Bittrex

Asset Last Bid Ask Volume 24h
BTC/USD 42384.191 42375.97 42413.359 10663438 USD
BTC/USDT 42359.29316919 42359.29316918 42390.9432125 9995753 USDT
JASMY/USDT 0.02141 0.02115 0.02169 8502700 USDT
ETH/USD 2869.72 2869.72 2874.032 5242402 USD
ETH/USDT 2862.38182191 2867.02000002 2871.10899999 5124405 USDT
HBAR/USD 0.3335819 0.33826636 0.33971259 3662109 USD
ADA/USD 2.1498 2.14884 2.15489 3224459 USD
USDT/USD 1.00055 1.00048 1.00055 2638680 USD
LUNA/USDT 33.93992 33.93992 34.08499 2582989 USDT
ADA/USDT 2.15107381 2.14876761 2.15353248 2525472 USDT
DAF/USDT 0.47966 0.479 0.48 2514785 USDT
AVAX/USDT 69.708 69.024 69.501 2348632 USDT
ATOM/USD 37.91980718 37.68344507 37.86042084 2195158 USD
DOT/USD 29.312 29.119 29.332 2079160 USD
BTC/EUR 36212.393 36069.084 36192.22 1730208 EUR
XTZ/USDT 6.17484195 6.16011388 6.18371101 1392731 USDT
VET/USDT 0.09245396 0.09174912 0.09254355 1325533 USDT
XRP/USDT 0.91665161 0.91872644 0.9199357 1236330 USDT
ATOM/USDT 37.52123952 37.68628971 37.83138539 1205639 USDT
ETH/EUR 2446.974 2434.502 2451.974 1169638 EUR
XELS/USDT 5.74 5.733 5.761 1165824 USDT
DOT/USDT 29.244 29.039 29.328 1118964 USDT
ADA/EUR 1.83661 1.8269 1.84026 1059682 EUR
ALGO/USDT 1.76779 1.75122 1.75598 1009351 USDT
HBAR/USDT 0.33869643 0.3381736 0.3399367 988360 USDT
LUNA/USD 33.813 33.775 34.177 977665 USD
CELO/USD 6.555 6.55 6.57 959401 USD
LINK/USDT 22.2597701 22.40722052 22.45130482 907702 USDT
MVC/USDT 0.01793 0.01765 0.01955 826687 USDT
CELO/USDT 6.548 6.548 6.566 804694 USDT
DOGE/USD 0.20448 0.20487 0.20549 803311 USD
LINK/USD 22.52561001 22.39533037 22.47855947 789229 USD
LTC/USDT 148.5380887 148.93173968 149.20001837 770237 USDT
MSB/USDT 0.1768 0.17503 0.18179 745778 USDT
MATIC/USDT 1.1016 1.09757 1.1016 737727 USDT
MATIC/USD 1.11 1.096 1.10266 711308 USD
LTC/USD 149.144 149.043 149.291 666325 USD
DOGE/USDT 0.20422025 0.20500377 0.20534393 649673 USDT
USDT/EUR 0.853 0.853 0.856 607869 EUR
XTZ/USD 6.18 6.16324121 6.19468079 604186 USD
SUSHI/USD 9.296 9.269 9.326 599014 USD
XRP/USD 0.91871 0.91727 0.92097 531891 USD
NEO/USDT 39.57503472 39.5438396 39.6572004 470044 USDT
SC/USD 0.01469 0.0146 0.0147 458762 USD
USDC/USD 1.0001 0.99975 1.001 454041 USD
XRP/EUR 0.78138 0.78138 0.78566 451283 EUR
OMG/USD 8.716 8.725 8.778 442505 USD
ALGO/USD 1.76823 1.75218 1.75811 436819 USD
VRA/USDT 0.02962 0.02947 0.02967 436450 USDT
SUSHI/USDT 9.349 9.248 9.33 416721 USDT
FOL/USDT 2.02323 2.0216 2.02577 395923 USDT
RSR/USDT 0.03173 0.03213 0.03251 388801 USDT
EOS/USDT 3.94321322 3.91754324 3.92754599 353000 USDT
TRX/USDT 0.09077699 0.09042883 0.09066845 337915 USDT
VLX/USDT 0.24551 0.24015 0.24562 335504 USDT
XLM/USD 0.28264055 0.28007506 0.28130849 331419 USD
XLM/USDT 0.28240496 0.28044441 0.28114276 315180 USDT
FIL/USD 63.506 62.926 63.124 309338 USD
OMG/USDT 8.75261773 8.72659187 8.79506083 303517 USDT
BIOT/USDT 0.03205 0.03155 0.03224 301007 USDT
RFOX/USDT 0.04272 0.04171 0.04356 269266 USDT
CRTS/USDT 0.00201 0.002 0.00202 265742 USDT
QTUM/USDT 9.626 9.654 9.741 213486 USDT
UNI/USDT 19.193 19.134 19.193 210557 USDT
EOS/USD 3.92315526 3.91853891 3.93522923 206558 USD
BCH/USDT 504.80351998 504.39509999 505.38398396 203973 USDT
BCH/USD 506.948 504.805 505.787 201589 USD
DGB/USD 0.046 0.04541 0.04598 200464 USD
CELO/EUR 5.581 5.581 5.607 197553 EUR
DGB/USDT 0.04536934 0.04541933 0.04595281 186047 USDT
ENJ/USD 1.31691 1.32017 1.32642 186017 USD
TRX/USD 0.09072 0.09043 0.09077 172502 USD
CRV/USDT 2.357 2.388 2.413 168870 USDT
QNT/USD 305.398 300.014 303.076 159160 USD
DOT/EUR 24.616 24.756 25.074 157180 EUR
MANA/USD 0.6771 0.6708 0.6748 156347 USD
BULL/USD 6385.976 5945.427 6083.84 152469 USD
XVG/USDT 0.0195 0.01906808 0.0195 149767 USDT
WAXP/USDT 0.2227905 0.22035379 0.22286201 144662 USDT
NKN/USDT 0.29491 0.29015 0.2933 143803 USDT
ETHBULL/USD 868.569 817.939 852.519 141335 USD
UNI/USD 19.34 19.124 19.205 141259 USD
COMP/USD 333.679 334.015 335.527 140086 USD
ETHBULL/USDT 827.719 805.717 852.748 136167 USDT
MOF/USDT 1.80200421 1.80200422 1.82859026 135784 USDT
DFI/USDT 2.32042 2.32043 2.35087 134105 USDT
COMP/USDT 335.372 334.24 335.289 134100 USDT
WAVES/USDT 25.318 24.991 25.428 132734 USDT
BSV/USDT 134.2899999 134.2899999 134.8504 126750 USDT
ETC/USDT 45.93411737 45.82801478 45.952981 123842 USDT
ICA/USDT 0.1643 0.1642 0.1643 119122 USDT
RVN/USD 0.09531052 0.09576197 0.09612116 113533 USD
OCEAN/USDT 0.66082913 0.65556468 0.66041222 109561 USDT
IOTA/USDT 1.25 1.24 1.245 105160 USDT
MCH/USDT 0.0717 0.0711 0.0718 105082 USDT
NMR/USDT 39.73185081 39.57945 39.87842203 103951 USDT
ETC/USD 45.94066 45.87974 45.88796 103879 USD
BULL/USDT 6294.945 5894.805 6081.238 100604 USDT
GOLD/USDT 0.00536 0.00533 0.00538 95464 USDT
DOGE/EUR 0.17592 0.17393 0.17501 92527 EUR
SC/USDT 0.01460011 0.01450097 0.01482552 91801 USDT
USDC/USDT 0.99997 0.99997 0.99998 89895 USDT
ENJ/USDT 1.30874932 1.32045485 1.3241907 87991 USDT
UNI/EUR 16.489 16.247 16.466 85062 EUR
