| Asset | Last | Bid | Ask | Volume 24h |
|---|---|---|---|---|
| BTC/USD | 55387 | 55387 | 55388 | 741291930 USD |
| ETH/USD | 2162 | 2161.8 | 2161.9 | 363632846 USD |
| USDT/USD | 1.0016 | 1.0015 | 1.0016 | 227259558 USD |
| FTT/USD | 49.067 | 49.066 | 49.077 | 117540831 USD |
| BNB/USD | 474.6 | 474.333 | 474.6 | 112065552 USD |
| BTC/USDT | 55280 | 55266 | 55285 | 101207192 USDT |
| XRP/USD | 1.320075 | 1.31805 | 1.31985 | 90268159 USD |
| SOL/USD | 27.89 | 27.935 | 27.94 | 75478924 USD |
| DOGE/USD | 0.313717 | 0.313717 | 0.314492 | 66580322 USD |
| ETH/USDT | 2158.3 | 2158 | 2159.1 | 65610357 USDT |
| RAY/USD | 8.0242 | 8.0211 | 8.0589 | 40754554 USD |
| LINK/USD | 37.457 | 37.4615 | 37.492 | 38915775 USD |
| LTC/USD | 265.77 | 265.655 | 266.055 | 34588596 USD |
| TRX/USD | 0.1386175 | 0.1383225 | 0.13852 | 26433105 USD |
| SRM/USD | 5.814 | 5.803 | 5.813 | 26014034 USD |
| BNB/USDT | 473.8 | 473.484 | 473.999 | 24744623 USDT |
| SXP/USD | 3.9425 | 3.9425 | 3.9445 | 23273540 USD |
| SOL/USDT | 27.8875 | 27.8625 | 27.8875 | 21853621 USDT |
| FTT/USDT | 48.944 | 48.926 | 49.009 | 21722806 USDT |
| BCH/USD | 915.1 | 917.85 | 919.425 | 18884720 USD |
| BCH/USDT | 912.975 | 915.6 | 918.325 | 16735646 USDT |
| LINK/USDT | 37.379 | 37.3925 | 37.428 | 16645172 USDT |
| BULL/USDT | 56740 | 56620 | 56790 | 15025902 USDT |
| BTC/BRZ | 312720 | 310870 | 312025 | 14168977 BRZ |
| LTC/USDT | 264.055 | 265.16 | 265.56 | 14055818 USDT |
| BULL/USD | 56850 | 56670 | 56850 | 13768181 USD |
| AAVE/USD | 378.32 | 378.77 | 379.01 | 13624959 USD |
| SRM/USDT | 5.795 | 5.795 | 5.811 | 12688870 USDT |
| SUSHI/USD | 13.8477 | 13.8204 | 13.8391 | 12679348 USD |
| TRX/USDT | 0.1381975 | 0.1379775 | 0.13841 | 12144668 USDT |
| MOB/USD | 38.544 | 38.54 | 38.5445 | 11418673 USD |
| YFI/USD | 48285 | 48300 | 48380 | 11413104 USD |
| XRP/USDT | 1.313425 | 1.316375 | 1.3194 | 9843786 USDT |
| ETHBULL/USD | 5186 | 5186 | 5200 | 9121328 USD |
| RUNE/USD | 14.7145 | 14.7145 | 14.7495 | 8371900 USD |
| DOGE/USDT | 0.3135665 | 0.312589 | 0.313917 | 7689219 USDT |
| SXPBULL/USD | 20 | 19.94 | 20.085 | 7329065 USD |
| ALPHA/USD | 1.43 | 1.4293 | 1.43 | 7021747 USD |
| CHZ/USD | 0.528055 | 0.528054 | 0.529559 | 6745172 USD |
| XRPBULL/USD | 1.52 | 1.522 | 1.539 | 6523807 USD |
| MATIC/USD | 0.355217 | 0.355329 | 0.356478 | 6396213 USD |
| 1INCH/USD | 5.1822 | 5.1537 | 5.1831 | 6220875 USD |
| UNI/USD | 31.235 | 31.212 | 31.28 | 5543590 USD |
| CRV/USD | 3.1199 | 3.1165 | 3.1305 | 5160328 USD |
| BTC/AUD | 72115 | 71612 | 71862 | 4452246 AUD |
| SUSHI/USDT | 13.8178 | 13.7986 | 13.8172 | 4109024 USDT |
| YFI/USDT | 48195 | 48260 | 48340 | 4069801 USDT |
