Bittrex

Asset Last Bid Ask Volume (24h)
BTC/USD 48921.789 48900.01 48921.78 35143783 USD
BTC/USDT 48886.90221545 48860.2811178 48878.4385 22327095 USDT
ETH/USD 1556.532 1555.498 1556.163 15169386 USD
ADA/USD 1.21941 1.21866 1.21988 12681473 USD
ETH/USDT 1555.23494433 1554.51175986 1555.13437384 12232265 USDT
USDT/USD 1.00059 1.0006 1.00078 8014256 USD
ADA/USDT 1.22206506 1.21742269 1.21858169 7647873 USDT
CRO/USDT 0.149491 0.14871189 0.14949098 5802098 USDT
USDC/USD 1.00001 0.99948 1.00001 2170273 USD
CRO/USD 0.15015 0.15015 0.15026 2151464 USD
CRO/EUR 0.12428 0.12428 0.12696 1814466 EUR
BTC/EUR 40837.577 40732.279 40827.121 1661468 EUR
USDC/USDT 0.99957 0.99906 1.00007 1601344 USDT
LTC/USD 175.648 175.257 175.438 1450164 USD
LTC/USDT 175.47432362 175.15774172 175.31545054 1207725 USDT
LINK/USD 29.41581474 29.16779866 29.20872959 1203990 USD
ENJ/USDT 0.77189812 0.767893 0.77019215 1035274 USDT
XRP/USDT 0.44170906 0.44106972 0.44187013 1008201 USDT
XRP/USD 0.44328 0.44133 0.44214 991126 USD
XLM/USD 0.42388705 0.42119089 0.42188576 981422 USD
DOGE/USD 0.05124 0.05117 0.05128 922495 USD
HBAR/USD 0.12142122 0.12108974 0.12286381 861098 USD
DGB/USD 0.05738 0.05724 0.05759 838952 USD
XLM/USDT 0.42402124 0.42115132 0.42165353 830495 USDT
LINK/USDT 29.17396267 29.14650722 29.18740838 768227 USDT
RVN/USD 0.16795562 0.167352 0.16820238 757116 USD
BCH/USD 520.198 517.669 518.311 730205 USD
DOGE/USDT 0.0512172 0.05120331 0.05133857 724056 USDT
TRX/USD 0.04725 0.04713 0.04719 686670 USD
ADA/EUR 1.01976 1.01482 1.01769 627629 EUR
HBAR/USDT 0.12174964 0.1202599 0.12224289 616232 USDT
TUSD/USD 0.99958 0.99952 0.99999 556635 USD
ALGO/USD 1.08797 1.08201 1.08431 486207 USD
ETH/EUR 1298.681 1295.832 1298.682 485193 EUR
BSV/USD 185.507 184.759 185.083 469324 USD
ATOM/USDT 19.81216282 19.80439573 19.85230595 463538 USDT
DOT/USD 36 36.101 37.42 459174 USD
ENJ/USD 0.773 0.76703 0.77395 450284 USD
ZRX/USDT 1.37613627 1.3735032 1.37487793 440366 USDT
LUNA/USDT 6.38308 6.45911 6.4717 418037 USDT
ZRX/USD 1.37352 1.37408 1.37693 411197 USD
VRA/USDT 0.00243 0.00242 0.00243 405869 USDT
TRX/USDT 0.04719548 0.04709506 0.04715115 388835 USDT
ATOM/USD 19.81821813 19.82215205 19.86976578 383790 USD
COMP/USDT 514.767 514.371 515.732 381261 USDT
NEO/USDT 37.9586917 38.01756419 38.09004907 381201 USDT
DGB/USDT 0.05742041 0.05720978 0.05749748 356829 USDT
USDT/EUR 0.835 0.834 0.835 345155 EUR
XVG/USDT 0.01851907 0.01860417 0.01876653 335393 USDT
BCH/USDT 517.67759215 517.28852093 517.67759215 334316 USDT
XTZ/USD 3.63370929 3.6144235 3.62043044 333489 USD
RVN/USDT 0.16824964 0.16730612 0.16799439 331436 USDT
CUSD/USDT 0.9984 0.9984 0.9998 323106 USDT
COMP/USD 517 514.464 515.622 316821 USD
BAT/USD 0.57611 0.57544 0.57659 313290 USD
SC/USD 0.00998 0.00998 0.01006 311372 USD
XUC/USDT 0.83046859 0.80852235 0.83318659 299120 USDT
UST/USDT 1.001 1.001 1.003 245694 USDT
BSV/USDT 184.40569125 184.41398027 185.04208016 235835 USDT
EOS/USD 3.67616143 3.6552683 3.66199296 232475 USD
EOS/USDT 3.675 3.65249696 3.65889746 225416 USDT
DOT/USDT 36.132 36.146 37.747 212499 USDT
GOLD/USDT 0.01759 0.01761 0.0186 206597 USDT
RDD/USDT 0.00481 0.00481 0.00488 202004 USDT
SMARTCREDIT/USDT 5.462 5.445 5.462 201317 USDT
DFI/USDT 3.21419 3.19436 3.21419 199819 USDT
BAT/USDT 0.57866914 0.57501051 0.57594536 198803 USDT
VET/USDT 0.04453509 0.0436514 0.04453476 178343 USDT
XTZ/USDT 3.61148511 3.61089195 3.61814716 140398 USDT
ALGO/USDT 1.0816 1.06496 1.08867 137929 USDT
SC/USDT 0.00993775 0.00993973 0.01004059 132315 USDT
UQC/USDT 9.78 9.383 9.78 123646 USDT
OMG/USDT 4.7175 4.65347584 4.71749998 123197 USDT
ZEN/USD 48.95465 48.41609 48.95465 109012 USD
ETC/USDT 11.13189999 11.05205153 11.0731 99448 USDT
HIVE/USDT 0.3037 0.29849 0.30301 95993 USDT
