
0 BTC |
| OMG/BTC |
0.00006255 |
0.00006108 |
0.00006192 |
0 BTC |
| VTC/BTC |
0.00000491 |
0.00000491 |
0.00000501 |
0 BTC |
| USDC/ETH |
0.00055103 |
0.00054654 |
0.00055647 |
0 ETH |
| GAME/BTC |
0.00000057 |
0.00000055 |
0.00000057 |
0 BTC |
| DNT/BTC |
0.00000109 |
0.00000109 |
0.00000114 |
0 BTC |
| ATOM/BTC |
0.00041098 |
0.00041022 |
0.00041391 |
0 BTC |
| DCR/BTC |
0.00068858 |
0.00068327 |
0.00071073 |
0 BTC |
| HIVE/BTC |
0.00001388 |
0.00001383 |
0.0000141 |
0 BTC |
| FIL/ETH |
0.00330798 |
0.00324397 |
0.00425439 |
0 ETH |
| MEMETIC/BTC |
0.0000075 |
0.00000749 |
0.0000075 |
0 BTC |
| STMX/BTC |
0.00000022 |
0.00000021 |
0.00000022 |
0 BTC |
| COMP/ETH |
0.02443648 |
0.02423413 |
0.02479231 |
0 ETH |
| SUSHI/ETH |
0.00065968 |
0.00063606 |
0.00067968 |
0 ETH |
| WAVES/BTC |
0.00007965 |
0.00007756 |
0.0000787 |
0 BTC |
| STRAX/BTC |
0.00001928 |
0.00001926 |
0.00001932 |
0 BTC |
| STRK/BTC |
0.0004976 |
0.00048259 |
0.00052082 |
0 BTC |
| AR/BTC |
0.000303 |
0.0002991 |
0.00031812 |
0 BTC |
| MIMO/BTC |
0.00000128 |
0.00000125 |
0.00000127 |
0 BTC |
| BAT/BTC |
0.00000861 |
0.00000858 |
0.00000864 |
0 BTC |
| TNC/BTC |
0.00000001 |
0.00000001 |
0.00000002 |
0 BTC |
| NMR/ETH |
0.01036606 |
0.01035468 |
0.01071577 |
0 ETH |
| BFC/BTC |
0.00000238 |
0.00000238 |
0.00000279 |
0 BTC |
| DASH/ETH |
0.03251133 |
0.03138074 |
0.03154186 |
0 ETH |
| IOTA/BTC |
0.00000744 |
0.0000074 |
0.00000748 |
0 BTC |
| MKR/BTC |
0.02371321 |
0.02340879 |
0.02436164 |
0 BTC |
| SNT/ETH |
0.00001534 |
0.00001521 |
0.00001532 |
0 ETH |
| AMP/ETH |
0.00000224 |
0.00000215 |
0.00000227 |
0 ETH |
| 1PECO/BTC |
0.00000265 |
0.00000254 |
0.00000364 |
0 BTC |
| POWR/ETH |
0.00010547 |
0.00010116 |
0.00010297 |
0 ETH |
| GBPT/ETH |
0.00067352 |
0.00067736 |
0.00068077 |
0 ETH |
| BNT/ETH |
0.00032486 |
0.00031212 |
0.00032775 |
0 ETH |
| GRT/BTC |
0.0000053 |
0.00000515 |
0.00000535 |
0 BTC |
| BTCV/BTC |
0.0001072 |
0.00010103 |
0.00010735 |
0 BTC |
| AGRS/BTC |
0.00000838 |
0.00000765 |
0.00000831 |
0 BTC |
| LBC/BTC |
0.00000042 |
0.00000042 |
0.00000044 |
0 BTC |
| QTUM/ETH |
0.00173594 |
0.00173594 |
0.00182196 |
0 ETH |
| YLD/BTC |
0.00000585 |
0.00000583 |
0.00000588 |
0 BTC |
| LRC/BTC |
0.00001228 |
0.00001202 |
0.0000124 |
0 BTC |
| ZEC/BTC |
0.00127552 |
0.00124496 |
0.00130681 |
0 BTC |
| USDN/BTC |
0.00000101 |
0.0000009 |
0.0000032 |
0 BTC |
| CRO/ETH |
0.0000392 |
0.00003807 |
0.00004153 |
0 ETH |
| USDC/BTC |
0.000035 |
0.00003323 |
0.00003499 |
0 BTC |
| NEO/BTC |
