- Home
- Exchanges
- Bittrex
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
35018.485 |
35005 |
35030.121 |
11595955 USD |
| BTC/USDT |
35005.10662285 |
34996.95975404 |
35012.4995 |
11158228 USDT |
| CHN/USDT |
84.386 |
84.226 |
85.398 |
7121824 USDT |
| ETH/USD |
2400.724 |
2401.412 |
2404.132 |
6832840 USD |
| ETH/USDT |
2395.89234127 |
2400.71503116 |
2404.03021222 |
6681190 USDT |
| ADA/USD |
1.07968 |
1.08336 |
1.08498 |
3049626 USD |
| XELS/USDT |
3.991 |
3.952 |
4.02 |
2733201 USDT |
| ADA/USDT |
1.08575906 |
1.08308532 |
1.08466124 |
2711314 USDT |
| LUNA/USDT |
61.341 |
61.06271 |
61.24057 |
2437844 USDT |
| USDT/USD |
1.00028 |
1.00027 |
1.00028 |
2310280 USD |
| KDA/USDT |
4.84729 |
4.80731 |
4.84993 |
2267038 USDT |
| SUKU/USDT |
0.49694 |
0.5013 |
0.51099 |
1991382 USDT |
| BTC/EUR |
30938.3 |
30909.62 |
30942.996 |
1833300 EUR |
| HBAR/USD |
0.21690922 |
0.21613718 |
0.21658956 |
1530877 USD |
| ETH/EUR |
2121.58 |
2119.33 |
2123.78 |
1506268 EUR |
| VRA/USDT |
0.01945 |
0.01939 |
0.01956 |
1431546 USDT |
| USDT/EUR |
0.884 |
0.883 |
0.884 |
1408238 EUR |
| ATOM/USD |
29.49108525 |
29.63266787 |
29.69101452 |
1376811 USD |
| XRP/USDT |
0.5811116 |
0.57947734 |
0.58033443 |
1348856 USDT |
| MANA/USD |
1.9167 |
1.9128 |
1.9198 |
1296921 USD |
| ATOM/USDT |
29.63981511 |
29.62717598 |
29.6876305 |
1232501 USDT |
| DOGE/USDT |
0.127469 |
0.12738718 |
0.12756913 |
1188187 USDT |
| MATIC/USDT |
1.51552 |
1.51353 |
1.51749 |
1184357 USDT |
| DAF/USDT |
0.07147 |
0.071 |
0.0715 |
1163258 USDT |
| LINK/USDT |
15.46707735 |
15.37877583 |
15.41740587 |
1119961 USDT |
| MATIC/USD |
1.51261 |
1.51393 |
1.51658 |
1096042 USD |
| CHN/USD |
85.735 |
84.06 |
85.734 |
1006352 USD |
| XLM/USDT |
0.18515981 |
0.18445652 |
0.18489465 |
1002345 USDT |
| CHN/EUR |
75.423 |
74.015 |
75.465 |
991262 EUR |
| SAND/USDT |
2.90418 |
2.89717 |
2.90418 |
985485 USDT |
| B2M/USDT |
0.04615 |
0.04596 |
0.04615 |
901417 USDT |
| DUSK/USDT |
0.52898 |
0.52898 |
0.52999 |
881683 USDT |
| COVN/USDT |
3.72731 |
3.71782 |
3.73977 |
867359 USDT |
| LINK/USD |
15.38130668 |
15.38168709 |
15.40551095 |
855377 USD |
| LTC/USDT |
105.232 |
105.905939 |
106.08975178 |
831664 USDT |
| SYS/USDT |
0.83812 |
0.83603 |
0.84068 |
813545 USDT |
| SUSHI/USD |
4.476 |
4.454 |
4.467 |
791237 USD |
| NEO/USDT |
17.16845585 |
17.30268721 |
17.33891478 |
780996 USDT |
| XRP/USD |
0.58096 |
0.5796 |
0.58118 |
769814 USD |
| CRTS/USDT |
0.00593 |
0.00589 |
0.00596 |
760437 USDT |
| XLM/USD |
0.18436631 |
0.18449751 |
0.18488218 |
755930 USD |
| QNT/USD |
102.103 |
101.186 |
101.538 |
738814 USD |
| 1ECO/USDT |
2.4467 |
2.4443 |
2.45144 |
728018 USDT |
| DOGE/USD |
0.12821 |
0.12743 |
0.1276 |
719127 USD |
| LTC/USD |
106.358 |
105.958 |
106.121 |
700360 USD |
| EWC/USDT |
1.143 |
1.141 |
1.152 |
640596 USDT |
| LUNA/USD |
61.138 |
61.086 |
61.228 |
599591 USD |
| CRV/USDT |
2.837 |
2.844 |
2.853 |
540002 USDT |
| TRX/USDT |
0.05578814 |
0.05569669 |
0.05580093 |
525541 USDT |
| DOT/USDT |
17.84 |
17.803 |
17.853 |
519247 USDT |
| DOT/USD |
17.796 |
17.809 |
17.868 |
513353 USD |
| XTZ/USDT |
2.88968589 |
2.8591946 |
2.86643972 |
505393 USDT |
| MSB/USDT |
0.12472 |
0.1194 |
0.12467 |
504679 USDT |
| APXP/USDT |
0.054 |
0.054 |
0.055 |
502358 USDT |
| VPAD/USDT |
1.078 |
1.076 |
1.08 |
496531 USDT |
| ALGO/USDT |
0.885 |
0.89285 |
0.89528 |
491615 USDT |
| EOS/USDT |
2.16839651 |
2.17479049 |
2.17861445 |
479882 USDT |
| ENJ/USDT |
1.48779488 |
1.48455364 |
1.4882079 |
476546 USDT |
| ALGO/USD |
0.89871 |
0.893 |
0.89493 |
461475 USD |
| XRP/EUR |
0.51559 |
0.51158 |
0.51357 |
456541 EUR |
| JASMY/USDT |
0.04813 |
0.04724 |
0.04756 |
456451 USDT |
| SUSHI/USDT |
4.473 |
4.452 |
4.468 |
446433 USDT |
| VET/USDT |
0.0512854 |
0.05072513 |
0.05086274 |
432118 USDT |
| UNI/USDT |
11.13 |
11.141 |
11.179 |
430000 USDT |
| XTZ/USD |
2.87029207 |
2.86033814 |
2.86728688 |
424779 USD |
| MVC/USDT |
0.01798 |
0.01694 |
0.01768 |
423808 USDT |
| SAND/USD |
2.9 |
2.895 |
2.907 |
415690 USD |
| FLUX/USDT |
1.4832 |
1.47859 |
1.48096 |
411692 USDT |
| REALLINK/USDT |
0.04313 |
0.04237 |
0.04322 |
401739 USDT |
| ADA/EUR |
0.96523 |
0.95664 |
0.95874 |
398237 EUR |
| UNI/USD |
11.177 |
11.145 |
11.169 |
393346 USD |
| BCH/USD |
287.23 |
287.071 |
287.633 |
381866 USD |
| HBAR/USDT |
0.218 |
0.21618891 |
0.21655368 |
380169 USDT |
| ENJ/USD |
1.49764 |
1.48495 |
1.48929 |
374495 USD |
| ZPTC/USDT |
0.44962 |
0.44537 |
0.45346 |
355572 USDT |
| CRO/USDT |
0.33928791 |
0.3373793 |
0.33822395 |
353869 USDT |
| USDC/USD |
0.9999 |
0.9999 |
1.0001 |
353425 USD |
| ONSTON/USDT |
0.14713 |
0.14711 |
0.14717 |
345259 USDT |
| DGB/USD |
0.01932 |
0.01935 |
0.01943 |
338998 USD |
| RSR/USDT |
0.01797 |
0.01783 |
0.01788 |
325341 USDT |
| RVN/USDT |
0.0606089 |
0.0602115 |
0.06034362 |
322407 USDT |
| RVN/USD |
0.06023586 |
0.06023586 |
0.06035903 |
321805 USD |
| EOS/USD |
2.16786809 |
2.17528004 |
2.17821979 |
319191 USD |
| AVAX/USDT |
57.98 |
58.116 |
58.351 |
316168 USDT |
| XVG/USDT |
0.00925833 |
0.00901454 |
0.00942129 |
313329 USDT |
| USDC/USDT |
0.99939 |
0.99939 |
1.00004 |
309157 USDT |
| BCH/USDT |
286.20231053 |
286.96741387 |
287.57078063 |
301559 USDT |
| GPX/USDT |
2.14029 |
2.13972 |
2.14087 |
289538 USDT |
| TRX/USD |
0.05598 |
0.05571 |
0.0558 |
284160 USD |
| DEP/USDT |
0.0348 |
0.0348 |
0.03494 |
267944 USDT |
| PKR/USDT |
0.05744 |
0.05713 |
0.0581 |
267375 USDT |
| API3/USDT |
5.002 |
4.818 |
4.957 |
264590 USDT |
| BAT/USD |
0.71191 |
0.71152 |
0.71293 |
260818 USD |
| DOGE/EUR |
0.11782 |
0.1124 |
0.11282 |
255591 EUR |
| OMG/USDT |
4.15777032 |
4.17951123 |
4.19147233 |
255283 USDT |
| SC/USD |
0.00929 |
0.00919 |
0.00926 |
254309 USD |
| VET/USD |
0.05061 |
0.05052 |
0.0512 |
249691 USD |
| RFOX/USDT |
0.05352 |
0.05291 |
0.05473 |
249588 USDT |
| UNI/EUR |
9.841 |
9.836 |
9.874 |
236974 EUR |
| ETC/USD |
23.3624 |
23.13493 |
23.19687 |
231948 USD |
| OMG/USD |
4.143 |
4.179 |
4.194 |
228321 USD |
| PAR/USDT |
1.1323 |
1.131 |
1.1338 |
226232 USDT |
| DGB/USDT |
0.01910823 |
0.01936257 |
0.0194208 |
220167 USDT |
| UST/USDT |
1.001 |
0.9971 |
0.999 |
203336 USDT |
| MFT/USDT |
0.00516 |
0.0051 |
0.00517 |
203273 USDT |
| SNX/USDT |
3.788 |
3.756 |
3.776 |
202710 USDT |
| BSV/USD |
87.476 |
87.748 |
88.303 |
197163 USD |
| DFI/USDT |
2.48 |
2.48 |
2.5013 |
196238 USDT |
| IOTA/USDT |
0.762 |
0.756 |
0.765 |
191772 USDT |
| ZRX/USDT |
0.50010471 |
0.50453452 |
0.50605935 |
191227 USDT |
| WAXP/USDT |
0.26266769 |
0.262668 |
0.26397775 |
190845 USDT |
| AAVE/USDT |
145.934 |
145.106 |
145.377 |
188329 USDT |
| WAXP/USD |
0.263388 |
0.26266769 |
0.263982 |
186648 USD |
| MARS4/USDT |
0.0166 |
0.0166 |
0.01669 |
185837 USDT |
| CPRX/USDT |
0.0521 |
0.05205 |
0.05232 |
185703 USDT |
| QTUM/USDT |
5.364 |
5.348 |
5.361 |
184350 USDT |
| CELO/USD |
3.217 |
3.199 |
3.219 |
184070 USD |
| AVAX/USD |
57.8 |
58.011 |
58.938 |
182788 USD |
| ZEN/USD |
34.706 |
34.20627 |
34.29682 |
179915 USD |
| SNX/USD |
3.755 |
3.763 |
3.776 |
178605 USD |
