| Asset | Last | Bid | Ask | Volume 24h |
|---|---|---|---|---|
| BTC/USD | 44908 | 44907 | 44909 | 611483326 USD |
| ETH/USD | 3107.1 | 3107 | 3107.1 | 473426396 USD |
| SOL/USD | 145.22 | 145.22 | 145.2425 | 217160197 USD |
| BTC/USDT | 44893 | 44882 | 44889 | 172371955 USDT |
| FTT/USD | 56.577 | 56.576 | 56.6 | 171988253 USD |
| ETH/USDT | 3106.1 | 3105.6 | 3106.2 | 89627950 USDT |
| USDT/USD | 1.0004 | 1.0004 | 1.0005 | 74784536 USD |
| SOL/USDT | 145.2 | 145.1575 | 145.2 | 51760811 USDT |
| BNB/USD | 378.509 | 378.4 | 378.401 | 50634420 USD |
| FTT/USDT | 56.571 | 56.529 | 56.57 | 41711790 USDT |
| DOGE/USD | 0.221961 | 0.221867 | 0.2221055 | 36909516 USD |
| LINK/USD | 24.797 | 24.782 | 24.7945 | 27480158 USD |
| SRM/USD | 8.274 | 8.273 | 8.276 | 24942220 USD |
| MATIC/USD | 1.202643 | 1.202403 | 1.202475 | 24760956 USD |
| LTC/USD | 161.85 | 161.815 | 161.845 | 24116093 USD |
| BNB/USDT | 378.218 | 378.218 | 378.323 | 23662533 USDT |
| XRP/USD | 0.987875 | 0.98745 | 0.98765 | 20634153 USD |
| RAY/USD | 10.9913 | 10.9894 | 11.0018 | 18399809 USD |
| LTC/USDT | 161.775 | 161.705 | 161.82 | 16129974 USDT |
| LINK/USDT | 24.8395 | 24.751 | 24.784 | 15420091 USDT |
| SRM/USDT | 8.277 | 8.268 | 8.273 | 12761002 USDT |
| SUSHI/USD | 10.5933 | 10.5893 | 10.5943 | 11784358 USD |
| FTM/USD | 1.2284 | 1.2266 | 1.22785 | 10881556 USD |
| RUNE/USD | 8.806 | 8.793 | 8.804 | 10561667 USD |
| STEP/USD | 0.8015 | 0.7995 | 0.801 | 10353727 USD |
| DOGE/USDT | 0.2219185 | 0.221847 | 0.2218725 | 9052195 USDT |
| AXS/USD | 69.2 | 69.189 | 69.283 | 8428413 USD |
| DYDX/USD | 13.377 | 13.355 | 13.371 | 7901944 USD |
| UNI/USD | 21.167 | 21.161 | 21.166 | 7541619 USD |
| BCH/USD | 543.7 | 543.575 | 543.825 | 7028252 USD |
| XRP/USDT | 0.9889 | 0.987025 | 0.98735 | 6610756 USDT |
| OMG/USD | 9.5285 | 9.5075 | 9.5185 | 6504515 USD |
| ATLAS/USD | 0.090166 | 0.09 | 0.09000025 | 6003910 USD |
| BTC/TRYB | 397039.2 | 396004.5 | 397039.2 | 5946398 TRYB |
| AAVE/USD | 303.2 | 302.96 | 303.1 | 5795953 USD |
| POLIS/USD | 7.2285 | 7.228375 | 7.248775 | 5310375 USD |
| WBTC/USD | 44977 | 44853 | 44900 | 4387983 USD |
| SXP/USD | 2.3185 | 2.317 | 2.3185 | 3741645 USD |
| COMP/USD | 369.51 | 369.1 | 369.67 | 3557281 USD |
| AGLD/USD | 3.399 | 3.393 | 3.4 | 3498393 USD |
| ETH/BRZ | 16572 | 16591 | 16641 | 2751765 BRZ |
| UNI/USDT | 21.163 | 21.144 | 21.16 | 2694050 USDT |
| COPE/USD | 2.08675 | 2.0895 | 2.09475 | 2689619 USD |
| SUSHI/USDT | 10.5954 | 10.582 | 10.5907 | 2109678 USDT |
| REN/USD | 1.01165 | 1.00865 | 1.0132 | 2039941 USD |
| RSR/USD | 0.03529 | 0.03531 | 0.03534 | 2032786 USD |
| BULL/USD | 7247.5 | 7227.5 | 7250 | 1837723 USD |
| TRYB/USD | 0.11325 | 0.11298 | 0.11326 | 1763947 USD |
| CEL/USD | 5.057 | 5.0575 | 5.0625 | 1663808 USD |
| ETHBULL/USD | 1103.5 | 1102 | 1106.5 | 1600782 USD |
