- Home
- Exchanges
- Bittrex
| Asset |
Last |
Bid |
Ask |
Volume (24h) |
| BTC/USD |
48921.789 |
48900.01 |
48921.78 |
35143783 USD |
| BTC/USDT |
48886.90221545 |
48860.2811178 |
48878.4385 |
22327095 USDT |
| ETH/USD |
1556.532 |
1555.498 |
1556.163 |
15169386 USD |
| ADA/USD |
1.21941 |
1.21866 |
1.21988 |
12681473 USD |
| ETH/USDT |
1555.23494433 |
1554.51175986 |
1555.13437384 |
12232265 USDT |
| USDT/USD |
1.00059 |
1.0006 |
1.00078 |
8014256 USD |
| ADA/USDT |
1.22206506 |
1.21742269 |
1.21858169 |
7647873 USDT |
| CRO/USDT |
0.149491 |
0.14871189 |
0.14949098 |
5802098 USDT |
| USDC/USD |
1.00001 |
0.99948 |
1.00001 |
2170273 USD |
| CRO/USD |
0.15015 |
0.15015 |
0.15026 |
2151464 USD |
| CRO/EUR |
0.12428 |
0.12428 |
0.12696 |
1814466 EUR |
| BTC/EUR |
40837.577 |
40732.279 |
40827.121 |
1661468 EUR |
| USDC/USDT |
0.99957 |
0.99906 |
1.00007 |
1601344 USDT |
| LTC/USD |
175.648 |
175.257 |
175.438 |
1450164 USD |
| LTC/USDT |
175.47432362 |
175.15774172 |
175.31545054 |
1207725 USDT |
| LINK/USD |
29.41581474 |
29.16779866 |
29.20872959 |
1203990 USD |
| ENJ/USDT |
0.77189812 |
0.767893 |
0.77019215 |
1035274 USDT |
| XRP/USDT |
0.44170906 |
0.44106972 |
0.44187013 |
1008201 USDT |
| XRP/USD |
0.44328 |
0.44133 |
0.44214 |
991126 USD |
| XLM/USD |
0.42388705 |
0.42119089 |
0.42188576 |
981422 USD |
| DOGE/USD |
0.05124 |
0.05117 |
0.05128 |
922495 USD |
| HBAR/USD |
0.12142122 |
0.12108974 |
0.12286381 |
861098 USD |
| DGB/USD |
0.05738 |
0.05724 |
0.05759 |
838952 USD |
| XLM/USDT |
0.42402124 |
0.42115132 |
0.42165353 |
830495 USDT |
| LINK/USDT |
29.17396267 |
29.14650722 |
29.18740838 |
768227 USDT |
| RVN/USD |
0.16795562 |
0.167352 |
0.16820238 |
757116 USD |
| BCH/USD |
520.198 |
517.669 |
518.311 |
730205 USD |
| DOGE/USDT |
0.0512172 |
0.05120331 |
0.05133857 |
724056 USDT |
| TRX/USD |
0.04725 |
0.04713 |
0.04719 |
686670 USD |
| ADA/EUR |
1.01976 |
1.01482 |
1.01769 |
627629 EUR |
| HBAR/USDT |
0.12174964 |
0.1202599 |
0.12224289 |
616232 USDT |
| TUSD/USD |
0.99958 |
0.99952 |
0.99999 |
556635 USD |
| ALGO/USD |
1.08797 |
1.08201 |
1.08431 |
486207 USD |
| ETH/EUR |
1298.681 |
1295.832 |
1298.682 |
485193 EUR |
| BSV/USD |
185.507 |
184.759 |
185.083 |
469324 USD |
| ATOM/USDT |
19.81216282 |
19.80439573 |
19.85230595 |
463538 USDT |
| DOT/USD |
36 |
36.101 |
37.42 |
459174 USD |
| ENJ/USD |
0.773 |
0.76703 |
0.77395 |
450284 USD |
| ZRX/USDT |
1.37613627 |
1.3735032 |
1.37487793 |
440366 USDT |
| LUNA/USDT |
6.38308 |
6.45911 |
6.4717 |
418037 USDT |
| ZRX/USD |
1.37352 |
1.37408 |
1.37693 |
411197 USD |
| VRA/USDT |
0.00243 |
0.00242 |
0.00243 |
405869 USDT |
| TRX/USDT |
0.04719548 |
0.04709506 |
0.04715115 |
388835 USDT |
| ATOM/USD |
19.81821813 |
19.82215205 |
19.86976578 |
383790 USD |
| COMP/USDT |
514.767 |
514.371 |
515.732 |
381261 USDT |
| NEO/USDT |
37.9586917 |
38.01756419 |
38.09004907 |
381201 USDT |
| DGB/USDT |
0.05742041 |
0.05720978 |
0.05749748 |
356829 USDT |
| USDT/EUR |
0.835 |
0.834 |
0.835 |
345155 EUR |
| XVG/USDT |
0.01851907 |
0.01860417 |
0.01876653 |
335393 USDT |
| BCH/USDT |
517.67759215 |
517.28852093 |
517.67759215 |
334316 USDT |
| XTZ/USD |
3.63370929 |
3.6144235 |
3.62043044 |
333489 USD |
| RVN/USDT |
0.16824964 |
0.16730612 |
0.16799439 |
331436 USDT |
| CUSD/USDT |
0.9984 |
0.9984 |
0.9998 |
323106 USDT |
| COMP/USD |
517 |
514.464 |
515.622 |
316821 USD |
| BAT/USD |
0.57611 |
0.57544 |
0.57659 |
313290 USD |
| SC/USD |
0.00998 |
0.00998 |
0.01006 |
311372 USD |
| XUC/USDT |
0.83046859 |
0.80852235 |
0.83318659 |
299120 USDT |
| UST/USDT |
1.001 |
1.001 |
1.003 |
245694 USDT |
| BSV/USDT |
184.40569125 |
184.41398027 |
185.04208016 |
235835 USDT |
| EOS/USD |
3.67616143 |
3.6552683 |
3.66199296 |
232475 USD |
| EOS/USDT |
3.675 |
3.65249696 |
3.65889746 |
225416 USDT |
| DOT/USDT |
36.132 |
36.146 |
37.747 |
212499 USDT |
| GOLD/USDT |
0.01759 |
0.01761 |
0.0186 |
206597 USDT |
| RDD/USDT |
0.00481 |
0.00481 |
0.00488 |
202004 USDT |
| SMARTCREDIT/USDT |
5.462 |
5.445 |
5.462 |
201317 USDT |
| DFI/USDT |
3.21419 |
3.19436 |
3.21419 |
199819 USDT |
| BAT/USDT |
0.57866914 |
0.57501051 |
0.57594536 |
198803 USDT |
| VET/USDT |
0.04453509 |
0.0436514 |
0.04453476 |
178343 USDT |
| XTZ/USDT |
3.61148511 |
3.61089195 |
3.61814716 |
140398 USDT |
| ALGO/USDT |
1.0816 |
1.06496 |
1.08867 |
137929 USDT |
| SC/USDT |
0.00993775 |
0.00993973 |
0.01004059 |
132315 USDT |
| UQC/USDT |
9.78 |
9.383 |
9.78 |
123646 USDT |
| OMG/USDT |
4.7175 |
4.65347584 |
4.71749998 |
123197 USDT |
| ZEN/USD |
48.95465 |
48.41609 |
48.95465 |
109012 USD |
| ETC/USDT |
11.13189999 |
11.05205153 |
11.0731 |
99448 USDT |
| HIVE/USDT |
0.3037 |
0.29849 |
0.30301 |
95993 USDT |
| DCR/USD |
145.11400717 |
145.40300006 |
147.77635297 |