0.00042365 |
0.00041672 |
0.00042057 |
0 BTC |
| PART/BTC |
0.00001939 |
0.0000202 |
0.00002098 |
0 BTC |
| SOL/BTC |
0.00078005 |
0.00078662 |
0.00079402 |
0 BTC |
| XCF/BTC |
0.00000021 |
0.00000019 |
0.00000021 |
0 BTC |
| AVAX/BTC |
0.00061653 |
0.00061341 |
0.00062396 |
0 BTC |
| GBPT/BTC |
0.00004273 |
0.00004248 |
0.00004278 |
0 BTC |
| ZEC/ETH |
0.02 |
0.01971622 |
0.02075737 |
0 ETH |
| XYM/BTC |
0.00000127 |
0.00000124 |
0.00000127 |
0 BTC |
| UMA/BTC |
0.00007203 |
0.00007126 |
0.00007366 |
0 BTC |
| EMC2/BTC |
0.00000025 |
0.00000025 |
0.00000027 |
0 BTC |
| FIL/BTC |
0.00023831 |
0.00022229 |
0.00023948 |
0 BTC |
| GLM/BTC |
0.00000847 |
0.00000845 |
0.00000847 |
0 BTC |
| ICX/BTC |
0.00000754 |
0.0000074 |
0.00000749 |
0 BTC |
| MNW/ETH |
0.0012129 |
0.00113455 |
0.00138627 |
0 ETH |
| GLM/ETH |
0.00013684 |
0.0001333 |
0.00013508 |
0 ETH |
| VIA/BTC |
0.0000022 |
0.0000022 |
0.00000229 |
0 BTC |
| EOS/BTC |
0.00003991 |
0.00003961 |
0.00004014 |
0 BTC |
| POWR/BTC |
0.00000654 |
0.00000641 |
0.00000645 |
0 BTC |
| QTUM/BTC |
0.00011093 |
0.00010931 |
0.00011088 |
0 BTC |
| XYM/ETH |
0.00002007 |
0.00001947 |
0.00002009 |
0 ETH |
| 1INCH/BTC |
0.00001851 |
0.00001819 |
0.00001834 |
0 BTC |
| AKT/BTC |
0.00001135 |
0.00001096 |
0.00001344 |
0 BTC |
| OCEAN/BTC |
0.00001287 |
0.00001265 |
0.00001275 |
0 BTC |
| ADX/BTC |
0.00000651 |
0.00000651 |
0.00000652 |
0 BTC |
| MYST/BTC |
0.00000917 |
0.00000909 |
0.00000917 |
0 BTC |
| JASMY/ETH |
0.00000276 |
0.00000265 |
0.00000279 |
0 ETH |
| STEEM/BTC |
0.00000732 |
0.00000732 |
0.00000757 |
0 BTC |
| LOOM/BTC |
0.00000229 |
0.00000229 |
0.00000233 |
0 BTC |
| UQC/BTC |
0.00016 |
0.0001536 |
0.0001699 |
0 BTC |
| CRV/BTC |
0.00003497 |
0.00003376 |
0.00003816 |
0 BTC |
| UMA/ETH |
0.00114845 |
0.00108258 |
0.00116693 |
0 ETH |
| PUNDIX/ETH |
0.000245 |
0.0002193 |
0.00025725 |
0 ETH |
| DUSK/BTC |
0.00000679 |
0.00000679 |
0.00000695 |
0 BTC |
| AAVE/BTC |
0.00274486 |
0.00270114 |
0.00272462 |
0 BTC |
| FTC/BTC |
0.00000021 |
0.00000021 |
0.00000022 |
0 BTC |
| BTS/BTC |
0.0000004 |
0.00000039 |
0.00000041 |
0 BTC |
| ZIL/BTC |
0.00000098 |
0.00000097 |
0.00000102 |
0 BTC |
| POT/BTC |
0.0000001 |
0.00000009 |
0.00000011 |
0 BTC |
| SRN/BTC |
0.00000007 |
0.00000007 |
0.00000008 |
0 BTC |
| CTC/BTC |
0.0000131 |
0.0000131 |
0.00001311 |
0 BTC |
| MUNT/BTC |
0.00000004 |
0.00000004 |
0.00000005 |
0 BTC |
| SBD/BTC |
0.0001 |
0.0001 |
0.0001082 |
0 BTC |
| COMP/BTC |
0.00154073 |
0.00152587 |
0.00156097 |