| ROOK/USD | 417.15 | 417.3 | 417.8 | 3851625 USD |
| OXY/USD | 2.6416 | 2.6389 | 2.6416 | 3692411 USD |
| TRYB/USD | 0.12 | 0.12002 | 0.12059 | 3611929 USD |
| KIN/USD | 0.00022199 | 0.00022199 | 0.00022281 | 3602338 USD |
| ETH/EUR | 1806 | 1800.2 | 1809 | 3482231 EUR |
| SUSHIBULL/USD | 0.151425 | 0.150675 | 0.151425 | 3397415 USD |
| BTMX/USD | 1.12392 | 1.12391 | 1.12392 | 3383043 USD |
| MOB/USDT | 38.3815 | 38.2245 | 38.463 | 3340766 USDT |
| RSR/USD | 0.09102 | 0.091245 | 0.0914 | 3334692 USD |
| BCHBULL/USD | 7.67 | 7.72 | 7.77 | 3292976 USD |
| BAND/USD | 16.428 | 16.392 | 16.496 | 3215099 USD |
| BADGER/USD | 38.54 | 38.54 | 38.6 | 3214540 USD |
| DOGEBULL/USD | 72050 | 72050 | 72800 | 3145168 USD |
| ETHBULL/USDT | 5193 | 5175 | 5200 | 3119646 USDT |
| CHZ/USDT | 0.526504 | 0.527628 | 0.528762 | 3117992 USDT |
| REN/USD | 0.9478 | 0.9478 | 0.9551 | 2970774 USD |
| BAO/USD | 0.0010835 | 0.00107775 | 0.0010835 | 2966819 USD |
| XRPBULL/USDT | 1.523 | 1.523 | 1.5335 | 2803710 USDT |
| LINA/USD | 0.105585 | 0.10543 | 0.105715 | 2746438 USD |
| COPE/USD | 4.09725 | 4.036 | 4.09775 | 2736330 USD |
| CEL/USD | 6.3065 | 6.3065 | 6.312 | 2679008 USD |
| GRT/USD | 1.69 | 1.68895 | 1.698 | 2506060 USD |
| HT/USD | 17.31 | 17.316 | 17.376 | 2349345 USD |
| TRXBULL/USD | 22.56 | 22.455 | 22.5 | 2259693 USD |
| ADABULL/USD | 19585 | 19420 | 19640 | 2179161 USD |
| AAVE/USDT | 377.68 | 376.39 | 378.16 | 2169636 USDT |
| SNX/USD | 17.52 | 17.4575 | 17.544 | 2077885 USD |
| COMP/USD | 477.8 | 477.76 | 480.46 | 2075235 USD |
| EOSBULL/USD | 0.3657 | 0.3635 | 0.3657 | 1859633 USD |
| UNI/USDT | 31.06 | 31.165 | 31.212 | 1830871 USDT |
| SXP/USDT | 3.888 | 3.9265 | 3.938 | 1807447 USDT |
| ALGOBULL/USD | 0.000576 | 0.0005645 | 0.0005755 | 1766160 USD |
| VETBULL/USD | 3075.5 | 3075.5 | 3107 | 1715698 USD |
| MKR/USD | 3115.5 | 3106.5 | 3125.5 | 1558208 USD |
| LTCBULL/USD | 9.1125 | 9.105 | 9.13 | 1516531 USD |
| KNC/USD | 2.934 | 2.9338 | 2.9411 | 1484134 USD |
| MAPS/USD | 1.2692 | 1.2699 | 1.2742 | 1446422 USD |
| ATOMBULL/USD | 14.71 | 14.49 | 14.71 | 1398234 USD |
| FTM/USD | 0.41635 | 0.41655 | 0.4183 | 1397709 USD |
| BTC/TRYB | 448061 | 455900.5 | 463687.1 | 1383493 TRYB |
| FIDA/USD | 2.04367 | 2.04367 | 2.04906 | 1378146 USD |
| BNBBULL/USD | 17280 | 17090 | 17295 | 1367592 USD |
| THETABULL/USD | 131050 | 130400 | 132475 | 1311493 USD |
| RUNE/USDT | 14.598 | 14.6785 | 14.7395 | 1264767 USDT |
| AUD/USD | 0.773 | 0.7729 | 0.773 | 1186245 USD |
| LINKBULL/USD | 486.6 | 483 | 487 | 1119288 USD |
| HXRO/USD | 0.5922 | 0.5922 | 0.5928 | 1118159 USD |
| OMG/USD | 8.036 | 8.0285 | 8.084 | 1108469 USD |
| MKR/USDT | 3132.5 | 3092 | 3122 | 1102471 USDT |