89367 USD |
| UNI/USD |
26.54 |
26.402 |
26.513 |
86913 USD |
| BWF/USDT |
0.01448 |
0.0143 |
0.01462 |
83843 USDT |
| CELO/USD |
3.98 |
3.984 |
3.996 |
80145 USD |
| MATIC/USDT |
0.23199 |
0.23286 |
0.24299 |
79466 USDT |
| VLX/USDT |
0.04056 |
0.03988 |
0.04082 |
73982 USDT |
| DEP/USDT |
0.00696 |
0.00696 |
0.00697 |
73051 USDT |
| BEAR/USD |
0.00179 |
0.00175 |
0.00178 |
72279 USD |
| DAI/USDT |
1.00689917 |
1.00025138 |
1.00687628 |
71532 USDT |
| SOLVE/USD |
0.15199 |
0.15203 |
0.15705 |
69961 USD |
| BOA/USDT |
0.23587229 |
0.22510954 |
0.24780447 |
69010 USDT |
| NPXS/USDT |
0.00199998 |
0.0019085 |
0.00204196 |
66728 USDT |
| REV/USDT |
0.01231 |
0.01228 |
0.01234 |
65408 USDT |
| ETC/USD |
11.02831 |
11.02341 |
11.14899 |
64696 USD |
| WAXP/USD |
0.07545248 |
0.07524178 |
0.07556515 |
63250 USD |
| ACXT/USDT |
0.69617 |
0.68778 |
0.69879 |
63149 USDT |
| XWC/USDT |
0.90655 |
0.90655 |
0.91944 |
62415 USDT |
| WAXP/USDT |
0.07556513 |
0.07531695 |
0.07556515 |
61484 USDT |
| USD/EUR |
0.8342 |
0.8307 |
0.8342 |
61327 EUR |
| TSLA/USD |
728.732 |
721.291 |
728.747 |
60724 USD |
| AAVE/USDT |
379.7 |
376.36 |
388.358 |
59146 USDT |
| BCH/EUR |
436.149 |
430.442 |
433.283 |
57955 EUR |
| LBC/USDT |
0.14382 |
0.14451 |
0.14596 |
55127 USDT |
| UNI/USDT |
25.941 |
26.383 |
26.516 |
54951 USDT |
| PAX/USD |
1.001 |
0.9992 |
1.001 |
54397 USD |
| DCR/USDT |
147.69736573 |
144.45510793 |
147.69732758 |
54099 USDT |
| XLM/EUR |
0.34828 |
0.34942 |
0.35829 |
53624 EUR |
| AAVE/USD |
379.979 |
383.706 |
386.425 |
52151 USD |
| AKN/USDT |
0.45171 |
0.44817 |
0.45846 |
50513 USDT |
| OXEN/USDT |
0.88853 |
0.87667 |
0.89267 |
44223 USDT |
| KLV/USDT |
0.01909 |
0.01909 |
0.01918 |
42636 USDT |
| ADABULL/USD |
48000 |
50738.661 |
51755.28 |
41512 USD |
| CELO/USDT |
3.957 |
3.981 |
4.001 |
39999 USDT |
| HXRO/USDT |
0.31322779 |
0.31401841 |
0.31636007 |
39314 USDT |
| ONT/USDT |
0.89606203 |
0.8931573 |
0.89762953 |
39045 USDT |
| ETHBULL/USDT |
3396.434 |
3450.069 |
3487.997 |
35929 USDT |
| GRT/USDT |
1.82607 |
1.82286 |
1.88585 |
35352 USDT |
| AMZN/USD |
3130.31 |
3128.855 |
3159.019 |
35146 USD |
| BULL/USD |
58721.381 |
58141.693 |
58745.929 |
34918 USD |
| SAND/USDT |
0.23801 |
0.24149 |
0.24456 |
34554 USDT |
| PANDO/USDT |
0.608 |
0.584 |
0.63 |
29741 USDT |
| MKR/USDT |
2226.676 |
2186.928 |
2226.667 |
29577 USDT |
| PFE/USD |
33.79 |
33.518 |
33.814 |
24724 USD |
| GRT/USD |
1.86891 |
1.84541 |
1.88166 |
24388 USD |
| DOGE/EUR |
0.04265 |
0.04253 |
0.04282 |
24127 EUR |
| BAND/USDT |
12.948 |
12.837 |
13.946 |
23334 USDT |
| SOLVE/USDT |
0.15587 |
0.15495 |
0.15671 |
23317 USDT |
| DAI/USD |
1.0029 |
1.00001001 |
1.007 |
22804 USD |
| HIVE/USD |
0.308 |
0.30098 |
0.30782 |
22518 USD |
| 4ART/USDT |
0.22093 |
0.22 |
0.22407 |
22230 USDT |
| TSLA/USDT |
728.62058309 |
720.7410163 |
728.62058309 |
22064 USDT |
| OCEAN/USDT |
0.9074 |
0.90819163 |
0.9134 |
21959 USDT |
| KMD/USD |
1.27 |
1.264 |
1.27799 |
21723 USD |
| LCS/USDT |
0.05874 |
0.05872 |
0.05875 |
21716 USDT |
| BEAR/USDT |
0.00178 |
0.00175 |
0.00178 |
21302 USDT |
| XRP/EUR |
0.36899 |
0.36672 |
0.37197 |
20246 EUR |
| MOF/USDT |
0.22562505 |
0.22875092 |
0.231875 |
20143 USDT |
| BTT/USDT |
0.00121524 |
0.0012049 |
0.00122591 |
20081 USDT |
| ADABULL/USDT |
48414.576 |
50670.544 |
51770.061 |
19208 USDT |
| ELA/USDT |
2.634 |
2.635 |
2.685 |
18265 USDT |
| DOT/EUR |
30.41 |
30.008 |
32.797 |
17093 EUR |
| TUSD/USDT |
1.00088492 |
0.99522165 |
1.00076649 |
15614 USDT |
| ECOC/USDT |
0.089 |
0.086 |
0.091 |
14426 USDT |
| KDA/USDT |
0.41929 |
0.41629 |
0.41974 |
14050 USDT |
| TEA/USDT |
0.14372 |
0.14369 |
0.14483 |
12219 USDT |
| BSV/EUR |
154.452 |
153.83 |
155.732 |
11966 EUR |
| LOON/USDT |
0.05309 |
0.05308 |
0.05309 |
11911 USDT |
| ECELL/USDT |
0.05386 |
0.05268 |
0.05402 |
11633 USDT |
| GME/USD |
108.95 |
106.43 |
110 |
11144 USD |
| KNC/USDT |
1.62 |
1.65655 |
1.77439 |
10964 USDT |
| AAVE/EUR |
325 |
293.525 |
325.008 |
9954 EUR |
| BAND/USD |
12.084 |
13.058 |
13.423 |
9849 USD |
| PROS/USDT |
4.523 |
4.488 |
4.707 |
9789 USDT |
| BILI/USDT |
140.04545263 |
142.72703054 |
145.35429026 |
9183 USDT |
| BILI/USD |
137.628 |
142.678 |
145.399 |
8993 USD |
| BULL/USDT |
59081.439 |
58081.895 |
58739.983 |
8825 USDT |
| NMR/USDT |
40.45603558 |
40.83606148 |
41.30514924 |
8676 USDT |
| SG/USDT |
3.503 |
3.337 |
3.981 |
8445 USDT |
| LBC/USD |
0.1452 |
0.14211 |
0.14998 |
8217 USD |
| KSM/USDT |
226.096 |
217.565 |
236.873 |
7435 USDT |
| TRAC/USDT |
0.46 |
0.42457 |
0.45998 |
7111 USDT |
| ETHBEAR/USD |
0.00009 |
0.00009 |
0.0001 |
7021 USD |
| CKB/USDT |
0.01093503 |
0.01099916 |
0.01113464 |
6814 USDT |
| REN/USD |
1.105 |
1.11501 |
1.13999 |
6589 USD |
| WXBTC/USDT |
6.445 |