| TRX/USD | 0.0972425 | 0.097275 | 0.0974225 | 1549818 USD |
| SLP/USD | 0.0809 | 0.08095 | 0.0813 | 1487115 USD |
| EDEN/USD | 5.281 | 5.2775 | 5.2885 | 1406857 USD |
| SLRS/USD | 0.81805 | 0.81292 | 0.81805 | 1354538 USD |
| 1INCH/USD | 2.7572 | 2.7513 | 2.7543 | 1308861 USD |
| EUR/USD | 1.1727 | 1.1727 | 1.1733 | 1307745 USD |
| RUNE/USDT | 8.8335 | 8.7805 | 8.8145 | 1234333 USDT |
| MNGO/USD | 0.299 | 0.299 | 0.2993 | 1229287 USD |
| HT/USD | 12.09 | 12.09 | 12.1105 | 1228231 USD |
| ATOMBULL/USD | 0.2706 | 0.2705 | 0.2726 | 1224996 USD |
| BTC/BRZ | 240510 | 239465 | 240530 | 1212085 BRZ |
| YFI/USD | 30685 | 30710 | 30740 | 1211444 USD |
| BCH/USDT | 544.325 | 543.3 | 543.775 | 1178237 USDT |
| SHIB/USD | 0.00000757 | 0.00000755 | 0.00000757 | 1159709 USD |
| BULL/USDT | 7215 | 7230 | 7240 | 1129067 USDT |
| GRT/USD | 0.74995 | 0.7488 | 0.75065 | 1091833 USD |
| GAL/USD | 8.852 | 8.811 | 8.858 | 1032293 USD |
| ADABULL/USD | 1810 | 1801 | 1810.5 | 1000650 USD |
| CRV/USD | 2.7029 | 2.7021 | 2.7076 | 993903 USD |
| TULIP/USD | 21.79 | 21.6875 | 21.7775 | 982531 USD |
| DOGEBULL/USD | 62.9 | 62.575 | 62.8 | 930462 USD |
| TOMO/USD | 2.38945 | 2.38815 | 2.3914 | 909589 USD |
| SNX/USD | 11.3925 | 11.3645 | 11.3785 | 857914 USD |
| CHZ/USD | 0.289987 | 0.289803 | 0.290223 | 818592 USD |
| SAND/USD | 0.72335 | 0.7227 | 0.7241 | 784602 USD |
| COMP/USDT | 369.63 | 368.98 | 369.81 | 771081 USDT |
| KIN/USD | 0.00008859 | 0.00008859 | 0.00008876 | 769730 USD |
| AUDIO/USD | 2.2396 | 2.2333 | 2.2365 | 763770 USD |
| BEAR/USD | 0.0002653 | 0.0002641 | 0.0002653 | 750775 USD |
| TRX/USDT | 0.0972725 | 0.09722 | 0.097305 | 750507 USDT |
| CQT/USD | 1.0242 | 1.029 | 1.0312 | 738895 USD |
| XRPBULL/USD | 0.00843 | 0.0083675 | 0.0084175 | 687701 USD |
| DOGEBEAR2021/USD | 13.385 | 13.29 | 13.39 | 684453 USD |
| ENJ/USD | 1.43845 | 1.43845 | 1.4407 | 671120 USD |
| LEOBEAR/USD | 11.635 | 10.72 | 12.48 | 611633 USD |
| LINKBULL/USDT | 1.119 | 1.1135 | 1.1305 | 595863 USDT |
| MATICBULL/USD | 0.3505 | 0.3493 | 0.3522 | 588207 USD |
| CREAM/USD | 153.35 | 153.45 | 153.95 | 555940 USD |
| XTZBULL/USD | 0.3537 | 0.3524 | 0.3556 | 546656 USD |
| C98/USD | 3.43 | 3.4295 | 3.4351 | 537959 USD |
| THETABULL/USD | 70.325 | 69.675 | 70.875 | 517843 USD |
| AAVE/USDT | 302.86 | 302.8 | 303.14 | 506900 USDT |
| FIDA/USD | 6.19226 | 6.16586 | 6.19227 | 495442 USD |
| YFI/USDT | 30695 | 30695 | 30730 | 485361 USDT |
| ALGOBULL/USD | 0.00001819 | 0.0000182 | 0.00001843 | 470082 USD |
| PERP/USD | 12.653 | 12.656 | 12.684 | 449204 USD |
| CRO/USD | 0.16825 | 0.167575 | 0.167925 | 442462 USD |
| CHR/USD | 0.30625 | 0.30685 | 0.30775 | 440990 USD |
| BTC/EUR | 38262 | 38267 | 38308 | 438219 EUR |
| ETHBULL/USDT | 1100 | 1101.5 | 1105 | 435530 USDT |
| LINKBULL/USD | 1.1195 | 1.1155 | 1.126 | 431723 USD |