| LTCBULL/USDT | 9.265 | 8.8275 | 9.2575 | 1055560 USDT |
| ENJ/USD | 2.61015 | 2.6081 | 2.6175 | 978966 USD |
| PERP/USD | 6.262 | 6.265 | 6.276 | 949070 USD |
| COIN/USD | 323.1175 | 321.7225 | 323.1175 | 940142 USD |
| GRTBULL/USD | 297.95 | 299.5 | 306.1 | 900059 USD |
| MATICBULL/USD | 9.0575 | 8.875 | 9.09 | 857847 USD |
| ZRX/USD | 1.729 | 1.729 | 1.73625 | 838933 USD |
| AUDIO/USD | 2.19105 | 2.19375 | 2.20015 | 832305 USD |
| DAI/USD | 1.0001 | 1.0003 | 1.0018 | 828941 USD |
| BSVBULL/USD | 0.04222 | 0.04243 | 0.04265 | 799185 USD |
| WBTC/USD | 55234 | 55099 | 55468 | 792107 USD |
| CREAM/USD | 151.35 | 151.3 | 153.3 | 779238 USD |
| TOMOBULL/USD | 0.05165 | 0.05165 | 0.05195 | 777337 USD |
| OXY/USDT | 2.6309 | 2.635 | 2.6385 | 768455 USDT |
| DENT/USD | 0.010247 | 0.01021 | 0.010321 | 747312 USD |
| BNT/USD | 6.79 | 6.7935 | 6.848 | 713603 USD |
| BRZ/USDT | 0.1774 | 0.17665 | 0.1774 | 694905 USDT |
| BAT/USD | 1.2793 | 1.28825 | 1.292075 | 668872 USD |
| XRPBEAR/USD | 0.00002126 | 0.00002061 | 0.00002142 | 666570 USD |
| ETH/AUD | 2749.9 | 2792.6 | 2806.3 | 657378 AUD |
| ALCX/USD | 1612.2 | 1609.3 | 1618.5 | 631186 USD |
| LINKBULL/USDT | 483.7 | 475.9 | 490 | 624924 USDT |
| MTA/USD | 2.9385 | 2.9285 | 2.955 | 592896 USD |
| ALTBULL/USD | 759.75 | 774 | 775 | 574441 USD |
| WRX/USD | 3.10117 | 3.06892 | 3.11686 | 566765 USD |
| MAPS/USDT | 1.2711 | 1.2711 | 1.2742 | 560134 USDT |
| HNT/USD | 12.8458 | 12.6483 | 12.8457 | 545044 USD |
| BEAR/USD | 0.000968 | 0.000967 | 0.0009685 | 531345 USD |
| MATH/USDT | 2.19 | 2.166 | 2.199 | 528864 USDT |
| REEF/USD | 0.037305 | 0.03725 | 0.03736 | 453207 USD |
| EOSBULL/USDT | 0.361 | 0.3612 | 0.3654 | 434737 USDT |
| DEFIBULL/USD | 7985 | 7795 | 7872 | 411248 USD |
| UBXT/USDT | 0.075715 | 0.075495 | 0.075935 | 411246 USDT |
| TOMO/USD | 2.6269 | 2.6094 | 2.6186 | 394500 USD |
| MIDBULL/USD | 11427.5 | 11325 | 11420 | 393346 USD |
| EUR/USD | 1.1968 | 1.1967 | 1.1999 | 379438 USD |
| ZECBULL/USD | 3142 | 3147 | 3193 | 355730 USD |
| CONV/USD | 0.10478 | 0.10487 | 0.10507 | 344650 USD |
| DAI/USDT | 0.9991 | 0.9991 | 1 | 334355 USDT |
| AUDIO/USDT | 2.1884 | 2.1877 | 2.21665 | 333342 USDT |
| HXRO/USDT | 0.59195 | 0.59195 | 0.59785 | 332638 USDT |
| LEO/USD | 2.1495 | 2.1399 | 2.1489 | 321478 USD |
| XTZBULL/USD | 48.64 | 48.41 | 49.41 | 308375 USD |
| WAVES/USD | 13.322 | 13.1735 | 13.2335 | 307704 USD |
| UBXT/USD | 0.07601 | 0.075365 | 0.076115 | 285172 USD |
| ROOK/USDT | 413.05 | 414.65 | 417.25 | 278903 USDT |
| LUA/USD | 0.145 | 0.143 | 0.14525 | 276341 USD |
| BNBBULL/USDT | 17000 | 17075 | 17125 | 272928 USDT |
| ORBS/USD | 0.150025 | 0.150375 | 0.15395 | 265629 USD |