6.353 |
6.445 |
6553 USDT |
| KAI/USDT |
0.02657 |
0.02601 |
0.02836 |
6133 USDT |
| FIL/USDT |
37.503 |
37.522 |
38.465 |
6028 USDT |
| CBC/USDT |
0.07301 |
0.07301 |
0.0748 |
5814 USDT |
| GME/USDT |
93.45208823 |
92.27336643 |
110.99999646 |
5777 USDT |
| PFE/USDT |
33.67208608 |
33.48843225 |
33.80953425 |
5669 USDT |
| BBC/USDT |
0.31 |
0.28003 |
0.31388 |
5424 USDT |
| AMZN/USDT |
3157.09414004 |
3126.58931624 |
3158.40680463 |
4815 USDT |
| PHNX/USDT |
0.04431 |
0.04432 |
0.04812 |
4806 USDT |
| GRT/EUR |
1.81996 |
1.41871 |
1.71994 |
4413 EUR |
| OGT/USDT |
0.5075 |
0.5052 |
0.51029 |
4369 USDT |
| REN/USDT |
1.32942 |
1.06795 |
1.34842 |
4304 USDT |
| FIL/USD |
37.842 |
37.599 |
39.178 |
4135 USD |
| KNC/USD |
1.68404 |
1.70704 |
1.73299 |
4115 USD |
| SHR/USDT |
0.03395 |
0.03269 |
0.03395 |
3890 USDT |
| TRX/EUR |
0.03895 |
0.03919 |
0.03942 |
3596 EUR |
| DGB/EUR |
0.04639 |
0.04642 |
0.0481 |
3570 EUR |
| CNTM/USDT |
1.33542 |
1.14319 |
1.50769 |
3441 USDT |
| ETHBEAR/USDT |
0.00011 |
0.00009 |
0.0001 |
3330 USDT |
| IRIS/USDT |
0.12202 |
0.12201 |
0.13898 |
3304 USDT |
| BAL/USD |
36.636 |
37.293 |
41.135 |
3281 USD |
| RENBTC/USD |
48650.79 |
48787.608 |
48935.938 |
3239 USD |
| AAPL/USD |
127.858 |
128.046 |
129.147 |
3234 USD |
| HDAO/USDT |
0.00951 |
0.00818 |
0.00951 |
3214 USDT |
| YFL/USDT |
240 |
236.276 |
278.737 |
3118 USDT |
| CNS/USDT |
0.00018 |
0.00017 |
0.00018 |
2853 USDT |
| BTCV/USDT |
58 |
58.005 |
59.208 |
2817 USDT |
| MYST/USDT |
0.28582 |
0.2928 |
0.297 |
2763 USDT |
| KDAG/USDT |
0.26154 |
0.26071 |
0.26342 |
2689 USDT |
| ADA/ETH |
0.00078262 |
0.00078298 |
0.00078394 |
2645 ETH |
| AAPL/USDT |
129.129155 |
127.89022322 |
129.129155 |
2027 USDT |
| PMA/USDT |
0.00070172 |
0.00069496 |
0.00072385 |
1976 USDT |
| UMA/USD |
19.711 |
20.148 |
21.379 |
1833 USD |
| GXC/USDT |
0.58261 |
0.50027 |
0.52153 |
1805 USDT |
| MCH/USDT |
0.07008 |
0.05888 |
0.08 |
1805 USDT |
| SUKU/USDT |
0.29079 |
0.28955 |
0.29101 |
1569 USDT |
| LMCH/USDT |
0.00488 |
0.00469 |
0.00488 |
1536 USDT |
| EXE/USDT |
0.00401 |
0.004 |
0.00405 |
1527 USDT |
| WICC/USDT |
0.29839999 |
0.28524569 |
0.29839997 |
1503 USDT |
| CRO/ETH |
0.00009568 |
0.00009541 |
0.00009607 |
1484 ETH |
| ADABEAR/USDT |
0.00004 |
0.00003 |
0.00004 |
1302 USDT |
| MFA/USDT |
0.03463 |
0.03499 |
0.04282 |
1115 USDT |
| AMC/USD |
9.029 |
8.985 |
9.368 |
1113 USD |
| BNTX/USD |
110.758 |
109.64 |
110.459 |
1108 USD |
| USDC/ETH |
0.00064131 |
0.00064217 |
0.00064305 |
1077 ETH |
| FME/USDT |
0.00143 |
0.00109 |
0.00179 |
1037 USDT |
| BABA/USD |
241.255 |
240 |
241.778 |
1022 USD |
| UMA/USDT |
21.091 |
19.442 |
22.485 |
896 USDT |
| ADABEAR/USD |
0.00003 |
0.00003 |
0.00004 |
811 USD |
| YFL/USD |
259 |
259 |
288.13 |
671 USD |
| SKM/USDT |
0.00598 |
0.00396 |
0.00598 |
645 USDT |
| USDN/USDT |
0.993 |
0.9916 |
0.9982 |
618 USDT |
| GRIN/USDT |
0.43543339 |
0.41500009 |
0.42491312 |
602 USDT |
| HNS/USDT |
0.28526 |
0.30381 |
0.37438 |
556 USDT |
| NOK/USD |
3.921 |
3.949 |
4 |
482 USD |
| LUCY/USDT |
0.01799 |
0.01503 |
0.01799 |
469 USDT |
| DNA/USDT |
0.00238 |
0.00183 |
0.00238 |
456 USDT |
| ADA/BTC |
0.00002491 |
0.00002492 |
0.00002493 |
423 BTC |
| KLAY/USDT |
1.22503 |
1.21503 |
1.69998 |
375 USDT |
| AMC/USDT |
9.02802007 |
8.99047422 |
9.3683066 |
362 USDT |
| ETH/BTC |
0.031825 |
0.03181074 |
0.03181885 |
360 BTC |
| APM/USDT |
0.01901 |
0.01901 |
0.01999 |
355 USDT |
| UCT/USDT |
0.00238 |
0.0025 |
0.00309 |
344 USDT |
| CAMP/USDT |
0.00036 |
0.00036 |
0.00039 |
330 USDT |
| KRT/USDT |
0.00088 |
0.00087 |
0.00088 |
320 USDT |
| MSTR/USD |
773.786 |
783 |
831.693 |
244 USD |
| USDS/USD |
0.9749 |
0.94 |
0.97294 |
240 USD |
| ZRX/ETH |
0.00088 |
0.00088333 |
0.00088452 |
235 ETH |
| BB/USD |
10.251 |
10.26 |
11.552 |
221 USD |
| FB/USDT |
265.93127012 |
263.43430986 |
265.93127012 |
217 USDT |
| GOOGL/USDT |
2078.88247418 |
2054.88666231 |
2079.72751614 |
207 USDT |
| INX/USDT |
0.012 |
0.01025 |
0.01398 |
198 USDT |
| NFLX/USDT |
552.75046969 |
546.45864108 |
552.9544475 |
197 USDT |
| RVC/USDT |
0.00054 |
0.00051 |
0.00054 |
196 USDT |
| VDX/USDT |
0.00146 |
0.00126433 |
0.00145997 |
189 USDT |
| BSV/ETH |
0.11878842 |
0.11834378 |
0.11910366 |
183 ETH |
| CGT/USDT |
55.695 |
55.002 |
55.555 |
162 USDT |
| GNC/USDT |
0.01196 |
0.01163 |
0.01216 |
161 USDT |
| TUSD/ETH |
0.00064925 |
0.00064193 |
0.00064313 |
156 ETH |
| XEM/ETH |
0.00046674 |
0.00045745 |
0.00046208 |
150 ETH |
| XLM/ETH |
0.00027119 |
0.0002708 |
0.0002712 |
147 ETH |
| DOGE/ETH |
0.00003275 |
0.0000329 |
0.00003305 |
141 ETH |
| BAND/EUR |
10.078 |
10.211 |
11.311 |
129 EUR |
| LTC/ETH |
0.11273135 |
0.11263557 |
0.11281569 |
129 ETH |
| DGB/ETH |
0.00003696 |
0.00003679 |
0.00003698 |
128 ETH |