| BAO/USD | 0.0003435 | 0.000344 | 0.00034525 | 431640 USD |
| ALPHA/USD | 0.94465 | 0.9415 | 0.94315 | 421540 USD |
| ALCX/USD | 252.7 | 252.4 | 253.9 | 421196 USD |
| HNT/USD | 18.2732 | 18.2686 | 18.3221 | 396670 USD |
| GBP/USD | 1.3704 | 1.3717 | 1.3721 | 395827 USD |
| ALTBEAR/USD | 0.00010432 | 0.00010291 | 0.00010405 | 374584 USD |
| ETH/EUR | 2648.5 | 2646.4 | 2653.8 | 367343 EUR |
| STORJ/USD | 1.1665 | 1.166 | 1.168 | 366868 USD |
| SUSHIBULL/USD | 0.00018415 | 0.00018375 | 0.000185 | 358130 USD |
| COMPBULL/USD | 2.562 | 2.554 | 2.587 | 350147 USD |
| MKR/USD | 2424 | 2419.5 | 2423.5 | 339685 USD |
| HOLY/USD | 25.5924 | 25.5142 | 25.7511 | 328382 USD |
| BRZ/USDT | 0.18708 | 0.18639 | 0.18708 | 326260 USDT |
| MANA/USD | 0.7413 | 0.7406 | 0.7422 | 323535 USD |
| BAT/USD | 0.690925 | 0.690825 | 0.69165 | 307890 USD |
| GBTC/USD | 35.66 | 35.905 | 35.94 | 305551 USD |
| DAI/USD | 1.0004 | 1.0003 | 1.0004 | 293824 USD |
| MATICBEAR2021/USD | 0.05303 | 0.05302 | 0.05343 | 289737 USD |
| MATH/USDT | 1.4842 | 1.4814 | 1.4893 | 285658 USDT |
| LINA/USD | 0.03987 | 0.039835 | 0.03995 | 284340 USD |
| BADGER/USD | 19.09 | 19.09 | 19.125 | 281286 USD |
| OXY/USD | 2.0649 | 2.0694 | 2.0773 | 281161 USD |
| ROOK/USD | 141.6 | 141.6 | 142.6 | 271372 USD |
| MER/USD | 0.5639 | 0.556 | 0.56 | 267469 USD |
| MOB/USDT | 10.996 | 10.992 | 11.097 | 257033 USDT |
| CONV/USD | 0.03118 | 0.03121 | 0.03125 | 246373 USD |
| CITY/USD | 18.7425 | 18.725 | 18.7525 | 240862 USD |
| MOB/USD | 11.071 | 11.049 | 11.0705 | 231380 USD |
| GRTBULL/USD | 0.3929 | 0.3913 | 0.3929 | 228419 USD |
| VETBULL/USD | 0.9625 | 0.952 | 0.96025 | 227503 USD |
| BAND/USD | 8.271 | 8.286 | 8.301 | 225307 USD |
| BAR/USD | 18.265 | 18.175 | 18.2425 | 224214 USD |
| OXY/USDT | 2.085 | 2.0678 | 2.075 | 222528 USDT |
| ZRX/USD | 0.971 | 0.97025 | 0.972 | 221688 USD |
| HUM/USD | 0.1151 | 0.1151 | 0.11565 | 219687 USD |
| BEAR/USDT | 0.0002643 | 0.0002637 | 0.0002655 | 217453 USDT |
| CHZ/USDT | 0.290256 | 0.289505 | 0.290256 | 207582 USDT |
| TRU/USD | 0.490725 | 0.4883 | 0.4907 | 198648 USD |
| SXPBULL/USD | 0.006335 | 0.00621 | 0.0062825 | 195578 USD |
| AUDIO/USDT | 2.2343 | 2.2323 | 2.23605 | 181146 USDT |
| HXRO/USD | 0.56185 | 0.56155 | 0.5619 | 179739 USD |
| BNT/USD | 3.6735 | 3.6605 | 3.671 | 179032 USD |
| KNC/USDT | 1.5457 | 1.5379 | 1.5414 | 178568 USDT |
| SKL/USD | 0.3494 | 0.349 | 0.3493 | 171125 USD |
| MEDIA/USD | 46.5 | 46.4 | 46.6 | 168519 USD |
| PAXG/USD | 1763.9 | 1762 | 1763.5 | 159914 USD |
| INTER/USD | 9.928 | 9.903 | 9.949 | 159521 USD |
| ALTBULL/USD | 38.78 | 38.51 | 38.81 | 159392 USD |
| ALICE/USD | 11.165 | 11.1375 | 11.1525 | 159098 USD |
| BNBBULL/USD | 408.1 | 406.9 | 409.8 | 156505 USD |
| DEFIBULL/USD | 65.1 | 64.625 | 65.075 | 150138 USD |
