| Asset | Last | Bid | Ask | Volume 24h |
|---|---|---|---|---|
| BTC/USD | 35533 | 35528 | 35529 | 1446714167 USD |
| ETH/USD | 2462.5 | 2462.5 | 2462.6 | 1352548354 USD |
| BTC/USDT | 35520 | 35516 | 35520 | 376739204 USDT |
| SOL/USD | 99.5075 | 99.5 | 99.5075 | 315258129 USD |
| ETH/USDT | 2462.4 | 2461.8 | 2462.4 | 262915597 USDT |
| USDT/USD | 1.0002 | 1.0002 | 1.0003 | 173699228 USD |
| FTT/USD | 34.406 | 34.406 | 34.417 | 164357336 USD |
| FTM/USD | 2.03715 | 2.0358 | 2.037 | 98700666 USD |
| MATIC/USD | 1.558894 | 1.558545 | 1.559034 | 69169226 USD |
| BNB/USD | 368.345 | 368.244 | 368.382 | 60486099 USD |
| XRP/USD | 0.598375 | 0.598075 | 0.598275 | 50648044 USD |
| LINK/USD | 15.973 | 15.966 | 15.978 | 49849347 USD |
| DOGE/USD | 0.1319295 | 0.131798 | 0.1318295 | 46876828 USD |
| AVAX/USD | 59.9675 | 59.9245 | 60.0085 | 42958198 USD |
| SOL/USDT | 99.585 | 99.505 | 99.565 | 40336766 USDT |
| ETH/BRZ | 13578 | 13543 | 13575 | 36692809 BRZ |
| FTT/USDT | 34.387 | 34.386 | 34.399 | 34132882 USDT |
| BNB/USDT | 368.508 | 368.068 | 368.314 | 32144137 USDT |
| LOOKS/USD | 4.0465 | 4.05 | 4.0745 | 30309802 USD |
| LTC/USD | 108.81 | 108.705 | 108.77 | 28088919 USD |
| SUSHI/USD | 4.6021 | 4.5992 | 4.6028 | 27851522 USD |
| RAY/USD | 3.8495 | 3.8459 | 3.849 | 27647038 USD |
| DOT/USD | 18.449 | 18.438 | 18.46 | 19618777 USD |
| BTC/BRZ | 196365 | 195230 | 196365 | 17152576 BRZ |
| SRM/USD | 2.219 | 2.218 | 2.219 | 14730228 USD |
| SAND/USD | 2.97025 | 2.96625 | 2.96775 | 14222086 USD |
| DYDX/USD | 6.377 | 6.367 | 6.368 | 13690832 USD |
| SPELL/USD | 0.0079125 | 0.0079125 | 0.0079275 | 12718491 USD |
| TRX/USD | 0.057335 | 0.05727 | 0.057315 | 11300084 USD |
| MANA/USD | 1.9754 | 1.9729 | 1.9746 | 11202902 USD |
| LTC/USDT | 108.91 | 108.665 | 108.75 | 11192919 USDT |
| STSOL/USD | 101.475 | 101.2 | 101.5 | 10880006 USD |
| SXP/USD | 1.3075 | 1.305 | 1.307 | 10693544 USD |
| LINK/USDT | 15.985 | 15.962 | 15.9755 | 10583394 USDT |
| XRP/USDT | 0.5985 | 0.597575 | 0.5983 | 9780277 USDT |
| WBTC/USD | 35512 | 35513 | 35577 | 9571520 USD |
| MOB/USD | 4.7355 | 4.7355 | 4.7465 | 9420156 USD |
| SHIB/USD | 0.00001998 | 0.00001994 | 0.00001995 | 9366388 USD |
| YFI/USD | 23145 | 23125 | 23140 | 9324174 USD |
| MKR/USD | 1915 | 1914.5 | 1922 | 8689721 USD |
| CRV/USD | 2.96055 | 2.95685 | 2.96005 | 8549150 USD |
| UNI/USD | 11.525 | 11.512 | 11.52 | 8546800 USD |
| AAVE/USD | 150.33 | 149.99 | 150.04 | 8522723 USD |
| RUNE/USD | 3.968 | 3.968 | 3.9735 | 8461182 USD |
| OMG/USD | 4.3405 | 4.335 | 4.3405 | 8003642 USD |
| PERP/USD | 8.229 | 8.229 | 8.242 | 7847053 USD |
| BCH/USD | 293.875 | 293.65 | 293.75 | 7844172 USD |
| DOGE/USDT | 0.132026 | 0.131746 | 0.1318385 | 7390597 USDT |
| ATLAS/USD | 0.050222 | 0.050222 | 0.05027175 | 6493991 USD |
| AXS/USD | 51.895 | 51.785 | 51.848 | 6300616 USD |
| DAI/USD | 1.0002 | 1.0002 | 1.0003 | 5785579 USD |
| IMX/USD | 2.432 | 2.43 | 2.4375 | 5724266 USD |
| CEL/USD | 2.5915 | 2.58 | 2.5905 | 5629387 USD |
| RSR/USD | 0.018505 | 0.0185 | 0.01851 | 5345697 USD |
| ETHBULL/USD | 203.8 | 203.7 | 204.2 | 5238380 USD |
| JST/USD | 0.039035 | 0.03899 | 0.03905 | 5204189 USD |
| TRX/USDT | 0.0573125 | 0.0572475 | 0.0573075 | 5060446 USDT |
| BRZ/USDT | 0.1815 | 0.18145 | 0.1817 | 4955055 USDT |
| CRO/USD | 0.3463 | 0.346025 | 0.346275 | 4763813 USD |
