- Home
- Exchanges
- Binance
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/BIDR |
14698 |
14687 |
14698 |
98317294809 BIDR |
| BTC/BIDR |
694000000 |
693800901 |
694638563 |
66742544819 BIDR |
| ETH/BIDR |
21485463 |
21480107 |
21482955 |
59144909423 BIDR |
| BNB/BIDR |
3227000 |
3227000 |
3229631 |
35508253449 BIDR |
| DOT/BIDR |
473857 |
473484 |
474060 |
10977247446 BIDR |
| BUSD/BIDR |
14691 |
14690 |
14691 |
10488663660 BIDR |
| USDT/BVND |
24233 |
24128 |
24233 |
9006636795 BVND |
| USDT/IDRT |
14623 |
14590 |
14620 |
8214958848 IDRT |
| SXP/BIDR |
33500 |
33500 |
33549 |
6471818985 BIDR |
| BTC/USDT |
47275.72 |
47265.19 |
47265.2 |
3863559838 USDT |
| BTC/IDRT |
692114192 |
688534357 |
692985603 |
3770717418 IDRT |
| BNB/IDRT |
3220283 |
3205039 |
3231844 |
1854739559 IDRT |
| ZIL/BIDR |
1700 |
1695 |
1698.31 |
1787947555 BIDR |
| BUSD/BVND |
24271 |
24198 |
24290 |
1690910698 BVND |
| BTC/NGN |
24594432 |
24577300 |
24636267 |
1473353570 NGN |
| ETH/USDT |
1459.41 |
1459.43 |
1459.96 |
1405852966 USDT |
| ADA/USDT |
1.13036 |
1.13041 |
1.13092 |
1059317319 USDT |
| BNB/USDT |
219.6835 |
219.6341 |
219.668 |
873552836 USDT |
| BTC/BUSD |
47258.04 |
47261.13 |
47263.97 |
851504541 BUSD |
| BUSD/USDT |
1 |
0.9999 |
1 |
726675270 USDT |
| USDT/NGN |
520.78 |
517.55 |
520.78 |
672307641 NGN |
| XRP/USDT |
0.45194 |
0.45205 |
0.45206 |
511927537 USDT |
| ETH/BUSD |
1459.77 |
1459.52 |
1460.02 |
511460101 BUSD |
| DOT/USDT |
32.2684 |
32.2584 |
32.2685 |
503193030 USDT |
| CHZ/USDT |
0.1087 |
0.108618 |
0.108845 |
464746451 USDT |
| ENJ/USDT |
1.193 |
1.19275 |
1.19395 |
321299683 USDT |
| CHZ/TRY |
0.8323 |
0.8303 |
0.8323 |
279438410 TRY |
| USDT/TRY |
7.651 |
7.65 |
7.651 |
276000379 TRY |
| BNB/BUSD |
219.5389 |
219.4804 |
219.6529 |
234030994 BUSD |
| UNI/USDT |
26.1735 |
26.1506 |
26.1662 |
229764345 USDT |
| LTC/USDT |
172.52 |
172.47 |
172.52 |
222846567 USDT |
| LINK/USDT |
26.6191 |
26.6206 |
26.6408 |
186232250 USDT |
| USDT/RUB |
74.806 |
74.806 |
74.841 |
165555572 RUB |
| USDC/USDT |
1 |
1 |
1.0001 |
157952525 USDT |
| ADA/BUSD |
1.13067 |
1.13071 |
1.13084 |
152568500 BUSD |
| BTC/EUR |
39729.51 |
39726.32 |
39740.98 |
150925506 EUR |
| LUNA/USDT |
8.2 |
8.2 |
8.2128 |
149996214 USDT |
| IOTA/USDT |
1.3299 |
1.3287 |
1.3299 |
141998937 USDT |
| BTC/TRY |
361484 |
361297 |
361814 |
136915871 TRY |
| IOST/USDT |
0.046416 |
0.046355 |
0.046434 |
136041720 USDT |
| BTC/USDC |
47257.84 |
47250.56 |
47274.1 |
124001144 USDC |
| BTC/RUB |
3540652 |
3527479 |
3540668 |
118569787 RUB |
| THETA/USDT |
4.0914 |
4.09142 |
4.09816 |
113763053 USDT |
| XEM/USDT |
0.6735 |
0.6731 |
0.6735 |
113078025 USDT |
| EGLD/USDT |
141.333 |
141.211 |
141.332 |
112684614 USDT |
| REEF/USDT |
0.038255 |
0.038255 |
0.038297 |
111623681 USDT |
| FTM/USDT |
0.44784 |
0.4473 |
0.44784 |
109943500 USDT |
| EUR/USDT |
1.1892 |
1.1892 |
1.1893 |
106311806 USDT |
| SXP/USDT |
2.277 |
2.277 |
2.28 |
104569647 USDT |
| DOGE/USDT |
0.0485066 |
0.0485093 |
0.0485381 |
102113842 USDT |
| TRX/USDT |
0.04914 |
0.04913 |
0.04914 |
102010257 USDT |
| SAND/USDT |
0.338528 |
0.337857 |
0.338912 |
101089508 USDT |
| VET/USDT |
0.049678 |
0.049639 |
0.049713 |
96474829 USDT |
| ETH/RUB |
109108.5 |
109091.3 |
109175.7 |
92768042 RUB |
| XLM/USDT |
0.39424 |
0.39407 |
0.39428 |
90586267 USDT |
| SUSHI/USDT |
15.819 |
15.806 |
15.823 |
84684774 USDT |
| BCH/USDT |
484.65 |
484.79 |
485.09 |
82448202 USDT |
| MATIC/USDT |
0.20479 |
0.2048 |
0.20504 |
79658242 USDT |
| EOS/USDT |
3.6139 |
3.6149 |
3.6157 |
77334628 USDT |
| ATOM/USDT |
18.557 |
18.552 |
18.557 |
72290231 USDT |
| BNB/TRY |
1679.9 |
1678.78 |
1681.37 |
71137867 TRY |
| AVAX/USDT |
24.0902 |
24.0767 |
24.1012 |
66578648 USDT |
| MANA/USDT |
0.36209 |
0.36209 |
0.36268 |
66510968 USDT |
| TFUEL/USDT |
0.14239 |
0.141958 |
0.142432 |
65804353 USDT |
| ALPHA/USDT |
1.73375 |
1.7333 |
1.735 |
65091556 USDT |
| AAVE/USDT |
352.647 |
352.238 |
352.697 |
62998953 USDT |
| BNB/RUB |
16410.2 |
16407.08 |
16443.2 |
62300239 RUB |
| ETH/EUR |
1226.52 |
1226.91 |
1227.51 |
61485620 EUR |
| PERL/USDT |
0.09896 |
0.09868 |
0.09895 |
60288627 USDT |
| ALGO/USDT |
1.0242 |
1.0236 |
1.0243 |
59606595 USDT |
| FIL/USDT |
38.4869 |
38.4868 |
38.5048 |
55982916 USDT |
| ONT/USDT |
0.9407 |
0.9409 |
0.9416 |
55021285 USDT |
| GRT/USDT |
1.8011 |
1.8 |
1.8016 |
54548540 USDT |
| ADA/EUR |
0.95125 |
0.95024 |
0.951 |
54453581 EUR |
| CAKE/USDT |
11.018 |
11.017 |
11.039 |
53034111 USDT |
| ETH/TRY |
11165.7 |
11159.16 |
11171.51 |
52695097 TRY |
| COTI/USDT |
0.259 |
0.25872 |
0.25947 |
52621982 USDT |
| QTUM/USDT |
6.001 |
6 |
6.007 |
50102541 USDT |
| BTC/BRL |
271462 |
271314 |
271602 |
49372296 BRL |
| HBAR/USDT |
0.14424 |
0.14382 |
0.14424 |
46657404 USDT |
| BAT/USDT |
0.664 |
0.6638 |
0.6645 |
46274229 USDT |
| SUN/USDT |
14.617 |
14.612 |
14.622 |
46068736 USDT |
| BUSD/TRY |
7.65 |
7.649 |
7.65 |
45306544 TRY |
| XRP/RUB |
33.998 |
33.8 |
33.838 |
44772965 RUB |
| HOT/USDT |
0.0028243 |
0.0028125 |
0.0028243 |
44420203 USDT |
| XRP/BUSD |
0.45201 |
0.45195 |
0.45213 |
42697412 BUSD |
| BTCUP/USDT |
126.533 |
126.284 |
126.808 |
41977537 USDT |
| XVS/USDT |
41.278 |
41.223 |
41.278 |
41874728 USDT |
| ADA/TRY |
8.659 |
8.638 |
8.659 |
41066768 TRY |
| BTC/GBP |
34274.25 |
34251.68 |
34271.13 |
40590834 GBP |
| GBP/USDT |
1.3794 |
1.3793 |
1.3794 |
40587705 USDT |
| BTCDOWN/USDT |
0.0858 |
0.0857 |
0.0859 |
39483391 USDT |
| STX/USDT |
1.1641 |
1.1623 |
1.1641 |
39158468 USDT |
| NEO/USDT |
36.814 |
36.761 |
36.821 |
38262837 USDT |
| 1INCH/USDT |
3.6253 |
3.6223 |
3.6276 |
38174285 USDT |
| CRV/USDT |
1.989 |
1.989 |
1.99 |
37771714 USDT |
| DOT/BUSD |
32.2586 |
32.2473 |
32.2748 |
37560188 BUSD |
| ICX/USDT |
1.7707 |
1.7707 |
1.7734 |
36542223 USDT |
| OGN/USDT |
0.4348 |
0.4351 |
0.4361 |
35787019 USDT |
| XTZ/USDT |
3.6383 |
3.6336 |
3.6383 |
35517467 USDT |
| USDT/BRL |
5.743 |
5.742 |
5.743 |
35257149 BRL |
| DASH/USDT |
202.77 |
202.65 |
202.82 |
34025952 USDT |
| FET/USDT |
0.35396 |
0.35364 |
0.35455 |
32109346 USDT |
| KNC/USDT |
2.19 |
2.185 |
2.19 |
31994264 USDT |
| BNT/USDT |
6.505 |
6.5051 |
6.5152 |
31590313 USDT |
| SOL/USDT |
12.5243 |
12.516 |
12.5352 |
31211698 USDT |
| AVAX/TRY |
184.5 |
184.12 |
184.47 |
31201773 TRY |
| ETH/USDC |
1458.29 |
1458.88 |
1460.71 |
29880864 USDC |
| NEAR/USDT |
4.1261 |
4.125 |
4.1331 |
28975426 USDT |
| SRM/USDT |
4.6714 |
4.6708 |
4.6759 |
28389939 USDT |
| BTT/USDT |
0.0011924 |
0.0011923 |
0.001194 |
28338068 USDT |
| ENJ/BUSD |
1.19722 |
1.19186 |
1.19456 |
28069456 BUSD |
| BNB/EUR |
184.4916 |
184.5161 |
184.7771 |
27965950 EUR |
| ZEC/USDT |
115.56 |
115.55 |
115.56 |
26448280 USDT |
| EUR/BUSD |
1.1895 |
1.1895 |