RVN/USDT 0.09594687 0.0947559 0.09699011 83118 USDT
BAT/USDT 0.64335196 0.63904047 0.64216079 82657 USDT
WAXP/USD 0.2241321 0.22030239 0.2219428 81322 USD
XTZBULL/USDT 0.278 0.297 0.314 80479 USDT
DUSK/USDT 0.14781 0.14781 0.14915 77182 USDT
FIL/USDT 62.915 62.734 63.161 76236 USDT
BSV/USD 134.6 133.849 135.249 74410 USD
ZRX/USDT 0.88410722 0.88555387 0.88801512 72662 USDT
MFT/USDT 0.01018 0.01018 0.01026 71642 USDT
ZIL/USD 0.08325 0.08329 0.08464 70927 USD
DFI/EUR 2 2 2.057 69915 EUR
SUSHI/EUR 7.92 7.864 7.981 69382 EUR
XDB/USDT 0.5004 0.49 0.50448 66915 USDT
AKT/USDT 4.604 4.596 4.619 66022 USDT
REN/USDT 0.95985 0.95993 0.96804 65103 USDT
XEM/USDT 0.14632 0.14575 0.14638 64264 USDT
LINKBULL/USDT 0.77827 0.77116 0.8 63289 USDT
BAT/USD 0.64554 0.64078 0.64324 62994 USD
REN/USD 0.96919 0.96178 0.97064 61673 USD
CBANK/USDT 0.02016 0.0201 0.02022 60039 USDT
SPWN/USDT 0.00626 0.00585 0.0064 59643 USDT
USD/EUR 0.852 0.852 0.8536 59452 EUR
REV/USDT 0.0183 0.01804 0.01821 58202 USDT
DCR/USDT 113.5014819 112.4676469 113.11831663 58169 USDT
TRIX/USDT 0.00168 0.00165 0.00171 57593 USDT
MTS/USDT 0.0141 0.01397 0.01424 56983 USDT
PAR/USDT 1.1646 1.1301 1.1792 56710 USDT
CUSD/USDT 1.0089 1.0079 1.0098 55565 USDT
AAVE/USDT 277.526 275.433 276.707 54993 USDT
LINKBULL/USD 0.775 0.765 0.8 52707 USD
CRO/USDT 0.15640921 0.15616222 0.15640921 52202 USDT
GRT/USD 0.6745 0.68044 0.68382 51592 USD
YEFI/USDT 4.047 3.993 4.126 51455 USDT
ZRX/USD 0.88502 0.88459 0.8891 51300 USD
KOK/USDT 2.82321 2.82321 2.87206 50017 USDT
SNX/USDT 10.265 10.324 10.393 49846 USDT
XEM/USD 0.14506 0.14539 0.14723 47431 USD
UST/USDT 1.002 0.9971 1 45675 USDT
AKN/USDT 0.27513 0.2743 0.27586 45267 USDT
SBT/USDT 0.00633 0.00632 0.00634 43700 USDT
ADABULL/USD 1375.749 1384.09 1433.733 42881 USD
UMA/USDT 9.214 9.118 9.439 42122 USDT
SMBSWAP/USDT 0.75202 0.70603 0.75168 41497 USDT
ROC/USDT 0.24095 0.23882 0.24122 39995 USDT
1INCH/USDT 2.514 2.484 2.584 37259 USDT
DCR/USD 113.49684771 113.00000006 114.68752145 35382 USD
XDC/USDT 0.12277 0.12255 0.12318 35335 USDT
XWC/USDT 0.95396 0.97125 1.09356 34933 USDT
KDA/USDT 1.67995 1.54602 1.64999 34735 USDT
IOTA/USD 1.251 1.244 1.265 33996 USD
TUSD/USD 0.9997 0.9997 1.0015 33913 USD
ZEN/USD 68.30705 68.12 68.693 33864 USD
CLT/USDT 14.065 13.895 14.197 32275 USDT
CKB/USDT 0.012964 0.012578 0.01270004 32273 USDT
HIVE/USDT 0.56523 0.56346 0.57026 30050 USDT
XLM/EUR 0.24301 0.23817 0.24107 29383 EUR
STRK/USDT 47.522 47.522 47.595 28042 USDT
ATOMBULL/USD 0.207 0.196 0.209 27714 USD
SOLVE/USDT 0.06776 0.06725 0.0697 27480 USDT
VET/USD 0.09281 0.09162 0.0928 27221 USD
SAND/USDT 0.65056 0.64701 0.658 26240 USDT
GRT/USDT 0.67365 0.6784 0.68374 26172 USDT
ADABULL/USDT 1442.484 1350 1432.948 25100 USDT
DASH/USD 165 165.55213026 166.54256596 24060 USD
SNX/USD 10.328 10.332 10.433 23977 USD
CRO/USD 0.156 0.15502 0.158 23311 USD
TRAC/USDT 0.46408 0.47001 0.48486 22958 USDT
DRCM/USDT 0.02098 0.02082 0.02101 22952 USDT
MKR/USDT 2259.47 2245.939 2263.996 22847 USDT
AAVE/USD 275.205 275.098 276.832 22807 USD
SUKU/USDT 0.70708 0.70269 0.70747 22384 USDT
GNC/USDT 0.01275 0.01243 0.01319 22346 USDT
KNC/USDT 1.41466 1.41527 1.4894 22083 USDT
BEAR/USDT 0.0003 0.0003 0.00032 21021 USDT
XUC/USDT 0.1134 0.10500213 0.11708093 20010 USDT
UMA/USD 9.274 9.135 9.265 19572 USD
RDD/USDT 0.00226 0.00225 0.0023 19562 USDT
BAND/USDT 7.496 7.455 7.563 19105 USDT
CEL/USDT 5.123 4.992 5.268 18733 USDT
VAL/USDT 6.424 5.896 6.394 18504 USDT
ATOMBULL/USDT 0.221 0.197 0.206 17674 USDT
KNC/EUR 1.285 1.18452 1.32198 17646 EUR
DASH/USDT 165 165.01766925 166.58819403 16793 USDT
OXEN/USDT 0.5663 0.56576 0.57403 16773 USDT
ONT/USDT 0.8185963 0.81185406 0.81705347 16296 USDT
LSK/USDT 2.803 2.803 2.844 16113 USDT
STRK/USD 47.508 47.458 47.719 15546 USD
BLOCK/USDT 1.179 1.172 1.21 15476 USDT
BTT/USDT 0.00318262 0.00319013 0.00320741 15313 USDT
BOSON/USDT 1.00922 1.0086 1.0167 15055 USDT
TUSD/USDT 0.9969825 0.99792824 1.00026385 14952 USDT
ETM/USDT 0.06013 0.059 0.06044 14764 USDT
SG/USDT 1.678 1.56 1.68 14193 USDT
DMR/USDT 0.14077 0.13993 0.14119 13777 USDT
MDT/USDT 0.03326 0.03188 0.03413 13521 USDT
HIVE/USD 0.56844 0.56606 0.56999 13383 USD
XDN/USDT 0.00086 0.00084 0.00088 13176 USDT
DEXA/USDT 0.00026416 0.00026174 0.00027123 12851 USDT
MRPH/USDT 1.804 1.802 1.852 12779 USDT
SOLVE/USD 0.06774 0.06774 0.07139 12652 USD
CEL/USD 5.097 4.824 6.5 12223 USD
KMD/USDT 0.871 0.855 0.872 12156 USDT
UBT/EUR 2.25 2.256 2.684 11809 EUR
NDAU/USDT 28.978 28.978 29.359 11440 USDT
LAND/USDT 0.00197 0.00183 0.00197 11089 USDT
RENBTC/USD 42578.997 42113.544 42456.545 10967 USD
GAME/USDT 0.12496 0.12496 0.12497 10394 USDT
ANT/USD 4.507 4.499 4.563 9983 USD
EDG/USDT 0.009 0.00886 0.0091 9926 USDT
KSM/USDT 318 313.693 316.71 9671 USDT
REN/EUR 0.80527 0.78568 0.85485 9648 EUR
AMP/USDT 0.0473 0.04558 0.0478 9641 USDT
PYR/USDT 6.675 4.962 7.195 9468 USDT
CGT/USDT 56.007 56.018 56.742 9249 USDT
4ART/USDT 0.06561 0.06322 0.06559 8974 USDT