0 BTC |
| CKB/BTC |
0.00000021 |
0.00000019 |
0.0000002 |
0 BTC |
| CRV/ETH |
0.00054 |
0.00050956 |
0.000564 |
0 ETH |
| OXT/BTC |
0.00000313 |
0.00000309 |
0.00000318 |
0 BTC |
| SNT/BTC |
0.00000099 |
0.00000095 |
0.00000097 |
0 BTC |
| OMG/ETH |
0.0009887 |
0.00096923 |
0.00098082 |
0 ETH |
| GNY/BTC |
0.00000213 |
0.00000221 |
0.00000325 |
0 BTC |
| VEE/BTC |
0.00000008 |
0.00000008 |
0.0000001 |
0 BTC |
| POLC/ETH |
0.00001997 |
0.0000144 |
0.00001997 |
0 ETH |
| SNX/ETH |
0.00154809 |
0.00154116 |
0.00157175 |
0 ETH |
| BNT/BTC |
0.00001993 |
0.00001971 |
0.00002048 |
0 BTC |
| BLK/BTC |
0.00000064 |
0.00000065 |
0.00000071 |
0 BTC |
| WBTC/BTC |
0.99487808 |
0.9905778 |
0.99487808 |
0 BTC |
| VET/ETH |
0.0000127 |
0.00001268 |
0.00001301 |
0 ETH |
| SXP/BTC |
0.00000967 |
0.00000955 |
0.00001109 |
0 BTC |
| SUSHI/BTC |
0.00004111 |
0.0000403 |
0.00004125 |
0 BTC |
| QRL/BTC |
0.00000575 |
0.00000509 |
0.00000575 |
0 BTC |
| SIRS/BTC |
0.00000205 |
0.00000166 |
0.0000021 |
0 BTC |
| ZRX/BTC |
0.00000804 |
0.00000804 |
0.00000805 |
0 BTC |
| DAWN/BTC |
0.00002746 |
0.0000275 |
0.00003099 |
0 BTC |
| ANT/BTC |
0.0000831 |
0.00008225 |
0.00008248 |
0 BTC |
| DAI/ETH |
0.00055104 |
0.000535 |
0.00055541 |
0 ETH |
| CELO/BTC |
0.00002191 |
0.00002151 |
0.00002177 |
0 BTC |
| SNX/BTC |
0.00009749 |
0.0000973 |
0.00009913 |
0 BTC |
| UBQ/BTC |
0.000001 |
0.000001 |
0.00000103 |
0 BTC |
| ZEN/BTC |
0.00036273 |
0.00036027 |
0.00036309 |
0 BTC |
| XCN/ETH |
0.00000223 |
0.00000204 |
0.00000228 |
0 ETH |
| XVG/ETH |
0.0000016 |
0.00000159 |
0.00000162 |
0 ETH |
| REP/BTC |
0.00029896 |
0.00029896 |
0.00030108 |
0 BTC |
| STORJ/BTC |
0.00001268 |
0.00001215 |
0.00001297 |
0 BTC |
| DASH/BTC |
0.00203543 |
0.00197433 |
0.00198707 |
0 BTC |
| GET/BTC |
0.00005157 |
0.00004903 |
0.00005156 |
0 BTC |
| 1ECO/BTC |
0.00001649 |
0.00001478 |
0.00001734 |
0 BTC |
| VRA/ETH |
0.00000361 |
0.0000036 |
0.00000396 |
0 ETH |
| VAL/BTC |
0.00006 |
0.00006 |
0.00006126 |
0 BTC |
| COVN/BTC |
0.0000162 |
0.00000659 |
0.00001724 |
0 BTC |
| UTK/BTC |
0.00000337 |
0.00000332 |
0.00000341 |
0 BTC |
| EQX/ETH |
0.00000475 |
0.00000475 |
0.00000483 |
0 ETH |
| AVAX/ETH |
0.00984467 |
0.00936653 |
0.00988665 |
0 ETH |
| ROOK/BTC |
0.00048297 |
0.00040013 |
0.00065 |
0 BTC |
| NGC/BTC |
0.00000211 |
0.00000197 |
0.00000218 |
0 BTC |
| AMP/BTC |
0.00000014 |
0.00000013 |
0.00000015 |
0 BTC |
| BAT/ETH |
0.00013825 |
0.00013528 |
0.00013768 |
0 ETH |
| XCN/BTC |
0.00000014 |
0.00000013 |
0.00000015 |