1.1896 |
25937595 BUSD |
| CHR/USDT |
0.07367 |
0.07338 |
0.07367 |
25690154 USDT |
| CAKE/BUSD |
11.0393 |
11.0104 |
11.0391 |
25571851 BUSD |
| ETHUP/USDT |
82.6 |
82.384 |
82.679 |
25370992 USDT |
| OCEAN/USDT |
1.0842 |
1.084 |
1.085 |
25362230 USDT |
| RVN/USDT |
0.14801 |
0.14817 |
0.14851 |
24909883 USDT |
| CELR/USDT |
0.0275 |
0.02748 |
0.02752 |
24731464 USDT |
| ZIL/USDT |
0.11541 |
0.11531 |
0.11542 |
24629748 USDT |
| AXS/USDT |
2.39957 |
2.39957 |
2.4033 |
24364417 USDT |
| HARD/USDT |
1.372 |
1.3709 |
1.3721 |
23844788 USDT |
| ETH/DAI |
1456.84 |
1456.35 |
1458 |
23715753 DAI |
| XRP/TRY |
3.46 |
3.457 |
3.461 |
23460428 TRY |
| ONE/USDT |
0.03394 |
0.03389 |
0.03399 |
23019809 USDT |
| ETC/USDT |
10.6529 |
10.653 |
10.6595 |
22839956 USDT |
| ROSE/USDT |
0.11944 |
0.11916 |
0.11944 |
22821878 USDT |
| AUDIO/USDT |
0.57033 |
0.56606 |
0.57027 |
22679789 USDT |
| ARPA/USDT |
0.04463 |
0.04463 |
0.04464 |
22596878 USDT |
| KSM/USDT |
218.333 |
218.333 |
218.566 |
21963670 USDT |
| LIT/USDT |
7.4668 |
7.4627 |
7.4809 |
21837251 USDT |
| ETHDOWN/USDT |
0.00985 |
0.00982 |
0.00985 |
21508421 USDT |
| RSR/USDT |
0.05573 |
0.05574 |
0.05583 |
21320966 USDT |
| ETH/GBP |
1057.75 |
1057.8 |
1058.2 |
21315971 GBP |
| USDC/BUSD |
1 |
0.9999 |
1 |
20913535 BUSD |
| ADADOWN/USDT |
0.000568 |
0.000568 |
0.000569 |
20555943 USDT |
| ANKR/USDT |
0.032536 |
0.032466 |
0.032536 |
20508077 USDT |
| REN/USDT |
1.01785 |
1.01785 |
1.01856 |
20495200 USDT |
| XMR/USDT |
207.1 |
207.03 |
207.11 |
20302233 USDT |
| DOGE/TRY |
0.3725 |
0.3713 |
0.3722 |
20031599 TRY |
| BUSD/RUB |
74.713 |
74.714 |
74.804 |
19962062 RUB |
| ADAUP/USDT |
96.071 |
96.071 |
96.685 |
19674658 USDT |
| CTSI/USDT |
0.22347 |
0.22347 |
0.22467 |
19460032 USDT |
| UNI/BUSD |
26.1544 |
26.1517 |
26.1892 |
19194756 BUSD |
| DODO/USDT |
3.881 |
3.881 |
3.884 |
19074266 USDT |
| DOCK/USDT |
0.050537 |
0.0505 |
0.0506 |
18957129 USDT |
| RUNE/USDT |
5.2816 |
5.2676 |
5.2816 |
18741326 USDT |
| SFP/USDT |
1.7117 |
1.7106 |
1.7135 |
18488640 USDT |
| OMG/USDT |
4.431 |
4.4289 |
4.434 |
18057350 USDT |
| BAKE/BUSD |
1.125 |
1.1212 |
1.125 |
17871935 BUSD |
| LTC/BUSD |
172.43 |
172.42 |
172.57 |
17660731 BUSD |
| UNFI/USDT |
30.9622 |
30.9332 |
30.9628 |
17382549 USDT |
| BTC/AUD |
62092.69 |
62028.15 |
62132.96 |
17319421 AUD |
| LINK/BUSD |
26.6264 |
26.6254 |
26.6472 |
17100620 BUSD |
| BTT/TRX |
0.02429 |
0.02424 |
0.02433 |
16860725 TRX |
| BAND/USDT |
12.2871 |
12.2604 |
12.2831 |
16224752 USDT |
| EGLD/BUSD |
141.435 |
141.175 |
141.49 |
16107541 BUSD |
| KAVA/USDT |
3.844 |
3.8423 |
3.8441 |
15766927 USDT |
| SXP/TRY |
17.46 |
17.42 |
17.49 |
15604919 TRY |
| USDT/DAI |
0.9983 |
0.9983 |
0.9985 |
15569309 DAI |
| SNX/USDT |
20.31 |
20.297 |
20.314 |
15404405 USDT |
| UNIUP/USDT |
21.649 |
21.659 |
21.775 |
14933564 USDT |
| TOMO/USDT |
1.7916 |
1.7887 |
1.793 |
14873719 USDT |
| YFI/USDT |
31038.16 |
31017.19 |
31053.75 |
14636549 USDT |
| BTCST/USDT |
307.048 |
307.05 |
307.957 |
14535714 USDT |
| BUSD/BRL |
5.742 |
5.733 |
5.742 |
14510424 BRL |
| LTC/RUB |
12911.5 |
12900 |
12914.5 |
14038976 RUB |
| TUSD/USDT |
0.9999 |
0.9999 |
1 |
13900406 USDT |
| AUD/USDT |
0.76092 |
0.76092 |
0.76107 |
13717375 USDT |
| ZRX/USDT |
1.3141 |
1.3128 |
1.3142 |
13593911 USDT |
| LUNA/BUSD |
8.207 |
8.2031 |
8.216 |
13317222 BUSD |
| ONG/USDT |
0.6245 |
0.6226 |
0.6246 |
13219257 USDT |
| DIA/USDT |
2.237 |
2.237 |
2.241 |
13049251 USDT |
| USDT/UAH |
28.062 |
28.062 |
28.1 |
12837097 UAH |
| XRP/EUR |
0.3801 |
0.38001 |
0.38011 |
12699531 EUR |
| ORN/USDT |
16.5305 |
16.5001 |
16.5305 |
12619034 USDT |
| WIN/TRX |
0.0042 |
0.00419 |
0.00421 |
12359678 TRX |
| GBP/BUSD |
1.3795 |
1.3795 |
1.3797 |
12086327 BUSD |
| PHA/BUSD |
0.6246 |
0.6227 |
0.6263 |
11908997 BUSD |
| JST/USDT |
0.05437 |
0.05437 |
0.05446 |
11459437 USDT |
| BNBUP/USDT |
422.771 |
422.577 |
424.002 |
11275427 USDT |
| LINKUP/USDT |
11.831 |
11.83 |
11.871 |
11123200 USDT |
| XRPUP/USDT |
3.062 |
3.062 |
3.067 |
11075685 USDT |
| BNB/BRL |
1261.21 |
1261.14 |
1262.34 |
11003657 BRL |
| TVK/BUSD |
0.5028 |
0.5011 |
0.5028 |
10743913 BUSD |
| DOT/TRY |
246.68 |
246.67 |
246.9 |
10675668 TRY |
| BLZ/USDT |
0.21967 |
0.21967 |
0.22002 |
10669203 USDT |
| ETH/BRL |
8380.35 |
8372.54 |
8384.68 |
10484555 BRL |
| SXP/BUSD |
2.278 |
2.278 |
2.2825 |
10452296 BUSD |
| COMP/USDT |
447.2 |
446.73 |
447.21 |
10209664 USDT |
| ADA/USDC |
1.13005 |
1.13 |
1.13339 |
9934941 USDC |
| ADA/BRL |
6.502 |
6.491 |
6.499 |
9887623 BRL |
| FTT/USDT |
28.588 |
28.564 |
28.62 |
9843463 USDT |
| LINK/TRY |
203.766 |
203.611 |
203.921 |
9842745 TRY |
| TRX/TRY |
0.3765 |
0.3754 |
0.3765 |
9735289 TRY |
| BTC/PAX |
47277.92 |
47233.29 |
47274.1 |
9645811 PAX |
| DENT/USDT |
0.001687 |
0.0016868 |
0.0016914 |
9633397 USDT |
| TRXDOWN/USDT |
0.145 |
0.145 |
0.146 |
9366027 USDT |
| NPXS/USDT |
0.0018813 |
0.0018812 |
0.0018849 |
9298677 USDT |
| LRC/USDT |
0.52184 |
0.52055 |
0.52164 |
8970180 USDT |
| IOTA/BUSD |
1.328 |
1.3282 |
1.3303 |
8963257 BUSD |
| PAX/USDT |
1 |
0.9999 |
1 |
8960988 USDT |
| BEL/USDT |
2.4566 |
2.4566 |
2.462 |
8949890 USDT |
| SKL/USDT |
0.28201 |
0.28201 |
0.28251 |
8927379 USDT |
| LTC/EUR |
145.026 |
144.972 |
145.045 |
8778336 EUR |
| WING/USDT |
31 |
30.99 |
31 |
8761907 USDT |
| UNIDOWN/USDT |
0.00335 |
0.00335 |
0.00337 |
8637550 USDT |
| COCOS/USDT |
0.9065 |
0.9065 |
0.9101 |
8600673 USDT |
| FLM/USDT |
0.357 |
0.357 |
0.3575 |
8435972 USDT |
| XLM/TRY |
3.015 |
3.013 |
3.017 |
8061632 TRY |
| YFII/USDT |
1991.14 |
1988.47 |
1992.19 |
7994878 USDT |
| ZEN/USDT |
42.288 |
42.287 |
42.384 |
7575376 USDT |
| DOT/EUR |
27.128 |
27.128 |
27.145 |
7488317 EUR |
| BTC/TUSD |
47326.73 |
47227.49 |
47275.07 |
7413228 TUSD |
| EOS/BUSD |
3.6154 |
3.6142 |
3.6181 |
7388168 BUSD |
| ADA/GBP |
0.8218 |
0.8193 |
0.8202 |
7383381 GBP |
| SAND/BUSD |
0.338898 |
0.33843 |
0.33953 |
7303959 BUSD |
| TRB/USDT |
37.856 |
37.793 |
37.871 |
7040397 USDT |
| DREP/USDT |
0.0085 |
0.008447 |
0.008505 |
7001518 USDT |
| NANO/USDT |
5.0708 |
5.0548 |
5.0708 |
6921797 USDT |
| BUSD/DAI |
0.9984 |
0.9983 |
0.9984 |
6814019 DAI |
| DGB/USDT |
0.05392 |
0.05383 |
0.05394 |
6765323 USDT |
| WAVES/USDT |
9.1313 |
9.1264 |
9.1408 |
6704585 USDT |
| MATIC/BUSD |
0.20426 |
0.20427 |
0.20539 |
6703738 BUSD |
| VTHO/USDT |
0.005274 |
0.005267 |
0.005283 |
6621483 USDT |
| BZRX/USDT |
0.42 |
0.4192 |
0.42 |
6613856 USDT |
| SXPUP/USDT |
1.2625 |
1.2625 |
1.2644 |
6428540 USDT |
| ETH/AUD |
1915.28 |
1916.72 |
1918.62 |
6389295 AUD |
| MANA/BUSD |
0.36235 |
0.362 |
0.36312 |
6012320 BUSD |
| IOTX/USDT |
0.027172 |
0.027224 |
0.027254 |
5992910 USDT |
| CTK/USDT |
1.6774 |
1.6773 |
1.6786 |
5903669 USDT |