| BAT/USDT |
0.71895009 |
0.71138614 |
0.71322198 |
178412 USDT |
| TSLA/USD |
906.975 |
913.934 |
941.226 |
176687 USD |
| SUSHI/EUR |
3.95 |
3.92 |
3.964 |
171474 EUR |
| 1PECO/USDT |
0.48591 |
0.48437 |
0.48723 |
163051 USDT |
| OCEAN/USDT |
0.61412072 |
0.61398351 |
0.61577843 |
160159 USDT |
| KRRX/USDT |
0.63494 |
0.62974 |
0.63967 |
159789 USDT |
| MF1/USDT |
72.371 |
53.02 |
72.673 |
158241 USDT |
| MKR/USDT |
1907.718 |
1848.58 |
1864.939 |
157015 USDT |
| BSV/USDT |
87.68885817 |
87.8088737 |
88.22783965 |
155563 USDT |
| LSK/USDT |
1.52 |
1.502 |
1.524 |
154968 USDT |
| PROM/USDT |
8.854 |
8.854 |
8.919 |
150873 USDT |
| ETC/USDT |
23.17350845 |
23.09618027 |
23.21242744 |
149647 USDT |
| XEM/USDT |
0.0936 |
0.09397 |
0.09422 |
145128 USDT |
| IOTA/USD |
0.761 |
0.758 |
0.766 |
140820 USD |
| LF/USDT |
0.21091 |
0.21085 |
0.2117 |
136540 USDT |
| INXT/USDT |
16.861 |
15.476 |
17.888 |
134941 USDT |
| ZRX/USD |
0.50733 |
0.50459 |
0.5067 |
132786 USD |
| XLM/EUR |
0.16337 |
0.16245 |
0.16361 |
130986 EUR |
| WAVES/USDT |
8.914 |
8.715 |
8.783 |
129879 USDT |
| GMT/USDT |
0.24428 |
0.2359 |
0.24013 |
126851 USDT |
| 1INCH/USDT |
1.624 |
1.597 |
1.603 |
123946 USDT |
| CELO/USDT |
3.196 |
3.207 |
3.22 |
122434 USDT |
| SOLVE/USDT |
0.07608 |
0.07506 |
0.07704 |
121343 USDT |
| USDN/USDT |
0.9801 |
0.9772 |
0.9993 |
120335 USDT |
| RDD/USDT |
0.00079 |
0.00078 |
0.00079 |
119655 USDT |
| BCH/EUR |
254.454 |
252.699 |
254.298 |
117526 EUR |
| LRC/USD |
0.72004 |
0.71455 |
0.72032 |
114328 USD |
| AAVE/USD |
144.916 |
145.141 |
145.405 |
110826 USD |
| NKN/USDT |
0.19106 |
0.18981 |
0.19025 |
105851 USDT |
| ZEN/USDT |
34.913 |
34.201 |
34.316 |
104415 USDT |
| FIL/USD |
18.74 |
18.708 |
18.817 |
102792 USD |
| VLX/USDT |
0.26694 |
0.25715 |
0.27049 |
98261 USDT |
| STORJ/USD |
1.0264 |
1.0233 |
1.027 |
96885 USD |
| ETHBULL/USDT |
205.621 |
186.477 |
191.935 |
96622 USDT |
| TUSD/USD |
0.9997 |
0.9997 |
0.99996 |
91556 USD |
| ZEC/USD |
90.631 |
90.749 |
91.87 |
91021 USD |
| ETHBULL/USD |
205.54 |
188.342 |
191.891 |
90874 USD |
| AKT/USDT |
1.602 |
1.597 |
1.604 |
89197 USDT |
| DOT/EUR |
16.248 |
15.689 |
15.834 |
87712 EUR |
| VCK/USDT |
0.01108 |
0.01128 |
0.01172 |
86959 USDT |
| HIVE/USDT |
0.79 |
0.76852 |
0.80667 |
86909 USDT |
| TRAC/USDT |
0.58891 |
0.58359 |
0.59046 |
84375 USDT |
| SC/USDT |
0.00953508 |
0.00913847 |
0.0094389 |
83373 USDT |
| HXRO/USDT |
0.31845149 |
0.31633899 |
0.319 |
83057 USDT |
| XDC/USDT |
0.06103 |
0.06068 |
0.06088 |
82778 USDT |
| XEM/USD |
0.09388 |
0.09389 |
0.09425 |
82635 USD |
| SHX/USDT |
0.00355 |
0.0035 |
0.00357 |
82578 USDT |
| GOOGL/USD |
2614.738 |
2550.298 |
2607.28 |
80729 USD |
| GRT/USD |
0.39915 |
0.39788 |
0.39963 |
75509 USD |
| ZIL/USD |
0.0428 |
0.04254 |
0.04278 |
75359 USD |
| ZEC/USDT |
92.87 |
90.68350322 |
91.95599973 |
75338 USDT |
| DASH/USD |
95.16161599 |
92.52791132 |
94.01143397 |
72004 USD |
| REN/USDT |
0.27862 |
0.27548 |
0.27765 |
72001 USDT |
| DCR/USDT |
52.04679897 |
51.87384921 |
52.39253336 |
71514 USDT |
| KOK/USDT |
5.41108 |
5.52117 |
5.63552 |
69207 USDT |
| CRO/USD |
0.34637 |
0.33743 |
0.34008 |
68957 USD |
| FIL/USDT |
19.314 |
18.693 |
19.112 |
68938 USDT |
| PXP/USDT |
0.02656 |
0.02635 |
0.02674 |
68778 USDT |
| GET/USDT |
1.606 |
1.574 |
1.613 |
68547 USDT |
| CRFI/USDT |
0.062 |
0.061 |
0.063 |
67615 USDT |
| AAVE/EUR |
128 |
128.129 |
128.425 |
64742 EUR |
| SLV/USD |
22.647 |
22.351 |
22.645 |
63639 USD |
| NKCLC/USDT |
31.341 |
30.934 |
33.246 |
62587 USDT |
| GOLD/USDT |
0.00174 |
0.00167 |
0.00176 |
62545 USDT |
| TRX/EUR |
0.04938 |
0.0491 |
0.04971 |
61927 EUR |
| MF/USDT |
34.6 |
32.896 |
34.501 |
61767 USDT |
| NMR/USDT |
21.976 |
21.66638671 |
21.74887125 |
61221 USDT |
| UMA/USDT |
6.173 |
6.031 |
6.096 |
59288 USDT |
| COMP/USDT |
118.766 |
119.166 |
119.488 |
58415 USDT |
| REV/USDT |
0.00557 |
0.00557 |
0.00582 |
57639 USDT |
| CWEB/USDT |
0.05726 |
0.05708 |
0.0575 |
56233 USDT |
| AVT/USDT |
2.481 |
2.437 |
2.782 |
55563 USDT |
| USDP/USD |
1 |
0.99576 |
0.99999 |
55484 USD |
| CLT/USDT |
22.56 |
22.52 |
22.595 |
53090 USDT |
| YEFI/USDT |
1.657 |
1.535 |
1.765 |
52067 USDT |
| KNC/USDT |
1.42013 |
1.43916 |
1.45848 |
51010 USDT |
| CYCLUB/USDT |
0.04484 |
0.04431 |
0.04518 |
49615 USDT |
| MPT/USDT |
0.09056 |
0.09051 |
0.09057 |
49218 USDT |
| MQL/USDT |
0.03462 |
0.03462 |
0.03479 |
48883 USDT |
| CKB/USDT |
0.01406253 |
0.01395269 |
0.01398367 |
48196 USDT |
| DAI/USDT |
1.00299895 |
0.99779944 |
1.00265264 |
48136 USDT |
| POLL/USDT |
0.06148 |
0.06083 |
0.06194 |
47204 USDT |
| CEL/USDT |
2.592 |
2.531 |
2.559 |
46794 USDT |
| CUSD/USDT |
0.991 |
0.9918 |
0.995 |
46054 USDT |
| CELO/EUR |
2.823 |
2.825 |
2.844 |
45721 EUR |
| MCH/USDT |
0.0656 |
0.0655 |
0.06579 |
43929 USDT |
| ANT/USD |
4.334 |
4.275 |
4.302 |
43872 USD |
| TRIX/USDT |
0.00268 |
0.0026 |
0.00267 |
43781 USDT |
| BAND/USDT |
3.467 |
3.455 |
3.476 |
42329 USDT |
| OXT/USDT |
0.22823 |
0.22775 |
0.22909 |
41621 USDT |
| KSM/USDT |
188.733 |
185.951 |
188.322 |
41046 USDT |
| GRT/USDT |
0.39321 |
0.39727 |
0.39974 |
40180 USDT |
| BLOCK/USDT |
0.683 |
0.674 |
0.694 |
38841 USDT |
| DFI/EUR |
2.15 |
2.1 |
2.21 |
38812 EUR |
| BTT/USDT |
0.00204505 |
0.00204505 |
0.00220923 |
38595 USDT |
| AMP/USDT |
0.02743 |
0.02759 |
0.02771 |
38163 USDT |
| CRO/EUR |
0.29786 |
0.29791 |
0.29881 |
37729 EUR |
| STRK/USDT |
26.896 |
26.832 |
26.997 |
37028 USDT |
| USD/EUR |
0.8814 |
0.8817 |
0.8848 |
35706 EUR |
| MOV/USDT |
0.0134 |
0.01237 |
0.01245 |
35497 USDT |
| VEMP/USDT |
0.08864 |
0.086 |
0.08995 |
35109 USDT |
| GOOGL/USDT |
2608.283 |
2550.36 |
2608.242 |
34388 USDT |
| ICA/USDT |
0.1701 |
0.1701 |
0.1702 |
34105 USDT |
| PIST/USDT |
0.20421 |
0.203 |
0.2044 |
34097 USDT |
| GLEEC/USDT |
0.109 |
0.107 |
0.113 |
33546 USDT |
| PYPL/USD |
164.306 |
158.289 |
163.212 |
33480 USD |
| STRK/USD |
26.957 |
26.896 |
26.999 |
32483 USD |
| STCCOIN/USDT |
0.00452 |
0.00448 |
0.00456 |
31883 USDT |
| AMD/USDT |
121.189 |
114.657 |
118.47 |
31214 USDT |
| ONT/USDT |
0.4428 |
0.44255987 |
0.44520385 |
29964 USDT |
| R1/USDT |
0.00154 |
0.00154 |
0.00158 |
28742 USDT |
| NIO/USD |
27.711 |
26.81 |
27.451 |
28433 USD |
| ADABULL/USD |
43.346 |
42.58 |
43.585 |
28162 USD |
| XEP/USDT |
0.00115 |
0.00105 |
0.00114 |
27758 USDT |
| PYPL/USDT |
164.255 |
158.146 |
163.272 |
26434 USDT |
| CIND/USDT |
0.02043 |
0.02002 |
0.02063 |
26350 USDT |
| MDT/USDT |
0.05346 |
0.0515 |
0.05193 |
25455 USDT |
| DCR/USD |
53.55755034 |
52.00000001 |
52.46942179 |
25164 USD |
| BNT/USD |
2.303 |
2.283 |
2.3 |
25048 USD |
| BOND/USDT |
10.803 |
10.789 |
10.814 |
24977 USDT |
| TSLA/USDT |
955.63 |
913.22100001 |
941.859 |
24902 USDT |
| BULL/USD |
1788.033 |
1733.307 |
1751.574 |
24515 USD |
| XDC/EUR |
0.05399 |
0.0534 |
0.05377 |
24346 EUR |
| PLA/USDT |
0.703 |
0.681 |
0.721 |
23778 USDT |
| XYM/USDT |
0.14981 |
0.14995 |
0.15292 |
23766 USDT |
| STEEM/USDT |
0.288 |
0.281 |
0.288 |
23636 USDT |
| HIVE/USD |
0.7379 |
0.77362 |
0.81083 |
23168 USD |
| BULL/USDT |
