Bittrex

Asset Last Bid Ask Volume 24h
BTC/USD 35018.485 35005 35030.121 11595955 USD
BTC/USDT 35005.10662285 34996.95975404 35012.4995 11158228 USDT
CHN/USDT 84.386 84.226 85.398 7121824 USDT
ETH/USD 2400.724 2401.412 2404.132 6832840 USD
ETH/USDT 2395.89234127 2400.71503116 2404.03021222 6681190 USDT
ADA/USD 1.07968 1.08336 1.08498 3049626 USD
XELS/USDT 3.991 3.952 4.02 2733201 USDT
ADA/USDT 1.08575906 1.08308532 1.08466124 2711314 USDT
LUNA/USDT 61.341 61.06271 61.24057 2437844 USDT
USDT/USD 1.00028 1.00027 1.00028 2310280 USD
KDA/USDT 4.84729 4.80731 4.84993 2267038 USDT
SUKU/USDT 0.49694 0.5013 0.51099 1991382 USDT
BTC/EUR 30938.3 30909.62 30942.996 1833300 EUR
HBAR/USD 0.21690922 0.21613718 0.21658956 1530877 USD
ETH/EUR 2121.58 2119.33 2123.78 1506268 EUR
VRA/USDT 0.01945 0.01939 0.01956 1431546 USDT
USDT/EUR 0.884 0.883 0.884 1408238 EUR
ATOM/USD 29.49108525 29.63266787 29.69101452 1376811 USD
XRP/USDT 0.5811116 0.57947734 0.58033443 1348856 USDT
MANA/USD 1.9167 1.9128 1.9198 1296921 USD
ATOM/USDT 29.63981511 29.62717598 29.6876305 1232501 USDT
DOGE/USDT 0.127469 0.12738718 0.12756913 1188187 USDT
MATIC/USDT 1.51552 1.51353 1.51749 1184357 USDT
DAF/USDT 0.07147 0.071 0.0715 1163258 USDT
LINK/USDT 15.46707735 15.37877583 15.41740587 1119961 USDT
MATIC/USD 1.51261 1.51393 1.51658 1096042 USD
CHN/USD 85.735 84.06 85.734 1006352 USD
XLM/USDT 0.18515981 0.18445652 0.18489465 1002345 USDT
CHN/EUR 75.423 74.015 75.465 991262 EUR
SAND/USDT 2.90418 2.89717 2.90418 985485 USDT
B2M/USDT 0.04615 0.04596 0.04615 901417 USDT
DUSK/USDT 0.52898 0.52898 0.52999 881683 USDT
COVN/USDT 3.72731 3.71782 3.73977 867359 USDT
LINK/USD 15.38130668 15.38168709 15.40551095 855377 USD
LTC/USDT 105.232 105.905939 106.08975178 831664 USDT
SYS/USDT 0.83812 0.83603 0.84068 813545 USDT
SUSHI/USD 4.476 4.454 4.467 791237 USD
NEO/USDT 17.16845585 17.30268721 17.33891478 780996 USDT
XRP/USD 0.58096 0.5796 0.58118 769814 USD
CRTS/USDT 0.00593 0.00589 0.00596 760437 USDT
XLM/USD 0.18436631 0.18449751 0.18488218 755930 USD
QNT/USD 102.103 101.186 101.538 738814 USD
1ECO/USDT 2.4467 2.4443 2.45144 728018 USDT
DOGE/USD 0.12821 0.12743 0.1276 719127 USD
LTC/USD 106.358 105.958 106.121 700360 USD
EWC/USDT 1.143 1.141 1.152 640596 USDT
LUNA/USD 61.138 61.086 61.228 599591 USD
CRV/USDT 2.837 2.844 2.853 540002 USDT
TRX/USDT 0.05578814 0.05569669 0.05580093 525541 USDT
DOT/USDT 17.84 17.803 17.853 519247 USDT
DOT/USD 17.796 17.809 17.868 513353 USD
XTZ/USDT 2.88968589 2.8591946 2.86643972 505393 USDT
MSB/USDT 0.12472 0.1194 0.12467 504679 USDT
APXP/USDT 0.054 0.054 0.055 502358 USDT
VPAD/USDT 1.078 1.076 1.08 496531 USDT
ALGO/USDT 0.885 0.89285 0.89528 491615 USDT
EOS/USDT 2.16839651 2.17479049 2.17861445 479882 USDT
ENJ/USDT 1.48779488 1.48455364 1.4882079 476546 USDT
ALGO/USD 0.89871 0.893 0.89493 461475 USD
XRP/EUR 0.51559 0.51158 0.51357 456541 EUR
JASMY/USDT 0.04813 0.04724 0.04756 456451 USDT
SUSHI/USDT 4.473 4.452 4.468 446433 USDT
VET/USDT 0.0512854 0.05072513 0.05086274 432118 USDT
UNI/USDT 11.13 11.141 11.179 430000 USDT
XTZ/USD 2.87029207 2.86033814 2.86728688 424779 USD
MVC/USDT 0.01798 0.01694 0.01768 423808 USDT
SAND/USD 2.9 2.895 2.907 415690 USD
FLUX/USDT 1.4832 1.47859 1.48096 411692 USDT
REALLINK/USDT 0.04313 0.04237 0.04322 401739 USDT
ADA/EUR 0.96523 0.95664 0.95874 398237 EUR
UNI/USD 11.177 11.145 11.169 393346 USD
BCH/USD 287.23 287.071 287.633 381866 USD
HBAR/USDT 0.218 0.21618891 0.21655368 380169 USDT
ENJ/USD 1.49764 1.48495 1.48929 374495 USD
ZPTC/USDT 0.44962 0.44537 0.45346 355572 USDT
CRO/USDT 0.33928791 0.3373793 0.33822395 353869 USDT
USDC/USD 0.9999 0.9999 1.0001 353425 USD
ONSTON/USDT 0.14713 0.14711 0.14717 345259 USDT
DGB/USD 0.01932 0.01935 0.01943 338998 USD
RSR/USDT 0.01797 0.01783 0.01788 325341 USDT
RVN/USDT 0.0606089 0.0602115 0.06034362 322407 USDT
RVN/USD 0.06023586 0.06023586 0.06035903 321805 USD
EOS/USD 2.16786809 2.17528004 2.17821979 319191 USD
AVAX/USDT 57.98 58.116 58.351 316168 USDT
XVG/USDT 0.00925833 0.00901454 0.00942129 313329 USDT
USDC/USDT 0.99939 0.99939 1.00004 309157 USDT
BCH/USDT 286.20231053 286.96741387 287.57078063 301559 USDT
GPX/USDT 2.14029 2.13972 2.14087 289538 USDT
TRX/USD 0.05598 0.05571 0.0558 284160 USD
DEP/USDT 0.0348 0.0348 0.03494 267944 USDT
PKR/USDT 0.05744 0.05713 0.0581 267375 USDT
API3/USDT 5.002 4.818 4.957 264590 USDT
BAT/USD 0.71191 0.71152 0.71293 260818 USD
DOGE/EUR 0.11782 0.1124 0.11282 255591 EUR
OMG/USDT 4.15777032 4.17951123 4.19147233 255283 USDT
SC/USD 0.00929 0.00919 0.00926 254309 USD
VET/USD 0.05061 0.05052 0.0512 249691 USD
RFOX/USDT 0.05352 0.05291 0.05473 249588 USDT
UNI/EUR 9.841 9.836 9.874 236974 EUR
ETC/USD 23.3624 23.13493 23.19687 231948 USD
OMG/USD 4.143 4.179 4.194 228321 USD
PAR/USDT 1.1323 1.131 1.1338 226232 USDT
DGB/USDT 0.01910823 0.01936257 0.0194208 220167 USDT
UST/USDT 1.001 0.9971 0.999 203336 USDT
MFT/USDT 0.00516 0.0051 0.00517 203273 USDT
SNX/USDT 3.788 3.756 3.776 202710 USDT
BSV/USD 87.476 87.748 88.303 197163 USD
DFI/USDT 2.48 2.48 2.5013 196238 USDT
IOTA/USDT 0.762 0.756 0.765 191772 USDT
ZRX/USDT 0.50010471 0.50453452 0.50605935 191227 USDT
WAXP/USDT 0.26266769 0.262668 0.26397775 190845 USDT
AAVE/USDT 145.934 145.106 145.377 188329 USDT
WAXP/USD 0.263388 0.26266769 0.263982 186648 USD
MARS4/USDT 0.0166 0.0166 0.01669 185837 USDT
CPRX/USDT 0.0521 0.05205 0.05232 185703 USDT
QTUM/USDT 5.364 5.348 5.361 184350 USDT
CELO/USD 3.217 3.199 3.219 184070 USD
AVAX/USD 57.8 58.011 58.938 182788 USD
ZEN/USD 34.706 34.20627 34.29682 179915 USD
SNX/USD 3.755 3.763 3.776 178605 USD
