| Asset | Last | Bid | Ask | Volume 24h |
|---|---|---|---|---|
| BTC/USD | 19232 | 19232 | 19233 | 397278013 USD |
| ETH/USD | 1051.1 | 1051 | 1051.1 | 384458024 USD |
| SOL/USD | 33.06 | 33.06 | 33.0625 | 78445386 USD |
| ETH/USDT | 1052.4 | 1052.3 | 1052.4 | 61959949 USDT |
| BTC/USDT | 19263 | 19262 | 19263 | 51364110 USDT |
| USDT/USD | 0.9988 | 0.9987 | 0.9988 | 48402910 USD |
| BNB/USD | 216.201 | 216.229 | 216.23 | 32278062 USD |
| XRP/USD | 0.313375 | 0.313325 | 0.313375 | 24528283 USD |
| SOL/USDT | 33.1075 | 33.105 | 33.1075 | 17224826 USDT |
| AVAX/USD | 16.275 | 16.2755 | 16.2805 | 17014997 USD |
| ATOM/USD | 8.05 | 8.0675 | 8.0725 | 14556868 USD |
| LTC/USD | 50.185 | 50.17 | 50.185 | 14477671 USD |
| MATIC/USD | 0.470322 | 0.470361 | 0.470507 | 11297631 USD |
| SRM/USD | 0.763 | 0.762 | 0.763 | 10320679 USD |
| DOGE/USD | 0.0667565 | 0.066758 | 0.0667805 | 9227918 USD |
| BCH/USD | 102.7 | 102.625 | 102.675 | 8995025 USD |
| LINK/USD | 6.1615 | 6.1595 | 6.162 | 8137237 USD |
| BTC/BRZ | 103045 | 102795 | 103045 | 7821249 BRZ |
| FTT/USD | 24.409 | 24.401 | 24.411 | 7358450 USD |
| BTC/JPY | 2603389.47 | 2605206.24 | 2606315.01 | 7334183 JPY |
| BNB/USDT | 216.583 | 216.433 | 216.538 | 7252533 USDT |
| TRX/USD | 0.0649725 | 0.0649725 | 0.0649775 | 6881533 USD |
| APE/USD | 4.4995 | 4.497 | 4.5 | 4544095 USD |
| SUSHI/USD | 0.9695 | 0.9695 | 0.9703 | 4333537 USD |
| FTM/USD | 0.2433 | 0.2431 | 0.24325 | 4229150 USD |
| XRP/USDT | 0.3139 | 0.31375 | 0.3139 | 4138352 USDT |
| DOT/USD | 6.771 | 6.769 | 6.772 | 3928077 USD |
| SAND/USD | 1.0412 | 1.03935 | 1.0399 | 3436999 USD |
| USD/JPY | 135.48 | 135.46 | 135.49 | 3381808 JPY |
| DOGE/USDT | 0.0668945 | 0.066863 | 0.0668975 | 3193611 USDT |
| EUR/USD | 1.0422 | 1.0422 | 1.0426 | 3107208 USD |
| GALA/USD | 0.0526 | 0.05255 | 0.052575 | 2981884 USD |
| TRX/USDT | 0.065065 | 0.065055 | 0.065065 | 2944598 USDT |
| CRV/USD | 0.7507 | 0.75095 | 0.7515 | 2840781 USD |
| LTC/USDT | 50.185 | 50.235 | 50.265 | 2783370 USDT |
| SOL/JPY | 4465.54 | 4470.56 | 4486.49 | 2402694 JPY |
| AAVE/USD | 56.51 | 56.48 | 56.52 | 2239612 USD |
| FTT/USDT | 24.446 | 24.447 | 24.459 | 2069862 USDT |
| CAD/USD | 0.7776 | 0.7766 | 0.7776 | 1953374 USD |
| LOOKS/USD | 0.2865 | 0.2855 | 0.28625 | 1833381 USD |
| RAY/USD | 0.6591 | 0.6589 | 0.6593 | 1604627 USD |
| SRM/USDT | 0.762 | 0.762 | 0.764 | 1570333 USDT |
| KNC/USD | 1.2305 | 1.2306 | 1.2309 | 1555372 USD |
| GMT/USD | 0.7879 | 0.7882 | 0.7886 | 1526850 USD |
| XRP/JPY | 42.42 | 42.33 | 42.43 | 1487189 JPY |
| 1INCH/USD | 0.6289 | 0.6289 | 0.6299 | 1386639 USD |
| AXS/USD | 13.792 | 13.755 | 13.762 | 1381914 USD |
| BCH/USDT | 102.775 | 102.775 | 102.85 | 1370420 USDT |
| KSHIB/USD | 0.010083 | 0.010099 | 0.010109 | 1364955 USD |
| BEAR/USD | 0.0003899 | 0.000389 | 0.0003899 | 1296419 USD |
| CEL/USD | 0.599 | 0.5985 | 0.599 | 1239652 USD |
| LINK/USDT | 6.173 | 6.168 | 6.175 | 1213770 USDT |
| AVAX/USDT | 16.2845 | 16.293 | 16.3075 | 1195474 USDT |
| LTC/JPY | 6850.84 | 6794.15 | 6808.88 | 1172727 JPY |
| HT/USD | 4.321 | 4.316 | 4.32 | 1160286 USD |
| STEP/USD | 0.0475 | 0.047 | 0.0475 | 1102839 USD |
| BRZ/USD | 0.18679 | 0.18679 | 0.1869 | 1100047 USD |