| REN/EUR |
0.94499 |
0.70005 |
0.95799 |
125 EUR |
| CRO/BTC |
0.00000304 |
0.00000303 |
0.00000305 |
119 BTC |
| GST/USDT |
1.0597 |
1.058 |
1.05998 |
113 USDT |
| OXT/USDT |
0.47507 |
0.4728 |
0.47507 |
107 USDT |
| XRP/ETH |
0.00028474 |
0.00028286 |
0.00028446 |
101 ETH |
| BAT/ETH |
0.00037072 |
0.00036985 |
0.00037055 |
88 ETH |
| USDC/BTC |
0.00002044 |
0.00002044 |
0.00002046 |
83 BTC |
| DOT/ETH |
0.02381661 |
0.02362559 |
0.02381661 |
72 ETH |
| BCH/ETH |
0.33285521 |
0.3327189 |
0.33342716 |
71 ETH |
| XTZ/ETH |
0.0023302 |
0.00232322 |
0.00232682 |
71 ETH |
| LINK/ETH |
0.01874 |
0.01873936 |
0.01876962 |
68 ETH |
| NPXS/ETH |
0.00000128 |
0.00000128 |
0.00000131 |
61 ETH |
| ENJ/ETH |
0.00049183 |
0.00049152 |
0.00049742 |
61 ETH |
| KNC/EUR |
1.38899 |
1.33329 |
1.45999 |
60 EUR |
| TRX/ETH |
0.00003032 |
0.00003029 |
0.00003034 |
59 ETH |
| SC/ETH |
0.00000639 |
0.00000641 |
0.00000647 |
58 ETH |
| BNTX/USDT |
109.52293499 |
109.56901017 |
110.44488818 |
56 USDT |
| BTE/USDT |
2.7 |
2.513 |
2.969 |
55 USDT |
| RENBTC/EUR |
39722.143 |
911.044 |
41108.296 |
51 EUR |
| HBAR/ETH |
0.00007858 |
0.00007788 |
0.00007903 |
49 ETH |
| XRP/BTC |
0.00000902 |
0.00000902 |
0.00000904 |
48 BTC |
| BAL/USDT |
34.752 |
35.09 |
38.919 |
47 USDT |
| TUSD/BTC |
0.00002038 |
0.00002043 |
0.00002046 |
47 BTC |
| BNT/ETH |
0.0035602 |
0.00355991 |
0.00358844 |
46 ETH |
| LTC/BTC |
0.00358573 |
0.00358423 |
0.00358712 |
45 BTC |
| XEM/BTC |
0.00001468 |
0.00001465 |
0.00001468 |
44 BTC |
| ENJ/BTC |
0.00001575 |
0.00001571 |
0.00001577 |
43 BTC |
| COMP/ETH |
0.32915767 |
0.32969447 |
0.33219146 |
42 ETH |
| RDD/BTC |
0.0000001 |
0.00000009 |
0.0000001 |
42 BTC |
| RVN/BTC |
0.00000344 |
0.00000342 |
0.00000344 |
36 BTC |
| EOS/ETH |
0.00234508 |
0.00234917 |
0.0023537 |
35 ETH |
| ETC/ETH |
0.00714476 |
0.00709887 |
0.0071467 |
34 ETH |
| DOGE/BTC |
0.00000105 |
0.00000104 |
0.00000105 |
33 BTC |
| UBT/ETH |
0.00076001 |
0.000755 |
0.00077532 |
33 ETH |
| WAXP/ETH |
0.00004836 |
0.0000483 |
0.00004851 |
33 ETH |
| NOK/USDT |
3 |
3 |
6.99 |
33 USDT |
| UMA/EUR |
10.79 |
10.653 |
18.118 |
33 EUR |
| SDT/USDT |
1.52 |
1.408 |
1.507 |
30 USDT |
| UNI/ETH |
0.01693948 |
0.01688543 |
0.01715474 |
29 ETH |
| DGB/BTC |
0.00000118 |
0.00000117 |
0.00000118 |
28 BTC |
| LINK/BTC |
0.0005964 |
0.00059644 |
0.00059719 |
27 BTC |
| ATOM/ETH |
0.01272313 |
0.01267258 |
0.01299662 |
25 ETH |
| SPY/USDT |
387.8184187 |
387.15551622 |
391.3430412 |
24 USDT |
| GOOGL/USD |
2059.939 |
2057.174 |
2080.513 |
24 USD |
| NEO/ETH |
0.02433511 |
0.02443126 |
0.02449818 |
24 ETH |
| OMG/ETH |
0.003013 |
0.00299132 |
0.0030434 |
22 ETH |
| ZIL/BTC |
0.00000236 |
0.00000235 |
0.00000236 |
20 BTC |
| ZRX/BTC |
0.00002794 |
0.0000281 |
0.00002816 |
20 BTC |
| XLM/BTC |
0.00000867 |
0.00000862 |
0.00000863 |
19 BTC |
| KOK/USDT |
0.6886 |
0.50124 |
0.68857 |
18 USDT |
| STRAX/ETH |
0.000789 |
0.00079064 |
0.00079509 |
18 ETH |
| AAVE/ETH |
0.24807904 |
0.24643807 |
0.2489531 |
17 ETH |
| BSV/BTC |
0.00379117 |
0.00377489 |
0.00378435 |
17 BTC |
| XHV/BTC |
0.00017099 |
0.0001668 |
0.00016969 |
17 BTC |
| TRX/BTC |
0.00000097 |
0.00000096 |
0.00000097 |
16 BTC |
| BCH/BTC |
0.010635 |
0.01058539 |
0.01059991 |
15 BTC |
| SQ/USD |
238.771 |
248.029 |
251.155 |
15 USD |
| VANY/USDT |
0.00099 |
0.00085 |
0.00099 |
13 USDT |
| BABA/USDT |
243.14365056 |
238.51395077 |
241.77717252 |
13 USDT |
| LUNA/BTC |
0.0001306 |
0.00013219 |
0.00013239 |
12 BTC |
| HBAR/BTC |
0.00000249 |
0.00000249 |
0.00000252 |
12 BTC |
| NEO/BTC |
0.00077874 |
0.00077801 |
0.0007793 |
12 BTC |
| GRT/ETH |
0.0012486 |
0.00118073 |
0.00124819 |
11 ETH |
| ME/BTC |
0.00000032 |
0.00000031 |
0.00000033 |
11 BTC |
| QNT/BTC |
0.00067906 |
0.00067191 |
0.00067815 |
11 BTC |
| VID/BTC |
0.00000289 |
0.00000287 |
0.0000029 |
10 BTC |
| NXS/BTC |
0.00002974 |
0.00002941 |
0.00002974 |
10 BTC |
| DFI/BTC |
0.00006567 |
0.0000655 |
0.00006587 |
10 BTC |
| DCR/BTC |
0.00302498 |
0.00299429 |
0.00302177 |
10 BTC |
| ALGO/BTC |
0.00002224 |
0.00002213 |
0.00002218 |
9 BTC |
| XTZ/BTC |
0.0000741 |
0.00007389 |
0.00007403 |
9 BTC |
| EOS/BTC |
0.00007498 |
0.00007474 |
0.00007483 |
9 BTC |
| ICX/BTC |
0.00003563 |
0.0000353 |
0.0000356 |
9 BTC |
| MKR/ETH |
1.41683277 |
1.41978124 |
1.43522455 |
9 ETH |
| UQC/BTC |
0.00020021 |
0.00020033 |
0.00020553 |
8 BTC |
| ATOM/BTC |
0.00040378 |
0.00040537 |
0.00040637 |
8 BTC |
| DOT/BTC |
0.00075679 |
0.000752 |
0.00075743 |
8 BTC |
| KSM/ETH |
0.14051696 |
0.14663858 |
0.15016726 |
8 ETH |
| POWR/ETH |
0.0001465 |
0.00014597 |
0.00014803 |
7 ETH |
| COMP/BTC |
0.01056293 |
0.01047186 |
0.01055679 |
7 BTC |
| QTUM/ETH |
0.00333522 |
0.00330351 |
0.0033394 |
7 ETH |
| WAVES/ETH |
0.00627687 |