| HOLY/USD | 10.8264 | 10.8514 | 10.857 | 258596 USD |
| CAD/USD | 0.7996 | 0.7963 | 0.8017 | 257953 USD |
| FIDA/USDT | 2.02928 | 2.04001 | 2.05648 | 252690 USDT |
| BCHBULL/USDT | 7.755 | 7.6125 | 7.825 | 251144 USDT |
| SECO/USD | 6.5898 | 6.6318 | 6.6694 | 245236 USD |
| CRO/USD | 0.2013 | 0.200325 | 0.2013 | 232309 USD |
| ETCBULL/USD | 581 | 578.6 | 590 | 231907 USD |
| AMPL/USD | 1.1288 | 1.1234 | 1.1338 | 227586 USD |
| ETHBEAR/USD | 0.00002308 | 0.00002267 | 0.0000228 | 224204 USD |
| YFII/USD | 2464.25 | 2452.75 | 2460.25 | 221594 USD |
| MATH/USD | 2.2013 | 2.1515 | 2.2013 | 209837 USD |
| BAL/USD | 55.355 | 55.0375 | 55.4425 | 209432 USD |
| AKRO/USD | 0.055925 | 0.055885 | 0.05627 | 207921 USD |
| COMPBULL/USD | 959 | 946.75 | 974 | 206857 USD |
| BSVBULL/USDT | 0.04527 | 0.042 | 0.04292 | 202852 USDT |
| LUA/USDT | 0.144 | 0.143 | 0.1445 | 202220 USDT |
| BULLSHIT/USD | 8457.5 | 8467.5 | 8655 | 200330 USD |
| HUM/USD | 0.1545 | 0.154475 | 0.1545 | 193741 USD |
| AXS/USD | 6.631 | 6.521 | 6.589 | 189098 USD |
| LRC/USD | 0.5933 | 0.5931 | 0.60055 | 185865 USD |
| AMPL/USDT | 1.1277 | 1.1264 | 1.1325 | 180303 USDT |
| SKL/USD | 0.6356 | 0.6325 | 0.6357 | 179973 USD |
| ALTBEAR/USD | 0.005592 | 0.005662 | 0.005758 | 167780 USD |
| XLMBULL/USD | 886.25 | 860.25 | 876.75 | 159743 USD |
| COMP/USDT | 480.71 | 476.62 | 479.68 | 155053 USDT |
| OKB/USD | 16.479 | 16.2855 | 16.3605 | 151376 USD |
| XTZBULL/USDT | 47.76 | 47.41 | 50.08 | 145618 USDT |
| GBTC/USD | 46.82 | 47.295 | 48.01 | 144368 USD |
| DRGNBULL/USD | 4992 | 4928 | 5024 | 141621 USD |
| STMX/USD | 0.05409 | 0.05419 | 0.054935 | 137640 USD |
| VETBULL/USDT | 2954 | 3047.5 | 3156.5 | 135198 USDT |
| DOGEHEDGE/USD | 1.83425 | 1.80475 | 1.87325 | 134246 USD |
| SAND/USD | 0.5546 | 0.55205 | 0.5572 | 122976 USD |
| HNT/USDT | 12.4969 | 12.6488 | 12.8294 | 119638 USDT |
| DEFIBULL/USDT | 7845 | 7575 | 8015 | 114787 USDT |
| BTC/EUR | 46667 | 46173 | 46344 | 112019 EUR |
| AKRO/USDT | 0.05721 | 0.055475 | 0.056095 | 108678 USDT |
| BTMXBULL/USD | 46.5 | 44.75 | 46.53 | 99047 USD |
| HGET/USDT | 7.85 | 7.78 | 7.8 | 95990 USDT |
| MTA/USDT | 2.931 | 2.915 | 2.9505 | 87322 USDT |
| CREAM/USDT | 150.85 | 150.8 | 154.05 | 85136 USDT |
| UNISWAPBULL/USD | 17795 | 17470 | 18125 | 84959 USD |
| TOMO/USDT | 2.61485 | 2.6053 | 2.61445 | 84787 USDT |
| HGET/USD | 7.805 | 7.805 | 7.905 | 84639 USD |
| BEARSHIT/USD | 0.0011795 | 0.0012145 | 0.00124225 | 83563 USD |
| PAXG/USD | 1793.2 | 1793.3 | 1806.6 | 82760 USD |
| BVOL/USD | 834.7 | 830 | 844 | 81427 USD |
| BEAR/USDT | 0.0009605 | 0.0009645 | 0.0009675 | 80401 USDT |
| KNCBULL/USD | 178.5 | 178.7 | 189.35 | 78922 USD |
| MIDBEAR/USD | 0.005787 | 0.005633 | 0.005704 | 78609 USD |