| FIS/USDT |
2.786 |
2.766 |
2.791 |
5898672 USDT |
| GHST/BUSD |
1.5682 |
1.5682 |
1.5727 |
5822286 BUSD |
| BCH/BUSD |
484.76 |
484.74 |
485.04 |
5808514 BUSD |
| XLM/BUSD |
0.39418 |
0.3939 |
0.39438 |
5796580 BUSD |
| VET/BUSD |
0.0497 |
0.049628 |
0.049695 |
5770825 BUSD |
| HBAR/BUSD |
0.14417 |
0.14376 |
0.14429 |
5746056 BUSD |
| COVER/BUSD |
601 |
600.99 |
603.57 |
5700131 BUSD |
| ANT/USDT |
4.9412 |
4.9412 |
4.9496 |
5667137 USDT |
| MKR/USDT |
2065.83 |
2063.01 |
2065.82 |
5666783 USDT |
| BTC/DAI |
47178.89 |
47178.89 |
47206.04 |
5631951 DAI |
| DOGE/BUSD |
0.04852 |
0.048509 |
0.048576 |
5583945 BUSD |
| XVS/BUSD |
41.293 |
41.225 |
41.386 |
5562115 BUSD |
| AUD/BUSD |
0.76097 |
0.76097 |
0.7613 |
5553496 BUSD |
| SUSHI/BUSD |
15.819 |
15.819 |
15.833 |
5537058 BUSD |
| REEF/BUSD |
0.03831 |
0.03823 |
0.03832 |
5505871 BUSD |
| AION/USDT |
0.163 |
0.1625 |
0.1629 |
5465905 USDT |
| FIO/USDT |
0.1875 |
0.1879 |
0.1884 |
5406884 USDT |
| DATA/USDT |
0.10109 |
0.10006 |
0.10107 |
5402419 USDT |
| INJ/USDT |
11.6521 |
11.6521 |
11.6697 |
5332576 USDT |
| RLC/USDT |
1.548 |
1.5471 |
1.5507 |
5158379 USDT |
| TRXUP/USDT |
2.691 |
2.684 |
2.698 |
5023834 USDT |
| ALPHA/BUSD |
1.7321 |
1.73283 |
1.73792 |
4954133 BUSD |
| BNB/USDC |
220 |
219.3644 |
220.0097 |
4897972 USDC |
| LTCUP/USDT |
20.224 |
20.225 |
20.32 |
4832629 USDT |
| ETH/PAX |
1462.15 |
1458.83 |
1460.5 |
4826557 PAX |
| XRPDOWN/USDT |
0.00141 |
0.001407 |
0.00141 |
4796493 USDT |
| MFT/USDT |
0.014148 |
0.014111 |
0.014149 |
4694020 USDT |
| TUSD/BUSD |
1 |
0.9999 |
1 |
4599528 BUSD |
| TRX/BUSD |
0.04913 |
0.04912 |
0.04917 |
4476909 BUSD |
| CKB/USDT |
0.009784 |
0.009723 |
0.009784 |
4466273 USDT |
| CVC/USDT |
0.36383 |
0.36383 |
0.36517 |
4455462 USDT |
| DOTUP/USDT |
134.374 |
134.027 |
134.743 |
4440146 USDT |
| UNFI/BUSD |
31 |
30.975 |
31.0938 |
4429604 BUSD |
| AKRO/USDT |
0.035407 |
0.035409 |
0.035527 |
4398128 USDT |
| KEY/USDT |
0.007213 |
0.007208 |
0.007215 |
4392757 USDT |
| PAXG/USDT |
1705.87 |
1704.57 |
1705.32 |
4344827 USDT |
| DOTDOWN/USDT |
0.000653 |
0.000656 |
0.000659 |
4251414 USDT |
| WIN/USDT |
0.00020651 |
0.00020651 |
0.00020694 |
4194908 USDT |
| BNB/GBP |
159.065 |
159.065 |
159.324 |
4177815 GBP |
| AAVEUP/USDT |
100.71 |
100.596 |
100.947 |
4150236 USDT |
| PNT/USDT |
1.297 |
1.2908 |
1.2957 |
4136683 USDT |
| ATOM/BUSD |
18.58 |
18.516 |
18.565 |
4130813 BUSD |
| SUSHIUP/USDT |
64 |
63.944 |
64.056 |
4121852 USDT |
| BADGER/USDT |
45.459 |
45.459 |
45.695 |
4102630 USDT |
| TWT/USDT |
0.4902 |
0.4902 |
0.4915 |
4072678 USDT |
| XRP/BRL |
2.596 |
2.594 |
2.597 |
3876118 BRL |
| AERGO/BUSD |
0.16018 |
0.16018 |
0.16127 |
3872366 BUSD |
| XRP/GBP |
0.32748 |
0.32751 |
0.32788 |
3849277 GBP |
| ALGO/BUSD |
1.0234 |
1.0234 |
1.0248 |
3820049 BUSD |
| FIRO/USDT |
6.333 |
6.327 |
6.333 |
3808399 USDT |
| AAVE/BUSD |
352.3 |
352.222 |
352.3 |
3734757 BUSD |
| AUCTION/BUSD |
27.533 |
27.5 |
27.533 |
3709671 BUSD |
| XRP/USDC |
0.4518 |
0.45154 |
0.45244 |
3705174 USDC |
| IRIS/USDT |
0.10433 |
0.10431 |
0.10458 |
3687124 USDT |
| TROY/USDT |
0.0077244 |
0.0077001 |
0.0077244 |
3642354 USDT |
| XTZUP/USDT |
0.556 |
0.553 |
0.555 |
3558507 USDT |
| UTK/USDT |
0.3335 |
0.3332 |
0.334 |
3520472 USDT |
| ICX/BUSD |
1.7729 |
1.771 |
1.774 |
3514770 BUSD |
| XTZ/BUSD |
3.6389 |
3.635 |
3.6377 |
3431750 BUSD |
| FXS/BUSD |
6.504 |
6.511 |
6.554 |
3386739 BUSD |
| WRX/USDT |
0.26578 |
0.2655 |
0.26578 |
3384431 USDT |
| BAL/USDT |
35.481 |
35.383 |
35.459 |
3384076 USDT |
| FRONT/BUSD |
2.4 |
2.4 |
2.4005 |
3303757 BUSD |
| HNT/USDT |
3.936 |
3.935 |
3.946 |
3215418 USDT |
| MITH/USDT |
0.02207 |
0.02201 |
0.02208 |
3211505 USDT |
| AAVEDOWN/USDT |
0.000331 |
0.000331 |
0.000333 |
3189786 USDT |
| SUSHIDOWN/USDT |
0.000093 |
0.0000925 |
0.000093 |
3176401 USDT |
| UMA/USDT |
19.65 |
19.639 |
19.65 |
3175623 USDT |
| STORJ/USDT |
0.6277 |
0.6277 |
0.6288 |
3137710 USDT |
| BTS/USDT |
0.04818 |
0.04814 |
0.04818 |
3089119 USDT |
| LINK/BRL |
153.15 |
153.15 |
153.16 |
3085884 BRL |
| DNT/USDT |
0.25839 |
0.25695 |
0.25813 |
3077630 USDT |
| BEAM/USDT |
0.5866 |
0.585 |
0.5869 |
3070924 USDT |
| ETH/TUSD |
1459.6 |
1458.09 |
1460.81 |
3017626 TUSD |
| TRX/USDC |
0.04915 |
0.04913 |
0.04928 |
3014028 USDC |
| FIL/BUSD |
38.5 |
38.4711 |
38.5286 |
2970908 BUSD |
| EOSUP/USDT |
1.726 |
1.723 |
1.73 |
2947993 USDT |
| WAN/USDT |
0.7997 |
0.7997 |
0.7998 |
2913192 USDT |
| OXT/USDT |
0.456 |
0.4558 |
0.456 |
2912805 USDT |
| BNB/AUD |
287.91 |
288.27 |
288.832 |
2886271 AUD |
| AVAX/BUSD |
24.1092 |
24.0496 |
24.1219 |
2879643 BUSD |
| DOGE/EUR |
0.04082 |
0.04081 |
0.04091 |
2848235 EUR |
| LINK/EUR |
22.385 |
22.385 |
22.4 |
2814534 EUR |
| BNBDOWN/USDT |
0.00244 |
0.00244 |
0.00245 |
2802046 USDT |
| LSK/USDT |
2.9559 |
2.9485 |
2.9532 |
2799700 USDT |
| SOL/BUSD |
12.5315 |
12.5149 |
12.5348 |
2778768 BUSD |
| ROSE/BUSD |
0.11963 |
0.11913 |
0.11963 |
2774528 BUSD |
| BTC/UAH |
1330529 |
1326079 |
1330637 |
2760583 UAH |
| AUDIO/BUSD |
0.56988 |
0.56754 |
0.57192 |
2759291 BUSD |
| LINK/USDC |
26.6582 |
26.5885 |
26.6749 |
2755681 USDC |
| ONE/BUSD |
0.033966 |
0.03389 |
0.033976 |
2711045 BUSD |
| DUSK/USDT |
0.22 |
0.2196 |
0.22 |
2706577 USDT |
| BAT/BUSD |
0.6634 |
0.6634 |
0.6651 |
2690148 BUSD |
| YFIDOWN/USDT |
0.00711 |
0.0071 |
0.00711 |
2684517 USDT |
| COS/USDT |
0.01629 |
0.01629 |
0.01634 |
2681293 USDT |
| CTSI/BUSD |
0.2229 |
0.22281 |
0.22472 |
2681253 BUSD |
| LTC/USDC |
172.61 |
172.08 |
172.65 |
2654306 USDC |
| LTO/USDT |
0.34906 |
0.34892 |
0.35033 |
2603694 USDT |
| XLMUP/USDT |
11.251 |
11.211 |
11.283 |
2579927 USDT |
| SXP/EUR |
1.923 |
1.915 |
1.919 |
2577577 EUR |
| SC/USDT |
0.010172 |
0.010172 |
0.010194 |
2564937 USDT |
| ONT/BUSD |
0.9414 |
0.9412 |
0.942 |
2490387 BUSD |
| XLM/EUR |
0.33115 |
0.33107 |
0.33151 |
2468287 EUR |
| KNC/BUSD |
2.185 |
2.186 |
2.191 |
2430585 BUSD |
| UFT/BUSD |
2.434 |
2.4339 |
2.434 |
2386144 BUSD |
| STMX/USDT |
0.009653 |
0.009626 |
0.009636 |
2383737 USDT |
| DEXE/BUSD |
9.518 |
9.501 |
9.518 |
2335025 BUSD |
| KP3R/BUSD |
284.94 |
283.04 |
284.4 |
2334201 BUSD |
| WTC/USDT |
0.9423 |
0.9417 |
0.9442 |
2323892 USDT |
| LINKDOWN/USDT |
0.000914 |
0.000917 |
0.000921 |
2306366 USDT |
| CELO/USDT |
3.6898 |
3.6859 |
3.6898 |
2297471 USDT |
| GTO/USDT |
0.02174 |
0.02176 |
0.02186 |
2265087 USDT |
| NEAR/BUSD |
4.1355 |
4.1232 |
4.1344 |
2239151 BUSD |
| XTZDOWN/USDT |
0.158 |
0.158 |
0.159 |
2126453 USDT |
| QTUM/BUSD |
6.027 |
5.994 |
6.013 |
2058736 BUSD |
| AXS/BUSD |
2.41249 |
2.39904 |
2.40943 |
2055284 BUSD |
| SFP/BUSD |
1.7103 |
1.7104 |
1.7162 |
2031839 BUSD |
| NULS/USDT |
0.5377 |
0.5377 |
0.5389 |
1994937 USDT |
| OCEAN/BUSD |
1.0839 |