| HMT/USD | 0.9996 | 0.9973 | 0.9996 | 149320 USD |
| DAWN/USD | 2.862 | 2.862 | 2.871 | 131570 USD |
| TSLA/USD | 745.95 | 747.1 | 748.65 | 122392 USD |
| TOMO/USDT | 2.38605 | 2.38285 | 2.39065 | 119190 USDT |
| MAPS/USD | 0.8856 | 0.8874 | 0.8934 | 112787 USD |
| CREAM/USDT | 153.3 | 153.3 | 153.85 | 107825 USDT |
| LTCBULL/USDT | 0.0952 | 0.0941 | 0.094975 | 102534 USDT |
| LTCBULL/USD | 0.094725 | 0.09395 | 0.09475 | 101986 USD |
| SECO/USD | 20.6098 | 20.3029 | 20.4826 | 100379 USD |
| USO/USD | 51.355 | 51.355 | 51.5 | 98044 USD |
| UBXT/USDT | 0.03173 | 0.0317 | 0.03173 | 96177 USDT |
| ADAHEDGE/USD | 4.9225 | 4.814 | 4.8565 | 94077 USD |
| SXP/USDT | 2.3155 | 2.3115 | 2.3235 | 91321 USDT |
| BAL/USD | 21.58 | 21.5525 | 21.6075 | 90563 USD |
| BNBHEDGE/USD | 12.052 | 11.912 | 11.987 | 89773 USD |
| CVC/USD | 0.4974 | 0.4964 | 0.499 | 89684 USD |
| HTHEDGE/USD | 249.4 | 246.3 | 247.675 | 88063 USD |
| KNC/USD | 1.5454 | 1.5383 | 1.5427 | 87305 USD |
| EOSBULL/USD | 0.000725 | 0.0007225 | 0.0007265 | 86786 USD |
| XTZBULL/USDT | 0.3508 | 0.3505 | 0.3568 | 84651 USDT |
| ATOMHEDGE/USD | 17.095 | 17.07 | 17.18 | 82307 USD |
| ETHHEDGE/USD | 20.0075 | 20.0875 | 20.115 | 79438 USD |
| WAVES/USD | 26.322 | 26.3845 | 26.5145 | 77993 USD |
| OKB/USD | 16.943 | 16.8315 | 16.9065 | 75571 USD |
| XLMBULL/USD | 1.2885 | 1.2775 | 1.2885 | 74446 USD |
| ADAHALF/USD | 60845 | 60960 | 61117.5 | 64880 USD |
| SLV/USD | 20.915 | 20.9675 | 21.0225 | 63380 USD |
| LEO/USD | 2.9962 | 2.994 | 2.9988 | 62925 USD |
| ALGOHALF/USD | 23017 | 22953 | 23025 | 62841 USD |
| CLV/USD | 1.2585 | 1.2585 | 1.2625 | 62372 USD |
| BAL/USDT | 21.5325 | 21.475 | 21.6325 | 58144 USDT |
| WRX/USD | 1.09069 | 1.08762 | 1.09458 | 57743 USD |
| ATOMHALF/USD | 29676 | 29769 | 29858 | 57542 USD |
| LUA/USD | 0.062 | 0.062 | 0.0625 | 54390 USD |
| LINKHALF/USD | 20491 | 20338 | 20404 | 54255 USD |
| TRXBULL/USD | 0.395 | 0.3933 | 0.3953 | 50330 USD |
| CAD/USD | 0.7884 | 0.789 | 0.7892 | 48992 USD |
| DAI/USDT | 1 | 0.9999 | 1 | 47985 USDT |
| XRPBULL/USDT | 0.0083875 | 0.00836 | 0.0084375 | 47070 USDT |
| TWTR/USD | 66.505 | 66.36 | 66.525 | 46546 USD |
| AMPL/USD | 0.9458 | 0.943 | 0.9458 | 45364 USD |
| LTCBEAR/USDT | 0.0020265 | 0.001918 | 0.001946 | 44879 USDT |
| SNY/USD | 5.4251 | 5.4251 | 5.4587 | 44436 USD |
| FIDA/USDT | 6.10603 | 6.13366 | 6.19044 | 41881 USDT |
| LTCHALF/USD | 12891 | 12892 | 12931 | 41858 USD |
| ORBS/USD | 0.110175 | 0.1111 | 0.111825 | 41804 USD |
| TRU/USDT | 0.489625 | 0.48725 | 0.490125 | 41087 USDT |
| MKR/USDT | 2431 | 2417.5 | 2426 | 40202 USDT |
| XTZHALF/USD | 11357.5 | 11446 | 11497.5 | 38893 USD |
| BRZ/USD | 0.18676 | 0.18694 | 0.18705 | 38345 USD |
| ASD/USD | 0.43488 | 0.43483 | 0.43556 | 37248 USD |
| BNBHALF/USD | 40000 | 40077.5 | 40180 | 35851 USD |