| DYDX/USD | 1.367 | 1.366 | 1.368 | 1017302 USD |
| ETH/JPY | 143176.94 | 142219.59 | 142644.03 | 898859 JPY |
| GST/USD | 0.106 | 0.106 | 0.1065 | 897620 USD |
| MANA/USD | 0.8271 | 0.8276 | 0.8277 | 818976 USD |
| UNI/USD | 4.999 | 4.991 | 4.992 | 812484 USD |
| SHIB/USD | 0.00001011 | 0.00001009 | 0.00001011 | 801568 USD |
| TRU/USD | 0.072775 | 0.072525 | 0.072725 | 765444 USD |
| IMX/USD | 0.88 | 0.879 | 0.8805 | 687878 USD |
| BTC/TRYB | 325203.4 | 325202.9 | 325850.5 | 683841 TRYB |
| DOT/USDT | 6.779 | 6.775 | 6.784 | 595072 USDT |
| PAXG/USD | 1814.6 | 1814.2 | 1814.6 | 590764 USD |
| RSR/USD | 0.006925 | 0.006915 | 0.006925 | 580247 USD |
| SNX/USD | 2.301 | 2.3 | 2.3025 | 559386 USD |
| YFI/USD | 5430 | 5440 | 5450 | 532983 USD |
| BULL/USD | 117.9 | 118 | 118.2 | 515384 USD |
| WBTC/USD | 19226 | 19216 | 19232 | 419233 USD |
| BNT/USD | 0.4755 | 0.475 | 0.476 | 413305 USD |
| BOBA/USD | 0.3235 | 0.3235 | 0.324 | 407496 USD |
| SPELL/USD | 0.0009325 | 0.00093 | 0.0009325 | 403487 USD |
| BRZ/USDT | 0.1873 | 0.18709 | 0.18721 | 389671 USDT |
| WAVES/USD | 5.121 | 5.136 | 5.1445 | 384071 USD |
| QI/USD | 0.01444 | 0.01441 | 0.01447 | 375549 USD |
| BAT/JPY | 56.05 | 56.1175 | 56.32 | 354692 JPY |
| NEAR/USD | 3.297 | 3.296 | 3.299 | 343916 USD |
| STG/USD | 0.3635 | 0.36325 | 0.364 | 322544 USD |
| OMG/USD | 1.7875 | 1.785 | 1.7875 | 312729 USD |
| TONCOIN/USD | 1.133 | 1.132 | 1.133 | 309236 USD |
| SUSHI/USDT | 0.9711 | 0.9713 | 0.9732 | 291638 USDT |
| CTX/USD | 0.71799 | 0.71815 | 0.719 | 290430 USD |
| GBP/USD | 1.2089 | 1.2089 | 1.209 | 286941 USD |
| DAI/USD | 0.9998 | 0.9998 | 1 | 282816 USD |
| PERP/USD | 0.593 | 0.59 | 0.593 | 281082 USD |
| FIDA/USD | 0.38344 | 0.38254 | 0.38344 | 276235 USD |
| LEO/USD | 5.7295 | 5.72 | 5.7285 | 276043 USD |
| EURT/EUR | 0.998 | 0.9973 | 0.998 | 275373 EUR |
| EURT/USD | 1.0396 | 1.034 | 1.0418 | 272732 USD |
| DAI/USDT | 1.0007 | 1.0007 | 1.001 | 261474 USDT |
| COMP/USD | 46.55 | 46.54 | 46.55 | 249215 USD |
| TRU/USDT | 0.07315 | 0.072325 | 0.072775 | 248479 USDT |
| ETH/BRZ | 5637 | 5615 | 5653 | 240428 BRZ |
| BTC/EUR | 18469 | 18453 | 18478 | 238493 EUR |
| ATOM/USDT | 8.075 | 8.07 | 8.085 | 232612 USDT |
| ETHBULL/USD | 3.945 | 3.958 | 3.971 | 228253 USD |
| SXP/USD | 0.375 | 0.375 | 0.376 | 214680 USD |
| BULL/USDT | 118.5 | 118.1 | 118.45 | 212251 USDT |
| XAUT/USD | 1825.1 | 1822.8 | 1825.1 | 179757 USD |
| FXS/USD | 4.8 | 4.7925 | 4.795 | 179061 USD |
| FTT/JPY | 3290 | 3304.43 | 3311 | 177950 JPY |
| AAVE/USDT | 56.73 | 56.58 | 56.66 | 171067 USDT |
| UNI/USDT | 5.001 | 4.996 | 5.004 | 163576 USDT |
| DOT/JPY | 916.6 | 913 | 919.9 | 163476 JPY |
| GBTC/USD | 12.245 | 12.205 | 12.25 | 145450 USD |
| OKB/USD | 12.017 | 12.0405 | 12.041 | 144279 USD |
| BAT/USD | 0.41405 | 0.4145 | 0.415375 | 142889 USD |
| STETH/USD | 1013 | 1012 | 1013 | 139734 USD |
| RNDR/USD | 0.4825 | 0.4805 | 0.4825 | 135826 USD |
| ALGO/USD | 0.3046 | 0.3056 | 0.3059 | 133860 USD |
| OMG/JPY | 240.55 | 241.7 | 242.4 | 132009 JPY |
| GRT/USD | 0.0919 | 0.09205 | 0.09215 | 130840 USD |
| TRYB/USD | 0.05913 | 0.05912 | 0.05913 | 123497 USD |
| CREAM/USD | 18.55 | 18.4 | 18.55 | 123446 USD |