| KNC/USD | 1.459 | 1.4511 | 1.4567 | 4707694 USD |
| LRC/USD | 0.7414 | 0.7391 | 0.74135 | 4651410 USD |
| GRT/USD | 0.4015 | 0.40135 | 0.40175 | 4396666 USD |
| BIT/USD | 1.5975 | 1.5965 | 1.59875 | 4319000 USD |
| BULL/USD | 1826 | 1824 | 1830 | 3945993 USD |
| TONCOIN/USD | 2.755 | 2.755 | 2.759 | 3913323 USD |
| POLIS/USD | 2.77905 | 2.774975 | 2.7787 | 3717609 USD |
| STEP/USD | 0.149 | 0.1485 | 0.149 | 3551643 USD |
| 1INCH/USD | 1.6449 | 1.644 | 1.6461 | 3525718 USD |
| ENJ/USD | 1.55005 | 1.54635 | 1.54995 | 3446381 USD |
| AVAX/USDT | 59.972 | 59.914 | 59.9915 | 3428462 USDT |
| MSOL/USD | 101.925 | 102.075 | 102.625 | 3410204 USD |
| KSHIB/USD | 0.020095 | 0.019925 | 0.01999 | 3368018 USD |
| BOBA/USD | 1.9375 | 1.937 | 1.942 | 3248148 USD |
| MOB/USDT | 4.76 | 4.7305 | 4.76 | 3094218 USDT |
| COMP/USD | 123.74 | 123.34 | 123.47 | 2997573 USD |
| RUNE/USDT | 4.0015 | 3.966 | 3.975 | 2959352 USDT |
| SLP/USD | 0.0117 | 0.01165 | 0.0117 | 2929560 USD |
| ADABULL/USD | 45 | 44.75 | 44.95 | 2893295 USD |
| DOT/USDT | 18.505 | 18.438 | 18.463 | 2884309 USDT |
| CHR/USD | 0.5865 | 0.58345 | 0.5866 | 2869430 USD |
| MATICBULL/USD | 0.071375 | 0.071325 | 0.0715 | 2804621 USD |
| CREAM/USD | 39 | 39 | 39.1 | 2696370 USD |
| KIN/USD | 0.0000365 | 0.00003651 | 0.00003664 | 2477376 USD |
| SRM/USDT | 2.222 | 2.217 | 2.219 | 2397090 USDT |
| ALCX/USD | 162 | 161.6 | 162 | 2355355 USD |
| HT/USD | 8.7505 | 8.708 | 8.7135 | 2353344 USD |
| EUR/USD | 1.1333 | 1.1333 | 1.1335 | 2254745 USD |
| ETHE/USD | 19.001 | 19.417 | 19.464 | 2223317 USD |
| AMPL/USD | 0.8485 | 0.8471 | 0.8504 | 2204377 USD |
| ALTBEAR/USD | 0.00006376 | 0.00006268 | 0.00006392 | 2112488 USD |
| RNDR/USD | 2.138 | 2.1355 | 2.142 | 2110522 USD |
| GENE/USD | 7.833 | 7.766 | 7.804 | 2087208 USD |
| BULL/USDT | 1822 | 1824 | 1836 | 2065052 USDT |
| BRZ/USD | 0.18152 | 0.18152 | 0.18177 | 2030131 USD |
| HXRO/USD | 0.3193 | 0.31925 | 0.3193 | 1995842 USD |
| ENS/USD | 16.715 | 16.725 | 16.735 | 1894191 USD |
| SUSHI/USDT | 4.6038 | 4.5992 | 4.6049 | 1861664 USDT |
| GALA/USD | 0.18345 | 0.1829 | 0.183025 | 1845587 USD |
| BADGER/USD | 10.835 | 10.82 | 10.845 | 1784806 USD |
| SUN/USD | 0.0148415 | 0.0147845 | 0.014849 | 1781511 USD |
| BEAR/USD | 0.0002525 | 0.0002521 | 0.0002529 | 1778872 USD |
| REN/USD | 0.28735 | 0.28525 | 0.28555 | 1758244 USD |
| BCH/USDT | 293.75 | 293.55 | 293.875 | 1618028 USDT |
| GODS/USD | 2.1275 | 2.1275 | 2.1285 | 1450928 USD |
| HNT/USD | 22.0416 | 22.0172 | 22.0683 | 1440198 USD |
| SNX/USD | 3.884 | 3.885 | 3.895 | 1424903 USD |
| BTC/TRYB | 493593 | 490628.3 | 491894.9 | 1392365 TRYB |
| ETHBULL/USDT | 204.25 | 203.2 | 204.8 | 1386699 USDT |
| ROOK/USD | 86 | 85.65 | 86.55 | 1378381 USD |
| TRYB/USD | 0.07241 | 0.07241 | 0.07246 | 1334312 USD |
| ALEPH/USD | 0.6241 | 0.6229 | 0.6256 | 1250501 USD |
| BAL/USD | 11.84 | 11.7875 | 11.8625 | 1242910 USD |
| BTC/EUR | 31340 | 31333 | 31386 | 1240036 EUR |
| GOG/USD | 0.81325 | 0.8115 | 0.82 | 1208328 USD |
| TOMO/USD | 1.1177 | 1.1181 | 1.12105 | 1166673 USD |
| CHZ/USD | 0.181763 | 0.181393 | 0.181721 | 1126650 USD |
| YFI/USDT | 22960 | 23095 | 23135 | 1017402 USDT |
| BICO/USD | 2.113 | 2.1086 | 2.1119 | 963750 USD |
| GARI/USD | 0.3925 | 0.39055 | 0.39355 | 926980 USD |
| BAT/USD | 0.733375 | 0.73195 | 0.7345 | 848165 USD |