| HTBEAR/USD | 0.003641 | 0.003666 | 0.00373 | 34701 USD |
| MTA/USD | 0.7235 | 0.7175 | 0.7235 | 34658 USD |
| REEF/USD | 0.02005 | 0.020085 | 0.02017 | 33964 USD |
| DODO/USD | 1.2395 | 1.2255 | 1.2395 | 33941 USD |
| MKRBULL/USD | 74.2 | 73.7 | 74.7 | 33437 USD |
| DENT/USD | 0.004265 | 0.004214 | 0.004233 | 33038 USD |
| HXRO/USDT | 0.56155 | 0.5609 | 0.56155 | 32482 USDT |
| TOMOBULL/USD | 0.0005316 | 0.000531 | 0.0005382 | 31699 USD |
| PUNDIX/USD | 1.33 | 1.332 | 1.349 | 30665 USD |
| EOSBULL/USDT | 0.00073175 | 0.00072325 | 0.000727 | 30599 USDT |
| HEDGE/USD | 98.7 | 98.55 | 99.05 | 30577 USD |
| GME/USD | 190.625 | 190.825 | 191.8 | 30022 USD |
| RAMP/USD | 0.2926 | 0.292 | 0.2927 | 28844 USD |
| PSG/USD | 27.4125 | 27.725 | 27.8425 | 28349 USD |
| MTL/USD | 3.064 | 3.0175 | 3.044 | 28157 USD |
| XAUT/USD | 1754.6 | 1754.5 | 1756.7 | 27569 USD |
| COMPBULL/USDT | 2.574 | 2.521 | 2.636 | 27305 USDT |
| EOSBEAR/USD | 0.00002272 | 0.00002274 | 0.00002296 | 26394 USD |
| XRPHEDGE/USD | 50.545 | 50.065 | 50.13 | 25013 USD |
| COIN/USD | 237.89 | 237.4275 | 237.89 | 24856 USD |
| DRGNBULL/USD | 12.575 | 12.41 | 12.575 | 24506 USD |
| BVOL/USD | 663 | 656.65 | 665.85 | 24435 USD |
| CUSDT/USD | 0.021345 | 0.021345 | 0.02147 | 22965 USD |
| SPY/USD | 441.93 | 441.83 | 442.5 | 22843 USD |
| BABA/USD | 149 | 148.1 | 149 | 22824 USD |
| UNISWAPBULL/USD | 2267 | 2276 | 2353 | 22022 USD |
| GT/USD | 4.7885 | 4.8055 | 4.8295 | 21420 USD |
| FRONT/USD | 1.3342 | 1.32745 | 1.3439 | 21127 USD |
| BNBBULL/USDT | 410.4 | 407 | 409.1 | 20694 USDT |
| HOOD/USD | 46.315 | 45.55 | 45.925 | 19635 USD |
| AKRO/USD | 0.025205 | 0.02511 | 0.0252 | 19318 USD |
| TLM/USD | 0.1835 | 0.18305 | 0.18385 | 19069 USD |
| NVDA/USD | 222.95 | 222.85 | 224.4 | 19060 USD |
| EXCHBULL/USD | 7680 | 7685 | 7815 | 19022 USD |
| HNT/USDT | 18.0621 | 18.241 | 18.375 | 18922 USDT |
| LEOBULL/USD | 851 | 847 | 855.5 | 18253 USD |
| LTCBEAR/USD | 0.00204 | 0.00192 | 0.001947 | 17178 USD |
| ABNB/USD | 176.52 | 172.835 | 174.685 | 16946 USD |
| XTZHEDGE/USD | 63.555 | 64.155 | 64.705 | 16826 USD |
| AAPL/USD | 146.42 | 146 | 146.22 | 16406 USD |
| LRC/USD | 0.404 | 0.40375 | 0.40735 | 16163 USD |
| VETBULL/USDT | 0.96625 | 0.951 | 0.96575 | 16090 USDT |
| AMZN/USD | 3396.6 | 3397.9 | 3404.9 | 16013 USD |
| DEFIBEAR/USD | 0.0012095 | 0.0012155 | 0.0012305 | 15585 USD |
| GRTBEAR/USD | 0.00087825 | 0.000877 | 0.000892 | 15458 USD |
| TSM/USD | 116.3 | 116.25 | 116.7 | 15079 USD |
| ROOK/USDT | 137.95 | 140.8 | 143.1 | 13962 USDT |
| BNTX/USD | 351.66 | 352.72 | 353.74 | 13879 USD |
| BULLSHIT/USD | 61.15 | 60.65 | 61.325 | 13654 USD |
| MKRBEAR/USD | 0.00062625 | 0.0006255 | 0.0006345 | 13318 USD |
| AMPL/USDT | 0.9506 | 0.9454 | 0.9515 | 13167 USDT |
| MTA/USDT | 0.718 | 0.716 | 0.7245 | 12976 USDT |