| STORJ/USD | 2.076 | 2.0235 | 2.0645 | 75581 USD |
| PUNDIX/USD | 3.33 | 3.2865 | 3.335 | 74853 USD |
| DODO/USD | 3.75 | 3.603 | 3.776 | 73039 USD |
| HTBULL/USD | 444 | 433.7 | 444 | 71839 USD |
| ETHBEAR/USDT | 0.00002298 | 0.00002273 | 0.00002275 | 71364 USDT |
| KNC/USDT | 2.9292 | 2.9268 | 2.9374 | 70561 USDT |
| WRX/USDT | 3.04489 | 3.05952 | 3.11242 | 67063 USDT |
| BSVBEAR/USD | 0.00035 | 0.0003581 | 0.0003596 | 66584 USD |
| HOOD/USD | 93.51 | 92.975 | 93.57 | 61549 USD |
| MKRBULL/USD | 11845 | 11660 | 12040 | 59822 USD |
| TRU/USD | 0.37 | 0.37 | 0.370525 | 57011 USD |
| LTCBEAR/USD | 0.03593 | 0.03659 | 0.03766 | 56982 USD |
| BALBULL/USD | 88.15 | 88.225 | 90.2 | 56425 USD |
| FRONT/USD | 2.2774 | 2.3008 | 2.3645 | 55806 USD |
| EXCHBULL/USD | 112250 | 110100 | 114750 | 55763 USD |
| GBP/USD | 1.385 | 1.3806 | 1.385 | 55350 USD |
| RAMP/USD | 0.594 | 0.5902 | 0.5936 | 53751 USD |
| TSLA/USD | 740 | 740 | 742.6 | 48430 USD |
| DAWN/USD | 3.2555 | 3.2565 | 3.3215 | 46804 USD |
| SUSHIBEAR/USD | 0.00001676 | 0.00001652 | 0.00001676 | 46490 USD |
| AAPL/USD | 133.71 | 133.7 | 134.69 | 44248 USD |
| EOSBEAR/USD | 0.00305 | 0.0029915 | 0.003019 | 42723 USD |
| BRZ/USD | 0.17786 | 0.17714 | 0.17786 | 41406 USD |
| SXPBEAR/USD | 0.00001344 | 0.00001286 | 0.00001321 | 40104 USD |
| BAL/USDT | 55.3675 | 55.0675 | 56.045 | 38782 USDT |
| GME/USD | 167.475 | 162.1 | 167.55 | 37468 USD |
| MSTR/USD | 612.75 | 615 | 650 | 36925 USD |
| PRIVBULL/USD | 7825 | 7570 | 7950 | 36060 USD |
| XAUT/USD | 1785.1 | 1777.8 | 1785.2 | 35935 USD |
| BTMXBULL/USDT | 46.37 | 43.38 | 46.46 | 31550 USDT |
| MTL/USD | 3.5415 | 3.475 | 3.572 | 30730 USD |
| VETBEAR/USD | 0.0005942 | 0.0006278 | 0.0006442 | 26824 USD |
| ARKK/USD | 123.4 | 123.28 | 124.48 | 25272 USD |
| BCHBEAR/USD | 0.004375 | 0.004279 | 0.004328 | 23760 USD |
| LINKBEAR/USD | 0.00000178 | 0.00000177 | 0.00000181 | 22678 USD |
| XRPBEAR/USDT | 0.000021 | 0.00002008 | 0.00002268 | 22151 USDT |
| GLXY/USD | 24.958 | 24.867 | 25.274 | 21645 USD |
| JST/USD | 0.147655 | 0.14628 | 0.150865 | 21037 USD |
| ADAHEDGE/USD | 21.65 | 21.67 | 22.025 | 20177 USD |
| ETCBEAR/USD | 0.0003382 | 0.0003008 | 0.0003892 | 19415 USD |
| SLV/USD | 24.1725 | 24.005 | 24.1725 | 18409 USD |
| BNBBEAR/USD | 0.00000087 | 0.00000089 | 0.00000094 | 18295 USD |
| BCHBEAR/USDT | 0.00439 | 0.004276 | 0.004358 | 16464 USDT |
| BALBULL/USDT | 94.45 | 86.175 | 94.725 | 16325 USDT |
| BSVBEAR/USDT | 0.0003915 | 0.000354 | 0.0003613 | 15806 USDT |
| COMPBULL/USDT | 969.75 | 923.75 | 984 | 15139 USDT |
| HEDGE/USD | 116.67 | 116.59 | 116.65 | 15075 USD |
| ALGOBEAR/USD | 0.00000089 | 0.00000084 | 0.0000009 | 14936 USD |