ZEC/USD 112 110.412 111.484 8715 USD
BAL/USDT 19.856 19.754 19.886 8544 USDT
TFC/USDT 0.19718 0.19523 0.19718 8491 USDT
ZEC/USDT 111.24281538 109.97400782 111.56705448 8418 USDT
PIST/USDT 0.16262 0.16058 0.17659 8134 USDT
AAVE/EUR 250 233.71 238.41 7682 EUR
BCH/EUR 428.131 427.819 432.547 7645 EUR
CRFI/USDT 0.187 0.185 0.188 7574 USDT
WBTC/USDT 42892.293 42121.243 42434.646 7076 USDT
HNS/USDT 0.23822 0.22113 0.24126 6614 USDT
HXRO/USDT 0.5575097 0.55567597 0.56123273 5949 USDT
XDC/EUR 0.10474 0.10435 0.10518 5876 EUR
XTZBULL/USD 0.274 0.295 0.313 5618 USD
MED/USDT 0.05624 0.05575 0.05604 5553 USDT
SPI/USDT 35.925 35.742 36.196 5499 USDT
DAI/USDT 0.99589061 0.99588151 0.99877519 5338 USDT
STORJ/USD 1.0603 1.0494 1.0648 5146 USD
REVV/USDT 0.13207 0.13011 0.13262 4829 USDT
HDAO/USDT 0.02575 0.02459 0.02575 4771 USDT
MONA/USDT 1.374 1.363 1.403 4761 USDT
TRX/EUR 0.0782 0.07658 0.07836 4714 EUR
DGB/EUR 0.03895 0.03779 0.04 4655 EUR
IOTX/USDT 0.05128 0.05078 0.05717 4636 USDT
XYM/USDT 0.11778 0.11601 0.1172 4628 USDT
IGNIS/USDT 0.02342 0.02336 0.02395 4620 USDT
AMP/USD 0.04654 0.046 0.06903 4506 USD
KAI/USDT 0.05884 0.05765 0.05842 4352 USDT
FNX/USDT 4.265 4.25 4.372 4255 USDT
LRC/USD 0.37478 0.37722 0.38951 3944 USD
OXT/USDT 0.3254 0.31873 0.32118 3920 USDT
ECELL/USDT 0.02859 0.02776 0.02973 3894 USDT
BB/USDT 10.825 10.352 10.498 3622 USDT
POLC/USDT 0.13313 0.13314 0.13377 3614 USDT
DVI/USDT 0.4817 0.47733 0.4931 3517 USDT
PANDO/USDT 0.127 0.125 0.128 3462 USDT
KNC/USD 1.4109 1.42501 1.45631 3451 USD
KLV/USDT 0.03733 0.03563 0.03657 3362 USDT
SIGNA/USDT 0.00887 0.0088 0.00972 3199 USDT
BAL/USD 19.862 19.821 20.187 3102 USD
LMCH/USDT 0.00001 0.00001 0.00002 3010 USDT
ELA/USDT 4.79 4.489 5.212 2963 USDT
BTCV/USDT 9.275 9.013 9.274 2865 USDT
IRIS/USDT 0.14389 0.12299 0.14358 2862 USDT
JOB/USDT 0.00051 0.00052 0.00055 2798 USDT
DOGEBULL/USDT 46.142 45.902 48.009 2704 USDT
AAPL/USD 147.34 144.686 146.46 2612 USD
XBN/USDT 0.01588 0.01588 0.01981 2494 USDT
BB/USD 10.097 10.311 10.5 2412 USD
DOGEBULL/USD 46.133 42 48.036 2278 USD
BOND/USDT 23.498 21.182 22.298 2163 USDT
XAI/USDT 0.25161 0.25005 0.25161 2157 USDT
PUNDIX/USDT 1.119 1.115 1.268 2096 USDT
XRPBULL/USDT 0.006 0.006 0.007 1937 USDT
ACXT/USDT 0.15239 0.12611 0.18893 1919 USDT
GRT/EUR 0.58327 0.57666 0.58479 1800 EUR
UBQ/USDT 0.23904 0.23904 0.24306 1763 USDT
STMX/USD 0.02999 0.02415 0.029 1751 USD
USDP/USD 0.99901 0.99901 1.002 1726 USD
GLD/USDT 163.994 163.644 164.461 1664 USDT
BNT/USD 3.579 2.956 3.415 1612 USD
LBC/USDT 0.0375 0.0375 0.03912 1516 USDT
DAI/USD 0.99605213 0.99632742 0.99991185 1488 USD
WAXE/USDT 230.362 229.673 231.97 1487 USDT
ZEN/USDT 68.676 65.668 69.702 1460 USDT
TYC/USDT 0.04701 0.04701 0.04748 1459 USDT
XEP/USDT 0.00064 0.00063 0.00064 1447 USDT
AMC/USD 41.051 39.089 40.135 1431 USD
CUT/USDT 0.12539 0.12539 0.1263 1418 USDT
SHR/USDT 0.03361 0.03 0.0338 1366 USDT
PPAY/USDT 0.16329 0.15584 0.17603 1338 USDT
MYST/USDT 0.37526 0.36701 0.3732 1095 USDT
IQQ/USDT 0.01324 0.01215 0.01297 954 USDT
MATICBULL/USDT 0.25513 0.25284 0.259 950 USDT
DEP/USDT 0.00739 0.00631 0.00716 929 USDT
CNTM/USDT 0.09491 0.09215 0.09491 902 USDT
FX/USDT 0.95 0.66168 0.95 843 USDT
RENBTC/USDT 44525.008 39801.509 44888.173 841 USDT
WXBTC/USDT 0.378 0.266 0.367 831 USDT
WICC/USDT 0.15001761 0.14014727 0.17999857 821 USDT
XRPBULL/USD 0.009 0.006 0.007 791 USD
CRO/EUR 0.13402 0.13202 0.135 750 EUR
CGC/USD 14.448 14.424 14.633 744 USD
STEEM/USDT 0.473 0.466 0.473 736 USDT
USDN/USDT 0.9923 0.9917 0.9952 729 USDT
TEA/USDT 0.14116 0.14115 0.14205 724 USDT
TUSD/ETH 0.00034765 0.00034721 0.00034955 687 ETH
UMA/EUR 8.558 7.631 8.543 679 EUR
USDS/USD 1.04004 1.04004 1.14774 647 USD
SIG/USDT 0.22 0.202 0.228 622 USDT
XMY/USDT 0.00309 0.00309 0.00315 618 USDT
STMX/EUR 0.02399 0.01816 0.02499 609 EUR
KMD/USD 0.9 0.87 0.92597 599 USD
KLAY/USDT 1.16367 1.16369 1.23408 595 USDT
BEST/USDT 0.91891 0.70177 0.91885 588 USDT
UCT/USDT 0.00152 0.00152 0.00203 499 USDT
PMA/USDT 0.00017323 0.00017009 0.00019119 499 USDT
ABNB/USD 177.273 172.101 175.679 496 USD
BTE/USDT 0.109 0.096 0.109 477 USDT
BBC/USDT 0.03702 0.03234 0.04416 470 USDT
BCHBULL/USDT 0.01805 0.01791 0.019 465 USDT
NOK/USDT 5.53 5.49 5.539 458 USDT
BCHBULL/USD 0.018 0.016 0.018 457 USD
CBC/USDT 0.04002 0.04002 0.04053 453 USDT
LUNA/ETH 0.01182605 0.01180305 0.01194161 451 ETH
BAND/USD 7.69 7.408 7.692 432 USD
MATICBULL/USD 0.255 0.24 0.259 410 USD
BABA/USD 149.948 145.651 149.389 402 USD
DOT/ETH 0.01022364 0.01017272 0.0102287 391 ETH
MOGX/USDT 0.01371 0.01201 0.01371 368 USDT
BEAR/USD 0.00031 0.0003 0.00032 360 USD
BYND/USDT 112.024 111.838 113.019 347 USDT
UQC/USDT 12.27 11.439 13.123 318 USDT
SLV/USD 21.087 20.825 20.988 300 USD
AMC/USDT 41.06494 39.368 40.126 284 USDT
GXC/USDT 0.65619 0.58185 0.6078 283 USDT
GET/USDT 2.747 2.62 2.861 260 USDT
AVAX/ETH 0.02418684 0.02404565 0.02424299 252 ETH
ADA/ETH 0.00074907 0.00074869 0.00075045 227 ETH
XTZ/ETH 0.00215903 0.00214532 0.00215686 219 ETH