DCR/USD 145.11400717 145.40300006 147.77635297 89367 USD
UNI/USD 26.54 26.402 26.513 86913 USD
BWF/USDT 0.01448 0.0143 0.01462 83843 USDT
CELO/USD 3.98 3.984 3.996 80145 USD
MATIC/USDT 0.23199 0.23286 0.24299 79466 USDT
VLX/USDT 0.04056 0.03988 0.04082 73982 USDT
DEP/USDT 0.00696 0.00696 0.00697 73051 USDT
BEAR/USD 0.00179 0.00175 0.00178 72279 USD
DAI/USDT 1.00689917 1.00025138 1.00687628 71532 USDT
SOLVE/USD 0.15199 0.15203 0.15705 69961 USD
BOA/USDT 0.23587229 0.22510954 0.24780447 69010 USDT
NPXS/USDT 0.00199998 0.0019085 0.00204196 66728 USDT
REV/USDT 0.01231 0.01228 0.01234 65408 USDT
ETC/USD 11.02831 11.02341 11.14899 64696 USD
WAXP/USD 0.07545248 0.07524178 0.07556515 63250 USD
ACXT/USDT 0.69617 0.68778 0.69879 63149 USDT
XWC/USDT 0.90655 0.90655 0.91944 62415 USDT
WAXP/USDT 0.07556513 0.07531695 0.07556515 61484 USDT
USD/EUR 0.8342 0.8307 0.8342 61327 EUR
TSLA/USD 728.732 721.291 728.747 60724 USD
AAVE/USDT 379.7 376.36 388.358 59146 USDT
BCH/EUR 436.149 430.442 433.283 57955 EUR
LBC/USDT 0.14382 0.14451 0.14596 55127 USDT
UNI/USDT 25.941 26.383 26.516 54951 USDT
PAX/USD 1.001 0.9992 1.001 54397 USD
DCR/USDT 147.69736573 144.45510793 147.69732758 54099 USDT
XLM/EUR 0.34828 0.34942 0.35829 53624 EUR
AAVE/USD 379.979 383.706 386.425 52151 USD
AKN/USDT 0.45171 0.44817 0.45846 50513 USDT
OXEN/USDT 0.88853 0.87667 0.89267 44223 USDT
KLV/USDT 0.01909 0.01909 0.01918 42636 USDT
ADABULL/USD 48000 50738.661 51755.28 41512 USD
CELO/USDT 3.957 3.981 4.001 39999 USDT
HXRO/USDT 0.31322779 0.31401841 0.31636007 39314 USDT
ONT/USDT 0.89606203 0.8931573 0.89762953 39045 USDT
ETHBULL/USDT 3396.434 3450.069 3487.997 35929 USDT
GRT/USDT 1.82607 1.82286 1.88585 35352 USDT
AMZN/USD 3130.31 3128.855 3159.019 35146 USD
BULL/USD 58721.381 58141.693 58745.929 34918 USD
SAND/USDT 0.23801 0.24149 0.24456 34554 USDT
PANDO/USDT 0.608 0.584 0.63 29741 USDT
MKR/USDT 2226.676 2186.928 2226.667 29577 USDT
PFE/USD 33.79 33.518 33.814 24724 USD
GRT/USD 1.86891 1.84541 1.88166 24388 USD
DOGE/EUR 0.04265 0.04253 0.04282 24127 EUR
BAND/USDT 12.948 12.837 13.946 23334 USDT
SOLVE/USDT 0.15587 0.15495 0.15671 23317 USDT
DAI/USD 1.0029 1.00001001 1.007 22804 USD
HIVE/USD 0.308 0.30098 0.30782 22518 USD
4ART/USDT 0.22093 0.22 0.22407 22230 USDT
TSLA/USDT 728.62058309 720.7410163 728.62058309 22064 USDT
OCEAN/USDT 0.9074 0.90819163 0.9134 21959 USDT
KMD/USD 1.27 1.264 1.27799 21723 USD
LCS/USDT 0.05874 0.05872 0.05875 21716 USDT
BEAR/USDT 0.00178 0.00175 0.00178 21302 USDT
XRP/EUR 0.36899 0.36672 0.37197 20246 EUR
MOF/USDT 0.22562505 0.22875092 0.231875 20143 USDT
BTT/USDT 0.00121524 0.0012049 0.00122591 20081 USDT
ADABULL/USDT 48414.576 50670.544 51770.061 19208 USDT
ELA/USDT 2.634 2.635 2.685 18265 USDT
DOT/EUR 30.41 30.008 32.797 17093 EUR
TUSD/USDT 1.00088492 0.99522165 1.00076649 15614 USDT
ECOC/USDT 0.089 0.086 0.091 14426 USDT
KDA/USDT 0.41929 0.41629 0.41974 14050 USDT
TEA/USDT 0.14372 0.14369 0.14483 12219 USDT
BSV/EUR 154.452 153.83 155.732 11966 EUR
LOON/USDT 0.05309 0.05308 0.05309 11911 USDT
ECELL/USDT 0.05386 0.05268 0.05402 11633 USDT
GME/USD 108.95 106.43 110 11144 USD
KNC/USDT 1.62 1.65655 1.77439 10964 USDT
AAVE/EUR 325 293.525 325.008 9954 EUR
BAND/USD 12.084 13.058 13.423 9849 USD
PROS/USDT 4.523 4.488 4.707 9789 USDT
BILI/USDT 140.04545263 142.72703054 145.35429026 9183 USDT
BILI/USD 137.628 142.678 145.399 8993 USD
BULL/USDT 59081.439 58081.895 58739.983 8825 USDT
NMR/USDT 40.45603558 40.83606148 41.30514924 8676 USDT
SG/USDT 3.503 3.337 3.981 8445 USDT
LBC/USD 0.1452 0.14211 0.14998 8217 USD
KSM/USDT 226.096 217.565 236.873 7435 USDT
TRAC/USDT 0.46 0.42457 0.45998 7111 USDT
ETHBEAR/USD 0.00009 0.00009 0.0001 7021 USD
CKB/USDT 0.01093503 0.01099916 0.01113464 6814 USDT
REN/USD 1.105 1.11501 1.13999 6589 USD
WXBTC/USDT 6.445 6.353 6.445 6553 USDT