| CUSDT/USD | 0.0210525 | 0.0210525 | 0.0212125 | 14895 USD |
| ADABEAR/USD | 0.00000139 | 0.00000136 | 0.00000141 | 13979 USD |
| XTZBEAR/USD | 0.0014715 | 0.001431 | 0.0015035 | 13622 USD |
| ATOMBEAR/USD | 0.0002474 | 0.000247 | 0.0002631 | 12656 USD |
| DEFIBEAR/USD | 0.08615 | 0.081075 | 0.083575 | 12439 USD |
| TRU/USDT | 0.3673 | 0.3673 | 0.3716 | 11900 USDT |
| DOGEHALF/USD | 132405 | 134950 | 138545 | 11775 USD |
| PYPL/USD | 268.4 | 268.4 | 270.375 | 11485 USD |
| OKBBULL/USD | 1102 | 1076.5 | 1114.5 | 11465 USD |
| TSLA/DOGE | 2286 | 2303 | 2394 | 10932 DOGE |
| ZECBEAR/USD | 49.79 | 51.67 | 52.78 | 10383 USD |
| XLMBEAR/USD | 2.13 | 2.113 | 2.1455 | 9987 USD |
| TRXBEAR/USD | 0.0000075 | 0.00000737 | 0.0000076 | 9906 USD |
| SPY/USD | 415.81 | 415.26 | 415.81 | 8751 USD |
| DMG/USD | 0.078 | 0.078 | 0.079 | 7843 USD |
| IBVOL/USDT | 6115 | 6062 | 6168 | 7675 USDT |
| HEDGESHIT/USD | 121.95 | 120.12 | 123.23 | 7584 USD |
| GDX/USD | 36.65 | 35.98 | 36.54 | 7346 USD |
| LEOBULL/USD | 908.5 | 908.5 | 987 | 7167 USD |
| BVOL/USDT | 840.5 | 828.6 | 844.8 | 7097 USDT |
| GRTBEAR/USD | 0.093 | 0.090525 | 0.10045 | 6677 USD |
| MKRBEAR/USD | 0.03606 | 0.035 | 0.03749 | 6581 USD |
| PAXG/USDT | 1803.9 | 1785.1 | 1804 | 6007 USDT |
| ABNB/USD | 179.285 | 176.585 | 179.245 | 5982 USD |
| UNISWAPBEAR/USD | 0.4444 | 0.4538 | 0.4834 | 5737 USD |
| FRONT/USDT | 2.3232 | 2.303 | 2.3434 | 5705 USDT |
| ETCHEDGE/USD | 116.46 | 100.19 | 109.29 | 5082 USD |
| KNCBULL/USDT | 171.5 | 172.15 | 190.1 | 4831 USDT |
| NIO/USD | 35.9 | 35.9 | 36.25 | 4474 USD |
| IBVOL/USD | 6196.5 | 6051 | 6203.5 | 4289 USD |
| BABA/USD | 239.3 | 238 | 239.25 | 4264 USD |
| SUN/USD | 41.683 | 42.105 | 42.897 | 3911 USD |
| COMPBEAR/USD | 0.0004131 | 0.0004018 | 0.0004202 | 3894 USD |
| XAUTBULL/USD | 6517.5 | 6512.5 | 6552.5 | 3854 USD |
| LTCBEAR/USDT | 0.03709 | 0.03599 | 0.03833 | 3800 USDT |
| SGD/USD | 0.7442 | 0.7442 | 0.747 | 3782 USD |
| EOSBEAR/USDT | 0.0030075 | 0.0029815 | 0.003016 | 3724 USDT |
| BNBBEAR/USDT | 0.00000087 | 0.00000088 | 0.00000093 | 3647 USDT |
| ACB/USD | 7.824 | 7.82 | 7.883 | 3442 USD |
| THETABEAR/USD | 0.00000318 | 0.00000324 | 0.00000363 | 3279 USD |
| EXCHBEAR/USD | 0.023035 | 0.022765 | 0.02334 | 3183 USD |
| HTBEAR/USD | 0.106775 | 0.087575 | 0.093775 | 2420 USD |
| HALF/USD | 17077 | 17362 | 17416 | 2332 USD |
| AMD/USD | 81.63 | 81.66 | 82.36 | 2149 USD |
| LTCHEDGE/USD | 628.05 | 606.95 | 612.55 | 2133 USD |
| AMZN/USD | 3406 | 3380 | 3405.7 | 1986 USD |
| GLD/USD | 167.575 | 166.625 | 167.575 | 1793 USD |
| DEFIHALF/USD | 16069 | 16573 | 16685 | 1665 USD |
| GOOGL/USD | 2272.7 | 2272.8 | 2288.1 | 1663 USD |