BAT/USDT 0.71895009 0.71138614 0.71322198 178412 USDT
TSLA/USD 906.975 913.934 941.226 176687 USD
SUSHI/EUR 3.95 3.92 3.964 171474 EUR
1PECO/USDT 0.48591 0.48437 0.48723 163051 USDT
OCEAN/USDT 0.61412072 0.61398351 0.61577843 160159 USDT
KRRX/USDT 0.63494 0.62974 0.63967 159789 USDT
MF1/USDT 72.371 53.02 72.673 158241 USDT
MKR/USDT 1907.718 1848.58 1864.939 157015 USDT
BSV/USDT 87.68885817 87.8088737 88.22783965 155563 USDT
LSK/USDT 1.52 1.502 1.524 154968 USDT
PROM/USDT 8.854 8.854 8.919 150873 USDT
ETC/USDT 23.17350845 23.09618027 23.21242744 149647 USDT
XEM/USDT 0.0936 0.09397 0.09422 145128 USDT
IOTA/USD 0.761 0.758 0.766 140820 USD
LF/USDT 0.21091 0.21085 0.2117 136540 USDT
INXT/USDT 16.861 15.476 17.888 134941 USDT
ZRX/USD 0.50733 0.50459 0.5067 132786 USD
XLM/EUR 0.16337 0.16245 0.16361 130986 EUR
WAVES/USDT 8.914 8.715 8.783 129879 USDT
GMT/USDT 0.24428 0.2359 0.24013 126851 USDT
1INCH/USDT 1.624 1.597 1.603 123946 USDT
CELO/USDT 3.196 3.207 3.22 122434 USDT
SOLVE/USDT 0.07608 0.07506 0.07704 121343 USDT
USDN/USDT 0.9801 0.9772 0.9993 120335 USDT
RDD/USDT 0.00079 0.00078 0.00079 119655 USDT
BCH/EUR 254.454 252.699 254.298 117526 EUR
LRC/USD 0.72004 0.71455 0.72032 114328 USD
AAVE/USD 144.916 145.141 145.405 110826 USD
NKN/USDT 0.19106 0.18981 0.19025 105851 USDT
ZEN/USDT 34.913 34.201 34.316 104415 USDT
FIL/USD 18.74 18.708 18.817 102792 USD
VLX/USDT 0.26694 0.25715 0.27049 98261 USDT
STORJ/USD 1.0264 1.0233 1.027 96885 USD
ETHBULL/USDT 205.621 186.477 191.935 96622 USDT
TUSD/USD 0.9997 0.9997 0.99996 91556 USD
ZEC/USD 90.631 90.749 91.87 91021 USD
ETHBULL/USD 205.54 188.342 191.891 90874 USD
AKT/USDT 1.602 1.597 1.604 89197 USDT
DOT/EUR 16.248 15.689 15.834 87712 EUR
VCK/USDT 0.01108 0.01128 0.01172 86959 USDT
HIVE/USDT 0.79 0.76852 0.80667 86909 USDT
TRAC/USDT 0.58891 0.58359 0.59046 84375 USDT
SC/USDT 0.00953508 0.00913847 0.0094389 83373 USDT
HXRO/USDT 0.31845149 0.31633899 0.319 83057 USDT
XDC/USDT 0.06103 0.06068 0.06088 82778 USDT
XEM/USD 0.09388 0.09389 0.09425 82635 USD
SHX/USDT 0.00355 0.0035 0.00357 82578 USDT
GOOGL/USD 2614.738 2550.298 2607.28 80729 USD
GRT/USD 0.39915 0.39788 0.39963 75509 USD
ZIL/USD 0.0428 0.04254 0.04278 75359 USD
ZEC/USDT 92.87 90.68350322 91.95599973 75338 USDT
DASH/USD 95.16161599 92.52791132 94.01143397 72004 USD
REN/USDT 0.27862 0.27548 0.27765 72001 USDT
DCR/USDT 52.04679897 51.87384921 52.39253336 71514 USDT
KOK/USDT 5.41108 5.52117 5.63552 69207 USDT
CRO/USD 0.34637 0.33743 0.34008 68957 USD
FIL/USDT 19.314 18.693 19.112 68938 USDT
PXP/USDT 0.02656 0.02635 0.02674 68778 USDT
GET/USDT 1.606 1.574 1.613 68547 USDT
CRFI/USDT 0.062 0.061 0.063 67615 USDT
AAVE/EUR 128 128.129 128.425 64742 EUR
SLV/USD 22.647 22.351 22.645 63639 USD
NKCLC/USDT 31.341 30.934 33.246 62587 USDT
GOLD/USDT 0.00174 0.00167 0.00176 62545 USDT
TRX/EUR 0.04938 0.0491 0.04971 61927 EUR
MF/USDT 34.6 32.896 34.501 61767 USDT
NMR/USDT 21.976 21.66638671 21.74887125 61221 USDT
UMA/USDT 6.173 6.031 6.096 59288 USDT
COMP/USDT 118.766 119.166 119.488 58415 USDT
REV/USDT 0.00557 0.00557 0.00582 57639 USDT
CWEB/USDT 0.05726 0.05708 0.0575 56233 USDT
AVT/USDT 2.481 2.437 2.782 55563 USDT
USDP/USD 1 0.99576 0.99999 55484 USD
CLT/USDT 22.56 22.52 22.595 53090 USDT
YEFI/USDT 1.657 1.535 1.765 52067 USDT
KNC/USDT 1.42013 1.43916 1.45848 51010 USDT
CYCLUB/USDT 0.04484 0.04431 0.04518 49615 USDT
MPT/USDT 0.09056 0.09051 0.09057 49218 USDT
MQL/USDT 0.03462 0.03462 0.03479 48883 USDT
CKB/USDT 0.01406253 0.01395269 0.01398367 48196 USDT
DAI/USDT 1.00299895 0.99779944 1.00265264 48136 USDT
POLL/USDT 0.06148 0.06083 0.06194 47204 USDT
CEL/USDT 2.592 2.531 2.559 46794 USDT
CUSD/USDT 0.991 0.9918 0.995 46054 USDT
CELO/EUR 2.823 2.825 2.844 45721 EUR
MCH/USDT 0.0656 0.0655 0.06579 43929 USDT
ANT/USD 4.334 4.275 4.302 43872 USD
TRIX/USDT 0.00268 0.0026 0.00267 43781 USDT
BAND/USDT 3.467 3.455 3.476 42329 USDT
OXT/USDT 0.22823 0.22775 0.22909 41621 USDT
KSM/USDT 188.733 185.951 188.322 41046 USDT
GRT/USDT 0.39321 0.39727 0.39974 40180 USDT
BLOCK/USDT 0.683 0.674 0.694 38841 USDT
DFI/EUR 2.15 2.1 2.21 38812 EUR
BTT/USDT 0.00204505 0.00204505 0.00220923 38595 USDT
AMP/USDT 0.02743 0.02759 0.02771 38163 USDT
CRO/EUR 0.29786 0.29791 0.29881 37729 EUR
STRK/USDT 26.896 26.832 26.997 37028 USDT
USD/EUR 0.8814 0.8817 0.8848 35706 EUR
MOV/USDT 0.0134 0.01237 0.01245 35497 USDT
VEMP/USDT 0.08864 0.086 0.08995 35109 USDT
GOOGL/USDT 2608.283 2550.36 2608.242 34388 USDT
ICA/USDT 0.1701 0.1701 0.1702 34105 USDT
PIST/USDT 0.20421 0.203 0.2044 34097 USDT
GLEEC/USDT 0.109 0.107 0.113 33546 USDT
PYPL/USD 164.306 158.289 163.212 33480 USD
STRK/USD 26.957 26.896 26.999 32483 USD
STCCOIN/USDT 0.00452 0.00448 0.00456 31883 USDT
AMD/USDT 121.189 114.657 118.47 31214 USDT
ONT/USDT 0.4428 0.44255987 0.44520385 29964 USDT
R1/USDT 0.00154 0.00154 0.00158 28742 USDT
NIO/USD 27.711 26.81 27.451 28433 USD
ADABULL/USD 43.346 42.58 43.585 28162 USD
XEP/USDT 0.00115 0.00105 0.00114 27758 USDT
PYPL/USDT 164.255 158.146 163.272 26434 USDT
CIND/USDT 0.02043 0.02002 0.02063 26350 USDT
MDT/USDT 0.05346 0.0515 0.05193 25455 USDT
DCR/USD 53.55755034 52.00000001 52.46942179 25164 USD
BNT/USD 2.303 2.283 2.3 25048 USD
BOND/USDT 10.803 10.789 10.814 24977 USDT
TSLA/USDT 955.63 913.22100001 941.859 24902 USDT
BULL/USD 1788.033 1733.307 1751.574 24515 USD
XDC/EUR 0.05399 0.0534 0.05377 24346 EUR
PLA/USDT 0.703 0.681 0.721 23778 USDT
XYM/USDT 0.14981 0.14995 0.15292 23766 USDT
STEEM/USDT 0.288 0.281 0.288 23636 USDT
HIVE/USD 0.7379 0.77362 0.81083 23168 USD
BULL/USDT 1847.983 1726.28 1751.982 21988 USDT