KAI/USDT 0.02657 0.02601 0.02836 6133 USDT
FIL/USDT 37.503 37.522 38.465 6028 USDT
CBC/USDT 0.07301 0.07301 0.0748 5814 USDT
GME/USDT 93.45208823 92.27336643 110.99999646 5777 USDT
PFE/USDT 33.67208608 33.48843225 33.80953425 5669 USDT
BBC/USDT 0.31 0.28003 0.31388 5424 USDT
AMZN/USDT 3157.09414004 3126.58931624 3158.40680463 4815 USDT
PHNX/USDT 0.04431 0.04432 0.04812 4806 USDT
GRT/EUR 1.81996 1.41871 1.71994 4413 EUR
OGT/USDT 0.5075 0.5052 0.51029 4369 USDT
REN/USDT 1.32942 1.06795 1.34842 4304 USDT
FIL/USD 37.842 37.599 39.178 4135 USD
KNC/USD 1.68404 1.70704 1.73299 4115 USD
SHR/USDT 0.03395 0.03269 0.03395 3890 USDT
TRX/EUR 0.03895 0.03919 0.03942 3596 EUR
DGB/EUR 0.04639 0.04642 0.0481 3570 EUR
CNTM/USDT 1.33542 1.14319 1.50769 3441 USDT
ETHBEAR/USDT 0.00011 0.00009 0.0001 3330 USDT
IRIS/USDT 0.12202 0.12201 0.13898 3304 USDT
BAL/USD 36.636 37.293 41.135 3281 USD
RENBTC/USD 48650.79 48787.608 48935.938 3239 USD
AAPL/USD 127.858 128.046 129.147 3234 USD
HDAO/USDT 0.00951 0.00818 0.00951 3214 USDT
YFL/USDT 240 236.276 278.737 3118 USDT
CNS/USDT 0.00018 0.00017 0.00018 2853 USDT
BTCV/USDT 58 58.005 59.208 2817 USDT
MYST/USDT 0.28582 0.2928 0.297 2763 USDT
KDAG/USDT 0.26154 0.26071 0.26342 2689 USDT
ADA/ETH 0.00078262 0.00078298 0.00078394 2645 ETH
AAPL/USDT 129.129155 127.89022322 129.129155 2027 USDT
PMA/USDT 0.00070172 0.00069496 0.00072385 1976 USDT
UMA/USD 19.711 20.148 21.379 1833 USD
GXC/USDT 0.58261 0.50027 0.52153 1805 USDT
MCH/USDT 0.07008 0.05888 0.08 1805 USDT
SUKU/USDT 0.29079 0.28955 0.29101 1569 USDT
LMCH/USDT 0.00488 0.00469 0.00488 1536 USDT
EXE/USDT 0.00401 0.004 0.00405 1527 USDT
WICC/USDT 0.29839999 0.28524569 0.29839997 1503 USDT
CRO/ETH 0.00009568 0.00009541 0.00009607 1484 ETH
ADABEAR/USDT 0.00004 0.00003 0.00004 1302 USDT
MFA/USDT 0.03463 0.03499 0.04282 1115 USDT
AMC/USD 9.029 8.985 9.368 1113 USD
BNTX/USD 110.758 109.64 110.459 1108 USD
USDC/ETH 0.00064131 0.00064217 0.00064305 1077 ETH
FME/USDT 0.00143 0.00109 0.00179 1037 USDT
BABA/USD 241.255 240 241.778 1022 USD
UMA/USDT 21.091 19.442 22.485 896 USDT
ADABEAR/USD 0.00003 0.00003 0.00004 811 USD
YFL/USD 259 259 288.13 671 USD
SKM/USDT 0.00598 0.00396 0.00598 645 USDT
USDN/USDT 0.993 0.9916 0.9982 618 USDT
GRIN/USDT 0.43543339 0.41500009 0.42491312 602 USDT
HNS/USDT 0.28526 0.30381 0.37438 556 USDT
NOK/USD 3.921 3.949 4 482 USD
LUCY/USDT 0.01799 0.01503 0.01799 469 USDT
DNA/USDT 0.00238 0.00183 0.00238 456 USDT
ADA/BTC 0.00002491 0.00002492 0.00002493 423 BTC
KLAY/USDT 1.22503 1.21503 1.69998 375 USDT
AMC/USDT 9.02802007 8.99047422 9.3683066 362 USDT
ETH/BTC 0.031825 0.03181074 0.03181885 360 BTC
APM/USDT 0.01901 0.01901 0.01999 355 USDT
UCT/USDT 0.00238 0.0025 0.00309 344 USDT
CAMP/USDT 0.00036 0.00036 0.00039 330 USDT
KRT/USDT 0.00088 0.00087 0.00088 320 USDT
MSTR/USD 773.786 783 831.693 244 USD
USDS/USD 0.9749 0.94 0.97294 240 USD
ZRX/ETH 0.00088 0.00088333 0.00088452 235 ETH
BB/USD 10.251 10.26 11.552 221 USD
FB/USDT 265.93127012 263.43430986 265.93127012 217 USDT
GOOGL/USDT 2078.88247418 2054.88666231 2079.72751614 207 USDT
INX/USDT 0.012 0.01025 0.01398 198 USDT
NFLX/USDT 552.75046969 546.45864108 552.9544475 197 USDT
RVC/USDT 0.00054 0.00051 0.00054 196 USDT
VDX/USDT 0.00146 0.00126433 0.00145997 189 USDT
BSV/ETH 0.11878842 0.11834378 0.11910366 183 ETH
CGT/USDT 55.695 55.002 55.555 162 USDT
GNC/USDT 0.01196 0.01163 0.01216 161 USDT
TUSD/ETH 0.00064925 0.00064193 0.00064313 156 ETH
XEM/ETH 0.00046674 0.00045745 0.00046208 150 ETH
XLM/ETH 0.00027119 0.0002708 0.0002712 147 ETH
DOGE/ETH 0.00003275 0.0000329 0.00003305 141 ETH
BAND/EUR 10.078 10.211 11.311 129 EUR
LTC/ETH 0.11273135 0.11263557 0.11281569 129 ETH
DGB/ETH 0.00003696 0.00003679 0.00003698 128 ETH
REN/EUR 0.94499 0.70005 0.95799 125 EUR