1847.983 |
1726.28 |
1751.982 |
21988 USDT |
| BEAR/USDT |
0.00025 |
0.00026 |
0.00027 |
21946 USDT |
| ELA/USDT |
4.773 |
4.715 |
4.917 |
21874 USDT |
| XDB/USDT |
0.30003 |
0.29147 |
0.30057 |
21182 USDT |
| DASH/USDT |
94.31554199 |
92.35364173 |
93.2689048 |
20484 USDT |
| ECELL/USDT |
0.00717 |
0.00668 |
0.00779 |
20105 USDT |
| PLA/USD |
0.705 |
0.681 |
0.711 |
19938 USD |
| MTS/USDT |
0.01368 |
0.01405 |
0.01831 |
19690 USDT |
| AMD/USD |
121.268 |
114.647 |
118.425 |
19500 USD |
| WBTC/USDT |
35570.385 |
34664.722 |
35147.099 |
19233 USDT |
| UMA/USD |
6.079 |
6.044 |
6.095 |
18746 USD |
| BAND/USD |
3.467 |
3.453 |
3.614 |
18585 USD |
| XBN/USDT |
0.0665 |
0.0665 |
0.068 |
18342 USDT |
| CUDOS/USDT |
0.02564 |
0.02584 |
0.02597 |
18068 USDT |
| REN/USD |
0.28505 |
0.27554 |
0.27733 |
17700 USD |
| CEL/USD |
2.597 |
2.534 |
2.542 |
17635 USD |
| COMP/USD |
120 |
118.945 |
119.522 |
17440 USD |
| CLI/USDT |
7.408 |
7.309 |
7.418 |
17315 USDT |
| AMP/USD |
0.028 |
0.02758 |
0.02771 |
17093 USD |
| REVV/USDT |
0.0835 |
0.0835 |
0.0859 |
16777 USDT |
| RLC/USD |
1.777 |
1.726 |
1.756 |
16504 USD |
| LBC/USDT |
0.02819 |
0.02819 |
0.029 |
16226 USDT |
| TLM/USDT |
0.1045 |
0.10355 |
0.10564 |
16108 USDT |
| GAME/USDT |
0.10854 |
0.10495 |
0.11104 |
15557 USDT |
| SLV/USDT |
22.593 |
22.345 |
22.644 |
14280 USDT |
| DEXA/USDT |
0.00020677 |
0.00018001 |
0.00021871 |
14268 USDT |
| NIO/USDT |
27.712 |
26.788 |
27.457 |
14064 USDT |
| AKN/USDT |
0.10703 |
0.10703 |
0.108 |
14056 USDT |
| SBT/USDT |
0.00252 |
0.00237 |
0.00283 |
13687 USDT |
| NDAU/USDT |
26.032 |
26.302 |
26.96 |
12649 USDT |
| LAND/USDT |
0.00186 |
0.00171 |
0.00199 |
12279 USDT |
| KNC/USD |
1.42524 |
1.43894 |
1.449 |
12242 USD |
| XAI/USDT |
0.20569 |
0.20438 |
0.20569 |
11939 USDT |
| BOSON/USDT |
0.821 |
0.59315 |
0.94293 |
11767 USDT |
| HOTCROSS/USDT |
0.26271 |
0.26269 |
0.26354 |
11576 USDT |
| UQC/USDT |
6.925 |
6.479 |
8.575 |
11550 USDT |
| BITCI/USDT |
0.01035 |
0.01082 |
0.01126 |
11525 USDT |
| REN/EUR |
0.24437 |
0.24321 |
0.2454 |
11488 EUR |
| IQO/USDT |
0.18461 |
0.18018 |
0.18905 |
11222 USDT |
| XDN/USDT |
0.00023 |
0.00023 |
0.00024 |
10680 USDT |
| UBT/EUR |
0.852 |
0.778 |
0.887 |
10527 EUR |
| DAI/USD |
0.99759001 |
0.9975677 |
1.00577217 |
10341 USD |
| BAL/USDT |
11.961 |
11.447 |
11.538 |
10049 USDT |
| DOGEBULL/USD |
2.252 |
2.122 |
2.269 |
10032 USD |
| XWC/USDT |
0.5984 |
0.58767 |
0.60742 |
9826 USDT |
| ARIA20/USD |
0.42493 |
0.40324 |
0.41881 |
9262 USD |
| KMD/USD |
0.46002 |
0.46031 |
0.47556 |
8990 USD |
| ZK/USDT |
1.004 |
0.993 |
1.006 |
8781 USDT |
| AR/USD |
31.557 |
30.565 |
31.325 |
8769 USD |
| RTH/USDT |
0.777 |
0.657 |
0.7 |
8592 USDT |
| KMD/USDT |
0.473 |
0.459 |
0.474 |
8309 USDT |
| ROC/USDT |
0.04471 |
0.04462 |
0.04475 |
8295 USDT |
| HNS/USDT |
0.2053 |
0.20091 |
0.21452 |
8209 USDT |
| KLV/USDT |
0.02302 |
0.02264 |
0.02337 |
8166 USDT |
| SOLVE/USD |
0.07835 |
0.07473 |
0.07808 |
7832 USD |
| MNW/USDT |
0.989 |
0.949 |
0.989 |
7810 USDT |
| ADABULL/USDT |
42.257 |
42.509 |
43.592 |
7356 USDT |
| KAI/USDT |
0.048 |
0.04599 |
0.04995 |
7337 USDT |
| TYC/USDT |
0.04418 |
0.04394 |
0.0444 |
7259 USDT |
| PINK/USDT |
0.00353 |
0.00357 |
0.00368 |
7176 USDT |
| BEAR/USD |
0.00025 |
0.00025 |
0.00027 |
6602 USD |
| RENBTC/USD |
36163.12 |
31615.188 |
89188 |
6240 USD |
| BAND/EUR |
2.9 |
3.051 |
3.082 |
5995 EUR |
| FNX/USDT |
3.809 |
3.796 |
3.971 |
5950 USDT |
| BAL/USD |
11.974 |
11.455 |
11.533 |
5820 USD |
| MYST/USDT |
0.29494 |
0.28985 |
0.29554 |
5560 USDT |
| YFL/USDT |
61 |
61 |
64.911 |
5427 USDT |
| UMA/EUR |
5.388 |
5.333 |
5.422 |
5004 EUR |
| GDT/USDT |
0.21005 |
0.20798 |
0.21005 |
4890 USDT |
| VSP/USDT |
3.8 |
3.542 |
3.798 |
4729 USDT |
| 4ART/USDT |
0.02656 |
0.02511 |
0.02635 |
4431 USDT |
| VAL/USDT |
3.661 |
3.087 |
3.642 |
4292 USDT |
| MYCE/USDT |
0.05289 |
0.04276 |
0.0529 |
4190 USDT |
| SG/USDT |
0.521 |
0.502 |
0.521 |
4022 USDT |
| TUSD/USDT |
0.998 |
0.99807225 |
1.001 |
3985 USDT |
| KNC/EUR |
1.27754 |
1.27058 |
1.28107 |
3941 EUR |
| LPT/USDT |
23.643 |
22.868 |
35.203 |
3898 USDT |
| SMBSWAP/USDT |
0.02441 |
0.02441 |
0.02516 |
3883 USDT |
| BCHBULL/USDT |
0.001 |
0.0003 |
0.001 |
3852 USDT |
| FXS/USDT |
19.759 |
19.654 |
34.313 |
3848 USDT |
| CTPL/USDT |
0.0054 |
0.00522 |
0.00579 |
3744 USDT |
| DRCM/USDT |
0.01941 |
0.01823 |
0.01942 |
3738 USDT |
| DFCH/USDT |
0.05081 |
0.05058 |
0.05084 |
3721 USDT |
| FIRO/USDT |
3.353 |
3.147 |
3.909 |
3585 USDT |
| ENS/USDT |
16.677 |
16.048 |
16.509 |
3575 USDT |
| POLC/USDT |
0.27745 |
0.27833 |
0.27835 |
3554 USDT |
| UBQ/USDT |
0.09299 |
0.09299 |
0.09456 |
3537 USDT |
| SPI/USDT |
11.159 |
10.923 |
11.159 |
3513 USDT |
| MONA/USDT |
0.984 |
0.973 |
1.008 |
3479 USDT |
| ETHA/USDT |
0.08649 |
0.08798 |
0.088 |
3402 USDT |
| IOTX/USDT |
0.0788 |
0.07631 |
0.0788 |
3360 USDT |
| BSV/EUR |
77.711 |
77.156 |
78.265 |
3360 EUR |
| BMP/USDT |
0.00374 |
0.00375 |
0.00398 |
3211 USDT |
| DVI/USDT |
0.60001 |
0.60001 |
0.80491 |
3006 USDT |
| HYVE/USDT |
0.15771 |
0.14682 |
0.15708 |
3000 USDT |
| TRYB/USDT |
0.07246 |
0.07222 |
0.07233 |
2954 USDT |
| CURIO/USDT |
0.1673 |
0.12695 |
0.15464 |
2837 USDT |
| MATICBULL/USDT |
0.079 |
0.063 |
0.068 |
2797 USDT |
| YLD/USDT |
0.26914 |
0.27282 |
0.27485 |
2668 USDT |
| GIGX/USDT |
0.01531 |
0.01493 |
0.01607 |
2612 USDT |
| HTML/USDT |
0.00008 |
0.00006 |
0.00008 |
2573 USDT |
| DGB/EUR |
0.01804 |
0.01649 |
0.01793 |
2481 EUR |
| DOGEBULL/USDT |
2.185 |
2.119 |
2.274 |
2351 USDT |
| TFC/USDT |
0.0494 |
0.04924 |
0.04954 |
2327 USDT |
| SYLO/USDT |
0.00365 |
0.0036 |
0.00391 |
2258 USDT |
| PMA/USDT |
0.00009276 |
0.0000858 |
0.00009894 |
2224 USDT |
| SMARTCREDIT/USDT |
1.773 |
1.628 |
1.699 |
2105 USDT |
| CNTM/USDT |
0.11017 |
0.1085 |
0.14003 |
2079 USDT |
| BTCV/USDT |
5.251 |
4.507 |
5.209 |
1997 USDT |
| RNDR/USDT |
2.12 |
0.73 |
2.503 |
1881 USDT |
| SPWN/USDT |
0.00387 |
0.00387 |
0.0039 |
1752 USDT |
| RVC/USDT |
0.00008 |
0.00008 |
0.00009 |
1700 USDT |
| XMY/USDT |
0.0009 |
0.00086 |
0.0009 |
1700 USDT |
| WAXE/USDT |
309.339 |
258.501 |
270.362 |
1632 USDT |
| GXC/USDT |
1.06284 |
1.11637 |
2.08347 |
1629 USDT |
| LPNT/USDT |
18.891 |
12.501 |
18.564 |
1616 USDT |
| DMR/USDT |
0.00146 |
0.00146 |
0.00147 |
1560 USDT |
| COT/USDT |
0.1 |
0.1 |
0.15052 |
1555 USDT |
| FTC/USDT |
0.00758 |
0.00753 |
0.00865 |
1539 USDT |
| KLAY/USDT |
1.27183 |
1.27173 |
1.37609 |
1342 USDT |
| SIGNA/USDT |
0.00478 |
0.00502 |
0.00574 |
1322 USDT |
| CBANK/USDT |
0.00139 |
0.00139 |
0.00164 |
1297 USDT |
| ANKR/USD |
0.0611 |
0.056 |
0.066 |
1248 USD |
| SHR/USDT |
0.01 |
0.01002 |
0.01734 |
1229 USDT |
| EDR/USDT |
0.00063 |
0.00063 |
0.00064 |
1203 USDT |
| NFLX/USD |
396.795 |
390.994 |
398.346 |
1197 USD |
| CGT/USDT |
59.371 |
58.58 |
59.371 |
1176 USDT |
| OXEN/USDT |
0.54053 |
0.52985 |
0.54015 |
1159 USDT |
| HDAO/USDT |
0.02137 |
0.02137 |
0.02736 |
1146 USDT |
| EXE/USDT |
0.00145 |
0.00121 |
0.0021 |
1113 USDT |
| SKM/USDT |
0.00264 |
0.00216 |
0.00405 |