| AGLD/USD | 0.9305 | 0.9285 | 0.931 | 846793 USD |
| COMP/USDT | 123.62 | 123.27 | 123.47 | 840683 USDT |
| ETH/EUR | 2174.9 | 2171 | 2176.8 | 788194 EUR |
| BEAR/USDT | 0.000255 | 0.0002516 | 0.0002538 | 782620 USDT |
| DAI/USDT | 1.0001 | 0.9997 | 1.0001 | 780925 USDT |
| SLND/USD | 2.644 | 2.644 | 2.652 | 775908 USD |
| JOE/USD | 0.83275 | 0.83575 | 0.8405 | 759571 USD |
| BAO/USD | 0.0001655 | 0.000165 | 0.0001655 | 747062 USD |
| DOGEBULL/USD | 2.42 | 2.402 | 2.421 | 744276 USD |
| MNGO/USD | 0.16355 | 0.163175 | 0.1635 | 730936 USD |
| TRU/USD | 0.17445 | 0.17445 | 0.1749 | 682272 USD |
| LINKBULL/USD | 0.04586 | 0.04554 | 0.04621 | 681638 USD |
| FIDA/USD | 1.55155 | 1.54311 | 1.55055 | 666869 USD |
| DFL/USD | 0.0801 | 0.080105 | 0.080245 | 666219 USD |
| LINKBULL/USDT | 0.04452 | 0.04547 | 0.04667 | 665285 USDT |
| COPE/USD | 0.4675 | 0.46725 | 0.468 | 657542 USD |
| AMPL/USDT | 0.8494 | 0.846 | 0.8499 | 636581 USDT |
| CQT/USD | 0.402 | 0.4009 | 0.4021 | 630298 USD |
| ATOMBULL/USD | 0.0063475 | 0.0062425 | 0.006325 | 621106 USD |
| MTA/USD | 0.7055 | 0.705 | 0.707 | 610383 USD |
| ALICE/USD | 7.0675 | 7.0525 | 7.0675 | 592894 USD |
| UNI/USDT | 11.513 | 11.5 | 11.524 | 584698 USDT |
| BNT/USD | 2.354 | 2.346 | 2.3525 | 581407 USD |
| AAVE/USDT | 150.43 | 149.85 | 150.14 | 562498 USDT |
| MKR/USDT | 1928 | 1912.5 | 1922.5 | 511238 USDT |
| C98/USD | 1.6279 | 1.6208 | 1.6235 | 498171 USD |
| MBS/USD | 0.70515 | 0.6977 | 0.7052 | 495942 USD |
| KNC/USDT | 1.4589 | 1.4511 | 1.4563 | 476912 USDT |
| GBP/USD | 1.3543 | 1.3543 | 1.3544 | 468841 USD |
| ALPHA/USD | 0.40005 | 0.39875 | 0.3996 | 448773 USD |
| DOGEBEAR2021/USD | 7.765 | 7.7525 | 7.85 | 433071 USD |
| PRISM/USD | 0.01836 | 0.01821 | 0.01836 | 425449 USD |
| THETABULL/USD | 0.518 | 0.511 | 0.52 | 425149 USD |
| MATICBEAR2021/USD | 0.00113 | 0.001111 | 0.0011215 | 410856 USD |
| AUDIO/USD | 0.9092 | 0.9011 | 0.904 | 378354 USD |
| VETBULL/USD | 0.01662 | 0.0161 | 0.016255 | 362960 USD |
| ZRX/USD | 0.517 | 0.517 | 0.521 | 353718 USD |
| YFII/USD | 1961.75 | 1964.5 | 1973.25 | 349778 USD |
| OKB/USD | 20.746 | 20.7415 | 20.778 | 349731 USD |
| AURY/USD | 10.254 | 10.24025 | 10.25575 | 348446 USD |
| TSLA/USD | 931.5 | 932.35 | 938.2 | 339353 USD |
| LINA/USD | 0.023665 | 0.02367 | 0.023745 | 336949 USD |
| TULIP/USD | 11.3 | 11.3025 | 11.4 | 336863 USD |
| BNBBULL/USD | 163.75 | 163.2 | 164.35 | 329607 USD |
| REEF/USD | 0.00989 | 0.0098 | 0.009875 | 326178 USD |
| SKL/USD | 0.1075 | 0.1068 | 0.1077 | 319687 USD |
| SPY/USD | 435.04 | 435.04 | 436.44 | 315863 USD |
| GRTBULL/USD | 0.00684 | 0.0069 | 0.00715 | 308055 USD |
| STORJ/USD | 1.056 | 1.055 | 1.057 | 304076 USD |
| TSLA/DOGE | 7341 | 7058 | 7161 | 303830 DOGE |
| LTCBULL/USDT | 0.00629 | 0.00623 | 0.00635 | 288269 USDT |
| PEOPLE/USD | 0.03781 | 0.03825 | 0.0387 | 282374 USD |
| FIDA/USDT | 1.5485 | 1.54337 | 1.54914 | 276280 USDT |
| BAND/USD | 3.598 | 3.59 | 3.602 | 263296 USD |
| HMT/USD | 0.5782 | 0.5788 | 0.5798 | 251234 USD |
| BALBULL/USD | 0.0045 | 0.004282 | 0.004512 | 248807 USD |
| LEO/USD | 3.4125 | 3.4072 | 3.4126 | 237867 USD |
| PUNDIX/USD | 0.7425 | 0.7435 | 0.746 | 235962 USD |
| CHZ/USDT | 0.181764 | 0.181134 | 0.181583 | 234605 USDT |
| AMD/USD | 117.04 | 116.97 | 118.28 | 233684 USD |
| XAUT/USD | 1831.6 | 1833.4 | 1837.4 | 231006 USD |