BEAR/USDT 0.00025 0.00026 0.00027 21946 USDT
ELA/USDT 4.773 4.715 4.917 21874 USDT
XDB/USDT 0.30003 0.29147 0.30057 21182 USDT
DASH/USDT 94.31554199 92.35364173 93.2689048 20484 USDT
ECELL/USDT 0.00717 0.00668 0.00779 20105 USDT
PLA/USD 0.705 0.681 0.711 19938 USD
MTS/USDT 0.01368 0.01405 0.01831 19690 USDT
AMD/USD 121.268 114.647 118.425 19500 USD
WBTC/USDT 35570.385 34664.722 35147.099 19233 USDT
UMA/USD 6.079 6.044 6.095 18746 USD
BAND/USD 3.467 3.453 3.614 18585 USD
XBN/USDT 0.0665 0.0665 0.068 18342 USDT
CUDOS/USDT 0.02564 0.02584 0.02597 18068 USDT
REN/USD 0.28505 0.27554 0.27733 17700 USD
CEL/USD 2.597 2.534 2.542 17635 USD
COMP/USD 120 118.945 119.522 17440 USD
CLI/USDT 7.408 7.309 7.418 17315 USDT
AMP/USD 0.028 0.02758 0.02771 17093 USD
REVV/USDT 0.0835 0.0835 0.0859 16777 USDT
RLC/USD 1.777 1.726 1.756 16504 USD
LBC/USDT 0.02819 0.02819 0.029 16226 USDT
TLM/USDT 0.1045 0.10355 0.10564 16108 USDT
GAME/USDT 0.10854 0.10495 0.11104 15557 USDT
SLV/USDT 22.593 22.345 22.644 14280 USDT
DEXA/USDT 0.00020677 0.00018001 0.00021871 14268 USDT
NIO/USDT 27.712 26.788 27.457 14064 USDT
AKN/USDT 0.10703 0.10703 0.108 14056 USDT
SBT/USDT 0.00252 0.00237 0.00283 13687 USDT
NDAU/USDT 26.032 26.302 26.96 12649 USDT
LAND/USDT 0.00186 0.00171 0.00199 12279 USDT
KNC/USD 1.42524 1.43894 1.449 12242 USD
XAI/USDT 0.20569 0.20438 0.20569 11939 USDT
BOSON/USDT 0.821 0.59315 0.94293 11767 USDT
HOTCROSS/USDT 0.26271 0.26269 0.26354 11576 USDT
UQC/USDT 6.925 6.479 8.575 11550 USDT
BITCI/USDT 0.01035 0.01082 0.01126 11525 USDT
REN/EUR 0.24437 0.24321 0.2454 11488 EUR
IQO/USDT 0.18461 0.18018 0.18905 11222 USDT
XDN/USDT 0.00023 0.00023 0.00024 10680 USDT
UBT/EUR 0.852 0.778 0.887 10527 EUR
DAI/USD 0.99759001 0.9975677 1.00577217 10341 USD
BAL/USDT 11.961 11.447 11.538 10049 USDT
DOGEBULL/USD 2.252 2.122 2.269 10032 USD
XWC/USDT 0.5984 0.58767 0.60742 9826 USDT
ARIA20/USD 0.42493 0.40324 0.41881 9262 USD
KMD/USD 0.46002 0.46031 0.47556 8990 USD
ZK/USDT 1.004 0.993 1.006 8781 USDT
AR/USD 31.557 30.565 31.325 8769 USD
RTH/USDT 0.777 0.657 0.7 8592 USDT
KMD/USDT 0.473 0.459 0.474 8309 USDT
ROC/USDT 0.04471 0.04462 0.04475 8295 USDT
HNS/USDT 0.2053 0.20091 0.21452 8209 USDT
KLV/USDT 0.02302 0.02264 0.02337 8166 USDT
SOLVE/USD 0.07835 0.07473 0.07808 7832 USD
MNW/USDT 0.989 0.949 0.989 7810 USDT
ADABULL/USDT 42.257 42.509 43.592 7356 USDT
KAI/USDT 0.048 0.04599 0.04995 7337 USDT
TYC/USDT 0.04418 0.04394 0.0444 7259 USDT
PINK/USDT 0.00353 0.00357 0.00368 7176 USDT
BEAR/USD 0.00025 0.00025 0.00027 6602 USD
RENBTC/USD 36163.12 31615.188 89188 6240 USD
BAND/EUR 2.9 3.051 3.082 5995 EUR
FNX/USDT 3.809 3.796 3.971 5950 USDT
BAL/USD 11.974 11.455 11.533 5820 USD
MYST/USDT 0.29494 0.28985 0.29554 5560 USDT
YFL/USDT 61 61 64.911 5427 USDT
UMA/EUR 5.388 5.333 5.422 5004 EUR
GDT/USDT 0.21005 0.20798 0.21005 4890 USDT
VSP/USDT 3.8 3.542 3.798 4729 USDT
4ART/USDT 0.02656 0.02511 0.02635 4431 USDT
VAL/USDT 3.661 3.087 3.642 4292 USDT
MYCE/USDT 0.05289 0.04276 0.0529 4190 USDT
SG/USDT 0.521 0.502 0.521 4022 USDT
TUSD/USDT 0.998 0.99807225 1.001 3985 USDT
KNC/EUR 1.27754 1.27058 1.28107 3941 EUR
LPT/USDT 23.643 22.868 35.203 3898 USDT
SMBSWAP/USDT 0.02441 0.02441 0.02516 3883 USDT
BCHBULL/USDT 0.001 0.0003 0.001 3852 USDT
FXS/USDT 19.759 19.654 34.313 3848 USDT
CTPL/USDT 0.0054 0.00522 0.00579 3744 USDT
DRCM/USDT 0.01941 0.01823 0.01942 3738 USDT
DFCH/USDT 0.05081 0.05058 0.05084 3721 USDT
FIRO/USDT 3.353 3.147 3.909 3585 USDT
ENS/USDT 16.677 16.048 16.509 3575 USDT
POLC/USDT 0.27745 0.27833 0.27835 3554 USDT
UBQ/USDT 0.09299 0.09299 0.09456 3537 USDT
SPI/USDT 11.159 10.923 11.159 3513 USDT
MONA/USDT 0.984 0.973 1.008 3479 USDT
ETHA/USDT 0.08649 0.08798 0.088 3402 USDT
IOTX/USDT 0.0788 0.07631 0.0788 3360 USDT
BSV/EUR 77.711 77.156 78.265 3360 EUR
BMP/USDT 0.00374 0.00375 0.00398 3211 USDT
DVI/USDT 0.60001 0.60001 0.80491 3006 USDT
HYVE/USDT 0.15771 0.14682 0.15708 3000 USDT
TRYB/USDT 0.07246 0.07222 0.07233 2954 USDT
CURIO/USDT 0.1673 0.12695 0.15464 2837 USDT
MATICBULL/USDT 0.079 0.063 0.068 2797 USDT
YLD/USDT 0.26914 0.27282 0.27485 2668 USDT
GIGX/USDT 0.01531 0.01493 0.01607 2612 USDT
HTML/USDT 0.00008 0.00006 0.00008 2573 USDT
DGB/EUR 0.01804 0.01649 0.01793 2481 EUR
DOGEBULL/USDT 2.185 2.119 2.274 2351 USDT
TFC/USDT 0.0494 0.04924 0.04954 2327 USDT
SYLO/USDT 0.00365 0.0036 0.00391 2258 USDT
PMA/USDT 0.00009276 0.0000858 0.00009894 2224 USDT
SMARTCREDIT/USDT 1.773 1.628 1.699 2105 USDT
CNTM/USDT 0.11017 0.1085 0.14003 2079 USDT
BTCV/USDT 5.251 4.507 5.209 1997 USDT
RNDR/USDT 2.12 0.73 2.503 1881 USDT
SPWN/USDT 0.00387 0.00387 0.0039 1752 USDT
RVC/USDT 0.00008 0.00008 0.00009 1700 USDT
XMY/USDT 0.0009 0.00086 0.0009 1700 USDT
WAXE/USDT 309.339 258.501 270.362 1632 USDT
GXC/USDT 1.06284 1.11637 2.08347 1629 USDT
LPNT/USDT 18.891 12.501 18.564 1616 USDT
DMR/USDT 0.00146 0.00146 0.00147 1560 USDT
COT/USDT 0.1 0.1 0.15052 1555 USDT
FTC/USDT 0.00758 0.00753 0.00865 1539 USDT
KLAY/USDT 1.27183 1.27173 1.37609 1342 USDT
SIGNA/USDT 0.00478 0.00502 0.00574 1322 USDT
CBANK/USDT 0.00139 0.00139 0.00164 1297 USDT
ANKR/USD 0.0611 0.056 0.066 1248 USD
SHR/USDT 0.01 0.01002 0.01734 1229 USDT
EDR/USDT 0.00063 0.00063 0.00064 1203 USDT
NFLX/USD 396.795 390.994 398.346 1197 USD
CGT/USDT 59.371 58.58 59.371 1176 USDT
OXEN/USDT 0.54053 0.52985 0.54015 1159 USDT
HDAO/USDT 0.02137 0.02137 0.02736 1146 USDT
EXE/USDT 0.00145 0.00121 0.0021 1113 USDT
SKM/USDT 0.00264 0.00216 0.00405 1096 USDT
IGNIS/USDT 0.01439 0.01399 0.01477 1050 USDT
PLA/EUR 0.623 0.601 0.637 1014 EUR
BAL/EUR 10 10.111 10.206 1010 EUR