1096 USDT |
| IGNIS/USDT |
0.01439 |
0.01399 |
0.01477 |
1050 USDT |
| PLA/EUR |
0.623 |
0.601 |
0.637 |
1014 EUR |
| BAL/EUR |
10 |
10.111 |
10.206 |
1010 EUR |
| BOA/USDT |
0.11857917 |
0.11609646 |
0.14850956 |
992 USDT |
| VVT/USDT |
0.14194 |
0.14867 |
0.14963 |
974 USDT |
| COIN/USDT |
194 |
153.52 |
188.974 |
970 USDT |
| ETM/USDT |
0.00094 |
0.00098 |
0.00179 |
933 USDT |
| URQA/USDT |
0.11432 |
0.11432 |
0.11433 |
908 USDT |
| FUSE/USDT |
0.96709 |
0.9671 |
1.00449 |
870 USDT |
| NFLX/USDT |
392.267 |
390.788 |
398.579 |
867 USDT |
| PHNX/USDT |
0.03024 |
0.02455 |
0.02879 |
849 USDT |
| PPAY/USDT |
0.034 |
0.0345 |
0.05154 |
818 USDT |
| CHN/ETH |
0.03538176 |
0.03471686 |
0.03557185 |
808 ETH |
| MED/USDT |
0.03541 |
0.0356 |
0.03582 |
794 USDT |
| FX/USDT |
0.59889 |
0.50001 |
0.5988 |
761 USDT |
| AMZN/USDT |
3000 |
2499.43503323 |
3741.53668698 |
750 USDT |
| AMZN/USD |
2999.153 |
1760.303 |
3440.009 |
750 USD |
| AGRS/USDT |
0.4758 |
0.46412 |
0.56391 |
721 USDT |
| ARV/USDT |
0.00048 |
0.00047 |
0.00056 |
706 USDT |
| LBC/USD |
0.03237 |
0.0288 |
0.03237 |
682 USD |
| UPUSD/USDT |
0.9 |
0.9 |
0.99899998 |
667 USDT |
| BONDLY/USDT |
0.06059 |
0.05272 |
0.06059 |
664 USDT |
| TCR/USDT |
0.591 |
0.591 |
1.167 |
623 USDT |
| NIFT/USDT |
0.10818 |
0.10854 |
0.10856 |
597 USDT |
| CAMP/USDT |
0.00018 |
0.00015 |
0.00017 |
589 USDT |
| FME/USDT |
0.00049 |
0.00052 |
0.00068 |
585 USDT |
| FEVR/USDT |
0.004 |
0.00202 |
0.00374 |
582 USDT |
| TFBX/USDT |
0.00167 |
0.00121 |
0.00198 |
580 USDT |
| COIN/USD |
193.907 |
153.778 |
188.882 |
522 USD |
| 1INCH/USD |
1.555 |
1.513 |
2.129 |
500 USD |
| INX/USDT |
0.00047 |
0.00047 |
0.00049 |
492 USDT |
| MPC/USDT |
0.00303 |
0.00261 |
0.00319 |
489 USDT |
| VANY/USDT |
0.00067 |
0.00067 |
0.00097 |
469 USDT |
| USDC/ETH |
0.00041656 |
0.00041589 |
0.00041667 |
460 ETH |
| BAX/USDT |
0.00035 |
0.00035 |
0.0004 |
455 USDT |
| PFE/USD |
52.738 |
51.5 |
52.751 |
449 USD |
| EDG/USDT |
0.0045 |
0.00439 |
0.00519 |
443 USDT |
| MATICBULL/USD |
0.055 |
0.063 |
0.068 |
442 USD |
| CIV/USDT |
0.15001 |
0.15 |
0.15001 |
429 USDT |
| BEST/USDT |
0.8465 |
0.82576 |
0.83399 |
426 USDT |
| LOON/USDT |
0.01135 |
0.0064 |
0.00944 |
402 USDT |
| XSILV/USDT |
0.776 |
0.65 |
0.784 |
387 USDT |
| DTX/USDT |
0.1053 |
0.104 |
0.11457 |
383 USDT |
| MSTR/USD |
379.974 |
301.045 |
363.909 |
380 USD |
| STMX/USD |
0.01213 |
0.01088 |
0.0189 |
380 USD |
| BIOT/USDT |
0.04615 |
0.04234 |
0.04522 |
351 USDT |
| STMX/EUR |
0.01001 |
0.00961 |
0.01999 |
329 EUR |
| JOB/USDT |
0.00065 |
0.00056 |
0.00066 |
322 USDT |
| SLICE/USDT |
0.485 |
0.47604 |
0.51688 |
314 USDT |
| PPAY/USD |
0.03852 |
0.02001 |
0.05295 |
308 USD |
| XGOLD/USDT |
59.499 |
59.14 |
59.5 |
303 USDT |
| RGT/USDT |
22.2 |
20.398 |
26.899 |
300 USDT |
| SSX/USDT |
0.04306 |
0.04298 |
0.06699 |
294 USDT |
| RAMP/USDT |
0.09637 |
0.08285 |
0.15792 |
293 USDT |
| GRT/EUR |
0.34344 |
0.34935 |
0.35637 |
271 EUR |
| ARDX/USDT |
0.0266 |
0.02139619 |
0.02456325 |
269 USDT |
| XUC/USDT |
0.05330001 |
0.05575541 |
0.10058481 |
266 USDT |
| FOL/USDT |
0.02978 |
0.03471 |
0.04478 |
252 USDT |
| AAPL/USD |
162.566 |
159.072 |
162.589 |
246 USD |
| KSM/USD |
195.25 |
185.435 |
188.527 |
236 USD |
| ATRI/USDT |
0.04999 |
0.04301 |
0.04998 |
235 USDT |
| CRW/USDT |
0.02876 |
0.02912 |
0.04913 |
227 USDT |
| GNC/USDT |
0.00333 |
0.00301 |
0.00349 |
222 USDT |
| TUSD/ETH |
0.00041532 |
0.00041588 |
0.00041661 |
217 ETH |
| ADA/ETH |
0.00045097 |
0.00045098 |
0.00045158 |
215 ETH |
| QNT/ETH |
0.04279102 |
0.04212622 |
0.04227174 |
203 ETH |
| KRT/USDT |
0.00081 |
0.0008 |
0.00082 |
202 USDT |
| AAPL/USDT |
158.677 |
159.024 |
162.672 |
202 USDT |
| PUNDIX/USDT |
0.639 |
0.644 |
0.988 |
193 USDT |
| ATOMBULL/USDT |
0.011 |
0.005 |
0.006 |
184 USDT |
| ECOC/USDT |
0.004 |
0.004 |
0.008 |
178 USDT |
| ATOM/ETH |
0.01233758 |
0.01232892 |
0.01237175 |
174 ETH |
| XLM/ETH |
0.00007682 |
0.00007676 |
0.00007693 |
165 ETH |
| EPTT/USDT |
0.01056 |
0.01056 |
0.01059 |
163 USDT |
| GME/USDT |
104.051 |
101.84600001 |
105.897 |
162 USDT |
| LINK/ETH |
0.00642823 |
0.00640445 |
0.00641862 |
151 ETH |
| SMG/USDT |
0.04231 |
0.03989 |
0.07788 |
139 USDT |
| ETH/BTC |
0.06854006 |
0.06856305 |
0.06860076 |
129 BTC |
| MATIC/ETH |
0.00063225 |
0.00063011 |
0.00063122 |
128 ETH |
| GRNC/USDT |
0.51663 |
0.48736 |
0.52053 |
128 USDT |
| CDEX/USDT |
0.00014 |
0.00014 |
0.00017 |
128 USDT |
| ROOK/USDT |
87.44 |
60.003 |
130.82 |
127 USDT |
| LMCH/USDT |
0.00001 |
0 |
0.00001 |
127 USDT |
| XRPBULL/USDT |
0.001 |
0.00071 |
0.001 |
127 USDT |
| BABA/USDT |
129.595 |
121.387 |
123.904 |
124 USDT |
| SUSHI/ETH |
0.00185182 |
0.00185508 |
0.00186024 |
119 ETH |
| DOGE/ETH |
0.00005308 |
0.00005303 |
0.00005314 |
108 ETH |
| TEA/USDT |
0.06775 |
0.05473 |
0.06274 |
107 USDT |
| IRIS/USDT |
0.0687 |
0.06594 |
0.07438 |
107 USDT |
| QLC/USDT |
0.04428 |
0.02684 |
0.04427 |
106 USDT |
| PANDO/USDT |
0.032 |
0.03 |
0.032 |
103 USDT |
| ETHBEAR/USDT |
0.00001 |
0 |
0.00001 |
100 USDT |
| BST/USDT |
0.00012 |
0.00012 |
0.00015 |
98 USDT |
| PRT/USDT |
0.00887 |
0.00887 |
0.01405 |
96 USDT |
| MARS4/ETH |
0.00000694 |
0.0000069 |
0.00000697 |
93 ETH |
| BABA/USD |
122.875 |
121.379 |
123.876 |
93 USD |
| NVDA/USDT |
200 |
200 |
334.999 |
90 USDT |
| TSM/USD |
124.395 |
0.073 |
124.421 |
87 USD |
| IQQ/USDT |
0.00509 |
0.00445 |
0.00558 |
84 USDT |
| LUNA/ETH |
0.02549997 |
0.02541285 |
0.02551801 |
80 ETH |
| CRV/ETH |
0.00119887 |
0.00118403 |
0.00118783 |
79 ETH |
| UPXAU/USDT |
1847.892 |
1817.7 |
1847.892 |
78 USDT |
| ADA/BTC |
0.00003097 |
0.00003094 |
0.00003099 |
78 BTC |
| XRP/ETH |
0.0002419 |
0.00024137 |
0.00024182 |
77 ETH |
| UNI/ETH |
0.00462455 |
0.00463657 |
0.00465643 |
77 ETH |
| GME/USD |
103.538 |
101.983 |
105.894 |
76 USD |
| XELS/BTC |
0.00011371 |
0.0001118 |
0.00011389 |
76 BTC |
| O3/USDT |
0.34 |
0.34 |
0.49 |
75 USDT |
| TUSD/BTC |
0.00002861 |
0.00002852 |
0.0000286 |
75 BTC |
| EOS/ETH |
0.00090735 |
0.00090568 |
0.00090708 |
73 ETH |
| MANA/ETH |
0.00079899 |
0.00079604 |
0.00079887 |
72 ETH |
| GST/USDT |
0.04384 |
0.04384 |
0.05988 |
72 USDT |
| DOT/ETH |
0.0074 |
0.00741337 |
0.00743526 |
68 ETH |
| XTZ/ETH |
0.00119244 |
0.0011902 |
0.00119331 |
68 ETH |
| FLIXX/USDT |
0.01119 |
0.01119 |
0.01855 |
67 USDT |
| HBAR/ETH |
0.00009086 |
0.00008998 |
0.0000903 |
65 ETH |
| TRX/ETH |
0.00002321 |
0.00002318 |
0.00002323 |
65 ETH |
| LINKBULL/USD |
0.06 |
0.0001 |
0.042 |
63 USD |
| LTC/ETH |
0.04428561 |
0.04411599 |
0.0441897 |
60 ETH |
| SNX/ETH |
0.00160807 |
0.00156789 |
0.00157155 |
57 ETH |
| CRO/BTC |
0.00000965 |
0.00000964 |
0.00000967 |
57 BTC |
| OGN/ETH |
0.00013094 |
0.00012903 |
0.00012947 |
54 ETH |
| SUKU/BTC |
0.00001443 |
0.00001431 |
0.0000145 |
54 BTC |
| SIG/USDT |
0.118 |
0.063 |
0.117 |
53 USDT |
| BAT/ETH |
0.0002975 |
0.00029613 |
0.0002968 |
51 ETH |
| DGB/ETH |
0.00000806 |
0.00000805 |
0.00000809 |
51 ETH |
| LUCY/USDT |
0.00767 |
0.00501 |
0.00765 |
50 USDT |
| MFA/USDT |
0.00856 |
0.00857 |
0.01583 |