| HXRO/USDT | 0.31775 | 0.31805 | 0.3193 | 225164 USDT |
| PAXG/USD | 1837 | 1837 | 1839.9 | 215703 USD |
| MCB/USD | 5.685 | 5.77 | 5.865 | 212373 USD |
| NEXO/USD | 1.82 | 1.8085 | 1.82525 | 211780 USD |
| SXP/USDT | 1.303 | 1.3035 | 1.3095 | 209672 USDT |
| CREAM/USDT | 39.15 | 38.85 | 39.55 | 209129 USDT |
| XRPBULL/USD | 0.00042 | 0.0004146 | 0.000421 | 201195 USD |
| BABA/USD | 122.4 | 122.4 | 123.4 | 198328 USD |
| BLT/USD | 1.0327 | 1.0326 | 1.04 | 193718 USD |
| ADAHEDGE/USD | 7.718 | 7.481 | 7.557 | 192413 USD |
| SLV/USD | 22.425 | 22.4225 | 22.44 | 191365 USD |
| DEFIBULL/USD | 2.717 | 2.722 | 2.745 | 189579 USD |
| MKRBULL/USD | 11.71 | 11.65 | 11.9625 | 187582 USD |
| LTCBULL/USD | 0.00624 | 0.00626 | 0.0063225 | 185354 USD |
| REAL/USD | 5.3625 | 5.34 | 5.365 | 183129 USD |
| COIN/USD | 180 | 176.3325 | 180 | 175222 USD |
| WAVES/USD | 8.9845 | 8.9945 | 9.03 | 172907 USD |
| HUM/USD | 0.19945 | 0.199375 | 0.2001 | 171643 USD |
| TRU/USDT | 0.1757 | 0.174325 | 0.17505 | 169135 USDT |
| VGX/USD | 1.85575 | 1.8485 | 1.86425 | 165350 USD |
| EDEN/USD | 0.412 | 0.4115 | 0.412 | 164847 USD |
| SXPBULL/USD | 0.0001613 | 0.0001613 | 0.0001632 | 161187 USD |
| SECO/USD | 10.7488 | 10.4531 | 10.5273 | 155835 USD |
| CONV/USD | 0.00591 | 0.0059 | 0.00592 | 154390 USD |
| AUDIO/USDT | 0.9041 | 0.9 | 0.9041 | 148646 USDT |
| GBTC/USD | 24.46 | 24.22 | 24.48 | 145621 USD |
| DAWN/USD | 1.611 | 1.5995 | 1.6095 | 143675 USD |
| NFLX/USD | 394.78 | 395.77 | 397.48 | 137494 USD |
| CLV/USD | 0.3955 | 0.3955 | 0.3965 | 136541 USD |
| TLM/USD | 0.10965 | 0.10865 | 0.1092 | 133527 USD |
| DODO/USD | 0.495 | 0.4955 | 0.4975 | 125351 USD |
| SUSHIBULL/USD | 0.00000155 | 0.00000153 | 0.00000156 | 122855 USD |
| ZECBULL/USD | 0.017725 | 0.017675 | 0.01785 | 121838 USD |
| ALTBULL/USD | 4.446 | 4.42 | 4.443 | 114835 USD |
| EMB/USD | 0.09937 | 0.09874 | 0.09967 | 113673 USD |
| HNT/USDT | 22.0184 | 21.9713 | 22.064 | 112870 USDT |
| BAL/USDT | 11.77 | 11.775 | 11.8675 | 110604 USDT |
| ALTHEDGE/USD | 125.41 | 127.86 | 128.94 | 109256 USD |
| SLRS/USD | 0.42146 | 0.42151 | 0.42237 | 106438 USD |
| ETHHALF/USD | 25020 | 25159 | 25268 | 105331 USD |
| TOMO/USDT | 1.1203 | 1.1161 | 1.1233 | 103834 USDT |
| MKRBEAR/USD | 0.0002256 | 0.0002225 | 0.0002291 | 98881 USD |
| STARS/USD | 3.05055 | 3.0048 | 3.03235 | 98178 USD |
| KSOS/USD | 0.001883 | 0.001873 | 0.0018775 | 98025 USD |
| LTCBEAR/USDT | 0.000978 | 0.0009665 | 0.000998 | 96162 USDT |
| XTZBULL/USD | 0.003247 | 0.003098 | 0.00318 | 95452 USD |
| WRX/USD | 0.78694 | 0.78376 | 0.79334 | 94524 USD |
| HOLY/USD | 12.8185 | 12.7816 | 12.9048 | 93757 USD |
| JET/USD | 0.3548 | 0.3537 | 0.3551 | 93645 USD |
| MER/USD | 0.1592 | 0.1573 | 0.1595 | 92743 USD |
| HALF/USD | 14606 | 14548 | 14584 | 92639 USD |
| UBXT/USDT | 0.022145 | 0.022065 | 0.022225 | 89780 USDT |
| LUA/USD | 0.039 | 0.03875 | 0.039 | 89666 USD |
| INTER/USD | 6.23 | 6.257 | 6.285 | 88206 USD |
| ORBS/USD | 0.059375 | 0.0592 | 0.0597 | 85042 USD |
| LINKHEDGE/USD | 14.011 | 13.872 | 13.976 | 84699 USD |
| PYPL/USD | 162.075 | 162.075 | 162.8 | 80052 USD |
| QI/USD | 0.05008 | 0.05035 | 0.0506 | 78594 USD |
| MEDIA/USD | 35.1 | 35 | 35.1 | 78403 USD |
| ASD/USD | 0.26455 | 0.26455 | 0.26514 | 78301 USD |
| EOSBULL/USD | 0.0000219 | 0.00002153 | 0.00002194 | 78215 USD |
| DENT/USD | 0.002547 | 0.002547 | 0.002561 | 76530 USD |