SYLO/USDT 0.00436 0.00418 0.00437 215 USDT
LOON/USDT 0.01023 0.01024 0.01142 210 USDT
BAND/EUR 6.622 6.173 6.646 208 EUR
ARIA20/USD 1.18001 1.07216 1.09164 206 USD
ARDX/USDT 0.0550405 0.05000014 0.05698794 202 USDT
TXA/USDT 2.808 2.741 2.751 200 USDT
KRT/USDT 0.00081 0.00081 0.00082 197 USDT
NOK/USD 5.56 5.494 5.556 193 USD
RVC/USDT 0.00026 0.00025 0.00026 191 USDT
AGRS/USDT 0.7635 0.72741 0.74181 189 USDT
USDC/ETH 0.00034955 0.00034709 0.00034942 187 ETH
ZM/USD 274.567 272.934 276.276 170 USD
UPXAU/USDT 1781.6 1742.5 1761.9 169 USDT
GME/USD 190.401 189.469 191.513 167 USD
LBC/USD 0.0429 0.03771 0.04288 159 USD
TSLA/USDT 755.729 744.522 749.751 145 USDT
ZUSD/USDT 0.9994 0.9971 1.0041 142 USDT
CELO/ETH 0.00228541 0.0022831 0.00228914 136 ETH
CAMP/USDT 0.00021 0.00019 0.00021 123 USDT
GDT/USDT 0.35122 0.35122 0.35471 119 USDT
ACB/USD 6.091 6.118 6.18 115 USD
XGOLD/USDT 55.658 55.469 56.883 111 USDT
ETH/BTC 0.06771759 0.06771031 0.06775556 110 BTC
CRW/USDT 0.057 0.053 0.057 105 USDT
DNA/USDT 0.00113 0.0011 0.00125 102 USDT
BWX/USDT 0.02535 0.02482 0.02551 101 USDT
MATIC/ETH 0.00038377 0.00038241 0.00038686 101 ETH
LTC/ETH 0.05204958 0.05190855 0.05207287 100 ETH
PPAY/USD 0.15666 0.15666 0.18421 100 USD
ATOM/ETH 0.01316728 0.01314188 0.01319497 95 ETH
AMZN/USD 3380.663 3396.26 3425.695 93 USD
LINK/ETH 0.00782407 0.00780337 0.00782758 92 ETH
PFE/USD 43.973 43.956 44.299 85 USD
GME/USDT 192.924 190.22486 191.474 80 USDT
PTOY/USDT 0.01712 0.01712 0.01744 78 USDT
XSILV/USDT 0.734 0.713 0.736 74 USDT
VVT/USDT 0.07611 0.07471 0.07542 74 USDT
BOA/USDT 0.10933834 0.08870468 0.1093292 65 USDT
SKM/USDT 0.00199 0.00198 0.0028 64 USDT
SMARTCREDIT/USDT 1.237 1.24 1.632 63 USDT
INXT/USDT 1.537 1.501 1.63 62 USDT
RGT/USDT 16.5 15.021 18.2 62 USDT
HBAR/ETH 0.00011708 0.00011797 0.00011835 59 ETH
TSLA/USD 748.112 741.46 748.279 58 USD
XRP/ETH 0.0003208 0.00031998 0.00032113 57 ETH
AMZN/USDT 3389.358 3385.52 3412.98 54 USDT
QNT/ETH 0.10551241 0.10473221 0.10594844 52 ETH
DOGE/ETH 0.00007156 0.00007139 0.00007157 50 ETH
ADA/BTC 0.00005075 0.00005071 0.00005081 50 BTC
ZM/USDT 277 273.836 276.241 50 USDT
CRON/USDT 6.025 5.908 6.083 49 USDT
COIN/USDT 236.651 228.381 232.417 49 USDT
PHNX/USDT 0.05443 0.05279 0.0587 48 USDT
MSTR/USDT 604.622 571.789 587.583 47 USDT
GST/USDT 0.53 0.3965 0.53 45 USDT
APHA/USDT 1.172 1.172 2.179 44 USDT
SUSHI/ETH 0.00324181 0.00323318 0.00324963 42 ETH
WAXP/ETH 0.00007757 0.00007723 0.00007755 39 ETH
TUSD/BTC 0.00002366 0.00002356 0.00002366 37 BTC
WAVES/ETH 0.00884194 0.00873627 0.00882033 34 ETH
XLM/ETH 0.0000978 0.00009777 0.00009813 33 ETH
IQ/USDT 0.01303 0.0126 0.014 33 USDT
EVAI/USDT 0.55082 0.51905 0.55082 33 USDT
SPWN/ETH 0.00000211 0.00000188 0.00000225 33 ETH
DOGE/BTC 0.00000484 0.00000483 0.00000484 31 BTC
AVAX/BTC 0.00164 0.00163215 0.00163999 31 BTC
DFI/ETH 0.000815 0.00078486 0.000815 31 ETH
OMG/ETH 0.00302821 0.00304026 0.00306201 31 ETH
SC/ETH 0.00000512 0.00000508 0.00000512 30 ETH
EOS/ETH 0.00137199 0.00136539 0.00136912 28 ETH
PYPL/USD 273.099 278.355 280.207 28 USD
APM/USDT 0.03598489 0.024 0.03598479 28 USDT
VANY/USDT 0.00043 0.00041 0.00043 28 USDT
ME/BTC 0.00000019 0.00000018 0.0000002 28 BTC
GPYX/USDT 0.04828 0.04251 0.04828 27 USDT
LTC/BTC 0.003523 0.00351433 0.00352148 27 BTC
ZIL/BTC 0.00000199 0.00000197 0.00000199 27 BTC
SMBSWAP/ETH 0.00024142 0.00023265 0.00026198 26 ETH
BAX/USDT 0.00068 0.00052 0.00069 26 USDT
NEO/ETH 0.01375441 0.01374036 0.01383302 26 ETH
XTZ/BTC 0.00014562 0.00014563 0.00014589 24 BTC
BSV/EUR 123.807 113.21 116.311 24 EUR
CELO/BTC 0.00015499 0.00015437 0.00015493 24 BTC
UMA/ETH 0.00322463 0.00318789 0.00322683 23 ETH
UBT/ETH 0.00097204 0.00097204 0.00098578 23 ETH
API3/USDT 3.946 2.014 3.808 23 USDT
LUNA/BTC 0.00080152 0.00079895 0.00080364 22 BTC
CRON/USD 5.979 5.922 6.075 21 USD
TRX/ETH 0.00003159 0.00003148 0.00003159 21 ETH
RSR/BTC 0.00000076 0.00000075 0.00000077 21 BTC
ECOC/USDT 0.013 0.009 0.013 20 USDT
OGN/ETH 0.00026457 0.00026117 0.00026531 20 ETH
CRV/ETH 0.0008286 0.00083451 0.00084334 20 ETH
STCCOIN/USDT 0.00611 0.00575 0.00584 20 USDT
FLIXX/USDT 0.05006 0.039 0.05006 20 USDT
INX/USDT 0.00053 0.00048 0.00053 20 USDT
QTUM/ETH 0.00336747 0.0033701 0.00339379 20 ETH
EXVA/USDT 0.00666 0.00667 0.00903 19 USDT
MANA/ETH 0.0002352 0.00023425 0.00023595 19 ETH
BAT/ETH 0.00022307 0.00022324 0.00022396 19 ETH
XRP/BTC 0.00002171 0.00002166 0.00002171 18 BTC
DOT/BTC 0.00069467 0.00068777 0.00069203 18 BTC
BNA/USDT 0.02884 0.01553 0.02884 17 USDT
PRT/USDT 0.01687 0.01186 0.017 17 USDT
IOST/BTC 0.00000134 0.00000137 0.00000139 17 BTC
VET/BTC 0.00000218 0.00000217 0.00000219 17 BTC
QNT/BTC 0.00717807 0.00709718 0.0071394 17 BTC
ATOM/BTC 0.0008916 0.00088908 0.00089298 16 BTC
VLX/BTC 0.00000569 0.00000561 0.00000569 15 BTC
ANT/ETH 0.00157828 0.00157465 0.0015812 15 ETH
WAVES/BTC 0.00058991 0.0005929 0.00059724 15 BTC
BCH/ETH 0.17515004 0.17545919 0.17614756 14 ETH
UNI/ETH 0.00670603 0.00666452 0.00669651 13 ETH