| HTBULL/USD | 6.815 | 6.745 | 6.87 | 12903 USD |
| MIDBULL/USD | 164.55 | 161.85 | 163.3 | 12834 USD |
| FB/USD | 344.18 | 343.66 | 344.39 | 12825 USD |
| AKRO/USDT | 0.024875 | 0.024965 | 0.02532 | 12739 USDT |
| STMX/USD | 0.02833 | 0.0283 | 0.028455 | 12537 USD |
| UBXT/USD | 0.03172 | 0.0316 | 0.031745 | 12197 USD |
| ALTHEDGE/USD | 110.64 | 109.09 | 109.53 | 12176 USD |
| MAPS/USDT | 0.8851 | 0.8872 | 0.8929 | 11877 USDT |
| XLMBEAR/USD | 0.09915 | 0.098475 | 0.099475 | 11843 USD |
| MATH/USD | 1.4868 | 1.4721 | 1.4868 | 11360 USD |
| LINKHEDGE/USD | 13.095 | 13.1 | 13.154 | 11002 USD |
| XTZBEAR/USD | 0.00000284 | 0.00000284 | 0.00000288 | 10409 USD |
| DEFIBULL/USDT | 66.125 | 64.575 | 65.3 | 10108 USDT |
| GLD/USD | 163.275 | 164.15 | 164.3 | 8924 USD |
| ZECBULL/USD | 0.4099 | 0.4032 | 0.4073 | 7906 USD |
| BSVBULL/USD | 0.00007782 | 0.00007721 | 0.00007752 | 7863 USD |
| COMPHEDGE/USD | 60.455 | 59.81 | 60.07 | 7418 USD |
| GOOGL/USD | 2808.8 | 2811.2 | 2817.1 | 7405 USD |
| YFII/USD | 4180.5 | 4227 | 4260.5 | 7070 USD |
| BEARSHIT/USD | 0.00003921 | 0.00003862 | 0.00003914 | 6927 USD |
| BYND/USD | 112.66 | 112.44 | 112.94 | 6711 USD |
| FRONT/USDT | 1.33095 | 1.3222 | 1.3454 | 6698 USDT |
| EMB/USD | 0.12371 | 0.12371 | 0.12585 | 6686 USD |
| KNCHEDGE/USD | 347.25 | 353.3 | 356.5 | 6210 USD |
| TLRY/USD | 12.227 | 11.891 | 11.955 | 6203 USD |
| ETCBULL/USD | 6.3075 | 6.2975 | 6.3975 | 5984 USD |
| EOSBEAR/USDT | 0.00002331 | 0.00002271 | 0.00002295 | 5224 USDT |
| XRPHALF/USD | 18005 | 18160 | 18210 | 5000 USD |
| ALTHALF/USD | 22276 | 22343 | 22446 | 4993 USD |
| AMD/USD | 105.71 | 105.25 | 105.67 | 4428 USD |
| KNCBULL/USD | 0.3267 | 0.3187 | 0.3297 | 4083 USD |
| PROM/USD | 17.195 | 17.08 | 17.14 | 3920 USD |
| PAXG/USDT | 1759 | 1757.7 | 1764 | 3774 USDT |
| APHA/USD | 10.088 | 10.01 | 10.1 | 3719 USD |
| ATOMBEAR/USD | 0.00000001 | 0.00000001 | 0.00000002 | 3598 USD |
| BALBULL/USD | 0.0897 | 0.090525 | 0.09295 | 3541 USD |
| WRX/USDT | 1.09376 | 1.08617 | 1.09406 | 3505 USDT |
| ASDBULL/USD | 1.3055 | 1.305 | 1.3285 | 3496 USD |
| IBVOL/USDT | 3431.5 | 3416.5 | 3470.5 | 3475 USDT |
| PENN/USD | 76.02 | 75.03 | 75.42 | 3164 USD |
| EXCHBEAR/USD | 0.00081275 | 0.0007885 | 0.000805 | 3099 USD |
| MRNA/USD | 451.8 | 449.7 | 452.05 | 3077 USD |
| VETBEAR/USD | 0.00001106 | 0.00001102 | 0.00001124 | 3059 USD |
| SQ/USD | 265.5 | 264.1 | 265.175 | 3002 USD |
| LUA/USDT | 0.06125 | 0.062 | 0.0625 | 2745 USDT |
| BCHBULL/USD | 0.0216 | 0.022115 | 0.022675 | 2540 USD |
| SUN/USD | 0.030852 | 0.030731 | 0.031015 | 2463 USD |
| AMC/USD | 40.5425 | 39.74 | 40.025 | 2438 USD |
| KNCBULL/USDT | 0.3196 | 0.3181 | 0.329 | 2435 USDT |
| ALGOHEDGE/USD | 43.07 | 42.735 | 42.92 | 2359 USD |
| CGC/USD | 14.5975 | 14.49 | 14.87 | 2203 USD |
| TOMOBEAR2021/USD | 17.23 | 16.875 | 17.17 | 1844 USD |