0 BTC |
| PYR/BTC |
0.0001352 |
0.00012945 |
0.00015049 |
0 BTC |
| IOST/BTC |
0.00000039 |
0.00000036 |
0.00000038 |
0 BTC |
| OXEN/BTC |
0.00000428 |
0.00000404 |
0.00000423 |
0 BTC |
| KMD/BTC |
0.00000845 |
0.00000838 |
0.00000882 |
0 BTC |
| 4ART/BTC |
0.00000015 |
0.00000014 |
0.00000015 |
0 BTC |
| ANKR/BTC |
0.00000121 |
0.00000118 |
0.00000119 |
0 BTC |
| RFOX/BTC |
0.00000053 |
0.00000052 |
0.00000068 |
0 BTC |
| ANT/ETH |
0.00131149 |
0.00130659 |
0.00130917 |
0 ETH |
| MODEX/ETH |
0.00000814 |
0.00000773 |
0.00000814 |
0 ETH |
| NKN/BTC |
0.00000404 |
0.00000371 |
0.00000389 |
0 BTC |
| CRW/BTC |
0.00000031 |
0.00000031 |
0.00000036 |
0 BTC |
| STMX/ETH |
0.00000337 |
0.00000337 |
0.00000412 |
0 ETH |
| KDA/BTC |
0.00003546 |
0.00003547 |
0.00003585 |
0 BTC |
| REP/ETH |
0.00472557 |
0.00451124 |
0.00515388 |
0 ETH |
| IOTX/BTC |
0.00000092 |
0.0000009 |
0.00000098 |
0 BTC |
| PKT/BTC |
0.00000007 |
0.00000006 |
0.0000001 |
0 BTC |
| HNS/BTC |
0.00000134 |
0.0000012 |
0.00000136 |
0 BTC |
| MKR/ETH |
0.38345468 |
0.37273433 |
0.38265499 |
0 ETH |
| VRA/BTC |
0.00000023 |
0.00000023 |
0.00000024 |
0 BTC |
| HBD/BTC |
0.00003527 |
0.0000355 |
0.00003993 |
0 BTC |
| BTU/BTC |
0.00000451 |
0.00000452 |
0.00000653 |
0 BTC |
| USDS/BTC |
0.00002108 |
0.000025 |
0.0000419 |
0 BTC |
| CLT/BTC |
0.00027855 |
0.00027412 |
0.00029999 |
0 BTC |
| ORBS/BTC |
0.0000011 |
0.0000011 |
0.00000118 |
0 BTC |
| IRIS/BTC |
0.00000138 |
0.00000138 |
0.00000156 |
0 BTC |
| STCCOIN/BTC |
0.00000011 |
0.0000001 |
0.00000011 |
0 BTC |
| EXP/BTC |
0.0000002 |
0.00000018 |
0.0000002 |
0 BTC |
| TRAC/BTC |
0.0000125 |
0.0000125 |
0.00001348 |
0 BTC |
| ROOK/ETH |
0.007875 |
0.0065 |
0.01369171 |
0 ETH |
| ELA/BTC |
0.000039 |
0.00002701 |
0.00004405 |
0 BTC |
| VBK/BTC |
0.00000002 |
0.00000002 |
0.00000003 |
0 BTC |
| TUSD/ETH |
0.00054732 |
0.00055078 |
0.0005547 |
0 ETH |
| PTOY/BTC |
0.0000003242 |
0.00000024 |
0.0000004096 |
0 BTC |
| THC/BTC |
0.0000001 |
0.00000009 |
0.00000011 |
0 BTC |
| ZRX/ETH |
0.00012987 |
0.00012707 |
0.00012844 |
0 ETH |
| OK/BTC |
0.00000045 |
0.00000045 |
0.00000047 |
0 BTC |
| GLEEC/BTC |
0.00000199 |
0.00000199 |
0.00000213 |
0 BTC |
| GNO/BTC |
0.00380021 |
0.00387016 |
0.0040319 |
0 BTC |
| ARDR/BTC |
0.00000326 |
0.00000316 |
0.00000326 |
0 BTC |
| CUSD/BTC |
0.00003275 |
0.00003275 |
0.00029987 |
0 BTC |
| 1INCH/ETH |
0.00029655 |
0.00028837 |
0.000292 |
0 ETH |
| SSX/BTC |
0.00000072 |
0.00000064 |
0.00000098 |
0 BTC |
| CEL/BTC |
0.00001267 |