49 USDT |
| BAAS/USDT |
0.00129 |
0.00129 |
0.00158 |
48 USDT |
| BNTX/USDT |
147.887 |
145.369 |
148.266 |
46 USDT |
| TSM/USDT |
125.111 |
120.757 |
124.505 |
46 USDT |
| MSTR/USDT |
393.982 |
300.897 |
363.996 |
46 USDT |
| ZRX/ETH |
0.0002093 |
0.00021014 |
0.00021094 |
45 ETH |
| DOGE/BTC |
0.00000363 |
0.00000363 |
0.00000365 |
44 BTC |
| NEO/ETH |
0.00715297 |
0.00719632 |
0.00722254 |
44 ETH |
| XEM/ETH |
0.00003914 |
0.00003911 |
0.00003923 |
44 ETH |
| CHN/BTC |
0.00240281 |
0.0023983 |
0.00243487 |
44 BTC |
| USO/USD |
61.245 |
60.044 |
61.262 |
43 USD |
| FB/USD |
303.998 |
298.286 |
303.986 |
42 USD |
| CBC/USDT |
0.04006 |
0.03791 |
0.0437 |
42 USDT |
| GLD/USD |
171.928 |
170.972 |
171.925 |
42 USD |
| GDXJ/USD |
41.399 |
40.72 |
41.412 |
42 USD |
| MYID/USDT |
0.00055 |
0.00055 |
0.00068 |
41 USDT |
| USDS/USD |
0.8 |
0.5578 |
0.98532 |
41 USD |
| BCH/ETH |
0.11992991 |
0.11945313 |
0.1197022 |
38 ETH |
| WICC/USDT |
0.11025 |
0.106 |
0.11025 |
37 USDT |
| OMG/ETH |
0.00179414 |
0.00173874 |
0.0017444 |
37 ETH |
| USDC/BTC |
0.0000285 |
0.00002853 |
0.0000286 |
36 BTC |
| ANT/ETH |
0.00179087 |
0.00178098 |
0.00179017 |
36 ETH |
| TRAC/ETH |
0.000252 |
0.00024336 |
0.00024648 |
34 ETH |
| LINKBULL/USDT |
0.064 |
0.04 |
0.042 |
34 USDT |
| LTC/BTC |
0.00302126 |
0.00302611 |
0.00303132 |
33 BTC |
| ATOM/BTC |
0.00083966 |
0.00084616 |
0.00084774 |
31 BTC |
| QTUM/ETH |
0.0022376 |
0.00222611 |
0.00223319 |
29 ETH |
| QNT/BTC |
0.0029206 |
0.00288923 |
0.00289894 |
29 BTC |
| XLM/BTC |
0.00000527 |
0.00000527 |
0.00000528 |
29 BTC |
| AVAX/ETH |
0.02426838 |
0.0241767 |
0.02429225 |
27 ETH |
| BBC/USDT |
0.008 |
0.00683 |
0.0084 |
27 USDT |
| SYS/BTC |
0.00002388 |
0.00002393 |
0.00002407 |
27 BTC |
| LUNA/BTC |
0.00175039 |
0.00174449 |
0.00174915 |
26 BTC |
| CRO/ETH |
0.00014189 |
0.00014034 |
0.00014111 |
25 ETH |
| ENJ/ETH |
0.00061961 |
0.00061835 |
0.0006199 |
23 ETH |
| XRP/BTC |
0.00001664 |
0.00001655 |
0.00001658 |
22 BTC |
| RSR/BTC |
0.00000051 |
0.00000051 |
0.00000052 |
21 BTC |
| ARTII/BTC |
0.00002579 |
0.0000256 |
0.0000259 |
20 BTC |
| LINK/BTC |
0.00043858 |
0.00043933 |
0.00044019 |
20 BTC |
| WXBTC/USDT |
0.346 |
0.209 |
0.346 |
20 USDT |
| SC/ETH |
0.00000385 |
0.00000383 |
0.00000387 |
20 ETH |
| RENBTC/USDT |
33028.601 |
31288.541 |
76179.111 |
20 USDT |
| CPRX/ETH |
0.00002184 |
0.00002164 |
0.00002177 |
19 ETH |
| ANKR/ETH |
0.00002563 |
0.00002542 |
0.00002553 |
18 ETH |
| CELO/ETH |
0.00133301 |
0.00133503 |
0.00133935 |
18 ETH |
| ZEC/ETH |
0.03832246 |
0.03784061 |
0.0381535 |
17 ETH |
| MANA/BTC |
0.00005456 |
0.0000546 |
0.0000548 |
17 BTC |
| DUSK/BTC |
0.00001505 |
0.00001504 |
0.00001513 |
17 BTC |
| AAVE/ETH |
0.06155213 |
0.06041636 |
0.06056752 |
16 ETH |
| VET/ETH |
0.00002157 |
0.00002108 |
0.00002122 |
16 ETH |
| BNA/USDT |
0.00161 |
0.00122 |
0.00193 |
16 USDT |
| BNS/USDT |
0.11 |
0.10972 |
0.12098 |
16 USDT |
| TRX/BTC |
0.00000159 |
0.00000159 |
0.0000016 |
16 BTC |
| AMC/USD |
17 |
17.126 |
18.09 |
16 USD |
| AMC/USDT |
16.971 |
17.11300001 |
18.099 |
16 USDT |
| AMP/ETH |
0.00001139 |
0.00001148 |
0.00001153 |
16 ETH |
| GRT/ETH |
0.00016629 |
0.0001655 |
0.00016654 |
15 ETH |
| SC/BTC |
0.00000026 |
0.00000026 |
0.00000027 |
15 BTC |
| WAXP/ETH |
0.00010968 |
0.00010968 |
0.00011018 |
15 ETH |
| DASH/ETH |
0.0388407 |
0.03846893 |
0.03875428 |
15 ETH |
| NMR/ETH |
0.00900624 |
0.00900986 |
0.00905844 |
15 ETH |
| MATIC/BTC |
0.00004326 |
0.00004324 |
0.00004334 |
15 BTC |
| BSV/ETH |
0.03660498 |
0.03649716 |
0.03680253 |
15 ETH |
| BCH/BTC |
0.00821001 |
0.00820001 |
0.00821127 |
15 BTC |
| STMX/BTC |
0.00000035 |
0.00000034 |
0.00000035 |
14 BTC |
| DNA/USDT |
0.00095 |
0.00095 |
0.00102 |
14 USDT |
| ETHBEAR/USD |
0.00001 |
0 |
0.00001 |
14 USD |
| SAND/BTC |
0.00008274 |
0.00008271 |
0.00008293 |
13 BTC |
| SUSHI/BTC |
0.00012689 |
0.00012724 |
0.00012754 |
13 BTC |
| DGB/BTC |
0.00000055 |
0.00000055 |
0.00000056 |
13 BTC |
| DOT/BTC |
0.00050916 |
0.00050893 |
0.00051025 |
13 BTC |
| BAND/ETH |
0.00145103 |
0.00143842 |
0.00144708 |
13 ETH |
| XVG/BTC |
0.00000026 |
0.00000026 |
0.00000027 |
13 BTC |
| ETC/ETH |
0.00973228 |
0.00960962 |
0.00965942 |
12 ETH |
| ENJ/BTC |
0.0000425 |
0.00004242 |
0.00004251 |
12 BTC |
| REALLINK/BTC |
0.00000124 |
0.00000123 |
0.00000126 |
12 BTC |
| VET/BTC |
0.00000145 |
0.00000144 |
0.00000145 |
12 BTC |
| TWTR/USD |
36.33 |
34.126 |
34.888 |
11 USD |
| TWTR/USDT |
36.232 |
34.437 |
34.912 |
11 USDT |
| XTZ/BTC |
0.00008187 |
0.00008167 |
0.00008188 |
11 BTC |
| UMA/ETH |
0.0025045 |
0.00251326 |
0.00253725 |
11 ETH |
| UNI/BTC |
0.00031866 |
0.00031824 |
0.00031899 |
11 BTC |
| KNC/ETH |
0.00058543 |
0.00059876 |
0.00060262 |
11 ETH |
| 1INCH/ETH |
0.0006645 |
0.00066487 |
0.00066782 |
11 ETH |
| KDA/BTC |
0.000138 |
0.00013679 |
0.00013875 |
10 BTC |
| COVN/BTC |
0.00010669 |
0.00010568 |
0.0001069 |
10 BTC |
| EOS/BTC |
0.000062 |
0.00006212 |
0.00006221 |
10 BTC |
| ETC/BTC |
0.00066177 |
0.00066068 |
0.00066232 |
10 BTC |
| UBT/ETH |
0.00038738 |
0.00038738 |
0.00039079 |
10 ETH |
| BSV/BTC |
0.00252069 |
0.0025085 |
0.00251944 |
10 BTC |
| NEO/BTC |
0.00049118 |
0.00049394 |
0.00049488 |
10 BTC |
| ME/BTC |
0.00000009 |
0.00000008 |
0.0000001 |
9 BTC |
| ALGO/BTC |
0.00002551 |
0.0000255 |
0.00002555 |
9 BTC |
| AVAX/BTC |
0.00165454 |
0.00165936 |
0.00166607 |
9 BTC |
| WAVES/ETH |
0.0037 |
0.00362854 |
0.00365386 |
9 ETH |
| CRV/BTC |
0.00008158 |
0.00008108 |
0.0000815 |
8 BTC |
| MKR/ETH |
0.77539041 |
0.76943232 |
0.77763722 |
8 ETH |
| BOND/ETH |
0.00453437 |
0.00449042 |
0.00450396 |
8 ETH |
| CWC/BTC |
0.00003695 |
0.00003694 |
0.00003698 |
8 BTC |
| SOLVE/BTC |
0.00000216 |
0.00000215 |
0.00000219 |
8 BTC |
| ABBC/BTC |
0.00000405 |
0.00000404 |
0.00000406 |
8 BTC |
| DFI/ETH |
0.00101531 |
0.00097306 |
0.00108999 |
7 ETH |
| STMX/ETH |
0.00000509 |
0.000005 |
0.00000503 |
7 ETH |
| APM/USDT |
0.02001932 |
0.02010004 |
0.02730791 |
7 USDT |
| XTZBULL/USDT |
0.00375 |
0.00375 |
0.008 |
7 USDT |
| ANT/BTC |
0.00012219 |
0.00012236 |
0.00012252 |
7 BTC |
| RVN/BTC |
0.00000171 |
0.00000172 |
0.00000173 |
7 BTC |
| NOK/USDT |
1.81 |
1.82 |
5.564 |
7 USDT |
| CPRX/BTC |
0.00000148 |
0.00000148 |
0.0000015 |
7 BTC |
| RENBTC/EUR |
30689.751 |
25313 |
32640.6 |
7 EUR |
| STRAX/ETH |
0.00040958 |
0.0004053 |
0.0004086 |
7 ETH |
| DAI/ETH |
0.00041587 |
0.00041385 |
0.00041919 |
7 ETH |
| PTOY/USDT |
0.00401 |
0.00403 |
0.01293 |
6 USDT |
| FIL/BTC |
0.00053537 |
0.00053469 |
0.00053623 |
6 BTC |
| CUSD/ETH |
0.00041164 |
0.00041243 |
0.00041519 |
6 ETH |
| VRA/ETH |
0.0000082 |
0.00000796 |
0.00000828 |
6 ETH |
| HBAR/BTC |
0.00000616 |
0.00000617 |
0.0000062 |
6 BTC |
| XDC/BTC |
0.00000175 |
0.00000173 |
0.00000174 |
6 BTC |
| PROM/BTC |
0.00025423 |
0.00025249 |
0.00025372 |
6 BTC |
| ZRX/BTC |
0.00001438 |
0.00001441 |
0.00001446 |
5 BTC |
| TSLA/BTC |
0.02571471 |
0.02611685 |
0.027388 |
5 BTC |
| XTZBULL/USD |
0.003 |
0.00007 |
0.003 |
5 USD |
| BTR/BTC |
0.00000546 |
0.00000545 |