| COMPHALF/USD | 16618 | 16869 | 16917 | 1834 USD |
| ARKK/USD | 119.34 | 118.57 | 119 | 1813 USD |
| PYPL/USD | 279.4 | 277.275 | 278.4 | 1727 USD |
| CUSDT/USDT | 0.02137 | 0.02137 | 0.02145 | 1637 USDT |
| ETHBEAR/USDT | 0.00000025 | 0.00000027 | 0.00000026 | 1623 USDT |
| XAUTBULL/USD | 5722.5 | 5580 | 5682.5 | 1603 USD |
| TSLA/DOGE | 3377 | 3354 | 3382 | 1585 DOGE |
| ETHBEAR/USD | 0.00000027 | 0.00000028 | 0.00000026 | 1522 USD |
| UNISWAPBEAR/USD | 0.0061375 | 0.0061375 | 0.00638 | 1447 USD |
| XRPBEAR/USD | 0.00000024 | 0.00000022 | 0.00000024 | 1419 USD |
| GLXY/USD | 18.317 | 18.358 | 18.506 | 1404 USD |
| PRIVBULL/USD | 42.41 | 43.64 | 44.43 | 1341 USD |
| PAXGBULL/USD | 4444 | 4435 | 4500 | 1286 USD |
| BILI/USD | 73.735 | 73.46 | 73.74 | 1250 USD |
| JST/USD | 0.07137 | 0.072515 | 0.073405 | 1203 USD |
| ASDBEAR/USD | 0.00000126 | 0.00000126 | 0.0000013 | 1121 USD |
| NFLX/USD | 590.68 | 590.5 | 592.06 | 1099 USD |
| DEFIBEAR/USDT | 0.001195 | 0.001211 | 0.00123 | 1092 USDT |
| ACB/USD | 6.157 | 6.119 | 6.199 | 1024 USD |
| HGET/USD | 3.76 | 3.76 | 3.805 | 986 USD |
| XTZBEAR/USDT | 0.00000278 | 0.00000283 | 0.00000292 | 816 USDT |
| GDXJ/USD | 39.05 | 39.325 | 39.435 | 783 USD |
| KNCBEAR/USDT | 0.001297 | 0.0013545 | 0.0013945 | 757 USDT |
| SXPHALF/USDT | 14863.5 | 14600 | 14675 | 692 USDT |
| BCHBEAR/USD | 0.00022435 | 0.0002193 | 0.00022535 | 685 USD |
| BALBEAR/USD | 0.00002557 | 0.00002515 | 0.00002594 | 624 USD |
| KNCBEAR/USD | 0.0013955 | 0.001355 | 0.0014 | 621 USD |
| THETAHEDGE/USD | 18.9675 | 18.6675 | 18.825 | 617 USD |
| FTT/BTC | 0.0012596 | 0.0012606 | 0.0012612 | 612 BTC |
| BCHBULL/USDT | 0.022045 | 0.02225 | 0.02262 | 580 USDT |
| UBER/USD | 45.335 | 45.125 | 45.32 | 541 USD |
| SXPHALF/USD | 14757 | 14638.5 | 14683 | 528 USD |
| PFE/USD | 44.22 | 44.05 | 44.19 | 523 USD |
| TRYBBULL/USD | 9075 | 8582.5 | 8920 | 500 USD |
| ETH/BTC | 0.0692325 | 0.069205 | 0.0692325 | 454 BTC |
| MIDBEAR/USD | 0.0002724 | 0.0002581 | 0.0002614 | 451 USD |
| ZECBEAR/USD | 1.296 | 1.2715 | 1.2865 | 414 USD |
| ASDBULL/USDT | 1.304 | 1.302 | 1.328 | 398 USDT |
| VETBEAR/USDT | 0.00001148 | 0.00001104 | 0.00001123 | 377 USDT |
| HGET/USDT | 3.79 | 3.73 | 3.805 | 352 USDT |
| IBVOL/USD | 3436 | 3413.5 | 3435.5 | 331 USD |
| XRPBEAR/USDT | 0.00000022 | 0.00000022 | 0.00000024 | 302 USDT |
| MATICHEDGE/USD | 0.4028 | 0.4122 | 0.4159 | 276 USD |
| HEDGESHIT/USD | 66.32 | 66.42 | 66.76 | 275 USD |
| ZM/USD | 274.58 | 274.3 | 275.89 | 269 USD |
| BVOL/USDT | 672.15 | 663.1 | 665.65 | 230 USDT |
| DOGEHEDGE/USD | 0.64335 | 0.6342 | 0.64345 | 227 USD |
| COMPBEAR/USD | 0.00000381 | 0.0000035 | 0.00000369 | 226 USD |
| SOL/BTC | 0.0032385 | 0.00323575 | 0.00323675 | 221 BTC |
| TRXBEAR/USD | 0.00000028 | 0.00000029 | 0.00000031 | 220 USD |