| EOSHALF/USD | 6653 | 6684.5 | 6707.5 | 75455 USD |
| BNBHEDGE/USD | 9.001 | 9.091 | 9.176 | 75041 USD |
| DEFIBEAR/USD | 0.0017375 | 0.001735 | 0.001747 | 74814 USD |
| TRXBULL/USD | 0.03486 | 0.03453 | 0.03484 | 73541 USD |
| ETHHEDGE/USD | 20.545 | 20.3775 | 20.5225 | 72117 USD |
| XLMBULL/USD | 0.06 | 0.060675 | 0.0619 | 71617 USD |
| UBXT/USD | 0.022045 | 0.02205 | 0.02215 | 69644 USD |
| LTCBEAR/USD | 0.00097425 | 0.00097525 | 0.000991 | 67652 USD |
| BEARSHIT/USD | 0.00001839 | 0.00001784 | 0.00001828 | 67272 USD |
| ATOMHEDGE/USD | 13.757 | 13.679 | 13.801 | 66173 USD |
| MATH/USD | 0.282 | 0.2814 | 0.2848 | 64262 USD |
| PROM/USD | 9.215 | 9.205 | 9.305 | 61110 USD |
| USO/USD | 60.94 | 60.515 | 60.94 | 59018 USD |
| BULLSHIT/USD | 5.027 | 5.031 | 5.09 | 56363 USD |
| MTA/USDT | 0.7135 | 0.7035 | 0.71 | 53746 USDT |
| MAPS/USDT | 0.1448 | 0.1452 | 0.1466 | 53746 USDT |
| XRPBULL/USDT | 0.0004247 | 0.0004107 | 0.0004254 | 53388 USDT |
| ARKK/USD | 70.71 | 70.7 | 71.42 | 52781 USD |
| EOSBULL/USDT | 0.00002187 | 0.00002151 | 0.00002193 | 52462 USDT |
| ETHBEAR/USD | 0.00000015 | 0.00000015 | 0.00000017 | 51368 USD |
| SOS/USD | 0.00000187 | 0.00000186 | 0.00000189 | 50841 USD |
| ALGOBULL/USD | 0.00000028 | 0.00000027 | 0.00000029 | 50497 USD |
| BNBBULL/USDT | 165.8 | 162.6 | 164.6 | 50076 USDT |
| SQ/USD | 116.725 | 115.85 | 116.725 | 49187 USD |
| PAXG/USDT | 1845.3 | 1834.5 | 1842.3 | 47981 USDT |
| GME/USD | 104.375 | 104.375 | 105.45 | 46559 USD |
| ADAHALF/USD | 41407.5 | 42300 | 42520 | 45038 USD |
| STMX/USD | 0.012555 | 0.01247 | 0.012645 | 45005 USD |
| HEDGE/USD | 106.78 | 107.88 | 108.33 | 44762 USD |
| MIDBULL/USD | 17.165 | 16.94 | 17.135 | 41402 USD |
| TRXHALF/USD | 16186 | 16122 | 16173 | 40028 USD |
| NIO/USD | 27.2 | 27.1 | 27.2 | 37598 USD |
| OXY/USD | 0.3144 | 0.3144 | 0.3156 | 36877 USD |
| GAL/USD | 2.577 | 2.571 | 2.59 | 36185 USD |
| OXY/USDT | 0.3141 | 0.3141 | 0.3156 | 35998 USDT |
| RAMP/USD | 0.0989 | 0.0988 | 0.0994 | 35301 USD |
| AKRO/USD | 0.01217 | 0.0122 | 0.01228 | 34422 USD |
| MATH/USDT | 0.2816 | 0.2806 | 0.2834 | 33347 USDT |
| CITY/USD | 9.0225 | 8.9675 | 8.985 | 33314 USD |
| VETBULL/USDT | 0.016775 | 0.0159 | 0.016405 | 32641 USDT |
| KNCBULL/USD | 0.03879 | 0.03712 | 0.03973 | 31238 USD |
| HTBULL/USD | 0.855 | 0.82175 | 0.84475 | 30619 USD |
| ALGOHALF/USD | 14961 | 15697 | 15786 | 30314 USD |
| MSTR/USD | 362 | 346 | 362 | 29003 USD |
| XLMBEAR/USD | 0.0567 | 0.0566 | 0.0572 | 28815 USD |
| CVC/USD | 0.21585 | 0.21575 | 0.21705 | 28465 USD |
| XAUT/USDT | 1837.2 | 1833.1 | 1836.7 | 28208 USDT |
| MAPS/USD | 0.1442 | 0.1453 | 0.146 | 27969 USD |
| CAD/USD | 0.7953 | 0.7953 | 0.7954 | 26528 USD |
| WRX/USDT | 0.8 | 0.78285 | 0.79346 | 26359 USDT |
| FRONT/USD | 0.418 | 0.4147 | 0.4204 | 25951 USD |
| STETH/USD | 2477 | 2455.5 | 2471 | 25476 USD |
| UNISWAPBEAR/USD | 0.04208 | 0.03871 | 0.04047 | 24686 USD |
| TLRY/USD | 5.766 | 5.766 | 5.825 | 24404 USD |
| COMPBULL/USD | 0.017645 | 0.016655 | 0.01684 | 23834 USD |
| ROOK/USDT | 85.7 | 85.3 | 86.2 | 23083 USDT |
| GT/USD | 5.535 | 5.4985 | 5.5535 | 22903 USD |
| IBVOL/USD | 2584 | 2568.5 | 2615 | 22355 USD |
| BALBEAR/USD | 0.00001814 | 0.00001774 | 0.00001876 | 21813 USD |
| MATICHEDGE/USD | 0.17755 | 0.177325 | 0.1796 | 20694 USD |