0.00620349 |
0.00626507 |
7 ETH |
| CUSD/BTC |
0.00002038 |
0.00002045 |
0.00002046 |
7 BTC |
| XVG/BTC |
0.00000038 |
0.00000038 |
0.00000039 |
7 BTC |
| GLM/ETH |
0.00021715 |
0.00021769 |
0.00022234 |
7 ETH |
| DAI/ETH |
0.00065369 |
0.00063988 |
0.00065219 |
6 ETH |
| XUC/BTC |
0.0000169 |
0.00001659 |
0.00001694 |
6 BTC |
| ETC/BTC |
0.00022613 |
0.00022624 |
0.00022699 |
6 BTC |
| BAT/BTC |
0.00001181 |
0.00001177 |
0.0000118 |
6 BTC |
| TRAC/ETH |
0.00028556 |
0.00027962 |
0.00029501 |
6 ETH |
| LBC/BTC |
0.00000299 |
0.00000296 |
0.00000299 |
6 BTC |
| MANA/ETH |
0.00017177 |
0.00017054 |
0.0001725 |
6 ETH |
| BRZ/USDT |
0.17824 |
0.17352 |
0.18019 |
5 USDT |
| NMR/ETH |
0.02645946 |
0.02624902 |
0.02656192 |
5 ETH |
| VET/BTC |
0.00000091 |
0.0000009 |
0.00000091 |
5 BTC |
| ANT/ETH |
0.00267968 |
0.00270794 |
0.00272559 |
5 ETH |
| BLOCK/BTC |
0.00009341 |
0.00009009 |
0.0000932 |
5 BTC |
| KNC/ETH |
0.00109616 |
0.00109338 |
0.00111702 |
5 ETH |
| SC/BTC |
0.0000002 |
0.0000002 |
0.00000021 |
4 BTC |
| SOLVE/ETH |
0.00010045 |
0.00009898 |
0.00010071 |
4 ETH |
| MATIC/BTC |
0.00000481 |
0.00000479 |
0.00000485 |
4 BTC |
| SPND/BTC |
0.00000045 |
0.00000044 |
0.00000045 |
4 BTC |
| BNT/BTC |
0.00011388 |
0.00011336 |
0.0001142 |
4 BTC |
| TRYB/USDT |
0.135 |
0.12501 |
0.13779 |
3 USDT |
| UBT/BTC |
0.00002468 |
0.00002398 |
0.0000244 |
3 BTC |
| LSK/BTC |
0.00006731 |
0.00006623 |
0.00006687 |
3 BTC |
| VTC/BTC |
0.00001155 |
0.00001152 |
0.00001155 |
3 BTC |
| IOTA/BTC |
0.00002456 |
0.00002456 |
0.00002473 |
3 BTC |
| WAXP/BTC |
0.00000154 |
0.00000154 |
0.00000155 |
3 BTC |
| MTL/BTC |
0.00002734 |
0.00002687 |
0.00002734 |
3 BTC |
| OMG/BTC |
0.00009605 |
0.00009551 |
0.00009605 |
3 BTC |
| DAI/BTC |
0.0000205 |
0.00002046 |
0.00002067 |
3 BTC |
| CELO/BTC |
0.00008157 |
0.00008149 |
0.0000817 |
3 BTC |
| GAME/BTC |
0.00000224 |
0.00000224 |
0.00000227 |
3 BTC |
| ZEN/BTC |
0.00099296 |
0.00099138 |
0.00100289 |
3 BTC |
| IOST/BTC |
0.00000086 |
0.00000084 |
0.00000086 |
2 BTC |
| FIRO/BTC |
0.00011026 |
0.00011021 |
0.00011026 |
2 BTC |
| IGNIS/BTC |
0.00000172 |
0.00000172 |
0.00000173 |
2 BTC |
| UST/BTC |
0.0000204 |
0.0000204 |
0.0000205 |
2 BTC |
| UTK/BTC |
0.00000695 |
0.00000694 |
0.00000697 |
2 BTC |
| HIVE/BTC |
0.00000616 |
0.00000612 |
0.00000618 |
2 BTC |
| QTUM/BTC |
0.00010536 |
0.00010517 |
0.00010592 |
2 BTC |
| STRAX/BTC |
0.00002519 |
0.00002514 |
0.00002533 |
2 BTC |
| UNI/BTC |
0.000544 |
0.00054027 |
0.00054202 |
2 BTC |
| FLO/BTC |
0.00000122 |
0.00000122 |
0.00000126 |
2 BTC |
| ARK/BTC |
0.00002689 |
0.00002684 |
0.00002698 |
2 BTC |
| SYS/BTC |
0.00000325 |
0.00000319 |
0.00000327 |
2 BTC |
| FIL/ETH |
0.02408 |
0.02394717 |
0.02495 |
2 ETH |
| OGN/ETH |
0.00022101 |
0.00022043 |
0.00024233 |
2 ETH |
| SBD/BTC |
0.00012581 |
0.00012536 |
0.00012738 |
2 BTC |
| ECELL/BTC |
0.00000111 |
0.0000011 |
0.00000113 |
2 BTC |
| GRS/BTC |
0.00001325 |
0.00001324 |
0.00001344 |
2 BTC |
| XWC/BTC |
0.00001854 |
0.00001845 |
0.00001865 |
2 BTC |
| STMX/ETH |
0.00000622 |
0.00000615 |
0.0000062 |
2 ETH |
| AAVE/BTC |
0.0079 |
0.00784485 |
0.00789934 |
2 BTC |
| CVC/ETH |
0.0002396 |
0.00024514 |
0.00025658 |
2 ETH |
| STEEM/BTC |
0.00000855 |
0.00000857 |
0.0000086 |
2 BTC |
| MANA/BTC |
0.0000055 |
0.00000546 |
0.00000548 |
2 BTC |
| VAL/BTC |
0.00004353 |
0.00004353 |
0.00004441 |
2 BTC |
| SXP/BTC |
0.00004497 |
0.00004489 |
0.00004528 |
2 BTC |
| SNT/ETH |
0.00005181 |
0.00005216 |
0.00005282 |
2 ETH |
| WBTC/ETH |
31.23131777 |
31.27774067 |
31.57244267 |
2 ETH |
| GLEEC/BTC |
0.00002955 |
0.00002937 |
0.0000297 |
2 BTC |
| SOLVE/BTC |
0.00000317 |
0.00000317 |
0.0000032 |
2 BTC |
| ECOC/BTC |
0.00000173 |
0.00000165 |
0.00000173 |
2 BTC |
| OGN/BTC |
0.00000737 |
0.00000735 |
0.00000743 |
2 BTC |
| WAVES/BTC |
0.00019864 |
0.00019724 |
0.00019869 |
2 BTC |
| CELO/ETH |
0.0025413 |
0.00252049 |
0.00262304 |
2 ETH |
| QRL/BTC |
0.00000531 |
0.00000532 |
0.00000539 |
1 BTC |
| MONA/BTC |
0.00003821 |
0.00003812 |
0.00003856 |
1 BTC |
| PAX/BTC |
0.0000204 |
0.00002043 |
0.00002049 |
1 BTC |
| PIVX/BTC |
0.0000254 |
0.00002521 |
0.0000254 |
1 BTC |
| EMC2/BTC |
0.00000451 |
0.00000452 |
0.00000453 |
1 BTC |
| OCEAN/BTC |
0.00001855 |
0.0000185 |
0.00001863 |
1 BTC |
| GRT/BTC |
0.00003813 |
0.00003813 |
0.00003817 |
1 BTC |
| LOOM/BTC |
0.00000233 |
0.00000234 |
0.00000237 |
1 BTC |
| REPV2/BTC |
0.00059148 |
0.00057728 |
0.00059148 |
1 BTC |
| CTC/BTC |
0.00010149 |
0.00009926 |
0.00010139 |
1 BTC |
| KMD/BTC |
0.00002571 |
0.00002588 |
0.00002608 |
1 BTC |
| PAY/BTC |
0.00000307 |
0.00000307 |
0.00000309 |
1 BTC |
| TSLA/BTC |
0.0149 |
0.01473941 |
0.01491344 |
1 BTC |
| BTS/BTC |
0.00000095 |
0.00000095 |
0.00000096 |
1 BTC |