1.0833 |
1.0881 |
1981658 BUSD |
| VITE/USDT |
0.03466 |
0.03466 |
0.03483 |
1976131 USDT |
| RUNE/BUSD |
5.2834 |
5.2689 |
5.2851 |
1972127 BUSD |
| 1INCH/BUSD |
3.6262 |
3.6251 |
3.6437 |
1949892 BUSD |
| RIF/USDT |
0.2597 |
0.2597 |
0.2598 |
1947483 USDT |
| ZIL/BUSD |
0.11555 |
0.1152 |
0.11554 |
1914810 BUSD |
| NKN/USDT |
0.0535 |
0.05326 |
0.05378 |
1884663 USDT |
| KMD/USDT |
1.3283 |
1.3283 |
1.3376 |
1869700 USDT |
| ARDR/USDT |
0.19316 |
0.19259 |
0.19333 |
1859372 USDT |
| STRAX/USDT |
1.2654 |
1.2654 |
1.2679 |
1859120 USDT |
| DODO/BUSD |
3.874 |
3.874 |
3.892 |
1856789 BUSD |
| FILUP/USDT |
4.76 |
4.756 |
4.765 |
1815676 USDT |
| GRT/EUR |
1.519 |
1.5139 |
1.5178 |
1798855 EUR |
| YFIUP/USDT |
5.141 |
5.117 |
5.139 |
1756328 USDT |
| ACM/USDT |
10.346 |
10.293 |
10.352 |
1709379 USDT |
| IOST/BUSD |
0.04622 |
0.04623 |
0.04649 |
1665674 BUSD |
| MTL/USDT |
1.1847 |
1.1847 |
1.1896 |
1632231 USDT |
| CTXC/USDT |
0.1674 |
0.1672 |
0.1681 |
1619877 USDT |
| BTCST/BUSD |
308.313 |
307.378 |
308.311 |
1613564 BUSD |
| WNXM/USDT |
43.831 |
43.821 |
43.874 |
1603562 USDT |
| LTC/BRL |
992.31 |
990.78 |
991.67 |
1601610 BRL |
| LIT/BUSD |
7.4614 |
7.4613 |
7.5098 |
1589809 BUSD |
| HEGIC/BUSD |
0.2487 |
0.2487 |
0.2495 |
1560968 BUSD |
| CRV/BUSD |
1.991 |
1.991 |
1.993 |
1546873 BUSD |
| ETC/BUSD |
10.657 |
10.6526 |
10.6566 |
1543075 BUSD |
| NEO/BUSD |
36.735 |
36.735 |
36.833 |
1541873 BUSD |
| SRM/BUSD |
4.676 |
4.6748 |
4.6824 |
1532138 BUSD |
| RVN/BUSD |
0.14868 |
0.14825 |
0.14866 |
1525935 BUSD |
| RSR/BUSD |
0.05583 |
0.05576 |
0.05591 |
1441602 BUSD |
| DOGE/BRL |
0.2794 |
0.2784 |
0.2794 |
1416014 BRL |
| SNX/BUSD |
20.309 |
20.307 |
20.322 |
1412783 BUSD |
| INJ/BUSD |
11.6563 |
11.6328 |
11.6702 |
1407458 BUSD |
| DASH/BUSD |
202.62 |
202.58 |
202.85 |
1377836 BUSD |
| CREAM/BUSD |
121.67 |
121.67 |
122.736 |
1352646 BUSD |
| MDT/USDT |
0.04282 |
0.04281 |
0.04282 |
1352361 USDT |
| DCR/USDT |
142.146 |
142.118 |
142.555 |
1352176 USDT |
| DIA/BUSD |
2.243 |
2.234 |
2.248 |
1348123 BUSD |
| KSM/BUSD |
218.968 |
218.525 |
218.704 |
1303912 BUSD |
| TCT/USDT |
0.021281 |
0.021262 |
0.021517 |
1299539 USDT |
| AVA/USDT |
2.5045 |
2.5011 |
2.5039 |
1299188 USDT |
| BNB/DAI |
219.362 |
219.074 |
219.559 |
1298937 DAI |
| FOR/BUSD |
0.04914 |
0.04913 |
0.04948 |
1285413 BUSD |
| TRU/USDT |
0.3021 |
0.3011 |
0.3029 |
1274646 USDT |
| NBS/USDT |
0.01767 |
0.01769 |
0.0177 |
1243878 USDT |
| STPT/USDT |
0.04279 |
0.04271 |
0.0428 |
1211649 USDT |
| VIDT/BUSD |
0.5733 |
0.5716 |
0.5731 |
1210813 BUSD |
| XRP/AUD |
0.595 |
0.59407 |
0.59437 |
1188413 AUD |
| MBL/USDT |
0.003527 |
0.003515 |
0.003522 |
1144777 USDT |
| NANO/BUSD |
5.0577 |
5.0577 |
5.0784 |
1129380 BUSD |
| HIVE/USDT |
0.2775 |
0.2771 |
0.2777 |
1112939 USDT |
| TRX/XRP |
0.109 |
0.10863 |
0.10913 |
1089579 XRP |
| LTCDOWN/USDT |
0.01071 |
0.01069 |
0.01074 |
1078149 USDT |
| BNT/BUSD |
6.51 |
6.5 |
6.5312 |
1046369 BUSD |
| WING/BUSD |
31 |
30.969 |
31.219 |
1045281 BUSD |
| IQ/BUSD |
0.008257 |
0.008269 |
0.008293 |
1033866 BUSD |
| BCH/USDC |
487.48 |
483.95 |
485.33 |
1031108 USDC |
| OG/USDT |
4.535 |
4.532 |
4.535 |
1025890 USDT |
| GRT/BUSD |
1.8017 |
1.8 |
1.8041 |
1009709 BUSD |
| FIO/BUSD |
0.1882 |
0.1879 |
0.1882 |
977382 BUSD |
| NMR/USDT |
38.501 |
38.501 |
38.592 |
971482 USDT |
| SXPDOWN/USDT |
0.0000046 |
0.00000457 |
0.0000046 |
960259 USDT |
| USDT/ZAR |
15.006 |
15.003 |
15.007 |
953910 ZAR |
| DOT/GBP |
23.378 |
23.362 |
23.408 |
945868 GBP |
| XLMDOWN/USDT |
0.01149 |
0.01147 |
0.01149 |
942767 USDT |
| ANT/BUSD |
4.9475 |
4.9388 |
4.9591 |
932131 BUSD |
| BTT/BUSD |
0.0011938 |
0.0011933 |
0.0011951 |
931984 BUSD |
| BTC/ZAR |
711052 |
707617 |
710629 |
911762 ZAR |
| FIS/BUSD |
2.774 |
2.765 |
2.789 |
902982 BUSD |
| REP/USDT |
28.497 |
28.426 |
28.497 |
897556 USDT |
| EOSDOWN/USDT |
0.341 |
0.34 |
0.343 |
878665 USDT |
| ADA/TUSD |
1.13227 |
1.12886 |
1.13533 |
868950 TUSD |
| GXS/USDT |
0.5348 |
0.5332 |
0.5364 |
866821 USDT |
| EOS/TUSD |
3.6094 |
3.6073 |
3.625 |
849155 TUSD |
| ZEC/BUSD |
115.58 |
115.45 |
115.69 |
812569 BUSD |
| ASR/USDT |
6.211 |
6.186 |
6.209 |
793962 USDT |
| CTK/BUSD |
1.679 |
1.6767 |
1.6807 |
790273 BUSD |
| BNB/TUSD |
220.1374 |
219.2769 |
220.2926 |
767699 TUSD |
| XMR/BUSD |
207.06 |
207.06 |
207.33 |
753935 BUSD |
| SKL/BUSD |
0.28372 |
0.28116 |
0.2824 |
752613 BUSD |
| YFI/BUSD |
31028.51 |
31013.33 |
31078.24 |
748064 BUSD |
| TWT/BUSD |
0.4913 |
0.4894 |
0.4932 |
731928 BUSD |
| BCH/EUR |
407.4 |
407.18 |
407.89 |
718730 EUR |
| COMP/BUSD |
447.64 |
446.95 |
447.52 |
707476 BUSD |
| JST/BUSD |
0.05474 |
0.05425 |
0.05466 |
696358 BUSD |
| ATM/USDT |
6.46 |
6.46 |
6.483 |
695544 USDT |
| MKR/BUSD |
2064.35 |
2062.77 |
2067.12 |
694076 BUSD |
| LINK/AUD |
35.439 |
34.939 |
35.048 |
691151 AUD |
| PAX/BUSD |
1 |
0.9999 |
1 |
682726 BUSD |
| IDEX/BUSD |
0.0776 |
0.0776 |
0.07839 |
676920 BUSD |
| BUSD/VAI |
1.0936 |
1.0933 |
1.0936 |
676725 VAI |
| DOGE/GBP |
0.03515 |
0.03515 |
0.03528 |
668004 GBP |
| BEL/BUSD |
2.4705 |
2.4471 |
2.4704 |
664895 BUSD |
| FUN/USDT |
0.029152 |
0.029159 |
0.029298 |
638620 USDT |
| JUV/USDT |
9.036 |
9.01 |
9.072 |
638074 USDT |
| XRP/TUSD |
0.45535 |
0.45151 |
0.45244 |
622702 TUSD |
| ETH/ZAR |
21920.9 |
21860.1 |
21925.6 |
617838 ZAR |
| PSG/USDT |
9.3 |
9.301 |
9.303 |
605284 USDT |
| PROM/BUSD |
11.1474 |
11.106 |
11.1598 |
605247 BUSD |
| LINK/GBP |
19.346 |
19.346 |
19.347 |
604096 GBP |
| ZEC/USDC |
115.64 |
115.41 |
116.28 |
594268 USDC |
| SYS/BUSD |
0.15854 |
0.15828 |
0.15895 |
584223 BUSD |
| ZRX/BUSD |
1.3152 |
1.3135 |
1.3158 |
574029 BUSD |
| TOMO/BUSD |
1.7914 |
1.7891 |
1.7946 |
563368 BUSD |
| BCHA/BUSD |
15.1 |
15.1 |
15.19 |
563034 BUSD |
| CKB/BUSD |
0.009794 |
0.009717 |
0.009794 |
527837 BUSD |
| SWRV/BUSD |
1.039 |
1.038 |
1.045 |
518308 BUSD |
| SXP/AUD |
3.008 |
2.993 |
3.004 |
476560 AUD |
| DATA/BUSD |
0.1001 |
0.09981 |
0.10101 |
470492 BUSD |
| BADGER/BUSD |
45.927 |
45.444 |
45.867 |
467463 BUSD |
| FILDOWN/USDT |
0.29 |
0.291 |
0.293 |
453009 USDT |
| DGB/BUSD |
0.05393 |
0.05389 |
0.05407 |
452764 BUSD |
| BZRX/BUSD |
0.4218 |
0.4187 |
0.4207 |
450642 BUSD |
| FLM/BUSD |
0.3578 |
0.357 |
0.3582 |
417960 BUSD |
| BAND/BUSD |
12.288 |
12.288 |
12.316 |
407053 BUSD |
| SXP/GBP |
1.654 |
1.65 |
1.6557 |
401492 GBP |
| CVP/BUSD |
2.1027 |
2.1027 |
2.1028 |
391482 BUSD |
| EOS/USDC |
3.6201 |
3.6095 |
3.6167 |
391036 USDC |
| YFI/EUR |
26118.38 |
26075.16 |
26120.34 |
370279 EUR |
| EOS/EUR |
3.045 |
3.037 |
3.044 |
360400 EUR |
| ATOM/USDC |
18.542 |
18.507 |
18.666 |
360383 USDC |
| YFII/BUSD |
1996.45 |
1989.21 |
1994.85 |
333693 BUSD |
| DF/BUSD |
0.3145 |
0.3129 |
0.3155 |
332014 BUSD |