| KNCBEAR/USD | 0.000138 | 0.0001316 | 0.00014065 | 20562 USD |
| LTCHALF/USD | 10759 | 10718.5 | 10801.5 | 20057 USD |
| AAPL/USD | 161.09 | 161.08 | 162.16 | 20011 USD |
| XTZBULL/USDT | 0.003448 | 0.003029 | 0.003229 | 19168 USDT |
| PTU/USD | 1.09175 | 1.0915 | 1.09625 | 18833 USD |
| DOGEHEDGE/USD | 0.7428 | 0.7342 | 0.7489 | 18474 USD |
| FRONT/USDT | 0.41725 | 0.41445 | 0.4195 | 17430 USDT |
| LUA/USDT | 0.039 | 0.03875 | 0.039 | 16531 USDT |
| BVOL/USD | 616.45 | 616.45 | 626.85 | 16144 USD |
| EOSHEDGE/USD | 227.1 | 230.05 | 231.45 | 15022 USD |
| PSG/USD | 12.79 | 12.7475 | 12.8175 | 15021 USD |
| MATICHALF/USD | 88490 | 84795 | 85685 | 14982 USD |
| ETHBEAR/USDT | 0.00000017 | 0.00000015 | 0.00000017 | 14781 USDT |
| NVDA/USD | 232.25 | 230.2 | 232.25 | 14753 USD |
| PORT/USD | 1.1245 | 1.1095 | 1.128 | 14623 USD |
| AMZN/USD | 2823.4 | 2841 | 2841.1 | 14008 USD |
| AKRO/USDT | 0.01217 | 0.01219 | 0.012295 | 13408 USDT |
| BNBHALF/USD | 43167.5 | 40857.5 | 41090 | 13324 USD |
| GRTBEAR/USD | 0.0002483 | 0.000243 | 0.0002577 | 12943 USD |
| DMG/USD | 0.029 | 0.028 | 0.029 | 12931 USD |
| EXCHBULL/USD | 2535 | 2510 | 2567 | 12591 USD |
| WNDR/USD | 1.65775 | 1.639 | 1.65825 | 12589 USD |
| ETCBULL/USD | 0.17205 | 0.16525 | 0.1746 | 11731 USD |
| BILI/USD | 36.215 | 36.215 | 36.47 | 11640 USD |
| AMC/USD | 17.5925 | 17.5925 | 17.92 | 11329 USD |
| EOSBEAR/USD | 0.00003009 | 0.00003018 | 0.00003071 | 11192 USD |
| HEDGESHIT/USD | 59.445 | 61.215 | 61.98 | 10963 USD |
| LTCHEDGE/USD | 409.25 | 459.85 | 465.65 | 9999 USD |
| LINKHALF/USD | 18004 | 16527 | 16632 | 9995 USD |
| BCHBULL/USDT | 0.000989 | 0.00093325 | 0.00097125 | 9763 USDT |
| HTBEAR/USD | 0.0020285 | 0.0018655 | 0.0019335 | 9363 USD |
| DRGNBULL/USD | 0.55975 | 0.54475 | 0.553 | 9214 USD |
| TSM/USD | 123.25 | 123.25 | 123.8 | 8913 USD |
| GLD/USD | 171.65 | 171.65 | 171.675 | 8560 USD |
| DEFIBULL/USDT | 2.788 | 2.707 | 2.78 | 8549 USDT |
| DOGEHALF/USD | 109645 | 103280 | 104660 | 8450 USD |
| THETAHEDGE/USD | 24.0675 | 23.17 | 23.6175 | 8251 USD |
| GOOGL/USD | 2589.1 | 2589 | 2589.1 | 8234 USD |
| OKBBULL/USD | 9.6975 | 9.745 | 9.905 | 7881 USD |
| HGET/USDT | 2.88 | 2.83 | 2.855 | 7716 USDT |
| DEFIBEAR/USDT | 0.001735 | 0.001714 | 0.001774 | 7661 USDT |
| KNCBULL/USDT | 0.03882 | 0.03842 | 0.03922 | 7554 USDT |
| BAR/USD | 5.82 | 5.7825 | 5.8025 | 7352 USD |
| COMPHEDGE/USD | 126.55 | 124.66 | 125.95 | 7337 USD |
| XRPBEAR/USD | 0.00000027 | 0.00000028 | 0.0000003 | 6911 USD |
| TRYBBEAR/USD | 4338 | 4366 | 4832 | 6460 USD |
| EXCHBEAR/USD | 0.0004222 | 0.0003891 | 0.0004002 | 6050 USD |
| BCHBULL/USD | 0.00097625 | 0.00094225 | 0.00096325 | 6024 USD |
| GLXY/USD | 12.5 | 11.952 | 12.167 | 6023 USD |
| FB/USD | 301.3 | 301.32 | 303 | 5908 USD |
| KNCBEAR/USDT | 0.0001411 | 0.00013145 | 0.00013935 | 5888 USDT |
| COMPHALF/USD | 9772.5 | 9839.5 | 9902 | 5858 USD |
| EOSBEAR/USDT | 0.00002986 | 0.00003014 | 0.00003066 | 5623 USDT |
| COMPBULL/USDT | 0.01772 | 0.01644 | 0.017155 | 4478 USDT |
| ALGOHEDGE/USD | 42.8 | 42.83 | 43.19 | 3927 USD |
| BSVBULL/USDT | 0.00000288 | 0.00000274 | 0.00000285 | 3913 USDT |
| TWTR/USD | 34.535 | 34.53 | 34.785 | 3806 USD |
| HTHEDGE/USD | 229.2 | 237.8 | 240.775 | 3478 USD |
| BALBULL/USDT | 0.004574 | 0.004257 | 0.004561 | 3231 USDT |
| SNY/USD | 1.8353 | 1.8343 | 1.8396 | 3019 USD |