BOA/USDT 0.11857917 0.11609646 0.14850956 992 USDT
VVT/USDT 0.14194 0.14867 0.14963 974 USDT
COIN/USDT 194 153.52 188.974 970 USDT
ETM/USDT 0.00094 0.00098 0.00179 933 USDT
URQA/USDT 0.11432 0.11432 0.11433 908 USDT
FUSE/USDT 0.96709 0.9671 1.00449 870 USDT
NFLX/USDT 392.267 390.788 398.579 867 USDT
PHNX/USDT 0.03024 0.02455 0.02879 849 USDT
PPAY/USDT 0.034 0.0345 0.05154 818 USDT
CHN/ETH 0.03538176 0.03471686 0.03557185 808 ETH
MED/USDT 0.03541 0.0356 0.03582 794 USDT
FX/USDT 0.59889 0.50001 0.5988 761 USDT
AMZN/USDT 3000 2499.43503323 3741.53668698 750 USDT
AMZN/USD 2999.153 1760.303 3440.009 750 USD
AGRS/USDT 0.4758 0.46412 0.56391 721 USDT
ARV/USDT 0.00048 0.00047 0.00056 706 USDT
LBC/USD 0.03237 0.0288 0.03237 682 USD
UPUSD/USDT 0.9 0.9 0.99899998 667 USDT
BONDLY/USDT 0.06059 0.05272 0.06059 664 USDT
TCR/USDT 0.591 0.591 1.167 623 USDT
NIFT/USDT 0.10818 0.10854 0.10856 597 USDT
CAMP/USDT 0.00018 0.00015 0.00017 589 USDT
FME/USDT 0.00049 0.00052 0.00068 585 USDT
FEVR/USDT 0.004 0.00202 0.00374 582 USDT
TFBX/USDT 0.00167 0.00121 0.00198 580 USDT
COIN/USD 193.907 153.778 188.882 522 USD
1INCH/USD 1.555 1.513 2.129 500 USD
INX/USDT 0.00047 0.00047 0.00049 492 USDT
MPC/USDT 0.00303 0.00261 0.00319 489 USDT
VANY/USDT 0.00067 0.00067 0.00097 469 USDT
USDC/ETH 0.00041656 0.00041589 0.00041667 460 ETH
BAX/USDT 0.00035 0.00035 0.0004 455 USDT
PFE/USD 52.738 51.5 52.751 449 USD
EDG/USDT 0.0045 0.00439 0.00519 443 USDT
MATICBULL/USD 0.055 0.063 0.068 442 USD
CIV/USDT 0.15001 0.15 0.15001 429 USDT
BEST/USDT 0.8465 0.82576 0.83399 426 USDT
LOON/USDT 0.01135 0.0064 0.00944 402 USDT
XSILV/USDT 0.776 0.65 0.784 387 USDT
DTX/USDT 0.1053 0.104 0.11457 383 USDT
MSTR/USD 379.974 301.045 363.909 380 USD
STMX/USD 0.01213 0.01088 0.0189 380 USD
BIOT/USDT 0.04615 0.04234 0.04522 351 USDT
STMX/EUR 0.01001 0.00961 0.01999 329 EUR
JOB/USDT 0.00065 0.00056 0.00066 322 USDT
SLICE/USDT 0.485 0.47604 0.51688 314 USDT
PPAY/USD 0.03852 0.02001 0.05295 308 USD
XGOLD/USDT 59.499 59.14 59.5 303 USDT
RGT/USDT 22.2 20.398 26.899 300 USDT
SSX/USDT 0.04306 0.04298 0.06699 294 USDT
RAMP/USDT 0.09637 0.08285 0.15792 293 USDT
GRT/EUR 0.34344 0.34935 0.35637 271 EUR
ARDX/USDT 0.0266 0.02139619 0.02456325 269 USDT
XUC/USDT 0.05330001 0.05575541 0.10058481 266 USDT
FOL/USDT 0.02978 0.03471 0.04478 252 USDT
AAPL/USD 162.566 159.072 162.589 246 USD
KSM/USD 195.25 185.435 188.527 236 USD
ATRI/USDT 0.04999 0.04301 0.04998 235 USDT
CRW/USDT 0.02876 0.02912 0.04913 227 USDT
GNC/USDT 0.00333 0.00301 0.00349 222 USDT
TUSD/ETH 0.00041532 0.00041588 0.00041661 217 ETH
ADA/ETH 0.00045097 0.00045098 0.00045158 215 ETH
QNT/ETH 0.04279102 0.04212622 0.04227174 203 ETH
KRT/USDT 0.00081 0.0008 0.00082 202 USDT
AAPL/USDT 158.677 159.024 162.672 202 USDT
PUNDIX/USDT 0.639 0.644 0.988 193 USDT
ATOMBULL/USDT 0.011 0.005 0.006 184 USDT
ECOC/USDT 0.004 0.004 0.008 178 USDT
ATOM/ETH 0.01233758 0.01232892 0.01237175 174 ETH
XLM/ETH 0.00007682 0.00007676 0.00007693 165 ETH
EPTT/USDT 0.01056 0.01056 0.01059 163 USDT
GME/USDT 104.051 101.84600001 105.897 162 USDT
LINK/ETH 0.00642823 0.00640445 0.00641862 151 ETH
SMG/USDT 0.04231 0.03989 0.07788 139 USDT
ETH/BTC 0.06854006 0.06856305 0.06860076 129 BTC
MATIC/ETH 0.00063225 0.00063011 0.00063122 128 ETH
GRNC/USDT 0.51663 0.48736 0.52053 128 USDT
CDEX/USDT 0.00014 0.00014 0.00017 128 USDT
ROOK/USDT 87.44 60.003 130.82 127 USDT
LMCH/USDT 0.00001 0 0.00001 127 USDT
XRPBULL/USDT 0.001 0.00071 0.001 127 USDT
BABA/USDT 129.595 121.387 123.904 124 USDT
SUSHI/ETH 0.00185182 0.00185508 0.00186024 119 ETH
DOGE/ETH 0.00005308 0.00005303 0.00005314 108 ETH
TEA/USDT 0.06775 0.05473 0.06274 107 USDT
IRIS/USDT 0.0687 0.06594 0.07438 107 USDT
QLC/USDT 0.04428 0.02684 0.04427 106 USDT
PANDO/USDT 0.032 0.03 0.032 103 USDT
ETHBEAR/USDT 0.00001 0 0.00001 100 USDT
BST/USDT 0.00012 0.00012 0.00015 98 USDT
PRT/USDT 0.00887 0.00887 0.01405 96 USDT
MARS4/ETH 0.00000694 0.0000069 0.00000697 93 ETH
BABA/USD 122.875 121.379 123.876 93 USD
NVDA/USDT 200 200 334.999 90 USDT
TSM/USD 124.395 0.073 124.421 87 USD
IQQ/USDT 0.00509 0.00445 0.00558 84 USDT
LUNA/ETH 0.02549997 0.02541285 0.02551801 80 ETH
CRV/ETH 0.00119887 0.00118403 0.00118783 79 ETH
UPXAU/USDT 1847.892 1817.7 1847.892 78 USDT
ADA/BTC 0.00003097 0.00003094 0.00003099 78 BTC
XRP/ETH 0.0002419 0.00024137 0.00024182 77 ETH
UNI/ETH 0.00462455 0.00463657 0.00465643 77 ETH
GME/USD 103.538 101.983 105.894 76 USD
XELS/BTC 0.00011371 0.0001118 0.00011389 76 BTC
O3/USDT 0.34 0.34 0.49 75 USDT
TUSD/BTC 0.00002861 0.00002852 0.0000286 75 BTC
EOS/ETH 0.00090735 0.00090568 0.00090708 73 ETH
MANA/ETH 0.00079899 0.00079604 0.00079887 72 ETH
GST/USDT 0.04384 0.04384 0.05988 72 USDT
DOT/ETH 0.0074 0.00741337 0.00743526 68 ETH
XTZ/ETH 0.00119244 0.0011902 0.00119331 68 ETH
FLIXX/USDT 0.01119 0.01119 0.01855 67 USDT
HBAR/ETH 0.00009086 0.00008998 0.0000903 65 ETH
TRX/ETH 0.00002321 0.00002318 0.00002323 65 ETH
LINKBULL/USD 0.06 0.0001 0.042 63 USD
LTC/ETH 0.04428561 0.04411599 0.0441897 60 ETH
SNX/ETH 0.00160807 0.00156789 0.00157155 57 ETH
CRO/BTC 0.00000965 0.00000964 0.00000967 57 BTC
OGN/ETH 0.00013094 0.00012903 0.00012947 54 ETH
SUKU/BTC 0.00001443 0.00001431 0.0000145 54 BTC
SIG/USDT 0.118 0.063 0.117 53 USDT
BAT/ETH 0.0002975 0.00029613 0.0002968 51 ETH
DGB/ETH 0.00000806 0.00000805 0.00000809 51 ETH
LUCY/USDT 0.00767 0.00501 0.00765 50 USDT
MFA/USDT 0.00856 0.00857 0.01583 49 USDT
BAAS/USDT 0.00129 0.00129 0.00158 48 USDT
BNTX/USDT 147.887 145.369 148.266 46 USDT
TSM/USDT 125.111 120.757 124.505 46 USDT
MSTR/USDT 393.982 300.897 363.996 46 USDT