| CHZ/USD | 0.097693 | 0.097665 | 0.097884 | 119523 USD |
| BIT/USD | 0.42425 | 0.424 | 0.4245 | 118113 USD |
| ATOMBULL/USD | 0.00000892 | 0.00000874 | 0.00000894 | 117839 USD |
| CTX/USDT | 0.72002 | 0.71993 | 0.72089 | 114287 USDT |
| ARKK/USD | 41.31 | 41.31 | 41.53 | 112938 USD |
| GODS/USD | 0.434 | 0.4325 | 0.434 | 111797 USD |
| LUA/USD | 0.014 | 0.014 | 0.0145 | 108876 USD |
| BEAR/USDT | 0.0003926 | 0.0003896 | 0.0003909 | 108165 USDT |
| COMP/USDT | 46.55 | 46.53 | 46.66 | 107143 USDT |
| FIDA/USDT | 0.38323 | 0.38301 | 0.38383 | 102657 USDT |
| ENJ/USD | 0.4706 | 0.46955 | 0.4705 | 100924 USD |
| AUDIO/USDT | 0.3389 | 0.33965 | 0.3409 | 99890 USDT |
| TSLA/USD | 683 | 679.7 | 683.4 | 97710 USD |
| ETHE/USD | 7.075 | 7.06 | 7.086 | 92000 USD |
| AMD/USD | 73.78 | 73.61 | 73.77 | 91897 USD |
| GARI/USD | 0.75 | 0.74945 | 0.75 | 90766 USD |
| ENS/USD | 8.435 | 8.41 | 8.425 | 90243 USD |
| CRO/USD | 0.1124 | 0.112225 | 0.1124 | 88750 USD |
| AMPL/USD | 0.9667 | 0.966 | 0.9667 | 87019 USD |
| CVX/USD | 4.06 | 4.055 | 4.06 | 86089 USD |
| ATLAS/USD | 0.00607725 | 0.00607725 | 0.006084 | 82022 USD |
| ALGO/USDT | 0.3054 | 0.306 | 0.3063 | 78499 USDT |
| ENJ/JPY | 63.65 | 63.3 | 63.8 | 78419 JPY |
| ALPHA/USD | 0.10975 | 0.1098 | 0.11005 | 76130 USD |
| YGG/USD | 0.68225 | 0.6805 | 0.6835 | 74629 USD |
| ETHBULL/USDT | 3.95 | 3.965 | 3.975 | 73473 USDT |
| PROM/USD | 5 | 4.955 | 4.995 | 73391 USD |
| BADGER/USD | 3.045 | 3.04 | 3.05 | 70506 USD |
| BTC/AUD | 28247 | 28131 | 28296 | 70237 AUD |
| GOOGL/USD | 2184.1 | 2168.5 | 2181.9 | 65476 USD |
| AAPL/USD | 139.6 | 138.67 | 139.6 | 64328 USD |
| ETH/EUR | 1007.1 | 1007.5 | 1009.8 | 63565 EUR |
| GST/USDT | 0.108 | 0.106 | 0.1075 | 63507 USDT |
| DOGEBULL/USD | 0.04589 | 0.04552 | 0.04588 | 63455 USD |
| LINA/USD | 0.00781 | 0.00781 | 0.007835 | 60093 USD |
| STMX/USD | 0.00707 | 0.007055 | 0.007075 | 58019 USD |
| SLP/USD | 0.003725 | 0.0037 | 0.003725 | 57787 USD |
| MKR/USD | 897 | 897.5 | 899 | 57105 USD |
| YFII/USD | 927.25 | 922.5 | 925.25 | 56684 USD |
| BAL/USD | 4.565 | 4.5575 | 4.5775 | 55589 USD |
| MSOL/USD | 34.75 | 34.725 | 34.85 | 55004 USD |
| NEXO/USD | 0.57 | 0.5695 | 0.57125 | 54613 USD |
| MATICBULL/USD | 0.00015745 | 0.00015625 | 0.00015785 | 51988 USD |
| TSLA/DOGE | 10127 | 10161 | 10247 | 49420 DOGE |
| KSOS/USD | 0.0003155 | 0.0003155 | 0.0003165 | 49077 USD |
| BCH/JPY | 13927.86 | 13885.62 | 13940.46 | 48335 JPY |
| AURY/USD | 2.00875 | 2.0005 | 2.00975 | 47077 USD |
| MBS/USD | 0.1067 | 0.10615 | 0.10665 | 46751 USD |
| STORJ/USD | 0.661 | 0.66 | 0.663 | 46198 USD |
| MOB/USD | 1.076 | 1.074 | 1.076 | 46186 USD |
| ANC/USD | 0.14075 | 0.1405 | 0.141 | 46070 USD |
| JOE/USD | 0.23225 | 0.2305 | 0.23175 | 46000 USD |
| THETAHEDGE/USD | 24.605 | 24.4275 | 24.8 | 45254 USD |
| MKR/USDT | 902 | 898.5 | 900 | 44870 USDT |
| MEDIA/USD | 21.2 | 21.2 | 21.3 | 43776 USD |
| ROOK/USD | 30.75 | 30.5 | 30.65 | 42470 USD |
| ASD/USD | 0.07461 | 0.074 | 0.0747 | 41852 USD |
| REN/USD | 0.11585 | 0.11565 | 0.11585 | 40865 USD |
| BSVBEAR/USD | 0.00000429 | 0.00000458 | 0.00000463 | 40814 USD |
| ALICE/USD | 2.19 | 2.1825 | 2.1875 | 40697 USD |