| SUSD/USDT |
1.0135 |
1.012 |
1.0131 |
327937 USDT |
| ACM/BUSD |
10.334 |
10.273 |
10.322 |
320004 BUSD |
| WAVES/BUSD |
9.1566 |
9.1105 |
9.1566 |
305687 BUSD |
| WRX/BUSD |
0.26507 |
0.2653 |
0.26601 |
303756 BUSD |
| BNB/ZAR |
3351.36 |
3284.88 |
3302.94 |
303751 ZAR |
| HARD/BUSD |
1.3674 |
1.3669 |
1.3781 |
300607 BUSD |
| LRC/BUSD |
0.52148 |
0.51843 |
0.52455 |
277370 BUSD |
| DOGE/AUD |
0.06392 |
0.06392 |
0.06393 |
254099 AUD |
| BUSD/ZAR |
15.009 |
14.996 |
15.01 |
244215 ZAR |
| OMG/BUSD |
4.4522 |
4.4243 |
4.4748 |
244165 BUSD |
| LTC/TUSD |
173.17 |
172.18 |
172.87 |
224561 TUSD |
| AVA/BUSD |
2.5005 |
2.5004 |
2.5105 |
214623 BUSD |
| TRU/BUSD |
0.302 |
0.3009 |
0.3039 |
212590 BUSD |
| ALGO/TUSD |
1.029 |
1.0208 |
1.0256 |
211870 TUSD |
| TRX/TUSD |
0.04948 |
0.04909 |
0.04932 |
207888 TUSD |
| PHB/TUSD |
0.00786 |
0.00786 |
0.00789 |
206540 TUSD |
| PSG/BUSD |
9.337 |
9.291 |
9.32 |
202310 BUSD |
| NMR/BUSD |
38.551 |
38.47 |
38.582 |
196293 BUSD |
| NEO/USDC |
36.771 |
36.661 |
37.131 |
190114 USDC |
| TRB/BUSD |
38.02 |
37.79 |
38.02 |
188945 BUSD |
| BCH/TUSD |
492.25 |
483.98 |
485.39 |
182786 TUSD |
| LINK/TUSD |
26.715 |
26.586 |
26.705 |
152773 TUSD |
| BAL/BUSD |
35.499 |
35.377 |
35.468 |
140634 BUSD |
| DNT/BUSD |
0.25968 |
0.25711 |
0.25764 |
140576 BUSD |
| STRAX/BUSD |
1.2606 |
1.2608 |
1.2724 |
128805 BUSD |
| BAT/USDC |
0.6641 |
0.6628 |
0.6703 |
113955 USDC |
| CHZ/BNB |
0.0004954 |
0.0004938 |
0.0004954 |
112895 BNB |
| ADA/BNB |
0.005151 |
0.005144 |
0.005151 |
94047 BNB |
| BTT/TUSD |
0.0012014 |
0.0011835 |
0.0011998 |
88736 TUSD |
| WIN/USDC |
0.0002088 |
0.000206 |
0.0002087 |
78792 USDC |
| LTC/PAX |
174.7 |
172.15 |
175.9 |
69421 PAX |
| BTC/VAI |
51836.73 |
51571.42 |
52367.26 |
63960 VAI |
| XRP/PAX |
0.4624 |
0.45076 |
0.45527 |
61946 PAX |
| TRX/PAX |
0.04962 |
0.04907 |
0.04938 |
49794 PAX |
| JUV/BUSD |
9.086 |
8.969 |
9.081 |
43871 BUSD |
| CAKE/BNB |
0.05019 |
0.05005 |
0.05019 |
42944 BNB |
| LUNA/BNB |
0.03731 |
0.03732 |
0.03743 |
41247 BNB |
| BTT/USDC |
0.0011944 |
0.0011869 |
0.0012071 |
39705 USDC |
| BNB/PAX |
219.9879 |
218.6691 |
221.6186 |
37873 PAX |
| PERL/BNB |
0.000448 |
0.000448 |
0.000453 |
36655 BNB |
| ENJ/BNB |
0.00543 |
0.005411 |
0.005443 |
35638 BNB |
| BAKE/BNB |
0.005119 |
0.005105 |
0.005119 |
32804 BNB |
| XRP/BNB |
0.00205 |
0.00205 |
0.00206 |
28631 BNB |
| EGLD/BNB |
0.6424 |
0.6405 |
0.6448 |
28582 BNB |
| HOT/BNB |
0.00001281 |
0.00001281 |
0.00001285 |
24791 BNB |
| UNI/BNB |
0.1193 |
0.119 |
0.11933 |
23445 BNB |
| DOT/BNB |
0.14671 |
0.14673 |
0.14704 |
21203 BNB |
| ADA/ETH |
0.00077532 |
0.0007737 |
0.00077549 |
20490 ETH |
| XVS/BNB |
0.189 |
0.1873 |
0.1888 |
19071 BNB |
| IOTA/BNB |
0.00605 |
0.00603 |
0.00606 |
18004 BNB |
| OGN/BNB |
0.00198 |
0.00197 |
0.00199 |
17458 BNB |
| BNB/ETH |
0.150431 |
0.150401 |
0.150564 |
16903 ETH |
| TRX/BNB |
0.0002237 |
0.0002235 |
0.000224 |
15153 BNB |
| SAND/BNB |
0.0015463 |
0.0015367 |
0.0015473 |
12958 BNB |
| THETA/BNB |
0.018658 |
0.018636 |
0.018689 |
11735 BNB |
| COTI/BNB |
0.001177 |
0.001177 |
0.001181 |
11641 BNB |
| BURGER/BNB |
0.02128 |
0.02116 |
0.02128 |
10666 BNB |
| LTC/BNB |
0.784 |
0.784 |
0.786 |
10458 BNB |
| ONE/BNB |
0.0001541 |
0.0001541 |
0.0001548 |
10405 BNB |
| ETH/BTC |
0.030894 |
0.030888 |
0.030891 |
10083 BTC |
| HBAR/BNB |
0.000656 |
0.000652 |
0.000658 |
9977 BNB |
| STX/BNB |
0.00528 |
0.00527 |
0.00531 |
9873 BNB |
| FTM/BNB |
0.002044 |
0.002037 |
0.002041 |
9237 BNB |
| CHR/BNB |
0.000336 |
0.000333 |
0.000335 |
8399 BNB |
| IOST/BNB |
0.0002101 |
0.0002104 |
0.0002118 |
8098 BNB |
| ALPHA/BNB |
0.0078945 |
0.0078946 |
0.0079224 |
8050 BNB |
| CELR/BNB |
0.0001245 |
0.0001245 |
0.0001259 |
7617 BNB |
| BCH/PAX |
484.93 |
482.78 |
488.69 |
7481 PAX |
| VET/BNB |
0.0002263 |
0.0002256 |
0.0002265 |
7332 BNB |
| MATIC/BNB |
0.0009324 |
0.0009307 |
0.000934 |
7012 BNB |
| BTT/BNB |
0.00000544 |
0.00000542 |
0.00000545 |
6945 BNB |
| SXP/BNB |
0.0104 |
0.01036 |
0.01041 |
6895 BNB |
| ATOM/BNB |
0.0846 |
0.0842 |
0.0847 |
6733 BNB |
| CTSI/BNB |
0.001019 |
0.001012 |
0.001021 |
6156 BNB |
| SPARTA/BNB |
0.003912 |
0.003899 |
0.003912 |
5954 BNB |
| XLM/BNB |
0.00179 |
0.001788 |
0.001796 |
5493 BNB |
| RUNE/BNB |
0.02401 |
0.02389 |
0.02401 |
5447 BNB |
| ADA/BTC |
0.00002394 |
0.00002392 |
0.00002393 |
5433 BTC |
| ARPA/BNB |
0.000203 |
0.000202 |
0.000204 |
5302 BNB |
| XRP/ETH |
0.00030946 |
0.00030944 |
0.00031007 |
5218 ETH |
| ENJ/ETH |
0.00081962 |
0.00081472 |
0.00081969 |
4782 ETH |
| IQ/BNB |
0.0000377 |
0.0000375 |
0.0000379 |
4734 BNB |
| AVAX/BNB |
0.10981 |
0.10936 |
0.10989 |
4690 BNB |
| FET/BNB |
0.001612 |
0.001606 |
0.001617 |
4306 BNB |
| HOT/ETH |
0.00000193 |
0.00000192 |
0.00000193 |
4210 ETH |
| JST/BNB |
0.000247 |
0.000247 |
0.000248 |
4060 BNB |
| ANT/BNB |
0.0226 |
0.0224 |
0.0226 |
3739 BNB |
| AXS/BNB |
0.0109 |
0.010898 |
0.010985 |
3672 BNB |
| WING/BNB |
0.1407 |
0.1407 |
0.1418 |
3627 BNB |
| LINK/ETH |
0.018238 |
0.018234 |
0.018263 |
3560 ETH |
| COCOS/BNB |
0.00414 |
0.00412 |
0.00415 |
3490 BNB |
| BAT/BNB |
0.00302 |
0.00301 |
0.00303 |
3457 BNB |
| ICX/BNB |
0.00805 |
0.00805 |
0.00809 |
3365 BNB |
| TRX/ETH |
0.00003365 |
0.00003363 |
0.0000337 |
3268 ETH |
| SOL/BNB |
0.05708 |
0.05685 |
0.05706 |
3247 BNB |
| EASY/ETH |
0.014906 |
0.014834 |
0.014906 |
3218 ETH |
| SUSHI/BNB |
0.072 |
0.0719 |
0.0721 |
3179 BNB |
| BETH/ETH |
0.9769 |
0.9763 |
0.9769 |
3085 ETH |
| FIO/BNB |
0.00085 |
0.00085 |
0.00086 |
3060 BNB |
| MANA/ETH |
0.00024825 |
0.000248 |
0.0002485 |
3053 ETH |
| BNB/BTC |
0.0046506 |
0.0046485 |
0.0046508 |
3050 BTC |
| ANKR/BNB |
0.000148 |
0.0001477 |
0.0001483 |
2957 BNB |
| LTC/ETH |
0.11825 |
0.11809 |
0.11828 |
2678 ETH |
| WIN/BNB |
0.00000094 |
0.00000093 |
0.00000095 |
2625 BNB |
| AAVE/BNB |
1.6054 |
1.6013 |
1.6105 |
2581 BNB |
| VET/ETH |
0.00003405 |
0.00003394 |
0.00003404 |
2566 ETH |
| BCH/BNB |
2.207 |
2.203 |
2.207 |
2564 BNB |
| TROY/BNB |
0.000035 |
0.000035 |
0.0000353 |
2518 BNB |
| RVN/BNB |
0.000673 |
0.000674 |
0.000678 |
2410 BNB |
| EOS/ETH |
0.002478 |
0.002474 |
0.002482 |
2404 ETH |
| DENT/ETH |
0.00000115 |
0.00000115 |
0.00000116 |
2363 ETH |
| XEM/ETH |
0.00046205 |
0.00046001 |
0.00046243 |
2276 ETH |
| DOT/BTC |
0.00068298 |
0.00068274 |
0.00068298 |
2267 BTC |
| ALGO/BNB |
0.00466 |
0.00465 |
0.00467 |
2234 BNB |
| VTHO/BNB |
0.00002395 |
0.00002395 |
0.00002415 |
2224 BNB |
| MFT/BNB |
0.0000641 |
0.0000641 |
0.0000645 |
2193 BNB |
| BQX/ETH |
0.003751 |
0.0037509 |
0.0037728 |
2082 ETH |
| THETA/ETH |
0.00280668 |
0.00280625 |
0.00280949 |
2041 ETH |
| ENJ/BTC |
0.00002523 |
0.00002523 |
0.00002527 |
2032 BTC |
| OCEAN/BNB |
0.00494 |
0.00493 |