| MET/BTC |
0.00004542 |
0.00004512 |
0.00004575 |
1 BTC |
| NMR/BTC |
0.00084124 |
0.00083569 |
0.0008442 |
1 BTC |
| TUDA/BTC |
0.00000025 |
0.00000025 |
0.00000026 |
1 BTC |
| VIA/BTC |
0.00001186 |
0.00001176 |
0.00001192 |
1 BTC |
| FIL/BTC |
0.00077307 |
0.00077715 |
0.00078109 |
1 BTC |
| NLG/BTC |
0.00000037 |
0.00000036 |
0.00000037 |
1 BTC |
| KLV/BTC |
0.00000038 |
0.00000038 |
0.0000004 |
1 BTC |
| ONT/BTC |
0.00001815 |
0.00001831 |
0.00001837 |
1 BTC |
| HYDRO/BTC |
0.00000001 |
0.00000001 |
0.00000002 |
1 BTC |
| KNC/BTC |
0.00003562 |
0.00003505 |
0.00003534 |
1 BTC |
| AKN/BTC |
0.00000921 |
0.00000921 |
0.00000942 |
1 BTC |
| PAY/ETH |
0.00009423 |
0.00009524 |
0.0001004 |
1 ETH |
| MRPH/BTC |
0.00003794 |
0.00003738 |
0.0000379 |
1 BTC |
| MAID/BTC |
0.00000859 |
0.0000086 |
0.00000863 |
1 BTC |
| GLM/BTC |
0.00000701 |
0.00000695 |
0.00000703 |
1 BTC |
| BBC/BTC |
0.00000567 |
0.00000565 |
0.0000059 |
1 BTC |
| XMY/BTC |
0.00000014 |
0.00000013 |
0.00000014 |
1 BTC |
| AR/BTC |
0.00021004 |
0.00021027 |
0.00021217 |
1 BTC |
| EXP/BTC |
0.00000289 |
0.00000284 |
0.00000289 |
1 BTC |
| REN/ETH |
0.000734 |
0.00071541 |
0.00073397 |
1 ETH |
| UBQ/BTC |
0.00000797 |
0.0000079 |
0.00000807 |
1 BTC |
| BLK/BTC |
0.00000159 |
0.00000156 |
0.00000158 |
1 BTC |
| SENSO/ETH |
0.00036435 |
0.00034078 |
0.0003791 |
1 ETH |
| BURST/BTC |
0.00000008 |
0.00000007 |
0.00000008 |
1 BTC |
| BAND/BTC |
0.00026651 |
0.00026879 |
0.00027512 |
1 BTC |
| HNS/BTC |
0.00000633 |
0.00000633 |
0.00000638 |
1 BTC |
| EDR/BTC |
0.00000035 |
0.00000034 |
0.00000035 |
1 BTC |
| POWR/BTC |
0.00000463 |
0.00000467 |
0.0000047 |
1 BTC |
| FCT/BTC |
0.00004245 |
0.00004174 |
0.00004245 |
1 BTC |
| SIX/BTC |
0.00000076 |
0.00000075 |
0.00000076 |
1 BTC |
| PFE/BTC |
0.00068 |
0.00068489 |
0.00069222 |
1 BTC |
| SMBSWAP/ETH |
0.0031 |
0.00012101 |
0.0031 |
1 ETH |
| MED/BTC |
0.00000028 |
0.00000028 |
0.00000029 |
1 BTC |
| 4ART/BTC |
0.00000452 |
0.00000451 |
0.00000459 |
1 BTC |
| PROM/BTC |
0.0002772 |
0.00024512 |
0.00034896 |
1 BTC |
| REPV2/ETH |
0.01850011 |
0.01850011 |
0.01956152 |
1 ETH |
| KSM/BTC |
0.004596 |
0.00467924 |
0.0047445 |
1 BTC |
| CVC/BTC |
0.0000079 |
0.00000781 |
0.00000789 |
1 BTC |
| ARDR/BTC |
0.00000348 |
0.00000343 |
0.00000345 |
1 BTC |
| ELAMA/BTC |
0.00000066 |
0.00000064 |
0.00000082 |
1 BTC |
| VLX/BTC |
0.00000082 |
0.00000081 |
0.00000083 |
1 BTC |
| ONG/BTC |
0.00001018 |
0.00001013 |
0.00001021 |
1 BTC |
| VRA/BTC |
0.00000006 |
0.00000004 |
0.00000006 |
1 BTC |
| DUSK/BTC |
0.00000478 |
0.00000474 |
0.00000481 |
1 BTC |
| ANKR/BTC |
0.00000058 |
0.00000058 |
0.00000059 |
1 BTC |
| CRW/BTC |
0.0000028 |
0.00000282 |
0.00000286 |
1 BTC |
| FSN/BTC |
0.00001364 |
0.0000135 |
0.0000139 |
1 BTC |
| XDN/BTC |
0.00000004 |
0.00000003 |
0.00000004 |
1 BTC |
| CPC/BTC |
0.00000017 |
0.00000016 |
0.00000017 |
1 BTC |
| MKR/BTC |
0.04509627 |
0.04519655 |
0.04557558 |
1 BTC |
| LRC/BTC |
0.00001205 |
0.000012 |
0.00001211 |
1 BTC |
| HXRO/BTC |
0.00000648 |
0.00000643 |
0.0000065 |
1 BTC |
| AMZN/BTC |
0.06344411 |
0.06393494 |
0.06464414 |
0 BTC |
| DUCATO/BTC |
0.00036187 |
0.00035428 |
0.00037015 |
0 BTC |
| PINK/BTC |
0.00000016 |
0.00000014 |
0.00000016 |
0 BTC |
| ADX/BTC |
0.00001621 |
0.00001621 |
0.00001638 |
0 BTC |
| UTI/BTC |
0.00000011 |
0.0000001 |
0.00000012 |
0 BTC |
| ORBS/BTC |
0.00000061 |
0.00000058 |
0.00000061 |
0 BTC |
| ANT/BTC |
0.00008538 |
0.00008613 |
0.00008674 |
0 BTC |
| MOF/BTC |
0.00000463 |
0.00000466 |
0.0000047 |
0 BTC |
| DMT/ETH |
0.00024201 |
0.000242 |
0.0003 |
0 ETH |
| ELA/BTC |
0.00005433 |
0.0000542 |
0.00005527 |
0 BTC |
| OXEN/BTC |
0.00001812 |
0.00001811 |
0.00001837 |
0 BTC |
| HNS/ETH |
0.0002 |
0.00018942 |
0.00025086 |
0 ETH |
| STORJ/BTC |
0.00001327 |
0.00001317 |
0.00001328 |
0 BTC |
| ENG/ETH |
0.00011514 |
0.00011114 |
0.00011514 |
0 ETH |
| TRAC/BTC |
0.00000886 |
0.00000887 |
0.00000906 |
0 BTC |
| AMP/BTC |
0.0000005 |
0.0000005 |
0.00000051 |
0 BTC |
| NXT/BTC |
0.00000063 |
0.00000061 |
0.00000063 |
0 BTC |
| XST/BTC |
0.00000493 |
0.00000489 |
0.00000507 |
0 BTC |
| NAV/BTC |
0.00000763 |
0.00000763 |
0.00000769 |
0 BTC |
| DEP/BTC |
0.00000014 |
0.00000013 |
0.00000015 |
0 BTC |
| AKRO/BTC |
0.00000071 |
0.00000071 |
0.00000073 |
0 BTC |
| CKB/BTC |
0.00000023 |
0.00000022 |
0.00000023 |
0 BTC |
| SRN/BTC |
0.00000119 |
0.00000119 |
0.0000012 |
0 BTC |
| LAMB/BTC |
0.00000063 |
0.00000062 |
0.00000064 |
0 BTC |
| HEDG/BTC |
0.00002274 |
0.000022 |
0.00002245 |
0 BTC |
| PHNX/BTC |
0.00000094 |
0.00000094 |
0.00000098 |
0 BTC |
| DNT/BTC |
0.00000519 |
0.00000512 |
0.00000519 |
0 BTC |
| LBC/ETH |
0.0001 |
0.00009 |
0.0001 |
0 ETH |
| REN/BTC |
0.0000232 |
0.00002294 |
0.00002332 |