| KNCHALF/USD | 8427.5 | 7946 | 8039.5 | 3012 USD |
| PFE/USD | 52.29 | 52.28 | 52.64 | 2958 USD |
| HGET/USD | 2.845 | 2.82 | 2.855 | 2951 USD |
| ATOMHALF/USD | 27320 | 26221 | 26431 | 2937 USD |
| BCHBEAR/USDT | 0.0004734 | 0.0004597 | 0.0004798 | 2838 USDT |
| CUSDT/USD | 0.021695 | 0.021695 | 0.0217325 | 2447 USD |
| IBVOL/USDT | 2584 | 2565 | 2614.5 | 2444 USDT |
| XTZBEAR/USD | 0.00000221 | 0.00000227 | 0.00000237 | 2304 USD |
| BALBEAR/USDT | 0.00001816 | 0.00001796 | 0.00001836 | 2266 USDT |
| ZECBEAR/USD | 0.16585 | 0.1788 | 0.182 | 2263 USD |
| HOOD/USD | 13.05 | 13.01 | 13.045 | 2225 USD |
| TOMOBULL/USD | 0.0000115 | 0.000011 | 0.00001169 | 2194 USD |
| BVOL/USDT | 618.8 | 616.55 | 622.4 | 2113 USDT |
| BSVBULL/USD | 0.00000288 | 0.00000277 | 0.00000285 | 2086 USD |
| NOK/USD | 5.4825 | 5.4815 | 5.544 | 2061 USD |
| UNISWAPBULL/USD | 35.9 | 36 | 37.05 | 1903 USD |
| BNTX/USD | 150.5 | 146.53 | 147.64 | 1860 USD |
| DMG/USDT | 0.03 | 0.028 | 0.029 | 1859 USDT |
| PRIVBULL/USD | 2.0435 | 2.014 | 2.093 | 1764 USD |
| VETBEAR/USD | 0.00000972 | 0.00000997 | 0.0000103 | 1723 USD |
| COMPBEAR/USD | 0.00001244 | 0.00001233 | 0.00001255 | 1716 USD |
| ASDBULL/USD | 0.07975 | 0.0806 | 0.082075 | 1551 USD |
| KNCHEDGE/USD | 227.8 | 241.825 | 246.55 | 1486 USD |
| BCHBEAR/USD | 0.0004557 | 0.0004659 | 0.0004763 | 1478 USD |
| BSVBEAR/USD | 0.00001806 | 0.0000174 | 0.00001792 | 1435 USD |
| TRYBBULL/USD | 2319 | 2281 | 2509 | 1427 USD |
| XTZBEAR/USDT | 0.00000221 | 0.00000229 | 0.00000241 | 1375 USDT |
| TOMOBEAR2021/USD | 16.705 | 16.985 | 17.505 | 1300 USD |
| ETH/BTC | 0.069335 | 0.0693325 | 0.06935 | 1251 BTC |
| ETCBEAR/USD | 0.00000032 | 0.0000003 | 0.00000033 | 1204 USD |
| XRPBEAR/USDT | 0.0000003 | 0.00000028 | 0.0000003 | 949 USDT |
| GDXJ/USD | 41.12 | 40.9 | 41.275 | 909 USD |
| PRIVBEAR/USD | 0.04106 | 0.03924 | 0.04073 | 900 USD |
| BSVBEAR/USDT | 0.00001783 | 0.0000174 | 0.00001796 | 885 USDT |
| SOL/BTC | 0.002801 | 0.002801 | 0.002802 | 872 BTC |
| XTZHEDGE/USD | 87.72 | 83.7 | 85.55 | 793 USD |
| COMPBEAR/USDT | 0.00001234 | 0.00001223 | 0.00001244 | 790 USDT |
| WBTC/BTC | 1.0003 | 1.0003 | 1.0004 | 780 BTC |
| MRNA/USD | 159.175 | 157.15 | 158.325 | 731 USD |
| DKNG/USD | 19.195 | 19.195 | 19.39 | 726 USD |
| VETBEAR/USDT | 0.00001065 | 0.00000996 | 0.00001027 | 593 USDT |
| BITW/USD | 30.785 | 30.2 | 30.795 | 570 USD |
| ZM/USD | 147.05 | 147.05 | 148.14 | 567 USD |
| MIDBEAR/USD | 0.0002705 | 0.0002662 | 0.0002688 | 555 USD |
| APHA/USD | 4.849 | 4.848 | 4.897 | 544 USD |
| DRGNBEAR/USD | 0.00001714 | 0.00001623 | 0.00001666 | 541 USD |
| TRXBEAR/USD | 0.00000049 | 0.00000051 | 0.00000053 | 530 USD |
| CHRONOS/USD | 3.403 | 3.403 | 3.433 | 525 USD |
| UBER/USD | 35.555 | 35.565 | 35.8 | 426 USD |
| CUSDT/USDT | 0.021665 | 0.02167 | 0.0219 | 420 USDT |
| MTL/USD | 1.309 | 1.2925 | 1.31 | 390 USD |
| ETCHALF/USD | 18000 | 18429 | 18647 | 366 USD |
| BYND/USD | 61.59 | 61.03 | 61.59 | 346 USD |
| TOMOHEDGE/USD | 15.902 | 15.74 | 16.085 | 314 USD |
| XRPHEDGE/USD | 67.43 | 66.54 | 67.315 | 274 USD |
| ETCHEDGE/USD | 30.195 | 29.7975 | 30.4325 | 221 USD |
| THETABEAR/USD | 0.00000002 | 0.00000001 | 0.00000003 | 214 USD |
| BALHEDGE/USD | 115.43 | 115.18 | 118.17 | 210 USD |
| ASDBULL/USDT | 0.081825 | 0.080575 | 0.08215 | 193 USDT |
| TRXHEDGE/USD | 76.02 | 76.99 | 77.2 | 173 USD |