ZRX/ETH 0.0002093 0.00021014 0.00021094 45 ETH
DOGE/BTC 0.00000363 0.00000363 0.00000365 44 BTC
NEO/ETH 0.00715297 0.00719632 0.00722254 44 ETH
XEM/ETH 0.00003914 0.00003911 0.00003923 44 ETH
CHN/BTC 0.00240281 0.0023983 0.00243487 44 BTC
USO/USD 61.245 60.044 61.262 43 USD
FB/USD 303.998 298.286 303.986 42 USD
CBC/USDT 0.04006 0.03791 0.0437 42 USDT
GLD/USD 171.928 170.972 171.925 42 USD
GDXJ/USD 41.399 40.72 41.412 42 USD
MYID/USDT 0.00055 0.00055 0.00068 41 USDT
USDS/USD 0.8 0.5578 0.98532 41 USD
BCH/ETH 0.11992991 0.11945313 0.1197022 38 ETH
WICC/USDT 0.11025 0.106 0.11025 37 USDT
OMG/ETH 0.00179414 0.00173874 0.0017444 37 ETH
USDC/BTC 0.0000285 0.00002853 0.0000286 36 BTC
ANT/ETH 0.00179087 0.00178098 0.00179017 36 ETH
TRAC/ETH 0.000252 0.00024336 0.00024648 34 ETH
LINKBULL/USDT 0.064 0.04 0.042 34 USDT
LTC/BTC 0.00302126 0.00302611 0.00303132 33 BTC
ATOM/BTC 0.00083966 0.00084616 0.00084774 31 BTC
QTUM/ETH 0.0022376 0.00222611 0.00223319 29 ETH
QNT/BTC 0.0029206 0.00288923 0.00289894 29 BTC
XLM/BTC 0.00000527 0.00000527 0.00000528 29 BTC
AVAX/ETH 0.02426838 0.0241767 0.02429225 27 ETH
BBC/USDT 0.008 0.00683 0.0084 27 USDT
SYS/BTC 0.00002388 0.00002393 0.00002407 27 BTC
LUNA/BTC 0.00175039 0.00174449 0.00174915 26 BTC
CRO/ETH 0.00014189 0.00014034 0.00014111 25 ETH
ENJ/ETH 0.00061961 0.00061835 0.0006199 23 ETH
XRP/BTC 0.00001664 0.00001655 0.00001658 22 BTC
RSR/BTC 0.00000051 0.00000051 0.00000052 21 BTC
ARTII/BTC 0.00002579 0.0000256 0.0000259 20 BTC
LINK/BTC 0.00043858 0.00043933 0.00044019 20 BTC
WXBTC/USDT 0.346 0.209 0.346 20 USDT
SC/ETH 0.00000385 0.00000383 0.00000387 20 ETH
RENBTC/USDT 33028.601 31288.541 76179.111 20 USDT
CPRX/ETH 0.00002184 0.00002164 0.00002177 19 ETH
ANKR/ETH 0.00002563 0.00002542 0.00002553 18 ETH
CELO/ETH 0.00133301 0.00133503 0.00133935 18 ETH
ZEC/ETH 0.03832246 0.03784061 0.0381535 17 ETH
MANA/BTC 0.00005456 0.0000546 0.0000548 17 BTC
DUSK/BTC 0.00001505 0.00001504 0.00001513 17 BTC
AAVE/ETH 0.06155213 0.06041636 0.06056752 16 ETH
VET/ETH 0.00002157 0.00002108 0.00002122 16 ETH
BNA/USDT 0.00161 0.00122 0.00193 16 USDT
BNS/USDT 0.11 0.10972 0.12098 16 USDT
TRX/BTC 0.00000159 0.00000159 0.0000016 16 BTC
AMC/USD 17 17.126 18.09 16 USD
AMC/USDT 16.971 17.11300001 18.099 16 USDT
AMP/ETH 0.00001139 0.00001148 0.00001153 16 ETH
GRT/ETH 0.00016629 0.0001655 0.00016654 15 ETH
SC/BTC 0.00000026 0.00000026 0.00000027 15 BTC
WAXP/ETH 0.00010968 0.00010968 0.00011018 15 ETH
DASH/ETH 0.0388407 0.03846893 0.03875428 15 ETH
NMR/ETH 0.00900624 0.00900986 0.00905844 15 ETH
MATIC/BTC 0.00004326 0.00004324 0.00004334 15 BTC
BSV/ETH 0.03660498 0.03649716 0.03680253 15 ETH
BCH/BTC 0.00821001 0.00820001 0.00821127 15 BTC
STMX/BTC 0.00000035 0.00000034 0.00000035 14 BTC
DNA/USDT 0.00095 0.00095 0.00102 14 USDT
ETHBEAR/USD 0.00001 0 0.00001 14 USD
SAND/BTC 0.00008274 0.00008271 0.00008293 13 BTC
SUSHI/BTC 0.00012689 0.00012724 0.00012754 13 BTC
DGB/BTC 0.00000055 0.00000055 0.00000056 13 BTC
DOT/BTC 0.00050916 0.00050893 0.00051025 13 BTC
BAND/ETH 0.00145103 0.00143842 0.00144708 13 ETH
XVG/BTC 0.00000026 0.00000026 0.00000027 13 BTC
ETC/ETH 0.00973228 0.00960962 0.00965942 12 ETH
ENJ/BTC 0.0000425 0.00004242 0.00004251 12 BTC
REALLINK/BTC 0.00000124 0.00000123 0.00000126 12 BTC
VET/BTC 0.00000145 0.00000144 0.00000145 12 BTC
TWTR/USD 36.33 34.126 34.888 11 USD
TWTR/USDT 36.232 34.437 34.912 11 USDT
XTZ/BTC 0.00008187 0.00008167 0.00008188 11 BTC
UMA/ETH 0.0025045 0.00251326 0.00253725 11 ETH
UNI/BTC 0.00031866 0.00031824 0.00031899 11 BTC
KNC/ETH 0.00058543 0.00059876 0.00060262 11 ETH
1INCH/ETH 0.0006645 0.00066487 0.00066782 11 ETH
KDA/BTC 0.000138 0.00013679 0.00013875 10 BTC
COVN/BTC 0.00010669 0.00010568 0.0001069 10 BTC
EOS/BTC 0.000062 0.00006212 0.00006221 10 BTC
ETC/BTC 0.00066177 0.00066068 0.00066232 10 BTC
UBT/ETH 0.00038738 0.00038738 0.00039079 10 ETH
BSV/BTC 0.00252069 0.0025085 0.00251944 10 BTC
NEO/BTC 0.00049118 0.00049394 0.00049488 10 BTC
ME/BTC 0.00000009 0.00000008 0.0000001 9 BTC
ALGO/BTC 0.00002551 0.0000255 0.00002555 9 BTC
AVAX/BTC 0.00165454 0.00165936 0.00166607 9 BTC
WAVES/ETH 0.0037 0.00362854 0.00365386 9 ETH
CRV/BTC 0.00008158 0.00008108 0.0000815 8 BTC
MKR/ETH 0.77539041 0.76943232 0.77763722 8 ETH
BOND/ETH 0.00453437 0.00449042 0.00450396 8 ETH
CWC/BTC 0.00003695 0.00003694 0.00003698 8 BTC
SOLVE/BTC 0.00000216 0.00000215 0.00000219 8 BTC
ABBC/BTC 0.00000405 0.00000404 0.00000406 8 BTC
DFI/ETH 0.00101531 0.00097306 0.00108999 7 ETH
STMX/ETH 0.00000509 0.000005 0.00000503 7 ETH
APM/USDT 0.02001932 0.02010004 0.02730791 7 USDT
XTZBULL/USDT 0.00375 0.00375 0.008 7 USDT
ANT/BTC 0.00012219 0.00012236 0.00012252 7 BTC
RVN/BTC 0.00000171 0.00000172 0.00000173 7 BTC
NOK/USDT 1.81 1.82 5.564 7 USDT
CPRX/BTC 0.00000148 0.00000148 0.0000015 7 BTC
RENBTC/EUR 30689.751 25313 32640.6 7 EUR
STRAX/ETH 0.00040958 0.0004053 0.0004086 7 ETH
DAI/ETH 0.00041587 0.00041385 0.00041919 7 ETH
PTOY/USDT 0.00401 0.00403 0.01293 6 USDT
FIL/BTC 0.00053537 0.00053469 0.00053623 6 BTC
CUSD/ETH 0.00041164 0.00041243 0.00041519 6 ETH
VRA/ETH 0.0000082 0.00000796 0.00000828 6 ETH
HBAR/BTC 0.00000616 0.00000617 0.0000062 6 BTC
XDC/BTC 0.00000175 0.00000173 0.00000174 6 BTC
PROM/BTC 0.00025423 0.00025249 0.00025372 6 BTC
ZRX/BTC 0.00001438 0.00001441 0.00001446 5 BTC
TSLA/BTC 0.02571471 0.02611685 0.027388 5 BTC
XTZBULL/USD 0.003 0.00007 0.003 5 USD
BTR/BTC 0.00000546 0.00000545 0.00000547 5 BTC
ZIL/BTC 0.00000121 0.00000121 0.00000122 5 BTC
SNX/BTC 0.00010756 0.00010757 0.00010781 5 BTC
XHV/BTC 0.0000554 0.00005511 0.00005589 5 BTC