0 BTC |
| OGT/BTC |
0.00001039 |
0.0000103 |
0.00001047 |
0 BTC |
| ADX/ETH |
0.00048328 |
0.00047596 |
0.00071999 |
0 ETH |
| BILI/BTC |
0.0028596 |
0.00291664 |
0.00297478 |
0 BTC |
| KAI/BTC |
0.00000055 |
0.00000055 |
0.00000059 |
0 BTC |
| DRGN/BTC |
0.0000028 |
0.00000279 |
0.00000287 |
0 BTC |
| FTC/BTC |
0.00000092 |
0.00000092 |
0.00000094 |
0 BTC |
| NPXS/BTC |
0.00000005 |
0.00000004 |
0.00000005 |
0 BTC |
| IOTX/BTC |
0.00000052 |
0.00000052 |
0.00000053 |
0 BTC |
| RLC/BTC |
0.00002851 |
0.00002848 |
0.00002893 |
0 BTC |
| MET/ETH |
0.00140226 |
0.0013962 |
0.00156692 |
0 ETH |
| PPC/BTC |
0.00000907 |
0.00000906 |
0.00000908 |
0 BTC |
| CVT/BTC |
0.00000241 |
0.00000239 |
0.00000243 |
0 BTC |
| SUKU/BTC |
0.00000599 |
0.00000592 |
0.00000596 |
0 BTC |
| FX/ETH |
0.00008002 |
0.00008 |
0.00008877 |
0 ETH |
| OK/BTC |
0.00000114 |
0.00000114 |
0.00000116 |
0 BTC |
| STC/BTC |
0.00000056 |
0.00000055 |
0.00000058 |
0 BTC |
| SNT/BTC |
0.00000167 |
0.00000166 |
0.00000168 |
0 BTC |
| BAND/ETH |
0.0084915 |
0.00846398 |
0.00865426 |
0 ETH |
| RCN/BTC |
0.00000147 |
0.00000147 |
0.00000148 |
0 BTC |
| GBYTE/BTC |
0.00068412 |
0.00067767 |
0.00068348 |
0 BTC |
| TNC/BTC |
0.00000083 |
0.00000074 |
0.00000082 |
0 BTC |
| CBC/ETH |
0.00006 |
0.00004 |
0.00006 |
0 ETH |
| VRC/BTC |
0.00000164 |
0.00000166 |
0.00000172 |
0 BTC |
| POT/BTC |
0.00000068 |
0.00000068 |
0.0000007 |
0 BTC |
| META/BTC |
0.00000039 |
0.00000041 |
0.00000045 |
0 BTC |
| WXBTC/BTC |
0.0001316 |
0.00012967 |
0.0001316 |
0 BTC |
| ANKR/ETH |
0.00001742 |
0.00001734 |
0.00002205 |
0 ETH |
| MFT/BTC |
0.00000027 |
0.00000026 |
0.00000027 |
0 BTC |
| YFL/BTC |
0.00528196 |
0.00528408 |
0.00646348 |
0 BTC |
| KDA/BTC |
0.00000851 |
0.00000851 |
0.00000858 |
0 BTC |
| BTM/BTC |
0.00000163 |
0.00000162 |
0.00000165 |
0 BTC |
| BOA/BTC |
0.0000048 |
0.00000459 |
0.0000048 |
0 BTC |
| IOC/BTC |
0.00000211 |
0.00000202 |
0.00000211 |
0 BTC |
| AEON/BTC |
0.00000851 |
0.00000807 |
0.0000084 |
0 BTC |
| PI/BTC |
0.00000038 |
0.00000038 |
0.0000004 |
0 BTC |
| MEME/BTC |
0.00000062 |
0.00000062 |
0.00000064 |
0 BTC |
| HBD/BTC |
0.0000233 |
0.00002259 |
0.0000233 |
0 BTC |
| CGT/BTC |
0.00111912 |
0.00112493 |
0.00113623 |
0 BTC |
| UMA/BTC |
0.00043561 |
0.00042158 |
0.00043476 |
0 BTC |
| BTT/BTC |
0.00000003 |
0.00000002 |
0.00000003 |
0 BTC |
| ADK/BTC |
0.00007 |
0.00006871 |
0.00008225 |
0 BTC |
| WBTC/BTC |
1.0023071 |
0.99629781 |
1.00277 |
0 BTC |
| MUE/BTC |
0.0000002 |
0.00000019 |
0.0000002 |
0 BTC |
| GME/BTC |
0.00188843 |
0.00188843 |
0.00219999 |
0 BTC |
| HDAO/BTC |
0.00000017 |
0.00000018 |
0.00000023 |
0 BTC |
| WICC/BTC |
0.00000605 |
0.00000586 |
0.00000624 |
0 BTC |
| STMX/BTC |
0.00000021 |
0.00000019 |
0.00000021 |
0 BTC |
| REV/BTC |
0.00000025 |
0.00000024 |
0.00000026 |
0 BTC |
| BAL/BTC |
0.00076594 |
0.00076271 |
0.00077605 |
0 BTC |
| IRIS/BTC |
0.00000265 |
0.00000251 |
0.00000257 |
0 BTC |
| GNO/BTC |
0.0024832 |
0.00244329 |
0.0024832 |
0 BTC |
| VBK/BTC |
0.00000018 |
0.00000018 |
0.00000019 |
0 BTC |
| FX/BTC |
0.00000255 |
0.00000255 |
0.00000259 |
0 BTC |
| KLAY/BTC |
0.00003005 |
0.00002758 |
0.00003061 |
0 BTC |
| UMA/ETH |
0.01354644 |
0.0132419 |
0.01689635 |
0 ETH |
| OXT/BTC |
0.00000973 |
0.00000969 |
0.00000978 |
0 BTC |
| MYST/BTC |
0.00000595 |
0.00000599 |
0.00000612 |
0 BTC |
| MER/BTC |
0.00000024 |
0.00000024 |
0.00000025 |
0 BTC |
| BTCV/BTC |
0.0012 |
0.00118044 |
0.00121468 |
0 BTC |
| ABBC/BTC |
0.00000395 |
0.00000395 |
0.00000415 |
0 BTC |
| SPHR/BTC |
0.00000847 |
0.00000802 |
0.00000854 |
0 BTC |
| XTP/BTC |
0.00000017 |
0.00000017 |
0.00000018 |
0 BTC |
| VITE/BTC |
0.00001065 |
0.00000944 |
0.00001063 |
0 BTC |
| TUBE/BTC |
0.00000031 |
0.0000003 |
0.00000031 |
0 BTC |
| BAL/ETH |
0.024 |
0.02394569 |
0.02519997 |
0 ETH |
| DMT/BTC |
0.00000753 |
0.00000729 |
0.00000804 |
0 BTC |
| CNTM/BTC |
0.00002753 |
0.00002393 |
0.0000287 |
0 BTC |
| ADT/BTC |
0.00000001 |
0.00000001 |
0.00000002 |
0 BTC |
| EXCL/BTC |
0.00000302 |
0.00000286 |
0.00000296 |
0 BTC |
| SHR/BTC |
0.00000068 |
0.00000067 |
0.00000069 |
0 BTC |
| FOR/BTC |
0.00000119 |
0.00000087 |
0.00000119 |
0 BTC |
| KDAG/BTC |
0.00000535 |
0.00000524 |
0.00000549 |
0 BTC |
| AAPL/BTC |
0.0026012 |
0.00261684 |
0.0026428 |
0 BTC |
| VIB/ETH |
0.00003216 |
0.00003143 |
0.00003253 |
0 ETH |
| FME/BTC |
0.00000003 |
0.00000002 |
0.00000003 |
0 BTC |
| VEE/BTC |
0.00000007 |
0.00000007 |
0.00000009 |
0 BTC |
| GNO/ETH |
0.0852159 |
0.0751065 |
0.08521558 |
0 ETH |
| RENBTC/ETH |
31.59647548 |
31.26600533 |
31.4956187 |
0 ETH |
| BWF/BTC |
0.00000029 |
0.00000026 |
0.00000029 |
0 BTC |
| CBC/BTC |
0.00000153 |
0.00000151 |
0.00000153 |
0 BTC |
| THC/BTC |
0.00000019 |
0.00000019 |