CVC/ETH 0.00015777 0.00015751 0.00015947 13 ETH
BSV/ETH 0.04617585 0.04667147 0.04738763 13 ETH
APHA/USD 2.752 2.752 5.08 13 USD
FME/USDT 0.00065 0.0006 0.00065 12 USDT
COMP/ETH 0.11677398 0.11641761 0.11705674 11 ETH
ETC/ETH 0.01607347 0.01595949 0.01605624 11 ETH
URQA/USDT 0.23356 0.23012 0.25902 11 USDT
NMR/ETH 0.01386194 0.0137722 0.0139532 10 ETH
USDC/BTC 0.00002359 0.00002356 0.00002364 10 BTC
ACB/USDT 6.179 6.094 6.197 10 USDT
GOOGL/USD 2812.19 2798.25 2821.907 10 USD
PENN/USDT 75.353 73.998 76.088 10 USDT
ZRX/ETH 0.00030953 0.00030845 0.0003095 10 ETH
REN/ETH 0.00034006 0.00033581 0.00033821 10 ETH
LINK/BTC 0.00052855 0.00052858 0.00052977 9 BTC
EXE/USDT 0.00182 0.00182 0.00249 9 USDT
VET/ETH 0.00003214 0.00003209 0.00003254 9 ETH
GLXY/USDT 18.101 16.93 18.55 9 USDT
FOL/BTC 0.00004747 0.00004744 0.00004763 9 BTC
STMX/BTC 0.00000061 0.0000006 0.00000062 8 BTC
XELS/BTC 0.00013491 0.00013477 0.0001361 8 BTC
NVT/USDT 0.0325 0.03144 0.04325 8 USDT
ALGO/BTC 0.00004144 0.00004121 0.00004148 8 BTC
HBAR/BTC 0.00000804 0.00000798 0.00000802 8 BTC
FIL/BTC 0.00149343 0.00148338 0.00148928 8 BTC
LCS/USDT 0.20668 0.15998 0.20668 8 USDT
BRZ/USDT 0.188 0.181 0.188 8 USDT
OMG/BTC 0.00020636 0.00020621 0.00020708 8 BTC
DMR/ETH 0.00004882 0.00004882 0.00004924 7 ETH
SYS/BTC 0.00000703 0.00000702 0.00000703 7 BTC
BST/USDT 0.00013 0.00011 0.00013 7 USDT
AR/BTC 0.00108456 0.00107806 0.00108456 7 BTC
SNX/ETH 0.00360239 0.00360933 0.00363217 7 ETH
ZILD/USDT 16 16 24.263 7 USDT
DFI/BTC 0.00005493 0.00005494 0.0000555 7 BTC
AMD/USDT 106.522 104.87 105.757 7 USDT
DGB/ETH 0.00001585 0.00001585 0.00001602 7 ETH
MED/BTC 0.00000133 0.00000131 0.00000134 7 BTC
MATIC/BTC 0.00002611 0.00002597 0.00002609 7 BTC
CRO/ETH 0.00005482 0.00005411 0.00005482 6 ETH
DGB/BTC 0.00000108 0.00000107 0.00000108 6 BTC
STRAX/ETH 0.00066882 0.00066801 0.00066947 6 ETH
TYB/USDT 9.421 2.775 9.421 6 USDT
ETC/BTC 0.0010854 0.00108238 0.00108512 6 BTC
FIL/ETH 0.0221792 0.02186852 0.02203443 6 ETH
POWR/ETH 0.0001015 0.00010102 0.00010549 5 ETH
ARKK/USDT 118.583 117.634 118.726 5 USDT
WAXP/BTC 0.00000527 0.00000521 0.00000526 5 BTC
XDB/BTC 0.00001182 0.00001174 0.00001184 5 BTC
XLM/BTC 0.00000663 0.00000662 0.00000664 5 BTC
UTK/BTC 0.00000817 0.00000811 0.0000082 5 BTC
CGC/USDT 14.533 14.068 15.024 5 USDT
BITW/USDT 46.276 10.982 90 5 USDT
SRN/BTC 0.00000025 0.00000024 0.00000025 5 BTC
BNS/USDT 0.12798 0.07581 0.12798 5 USDT
KDAG/USDT 0.39989 0.25191 0.31117 5 USDT
GRT/ETH 0.00023835 0.00023649 0.00023884 5 ETH
NEO/BTC 0.0009405 0.00093223 0.00093688 5 BTC
SLV/USDT 20.892 20.865 21.055 5 USDT
PAY/ETH 0.0000165 0.00001566 0.0000165 5 ETH
SUSHI/BTC 0.00021907 0.0002185 0.00022007 5 BTC
MIMO/BTC 0.00000271 0.00000271 0.00000272 5 BTC
GLM/ETH 0.00015249 0.00015229 0.00015397 5 ETH
STMX/ETH 0.00000907 0.00000873 0.00000914 5 ETH
REN/BTC 0.00002312 0.00002265 0.00002294 4 BTC
DASH/ETH 0.05750996 0.0576311 0.05807871 4 ETH
VRA/BTC 0.0000007 0.00000069 0.0000007 4 BTC
EOS/BTC 0.00009236 0.00009246 0.00009269 4 BTC
AAVE/ETH 0.09597768 0.09595911 0.0966452 4 ETH
BSV/BTC 0.00314756 0.0031622 0.00319292 4 BTC
CRO/BTC 0.0000037 0.00000369 0.0000037 4 BTC
ETHBEAR/USD 0.00001 0 0.00001 4 USD
ENJ/ETH 0.00045979 0.00045989 0.00046428 4 ETH
BAND/ETH 0.00262587 0.002588 0.00266596 4 ETH
XEM/BTC 0.00000345 0.00000345 0.00000346 3 BTC
DCR/BTC 0.00264944 0.00265555 0.00266961 3 BTC
SC/BTC 0.00000034 0.00000034 0.00000035 3 BTC
YFL/USDT 107.962 92.44 107.443 3 USDT
JASMY/ETH 0.00000695 0.00000686 0.00000866 3 ETH
CUSD/ETH 0.00035059 0.00035051 0.00035287 3 ETH
XVG/BTC 0.00000046 0.00000045 0.00000046 3 BTC
1INCH/ETH 0.00087126 0.00083774 0.00089279 3 ETH
KNC/ETH 0.00049513 0.00049271 0.00049932 3 ETH
ENJ/BTC 0.00003121 0.00003115 0.0000313 3 BTC
BCH/BTC 0.01196739 0.01190551 0.01192452 3 BTC
UNI/BTC 0.00045435 0.0004519 0.00045284 3 BTC
SNX/BTC 0.00024339 0.00024388 0.00024571 3 BTC
CRV/BTC 0.00005656 0.00005633 0.00005723 3 BTC
DAI/ETH 0.00034947 0.00034712 0.00035425 3 ETH
XDC/BTC 0.00000289 0.00000289 0.00000291 3 BTC
QTUM/BTC 0.00022845 0.00022829 0.00022999 2 BTC
OCEAN/BTC 0.00001535 0.00001547 0.00001558 2 BTC
MYID/USDT 0.00098 0.0009 0.00097 2 USDT
CVC/BTC 0.0000106 0.00001066 0.0000108 2 BTC
TRX/BTC 0.00000214 0.00000213 0.00000214 2 BTC
OGN/BTC 0.00001758 0.00001758 0.00001783 2 BTC
SOLVE/BTC 0.00000159 0.00000158 0.00000162 2 BTC
XEM/ETH 0.00005114 0.00005077 0.00005106 2 ETH
RENBTC/ETH 14.84350012 14.69865236 14.84105926 2 ETH
PART/BTC 0.00005936 0.00005824 0.00005936 2 BTC
UBT/BTC 0.00006618 0.00006467 0.00006623 2 BTC
MANA/BTC 0.00001594 0.00001586 0.00001595 2 BTC
AMP/ETH 0.00001608 0.00001603 0.00001819 2 ETH
UMA/BTC 0.00021764 0.00021542 0.00021889 2 BTC
ANKR/ETH 0.00002731 0.00002734 0.00002796 2 ETH
SMBSWAP/BTC 0.00001629 0.00001635 0.00001707 2 BTC
CTC/BTC 0.00006009 0.00005999 0.00006 2 BTC
WBTC/ETH 14.88506339 14.73805974 14.83518837 2 ETH
ICX/BTC 0.00003619 0.00003615 0.00003651 2 BTC