CRO/BTC 0.00000304 0.00000303 0.00000305 119 BTC
GST/USDT 1.0597 1.058 1.05998 113 USDT
OXT/USDT 0.47507 0.4728 0.47507 107 USDT
XRP/ETH 0.00028474 0.00028286 0.00028446 101 ETH
BAT/ETH 0.00037072 0.00036985 0.00037055 88 ETH
USDC/BTC 0.00002044 0.00002044 0.00002046 83 BTC
DOT/ETH 0.02381661 0.02362559 0.02381661 72 ETH
BCH/ETH 0.33285521 0.3327189 0.33342716 71 ETH
XTZ/ETH 0.0023302 0.00232322 0.00232682 71 ETH
LINK/ETH 0.01874 0.01873936 0.01876962 68 ETH
NPXS/ETH 0.00000128 0.00000128 0.00000131 61 ETH
ENJ/ETH 0.00049183 0.00049152 0.00049742 61 ETH
KNC/EUR 1.38899 1.33329 1.45999 60 EUR
TRX/ETH 0.00003032 0.00003029 0.00003034 59 ETH
SC/ETH 0.00000639 0.00000641 0.00000647 58 ETH
BNTX/USDT 109.52293499 109.56901017 110.44488818 56 USDT
BTE/USDT 2.7 2.513 2.969 55 USDT
RENBTC/EUR 39722.143 911.044 41108.296 51 EUR
HBAR/ETH 0.00007858 0.00007788 0.00007903 49 ETH
XRP/BTC 0.00000902 0.00000902 0.00000904 48 BTC
BAL/USDT 34.752 35.09 38.919 47 USDT
TUSD/BTC 0.00002038 0.00002043 0.00002046 47 BTC
BNT/ETH 0.0035602 0.00355991 0.00358844 46 ETH
LTC/BTC 0.00358573 0.00358423 0.00358712 45 BTC
XEM/BTC 0.00001468 0.00001465 0.00001468 44 BTC
ENJ/BTC 0.00001575 0.00001571 0.00001577 43 BTC
COMP/ETH 0.32915767 0.32969447 0.33219146 42 ETH
RDD/BTC 0.0000001 0.00000009 0.0000001 42 BTC
RVN/BTC 0.00000344 0.00000342 0.00000344 36 BTC
EOS/ETH 0.00234508 0.00234917 0.0023537 35 ETH
ETC/ETH 0.00714476 0.00709887 0.0071467 34 ETH
DOGE/BTC 0.00000105 0.00000104 0.00000105 33 BTC
UBT/ETH 0.00076001 0.000755 0.00077532 33 ETH
WAXP/ETH 0.00004836 0.0000483 0.00004851 33 ETH
NOK/USDT 3 3 6.99 33 USDT
UMA/EUR 10.79 10.653 18.118 33 EUR
SDT/USDT 1.52 1.408 1.507 30 USDT
UNI/ETH 0.01693948 0.01688543 0.01715474 29 ETH
DGB/BTC 0.00000118 0.00000117 0.00000118 28 BTC
LINK/BTC 0.0005964 0.00059644 0.00059719 27 BTC
ATOM/ETH 0.01272313 0.01267258 0.01299662 25 ETH
SPY/USDT 387.8184187 387.15551622 391.3430412 24 USDT
GOOGL/USD 2059.939 2057.174 2080.513 24 USD
NEO/ETH 0.02433511 0.02443126 0.02449818 24 ETH
OMG/ETH 0.003013 0.00299132 0.0030434 22 ETH
ZIL/BTC 0.00000236 0.00000235 0.00000236 20 BTC
ZRX/BTC 0.00002794 0.0000281 0.00002816 20 BTC
XLM/BTC 0.00000867 0.00000862 0.00000863 19 BTC
KOK/USDT 0.6886 0.50124 0.68857 18 USDT
STRAX/ETH 0.000789 0.00079064 0.00079509 18 ETH
AAVE/ETH 0.24807904 0.24643807 0.2489531 17 ETH
BSV/BTC 0.00379117 0.00377489 0.00378435 17 BTC
XHV/BTC 0.00017099 0.0001668 0.00016969 17 BTC
TRX/BTC 0.00000097 0.00000096 0.00000097 16 BTC
BCH/BTC 0.010635 0.01058539 0.01059991 15 BTC
SQ/USD 238.771 248.029 251.155 15 USD
VANY/USDT 0.00099 0.00085 0.00099 13 USDT
BABA/USDT 243.14365056 238.51395077 241.77717252 13 USDT
LUNA/BTC 0.0001306 0.00013219 0.00013239 12 BTC
HBAR/BTC 0.00000249 0.00000249 0.00000252 12 BTC
NEO/BTC 0.00077874 0.00077801 0.0007793 12 BTC
GRT/ETH 0.0012486 0.00118073 0.00124819 11 ETH
ME/BTC 0.00000032 0.00000031 0.00000033 11 BTC
QNT/BTC 0.00067906 0.00067191 0.00067815 11 BTC
VID/BTC 0.00000289 0.00000287 0.0000029 10 BTC
NXS/BTC 0.00002974 0.00002941 0.00002974 10 BTC
DFI/BTC 0.00006567 0.0000655 0.00006587 10 BTC
DCR/BTC 0.00302498 0.00299429 0.00302177 10 BTC
ALGO/BTC 0.00002224 0.00002213 0.00002218 9 BTC
XTZ/BTC 0.0000741 0.00007389 0.00007403 9 BTC
EOS/BTC 0.00007498 0.00007474 0.00007483 9 BTC
ICX/BTC 0.00003563 0.0000353 0.0000356 9 BTC
MKR/ETH 1.41683277 1.41978124 1.43522455 9 ETH
UQC/BTC 0.00020021 0.00020033 0.00020553 8 BTC
ATOM/BTC 0.00040378 0.00040537 0.00040637 8 BTC
DOT/BTC 0.00075679 0.000752 0.00075743 8 BTC
KSM/ETH 0.14051696 0.14663858 0.15016726 8 ETH
POWR/ETH 0.0001465 0.00014597 0.00014803 7 ETH
COMP/BTC 0.01056293 0.01047186 0.01055679 7 BTC
QTUM/ETH 0.00333522 0.00330351 0.0033394 7 ETH
WAVES/ETH 0.00627687 0.00620349 0.00626507 7 ETH