| LINKBEAR/USD | 0.00000001 | 0.00000001 | 0.00000002 | 170 USD |
| LEOBULL/USD | 834 | 828 | 839.5 | 158 USD |
| CGC/USD | 7.305 | 7.2425 | 7.3125 | 156 USD |
| BCHHALF/USD | 7627 | 7824 | 7897.5 | 150 USD |
| SXPHEDGE/USD | 51 | 50.5 | 51.5 | 148 USD |
| ABNB/USD | 155.365 | 155.305 | 157.155 | 139 USD |
| FTT/BTC | 0.0009679 | 0.0009679 | 0.0009691 | 135 BTC |
| BSVHALF/USD | 4695.75 | 4750 | 4803.25 | 130 USD |
| USDTBULL/USD | 10212.5 | 10202.5 | 10225 | 127 USD |
| ASDBEAR/USDT | 0.00000144 | 0.00000145 | 0.00000149 | 103 USDT |
| ACB/USD | 4.469 | 4.433 | 4.469 | 101 USD |
| SXPHALF/USDT | 11771.5 | 11160 | 11273 | 97 USDT |
| XRP/BTC | 0.00001683 | 0.00001681 | 0.00001684 | 83 BTC |
| BNB/BTC | 0.0103623 | 0.0103635 | 0.0103779 | 82 BTC |
| DRGNHEDGE/USD | 68.605 | 69.895 | 70.67 | 80 USD |
| AVAX/BTC | 0.0016899 | 0.0016866 | 0.0016898 | 70 BTC |
| DOT/BTC | 0.00051944 | 0.00051892 | 0.00051981 | 66 BTC |
| BITO/USD | 23.235 | 22.51 | 23.19 | 59 USD |
| PAXGBEAR/USD | 7997.5 | 7827.5 | 8137.5 | 55 USD |
| XAUTBULL/USD | 6550 | 6540 | 6807.5 | 52 USD |
| GDX/USD | 31.615 | 31.61 | 31.835 | 50 USD |
| SXPBEAR/USD | 0.00000003 | 0.00000003 | 0.00000004 | 44 USD |
| LINK/BTC | 0.00044995 | 0.00044955 | 0.0004502 | 42 BTC |
| DEFIHALF/USD | 12493.5 | 12896.5 | 12960 | 42 USD |
| ASDHALF/USD | 17490 | 16630 | 16902 | 40 USD |
| OKBBEAR/USD | 0.00000009 | 0.00000007 | 0.00000009 | 31 USD |
| LTC/BTC | 0.00306375 | 0.00306075 | 0.003063 | 30 BTC |
| CUSDTBULL/USDT | 3804 | 3720 | 3839 | 28 USDT |
| ASDBEAR/USD | 0.00000142 | 0.00000143 | 0.00000148 | 28 USD |
| TRX/BTC | 0.00000161 | 0.00000161 | 0.00000162 | 27 BTC |
| SXPHALF/USD | 11397 | 11154 | 11275 | 27 USD |
| BB/USD | 8.475 | 8.475 | 8.5525 | 25 USD |
| EXCHHEDGE/USD | 101.84 | 100.17 | 101.15 | 25 USD |
| PRIVHEDGE/USD | 430.35 | 416.35 | 421.85 | 24 USD |
| ASDHEDGE/USD | 51.94 | 52.705 | 54.71 | 24 USD |
| SUSHIBEAR/USD | 0.00000001 | 0.00000001 | 0.00000002 | 22 USD |
| CEL/BTC | 0.00007257 | 0.00007245 | 0.00007286 | 21 BTC |
| TRYBHEDGE/USD | 5239.5 | 5173 | 5292 | 21 USD |
| PAXGHALF/USD | 5564.5 | 5457.5 | 5503.25 | 21 USD |
| HTHALF/USD | 10029.5 | 9959 | 10037 | 20 USD |
| DOGE/BTC | 0.00000371 | 0.0000037 | 0.00000372 | 20 BTC |
| EXCHHALF/USD | 21490 | 20404 | 20519 | 20 USD |
| THETAHALF/USD | 25226 | 21040 | 21251 | 19 USD |
| MATIC/BTC | 0.00004388 | 0.00004386 | 0.0000439 | 12 BTC |
| BSVHEDGE/USD | 280.525 | 273.55 | 277.65 | 12 USD |
| YFI/BTC | 0.647 | 0.648 | 0.65225 | 9 BTC |
| ADABEAR/USD | 0.00000001 | 0.00000001 | 0.00000001 | 9 USD |
| BCH/BTC | 0.008266 | 0.008266 | 0.008276 | 9 BTC |
| SUSHI/BTC | 0.00012961 | 0.00012944 | 0.00012976 | 8 BTC |
| UNI/BTC | 0.0003259 | 0.000324 | 0.0003246 | 7 BTC |
| VETHEDGE/USD | 92.5 | 99 | 100.5 | 5 USD |
| PENN/USD | 41 | 40.51 | 40.85 | 4 USD |
| CUSDTBEAR/USD | 13225 | 13180 | 13625 | 4 USD |
| BNBBEAR/USDT | 0.00000001 | 0.00000001 | 0.0000001 | 2 USDT |
| SXP/BTC | 0.00003703 | 0.00003673 | 0.00003689 | 1 BTC |
| BNBBEAR/USD | 0.00000001 | 0.00000001 | 0.00000005 | 0 USD |
| BVOL/BTC | 0.0173 | 0.01715 | 0.01785 | 0 BTC |
| TSLA/BTC | 0.02631 | 0.0262125 | 0.02641 | 0 BTC |
| PAXGBULL/USD | 4849 | 4750 | 4847 | 0 USD |
| LEOBEAR/USD | 3.135 | 3.391 | 4.027 | 0 USD |
| IBVOL/BTC | 0.0737 | 0.07215 | 0.0743 | 0 BTC |
| XAUTBEAR/USD | 3726 | 3702 | 3726 | 0 USD |