| MNGO/USD | 0.047675 | 0.04765 | 0.0477 | 39510 USD |
| GALFAN/USD | 2.246 | 2.224 | 2.233 | 38967 USD |
| BAND/USD | 1.272 | 1.275 | 1.278 | 38546 USD |
| SNY/USD | 0.1979 | 0.194 | 0.1978 | 38032 USD |
| NEAR/USDT | 3.309 | 3.299 | 3.307 | 37990 USDT |
| SLND/USD | 0.67 | 0.661 | 0.67 | 37381 USD |
| ADABULL/USD | 0.4663 | 0.4627 | 0.4668 | 36286 USD |
| MATH/USD | 0.1582 | 0.1578 | 0.1585 | 35714 USD |
| YFI/USDT | 5430 | 5440 | 5460 | 35069 USDT |
| STSOL/USD | 34.425 | 34.5 | 34.625 | 34702 USD |
| BAO/USD | 0.000115 | 0.000115 | 0.00011525 | 33886 USD |
| MATICBEAR2021/USD | 0.0004119 | 0.0004223 | 0.0004309 | 32461 USD |
| HTBEAR/USD | 0.004698 | 0.004652 | 0.004742 | 31726 USD |
| WFLOW/USD | 1.481 | 1.496 | 1.504 | 30418 USD |
| DOGEBEAR2021/USD | 2.0425 | 1.9915 | 2.016 | 30085 USD |
| AUDIO/USD | 0.33965 | 0.33925 | 0.3404 | 29937 USD |
| POLIS/USD | 0.357975 | 0.35835 | 0.358625 | 29764 USD |
| ZRX/USD | 0.2985 | 0.29775 | 0.2985 | 29724 USD |
| IBVOL/USD | 961 | 958.6 | 960.5 | 29431 USD |
| LINKBULL/USD | 0.0002456 | 0.0002444 | 0.0002457 | 28723 USD |
| NFLX/USD | 180.91 | 179.68 | 180.9 | 26919 USD |
| XAUT/USDT | 1829.4 | 1818.1 | 1842.2 | 26682 USDT |
| C98/USD | 0.4599 | 0.4604 | 0.4608 | 26557 USD |
| VGX/USD | 0.27025 | 0.26975 | 0.2715 | 26489 USD |
| AMPL/USDT | 0.9658 | 0.9664 | 0.9682 | 26208 USDT |
| HTHEDGE/USD | 337.95 | 344.2 | 346.55 | 25165 USD |
| MSTR/USD | 166.5 | 165 | 166.5 | 23001 USD |
| ROOK/USDT | 30.85 | 30.4 | 30.75 | 22639 USDT |
| VETBULL/USD | 0.0001242 | 0.0001247 | 0.00012665 | 22538 USD |
| LRC/USD | 0.3768 | 0.37565 | 0.3766 | 22427 USD |
| MOB/USDT | 1.079 | 1.0755 | 1.0775 | 21836 USDT |
| TOMO/USD | 0.44135 | 0.4428 | 0.44385 | 20786 USD |
| RAMP/USD | 0.0479 | 0.0481 | 0.0482 | 19952 USD |
| INDI/USD | 0.1611 | 0.1608 | 0.1623 | 19413 USD |
| THETABULL/USD | 0.0021105 | 0.0020745 | 0.002109 | 19313 USD |
| SPY/USD | 381.56 | 380.8 | 381.56 | 18946 USD |
| SPA/USD | 0.00605 | 0.00595 | 0.00605 | 18859 USD |
| FB/USD | 163.12 | 159.73 | 163.12 | 17259 USD |
| DENT/USD | 0.000849 | 0.00084 | 0.000844 | 16521 USD |
| USO/USD | 82.09 | 81.545 | 82.165 | 15748 USD |
| OXY/USD | 0.0676 | 0.068 | 0.0682 | 15621 USD |
| CONV/USD | 0.00138 | 0.00137 | 0.00138 | 15136 USD |
| DODO/USD | 0.1245 | 0.1245 | 0.125 | 14347 USD |
| KNC/USDT | 1.2353 | 1.2306 | 1.2346 | 14134 USDT |
| CHZ/USDT | 0.09813 | 0.0977 | 0.098159 | 14125 USDT |
| CQT/USD | 0.108 | 0.1079 | 0.108 | 13767 USD |
| SKL/USD | 0.0442 | 0.0441 | 0.0443 | 13703 USD |
| PRISM/USD | 0.00711 | 0.00703 | 0.007125 | 13646 USD |
| AGLD/USD | 0.3785 | 0.378 | 0.3785 | 13610 USD |
| HXRO/USD | 0.2347 | 0.23465 | 0.2347 | 13569 USD |
| SECO/USD | 3.6714 | 3.6629 | 3.6987 | 13423 USD |
| BICO/USD | 0.4808 | 0.48 | 0.4817 | 13080 USD |
| LTCBEAR/USD | 0.000696 | 0.0006865 | 0.0006975 | 13013 USD |
| MATH/USDT | 0.1564 | 0.157 | 0.1606 | 12754 USDT |
| NVDA/USD | 145 | 144.5 | 145 | 12535 USD |
| MTA/USD | 0.126 | 0.123 | 0.1255 | 12387 USD |
| DAWN/USD | 0.823 | 0.8115 | 0.819 | 12053 USD |
| HNT/USD | 9.0362 | 9.041 | 9.0642 | 11840 USD |
| GENE/USD | 8.408 | 8.39 | 8.429 | 11233 USD |
| BNBBULL/USD | 10.2375 | 10.1075 | 10.255 | 11150 USD |