MET/ETH 0.00118342 0.00113686 0.0012075 5 ETH
ZEN/BTC 0.00097528 0.00097655 0.00098008 5 BTC
GPYX/USDT 0.07078 0.03076 0.06975 5 USDT
OMG/BTC 0.00011909 0.00011924 0.00011966 5 BTC
JASMY/ETH 0.00001968 0.00001945 0.00002003 5 ETH
LRC/BTC 0.00002042 0.0000204 0.00002051 4 BTC
CELO/BTC 0.00009136 0.00009156 0.00009191 4 BTC
ICX/BTC 0.00001905 0.00001891 0.00001897 4 BTC
WAXP/BTC 0.00000752 0.0000075 0.00000755 4 BTC
XDB/BTC 0.00000844 0.0000084 0.00000851 4 BTC
FIL/ETH 0.00782786 0.0077783 0.00785198 4 ETH
GLM/ETH 0.00012326 0.00012194 0.00012344 4 ETH
ONG/BTC 0.0000209 0.00002083 0.000021 4 BTC
QTUM/BTC 0.00015394 0.00015281 0.00015308 4 BTC
UTK/BTC 0.00000636 0.00000635 0.00000638 4 BTC
USDP/BTC 0.00002827 0.0000283 0.00002874 4 BTC
RVN/ETH 0.00002525 0.0000249 0.0000254 4 ETH
OGN/BTC 0.00000899 0.00000885 0.00000888 4 BTC
WBTC/ETH 14.58082361 14.53881917 14.64988313 4 ETH
BNT/ETH 0.00094862 0.00095132 0.00095478 4 ETH
XEM/BTC 0.00000269 0.00000268 0.0000027 4 BTC
BAT/BTC 0.0000203 0.0000203 0.00002036 3 BTC
SOLVE/ETH 0.00003161 0.00003142 0.00003218 3 ETH
1ECO/BTC 0.00006975 0.00006951 0.00007025 3 BTC
LSK/BTC 0.00004393 0.00004296 0.00004332 3 BTC
INV/ETH 0.12001054 0.120411 0.61189999 3 ETH
1INCH/BTC 0.00004566 0.00004562 0.00004576 3 BTC
USDN/BTC 0.00002803 0.00002789 0.00002817 3 BTC
REN/ETH 0.00011572 0.00011433 0.00011552 3 ETH
FX/ETH 0.00022 0.00021052 0.000229 3 ETH
GOOGL/BTC 0.07319464 0.07265932 0.07428194 3 BTC
PIVX/BTC 0.00000855 0.00000849 0.00000861 3 BTC
POWR/ETH 0.00020074 0.00020103 0.00020316 3 ETH
HIVE/BTC 0.00002246 0.00002246 0.00002279 3 BTC
UST/BTC 0.0000285 0.0000285 0.0000287 3 BTC
VRA/BTC 0.00000055 0.00000055 0.00000056 3 BTC
ZEC/BTC 0.00259382 0.00259579 0.0026203 3 BTC
STRAX/BTC 0.00002804 0.00002752 0.00002798 3 BTC
SLV/BTC 0.00063109 0.0006373 0.00064779 3 BTC
RLC/BTC 0.00004967 0.00004956 0.0000497 3 BTC
MKR/BTC 0.05293426 0.05266153 0.0532298 3 BTC
CEL/BTC 0.00007376 0.00007233 0.0000729 3 BTC
HXRO/BTC 0.00000909 0.00000903 0.00000911 3 BTC
OCEAN/BTC 0.00001746 0.00001753 0.0000176 2 BTC
COMP/ETH 0.05039771 0.04951233 0.04988359 2 ETH
STEEM/BTC 0.00000818 0.00000806 0.00000814 2 BTC
PIST/BTC 0.00000582 0.00000579 0.00000587 2 BTC
AAVE/BTC 0.00412855 0.00414442 0.00415275 2 BTC
DASH/BTC 0.00265022 0.00263586 0.00267253 2 BTC
DCR/BTC 0.0014876 0.00148075 0.00149218 2 BTC
AR/BTC 0.00087293 0.00087303 0.00087638 2 BTC
NKN/BTC 0.00000544 0.00000542 0.00000544 2 BTC
NGC/BTC 0.00002254 0.00002031 0.00002254 2 BTC
WAVES/BTC 0.00025138 0.00024925 0.00025057 2 BTC
UBT/BTC 0.00002683 0.00002656 0.00002683 2 BTC
1PECO/BTC 0.00001384 0.00001381 0.00001386 2 BTC
IOTA/BTC 0.00002189 0.00002167 0.00002191 2 BTC
AKT/BTC 0.00004564 0.00004556 0.00004578 2 BTC
SHX/BTC 0.0000001 0.0000001 0.00000011 2 BTC
STORJ/BTC 0.00002905 0.00002919 0.00002931 2 BTC
MARS4/BTC 0.00000047 0.00000047 0.00000049 2 BTC
GRS/BTC 0.00001445 0.00001428 0.0000146 2 BTC
BAL/ETH 0.00480357 0.00476849 0.00479856 2 ETH
GAME/BTC 0.00000314 0.00000307 0.00000315 2 BTC
DFI/BTC 0.00007051 0.00007055 0.0000717 2 BTC
SNT/ETH 0.0000184 0.00001874 0.0000189 2 ETH
TRAC/BTC 0.0000168 0.00001673 0.0000169 2 BTC
STRK/BTC 0.00076828 0.00076775 0.00077154 2 BTC
REN/BTC 0.000008 0.00000787 0.00000791 2 BTC
DAI/BTC 0.00002842 0.00002843 0.00002871 2 BTC
INXT/BTC 0.00041336 0.00038722 0.00048829 2 BTC
PYPL/BTC 0.00432986 0.00451419 0.00475364 2 BTC
CLT/BTC 0.00064377 0.00064187 0.00064518 2 BTC
GRT/BTC 0.0000114 0.00001137 0.00001141 2 BTC
VLX/BTC 0.00000741 0.00000743 0.0000075 1 BTC
EMC2/BTC 0.00000045 0.00000045 0.00000047 1 BTC
REP/ETH 0.0047018 0.00491782 0.00569118 1 ETH
MNW/ETH 0.00037644 0.00039065 0.00041547 1 ETH
AMD/BTC 0.0032147 0.00326715 0.0034414 1 BTC
AMP/BTC 0.00000078 0.00000078 0.00000079 1 BTC
STCCOIN/BTC 0.00000013 0.00000012 0.00000014 1 BTC
CGT/BTC 0.00166459 0.00167494 0.00169668 1 BTC
GLEEC/BTC 0.00000313 0.0000031 0.00000314 1 BTC
MIMO/BTC 0.00000267 0.00000271 0.00000275 1 BTC
SPC/BTC 0.0000003 0.00000029 0.00000031 1 BTC
GLM/BTC 0.00000841 0.00000838 0.00000845 1 BTC
AKRO/BTC 0.00000035 0.00000033 0.00000035 1 BTC
NIO/BTC 0.00073034 0.00076394 0.0007913 1 BTC
GET/BTC 0.0000457 0.00004538 0.00004574 1 BTC
NMR/BTC 0.00064306 0.00061899 0.00062145 1 BTC
KNC/BTC 0.00004114 0.00004097 0.00004147 1 BTC
CTXC/BTC 0.00000775 0.00000763 0.00000847 1 BTC
GNO/ETH 0.10356691 0.10380987 0.1047246 1 ETH
KMD/BTC 0.00001323 0.00001323 0.00001335 1 BTC
NXS/BTC 0.00000816 0.00000782 0.00000803 1 BTC
ELA/BTC 0.00013794 0.00013261 0.00013742 1 BTC
BLOCK/BTC 0.00001946 0.00001904 0.0000195 1 BTC
UMA/BTC 0.00017343 0.00017207 0.00017438 1 BTC
ARK/BTC 0.00002239 0.00002246 0.00002268 1 BTC
COMP/BTC 0.00341919 0.00339967 0.00342066 1 BTC
SRN/BTC 0.00000013 0.00000012 0.00000013 1 BTC
KSM/ETH 0.07551072 0.07763582 0.07854121 1 ETH
SIGNA/BTC 0.00000015 0.00000015 0.00000016 1 BTC
OXT/BTC 0.00000645 0.00000651 0.00000655 1 BTC
POWR/BTC 0.00001391 0.00001383 0.0000139 1 BTC
VTC/BTC 0.00000795 0.00000795 0.00000797 1 BTC
CUSD/BTC 0.00002819 0.00002778 0.0000285 1 BTC
BAND/BTC 0.00010115 0.00009866 0.00009944 1 BTC
GNO/BTC 0.00716237 0.00714832 0.00717567 1 BTC
VIA/BTC 0.00000282 0.00000277 0.00000281 1 BTC
LBC/BTC 0.00000079 0.0000008 0.00000081 1 BTC
NXT/BTC 0.00000026 0.00000025 0.00000026 1 BTC
NLG/BTC 0.00000022 0.00000021 0.00000022 1 BTC
IRIS/BTC 0.00000192 0.00000184 0.00000197 1 BTC
ARDR/BTC 0.00000449 0.00000442 0.00000446 1 BTC
XYM/BTC 0.00000429 0.00000428 0.00000434 1 BTC
YFL/ETH 0.02556365 0.02457773 0.02597978 1 ETH
SENSO/ETH 0.00032107 0.00033339 0.0004219 1 ETH