0.0000002 |
0 BTC |
| SRN/ETH |
0.00003612 |
0.00003704 |
0.00004362 |
0 ETH |
| DTA/BTC |
0.00000002 |
0.00000001 |
0.00000002 |
0 BTC |
| SLS/BTC |
0.00026449 |
0.00025002 |
0.00026449 |
0 BTC |
| KOK/BTC |
0.00001447 |
0.00001181 |
0.00001455 |
0 BTC |
| GTO/BTC |
0.0000004 |
0.00000038 |
0.0000004 |
0 BTC |
| GEO/BTC |
0.000008 |
0.00000781 |
0.000008 |
0 BTC |
| CURE/BTC |
0.00000173 |
0.00000176 |
0.00000188 |
0 BTC |
| FNB/BTC |
0.00000009 |
0.00000007 |
0.0000001 |
0 BTC |
| UPCO2/BTC |
0.0003186 |
0.00026003 |
0.00034419 |
0 BTC |
| MORE/BTC |
0.00000094 |
0.00000094 |
0.00000097 |
0 BTC |
| MTC/BTC |
0.00000155 |
0.00000155 |
0.00000169 |
0 BTC |
| SENSO/BTC |
0.00001205 |
0.00001081 |
0.00001186 |
0 BTC |
| AMC/BTC |
0.00017957 |
0.00018375 |
0.00019135 |
0 BTC |
| PTOY/BTC |
0.00000047 |
0.00000047 |
0.00000049 |
0 BTC |
| MFA/BTC |
0.00000075 |
0.00000076 |
0.00000085 |
0 BTC |
| VDX/ETH |
0.0000009 |
0.00000088 |
0.0000009 |
0 ETH |
| DAWN/BTC |
0.00000495 |
0.00000489 |
0.00000508 |
0 BTC |
| SIB/BTC |
0.00000095 |
0.00000095 |
0.00000099 |
0 BTC |
| QLC/BTC |
0.00000112 |
0.00000112 |
0.00000124 |
0 BTC |
| ENG/BTC |
0.00000385 |
0.00000362 |
0.00000377 |
0 BTC |
| LUCY/BTC |
0.00000028 |
0.00000028 |
0.00000035 |
0 BTC |
| GXC/BTC |
0.00001082 |
0.00001012 |
0.0000106 |
0 BTC |
| UCT/BTC |
0.00000005 |
0.00000005 |
0.00000006 |
0 BTC |
| VIB/BTC |
0.00000102 |
0.000001 |
0.00000103 |
0 BTC |
| CND/BTC |
0.00000037 |
0.00000034 |
0.00000037 |
0 BTC |
| GO/BTC |
0.00000038 |
0.00000037 |
0.00000039 |
0 BTC |
| BTU/BTC |
0.00001023 |
0.00000858 |
0.00001023 |
0 BTC |
| COSM/BTC |
0.00000004 |
0.00000003 |
0.00000004 |
0 BTC |
| TSHP/BTC |
0.00000016 |
0.00000016 |
0.00000017 |
0 BTC |
| INSTAR/BTC |
0.00000042 |
0.00000039 |
0.00000042 |
0 BTC |
| MDT/BTC |
0.00000088 |
0.00000088 |
0.00000105 |
0 BTC |
| NKN/BTC |
0.00000096 |
0.00000086 |
0.00000095 |
0 BTC |
| GRIN/BTC |
0.0000086 |
0.00000845 |
0.00000861 |
0 BTC |
| TEMCO/BTC |
0.00000008 |
0.00000008 |
0.0000001 |
0 BTC |
| GOOGL/BTC |
0.04228205 |
0.0420348 |
0.042551 |
0 BTC |
| PMA/BTC |
0.00000001 |
0.00000001 |
0.00000002 |
0 BTC |
| LMCH/BTC |
0.00000008 |
0.00000007 |
0.0000001 |
0 BTC |
| INX/BTC |
0.00000026 |
0.00000024 |
0.00000026 |
0 BTC |
| USDN/BTC |
0.00002013 |
0.00002017 |
0.00002063 |
0 BTC |
| BRZ/BTC |
0.00000357 |
0.00000358 |
0.00000365 |
0 BTC |
| WGP/BTC |
0.00000011 |
0.00000011 |
0.00000016 |
0 BTC |
| PLA/BTC |
0.00000002 |
0.00000001 |
0.00000003 |
0 BTC |
| SKM/BTC |
0.00000009 |
0.00000009 |
0.00000011 |
0 BTC |
| SPC/BTC |
0.00000117 |
0.00000117 |
0.0000012 |
0 BTC |
| VDX/BTC |
0.00000003 |
0.00000002 |
0.00000003 |
0 BTC |
| UPT/BTC |
0.00000009 |
0.00000009 |
0.0000001 |
0 BTC |
| MSTR/BTC |
0.01618645 |
0.01600336 |
0.01699368 |
0 BTC |
| BWX/BTC |
0.00000093 |
0.00000079 |
0.0000008 |
0 BTC |
| STPT/BTC |
0.00000082 |
0.00000082 |
0.00000085 |
0 BTC |
| MOC/BTC |
0.00000104 |
0.00000101 |
0.00000114 |
0 BTC |
| ABYSS/BTC |
0.00000099 |
0.00000095 |
0.00000098 |
0 BTC |
| PXL/BTC |
0.00000041 |
0.00000042 |
0.00000044 |
0 BTC |
| BORA/BTC |
0.00000286 |
0.00000286 |
0.00000294 |
0 BTC |
| USDS/BTC |
0.00001927 |
0.00001928 |
0.00001988 |
0 BTC |
| NVT/BTC |
0.00000115 |
0.00000115 |
0.00000134 |
0 BTC |
| FLETA/BTC |
0.00000009 |
0.00000009 |
0.00000013 |
0 BTC |
| UPP/BTC |
0.00000134 |
0.00000108 |
0.00000144 |
0 BTC |
| WINGS/BTC |
0.00000077 |
0.00000077 |
0.00000084 |
0 BTC |
| GST/BTC |
0.00001321 |
0.00001329 |
0.00002748 |
0 BTC |
| HMQ/BTC |
0.00000018 |
0.00000017 |
0.00000019 |
0 BTC |
| AID/BTC |
0.00000031 |
0.00000032 |
0.00000033 |
0 BTC |
| DNA/BTC |
0.00000005 |
0.00000004 |
0.00000005 |
0 BTC |
| LOON/BTC |
0.00000113 |
0.00000108 |
0.00000131 |
0 BTC |
| URAC/BTC |
0.00000001 |
0.00000001 |
0.00000002 |
0 BTC |
| HDAC/BTC |
0.00000027 |
0.00000026 |
0.00000027 |
0 BTC |
| MARO/BTC |
0.00000083 |
0.00000066 |
0.00000101 |
0 BTC |
| NGC/BTC |
0.00000068 |
0.00000063 |
0.0000008 |
0 BTC |
| APM/BTC |
0.00000041 |
0.00000039 |
0.00000044 |
0 BTC |
| TEA/BTC |
0.00000278 |
0.00000284 |
0.00000343 |
0 BTC |
| EXE/BTC |
0.00000009 |
0.00000008 |
0.0000001 |
0 BTC |
| RENBTC/BTC |
0.99537303 |
0.99609075 |
1.00112241 |
0 BTC |
| BFT/BTC |
0.0000006 |
0.00000058 |
0.00000064 |
0 BTC |
| FIT/BTC |
0.00000006 |
0.00000004 |
0.00000006 |
0 BTC |
| SDT/BTC |
0.0000303 |
0.00002908 |
0.00003084 |
0 BTC |
| SUTER/BTC |
0.00000021 |
0.0000002 |
0.00000021 |
0 BTC |
| FCT2/BTC |
0.00000149 |
0.00000119 |
0.00000164 |
0 BTC |
| BTE/BTC |
0.000056 |
0.00005439 |
0.00006499 |
0 BTC |
| RVC/BTC |
0.00000001 |
0.00000001 |
0.00000002 |
0 BTC |
| VANY/BTC |
0.00000002 |
0.00000001 |
0.00000003 |
0 BTC |
| YOU/BTC |
0.00000012 |
0.00000012 |
0.00000021 |
0 BTC |