| GOG/USD | 0.1225 | 0.12025 | 0.12225 | 10916 USD |
| COIN/USD | 48.6325 | 48.3225 | 48.6975 | 10764 USD |
| EURT/USDT | 1.0373 | 1.0343 | 1.0419 | 10399 USDT |
| NOK/USD | 4.7565 | 4.6375 | 4.7515 | 10167 USD |
| TLM/USD | 0.02395 | 0.0239 | 0.02395 | 10063 USD |
| LUA/USDT | 0.01425 | 0.01425 | 0.015 | 10053 USDT |
| HOLY/USD | 5.7571 | 5.7698 | 5.8326 | 10016 USD |
| ALEPH/USD | 0.2626 | 0.2619 | 0.2626 | 9909 USD |
| STARS/USD | 0.0801 | 0.08005 | 0.0802 | 9895 USD |
| PEOPLE/USD | 0.0224 | 0.02239 | 0.02247 | 9808 USD |
| CREAM/USDT | 18.5 | 18.5 | 18.75 | 9649 USDT |
| PYPL/USD | 71.2 | 71.225 | 71.725 | 9596 USD |
| XRPBULL/USD | 0.00001545 | 0.00001529 | 0.00001554 | 9517 USD |
| HEDGE/USD | 150.31 | 150.2 | 150.65 | 9213 USD |
| TWTR/USD | 38.395 | 38.135 | 38.39 | 9173 USD |
| MAPS/USD | 0.2219 | 0.2208 | 0.2217 | 8987 USD |
| ASDBULL/USD | 0.00034 | 0.0003336 | 0.0003716 | 8870 USD |
| BALBULL/USDT | 0.0000332 | 0.0000332 | 0.00003515 | 8500 USDT |
| KIN/USD | 0.00001178 | 0.00001175 | 0.00001178 | 8377 USD |
| BSVBEAR/USDT | 0.00000441 | 0.00000459 | 0.00000464 | 8334 USDT |
| GT/USD | 4.0015 | 3.9715 | 4.0005 | 7950 USD |
| UMEE/USD | 0.02114 | 0.02109 | 0.02116 | 7512 USD |
| GAL/USD | 2.715 | 2.6975 | 2.7075 | 7507 USD |
| SLV/USD | 18.4875 | 18.3625 | 18.4925 | 7389 USD |
| SXP/USDT | 0.375 | 0.375 | 0.377 | 7384 USDT |
| ALTBEAR/USD | 0.0000505 | 0.00005001 | 0.00005053 | 7146 USD |
| ETH/AUD | 1530 | 1537 | 1545.8 | 6985 AUD |
| CLV/USD | 0.091 | 0.09 | 0.091 | 6429 USD |
| ZECBULL/USD | 0.0002458 | 0.0002461 | 0.0002477 | 6368 USD |
| PAXG/USDT | 1815.2 | 1815.2 | 1816.7 | 6359 USDT |
| PUNDIX/USD | 0.387 | 0.386 | 0.3905 | 6323 USD |
| LTCBULL/USD | 0.00010025 | 0.00010025 | 0.00010098 | 6264 USD |
| BTT/USD | 0.00000081 | 0.0000008 | 0.00000081 | 5800 USD |
| MIDBULL/USD | 0.87775 | 0.8515 | 0.85725 | 5751 USD |
| MTA/USDT | 0.124 | 0.1235 | 0.1245 | 5596 USDT |
| LINKBULL/USDT | 0.000245 | 0.0002439 | 0.0002469 | 5547 USDT |
| DFL/USD | 0.00561 | 0.005605 | 0.00565 | 5420 USD |
| CHR/USD | 0.17835 | 0.17845 | 0.1788 | 5297 USD |
| AKRO/USD | 0.004095 | 0.00409 | 0.004125 | 5118 USD |
| GDXJ/USD | 32.735 | 33.26 | 33.5 | 5043 USD |
| COPE/USD | 0.057 | 0.057 | 0.0575 | 4918 USD |
| AMZN/USD | 109.8 | 109.8 | 110 | 4737 USD |
| MCB/USD | 1.835 | 1.825 | 1.845 | 4449 USD |
| ASDBULL/USDT | 0.000335 | 0.000333 | 0.0003726 | 4260 USDT |
| ETHBEAR/USDT | 0.00000028 | 0.00000028 | 0.00000029 | 4196 USDT |
| HXRO/USDT | 0.23585 | 0.235 | 0.23585 | 4192 USDT |
| SOS/USD | 0.00000032 | 0.00000031 | 0.00000032 | 4129 USD |
| EDEN/USD | 0.0785 | 0.078 | 0.0785 | 3914 USD |
| GRTBULL/USD | 0.0000041 | 0.0000039 | 0.00000398 | 3748 USD |
| HNT/USDT | 9.0304 | 9.0407 | 9.0902 | 3655 USDT |
| PSG/USD | 6.0225 | 6.0125 | 6.0425 | 3578 USD |
| ATOMHEDGE/USD | 22.6325 | 22.8325 | 22.9825 | 3575 USD |
| WRX/USDT | 0.20776 | 0.20783 | 0.20968 | 3464 USDT |
| BILI/USD | 27.065 | 26.62 | 27.065 | 3433 USD |
| TSM/USD | 77.3 | 76.95 | 77.3 | 3427 USD |
| ACB/USD | 1.353 | 1.35 | 1.364 | 3060 USD |
| SUN/USD | 0.005638 | 0.0056305 | 0.0056585 | 3048 USD |
| LTCBULL/USDT | 0.00010222 | 0.00010002 | 0.00010158 | 3032 USDT |