0.00495 |
2029 BNB |
| DGB/BNB |
0.000245 |
0.000244 |
0.000246 |
2021 BNB |
| PAXG/BNB |
7.758 |
7.752 |
7.769 |
2019 BNB |
| CHZ/BTC |
0.00000229 |
0.00000229 |
0.00000231 |
2005 BTC |
| WABI/BNB |
0.001041 |
0.001044 |
0.001057 |
2000 BNB |
| IOTA/ETH |
0.00091062 |
0.00090698 |
0.00091153 |
1976 ETH |
| XRP/BTC |
0.00000957 |
0.00000956 |
0.00000957 |
1933 BTC |
| FTT/BNB |
0.1301 |
0.1298 |
0.1302 |
1905 BNB |
| DIA/BNB |
0.0101 |
0.0101 |
0.0102 |
1901 BNB |
| XVG/ETH |
0.00001423 |
0.00001424 |
0.00001426 |
1850 ETH |
| NPXS/ETH |
0.00000129 |
0.00000129 |
0.0000013 |
1817 ETH |
| SLP/ETH |
0.00003325 |
0.000033 |
0.00003325 |
1773 ETH |
| MITH/BNB |
0.0001 |
0.0001 |
0.000101 |
1714 BNB |
| SRM/BNB |
0.021314 |
0.021215 |
0.021349 |
1643 BNB |
| NEO/BNB |
0.1674 |
0.1674 |
0.168 |
1616 BNB |
| CTK/BNB |
0.00763 |
0.00763 |
0.00764 |
1574 BNB |
| RSR/BNB |
0.000254 |
0.000253 |
0.000255 |
1549 BNB |
| CRV/BNB |
0.0091 |
0.009 |
0.0091 |
1508 BNB |
| BEL/BNB |
0.01115 |
0.01115 |
0.01123 |
1503 BNB |
| CREAM/BNB |
0.554 |
0.5525 |
0.5581 |
1482 BNB |
| EOS/BNB |
0.0164 |
0.0164 |
0.0165 |
1454 BNB |
| IOST/ETH |
0.00003179 |
0.00003168 |
0.00003184 |
1421 ETH |
| WAVES/BNB |
0.04146 |
0.04147 |
0.04163 |
1412 BNB |
| WBTC/ETH |
32.3661 |
32.3122 |
32.4052 |
1402 ETH |
| COS/BNB |
0.000074 |
0.000073 |
0.000075 |
1395 BNB |
| LINK/BTC |
0.00056343 |
0.00056351 |
0.0005639 |
1370 BTC |
| XTZ/BNB |
0.0166 |
0.01651 |
0.0166 |
1360 BNB |
| ZIL/BNB |
0.0005258 |
0.0005238 |
0.0005258 |
1320 BNB |
| UNFI/BNB |
0.14097 |
0.14036 |
0.14165 |
1290 BNB |
| PROM/BNB |
0.0506 |
0.05043 |
0.0506 |
1280 BNB |
| DASH/BNB |
0.923 |
0.92 |
0.925 |
1268 BNB |
| MBL/BNB |
0.000016 |
0.0000159 |
0.0000161 |
1253 BNB |
| DEXE/ETH |
0.006447 |
0.006452 |
0.006517 |
1233 ETH |
| KSM/BNB |
0.9935 |
0.9936 |
0.9998 |
1112 BNB |
| KP3R/BNB |
1.287 |
1.287 |
1.298 |
1099 BNB |
| LTC/BTC |
0.00365 |
0.00365 |
0.003651 |
1083 BTC |
| THETA/BTC |
0.00008663 |
0.00008662 |
0.00008673 |
1074 BTC |
| LRC/ETH |
0.00035832 |
0.00035602 |
0.00035831 |
1065 ETH |
| SNX/BNB |
0.0926 |
0.0922 |
0.0927 |
1010 BNB |
| WAN/BNB |
0.00364 |
0.00362 |
0.00365 |
1008 BNB |
| NEAR/BNB |
0.01881 |
0.01874 |
0.01883 |
989 BNB |
| INJ/BNB |
0.05301 |
0.05282 |
0.05309 |
969 BNB |
| BLZ/BNB |
0.001007 |
0.000998 |
0.001006 |
968 BNB |
| LUNA/BTC |
0.00017371 |
0.00017348 |
0.00017376 |
963 BTC |
| IOST/BTC |
0.00000098 |
0.00000098 |
0.00000099 |
958 BTC |
| XEM/BTC |
0.00001425 |
0.00001424 |
0.00001427 |
954 BTC |
| BAND/BNB |
0.05558 |
0.05567 |
0.05598 |
954 BNB |
| UNI/BTC |
0.00055337 |
0.00055344 |
0.00055405 |
945 BTC |
| KAVA/BNB |
0.01748 |
0.01746 |
0.01757 |
941 BNB |
| SWRV/BNB |
0.0048 |
0.0047 |
0.0048 |
922 BNB |
| HARD/BNB |
0.00627 |
0.00621 |
0.00626 |
899 BNB |
| XMR/BNB |
0.942 |
0.939 |
0.945 |
889 BNB |
| AVA/BNB |
0.01139 |
0.01134 |
0.01141 |
885 BNB |
| AAVE/ETH |
0.24131 |
0.2411 |
0.24191 |
871 ETH |
| ONT/BNB |
0.00429 |
0.00428 |
0.00429 |
840 BNB |
| IOTA/BTC |
0.00002815 |
0.00002811 |
0.00002815 |
815 BTC |
| COVER/ETH |
0.4122 |
0.4116 |
0.4163 |
773 ETH |
| IOTX/ETH |
0.00001865 |
0.0000186 |
0.00001866 |
755 ETH |
| TFUEL/BTC |
0.00000302 |
0.000003 |
0.00000302 |
742 BTC |
| BNT/ETH |
0.004471 |
0.004453 |
0.004471 |
726 ETH |
| BQX/BTC |
0.00011642 |
0.00011608 |
0.00011642 |
705 BTC |
| FIL/BNB |
0.17533 |
0.17462 |
0.17576 |
692 BNB |
| ICX/ETH |
0.001211 |
0.001211 |
0.001217 |
687 ETH |
| KNC/ETH |
0.0014986 |
0.0014926 |
0.0015045 |
664 ETH |
| SAND/BTC |
0.00000717 |
0.00000715 |
0.00000717 |
648 BTC |
| ZEC/BNB |
0.524 |
0.524 |
0.527 |
647 BNB |
| GRT/ETH |
0.00123569 |
0.00123446 |
0.00123637 |
647 ETH |
| LOOM/ETH |
0.00008776 |
0.00008787 |
0.000088 |
638 ETH |
| ZEN/BNB |
0.1942 |
0.1919 |
0.1937 |
614 BNB |
| MFT/ETH |
0.00000968 |
0.00000965 |
0.00000969 |
613 ETH |
| REEF/BTC |
0.00000081 |
0.00000081 |
0.00000082 |
601 BTC |
| SUSHI/BTC |
0.0003347 |
0.0003345 |
0.0003348 |
590 BTC |
| ZRX/ETH |
0.00090348 |
0.0008985 |
0.00090348 |
587 ETH |
| XLM/ETH |
0.00027024 |
0.00026972 |
0.00027049 |
556 ETH |
| ZIL/ETH |
0.00007904 |
0.00007896 |
0.00007912 |
556 ETH |
| EGLD/BTC |
0.002993 |
0.00299 |
0.002993 |
537 BTC |
| WTC/BNB |
0.00429 |
0.00429 |
0.0043 |
533 BNB |
| COTI/BTC |
0.00000548 |
0.00000548 |
0.00000549 |
531 BTC |
| POWR/ETH |
0.00019754 |
0.00019734 |
0.00019774 |
527 ETH |
| SCRT/ETH |
0.001936 |
0.001924 |
0.001933 |
526 ETH |
| XMR/ETH |
0.14129 |
0.14139 |
0.142 |
509 ETH |
| GHST/ETH |
0.0010746 |
0.0010667 |
0.001075 |
504 ETH |
| ATOM/BTC |
0.0003918 |
0.0003918 |
0.0003927 |
498 BTC |
| FRONT/ETH |
0.0016454 |
0.0016335 |
0.0016488 |
496 ETH |
| WRX/BNB |
0.001208 |
0.001199 |
0.001212 |
492 BNB |
| FTM/BTC |
0.00000947 |
0.00000946 |
0.00000947 |
491 BTC |
| PROS/ETH |
0.003058 |
0.003054 |
0.003058 |
480 ETH |
| WNXM/BNB |
0.199 |
0.198 |
0.2 |
474 BNB |
| MANA/BTC |
0.00000767 |
0.00000767 |
0.00000768 |
473 BTC |
| HBAR/BTC |
0.00000303 |
0.00000304 |
0.00000305 |
469 BTC |
| VET/BTC |
0.00000106 |
0.00000105 |
0.00000106 |
468 BTC |
| NEO/ETH |
0.025111 |
0.025149 |
0.025241 |
460 ETH |
| SC/BNB |
0.0000466 |
0.0000463 |
0.0000465 |
460 BNB |
| BCH/BTC |
0.01026 |
0.010257 |
0.010261 |
458 BTC |
| PERL/BTC |
0.00000209 |
0.00000208 |
0.00000209 |
446 BTC |
| DASH/ETH |
0.1388 |
0.13861 |
0.13915 |
446 ETH |
| OGN/BTC |
0.00000923 |
0.00000921 |
0.00000923 |
440 BTC |
| MATIC/BTC |
0.00000433 |
0.00000433 |
0.00000434 |
436 BTC |
| ETC/BNB |
0.0485 |
0.0484 |
0.0487 |
424 BNB |
| ONT/ETH |
0.000645 |
0.000644 |
0.000646 |
423 ETH |
| TRX/BTC |
0.00000104 |
0.00000103 |
0.00000104 |
412 BTC |
| YFI/BNB |
141.03 |
140.86 |
141.69 |
412 BNB |
| QTUM/ETH |
0.004125 |
0.004102 |
0.004127 |
399 ETH |
| STMX/BNB |
0.0000436 |
0.0000436 |
0.0000439 |
395 BNB |
| FET/BTC |
0.0000075 |
0.00000749 |
0.00000751 |
394 BTC |
| DOGE/BTC |
0.00000103 |
0.00000102 |
0.00000103 |
393 BTC |
| SC/ETH |
0.00000697 |
0.00000697 |
0.00000699 |
390 ETH |
| XMR/BTC |
0.004382 |
0.004377 |
0.004382 |
380 BTC |
| WBTC/BTC |
1.00005 |
1.00005 |
1.00097 |
379 BTC |
| NAS/ETH |
0.000352 |
0.000351 |
0.000353 |
379 ETH |
| STMX/ETH |
0.0000066 |
0.00000658 |
0.00000661 |
375 ETH |
| NEBL/BTC |
0.00004275 |
0.00004275 |
0.0000428 |
363 BTC |
| STX/BTC |
0.00002469 |
0.00002461 |
0.00002467 |
360 BTC |
| KEY/ETH |
0.00000493 |
0.00000493 |
0.00000495 |
355 ETH |
| MKR/BNB |
9.411 |
9.355 |
9.415 |
352 BNB |
| BAT/BTC |
0.00001406 |
0.00001405 |
0.00001407 |
350 BTC |
| NANO/ETH |
0.003469 |
0.003466 |
0.003471 |
339 ETH |
| HEGIC/ETH |
0.0001704 |
0.0001698 |
0.0001705 |
337 ETH |
| KNC/BTC |
0.00004643 |
0.00004621 |
0.00004636 |
333 BTC |
| PIVX/ETH |
0.000897 |
0.000892 |
0.000897 |
332 ETH |