| NVDA/USD | 637.9 | 635.7 | 637.8 | 1579 USD |
| CUSDTBEAR/USD | 9157.5 | 9205 | 9260 | 1553 USD |
| DRGNBEAR/USD | 0.001162 | 0.0010205 | 0.001053 | 1533 USD |
| NOK/USD | 4.136 | 4.0855 | 4.1195 | 1336 USD |
| TSM/USD | 118.15 | 118.15 | 118.95 | 1303 USD |
| SXPHALF/USDT | 16385.5 | 16552.5 | 16836.5 | 1268 USDT |
| XAUT/USDT | 1789 | 1777.3 | 1789 | 1232 USDT |
| DMG/USDT | 0.077 | 0.077 | 0.078 | 1198 USDT |
| XTZBEAR/USDT | 0.00163525 | 0.001431 | 0.0015015 | 1175 USDT |
| BNTX/USD | 152.19 | 150.92 | 152.2 | 1154 USD |
| BTMXBEAR/USD | 0.00000069 | 0.00000062 | 0.00000069 | 1056 USD |
| USDTBULL/USD | 8467.5 | 8465 | 8600 | 1055 USD |
| EXCHHEDGE/USD | 186.375 | 194.125 | 198.5 | 1046 USD |
| SXPHALF/USD | 16833 | 16602.5 | 16858 | 1043 USD |
| NFLX/USD | 544.02 | 544.07 | 548.04 | 1038 USD |
| OKBBEAR/USD | 0.000812 | 0.00078825 | 0.00081525 | 903 USD |
| LINKBEAR/USDT | 0.00000172 | 0.00000174 | 0.0000018 | 863 USDT |
| BALBEAR/USD | 0.0004533 | 0.000448 | 0.0004586 | 747 USD |
| KNCBEAR/USD | 0.100175 | 0.1002 | 0.107475 | 719 USD |
| VETBEAR/USDT | 0.0007195 | 0.000624 | 0.0006446 | 624 USDT |
| TLRY/USD | 17.05 | 17.05 | 17.141 | 612 USD |
| BYND/USD | 136.85 | 135.6 | 136.84 | 595 USD |
| BNBHEDGE/USD | 22.0425 | 20.635 | 21.0225 | 578 USD |
| LINKHEDGE/USD | 30.35 | 27.6075 | 28.1475 | 566 USD |
| XTZHALF/USD | 9371 | 9875 | 9994 | 562 USD |
| ETHE/USD | 20.953 | 21.536 | 23.999 | 530 USD |
| FB/USD | 304.69 | 304.7 | 306.82 | 514 USD |
| TWTR/USD | 69.81 | 69.805 | 70.34 | 439 USD |
| DEFIBEAR/USDT | 0.082275 | 0.0795 | 0.085125 | 432 USDT |
| XRPHEDGE/USD | 99.4 | 98.37 | 99.7 | 430 USD |
| UBER/USD | 60.02 | 60.035 | 60.475 | 395 USD |
| CGC/USD | 27.7 | 27.7 | 27.875 | 371 USD |
| BB/USD | 8.675 | 8.595 | 8.6775 | 370 USD |
| ETH/BTC | 0.03905 | 0.039045 | 0.0390575 | 362 BTC |
| THETAHEDGE/USD | 27.9675 | 28.245 | 29.445 | 330 USD |
| PAXGBULL/USD | 4770 | 4760 | 5379 | 324 USD |
| BALBEAR/USDT | 0.000634 | 0.0004283 | 0.0004788 | 308 USDT |
| VETHEDGE/USD | 114 | 110 | 113.5 | 304 USD |
| PAXGBEAR/USD | 5937.5 | 5905 | 6685 | 292 USD |
| BTMXBEAR/USDT | 0.00000063 | 0.00000063 | 0.00000067 | 283 USDT |
| ALTHEDGE/USD | 200.525 | 238.75 | 243.85 | 201 USD |
| PENN/USD | 99.16 | 99.34 | 100.16 | 199 USD |
| ETHHEDGE/USD | 55.645 | 54.61 | 54.645 | 191 USD |
| LTC/BTC | 0.004781 | 0.00479325 | 0.004809 | 190 BTC |
| LEOBEAR/USD | 1626 | 1366 | 1617.5 | 168 USD |
| MIDHEDGE/USD | 162.83 | 172.875 | 176.475 | 163 USD |
| SXPHEDGE/USD | 95 | 92.25 | 94.75 | 156 USD |
| AMC/USD | 9.3975 | 9.29 | 9.3975 | 149 USD |
| CUSDT/USDT | 0.0209925 | 0.0209975 | 0.02118 | 136 USDT |
| FTT/BTC | 0.0008856 | 0.0008851 | 0.0008868 | 120 BTC |