XYM/BTC 0.00000277 0.00000274 0.00000278 2 BTC
ONG/BTC 0.00002455 0.00002479 0.0000253 2 BTC
HIVE/BTC 0.00001345 0.0000134 0.00001347 2 BTC
BAL/ETH 0.00691476 0.00688635 0.00695339 2 ETH
MKR/ETH 0.80068264 0.783763 0.78945778 1 ETH
BAT/BTC 0.00001509 0.00001511 0.00001518 1 BTC
FX/BTC 0.00001783 0.00001783 0.00001896 1 BTC
LUCY/USDT 0.0055 0.00447 0.0055 1 USDT
TRAC/ETH 0.00016427 0.00015752 0.0001799 1 ETH
SXP/BTC 0.00005062 0.00005 0.0000564 1 BTC
MRPH/ETH 0.00065425 0.00061505 0.00066327 1 ETH
XDN/BTC 0.00000002 0.00000001 0.00000002 1 BTC
KSM/ETH 0.11363145 0.10967375 0.11283431 1 ETH
COMP/BTC 0.00791173 0.00787895 0.00790874 1 BTC
MFA/USDT 0.00702 0.00702 0.00989 1 USDT
CEL/BTC 0.00012034 0.00011817 0.00012075 1 BTC
NMR/BTC 0.00094219 0.00093327 0.00094261 1 BTC
SOLVE/ETH 0.00002372 0.00002336 0.00002435 1 ETH
SRN/ETH 0.00000372 0.00000349 0.00000399 1 ETH
CEL/ETH 0.00178893 0.00175386 0.00179783 1 ETH
RVN/BTC 0.00000228 0.00000225 0.00000228 1 BTC
AAVE/BTC 0.00654176 0.00650404 0.00653599 1 BTC
STRK/BTC 0.0011211 0.00112083 0.00112202 1 BTC
SNT/ETH 0.00002559 0.00002571 0.00002596 1 ETH
STRAX/BTC 0.0000453 0.0000453 0.00004534 1 BTC
MOF/BTC 0.00004185 0.00004202 0.0000428 1 BTC
ZRX/BTC 0.00002083 0.00002087 0.00002093 1 BTC
IOTA/BTC 0.00002942 0.00002934 0.00002947 1 BTC
RDD/BTC 0.00000005 0.00000005 0.00000006 1 BTC
VIA/BTC 0.00000487 0.00000481 0.00000489 1 BTC
ARDX/ETH 0.00001685 0.00001704 0.00002033 1 ETH
POWR/BTC 0.00000683 0.00000678 0.00000701 1 BTC
AKT/BTC 0.00010882 0.00010882 0.00010937 1 BTC
ANT/BTC 0.00010725 0.0001066 0.00010773 1 BTC
AMP/BTC 0.0000011 0.00000109 0.00000111 1 BTC
TRAC/BTC 0.00001144 0.00001072 0.0000114 1 BTC
XHV/BTC 0.00011718 0.00011719 0.00011986 1 BTC
ZEN/BTC 0.00161354 0.00158841 0.00161354 1 BTC
NXS/BTC 0.00001448 0.00001437 0.00001467 1 BTC
EMC2/BTC 0.00000098 0.00000098 0.000001 1 BTC
ARK/BTC 0.00003771 0.00003757 0.00003785 1 BTC
NKN/BTC 0.00000691 0.00000684 0.000007 1 BTC
1INCH/BTC 0.00005872 0.00005809 0.00006192 1 BTC
SENSO/ETH 0.000186 0.00017501 0.000185 1 ETH
VTC/BTC 0.00001124 0.00001124 0.00001139 1 BTC
ARDR/BTC 0.00000658 0.00000656 0.00000663 1 BTC
CLT/BTC 0.00032943 0.00032914 0.00032964 1 BTC
DAI/BTC 0.00002334 0.00002344 0.00002359 1 BTC
ZEC/ETH 0.03924536 0.03860014 0.03884671 1 ETH
DASH/BTC 0.0039 0.00390407 0.00393133 1 BTC
PAY/BTC 0.00000112 0.00000109 0.00000111 1 BTC
KSM/BTC 0.00744201 0.00742957 0.00756436 1 BTC
BOND/ETH 0.00746048 0.00767293 0.00781443 1 ETH
DUCATO/BTC 0.00001722 0.0000166 0.00001809 1 BTC
MKR/BTC 0.05340374 0.0531487 0.05340374 1 BTC
GRT/BTC 0.00001593 0.000016 0.00001613 1 BTC
KNC/BTC 0.0000334 0.00003341 0.00003392 1 BTC
GLM/BTC 0.00001035 0.00001034 0.00001037 1 BTC
BTS/BTC 0.00000099 0.00000096 0.00000099 1 BTC
SUKU/BTC 0.00001656 0.00001658 0.0000167 1 BTC
HDAC/BTC 0.00000247 0.00000248 0.00000271 1 BTC
KMD/BTC 0.00002037 0.00002041 0.00002068 1 BTC
ENG/ETH 0.00002616 0.00002519 0.00002618 1 ETH
FOR/BTC 0.00000186 0.00000182 0.00000197 0 BTC
RDD/ETH 0.00000078 0.00000074 0.00000079 0 ETH
BLOCK/BTC 0.00002775 0.0000274 0.00002787 0 BTC
XUC/BTC 0.00000255 0.00000253 0.00000266 0 BTC
STEEM/BTC 0.00001107 0.00001104 0.00001113 0 BTC
GBYTE/BTC 0.00055428 0.00054981 0.00055471 0 BTC
IRIS/BTC 0.00000297 0.00000297 0.0000031 0 BTC
YFL/ETH 0.03991289 0.03208485 0.03951375 0 ETH
VAL/BTC 0.00014 0.00013604 0.0001449 0 BTC
GAME/BTC 0.00000292 0.00000291 0.00000294 0 BTC
CUSD/BTC 0.00002364 0.0000236 0.00002396 0 BTC
UST/BTC 0.0000236 0.0000235 0.0000237 0 BTC
MET/BTC 0.00009641 0.00009528 0.00009995 0 BTC
ONT/BTC 0.00001923 0.00001918 0.0000193 0 BTC
USDP/BTC 0.00002354 0.00002338 0.00002376 0 BTC
MTL/BTC 0.00006564 0.00006452 0.00006564 0 BTC
KOK/BTC 0.00006633 0.00006504 0.00006756 0 BTC
PAR/BTC 0.00002717 0.00002685 0.00002762 0 BTC
HXRO/BTC 0.00001319 0.0000131 0.00001323 0 BTC
SPC/BTC 0.00000054 0.00000054 0.00000056 0 BTC
LBC/BTC 0.00000088 0.00000088 0.0000009 0 BTC
AKN/BTC 0.00000647 0.00000647 0.00000653 0 BTC
BAND/BTC 0.00017602 0.00017511 0.00017968 0 BTC
NXT/BTC 0.00000036 0.00000035 0.00000036 0 BTC
POLC/ETH 0.00004639 0.00004649 0.00004651 0 ETH
LSK/BTC 0.00006608 0.00006608 0.00006653 0 BTC
DRGN/BTC 0.00000325 0.00000319 0.00000325 0 BTC
HBD/BTC 0.00002186 0.00002132 0.00002233 0 BTC
NAV/BTC 0.00000754 0.00000752 0.00000762 0 BTC
STORJ/BTC 0.00002499 0.00002481 0.00002507 0 BTC
DAWN/BTC 0.00006053 0.00006053 0.00006604 0 BTC
PIVX/BTC 0.000016 0.00001577 0.00001589 0 BTC
PPAY/BTC 0.00000379 0.00000349 0.00000378 0 BTC
BNT/ETH 0.00118853 0.00117587 0.00119487 0 ETH
MAID/BTC 0.00001063 0.00001057 0.00001069 0 BTC
QRL/BTC 0.00000423 0.00000423 0.00000462 0 BTC
RAMP/BTC 0.00000634 0.00000621 0.00000635 0 BTC
REPV2/BTC 0.00048386 0.00046202 0.00047571 0 BTC
LOOM/BTC 0.00000218 0.00000217 0.00000225 0 BTC
LRC/BTC 0.00000878 0.00000888 0.00000893 0 BTC
RLC/BTC 0.00007405 0.0000728 0.00007366 0 BTC
SIGNA/BTC 0.00000021 0.0000002 0.00000021 0 BTC