| BAL/USDT | 4.6075 | 4.5675 | 4.6075 | 2857 USDT |
| ETHHEDGE/USD | 31.91 | 31.825 | 31.92 | 2777 USD |
| UBXT/USDT | 0.00576 | 0.005735 | 0.00581 | 2775 USDT |
| INTER/USD | 2.624 | 2.579 | 2.627 | 2616 USD |
| EMB/USD | 0.03305 | 0.03305 | 0.03328 | 2607 USD |
| NIO/USD | 21.75 | 21.4 | 21.75 | 2564 USD |
| UNISWAPBEAR/USD | 0.1631 | 0.1622 | 0.1718 | 2547 USD |
| PORT/USD | 0.136 | 0.133 | 0.136 | 2545 USD |
| DEFIBEAR/USD | 0.00095975 | 0.00094975 | 0.000969 | 2280 USD |
| EOSBEAR/USDT | 0.00002957 | 0.00002763 | 0.00002793 | 2197 USDT |
| MER/USD | 0.0287 | 0.0286 | 0.0287 | 2146 USD |
| UBER/USD | 20.77 | 21.25 | 21.405 | 2077 USD |
| HTBULL/USD | 0.07015 | 0.06935 | 0.07075 | 2075 USD |
| KBTT/USD | 0.0007885 | 0.0007945 | 0.0008025 | 2028 USD |
| OXY/USDT | 0.0676 | 0.0682 | 0.0691 | 2014 USDT |
| BEARSHIT/USD | 0.00000686 | 0.00000676 | 0.00000687 | 1895 USD |
| SQ/USD | 63.825 | 63.825 | 64.325 | 1866 USD |
| AMC/USD | 13.65 | 13.4875 | 13.6425 | 1858 USD |
| AKRO/USDT | 0.004095 | 0.00408 | 0.00413 | 1840 USDT |
| ALCX/USD | 22.5 | 22.5 | 22.7 | 1679 USD |
| REEF/USD | 0.0033 | 0.00328 | 0.0033 | 1588 USD |
| GDX/USD | 28.19 | 28.305 | 28.55 | 1525 USD |
| DEFIBULL/USD | 0.01698 | 0.016875 | 0.01721 | 1472 USD |
| XTZBULL/USD | 0.0000375 | 0.00003342 | 0.00003734 | 1425 USD |
| COMPBULL/USD | 0.00000723 | 0.0000062 | 0.00000826 | 1366 USD |
| ASDBEAR/USD | 0.00000302 | 0.00000307 | 0.00000315 | 1358 USD |
| WRX/USD | 0.20731 | 0.20758 | 0.20918 | 1284 USD |
| REAL/USD | 0.63 | 0.6275 | 0.6325 | 1241 USD |
| TRXBULL/USD | 0.01555 | 0.01555 | 0.015585 | 1115 USD |
| JET/USD | 0.13495 | 0.1358 | 0.1361 | 1077 USD |
| PSY/USD | 0.0464 | 0.0464 | 0.0467 | 1023 USD |
| JST/USD | 0.02725 | 0.0272 | 0.02725 | 985 USD |
| GME/USD | 124.925 | 123.1 | 124.05 | 870 USD |
| BAR/USD | 3.805 | 3.7925 | 3.85 | 822 USD |
| GRTBEAR/USD | 0.00010715 | 0.0001011 | 0.0001071 | 749 USD |
| ETHBEAR/USD | 0.00000028 | 0.00000028 | 0.00000029 | 716 USD |
| PFE/USD | 52.47 | 52.12 | 52.47 | 646 USD |
| BCHBULL/USD | 0.00000654 | 0.0000062 | 0.00000635 | 598 USD |
| VETBULL/USDT | 0.00012665 | 0.00012455 | 0.0001268 | 588 USDT |
| BABA/USD | 117.05 | 115.1 | 117.05 | 586 USD |
| ASDHALF/USD | 9503 | 9885.5 | 9987.5 | 577 USD |
| HGET/USDT | 0.59 | 0.59 | 0.605 | 576 USDT |
| TOMO/USDT | 0.44315 | 0.4426 | 0.44515 | 562 USDT |
| BVOL/USD | 601 | 600.1 | 601 | 553 USD |
| ETH/BTC | 0.05463 | 0.05463 | 0.054635 | 542 BTC |
| HTHALF/USD | 7585 | 7495 | 7519.5 | 536 USD |
| ALTBULL/USD | 0.12755 | 0.1262 | 0.12775 | 527 USD |
| ETHHALF/USD | 16841 | 16859 | 16887 | 505 USD |
| HGET/USD | 0.59 | 0.59 | 0.6 | 472 USD |
| SXPBULL/USD | 0.00000032 | 0.0000003 | 0.00000031 | 457 USD |
| FRONT/USD | 0.1893 | 0.1896 | 0.19055 | 454 USD |
| BNBBULL/USDT | 10.295 | 10.13 | 10.2775 | 445 USDT |
| FRONT/USDT | 0.18955 | 0.18955 | 0.1901 | 423 USDT |
| CVC/USD | 0.13755 | 0.137 | 0.13755 | 412 USD |
| MRNA/USD | 149.9 | 149.45 | 150.475 | 404 USD |
| BALBEAR/USD | 0.00000396 | 0.00000394 | 0.00000411 | 403 USD |
| BYND/USD | 25.8 | 25.22 | 26.01 | 398 USD |
| DEFIBEAR/USDT | 0.00099 | 0.0009525 | 0.0009715 | 370 USDT |
| XRPBEAR/USD | 0.00000019 | 0.00000019 | 0.00000021 | 340 USD |