0.00000547 |
5 BTC |
| ZIL/BTC |
0.00000121 |
0.00000121 |
0.00000122 |
5 BTC |
| SNX/BTC |
0.00010756 |
0.00010757 |
0.00010781 |
5 BTC |
| XHV/BTC |
0.0000554 |
0.00005511 |
0.00005589 |
5 BTC |
| MET/ETH |
0.00118342 |
0.00113686 |
0.0012075 |
5 ETH |
| ZEN/BTC |
0.00097528 |
0.00097655 |
0.00098008 |
5 BTC |
| GPYX/USDT |
0.07078 |
0.03076 |
0.06975 |
5 USDT |
| OMG/BTC |
0.00011909 |
0.00011924 |
0.00011966 |
5 BTC |
| JASMY/ETH |
0.00001968 |
0.00001945 |
0.00002003 |
5 ETH |
| LRC/BTC |
0.00002042 |
0.0000204 |
0.00002051 |
4 BTC |
| CELO/BTC |
0.00009136 |
0.00009156 |
0.00009191 |
4 BTC |
| ICX/BTC |
0.00001905 |
0.00001891 |
0.00001897 |
4 BTC |
| WAXP/BTC |
0.00000752 |
0.0000075 |
0.00000755 |
4 BTC |
| XDB/BTC |
0.00000844 |
0.0000084 |
0.00000851 |
4 BTC |
| FIL/ETH |
0.00782786 |
0.0077783 |
0.00785198 |
4 ETH |
| GLM/ETH |
0.00012326 |
0.00012194 |
0.00012344 |
4 ETH |
| ONG/BTC |
0.0000209 |
0.00002083 |
0.000021 |
4 BTC |
| QTUM/BTC |
0.00015394 |
0.00015281 |
0.00015308 |
4 BTC |
| UTK/BTC |
0.00000636 |
0.00000635 |
0.00000638 |
4 BTC |
| USDP/BTC |
0.00002827 |
0.0000283 |
0.00002874 |
4 BTC |
| RVN/ETH |
0.00002525 |
0.0000249 |
0.0000254 |
4 ETH |
| OGN/BTC |
0.00000899 |
0.00000885 |
0.00000888 |
4 BTC |
| WBTC/ETH |
14.58082361 |
14.53881917 |
14.64988313 |
4 ETH |
| BNT/ETH |
0.00094862 |
0.00095132 |
0.00095478 |
4 ETH |
| XEM/BTC |
0.00000269 |
0.00000268 |
0.0000027 |
4 BTC |
| BAT/BTC |
0.0000203 |
0.0000203 |
0.00002036 |
3 BTC |
| SOLVE/ETH |
0.00003161 |
0.00003142 |
0.00003218 |
3 ETH |
| 1ECO/BTC |
0.00006975 |
0.00006951 |
0.00007025 |
3 BTC |
| LSK/BTC |
0.00004393 |
0.00004296 |
0.00004332 |
3 BTC |
| INV/ETH |
0.12001054 |
0.120411 |
0.61189999 |
3 ETH |
| 1INCH/BTC |
0.00004566 |
0.00004562 |
0.00004576 |
3 BTC |
| USDN/BTC |
0.00002803 |
0.00002789 |
0.00002817 |
3 BTC |
| REN/ETH |
0.00011572 |
0.00011433 |
0.00011552 |
3 ETH |
| FX/ETH |
0.00022 |
0.00021052 |
0.000229 |
3 ETH |
| GOOGL/BTC |
0.07319464 |
0.07265932 |
0.07428194 |
3 BTC |
| PIVX/BTC |
0.00000855 |
0.00000849 |
0.00000861 |
3 BTC |
| POWR/ETH |
0.00020074 |
0.00020103 |
0.00020316 |
3 ETH |
| HIVE/BTC |
0.00002246 |
0.00002246 |
0.00002279 |
3 BTC |
| UST/BTC |
0.0000285 |
0.0000285 |
0.0000287 |
3 BTC |
| VRA/BTC |
0.00000055 |
0.00000055 |
0.00000056 |
3 BTC |
| ZEC/BTC |
0.00259382 |
0.00259579 |
0.0026203 |
3 BTC |
| STRAX/BTC |
0.00002804 |
0.00002752 |
0.00002798 |
3 BTC |
| SLV/BTC |
0.00063109 |
0.0006373 |
0.00064779 |
3 BTC |
| RLC/BTC |
0.00004967 |
0.00004956 |
0.0000497 |
3 BTC |
| MKR/BTC |
0.05293426 |
0.05266153 |
0.0532298 |
3 BTC |
| CEL/BTC |
0.00007376 |
0.00007233 |
0.0000729 |
3 BTC |
| HXRO/BTC |
0.00000909 |
0.00000903 |
0.00000911 |
3 BTC |
| OCEAN/BTC |
0.00001746 |
0.00001753 |
0.0000176 |
2 BTC |
| COMP/ETH |
0.05039771 |
0.04951233 |
0.04988359 |
2 ETH |
| STEEM/BTC |
0.00000818 |
0.00000806 |
0.00000814 |
2 BTC |
| PIST/BTC |
0.00000582 |
0.00000579 |
0.00000587 |
2 BTC |
| AAVE/BTC |
0.00412855 |
0.00414442 |
0.00415275 |
2 BTC |
| DASH/BTC |
0.00265022 |
0.00263586 |
0.00267253 |
2 BTC |
| DCR/BTC |
0.0014876 |
0.00148075 |
0.00149218 |
2 BTC |
| AR/BTC |
0.00087293 |
0.00087303 |
0.00087638 |
2 BTC |
| NKN/BTC |
0.00000544 |
0.00000542 |
0.00000544 |
2 BTC |
| NGC/BTC |
0.00002254 |
0.00002031 |
0.00002254 |
2 BTC |
| WAVES/BTC |
0.00025138 |
0.00024925 |
0.00025057 |
2 BTC |
| UBT/BTC |
0.00002683 |
0.00002656 |
0.00002683 |
2 BTC |
| 1PECO/BTC |
0.00001384 |
0.00001381 |
0.00001386 |
2 BTC |
| IOTA/BTC |
0.00002189 |
0.00002167 |
0.00002191 |
2 BTC |
| AKT/BTC |
0.00004564 |
0.00004556 |
0.00004578 |
2 BTC |
| SHX/BTC |
0.0000001 |
0.0000001 |
0.00000011 |
2 BTC |
| STORJ/BTC |
0.00002905 |
0.00002919 |
0.00002931 |
2 BTC |
| MARS4/BTC |
0.00000047 |
0.00000047 |
0.00000049 |
2 BTC |
| GRS/BTC |
0.00001445 |
0.00001428 |
0.0000146 |
2 BTC |
| BAL/ETH |
0.00480357 |
0.00476849 |
0.00479856 |
2 ETH |
| GAME/BTC |
0.00000314 |
0.00000307 |
0.00000315 |
2 BTC |
| DFI/BTC |
0.00007051 |
0.00007055 |
0.0000717 |
2 BTC |
| SNT/ETH |
0.0000184 |
0.00001874 |
0.0000189 |
2 ETH |
| TRAC/BTC |
0.0000168 |
0.00001673 |
0.0000169 |
2 BTC |
| STRK/BTC |
0.00076828 |
0.00076775 |
0.00077154 |
2 BTC |
| REN/BTC |
0.000008 |
0.00000787 |
0.00000791 |
2 BTC |
| DAI/BTC |
0.00002842 |
0.00002843 |
0.00002871 |
2 BTC |
| INXT/BTC |
0.00041336 |
0.00038722 |
0.00048829 |
2 BTC |
| PYPL/BTC |
0.00432986 |
0.00451419 |
0.00475364 |
2 BTC |
| CLT/BTC |
0.00064377 |
0.00064187 |
0.00064518 |
2 BTC |
| GRT/BTC |
0.0000114 |
0.00001137 |
0.00001141 |
2 BTC |
| VLX/BTC |
0.00000741 |
0.00000743 |
0.0000075 |
1 BTC |
| EMC2/BTC |
0.00000045 |
0.00000045 |
0.00000047 |
1 BTC |
| REP/ETH |
0.0047018 |
0.00491782 |
0.00569118 |
1 ETH |
| MNW/ETH |
0.00037644 |
0.00039065 |
0.00041547 |
1 ETH |
| AMD/BTC |
0.0032147 |
0.00326715 |
0.0034414 |
1 BTC |
| AMP/BTC |
0.00000078 |
0.00000078 |
0.00000079 |
1 BTC |
| STCCOIN/BTC |
0.00000013 |
0.00000012 |
0.00000014 |
1 BTC |
| CGT/BTC |
0.00166459 |
0.00167494 |
0.00169668 |
1 BTC |
| GLEEC/BTC |
0.00000313 |
0.0000031 |
0.00000314 |
1 BTC |
| MIMO/BTC |
0.00000267 |
0.00000271 |
0.00000275 |
1 BTC |
| SPC/BTC |
0.0000003 |
0.00000029 |
0.00000031 |
1 BTC |
| GLM/BTC |
0.00000841 |
0.00000838 |
0.00000845 |
1 BTC |
| AKRO/BTC |
0.00000035 |
0.00000033 |
0.00000035 |
1 BTC |
| NIO/BTC |
0.00073034 |
0.00076394 |
0.0007913 |
1 BTC |
| GET/BTC |
0.0000457 |
0.00004538 |
0.00004574 |
1 BTC |
| NMR/BTC |
0.00064306 |
0.00061899 |
0.00062145 |
1 BTC |
| KNC/BTC |
0.00004114 |
0.00004097 |
0.00004147 |
1 BTC |
| CTXC/BTC |
0.00000775 |
0.00000763 |
0.00000847 |
1 BTC |
| GNO/ETH |
0.10356691 |
0.10380987 |
0.1047246 |
1 ETH |
| KMD/BTC |
0.00001323 |
0.00001323 |
0.00001335 |
1 BTC |
| NXS/BTC |
0.00000816 |
0.00000782 |
0.00000803 |
1 BTC |
| ELA/BTC |
0.00013794 |
0.00013261 |
0.00013742 |
1 BTC |
| BLOCK/BTC |
0.00001946 |
0.00001904 |
0.0000195 |
1 BTC |
| UMA/BTC |
0.00017343 |
0.00017207 |
0.00017438 |
1 BTC |
| ARK/BTC |
0.00002239 |
0.00002246 |
0.00002268 |
1 BTC |
| COMP/BTC |
0.00341919 |
0.00339967 |
0.00342066 |
1 BTC |
| SRN/BTC |
0.00000013 |
0.00000012 |
0.00000013 |
1 BTC |
| KSM/ETH |
0.07551072 |
0.07763582 |
0.07854121 |
1 ETH |
| SIGNA/BTC |
0.00000015 |
0.00000015 |
0.00000016 |
1 BTC |
| OXT/BTC |
0.00000645 |
0.00000651 |
0.00000655 |
1 BTC |
| POWR/BTC |
0.00001391 |
0.00001383 |
0.0000139 |
1 BTC |
| VTC/BTC |
0.00000795 |
0.00000795 |
0.00000797 |
1 BTC |
| CUSD/BTC |
0.00002819 |
0.00002778 |
0.0000285 |
1 BTC |
| BAND/BTC |
0.00010115 |
0.00009866 |
0.00009944 |
1 BTC |
| GNO/BTC |
0.00716237 |
0.00714832 |
0.00717567 |
1 BTC |
| VIA/BTC |
0.00000282 |
0.00000277 |
0.00000281 |
1 BTC |
| LBC/BTC |
0.00000079 |
0.0000008 |
0.00000081 |
1 BTC |
| NXT/BTC |
0.00000026 |
0.00000025 |
0.00000026 |
1 BTC |
| NLG/BTC |
0.00000022 |
0.00000021 |
0.00000022 |
1 BTC |
| IRIS/BTC |
0.00000192 |
0.00000184 |
0.00000197 |
1 BTC |
| ARDR/BTC |
0.00000449 |
0.00000442 |
0.00000446 |
1 BTC |
| XYM/BTC |
0.00000429 |
0.00000428 |
0.00000434 |