CUSD/BTC 0.00002038 0.00002045 0.00002046 7 BTC
XVG/BTC 0.00000038 0.00000038 0.00000039 7 BTC
GLM/ETH 0.00021715 0.00021769 0.00022234 7 ETH
DAI/ETH 0.00065369 0.00063988 0.00065219 6 ETH
XUC/BTC 0.0000169 0.00001659 0.00001694 6 BTC
ETC/BTC 0.00022613 0.00022624 0.00022699 6 BTC
BAT/BTC 0.00001181 0.00001177 0.0000118 6 BTC
TRAC/ETH 0.00028556 0.00027962 0.00029501 6 ETH
LBC/BTC 0.00000299 0.00000296 0.00000299 6 BTC
MANA/ETH 0.00017177 0.00017054 0.0001725 6 ETH
BRZ/USDT 0.17824 0.17352 0.18019 5 USDT
NMR/ETH 0.02645946 0.02624902 0.02656192 5 ETH
VET/BTC 0.00000091 0.0000009 0.00000091 5 BTC
ANT/ETH 0.00267968 0.00270794 0.00272559 5 ETH
BLOCK/BTC 0.00009341 0.00009009 0.0000932 5 BTC
KNC/ETH 0.00109616 0.00109338 0.00111702 5 ETH
SC/BTC 0.0000002 0.0000002 0.00000021 4 BTC
SOLVE/ETH 0.00010045 0.00009898 0.00010071 4 ETH
MATIC/BTC 0.00000481 0.00000479 0.00000485 4 BTC
SPND/BTC 0.00000045 0.00000044 0.00000045 4 BTC
BNT/BTC 0.00011388 0.00011336 0.0001142 4 BTC
TRYB/USDT 0.135 0.12501 0.13779 3 USDT
UBT/BTC 0.00002468 0.00002398 0.0000244 3 BTC
LSK/BTC 0.00006731 0.00006623 0.00006687 3 BTC
VTC/BTC 0.00001155 0.00001152 0.00001155 3 BTC
IOTA/BTC 0.00002456 0.00002456 0.00002473 3 BTC
WAXP/BTC 0.00000154 0.00000154 0.00000155 3 BTC
MTL/BTC 0.00002734 0.00002687 0.00002734 3 BTC
OMG/BTC 0.00009605 0.00009551 0.00009605 3 BTC
DAI/BTC 0.0000205 0.00002046 0.00002067 3 BTC
CELO/BTC 0.00008157 0.00008149 0.0000817 3 BTC
GAME/BTC 0.00000224 0.00000224 0.00000227 3 BTC
ZEN/BTC 0.00099296 0.00099138 0.00100289 3 BTC
IOST/BTC 0.00000086 0.00000084 0.00000086 2 BTC
FIRO/BTC 0.00011026 0.00011021 0.00011026 2 BTC
IGNIS/BTC 0.00000172 0.00000172 0.00000173 2 BTC
UST/BTC 0.0000204 0.0000204 0.0000205 2 BTC
UTK/BTC 0.00000695 0.00000694 0.00000697 2 BTC
HIVE/BTC 0.00000616 0.00000612 0.00000618 2 BTC
QTUM/BTC 0.00010536 0.00010517 0.00010592 2 BTC
STRAX/BTC 0.00002519 0.00002514 0.00002533 2 BTC
UNI/BTC 0.000544 0.00054027 0.00054202 2 BTC
FLO/BTC 0.00000122 0.00000122 0.00000126 2 BTC
ARK/BTC 0.00002689 0.00002684 0.00002698 2 BTC
SYS/BTC 0.00000325 0.00000319 0.00000327 2 BTC
FIL/ETH 0.02408 0.02394717 0.02495 2 ETH
OGN/ETH 0.00022101 0.00022043 0.00024233 2 ETH
SBD/BTC 0.00012581 0.00012536 0.00012738 2 BTC
ECELL/BTC 0.00000111 0.0000011 0.00000113 2 BTC
GRS/BTC 0.00001325 0.00001324 0.00001344 2 BTC
XWC/BTC 0.00001854 0.00001845 0.00001865 2 BTC
STMX/ETH 0.00000622 0.00000615 0.0000062 2 ETH
AAVE/BTC 0.0079 0.00784485 0.00789934 2 BTC
CVC/ETH 0.0002396 0.00024514 0.00025658 2 ETH
STEEM/BTC 0.00000855 0.00000857 0.0000086 2 BTC
MANA/BTC 0.0000055 0.00000546 0.00000548 2 BTC
VAL/BTC 0.00004353 0.00004353 0.00004441 2 BTC
SXP/BTC 0.00004497 0.00004489 0.00004528 2 BTC
SNT/ETH 0.00005181 0.00005216 0.00005282 2 ETH
WBTC/ETH 31.23131777 31.27774067 31.57244267 2 ETH
GLEEC/BTC 0.00002955 0.00002937 0.0000297 2 BTC
SOLVE/BTC 0.00000317 0.00000317 0.0000032 2 BTC
ECOC/BTC 0.00000173 0.00000165 0.00000173 2 BTC
OGN/BTC 0.00000737 0.00000735 0.00000743 2 BTC
WAVES/BTC 0.00019864 0.00019724 0.00019869 2 BTC
CELO/ETH 0.0025413 0.00252049 0.00262304 2 ETH
QRL/BTC 0.00000531 0.00000532 0.00000539 1 BTC
MONA/BTC 0.00003821 0.00003812 0.00003856 1 BTC
PAX/BTC 0.0000204 0.00002043 0.00002049 1 BTC
PIVX/BTC 0.0000254 0.00002521 0.0000254 1 BTC
EMC2/BTC 0.00000451 0.00000452 0.00000453 1 BTC
OCEAN/BTC 0.00001855 0.0000185 0.00001863 1 BTC
GRT/BTC 0.00003813 0.00003813 0.00003817 1 BTC
LOOM/BTC 0.00000233 0.00000234 0.00000237 1 BTC
REPV2/BTC 0.00059148 0.00057728 0.00059148 1 BTC
CTC/BTC 0.00010149 0.00009926 0.00010139 1 BTC
KMD/BTC 0.00002571 0.00002588 0.00002608 1 BTC
PAY/BTC 0.00000307 0.00000307 0.00000309 1 BTC
TSLA/BTC 0.0149 0.01473941 0.01491344 1 BTC
BTS/BTC 0.00000095 0.00000095 0.00000096 1 BTC
MET/BTC 0.00004542 0.00004512 0.00004575 1 BTC