| LINKHALF/USD | 21532 | 22193 | 22452 | 116 USD |
| USO/USD | 42.98 | 42.975 | 43.355 | 108 USD |
| BCHHEDGE/USD | 349.5 | 350.05 | 351.05 | 100 USD |
| MRNA/USD | 170.125 | 170.125 | 171.4 | 95 USD |
| ZM/USD | 328.47 | 328.47 | 330.78 | 95 USD |
| TRXHEDGE/USD | 79.97 | 93.24 | 93.52 | 80 USD |
| CUSDTBEAR/USDT | 9035 | 9177.5 | 9237.5 | 78 USDT |
| BSVHEDGE/USD | 284.35 | 286.5 | 287.925 | 72 USD |
| PRIVBEAR/USD | 0.138275 | 0.11195 | 0.1167 | 65 USD |
| DRGNHEDGE/USD | 106.87 | 106.05 | 108.66 | 64 USD |
| OKBHEDGE/USD | 129.33 | 127.51 | 130.76 | 64 USD |
| CUSDTBULL/USDT | 4028 | 3996 | 4028 | 57 USDT |
| BCH/BTC | 0.01656 | 0.016544 | 0.016612 | 56 BTC |
| ETHHALF/USD | 23682 | 22236 | 22332 | 50 USD |
| TOMOHEDGE/USD | 29.3525 | 28.47 | 29.7125 | 50 USD |
| COMPHEDGE/USD | 133.64 | 134.23 | 137.12 | 49 USD |
| SOL/BTC | 0.000504 | 0.0005035 | 0.00050525 | 49 BTC |
| TOMOBEAR/USD | 0.00000001 | 0.00000002 | 0.00000001 | 47 USD |
| DEFIHEDGE/USD | 328.825 | 326.6 | 330.325 | 46 USD |
| KNCBEAR/USDT | 0.1024 | 0.094725 | 0.10745 | 39 USDT |
| ALGOHEDGE/USD | 165.5 | 165.17 | 166.16 | 31 USD |
| MATICHEDGE/USD | 8.1955 | 7.5265 | 7.802 | 30 USD |
| BNB/BTC | 0.0085626 | 0.0085525 | 0.0085739 | 30 BTC |
| LINK/BTC | 0.000675 | 0.0006759 | 0.0006781 | 27 BTC |
| KNCHEDGE/USD | 651.2 | 596.9 | 622.7 | 25 USD |
| XRP/BTC | 0.00002373 | 0.00002379 | 0.00002386 | 22 BTC |
| DOGE/BTC | 0.00000566 | 0.00000565 | 0.00000572 | 21 BTC |
| BILI/USD | 103.44 | 103.41 | 104.23 | 16 USD |
| YFI/BTC | 0.85275 | 0.871 | 0.875 | 13 BTC |
| CUSDTBULL/USD | 3993 | 4008 | 4034 | 12 USD |
| PFE/USD | 38.5 | 38.5 | 38.68 | 11 USD |
| ATOMHEDGE/USD | 140.85 | 140.55 | 143.81 | 10 USD |
| TRYBBEAR/USD | 6205 | 6052.5 | 6792.5 | 10 USD |
| HTHEDGE/USD | 360.9 | 420.45 | 431.85 | 5 USD |
| BALHEDGE/USD | 103.19 | 116.53 | 121.33 | 5 USD |
| EOSHEDGE/USD | 273.175 | 349.175 | 351.8 | 5 USD |
| XTZHEDGE/USD | 181.9 | 222.95 | 227.475 | 5 USD |
| COMPBEAR/USDT | 0.0004078 | 0.0003941 | 0.0004197 | 5 USDT |
| BTMXHEDGE/USD | 25.335 | 28.07 | 29.735 | 5 USD |
| PRIVHEDGE/USD | 297.2 | 346.375 | 355.15 | 5 USD |
| SUSHI/BTC | 0.00025101 | 0.00024971 | 0.00025065 | 3 BTC |
| TRYBBULL/USD | 5030 | 4597 | 5025 | 3 USD |
| LEOHEDGE/USD | 4405 | 4385 | 4672 | 3 USD |
| UNI/BTC | 0.0005636 | 0.00056195 | 0.0005648 | 2 BTC |
| BSVHALF/USD | 8153.5 | 7846.5 | 7879.5 | 1 USD |
| BNBHALF/USD | 42397.5 | 40687.5 | 41130 | 1 USD |
| ALGOHALF/USD | 18944 | 17924 | 18093 | 0 USD |
| HALFSHIT/USD | 27459 | 25075 | 25429 | 0 USD |
| BVOL/BTC | 0.0152 | 0.0148 | 0.01555 | 0 BTC |
| TSLA/BTC | 0.013325 | 0.013215 | 0.01343 | 0 BTC |
| IBVOL/BTC | 0.1136 | 0.10865 | 0.113 | 0 BTC |