1 BTC |
| YFL/ETH |
0.02556365 |
0.02457773 |
0.02597978 |
1 ETH |
| SENSO/ETH |
0.00032107 |
0.00033339 |
0.0004219 |
1 ETH |
| SXP/BTC |
0.00003637 |
0.00003629 |
0.0000366 |
1 BTC |
| ONT/BTC |
0.00001266 |
0.00001264 |
0.00001278 |
1 BTC |
| HBD/BTC |
0.00002354 |
0.00002336 |
0.00002432 |
1 BTC |
| ADX/ETH |
0.00017319 |
0.00016246 |
0.00017146 |
1 ETH |
| PAY/BTC |
0.00000098 |
0.00000098 |
0.00000099 |
1 BTC |
| BNT/BTC |
0.00006592 |
0.00006531 |
0.00006548 |
1 BTC |
| BTT/BTC |
0.00000006 |
0.00000006 |
0.00000007 |
1 BTC |
| SPWN/ETH |
0.00000168 |
0.00000161 |
0.00000163 |
1 ETH |
| RFOX/BTC |
0.00000156 |
0.00000152 |
0.0000016 |
1 BTC |
| PART/BTC |
0.00004169 |
0.00004194 |
0.00004466 |
1 BTC |
| VAL/BTC |
0.00009522 |
0.00008867 |
0.00010124 |
0 BTC |
| SNT/BTC |
0.0000013 |
0.00000129 |
0.0000013 |
0 BTC |
| PPC/BTC |
0.00001613 |
0.00001573 |
0.00001612 |
0 BTC |
| CVC/ETH |
0.00008811 |
0.00008602 |
0.00008755 |
0 ETH |
| POLC/ETH |
0.00011761 |
0.00011759 |
0.00011761 |
0 ETH |
| DEP/BTC |
0.00000096 |
0.00000096 |
0.00000099 |
0 BTC |
| GBYTE/BTC |
0.00041523 |
0.00040939 |
0.00041474 |
0 BTC |
| BAX/ETH |
0.00000019 |
0.00000014 |
0.00000027 |
0 ETH |
| REP/BTC |
0.00034393 |
0.00033588 |
0.00035056 |
0 BTC |
| DRGN/BTC |
0.00000192 |
0.00000186 |
0.00000193 |
0 BTC |
| KOK/BTC |
0.00015186 |
0.00015267 |
0.1499979 |
0 BTC |
| DMR/ETH |
0.0000006 |
0.0000006 |
0.00000061 |
0 ETH |
| PAR/BTC |
0.00003164 |
0.00003229 |
0.00003238 |
0 BTC |
| MONA/BTC |
0.00002784 |
0.00002694 |
0.00002801 |
0 BTC |
| DAWN/BTC |
0.00004558 |
0.00004459 |
0.00004556 |
0 BTC |
| MDT/BTC |
0.00000153 |
0.00000146 |
0.00000149 |
0 BTC |
| YLD/BTC |
0.00000802 |
0.00000779 |
0.00000785 |
0 BTC |
| HNS/ETH |
0.00008631 |
0.00008272 |
0.00008877 |
0 ETH |
| FCT/BTC |
0.0000283 |
0.00002757 |
0.00002887 |
0 BTC |
| MYST/BTC |
0.00000836 |
0.00000835 |
0.00000845 |
0 BTC |
| KSM/BTC |
0.00535 |
0.00532694 |
0.00536729 |
0 BTC |
| CVC/BTC |
0.000006 |
0.00000595 |
0.00000598 |
0 BTC |
| FX/BTC |
0.00001537 |
0.00001475 |
0.00001559 |
0 BTC |
| XWC/BTC |
0.00001704 |
0.00001672 |
0.00001729 |
0 BTC |
| BAL/BTC |
0.00032534 |
0.00032714 |
0.00032937 |
0 BTC |
| MET/BTC |
0.00008093 |
0.00008086 |
0.00008381 |
0 BTC |
| UBQ/BTC |
0.00000267 |
0.00000262 |
0.00000267 |
0 BTC |
| MAID/BTC |
0.00000915 |
0.00000915 |
0.0000092 |
0 BTC |
| LOOM/BTC |
0.00000153 |
0.00000151 |
0.00000152 |
0 BTC |
| AKN/BTC |
0.00000305 |
0.00000305 |
0.00000306 |
0 BTC |
| VITE/BTC |
0.00000143 |
0.00000141 |
0.00000151 |
0 BTC |
| UQC/BTC |
0.00023631 |
0.00023631 |
0.00024152 |
0 BTC |
| ARIA20/BTC |
0.0000116 |
0.00001161 |
0.00001208 |
0 BTC |
| ANKR/BTC |
0.00000178 |
0.00000174 |
0.00000176 |
0 BTC |
| WBTC/BTC |
1.00510175 |
0.9971644 |
1.00523531 |
0 BTC |
| MFT/BTC |
0.00000015 |
0.00000014 |
0.00000016 |
0 BTC |
| LBC/ETH |
0.00002 |
0.00001 |
0.00002 |
0 ETH |
| MUE/BTC |
0.00000008 |
0.00000007 |
0.00000008 |
0 BTC |
| DNT/BTC |
0.00000217 |
0.00000207 |
0.00000212 |
0 BTC |
| BTS/BTC |
0.00000063 |
0.00000062 |
0.00000064 |
0 BTC |
| PLA/BTC |
0.00001981 |
0.00001951 |
0.00001964 |
0 BTC |
| NAV/BTC |
0.00000441 |
0.00000442 |
0.00000451 |
0 BTC |
| PUNDIX/ETH |
0.000294 |
0.0002003 |
0.00035 |
0 ETH |
| CTC/BTC |
0.00003662 |
0.00003667 |
0.00003668 |
0 BTC |
| XTP/BTC |
0.00000002 |
0.00000001 |
0.00000002 |
0 BTC |
| RENBTC/ETH |
14.94667809 |
10.0004716 |
14.94667809 |
0 ETH |
| XYM/ETH |
0.00006215 |
0.00006208 |
0.00006347 |
0 ETH |
| MTL/BTC |
0.0000362 |
0.00003553 |
0.00004125 |
0 BTC |
| IOTX/BTC |
0.00000236 |
0.00000227 |
0.00000236 |
0 BTC |
| XVG/ETH |
0.00000373 |
0.0000037 |
0.00000389 |
0 ETH |
| BONDLY/ETH |
0.00002209 |
0.00002107 |
0.00003389 |
0 ETH |
| SENSO/BTC |
0.00002904 |
0.00002622 |
0.00002903 |
0 BTC |
| DTX/ETH |
0.00004372 |
0.00004366 |
0.00004571 |
0 ETH |
| ABYSS/BTC |
0.00000098 |
0.00000094 |
0.00000115 |
0 BTC |
| IGNIS/BTC |
0.00000041 |
0.00000041 |
0.00000042 |
0 BTC |
| CUDOS/BTC |
0.00000073 |
0.00000073 |
0.00000075 |
0 BTC |
| MED/BTC |
0.00000099 |
0.00000095 |
0.00000104 |
0 BTC |
| ADX/BTC |
0.00001151 |
0.0000113 |
0.00001136 |
0 BTC |
| MNW/BTC |
0.0000289 |
0.00002716 |
0.0000289 |
0 BTC |
| REV/BTC |
0.00000016 |
0.00000016 |
0.00000017 |
0 BTC |
| TYC/BTC |
0.00000124 |
0.00000124 |
0.00000126 |
0 BTC |
| FTC/BTC |
0.00000022 |
0.00000022 |
0.00000024 |
0 BTC |
| QRL/BTC |
0.00000407 |
0.00000402 |
0.00000429 |
0 BTC |
| 4ART/BTC |
0.00000073 |
0.00000072 |
0.00000074 |
0 BTC |
| RNB/BTC |
0.00001786 |
0.00001494 |
0.00002249 |
0 BTC |
| SBD/BTC |
0.00010801 |
0.00010801 |
0.0001136 |
0 BTC |
| IOST/BTC |
0.00000059 |
0.00000058 |
0.00000059 |
0 BTC |
| MEMETIC/BTC |
0.0000008 |
0.0000008 |
0.00000081 |
0 BTC |
| AGRS/BTC |
0.00001419 |
0.00001419 |
0.00001517 |
0 BTC |
| AVT/ETH |
0.001 |
0.001 |
0.00115 |
0 ETH |
| FIT/BTC |
0.00000012 |
0.00000011 |
0.00000013 |
0 BTC |
| PLAYCHIP/BTC |
0.0000001 |
0.0000001 |
0.00000011 |
0 BTC |
| REVV/BTC |
0.00000244 |
0.00000236 |
0.00000249 |
0 BTC |
| VID/BTC |
0.0000087 |
0.00000863 |
0.0000087 |
0 BTC |
| PAY/ETH |
0.00001442 |
0.00001418 |
0.00001497 |
0 ETH |
| RAMP/ETH |
0.00004043 |
0.00004022 |
0.00004723 |
0 ETH |
| BMP/BTC |
0.00000011 |
0.00000009 |
0.00000011 |
0 BTC |
| HNS/BTC |
0.0000058 |
0.00000575 |
0.0000061 |
0 BTC |
| RGT/ETH |
0.00868527 |
0.00841095 |
0.0094595 |
0 ETH |
| OXEN/BTC |
0.00001538 |
0.00001519 |
0.00001536 |
0 BTC |
| CURE/BTC |
0.00000161 |
0.00000153 |
0.00000157 |
0 BTC |
| PUNDIX/BTC |
0.0000198 |
0.0000198 |
0.000023 |
0 BTC |
| CRW/BTC |
0.00000091 |
0.0000009 |
0.00000092 |
0 BTC |
| BLK/BTC |
0.00000068 |
0.00000066 |
0.00000075 |
0 BTC |
| FME/BTC |
0.00000001 |
0.00000001 |
0.00000002 |
0 BTC |
| KLV/BTC |
0.00000065 |
0.00000065 |
0.00000066 |
0 BTC |
| PHNX/BTC |
0.00000078 |
0.00000074 |
0.00000078 |
0 BTC |
| SLS/BTC |
0.0001624 |
0.00016241 |
0.00017083 |
0 BTC |
| TFC/BTC |
0.0000014 |
0.00000141 |
0.00000142 |
0 BTC |
| CBC/BTC |
0.00000115 |
0.00000111 |
0.00000121 |
0 BTC |
| CKB/BTC |
0.0000004 |
0.00000039 |
0.0000004 |
0 BTC |
| MERCURY/BTC |
0.00000014 |
0.00000014 |
0.00000015 |
0 BTC |
| BTCV/BTC |
0.00013288 |
0.00012856 |
0.00013268 |
0 BTC |
| MYCE/BTC |
0.00000138 |
0.0000014 |
0.00000142 |
0 BTC |
| AEON/BTC |
0.00000382 |
0.00000383 |
0.00000397 |
0 BTC |
| FOL/BTC |
0.00000111 |
0.00000102 |
0.00000114 |
0 BTC |
| XST/BTC |
0.00000081 |
0.00000068 |
0.00000077 |
0 BTC |
| EXP/BTC |
0.0000004 |
0.0000004 |
0.00000042 |
0 BTC |
| KAI/BTC |
0.00000136 |
0.00000131 |
0.00000136 |
0 BTC |
| SMBSWAP/BTC |
0.00000069 |
0.00000063 |
0.00000074 |
0 BTC |
| LOON/BTC |
0.00000014 |
0.00000013 |
0.0000002 |
0 BTC |
| TRYB/BTC |
0.00000198 |
0.00000198 |
0.00000245 |
0 BTC |
| VBK/BTC |
0.00000009 |
0.00000009 |
0.0000001 |
0 BTC |
| DMT/BTC |
0.00000028 |
0.00000028 |
0.00000034 |
0 BTC |
| URQA/BTC |
0.00000324 |
0.00000324 |
0.00000327 |
0 BTC |
| ARDX/BTC |
0.00000062 |
0.00000062 |
0.00000069 |
0 BTC |
| BTM/BTC |
0.00000018 |
0.00000018 |
0.00000019 |
0 BTC |