| QKC/ETH |
0.00001096 |
0.00001083 |
0.00001096 |
330 ETH |
| BAT/ETH |
0.00045401 |
0.00045377 |
0.00045604 |
330 ETH |
| XLM/BTC |
0.00000834 |
0.00000833 |
0.00000835 |
327 BTC |
| SXP/BTC |
0.00004833 |
0.0000482 |
0.00004832 |
324 BTC |
| ONE/BTC |
0.00000071 |
0.00000071 |
0.00000072 |
308 BTC |
| EOS/BTC |
0.0000765 |
0.0000764 |
0.0000765 |
305 BTC |
| NMR/BNB |
0.1766 |
0.1746 |
0.1766 |
297 BNB |
| UFT/ETH |
0.001667 |
0.001661 |
0.001675 |
293 ETH |
| RVN/BTC |
0.00000314 |
0.00000314 |
0.00000315 |
293 BTC |
| GLM/ETH |
0.000243 |
0.0002423 |
0.0002444 |
292 ETH |
| AAVE/BTC |
0.007456 |
0.007451 |
0.007463 |
291 BTC |
| NEBL/ETH |
0.001392 |
0.001379 |
0.001391 |
282 ETH |
| QTUM/BTC |
0.000127 |
0.000127 |
0.0001272 |
281 BTC |
| ALGO/BTC |
0.00002167 |
0.00002166 |
0.00002167 |
279 BTC |
| BNT/BTC |
0.00013776 |
0.00013765 |
0.00013785 |
278 BTC |
| YFII/BNB |
9.09 |
9.03 |
9.09 |
277 BNB |
| CELR/BTC |
0.00000058 |
0.00000058 |
0.00000059 |
274 BTC |
| DATA/ETH |
0.0000685 |
0.0000685 |
0.0000694 |
267 ETH |
| ALPHA/BTC |
0.0000367 |
0.00003661 |
0.00003671 |
264 BTC |
| DOCK/BTC |
0.00000107 |
0.00000107 |
0.00000108 |
257 BTC |
| XVG/BTC |
0.00000045 |
0.00000044 |
0.00000045 |
256 BTC |
| ARPA/BTC |
0.00000094 |
0.00000094 |
0.00000095 |
250 BTC |
| XTZ/BTC |
0.000077 |
0.0000769 |
0.0000771 |
243 BTC |
| BLZ/ETH |
0.00015089 |
0.00014993 |
0.0001514 |
234 ETH |
| ICX/BTC |
0.00003756 |
0.00003749 |
0.00003755 |
232 BTC |
| FIRO/ETH |
0.004342 |
0.004323 |
0.004347 |
229 ETH |
| ZEC/ETH |
0.0791 |
0.079 |
0.0792 |
227 ETH |
| STRAX/ETH |
0.000865 |
0.000864 |
0.00087 |
218 ETH |
| AION/ETH |
0.000111 |
0.000111 |
0.000112 |
218 ETH |
| AVAX/BTC |
0.00051 |
0.00050922 |
0.00051 |
214 BTC |
| QLC/ETH |
0.00004784 |
0.00004784 |
0.00004817 |
212 ETH |
| GXS/ETH |
0.000365 |
0.000365 |
0.000367 |
211 ETH |
| OMG/ETH |
0.003042 |
0.003032 |
0.003042 |
209 ETH |
| CHR/BTC |
0.00000156 |
0.00000155 |
0.00000156 |
199 BTC |
| VIB/ETH |
0.00003468 |
0.00003441 |
0.00003464 |
197 ETH |
| AUDIO/BTC |
0.00001206 |
0.000012 |
0.00001206 |
197 BTC |
| DASH/BTC |
0.00429 |
0.004289 |
0.004294 |
191 BTC |
| CVP/ETH |
0.00144 |
0.001432 |
0.001446 |
190 ETH |
| GRT/BTC |
0.00003815 |
0.00003807 |
0.00003813 |
187 BTC |
| ROSE/BTC |
0.00000254 |
0.00000252 |
0.00000254 |
186 BTC |
| SOL/BTC |
0.00026506 |
0.000265 |
0.00026505 |
185 BTC |
| MTL/ETH |
0.000818 |
0.000814 |
0.000817 |
182 ETH |
| ANKR/BTC |
0.00000069 |
0.00000068 |
0.00000069 |
182 BTC |
| EASY/BTC |
0.0004596 |
0.0004593 |
0.0004596 |
172 BTC |
| WAN/ETH |
0.000548 |
0.000546 |
0.000549 |
172 ETH |
| ZIL/BTC |
0.00000244 |
0.00000244 |
0.00000245 |
171 BTC |
| XVS/BTC |
0.0008728 |
0.0008727 |
0.0008767 |
165 BTC |
| BRD/ETH |
0.0001557 |
0.0001549 |
0.000156 |
164 ETH |
| CAKE/BTC |
0.0002328 |
0.0002329 |
0.0002332 |
157 BTC |
| ZEN/ETH |
0.02894 |
0.02886 |
0.02908 |
155 ETH |
| OCEAN/BTC |
0.00002299 |
0.00002293 |
0.00002298 |
149 BTC |
| DIA/BTC |
0.0000473 |
0.0000473 |
0.0000475 |
148 BTC |
| REN/BTC |
0.00002157 |
0.00002155 |
0.00002157 |
146 BTC |
| QSP/ETH |
0.00003046 |
0.00003046 |
0.0000308 |
145 ETH |
| ELF/ETH |
0.00018282 |
0.00018231 |
0.00018283 |
145 ETH |
| ONT/BTC |
0.00002 |
0.0000199 |
0.00002 |
143 BTC |
| SNT/ETH |
0.00005697 |
0.00005685 |
0.00005731 |
140 ETH |
| CTSI/BTC |
0.00000475 |
0.00000473 |
0.00000475 |
138 BTC |
| CRV/BTC |
0.0000421 |
0.000042 |
0.0000422 |
134 BTC |
| LTO/BTC |
0.0000074 |
0.00000739 |
0.0000074 |
133 BTC |
| NEO/BTC |
0.00078 |
0.000778 |
0.00078 |
132 BTC |
| RSR/BTC |
0.00000118 |
0.00000118 |
0.00000119 |
129 BTC |
| POLY/BTC |
0.00000863 |
0.00000861 |
0.00000863 |
128 BTC |
| DGB/BTC |
0.00000115 |
0.00000114 |
0.00000115 |
126 BTC |
| ONG/BTC |
0.00001318 |
0.00001318 |
0.00001327 |
122 BTC |
| TROY/BTC |
0.00000017 |
0.00000016 |
0.00000017 |
121 BTC |
| FIL/BTC |
0.0008149 |
0.0008141 |
0.0008149 |
119 BTC |
| AXS/BTC |
0.00005105 |
0.0000507 |
0.00005092 |
118 BTC |
| ETC/BTC |
0.0002254 |
0.0002253 |
0.0002256 |
117 BTC |
| FTT/BTC |
0.0006047 |
0.0006042 |
0.0006047 |
117 BTC |
| OMG/BTC |
0.0000938 |
0.0000937 |
0.0000939 |
117 BTC |
| RLC/ETH |
0.001061 |
0.001057 |
0.001063 |
117 ETH |
| RUNE/BTC |
0.00011182 |
0.00011138 |
0.00011182 |
116 BTC |
| AERGO/BTC |
0.00000338 |
0.00000338 |
0.00000339 |
114 BTC |
| 1INCH/BTC |
0.00007673 |
0.00007667 |
0.0000768 |
112 BTC |
| NEAR/BTC |
0.0000873 |
0.0000874 |
0.0000875 |
112 BTC |
| TOMO/BTC |
0.00003796 |
0.00003787 |
0.00003795 |
111 BTC |
| ETC/ETH |
0.007298 |
0.007258 |
0.007324 |
110 ETH |
| LSK/ETH |
0.002021 |
0.002012 |
0.002027 |
109 ETH |
| TVK/BTC |
0.00001062 |
0.00001061 |
0.00001062 |
108 BTC |
| STEEM/ETH |
0.000281 |
0.00028 |
0.000282 |
105 ETH |
| UNFI/BTC |
0.00065631 |
0.00065443 |
0.0006561 |
100 BTC |
| ZRX/BTC |
0.00002785 |
0.0000278 |
0.00002785 |
99 BTC |
| ORN/BTC |
0.0003497 |
0.0003472 |
0.0003497 |
99 BTC |
| SRM/BTC |
0.00009899 |
0.00009892 |
0.00009899 |
99 BTC |
| DREP/BTC |
0.00000018 |
0.00000017 |
0.00000018 |
98 BTC |
| GAS/BTC |
0.0002236 |
0.0002236 |
0.0002244 |
98 BTC |
| ZEC/BTC |
0.002445 |
0.002444 |
0.002447 |
98 BTC |
| SNX/BTC |
0.0004298 |
0.0004296 |
0.0004299 |
98 BTC |
| KMD/ETH |
0.000914 |
0.000908 |
0.000915 |
97 ETH |
| KSM/BTC |
0.004629 |
0.004623 |
0.004629 |
96 BTC |
| POWR/BTC |
0.00000611 |
0.00000609 |
0.00000611 |
95 BTC |
| ADX/ETH |
0.0004984 |
0.0004964 |
0.0005008 |
94 ETH |
| KAVA/BTC |
0.00008138 |
0.00008138 |
0.00008145 |
90 BTC |
| GRS/BTC |
0.0000132 |
0.00001318 |
0.0000132 |
82 BTC |
| NCASH/ETH |
0.00000113 |
0.00000112 |
0.00000113 |
82 ETH |
| WAVES/ETH |
0.00626 |
0.006239 |
0.00627 |
80 ETH |
| CDT/ETH |
0.00001125 |
0.00001123 |
0.00001125 |
80 ETH |
| FUN/ETH |
0.00002001 |
0.00001991 |
0.00002001 |
78 ETH |
| BAND/BTC |
0.00025967 |
0.0002596 |
0.00025976 |
75 BTC |
| LOOM/BTC |
0.00000271 |
0.00000271 |
0.00000272 |
74 BTC |
| DATA/BTC |
0.00000213 |
0.00000212 |
0.00000213 |
74 BTC |
| NANO/BTC |
0.0001072 |
0.0001069 |
0.0001072 |
69 BTC |
| YFI/BTC |
0.65654 |
0.6559 |
0.65764 |
65 BTC |
| CVC/ETH |
0.00025006 |
0.00024906 |
0.0002513 |
65 ETH |
| QKC/BTC |
0.00000034 |
0.00000033 |
0.00000034 |
63 BTC |
| LRC/BTC |
0.00001103 |
0.00001101 |
0.00001103 |
63 BTC |
| WING/BTC |
0.000657 |
0.000655 |
0.000657 |
61 BTC |
| RLC/BTC |
0.0000329 |
0.00003276 |
0.00003286 |
58 BTC |
| BLZ/BTC |
0.00000466 |
0.00000464 |
0.00000466 |
58 BTC |
| IRIS/BTC |
0.00000221 |
0.0000022 |
0.00000222 |
58 BTC |
| IOTX/BTC |
0.00000057 |
0.00000057 |
0.00000058 |
55 BTC |
| REP/ETH |
0.0195 |
0.01948 |
0.01954 |
55 ETH |
| DCR/BTC |
0.003019 |
0.003011 |
0.003018 |
54 BTC |
| BTG/BTC |
0.000569 |
0.000568 |
0.000569 |
54 BTC |
| COMP/BTC |