SXP/BTC 0.00003637 0.00003629 0.0000366 1 BTC
ONT/BTC 0.00001266 0.00001264 0.00001278 1 BTC
HBD/BTC 0.00002354 0.00002336 0.00002432 1 BTC
ADX/ETH 0.00017319 0.00016246 0.00017146 1 ETH
PAY/BTC 0.00000098 0.00000098 0.00000099 1 BTC
BNT/BTC 0.00006592 0.00006531 0.00006548 1 BTC
BTT/BTC 0.00000006 0.00000006 0.00000007 1 BTC
SPWN/ETH 0.00000168 0.00000161 0.00000163 1 ETH
RFOX/BTC 0.00000156 0.00000152 0.0000016 1 BTC
PART/BTC 0.00004169 0.00004194 0.00004466 1 BTC
VAL/BTC 0.00009522 0.00008867 0.00010124 0 BTC
SNT/BTC 0.0000013 0.00000129 0.0000013 0 BTC
PPC/BTC 0.00001613 0.00001573 0.00001612 0 BTC
CVC/ETH 0.00008811 0.00008602 0.00008755 0 ETH
POLC/ETH 0.00011761 0.00011759 0.00011761 0 ETH
DEP/BTC 0.00000096 0.00000096 0.00000099 0 BTC
GBYTE/BTC 0.00041523 0.00040939 0.00041474 0 BTC
BAX/ETH 0.00000019 0.00000014 0.00000027 0 ETH
REP/BTC 0.00034393 0.00033588 0.00035056 0 BTC
DRGN/BTC 0.00000192 0.00000186 0.00000193 0 BTC
KOK/BTC 0.00015186 0.00015267 0.1499979 0 BTC
DMR/ETH 0.0000006 0.0000006 0.00000061 0 ETH
PAR/BTC 0.00003164 0.00003229 0.00003238 0 BTC
MONA/BTC 0.00002784 0.00002694 0.00002801 0 BTC
DAWN/BTC 0.00004558 0.00004459 0.00004556 0 BTC
MDT/BTC 0.00000153 0.00000146 0.00000149 0 BTC
YLD/BTC 0.00000802 0.00000779 0.00000785 0 BTC
HNS/ETH 0.00008631 0.00008272 0.00008877 0 ETH
FCT/BTC 0.0000283 0.00002757 0.00002887 0 BTC
MYST/BTC 0.00000836 0.00000835 0.00000845 0 BTC
KSM/BTC 0.00535 0.00532694 0.00536729 0 BTC
CVC/BTC 0.000006 0.00000595 0.00000598 0 BTC
FX/BTC 0.00001537 0.00001475 0.00001559 0 BTC
XWC/BTC 0.00001704 0.00001672 0.00001729 0 BTC
BAL/BTC 0.00032534 0.00032714 0.00032937 0 BTC
MET/BTC 0.00008093 0.00008086 0.00008381 0 BTC
UBQ/BTC 0.00000267 0.00000262 0.00000267 0 BTC
MAID/BTC 0.00000915 0.00000915 0.0000092 0 BTC
LOOM/BTC 0.00000153 0.00000151 0.00000152 0 BTC
AKN/BTC 0.00000305 0.00000305 0.00000306 0 BTC
VITE/BTC 0.00000143 0.00000141 0.00000151 0 BTC
UQC/BTC 0.00023631 0.00023631 0.00024152 0 BTC
ARIA20/BTC 0.0000116 0.00001161 0.00001208 0 BTC
ANKR/BTC 0.00000178 0.00000174 0.00000176 0 BTC
WBTC/BTC 1.00510175 0.9971644 1.00523531 0 BTC
MFT/BTC 0.00000015 0.00000014 0.00000016 0 BTC
LBC/ETH 0.00002 0.00001 0.00002 0 ETH
MUE/BTC 0.00000008 0.00000007 0.00000008 0 BTC
DNT/BTC 0.00000217 0.00000207 0.00000212 0 BTC
BTS/BTC 0.00000063 0.00000062 0.00000064 0 BTC
PLA/BTC 0.00001981 0.00001951 0.00001964 0 BTC
NAV/BTC 0.00000441 0.00000442 0.00000451 0 BTC
PUNDIX/ETH 0.000294 0.0002003 0.00035 0 ETH
CTC/BTC 0.00003662 0.00003667 0.00003668 0 BTC
XTP/BTC 0.00000002 0.00000001 0.00000002 0 BTC
RENBTC/ETH 14.94667809 10.0004716 14.94667809 0 ETH
XYM/ETH 0.00006215 0.00006208 0.00006347 0 ETH
MTL/BTC 0.0000362 0.00003553 0.00004125 0 BTC
IOTX/BTC 0.00000236 0.00000227 0.00000236 0 BTC
XVG/ETH 0.00000373 0.0000037 0.00000389 0 ETH
BONDLY/ETH 0.00002209 0.00002107 0.00003389 0 ETH
SENSO/BTC 0.00002904 0.00002622 0.00002903 0 BTC
DTX/ETH 0.00004372 0.00004366 0.00004571 0 ETH
ABYSS/BTC 0.00000098 0.00000094 0.00000115 0 BTC
IGNIS/BTC 0.00000041 0.00000041 0.00000042 0 BTC
CUDOS/BTC 0.00000073 0.00000073 0.00000075 0 BTC
MED/BTC 0.00000099 0.00000095 0.00000104 0 BTC
ADX/BTC 0.00001151 0.0000113 0.00001136 0 BTC
MNW/BTC 0.0000289 0.00002716 0.0000289 0 BTC
REV/BTC 0.00000016 0.00000016 0.00000017 0 BTC
TYC/BTC 0.00000124 0.00000124 0.00000126 0 BTC
FTC/BTC 0.00000022 0.00000022 0.00000024 0 BTC
QRL/BTC 0.00000407 0.00000402 0.00000429 0 BTC
4ART/BTC 0.00000073 0.00000072 0.00000074 0 BTC
RNB/BTC 0.00001786 0.00001494 0.00002249 0 BTC
SBD/BTC 0.00010801 0.00010801 0.0001136 0 BTC
IOST/BTC 0.00000059 0.00000058 0.00000059 0 BTC
MEMETIC/BTC 0.0000008 0.0000008 0.00000081 0 BTC
AGRS/BTC 0.00001419 0.00001419 0.00001517 0 BTC
AVT/ETH 0.001 0.001 0.00115 0 ETH
FIT/BTC 0.00000012 0.00000011 0.00000013 0 BTC
PLAYCHIP/BTC 0.0000001 0.0000001 0.00000011 0 BTC
REVV/BTC 0.00000244 0.00000236 0.00000249 0 BTC
VID/BTC 0.0000087 0.00000863 0.0000087 0 BTC
PAY/ETH 0.00001442 0.00001418 0.00001497 0 ETH
RAMP/ETH 0.00004043 0.00004022 0.00004723 0 ETH
BMP/BTC 0.00000011 0.00000009 0.00000011 0 BTC
HNS/BTC 0.0000058 0.00000575 0.0000061 0 BTC
RGT/ETH 0.00868527 0.00841095 0.0094595 0 ETH
OXEN/BTC 0.00001538 0.00001519 0.00001536 0 BTC
CURE/BTC 0.00000161 0.00000153 0.00000157 0 BTC
PUNDIX/BTC 0.0000198 0.0000198 0.000023 0 BTC
CRW/BTC 0.00000091 0.0000009 0.00000092 0 BTC
BLK/BTC 0.00000068 0.00000066 0.00000075 0 BTC
FME/BTC 0.00000001 0.00000001 0.00000002 0 BTC
KLV/BTC 0.00000065 0.00000065 0.00000066 0 BTC
PHNX/BTC 0.00000078 0.00000074 0.00000078 0 BTC
SLS/BTC 0.0001624 0.00016241 0.00017083 0 BTC
TFC/BTC 0.0000014 0.00000141 0.00000142 0 BTC
CBC/BTC 0.00000115 0.00000111 0.00000121 0 BTC
CKB/BTC 0.0000004 0.00000039 0.0000004 0 BTC
MERCURY/BTC 0.00000014 0.00000014 0.00000015 0 BTC
BTCV/BTC 0.00013288 0.00012856 0.00013268 0 BTC
MYCE/BTC 0.00000138 0.0000014 0.00000142 0 BTC
AEON/BTC 0.00000382 0.00000383 0.00000397 0 BTC
FOL/BTC 0.00000111 0.00000102 0.00000114 0 BTC
XST/BTC 0.00000081 0.00000068 0.00000077 0 BTC
EXP/BTC 0.0000004 0.0000004 0.00000042 0 BTC
KAI/BTC 0.00000136 0.00000131 0.00000136 0 BTC
SMBSWAP/BTC 0.00000069 0.00000063 0.00000074 0 BTC
LOON/BTC 0.00000014 0.00000013 0.0000002 0 BTC
TRYB/BTC 0.00000198 0.00000198 0.00000245 0 BTC
VBK/BTC 0.00000009 0.00000009 0.0000001 0 BTC
DMT/BTC 0.00000028 0.00000028 0.00000034 0 BTC
URQA/BTC 0.00000324 0.00000324 0.00000327 0 BTC
ARDX/BTC 0.00000062 0.00000062 0.00000069 0 BTC
BTM/BTC 0.00000018 0.00000018 0.00000019 0 BTC
THC/BTC 0.00000014 0.00000014 0.00000015 0 BTC