NMR/BTC 0.00084124 0.00083569 0.0008442 1 BTC
TUDA/BTC 0.00000025 0.00000025 0.00000026 1 BTC
VIA/BTC 0.00001186 0.00001176 0.00001192 1 BTC
FIL/BTC 0.00077307 0.00077715 0.00078109 1 BTC
NLG/BTC 0.00000037 0.00000036 0.00000037 1 BTC
KLV/BTC 0.00000038 0.00000038 0.0000004 1 BTC
ONT/BTC 0.00001815 0.00001831 0.00001837 1 BTC
HYDRO/BTC 0.00000001 0.00000001 0.00000002 1 BTC
KNC/BTC 0.00003562 0.00003505 0.00003534 1 BTC
AKN/BTC 0.00000921 0.00000921 0.00000942 1 BTC
PAY/ETH 0.00009423 0.00009524 0.0001004 1 ETH
MRPH/BTC 0.00003794 0.00003738 0.0000379 1 BTC
MAID/BTC 0.00000859 0.0000086 0.00000863 1 BTC
GLM/BTC 0.00000701 0.00000695 0.00000703 1 BTC
BBC/BTC 0.00000567 0.00000565 0.0000059 1 BTC
XMY/BTC 0.00000014 0.00000013 0.00000014 1 BTC
AR/BTC 0.00021004 0.00021027 0.00021217 1 BTC
EXP/BTC 0.00000289 0.00000284 0.00000289 1 BTC
REN/ETH 0.000734 0.00071541 0.00073397 1 ETH
UBQ/BTC 0.00000797 0.0000079 0.00000807 1 BTC
BLK/BTC 0.00000159 0.00000156 0.00000158 1 BTC
SENSO/ETH 0.00036435 0.00034078 0.0003791 1 ETH
BURST/BTC 0.00000008 0.00000007 0.00000008 1 BTC
BAND/BTC 0.00026651 0.00026879 0.00027512 1 BTC
HNS/BTC 0.00000633 0.00000633 0.00000638 1 BTC
EDR/BTC 0.00000035 0.00000034 0.00000035 1 BTC
POWR/BTC 0.00000463 0.00000467 0.0000047 1 BTC
FCT/BTC 0.00004245 0.00004174 0.00004245 1 BTC
SIX/BTC 0.00000076 0.00000075 0.00000076 1 BTC
PFE/BTC 0.00068 0.00068489 0.00069222 1 BTC
SMBSWAP/ETH 0.0031 0.00012101 0.0031 1 ETH
MED/BTC 0.00000028 0.00000028 0.00000029 1 BTC
4ART/BTC 0.00000452 0.00000451 0.00000459 1 BTC
PROM/BTC 0.0002772 0.00024512 0.00034896 1 BTC
REPV2/ETH 0.01850011 0.01850011 0.01956152 1 ETH
KSM/BTC 0.004596 0.00467924 0.0047445 1 BTC
CVC/BTC 0.0000079 0.00000781 0.00000789 1 BTC
ARDR/BTC 0.00000348 0.00000343 0.00000345 1 BTC
ELAMA/BTC 0.00000066 0.00000064 0.00000082 1 BTC
VLX/BTC 0.00000082 0.00000081 0.00000083 1 BTC
ONG/BTC 0.00001018 0.00001013 0.00001021 1 BTC
VRA/BTC 0.00000006 0.00000004 0.00000006 1 BTC
DUSK/BTC 0.00000478 0.00000474 0.00000481 1 BTC
ANKR/BTC 0.00000058 0.00000058 0.00000059 1 BTC
CRW/BTC 0.0000028 0.00000282 0.00000286 1 BTC
FSN/BTC 0.00001364 0.0000135 0.0000139 1 BTC
XDN/BTC 0.00000004 0.00000003 0.00000004 1 BTC
CPC/BTC 0.00000017 0.00000016 0.00000017 1 BTC
MKR/BTC 0.04509627 0.04519655 0.04557558 1 BTC
LRC/BTC 0.00001205 0.000012 0.00001211 1 BTC
HXRO/BTC 0.00000648 0.00000643 0.0000065 1 BTC
AMZN/BTC 0.06344411 0.06393494 0.06464414 0 BTC
DUCATO/BTC 0.00036187 0.00035428 0.00037015 0 BTC
PINK/BTC 0.00000016 0.00000014 0.00000016 0 BTC
ADX/BTC 0.00001621 0.00001621 0.00001638 0 BTC
UTI/BTC 0.00000011 0.0000001 0.00000012 0 BTC
ORBS/BTC 0.00000061 0.00000058 0.00000061 0 BTC
ANT/BTC 0.00008538 0.00008613 0.00008674 0 BTC
MOF/BTC 0.00000463 0.00000466 0.0000047 0 BTC
DMT/ETH 0.00024201 0.000242 0.0003 0 ETH
ELA/BTC 0.00005433 0.0000542 0.00005527 0 BTC
OXEN/BTC 0.00001812 0.00001811 0.00001837 0 BTC
HNS/ETH 0.0002 0.00018942 0.00025086 0 ETH
STORJ/BTC 0.00001327 0.00001317 0.00001328 0 BTC
ENG/ETH 0.00011514 0.00011114 0.00011514 0 ETH
TRAC/BTC 0.00000886 0.00000887 0.00000906 0 BTC
AMP/BTC 0.0000005 0.0000005 0.00000051 0 BTC
NXT/BTC 0.00000063 0.00000061 0.00000063 0 BTC
XST/BTC 0.00000493 0.00000489 0.00000507 0 BTC
NAV/BTC 0.00000763 0.00000763 0.00000769 0 BTC
DEP/BTC 0.00000014 0.00000013 0.00000015 0 BTC
AKRO/BTC 0.00000071 0.00000071 0.00000073 0 BTC
CKB/BTC 0.00000023 0.00000022 0.00000023 0 BTC
SRN/BTC 0.00000119 0.00000119 0.0000012 0 BTC
LAMB/BTC 0.00000063 0.00000062 0.00000064 0 BTC
HEDG/BTC 0.00002274 0.000022 0.00002245 0 BTC
PHNX/BTC 0.00000094 0.00000094 0.00000098 0 BTC
DNT/BTC 0.00000519 0.00000512 0.00000519 0 BTC
LBC/ETH 0.0001 0.00009 0.0001 0 ETH
REN/BTC 0.0000232 0.00002294 0.00002332 0 BTC