0.00001266 |
0.00001304 |
0 BTC |
| HXRO/BTC |
0.00000286 |
0.00000286 |
0.00000442 |
0 BTC |
| MED/BTC |
0.00000048 |
0.00000057 |
0.00000068 |
0 BTC |
| GPYX/BTC |
0.0000003 |
0.00000025 |
0.0000003 |
0 BTC |
| KSM/BTC |
0.00120077 |
0.00117292 |
0.00119743 |
0 BTC |
| USDP/BTC |
0.00003479 |
0.00003397 |
0.00003684 |
0 BTC |
| REV/BTC |
0.00000002 |
0.00000001 |
0.00000002 |
0 BTC |
| DEP/BTC |
0.00000013 |
0.00000011 |
0.00000014 |
0 BTC |
| ONG/BTC |
0.00001025 |
0.00001004 |
0.0000102 |
0 BTC |
| PROM/BTC |
0.00017971 |
0.00015005 |
0.00029999 |
0 BTC |
| ABBC/BTC |
0.00000255 |
0.0000025 |
0.00000262 |
0 BTC |
| BLOCK/BTC |
0.00000489 |
0.00000489 |
0.00000512 |
0 BTC |
| AKRO/BTC |
0.00000016 |
0.00000016 |
0.00000019 |
0 BTC |
| FLO/BTC |
0.0000001 |
0.0000001 |
0.00000011 |
0 BTC |
| ONT/BTC |
0.00000828 |
0.00000799 |
0.00000807 |
0 BTC |
| BAL/BTC |
0.00024045 |
0.00023476 |
0.00023771 |
0 BTC |
| IGNIS/BTC |
0.00000026 |
0.00000025 |
0.00000026 |
0 BTC |
| URQA/BTC |
0.00000093 |
0.00000093 |
0.00000099 |
0 BTC |
| KNC/BTC |
0.00002557 |
0.00002403 |
0.00002648 |
0 BTC |
| SENSO/BTC |
0.00000461 |
0.00000461 |
0.00000581 |
0 BTC |
| GO/BTC |
0.00000029 |
0.00000028 |
0.00000029 |
0 BTC |
| ENG/BTC |
0.00000013 |
0.00000013 |
0.00000017 |
0 BTC |
| INSTAR/BTC |
0.00000537 |
0.00000455 |
0.00000535 |
0 BTC |
| OGN/BTC |
0.00000416 |
0.00000398 |
0.00000471 |
0 BTC |
| DMT/BTC |
0.00000023 |
0.00000023 |
0.00000026 |
0 BTC |
| INXT/BTC |
0.00001503 |
0.000016 |
0.00001998 |
0 BTC |
| EQX/BTC |
0.00000031 |
0.0000003 |
0.00000031 |
0 BTC |
| CELO/ETH |
0.00034729 |
0.00034101 |
0.00034634 |
0 ETH |
| CND/BTC |
0.00000004 |
0.00000004 |
0.00000005 |
0 BTC |
| ARDX/BTC |
0.0000003 |
0.0000003 |
0.0000004 |
0 BTC |
| HEDG/BTC |
0.0000026 |
0.00000265 |
0.00000308 |
0 BTC |
| VSP/ETH |
0.0002 |
0.00017494 |
0.00073828 |
0 ETH |
| FIT/BTC |
0.00000002 |
0.00000001 |
0.00000003 |
0 BTC |
| MTC/BTC |
0.00000271 |
0.00000265 |
0.00000338 |
0 BTC |
| SPC/BTC |
0.00000066 |
0.00000066 |
0.00000068 |
0 BTC |
| MDT/BTC |
0.00000221 |
0.00000205 |
0.0000021 |
0 BTC |
| MORE/BTC |
0.00000051 |
0.00000038 |
0.00000048 |
0 BTC |
| SMBSWAP/BTC |
0.00000004 |
0.00000004 |
0.00000006 |
0 BTC |
| BAND/BTC |
0.00005961 |
0.00005934 |
0.0000629 |
0 BTC |
| UNIX/BTC |
0.00000077 |
0.00000068 |
0.00000077 |
0 BTC |
| PLAYCHIP/BTC |
0.00000001 |
0 |
0.00000001 |
0 BTC |
| QLC/BTC |
0.00000083 |
0.00000085 |
0.00000109 |
0 BTC |
| XCN/USD |
0.00431 |
0.00361 |
0.01184 |
0 USD |