| BSVBULL/USDT | 0.00007426 | 0.00007701 | 0.00007768 | 198 USDT |
| COMPBEAR/USDT | 0.00000362 | 0.0000035 | 0.00000375 | 176 USDT |
| DMG/USDT | 0.044 | 0.043 | 0.044 | 172 USDT |
| GDX/USD | 30.005 | 29.99 | 30.065 | 170 USD |
| OKBBULL/USD | 24.07 | 23.53 | 23.86 | 169 USD |
| BALBULL/USDT | 0.092075 | 0.090325 | 0.0932 | 161 USDT |
| ASDBEAR/USDT | 0.00000128 | 0.00000126 | 0.00000129 | 151 USDT |
| ETCBEAR/USD | 0.00000013 | 0.00000012 | 0.00000014 | 121 USD |
| THETABEAR/USD | 0.00000004 | 0.00000003 | 0.00000005 | 103 USD |
| MATICHALF/USD | 71810 | 71205 | 71520 | 81 USD |
| SUSHIBEAR/USD | 0.00000002 | 0.00000002 | 0.00000003 | 71 USD |
| BITW/USD | 46.75 | 46.635 | 46.785 | 70 USD |
| NIO/USD | 35.7 | 35.65 | 35.85 | 67 USD |
| BB/USD | 11 | 10.4575 | 10.5075 | 64 USD |
| MSTR/USD | 618 | 613.25 | 617.5 | 62 USD |
| DEFIHEDGE/USD | 151.1 | 151.16 | 151.64 | 59 USD |
| DKNG/USD | 51.765 | 51.54 | 51.72 | 59 USD |
| SXPBEAR/USD | 0.00000006 | 0.00000005 | 0.00000006 | 41 USD |
| WBTC/BTC | 0.9998 | 0.9997 | 0.9998 | 39 BTC |
| BSVBEAR/USD | 0.00002481 | 0.00002344 | 0.00002359 | 37 USD |
| DRGNBEAR/USD | 0.00002241 | 0.00002036 | 0.00002064 | 30 USD |
| LTC/BTC | 0.00360975 | 0.003604 | 0.00360825 | 28 BTC |
| BSVBEAR/USDT | 0.0000233 | 0.00002336 | 0.00002358 | 26 USDT |
| VETHEDGE/USD | 74.5 | 73.5 | 74.5 | 24 USD |
| ETHE/USD | 30.555 | 30.27 | 30.339 | 24 USD |
| CEL/BTC | 0.00011259 | 0.00011255 | 0.00011269 | 18 BTC |
| SXPHEDGE/USD | 41.75 | 41.5 | 42 | 17 USD |
| HALF/USD | 16277 | 16250 | 16278 | 16 USD |
| XRP/BTC | 0.00002201 | 0.00002199 | 0.00002202 | 16 BTC |
| XAUT/USDT | 1767 | 1740 | 1768.4 | 15 USDT |
| TRXHEDGE/USD | 54.355 | 55.19 | 55.335 | 14 USD |
| DMG/USD | 0.044 | 0.043 | 0.044 | 13 USD |
| OKBBEAR/USD | 0.00000201 | 0.00000206 | 0.00000211 | 11 USD |
| DOGE/BTC | 0.00000494 | 0.00000494 | 0.00000495 | 10 BTC |
| BALBEAR/USDT | 0.00002401 | 0.00002519 | 0.0000259 | 10 USDT |
| LINK/BTC | 0.0005519 | 0.0005519 | 0.0005532 | 8 BTC |
| BNB/BTC | 0.0084259 | 0.0084225 | 0.0084304 | 8 BTC |
| BCHBEAR/USDT | 0.0002247 | 0.00021865 | 0.0002244 | 4 USDT |
| SUSHI/BTC | 0.00023469 | 0.00023553 | 0.00023608 | 2 BTC |
| YFI/BTC | 0.68275 | 0.68375 | 0.6855 | 2 BTC |
| BCH/BTC | 0.012122 | 0.012101 | 0.012119 | 2 BTC |
| LINKBEAR/USDT | 0.00000002 | 0.00000007 | 0.00000003 | 2 USDT |
| NOK/USD | 5.505 | 5.4955 | 5.5135 | 1 USD |
| USDTBULL/USD | 9372.5 | 9395 | 9482.5 | 1 USD |
| MATIC/BTC | 0.00002682 | 0.00002677 | 0.00002684 | 1 BTC |
| UNI/BTC | 0.00047205 | 0.00047115 | 0.0004725 | 1 BTC |
| BVOL/BTC | 0.01475 | 0.01455 | 0.015 | 1 BTC |
| TRX/BTC | 0.00000216 | 0.00000216 | 0.00000217 | 0 BTC |
| IBVOL/BTC | 0.0761 | 0.07555 | 0.07665 | 0 BTC |
| SXP/BTC | 0.00005169 | 0.00005155 | 0.00005183 | 0 BTC |
| TSLA/BTC | 0.01667 | 0.0166175 | 0.0166825 | 0 BTC |