| THC/BTC |
0.00000014 |
0.00000014 |
0.00000015 |
0 BTC |
| MDC/BTC |
0.00000006 |
0.00000006 |
0.00000007 |
0 BTC |
| EXCL/BTC |
0.00000114 |
0.00000116 |
0.00000125 |
0 BTC |
| IOC/BTC |
0.0000013 |
0.00000129 |
0.00000146 |
0 BTC |
| FLO/BTC |
0.00000039 |
0.00000039 |
0.00000041 |
0 BTC |
| BOA/BTC |
0.00000378 |
0.00000336 |
0.00000378 |
0 BTC |
| OK/BTC |
0.00000032 |
0.00000032 |
0.00000033 |
0 BTC |
| SKM/BTC |
0.00000006 |
0.00000006 |
0.00000008 |
0 BTC |
| BIFROST FINANCE/BTC |
0.00000106 |
0.00000075 |
0.00000118 |
0 BTC |
| SPHR/BTC |
0.00000232 |
0.00000231 |
0.00000255 |
0 BTC |
| SPI/BTC |
0.00031068 |
0.00031068 |
0.0003224 |
0 BTC |
| ORBS/BTC |
0.00000175 |
0.00000159 |
0.00000175 |
0 BTC |
| GO/BTC |
0.00000053 |
0.00000053 |
0.00000054 |
0 BTC |
| KLAY/BTC |
0.00003755 |
0.00003744 |
0.00003897 |
0 BTC |
| DVI/BTC |
0.00001724 |
0.00001724 |
0.00002049 |
0 BTC |
| VRC/BTC |
0.00000056 |
0.00000056 |
0.00000057 |
0 BTC |
| TUBE/BTC |
0.00000008 |
0.00000008 |
0.00000009 |
0 BTC |
| HDAC/BTC |
0.0000007 |
0.0000007 |
0.00000074 |
0 BTC |
| APM/BTC |
0.00000085 |
0.00000053 |
0.00000085 |
0 BTC |
| SMBSWAP/ETH |
0.00000951 |
0.00000889 |
0.00001093 |
0 ETH |
| VANY/BTC |
0.00000002 |
0.00000001 |
0.00000002 |
0 BTC |
| TNC/BTC |
0.00000012 |
0.00000011 |
0.00000013 |
0 BTC |
| UPP/BTC |
0.00000211 |
0.00000224 |
0.00000344 |
0 BTC |
| SIB/BTC |
0.0000003 |
0.0000003 |
0.00000032 |
0 BTC |
| FCT2/BTC |
0.00000269 |
0.00000255 |
0.00000319 |
0 BTC |
| UPUSD/BTC |
0.00002617 |
0.00001037 |
0.0000304 |
0 BTC |
| POT/BTC |
0.0000002 |
0.00000018 |
0.0000002 |
0 BTC |
| META/BTC |
0.00000174 |
0.00000168 |
0.00000183 |
0 BTC |
| HDAO/BTC |
0.00000055 |
0.0000006 |
0.00000068 |
0 BTC |
| VEE/BTC |
0.00000018 |
0.00000016 |
0.00000018 |
0 BTC |
| SRN/ETH |
0.00000165 |
0.0000016 |
0.00000288 |
0 ETH |
| GNY/BTC |
0.00000374 |
0.00000358 |
0.00000382 |
0 BTC |
| ELAMA/BTC |
0.00000007 |
0.00000006 |
0.00000007 |
0 BTC |
| MORE/BTC |
0.00000087 |
0.00000081 |
0.00000086 |
0 BTC |
| BONDLY/BTC |
0.00000139 |
0.00000147 |
0.0000017 |
0 BTC |
| GEO/BTC |
0.00000307 |
0.00000307 |
0.00000315 |
0 BTC |
| EMC2/ETH |
0.0000067 |
0.00000605 |
0.0000086 |
0 ETH |
| USDS/BTC |
0.00002002 |
0.00002002 |
0.00002321 |
0 BTC |
| CEL/ETH |
0.0010999 |
0.00103134 |
0.0011999 |
0 ETH |
| COIN/BTC |
0.00504481 |
0.0044 |
0.00588888 |
0 BTC |
| MSTR/BTC |
0.01 |
0.00863566 |
0.01 |
0 BTC |
| BFC/BTC |
0.0000057 |
0.00000391 |
0.00000587 |
0 BTC |
| AAPL/BTC |
0.00457864 |
0.0045336 |
0.00469666 |
0 BTC |
| VSP/ETH |
0.0014508 |
0.00153791 |
0.00218108 |
0 ETH |
| DAF/ETH |
0.0000235 |
0.00001829 |
0.00011989 |
0 ETH |
| EDG/BTC |
0.00000013 |
0.00000013 |
0.00000014 |
0 BTC |
| DMT/ETH |
0.00000426 |
0.000004 |
0.00000549 |
0 ETH |
| GME/BTC |
0.0029605 |
0.00290578 |
0.00308828 |
0 BTC |
| FOR/BTC |
0.00000121 |
0.0000011 |
0.00000152 |
0 BTC |
| GXC/BTC |
0.00003912 |
0.00003273 |
0.00004492 |
0 BTC |
| MTC/BTC |
0.00000291 |
0.00000291 |
0.00000324 |
0 BTC |
| SIG/ETH |
0.0000176 |
0.00001761 |
0.00002959 |
0 ETH |
| GLD/BTC |
0.004878 |
0.00487521 |
0.00492369 |
0 BTC |
| ENG/BTC |
0.00000114 |
0.00000113 |
0.00000114 |
0 BTC |
| PFE/BTC |
0.0014702 |
0.00146794 |
0.00152547 |
0 BTC |
| WXBTC/BTC |
0.00001858 |
0.0000057 |
0.00001797 |
0 BTC |
| INSTAR/BTC |
0.00000056 |
0.00000056 |
0.00000058 |
0 BTC |
| TSM/BTC |
0.00346814 |
0.0034449 |
0.00360388 |
0 BTC |
| GPYX/BTC |
0.0000014 |
0.00000088 |
0.00000139 |
0 BTC |
| SSX/BTC |
0.0000012 |
0.0000012 |
0.00000141 |
0 BTC |
| STPT/BTC |
0.00000174 |
0.00000165 |
0.00000186 |
0 BTC |
| FB/BTC |
0.00864964 |
0.00849829 |
0.00875937 |
0 BTC |
| SIG/BTC |
0.00000181 |
0.00000181 |
0.0000022 |
0 BTC |
| UPXAU/BTC |
0.05210281 |
0.0515616 |
0.05303374 |
0 BTC |
| RGT/BTC |
0.00079751 |
0.00058073 |
0.00063932 |
0 BTC |
| EXE/BTC |
0.00000004 |
0.00000003 |
0.00000004 |
0 BTC |
| CND/BTC |
0.00000015 |
0.00000015 |
0.00000017 |
0 BTC |
| HYDRO/BTC |
0.0000002 |
0.0000002 |
0.00000022 |
0 BTC |
| TEA/BTC |
0.00000189 |
0.00000152 |
0.00000186 |
0 BTC |
| BABA/BTC |
0.00350001 |
0.00000254 |
0.00350001 |
0 BTC |
| CNTM/BTC |
0.00000287 |
0.00000309 |
0.00000329 |
0 BTC |
| RENBTC/BTC |
1.00977836 |
0.9859196 |
1.03052374 |
0 BTC |
| QLC/BTC |
0.00000078 |
0.00000063 |
0.00000078 |
0 BTC |
| JOB/BTC |
0.00000001 |
0.00000001 |
0.00000002 |
0 BTC |
| O3/ETH |
0.00017171 |
0.00009115 |
0.00017171 |
0 ETH |
| WINGS/BTC |
0.00000038 |
0.00000037 |
0.00000038 |
0 BTC |
| GNC/BTC |
0.00000009 |
0.00000006 |
0.0000001 |
0 BTC |
| ARDX/ETH |
0.00000928 |
0.00000928 |
0.00001217 |
0 ETH |
| CPC/BTC |
0.00000013 |
0.00000013 |
0.00000014 |
0 BTC |
| FLETA/BTC |
0.00000035 |
0.00000035 |
0.00000061 |
0 BTC |
| MFA/BTC |
0.00000024 |
0.00000019 |
0.0000003 |
0 BTC |
| PTOY/BTC |
0.00000015 |
0.00000015 |
0.00000018 |
0 BTC |
| BTU/BTC |
0.00000972 |
0.00000812 |
0.00001 |
0 BTC |
| HEDG/BTC |
0.00001749 |
0.00001549 |
0.00001749 |
0 BTC |
| NFLX/BTC |
0.01038522 |
0.01113965 |
0.01147731 |
0 BTC |
| GDXJ/BTC |
0.00118207 |
0.00116107 |
0.00118524 |
0 BTC |
| USO/BTC |
0.00170958 |
0.00171175 |
0.00175616 |
0 BTC |
| SLICE/BTC |
0.00001404 |
0.00000951 |
0.00001585 |
0 BTC |
| BNTX/BTC |
0.00385716 |
0.0041443 |
0.00425308 |
0 BTC |
| COT/BTC |
0.0000032 |
0.000002 |
0.00000421 |
0 BTC |
| SIX/BTC |
0.00000501 |
0.0000046 |
0.00000557 |
0 BTC |
| BOSON/BTC |
0.0000162 |
0.00001672 |
0.0000275 |
0 BTC |
| IQQ/BTC |
0.00000013 |
0.00000011 |
0.00000013 |
0 BTC |
| BNS/BTC |
0.00000303 |
0.00000285 |
0.00000351 |
0 BTC |
| SHR/BTC |
0.00000027 |
0.00000026 |
0.00000035 |
0 BTC |
| NFTX/BTC |
0.00273 |
0.00273 |
0.00499963 |
0 BTC |
| PMA/BTC |
0.00000001 |
0 |
0.00000001 |
0 BTC |
| ABNB/BTC |
0.00424111 |
0.00434507 |
0.00457973 |
0 BTC |
| BBC/BTC |
0.00000023 |
0.0000002 |
0.00000023 |
0 BTC |
| BB/BTC |
0.00021713 |
0.00000125 |
0.00023868 |
0 BTC |
| TUDA/BTC |
0.00000005 |
0.00000004 |
0.00000005 |
0 BTC |
| ECELL/BTC |
0.0000003 |
0.00000017 |
0.0000003 |
0 BTC |
| INX/BTC |
0.00000002 |
0.00000001 |
0.00000002 |
0 BTC |
| RAMP/BTC |
0.00000304 |
0.00000241 |
0.00000389 |
0 BTC |
| AMZN/BTC |
0.07252743 |
0.05000001 |
0.08199999 |
0 BTC |
| BAAS/BTC |
0.00000005 |
0.00000003 |
0.00000005 |
0 BTC |
| DNA/BTC |
0.00000002 |
0.00000002 |
0.00000003 |
0 BTC |
| PPAY/BTC |
0.00000112 |
0.00000094 |
0.00000143 |
0 BTC |
| ECOC/BTC |
0.00000012 |
0.00000012 |
0.00000017 |
0 BTC |
| RVC/BTC |
0.00000001 |
0 |
0.00000001 |
0 BTC |
| TSHP/BTC |
0.00000001 |
0 |
0.00000001 |
0 BTC |
| BST/BTC |
0.00000001 |
0 |
0.00000001 |
0 BTC |
| CAMP/BTC |
0.00000001 |
0 |
0.00000001 |
0 BTC |
| KDAG/BTC |
0.0000104 |
0.0000104 |
0.00001198 |
0 BTC |
| LUCY/BTC |
0.00000016 |
0.00000015 |
0.00000016 |
0 BTC |
| APHA/BTC |
0.00002222 |
0.0000037 |
0.00002222 |
0 BTC |
| STC/BTC |
0.00000034 |
0.00000034 |
0.00000041 |
0 BTC |
| ROOK/BTC |
0.00329876 |
0.00225023 |
0.00329985 |
0 BTC |
| UPT/BTC |
0.00000004 |
0.00000004 |
0.00000005 |
0 BTC |
| GST/BTC |
0.00000142 |
0.00000121 |
0.00000142 |
0 BTC |