OGT/BTC 0.00001039 0.0000103 0.00001047 0 BTC
ADX/ETH 0.00048328 0.00047596 0.00071999 0 ETH
BILI/BTC 0.0028596 0.00291664 0.00297478 0 BTC
KAI/BTC 0.00000055 0.00000055 0.00000059 0 BTC
DRGN/BTC 0.0000028 0.00000279 0.00000287 0 BTC
FTC/BTC 0.00000092 0.00000092 0.00000094 0 BTC
NPXS/BTC 0.00000005 0.00000004 0.00000005 0 BTC
IOTX/BTC 0.00000052 0.00000052 0.00000053 0 BTC
RLC/BTC 0.00002851 0.00002848 0.00002893 0 BTC
MET/ETH 0.00140226 0.0013962 0.00156692 0 ETH
PPC/BTC 0.00000907 0.00000906 0.00000908 0 BTC
CVT/BTC 0.00000241 0.00000239 0.00000243 0 BTC
SUKU/BTC 0.00000599 0.00000592 0.00000596 0 BTC
FX/ETH 0.00008002 0.00008 0.00008877 0 ETH
OK/BTC 0.00000114 0.00000114 0.00000116 0 BTC
STC/BTC 0.00000056 0.00000055 0.00000058 0 BTC
SNT/BTC 0.00000167 0.00000166 0.00000168 0 BTC
BAND/ETH 0.0084915 0.00846398 0.00865426 0 ETH
RCN/BTC 0.00000147 0.00000147 0.00000148 0 BTC
GBYTE/BTC 0.00068412 0.00067767 0.00068348 0 BTC
TNC/BTC 0.00000083 0.00000074 0.00000082 0 BTC
CBC/ETH 0.00006 0.00004 0.00006 0 ETH
VRC/BTC 0.00000164 0.00000166 0.00000172 0 BTC
POT/BTC 0.00000068 0.00000068 0.0000007 0 BTC
META/BTC 0.00000039 0.00000041 0.00000045 0 BTC
WXBTC/BTC 0.0001316 0.00012967 0.0001316 0 BTC
ANKR/ETH 0.00001742 0.00001734 0.00002205 0 ETH
MFT/BTC 0.00000027 0.00000026 0.00000027 0 BTC
YFL/BTC 0.00528196 0.00528408 0.00646348 0 BTC
KDA/BTC 0.00000851 0.00000851 0.00000858 0 BTC
BTM/BTC 0.00000163 0.00000162 0.00000165 0 BTC
BOA/BTC 0.0000048 0.00000459 0.0000048 0 BTC
IOC/BTC 0.00000211 0.00000202 0.00000211 0 BTC
AEON/BTC 0.00000851 0.00000807 0.0000084 0 BTC
PI/BTC 0.00000038 0.00000038 0.0000004 0 BTC
MEME/BTC 0.00000062 0.00000062 0.00000064 0 BTC
HBD/BTC 0.0000233 0.00002259 0.0000233 0 BTC
CGT/BTC 0.00111912 0.00112493 0.00113623 0 BTC
UMA/BTC 0.00043561 0.00042158 0.00043476 0 BTC
BTT/BTC 0.00000003 0.00000002 0.00000003 0 BTC
ADK/BTC 0.00007 0.00006871 0.00008225 0 BTC
WBTC/BTC 1.0023071 0.99629781 1.00277 0 BTC
MUE/BTC 0.0000002 0.00000019 0.0000002 0 BTC
GME/BTC 0.00188843 0.00188843 0.00219999 0 BTC
HDAO/BTC 0.00000017 0.00000018 0.00000023 0 BTC
WICC/BTC 0.00000605 0.00000586 0.00000624 0 BTC
STMX/BTC 0.00000021 0.00000019 0.00000021 0 BTC
REV/BTC 0.00000025 0.00000024 0.00000026 0 BTC
BAL/BTC 0.00076594 0.00076271 0.00077605 0 BTC
IRIS/BTC 0.00000265 0.00000251 0.00000257 0 BTC
GNO/BTC 0.0024832 0.00244329 0.0024832 0 BTC
VBK/BTC 0.00000018 0.00000018 0.00000019 0 BTC
FX/BTC 0.00000255 0.00000255 0.00000259 0 BTC
KLAY/BTC 0.00003005 0.00002758 0.00003061 0 BTC
UMA/ETH 0.01354644 0.0132419 0.01689635 0 ETH
OXT/BTC 0.00000973 0.00000969 0.00000978 0 BTC
MYST/BTC 0.00000595 0.00000599 0.00000612 0 BTC
MER/BTC 0.00000024 0.00000024 0.00000025 0 BTC
BTCV/BTC 0.0012 0.00118044 0.00121468 0 BTC
ABBC/BTC 0.00000395 0.00000395 0.00000415 0 BTC
SPHR/BTC 0.00000847 0.00000802 0.00000854 0 BTC
XTP/BTC 0.00000017 0.00000017 0.00000018 0 BTC
VITE/BTC 0.00001065 0.00000944 0.00001063 0 BTC
TUBE/BTC 0.00000031 0.0000003 0.00000031 0 BTC
BAL/ETH 0.024 0.02394569 0.02519997 0 ETH
DMT/BTC 0.00000753 0.00000729 0.00000804 0 BTC
CNTM/BTC 0.00002753 0.00002393 0.0000287 0 BTC
ADT/BTC 0.00000001 0.00000001 0.00000002 0 BTC
EXCL/BTC 0.00000302 0.00000286 0.00000296 0 BTC
SHR/BTC 0.00000068 0.00000067 0.00000069 0 BTC
FOR/BTC 0.00000119 0.00000087 0.00000119 0 BTC
KDAG/BTC 0.00000535 0.00000524 0.00000549 0 BTC
AAPL/BTC 0.0026012 0.00261684 0.0026428 0 BTC
VIB/ETH 0.00003216 0.00003143 0.00003253 0 ETH
FME/BTC 0.00000003 0.00000002 0.00000003 0 BTC
VEE/BTC 0.00000007 0.00000007 0.00000009 0 BTC
GNO/ETH 0.0852159 0.0751065 0.08521558 0 ETH
RENBTC/ETH 31.59647548 31.26600533 31.4956187 0 ETH
BWF/BTC 0.00000029 0.00000026 0.00000029 0 BTC
CBC/BTC 0.00000153 0.00000151 0.00000153 0 BTC
THC/BTC 0.00000019 0.00000019 0.0000002 0 BTC