NLG/BTC 0.00000037 0.00000037 0.00000038 0 BTC
FIRO/BTC 0.00013603 0.00013603 0.00013653 0 BTC
CGT/BTC 0.00130801 0.00132163 0.00133544 0 BTC
MONA/BTC 0.00003225 0.00003212 0.00003232 0 BTC
CKB/BTC 0.0000003 0.00000029 0.0000003 0 BTC
BOSON/BTC 0.00002376 0.0000237 0.00002393 0 BTC
FCT/BTC 0.00003388 0.00003388 0.00003596 0 BTC
PROS/USDT 0.059 0.059 0.063 0 USDT
HNS/ETH 0.00007875 0.00006986 0.00008899 0 ETH
PLA/BTC 0.00000016 0.00000015 0.00000016 0 BTC
OXT/BTC 0.00000757 0.00000752 0.00000759 0 BTC
PPC/BTC 0.00001588 0.00001556 0.00001588 0 BTC
IGNIS/BTC 0.00000055 0.00000055 0.00000056 0 BTC
ELA/BTC 0.00010602 0.00010629 0.00011541 0 BTC
TFC/BTC 0.00000461 0.00000458 0.00000463 0 BTC
RVN/ETH 0.00003343 0.00003226 0.00003444 0 ETH
EDR/BTC 0.00000006 0.00000005 0.00000006 0 BTC
KDA/BTC 0.00003644 0.00003671 0.00003872 0 BTC
BAL/BTC 0.00046921 0.00046623 0.00047004 0 BTC
GRS/BTC 0.00001833 0.00001833 0.00001834 0 BTC
DNT/BTC 0.00000343 0.00000342 0.00000351 0 BTC
SBD/BTC 0.00013569 0.00013678 0.00014299 0 BTC
HNS/BTC 0.00000542 0.00000523 0.00000543 0 BTC
GNY/BTC 0.00000503 0.00000502 0.0000054 0 BTC
VRA/ETH 0.00000991 0.00000981 0.00001144 0 ETH
UQC/BTC 0.00028196 0.00028 0.00028193 0 BTC
MRPH/BTC 0.00004235 0.00004226 0.0000443 0 BTC
ORBS/BTC 0.00000235 0.00000235 0.00000242 0 BTC
ADX/ETH 0.00015143 0.00015145 0.00015186 0 ETH
ENG/BTC 0.00000174 0.00000174 0.00000176 0 BTC
BNT/BTC 0.00008023 0.0000797 0.00008048 0 BTC
CURE/BTC 0.00000172 0.00000169 0.00000172 0 BTC
IOTX/BTC 0.00000121 0.00000121 0.00000125 0 BTC
RNB/BTC 0.000027 0.00002449 0.00002971 0 BTC
ANKR/BTC 0.00000185 0.00000184 0.00000187 0 BTC
AKRO/BTC 0.00000055 0.00000054 0.00000055 0 BTC
4ART/BTC 0.00000141 0.00000149 0.0000015 0 BTC
XYM/ETH 0.00004206 0.00003738 0.00004199 0 ETH
HDAO/BTC 0.00000058 0.00000055 0.00000064 0 BTC
UBQ/BTC 0.00000572 0.00000562 0.00000572 0 BTC
RFOX/BTC 0.00000099 0.00000095 0.00000101 0 BTC
XMY/BTC 0.00000007 0.00000006 0.00000007 0 BTC
ABBC/BTC 0.00000274 0.00000267 0.00000274 0 BTC
BTT/BTC 0.00000008 0.00000007 0.00000008 0 BTC
MORE/BTC 0.00000119 0.00000119 0.00000125 0 BTC
XTP/BTC 0.00000002 0.00000001 0.00000002 0 BTC
FTC/BTC 0.00000046 0.00000046 0.00000047 0 BTC
UPP/BTC 0.00000402 0.00000339 0.0000041 0 BTC
REV/BTC 0.00000043 0.00000042 0.00000043 0 BTC
OK/BTC 0.00000054 0.00000053 0.00000054 0 BTC
ARIA20/BTC 0.00002626 0.0000254 0.00002581 0 BTC
REVV/BTC 0.0000031 0.00000302 0.0000031 0 BTC
SENSO/BTC 0.00001239 0.00001239 0.00001258 0 BTC
EDG/BTC 0.00000021 0.0000002 0.00000021 0 BTC
PUNDIX/ETH 0.00042215 0.00040899 0.00045328 0 ETH
RENBTC/BTC 0.996229 0.9958431 1.00266059 0 BTC
GNO/BTC 0.00620566 0.00571996 0.00618032 0 BTC
PYR/BTC 0.00015379 0.00015503 0.00016864 0 BTC
FCT2/BTC 0.00000329 0.00000312 0.00000398 0 BTC
EXP/BTC 0.00000116 0.00000116 0.00000117 0 BTC
DVI/BTC 0.00001131 0.00001113 0.00001131 0 BTC
NGC/BTC 0.00000236 0.00000223 0.00000235 0 BTC
WBTC/BTC 0.99839767 0.99686887 1.00406556 0 BTC
GET/BTC 0.00006114 0.00006079 0.00006711 0 BTC
FX/ETH 0.00027683 0.00023925 0.00034888 0 ETH
MEME/BTC 0.00000081 0.0000008 0.00000081 0 BTC
SIG/BTC 0.0000051 0.00000436 0.00000524 0 BTC
SNT/BTC 0.00000174 0.00000174 0.00000176 0 BTC
BTM/BTC 0.00000132 0.00000131 0.00000133 0 BTC
ZEC/BTC 0.00265122 0.0026074 0.00263089 0 BTC
SIB/BTC 0.00000073 0.00000073 0.00000075 0 BTC
GLD/BTC 0.0036364 0.00385868 0.00388523 0 BTC
KLAY/BTC 0.00002754 0.00002688 0.00002759 0 BTC
WINGS/BTC 0.0000008 0.00000078 0.00000079 0 BTC
FLO/BTC 0.0000006 0.00000057 0.00000058 0 BTC
CUT/BTC 0.00000297 0.00000294 0.00000298 0 BTC
SIG/ETH 0.00007376 0.00007025 0.00007875 0 ETH
TNC/BTC 0.00000009 0.00000008 0.00000009 0 BTC
CND/BTC 0.00000034 0.00000032 0.00000034 0 BTC
WICC/BTC 0.00000349 0.0000034 0.00000356 0 BTC
VBK/BTC 0.00000018 0.00000018 0.00000019 0 BTC
CTXC/BTC 0.00000547 0.00000445 0.00000591 0 BTC
SHR/BTC 0.00000071 0.00000066 0.00000076 0 BTC
BTCV/BTC 0.00020893 0.00021122 0.00021947 0 BTC
EMC2/ETH 0.00001255 0.0000142 0.00001577 0 ETH
BB/BTC 0.00024555 0.00024402 0.000248 0 BTC
EXCL/BTC 0.00000327 0.00000327 0.00000333 0 BTC
TUBE/BTC 0.0000001 0.00000009 0.00000011 0 BTC
POT/BTC 0.00000032 0.00000032 0.00000033 0 BTC
TYC/BTC 0.00000111 0.0000011 0.00000112 0 BTC
MET/ETH 0.00149963 0.00132409 0.0015206 0 ETH
MFT/BTC 0.00000024 0.00000024 0.00000025 0 BTC
PINK/BTC 0.00000013 0.00000013 0.00000014 0 BTC
ECELL/BTC 0.00000067 0.00000065 0.00000067 0 BTC
KAI/BTC 0.00000139 0.00000131 0.00000144 0 BTC
CRW/BTC 0.00000124 0.00000124 0.00000125 0 BTC
PUNDIX/BTC 0.000029 0.0000285 0.00002974 0 BTC
AEON/BTC 0.00001392 0.00001392 0.00001452 0 BTC
BLK/BTC 0.00000151 0.0000015 0.00000153 0 BTC
WXBTC/BTC 0.00000715 0.00000563 0.00000707 0 BTC
DEP/BTC 0.00000016 0.00000016 0.00000017 0 BTC
XVG/ETH 0.00000681 0.0000067 0.00000703 0 ETH
DMT/ETH 0.0000055 0.00000499 0.0000055 0 ETH
RAMP/ETH 0.00011697 0.00009279 0.00079999 0 ETH
USDS/BTC 0.00002436 0.00002299 0.00002492 0 BTC
PROM/BTC 0.00037201 0.00037145 0.00037181 0 BTC