| ASDBEAR/USDT | 0.00000271 | 0.00000308 | 0.00000316 | 324 USDT |
| MIDBEAR/USD | 0.0002413 | 0.0002408 | 0.000243 | 310 USD |
| WBTC/BTC | 0.9995 | 0.9994 | 0.9995 | 308 BTC |
| COMPBEAR/USD | 0.00000229 | 0.00000211 | 0.00000223 | 306 USD |
| KNCBULL/USDT | 0.0006145 | 0.0006285 | 0.00065425 | 305 USDT |
| SLRS/USD | 0.03194 | 0.03162 | 0.03194 | 286 USD |
| XLMBULL/USD | 0.002911 | 0.002788 | 0.002838 | 259 USD |
| TULIP/USD | 2.7475 | 2.7425 | 2.75 | 245 USD |
| KNCBULL/USD | 0.00064 | 0.0006265 | 0.000653 | 242 USD |
| UNISWAPBULL/USD | 0.073775 | 0.07 | 0.0732 | 242 USD |
| EOSBULL/USD | 0.00000027 | 0.00000025 | 0.00000027 | 225 USD |
| HUM/USD | 0.16835 | 0.16835 | 0.1722 | 219 USD |
| PTU/USD | 0.47275 | 0.47325 | 0.4735 | 204 USD |
| USDTBEAR/USD | 3376 | 3353 | 3372 | 204 USD |
| ETCBULL/USD | 0.004283 | 0.004082 | 0.004176 | 203 USD |
| EXCHBULL/USD | 577.75 | 540.25 | 548.75 | 200 USD |
| HMT/USD | 0.1896 | 0.1896 | 0.1901 | 199 USD |
| CITY/USD | 4.43 | 4.415 | 4.4975 | 197 USD |
| BLT/USD | 0.0842 | 0.0836 | 0.0842 | 193 USD |
| DMG/USD | 0.02 | 0.02 | 0.021 | 186 USD |
| BSVBULL/USD | 0.00000022 | 0.0000002 | 0.00000021 | 181 USD |
| MTL/USD | 1.2205 | 1.22 | 1.2345 | 167 USD |
| BNTX/USD | 157.02 | 157.04 | 158.33 | 157 USD |
| LTCBEAR/USDT | 0.00069525 | 0.00068825 | 0.00069925 | 137 USDT |
| ASDHEDGE/USD | 80.97 | 86.06 | 87.39 | 127 USD |
| BULLSHIT/USD | 0.076625 | 0.0768 | 0.077725 | 115 USD |
| GLD/USD | 169.175 | 168.975 | 169.175 | 115 USD |
| EXCHBEAR/USD | 0.0002211 | 0.0002178 | 0.00022135 | 109 USD |
| MAPS/USDT | 0.2232 | 0.2204 | 0.2223 | 107 USDT |
| BITW/USD | 8.86 | 8.7 | 8.885 | 101 USD |
| PRIVBEAR/USD | 0.02875 | 0.02733 | 0.02765 | 101 USD |
| DEFIHEDGE/USD | 262.4 | 262.475 | 264.175 | 100 USD |
| APHA/USD | 2.62 | 2.619 | 2.644 | 100 USD |
| XRPHEDGE/USD | 79.58 | 79.73 | 80.06 | 77 USD |
| EOSBEAR/USD | 0.00002815 | 0.00002756 | 0.00002786 | 75 USD |
| XAUTBULL/USD | 6387.5 | 6055 | 6380 | 59 USD |
| SOL/BTC | 0.00171975 | 0.001719 | 0.00171925 | 56 BTC |
| LEOBULL/USD | 1703 | 1401 | 1699 | 54 USD |
| VETBEAR/USD | 0.00000358 | 0.00000357 | 0.00000365 | 53 USD |
| LINKHEDGE/USD | 18.62 | 18.325 | 18.4125 | 50 USD |
| TOMOHEDGE/USD | 16.825 | 16.6075 | 16.8 | 50 USD |
| UBXT/USD | 0.00572 | 0.005715 | 0.00582 | 47 USD |
| MATICHEDGE/USD | 0.255625 | 0.25725 | 0.2597 | 47 USD |
| XRPBULL/USDT | 0.0000155 | 0.00001531 | 0.00001559 | 43 USDT |
| XTZBULL/USDT | 0.00003304 | 0.00003286 | 0.00003742 | 37 USDT |
| COMPBULL/USDT | 0.00000579 | 0.00000588 | 0.00007019 | 34 USDT |
| BNB/BTC | 0.0112422 | 0.0112297 | 0.0112418 | 33 BTC |
| KNCBEAR/USD | 0.00000035 | 0.00000032 | 0.00000034 | 32 USD |
| SUSHIBEAR/USD | 0.00000001 | 0.00000001 | 0.00000002 | 32 USD |
| BALBULL/USD | 0.00003592 | 0.00003307 | 0.00003506 | 31 USD |
| PAXGBEAR/USD | 9200 | 8975 | 9207.5 | 30 USD |
| BSVHEDGE/USD | 266.85 | 275.575 | 276.45 | 30 USD |
| PRIVHEDGE/USD | 505.2 | 501.15 | 504.5 | 30 USD |
| PAXGHEDGE/USD | 5423 | 5408.5 | 5469 | 30 USD |
| DMG/USDT | 0.022 | 0.02 | 0.022 | 30 USDT |
| ZECBEAR/USD | 0.01196 | 0.01133 | 0.01174 | 29 USD |
| BCHHEDGE/USD | 622.35 | 618.8 | 631.95 | 29 USD |