SRN/ETH 0.00003612 0.00003704 0.00004362 0 ETH
DTA/BTC 0.00000002 0.00000001 0.00000002 0 BTC
SLS/BTC 0.00026449 0.00025002 0.00026449 0 BTC
KOK/BTC 0.00001447 0.00001181 0.00001455 0 BTC
GTO/BTC 0.0000004 0.00000038 0.0000004 0 BTC
GEO/BTC 0.000008 0.00000781 0.000008 0 BTC
CURE/BTC 0.00000173 0.00000176 0.00000188 0 BTC
FNB/BTC 0.00000009 0.00000007 0.0000001 0 BTC
UPCO2/BTC 0.0003186 0.00026003 0.00034419 0 BTC
MORE/BTC 0.00000094 0.00000094 0.00000097 0 BTC
MTC/BTC 0.00000155 0.00000155 0.00000169 0 BTC
SENSO/BTC 0.00001205 0.00001081 0.00001186 0 BTC
AMC/BTC 0.00017957 0.00018375 0.00019135 0 BTC
PTOY/BTC 0.00000047 0.00000047 0.00000049 0 BTC
MFA/BTC 0.00000075 0.00000076 0.00000085 0 BTC
VDX/ETH 0.0000009 0.00000088 0.0000009 0 ETH
DAWN/BTC 0.00000495 0.00000489 0.00000508 0 BTC
SIB/BTC 0.00000095 0.00000095 0.00000099 0 BTC
QLC/BTC 0.00000112 0.00000112 0.00000124 0 BTC
ENG/BTC 0.00000385 0.00000362 0.00000377 0 BTC
LUCY/BTC 0.00000028 0.00000028 0.00000035 0 BTC
GXC/BTC 0.00001082 0.00001012 0.0000106 0 BTC
UCT/BTC 0.00000005 0.00000005 0.00000006 0 BTC
VIB/BTC 0.00000102 0.000001 0.00000103 0 BTC
CND/BTC 0.00000037 0.00000034 0.00000037 0 BTC
GO/BTC 0.00000038 0.00000037 0.00000039 0 BTC
BTU/BTC 0.00001023 0.00000858 0.00001023 0 BTC
COSM/BTC 0.00000004 0.00000003 0.00000004 0 BTC
TSHP/BTC 0.00000016 0.00000016 0.00000017 0 BTC
INSTAR/BTC 0.00000042 0.00000039 0.00000042 0 BTC
MDT/BTC 0.00000088 0.00000088 0.00000105 0 BTC
NKN/BTC 0.00000096 0.00000086 0.00000095 0 BTC
GRIN/BTC 0.0000086 0.00000845 0.00000861 0 BTC
TEMCO/BTC 0.00000008 0.00000008 0.0000001 0 BTC
GOOGL/BTC 0.04228205 0.0420348 0.042551 0 BTC
PMA/BTC 0.00000001 0.00000001 0.00000002 0 BTC
LMCH/BTC 0.00000008 0.00000007 0.0000001 0 BTC
INX/BTC 0.00000026 0.00000024 0.00000026 0 BTC
USDN/BTC 0.00002013 0.00002017 0.00002063 0 BTC
BRZ/BTC 0.00000357 0.00000358 0.00000365 0 BTC
WGP/BTC 0.00000011 0.00000011 0.00000016 0 BTC
PLA/BTC 0.00000002 0.00000001 0.00000003 0 BTC
SKM/BTC 0.00000009 0.00000009 0.00000011 0 BTC
SPC/BTC 0.00000117 0.00000117 0.0000012 0 BTC
VDX/BTC 0.00000003 0.00000002 0.00000003 0 BTC
UPT/BTC 0.00000009 0.00000009 0.0000001 0 BTC
MSTR/BTC 0.01618645 0.01600336 0.01699368 0 BTC
BWX/BTC 0.00000093 0.00000079 0.0000008 0 BTC
STPT/BTC 0.00000082 0.00000082 0.00000085 0 BTC
MOC/BTC 0.00000104 0.00000101 0.00000114 0 BTC
ABYSS/BTC 0.00000099 0.00000095 0.00000098 0 BTC
PXL/BTC 0.00000041 0.00000042 0.00000044 0 BTC
BORA/BTC 0.00000286 0.00000286 0.00000294 0 BTC
USDS/BTC 0.00001927 0.00001928 0.00001988 0 BTC
NVT/BTC 0.00000115 0.00000115 0.00000134 0 BTC
FLETA/BTC 0.00000009 0.00000009 0.00000013 0 BTC
UPP/BTC 0.00000134 0.00000108 0.00000144 0 BTC
WINGS/BTC 0.00000077 0.00000077 0.00000084 0 BTC
GST/BTC 0.00001321 0.00001329 0.00002748 0 BTC
HMQ/BTC 0.00000018 0.00000017 0.00000019 0 BTC
AID/BTC 0.00000031 0.00000032 0.00000033 0 BTC
DNA/BTC 0.00000005 0.00000004 0.00000005 0 BTC
LOON/BTC 0.00000113 0.00000108 0.00000131 0 BTC
URAC/BTC 0.00000001 0.00000001 0.00000002 0 BTC
HDAC/BTC 0.00000027 0.00000026 0.00000027 0 BTC
MARO/BTC 0.00000083 0.00000066 0.00000101 0 BTC
NGC/BTC 0.00000068 0.00000063 0.0000008 0 BTC
APM/BTC 0.00000041 0.00000039 0.00000044 0 BTC
TEA/BTC 0.00000278 0.00000284 0.00000343 0 BTC
EXE/BTC 0.00000009 0.00000008 0.0000001 0 BTC
RENBTC/BTC 0.99537303 0.99609075 1.00112241 0 BTC
BFT/BTC 0.0000006 0.00000058 0.00000064 0 BTC
FIT/BTC 0.00000006 0.00000004 0.00000006 0 BTC
SDT/BTC 0.0000303 0.00002908 0.00003084 0 BTC
SUTER/BTC 0.00000021 0.0000002 0.00000021 0 BTC
FCT2/BTC 0.00000149 0.00000119 0.00000164 0 BTC
BTE/BTC 0.000056 0.00005439 0.00006499 0 BTC
RVC/BTC 0.00000001 0.00000001 0.00000002 0 BTC
VANY/BTC 0.00000002 0.00000001 0.00000003 0 BTC
YOU/BTC 0.00000012 0.00000012 0.00000021 0 BTC