VID/BTC 0.00001051 0.00001051 0.00001069 0 BTC
ARDX/BTC 0.00000142 0.00000119 0.00000131 0 BTC
USDN/BTC 0.00002304 0.00002336 0.00002384 0 BTC
VRC/BTC 0.00000101 0.00000103 0.00000107 0 BTC
SPHR/BTC 0.00000345 0.00000329 0.00000344 0 BTC
STPT/BTC 0.00000111 0.00000111 0.00000112 0 BTC
ELAMA/BTC 0.00000011 0.00000011 0.00000012 0 BTC
NOK/BTC 0.00012139 0.00012945 0.00013113 0 BTC
GME/BTC 0.00436591 0.00446749 0.00452123 0 BTC
KLV/BTC 0.00000086 0.00000085 0.00000086 0 BTC
ADX/BTC 0.00001027 0.00001023 0.00001028 0 BTC
THC/BTC 0.00000022 0.00000022 0.00000024 0 BTC
HEDG/BTC 0.00001781 0.00001783 0.00001866 0 BTC
MYST/BTC 0.00000881 0.00000866 0.00000881 0 BTC
MER/BTC 0.00000023 0.00000022 0.00000023 0 BTC
GO/BTC 0.00000071 0.00000068 0.0000007 0 BTC
GXC/BTC 0.00001487 0.00001365 0.00001405 0 BTC
BTE/BTC 0.0000023 0.0000023 0.00000255 0 BTC
SPI/BTC 0.00084429 0.0008274 0.00085879 0 BTC
ROOK/BTC 0.0032 0.0032 0.00426522 0 BTC
IOC/BTC 0.0000028 0.0000028 0.00000283 0 BTC
CVT/BTC 0.00000026 0.00000023 0.00000025 0 BTC
PIST/BTC 0.00000389 0.0000028 0.00000392 0 BTC
MUE/BTC 0.00000012 0.00000012 0.00000013 0 BTC
BTU/BTC 0.00001269 0.00001176 0.0000126 0 BTC
XST/BTC 0.00000181 0.00000182 0.00000186 0 BTC
BYND/BTC 0.00249142 0.00263757 0.00266916 0 BTC
CBC/BTC 0.00000094 0.00000093 0.00000095 0 BTC
LMCH/BTC 0.00000001 0 0.00000001 0 BTC
GNC/BTC 0.00000027 0.00000028 0.00000032 0 BTC
VIL/BTC 0.00013084 0.00013046 0.00044986 0 BTC
SLV/BTC 0.00047537 0.00049191 0.00049731 0 BTC
ADK/BTC 0.00001041 0.00000903 0.00001041 0 BTC
PHNX/BTC 0.00000129 0.00000127 0.00000134 0 BTC
AAPL/BTC 0.00342602 0.00342376 0.00344919 0 BTC
BAX/ETH 0.00000018 0.00000018 0.00000026 0 ETH
MDT/BTC 0.00000076 0.00000075 0.0000008 0 BTC
PXL/BTC 0.00000008 0.00000008 0.00000009 0 BTC
GEO/BTC 0.0000062 0.00000575 0.00000619 0 BTC
ZM/BTC 0.00627952 0.00645787 0.00652426 0 BTC
GNO/ETH 0.08236497 0.08158913 0.09185132 0 ETH
DAF/ETH 0.00016756 0.00015107 0.00016759 0 ETH
TSLA/BTC 0.0172714 0.01668552 0.01687247 0 BTC
UCT/BTC 0.00000004 0.00000003 0.00000005 0 BTC
INSTAR/BTC 0.00000117 0.00000116 0.00000118 0 BTC
PYPL/BTC 0.006539 0.00650706 0.00657613 0 BTC
IQQ/BTC 0.0000003 0.00000029 0.0000003 0 BTC
DMT/BTC 0.00000037 0.00000036 0.00000039 0 BTC
REPV2/ETH 0.00691698 0.00672635 0.00735558 0 ETH
PFE/BTC 0.00099978 0.00103563 0.00104601 0 BTC
SLICE/BTC 0.00001397 0.00001292 0.00001693 0 BTC
USO/BTC 0.00114124 0.00120568 0.00122227 0 BTC
TSHP/BTC 0.00000001 0.00000001 0.00000002 0 BTC
SKM/BTC 0.00000005 0.00000004 0.00000005 0 BTC
OXEN/BTC 0.00001298 0.00001272 0.00001361 0 BTC
LOON/BTC 0.00000026 0.00000023 0.00000025 0 BTC
GST/BTC 0.00001165 0.00000919 0.00001165 0 BTC
TEA/BTC 0.0000096 0.00000257 0.00000961 0 BTC
AGRS/BTC 0.00001717 0.00001717 0.00001742 0 BTC
STC/BTC 0.00000046 0.00000031 0.00000048 0 BTC
GDXJ/BTC 0.00085905 0.00091801 0.00093605 0 BTC
BNS/BTC 0.00000227 0.00000228 0.00000293 0 BTC
TSM/BTC 0.00255973 0.00273419 0.00276335 0 BTC
BWX/BTC 0.00000059 0.00000058 0.00000059 0 BTC
FB/BTC 0.00794968 0.00807501 0.00815688 0 BTC
LBC/ETH 0.00001 0.00001 0.00002 0 ETH
AMZN/BTC 0.07994564 0.0798486 0.08060427 0 BTC
META/BTC 0.0000021 0.00000201 0.00000219 0 BTC
UPT/BTC 0.00000008 0.00000007 0.00000008 0 BTC
PTOY/BTC 0.00000041 0.00000039 0.00000041 0 BTC
SLS/BTC 0.00040995 0.00039611 0.00040949 0 BTC
AMD/BTC 0.00237875 0.00247444 0.00249803 0 BTC
SPY/BTC 0.00992107 0.01035987 0.01046129 0 BTC
VITE/BTC 0.00000174 0.00000173 0.00000182 0 BTC
VEE/BTC 0.00000021 0.00000021 0.00000022 0 BTC
BBC/BTC 0.000001 0.00000081 0.00000104 0 BTC
COIN/BTC 0.00538109 0.00527822 0.00549068 0 BTC
XWC/BTC 0.00002143 0.00002141 0.00002314 0 BTC
BITW/BTC 0.00103487 0.00025871 0.01913698 0 BTC
QLC/BTC 0.0000008 0.00000069 0.00000076 0 BTC
CGC/BTC 0.00031209 0.00032802 0.00035313 0 BTC
CPC/BTC 0.00000022 0.00000022 0.00000023 0 BTC
APM/BTC 0.00000057 0.00000057 0.00000073 0 BTC
NIO/BTC 0.00079336 0.00083507 0.00084568 0 BTC
CRON/BTC 0.00013156 0.00013935 0.00014363 0 BTC
ABYSS/BTC 0.00000069 0.00000069 0.00000071 0 BTC
JOB/BTC 0.00000001 0.00000001 0.00000002 0 BTC
INXT/BTC 0.00003463 0.00003463 0.00004677 0 BTC
KRT/BTC 0.00000001 0.00000001 0.00000002 0 BTC
URAC/BTC 0.00000002 0.00000001 0.00000002 0 BTC
BRZ/BTC 0.00000427 0.00000423 0.00000456 0 BTC
ACB/BTC 0.00013146 0.00014376 0.0001464 0 BTC
GPYX/BTC 0.00000105 0.000001 0.00000111 0 BTC
GOOGL/BTC 0.06270872 0.0659854 0.06638918 0 BTC
SQ/BTC 0.00621392 0.00616201 0.00622895 0 BTC
STCCOIN/BTC 0.00000014 0.00000013 0.00000014 0 BTC
INX/BTC 0.00000001 0.00000001 0.00000002 0 BTC
APHA/BTC 0.00005969 0.00001307 0.00005931 0 BTC
UTI/BTC 0.00000001 0 0.00000001 0 BTC
PMA/BTC 0.00000001 0 0.00000001 0 BTC
RVC/BTC 0.00000001 0 0.00000001 0 BTC
CAMP/BTC 0.00000001 0 0.00000001 0 BTC
FME/BTC 0.00000002 0.00000001 0.00000002 0 BTC
URQA/BTC 0.00000535 0.00000538 0.00000611 0 BTC
VANY/BTC 0.00000001 0 0.00000002 0 BTC
BST/BTC 0.00000001 0 0.00000001 0 BTC