| TLRY/USD | 3.07 | 3.115 | 3.14 | 29 USD |
| VETHEDGE/USD | 120 | 120 | 121.5 | 29 USD |
| LEOHALF/USD | 16787 | 16375 | 17012 | 28 USD |
| BSVHALF/USD | 3863.25 | 3905.25 | 3913 | 28 USD |
| KNCHEDGE/USD | 83.52 | 84.28 | 85.81 | 25 USD |
| XTZHEDGE/USD | 86.65 | 84.39 | 85.98 | 25 USD |
| ADAHEDGE/USD | 9.339 | 9.386 | 9.443 | 24 USD |
| ORBS/USD | 0.040425 | 0.039275 | 0.040425 | 24 USD |
| XRPBEAR/USDT | 0.00000019 | 0.0000002 | 0.00000021 | 23 USDT |
| SXPHALF/USD | 6790.5 | 6660 | 6679 | 20 USD |
| CGC/USD | 2.725 | 2.82 | 2.845 | 20 USD |
| COMPBEAR/USDT | 0.00000209 | 0.00000212 | 0.00000224 | 19 USDT |
| ZM/USD | 109.74 | 110.68 | 111.44 | 19 USD |
| DEFIBULL/USDT | 0.01673 | 0.016915 | 0.01726 | 17 USDT |
| TRX/BTC | 0.00000338 | 0.00000337 | 0.00000339 | 15 BTC |
| DRGNBULL/USD | 0.02455 | 0.02503 | 0.02545 | 14 USD |
| EOSBULL/USDT | 0.00000025 | 0.00000025 | 0.00000027 | 14 USDT |
| XRP/BTC | 0.00001628 | 0.00001628 | 0.00001631 | 13 BTC |
| ABNB/USD | 91.86 | 91.165 | 91.855 | 11 USD |
| BNBHEDGE/USD | 10.386 | 10.269 | 10.321 | 10 USD |
| CUSDT/USDT | 0.021905 | 0.0219 | 0.021905 | 10 USDT |
| BSVBULL/USDT | 0.0000002 | 0.0000002 | 0.00000021 | 9 USDT |
| OKBBULL/USD | 0.776 | 0.7485 | 0.763 | 9 USD |
| HOOD/USD | 8.4 | 8.17 | 8.715 | 8 USD |
| BCHBEAR/USD | 0.0004491 | 0.0004375 | 0.0004618 | 7 USD |
| FTT/BTC | 0.0012684 | 0.0012684 | 0.0012696 | 7 BTC |
| XLMBEAR/USD | 0.02722 | 0.02573 | 0.02619 | 7 USD |
| XAUTBEAR/USD | 4099 | 4106 | 4308 | 6 USD |
| DOT/BTC | 0.00035227 | 0.00035144 | 0.00035227 | 6 BTC |
| VETBEAR/USDT | 0.00000357 | 0.00000358 | 0.00000366 | 5 USDT |
| DOGEHEDGE/USD | 0.8285 | 0.7974 | 0.8057 | 5 USD |
| TOMOBULL/USD | 0.00000009 | 0.00000009 | 0.0000001 | 4 USD |
| TOMOBEAR2021/USD | 1.281 | 1.2235 | 1.322 | 4 USD |
| DRGNBEAR/USD | 0.00000464 | 0.00000491 | 0.000005 | 4 USD |
| MKRBEAR/USD | 0.00001113 | 0.00001047 | 0.00001065 | 3 USD |
| XTZBEAR/USD | 0.00000052 | 0.00000048 | 0.00000053 | 3 USD |
| BCHBULL/USDT | 0.0000059 | 0.00000624 | 0.00000647 | 3 USDT |
| LTC/BTC | 0.0026045 | 0.0026055 | 0.00261075 | 3 BTC |
| BCH/BTC | 0.005342 | 0.005326 | 0.005357 | 3 BTC |
| DOGE/BTC | 0.00000348 | 0.00000346 | 0.00000348 | 2 BTC |
| AVAX/BTC | 0.0008452 | 0.0008447 | 0.0008484 | 2 BTC |
| PAXGBULL/USD | 3931 | 3923 | 3990 | 2 USD |
| LEOBEAR/USD | 0.067075 | 0.070775 | 0.084375 | 2 USD |
| MATIC/BTC | 0.00002455 | 0.00002444 | 0.00002447 | 2 BTC |
| USDTBULL/USD | 10302.5 | 10240 | 10302.5 | 2 USD |
| BCHBEAR/USDT | 0.0004443 | 0.0004374 | 0.0004648 | 1 USDT |
| TSLA/BTC | 0.0354925 | 0.0353 | 0.035545 | 1 BTC |
| LINK/BTC | 0.00032005 | 0.00031995 | 0.00032085 | 1 BTC |
| UNI/BTC | 0.00025885 | 0.00025885 | 0.00025965 | 1 BTC |
| MKRBULL/USD | 0.1255 | 0.11955 | 0.12255 | 1 USD |
| TRXHALF/USD | 18088 | 18132 | 18164 | 1 USD |
| HEDGESHIT/USD | 69.645 | 69.72 | 70.14 | 1 USD |
| CEL/BTC | 0.00003104 | 0.00003104 | 0.00003168 | 0 BTC |
| SUSHI/BTC | 0.00005058 | 0.00005036 | 0.00005055 | 0 BTC |
| TRXHEDGE/USD | 41.455 | 41.27 | 41.395 | 0 USD |
| CUSDT/USD | 0.0218925 | 0.02189 | 0.0218925 | 0 USD |
| YFI/BTC | 0.281 | 0.28225 | 0.28375 | 0 BTC |
| SXP/BTC | 0.00001969 | 0.00001946 | 0.00001961 | 0 BTC |