MDC/BTC 0.00000006 0.00000006 0.00000007 0 BTC
EXCL/BTC 0.00000114 0.00000116 0.00000125 0 BTC
IOC/BTC 0.0000013 0.00000129 0.00000146 0 BTC
FLO/BTC 0.00000039 0.00000039 0.00000041 0 BTC
BOA/BTC 0.00000378 0.00000336 0.00000378 0 BTC
OK/BTC 0.00000032 0.00000032 0.00000033 0 BTC
SKM/BTC 0.00000006 0.00000006 0.00000008 0 BTC
BIFROST FINANCE/BTC 0.00000106 0.00000075 0.00000118 0 BTC
SPHR/BTC 0.00000232 0.00000231 0.00000255 0 BTC
SPI/BTC 0.00031068 0.00031068 0.0003224 0 BTC
ORBS/BTC 0.00000175 0.00000159 0.00000175 0 BTC
GO/BTC 0.00000053 0.00000053 0.00000054 0 BTC
KLAY/BTC 0.00003755 0.00003744 0.00003897 0 BTC
DVI/BTC 0.00001724 0.00001724 0.00002049 0 BTC
VRC/BTC 0.00000056 0.00000056 0.00000057 0 BTC
TUBE/BTC 0.00000008 0.00000008 0.00000009 0 BTC
HDAC/BTC 0.0000007 0.0000007 0.00000074 0 BTC
APM/BTC 0.00000085 0.00000053 0.00000085 0 BTC
SMBSWAP/ETH 0.00000951 0.00000889 0.00001093 0 ETH
VANY/BTC 0.00000002 0.00000001 0.00000002 0 BTC
TNC/BTC 0.00000012 0.00000011 0.00000013 0 BTC
UPP/BTC 0.00000211 0.00000224 0.00000344 0 BTC
SIB/BTC 0.0000003 0.0000003 0.00000032 0 BTC
FCT2/BTC 0.00000269 0.00000255 0.00000319 0 BTC
UPUSD/BTC 0.00002617 0.00001037 0.0000304 0 BTC
POT/BTC 0.0000002 0.00000018 0.0000002 0 BTC
META/BTC 0.00000174 0.00000168 0.00000183 0 BTC
HDAO/BTC 0.00000055 0.0000006 0.00000068 0 BTC
VEE/BTC 0.00000018 0.00000016 0.00000018 0 BTC
SRN/ETH 0.00000165 0.0000016 0.00000288 0 ETH
GNY/BTC 0.00000374 0.00000358 0.00000382 0 BTC
ELAMA/BTC 0.00000007 0.00000006 0.00000007 0 BTC
MORE/BTC 0.00000087 0.00000081 0.00000086 0 BTC
BONDLY/BTC 0.00000139 0.00000147 0.0000017 0 BTC
GEO/BTC 0.00000307 0.00000307 0.00000315 0 BTC
EMC2/ETH 0.0000067 0.00000605 0.0000086 0 ETH
USDS/BTC 0.00002002 0.00002002 0.00002321 0 BTC
CEL/ETH 0.0010999 0.00103134 0.0011999 0 ETH
COIN/BTC 0.00504481 0.0044 0.00588888 0 BTC
MSTR/BTC 0.01 0.00863566 0.01 0 BTC
BFC/BTC 0.0000057 0.00000391 0.00000587 0 BTC
AAPL/BTC 0.00457864 0.0045336 0.00469666 0 BTC
VSP/ETH 0.0014508 0.00153791 0.00218108 0 ETH
DAF/ETH 0.0000235 0.00001829 0.00011989 0 ETH
EDG/BTC 0.00000013 0.00000013 0.00000014 0 BTC
DMT/ETH 0.00000426 0.000004 0.00000549 0 ETH
GME/BTC 0.0029605 0.00290578 0.00308828 0 BTC
FOR/BTC 0.00000121 0.0000011 0.00000152 0 BTC
GXC/BTC 0.00003912 0.00003273 0.00004492 0 BTC
MTC/BTC 0.00000291 0.00000291 0.00000324 0 BTC
SIG/ETH 0.0000176 0.00001761 0.00002959 0 ETH
GLD/BTC 0.004878 0.00487521 0.00492369 0 BTC
ENG/BTC 0.00000114 0.00000113 0.00000114 0 BTC
PFE/BTC 0.0014702 0.00146794 0.00152547 0 BTC
WXBTC/BTC 0.00001858 0.0000057 0.00001797 0 BTC
INSTAR/BTC 0.00000056 0.00000056 0.00000058 0 BTC
TSM/BTC 0.00346814 0.0034449 0.00360388 0 BTC
GPYX/BTC 0.0000014 0.00000088 0.00000139 0 BTC
SSX/BTC 0.0000012 0.0000012 0.00000141 0 BTC
STPT/BTC 0.00000174 0.00000165 0.00000186 0 BTC
FB/BTC 0.00864964 0.00849829 0.00875937 0 BTC
SIG/BTC 0.00000181 0.00000181 0.0000022 0 BTC
UPXAU/BTC 0.05210281 0.0515616 0.05303374 0 BTC
RGT/BTC 0.00079751 0.00058073 0.00063932 0 BTC
EXE/BTC 0.00000004 0.00000003 0.00000004 0 BTC
CND/BTC 0.00000015 0.00000015 0.00000017 0 BTC
HYDRO/BTC 0.0000002 0.0000002 0.00000022 0 BTC
TEA/BTC 0.00000189 0.00000152 0.00000186 0 BTC
BABA/BTC 0.00350001 0.00000254 0.00350001 0 BTC
CNTM/BTC 0.00000287 0.00000309 0.00000329 0 BTC
RENBTC/BTC 1.00977836 0.9859196 1.03052374 0 BTC
QLC/BTC 0.00000078 0.00000063 0.00000078 0 BTC
JOB/BTC 0.00000001 0.00000001 0.00000002 0 BTC
O3/ETH 0.00017171 0.00009115 0.00017171 0 ETH
WINGS/BTC 0.00000038 0.00000037 0.00000038 0 BTC
GNC/BTC 0.00000009 0.00000006 0.0000001 0 BTC
ARDX/ETH 0.00000928 0.00000928 0.00001217 0 ETH
CPC/BTC 0.00000013 0.00000013 0.00000014 0 BTC
FLETA/BTC 0.00000035 0.00000035 0.00000061 0 BTC
MFA/BTC 0.00000024 0.00000019 0.0000003 0 BTC
PTOY/BTC 0.00000015 0.00000015 0.00000018 0 BTC
BTU/BTC 0.00000972 0.00000812 0.00001 0 BTC
HEDG/BTC 0.00001749 0.00001549 0.00001749 0 BTC
NFLX/BTC 0.01038522 0.01113965 0.01147731 0 BTC
GDXJ/BTC 0.00118207 0.00116107 0.00118524 0 BTC
USO/BTC 0.00170958 0.00171175 0.00175616 0 BTC
SLICE/BTC 0.00001404 0.00000951 0.00001585 0 BTC
BNTX/BTC 0.00385716 0.0041443 0.00425308 0 BTC
COT/BTC 0.0000032 0.000002 0.00000421 0 BTC
SIX/BTC 0.00000501 0.0000046 0.00000557 0 BTC
BOSON/BTC 0.0000162 0.00001672 0.0000275 0 BTC
IQQ/BTC 0.00000013 0.00000011 0.00000013 0 BTC
BNS/BTC 0.00000303 0.00000285 0.00000351 0 BTC
SHR/BTC 0.00000027 0.00000026 0.00000035 0 BTC
NFTX/BTC 0.00273 0.00273 0.00499963 0 BTC
PMA/BTC 0.00000001 0 0.00000001 0 BTC
ABNB/BTC 0.00424111 0.00434507 0.00457973 0 BTC
BBC/BTC 0.00000023 0.0000002 0.00000023 0 BTC
BB/BTC 0.00021713 0.00000125 0.00023868 0 BTC
TUDA/BTC 0.00000005 0.00000004 0.00000005 0 BTC
ECELL/BTC 0.0000003 0.00000017 0.0000003 0 BTC
INX/BTC 0.00000002 0.00000001 0.00000002 0 BTC
RAMP/BTC 0.00000304 0.00000241 0.00000389 0 BTC
AMZN/BTC 0.07252743 0.05000001 0.08199999 0 BTC
BAAS/BTC 0.00000005 0.00000003 0.00000005 0 BTC
DNA/BTC 0.00000002 0.00000002 0.00000003 0 BTC
PPAY/BTC 0.00000112 0.00000094 0.00000143 0 BTC
ECOC/BTC 0.00000012 0.00000012 0.00000017 0 BTC
RVC/BTC 0.00000001 0 0.00000001 0 BTC
TSHP/BTC 0.00000001 0 0.00000001 0 BTC
BST/BTC 0.00000001 0 0.00000001 0 BTC
CAMP/BTC 0.00000001 0 0.00000001 0 BTC
KDAG/BTC 0.0000104 0.0000104 0.00001198 0 BTC
LUCY/BTC 0.00000016 0.00000015 0.00000016 0 BTC
APHA/BTC 0.00002222 0.0000037 0.00002222 0 BTC
STC/BTC 0.00000034 0.00000034 0.00000041 0 BTC
ROOK/BTC 0.00329876 0.00225023 0.00329985 0 BTC
UPT/BTC 0.00000004 0.00000004 0.00000005 0 BTC
GST/BTC 0.00000142 0.00000121 0.00000142 0 BTC