0.009464 |
0.009455 |
0.009472 |
54 BTC |
| SKL/BTC |
0.00000597 |
0.00000596 |
0.00000599 |
54 BTC |
| ELF/BTC |
0.00000566 |
0.00000564 |
0.00000566 |
53 BTC |
| DODO/BTC |
0.00008233 |
0.00008207 |
0.00008233 |
53 BTC |
| SCRT/BTC |
0.00005959 |
0.00005956 |
0.00005959 |
51 BTC |
| BEL/BTC |
0.00005208 |
0.00005186 |
0.00005207 |
51 BTC |
| BTCST/BTC |
0.0065024 |
0.0064955 |
0.0065165 |
51 BTC |
| PIVX/BTC |
0.0000277 |
0.0000277 |
0.00002772 |
50 BTC |
| QLC/BTC |
0.00000147 |
0.00000147 |
0.00000149 |
50 BTC |
| RIF/BTC |
0.00000549 |
0.00000548 |
0.00000551 |
49 BTC |
| WABI/BTC |
0.00000489 |
0.00000487 |
0.00000489 |
49 BTC |
| SFP/BTC |
0.0000362 |
0.00003618 |
0.0000362 |
48 BTC |
| SYS/BTC |
0.00000335 |
0.00000334 |
0.00000335 |
47 BTC |
| AUCTION/BTC |
0.0005829 |
0.0005824 |
0.0005829 |
46 BTC |
| PAXG/BTC |
0.03606 |
0.03607 |
0.03609 |
46 BTC |
| FIO/BTC |
0.00000399 |
0.00000398 |
0.00000399 |
45 BTC |
| LIT/BTC |
0.00015799 |
0.00015798 |
0.00015799 |
44 BTC |
| WAVES/BTC |
0.0001933 |
0.000193 |
0.0001933 |
42 BTC |
| AION/BTC |
0.00000343 |
0.00000344 |
0.00000345 |
42 BTC |
| TRB/BTC |
0.000802 |
0.0008 |
0.000803 |
42 BTC |
| INJ/BTC |
0.00024653 |
0.00024638 |
0.00024665 |
42 BTC |
| DF/ETH |
0.0002149 |
0.0002137 |
0.0002175 |
41 ETH |
| DNT/BTC |
0.00000546 |
0.00000544 |
0.00000546 |
40 BTC |
| BZRX/BTC |
0.00000888 |
0.00000887 |
0.00000888 |
40 BTC |
| JST/BTC |
0.00000115 |
0.00000115 |
0.00000116 |
40 BTC |
| ANT/BTC |
0.0001047 |
0.0001046 |
0.0001048 |
40 BTC |
| DUSK/BTC |
0.00000465 |
0.00000464 |
0.00000465 |
39 BTC |
| OST/ETH |
0.00001216 |
0.00001215 |
0.00001226 |
39 ETH |
| ZEN/BTC |
0.0008957 |
0.0008952 |
0.0008971 |
38 BTC |
| UMA/BTC |
0.000416 |
0.000415 |
0.000416 |
38 BTC |
| SKY/BTC |
0.00004473 |
0.00004451 |
0.00004473 |
37 BTC |
| CVC/BTC |
0.00000772 |
0.00000771 |
0.00000773 |
37 BTC |
| UTK/BTC |
0.00000707 |
0.00000705 |
0.00000706 |
36 BTC |
| COS/BTC |
0.00000035 |
0.00000034 |
0.00000035 |
36 BTC |
| CKB/BTC |
0.0000002 |
0.0000002 |
0.00000021 |
36 BTC |
| IDEX/BTC |
0.00000165 |
0.00000164 |
0.00000165 |
35 BTC |
| BEAM/BTC |
0.0000124 |
0.0000124 |
0.0000125 |
34 BTC |
| FOR/BTC |
0.00000104 |
0.00000104 |
0.00000105 |
34 BTC |
| VIDT/BTC |
0.00001212 |
0.00001212 |
0.00001214 |
33 BTC |
| FIS/BTC |
0.00005852 |
0.00005833 |
0.00005879 |
33 BTC |
| AKRO/BTC |
0.00000075 |
0.00000075 |
0.00000076 |
31 BTC |
| HARD/BTC |
0.000029 |
0.000029 |
0.00002905 |
31 BTC |
| KMD/BTC |
0.0000281 |
0.0000281 |
0.0000282 |
30 BTC |
| FLM/BTC |
0.00000756 |
0.00000755 |
0.00000757 |
30 BTC |
| QSP/BTC |
0.00000095 |
0.00000094 |
0.00000095 |
30 BTC |
| PPT/BTC |
0.00004818 |
0.00004818 |
0.00004822 |
29 BTC |
| PNT/BTC |
0.00002741 |
0.00002737 |
0.00002741 |
29 BTC |
| LSK/BTC |
0.0000625 |
0.0000623 |
0.0000625 |
29 BTC |
| AST/BTC |
0.00000439 |
0.00000436 |
0.00000438 |
29 BTC |
| BTS/BTC |
0.00000102 |
0.00000101 |
0.00000102 |
29 BTC |
| RDN/BTC |
0.00000944 |
0.00000944 |
0.0000095 |
28 BTC |
| SUN/BTC |
0.00031 |
0.000309 |
0.000311 |
28 BTC |
| ADX/BTC |
0.00001542 |
0.00001542 |
0.00001544 |
28 BTC |
| MITH/BTC |
0.00000047 |
0.00000046 |
0.00000047 |
28 BTC |
| FIRO/BTC |
0.0001339 |
0.0001335 |
0.0001343 |
27 BTC |
| ARDR/BTC |
0.00000409 |
0.00000408 |
0.00000411 |
27 BTC |
| WTC/BTC |
0.0000198 |
0.0000199 |
0.00002 |
26 BTC |
| SNT/BTC |
0.00000176 |
0.00000175 |
0.00000177 |
26 BTC |
| MKR/BTC |
0.043726 |
0.043673 |
0.043726 |
26 BTC |
| ARK/BTC |
0.00002606 |
0.00002602 |
0.00002606 |
26 BTC |
| AGI/BTC |
0.00000382 |
0.00000382 |
0.00000384 |
26 BTC |
| NULS/BTC |
0.00001139 |
0.00001137 |
0.00001143 |
25 BTC |
| STORJ/BTC |
0.00001332 |
0.0000133 |
0.00001333 |
25 BTC |
| GTO/BTC |
0.00000046 |
0.00000046 |
0.00000047 |
25 BTC |
| WAN/BTC |
0.00001689 |
0.00001689 |
0.00001696 |
25 BTC |
| CTK/BTC |
0.00003557 |
0.0000355 |
0.00003557 |
24 BTC |
| POA/BTC |
0.00000127 |
0.00000126 |
0.00000127 |
24 BTC |
| MDA/BTC |
0.00001905 |
0.00001901 |
0.0000191 |
23 BTC |
| GLM/BTC |
0.0000075 |
0.0000075 |
0.00000753 |
23 BTC |
| STMX/BTC |
0.0000002 |
0.0000002 |
0.00000021 |
22 BTC |
| BCD/BTC |
0.00002064 |
0.00002064 |
0.00002072 |
22 BTC |
| NBS/BTC |
0.00000038 |
0.00000037 |
0.00000038 |
22 BTC |
| MTL/BTC |
0.00002516 |
0.00002516 |
0.00002524 |
22 BTC |
| NKN/BTC |
0.00000114 |
0.00000113 |
0.00000114 |
21 BTC |
| WRX/BTC |
0.00000562 |
0.0000056 |
0.00000563 |
21 BTC |
| NXS/BTC |
0.0000279 |
0.0000279 |
0.00002799 |
20 BTC |
| HNT/BTC |
0.0000835 |
0.0000834 |
0.0000836 |
20 BTC |
| YFII/BTC |
0.0422 |
0.04209 |
0.04218 |
19 BTC |
| FRONT/BTC |
0.00005065 |
0.00005065 |
0.00005096 |
19 BTC |
| BAL/BTC |
0.0007503 |
0.0007498 |
0.0007509 |
19 BTC |
| OXT/BTC |
0.00000966 |
0.00000964 |
0.00000967 |
19 BTC |
| TCT/BTC |
0.00000045 |
0.00000045 |
0.00000046 |
19 BTC |
| STRAX/BTC |
0.00002669 |
0.00002671 |
0.00002685 |
18 BTC |
| CELO/BTC |
0.00007813 |
0.00007782 |
0.00007813 |
18 BTC |
| REP/BTC |
0.000603 |
0.000601 |
0.000603 |
18 BTC |
| AVA/BTC |
0.000053 |
0.0000528 |
0.000053 |
18 BTC |
| BADGER/BTC |
0.000963 |
0.00096 |
0.000966 |
17 BTC |
| BRD/BTC |
0.0000048 |
0.00000479 |
0.0000048 |
17 BTC |
| SC/BTC |
0.00000022 |
0.00000021 |
0.00000022 |
17 BTC |
| PHA/BTC |
0.00001317 |
0.00001318 |
0.00001323 |
17 BTC |
| PHB/BTC |
0.00000016 |
0.00000016 |
0.00000017 |
16 BTC |
| STEEM/BTC |
0.00000865 |
0.00000865 |
0.0000087 |
16 BTC |
| NMR/BTC |
0.000814 |
0.000814 |
0.000816 |
16 BTC |
| SNGLS/BTC |
0.00000026 |
0.00000025 |
0.00000026 |
16 BTC |
| FUN/BTC |
0.00000062 |
0.00000061 |
0.00000062 |
15 BTC |
| VIB/BTC |
0.00000107 |
0.00000106 |
0.00000107 |
15 BTC |
| MDT/BTC |
0.00000091 |
0.0000009 |
0.00000091 |
14 BTC |
| GVT/BTC |
0.0000874 |
0.0000874 |
0.0000875 |
14 BTC |
| VITE/BTC |
0.00000074 |
0.00000073 |
0.00000074 |
14 BTC |
| GXS/BTC |
0.00001132 |
0.0000113 |
0.00001131 |
14 BTC |
| TRU/BTC |
0.00000639 |
0.00000638 |
0.00000639 |
13 BTC |
| STPT/BTC |
0.0000009 |
0.0000009 |
0.00000091 |
13 BTC |
| NAS/BTC |
0.0000109 |
0.0000108 |
0.0000109 |
13 BTC |
| CTXC/BTC |
0.00000354 |
0.00000353 |
0.00000355 |
13 BTC |
| TWT/BTC |
0.00001038 |
0.00001037 |
0.00001039 |
12 BTC |
| REQ/BTC |
0.00000159 |
0.00000158 |
0.00000159 |
12 BTC |
| AMB/BTC |
0.00000079 |
0.00000079 |
0.0000008 |
12 BTC |
| YOYOW/BTC |
0.00000046 |
0.00000045 |
0.00000046 |
12 BTC |
| SNM/BTC |
0.00000044 |
0.00000043 |
0.00000044 |
12 BTC |
| OST/BTC |
0.00000038 |
0.00000037 |
0.00000038 |
11 BTC |
| RCN/BTC |
0.00000153 |
0.00000153 |
0.00000154 |
11 BTC |
| WPR/BTC |
0.00000044 |
0.00000043 |
0.00000044 |
10 BTC |
| CDT/BTC |
0.00000034 |
0.00000034 |
0.00000035 |
10 BTC |
| MTH/BTC |
0.00000041 |
0.00000041 |
0.00000042 |
9 BTC |
| APPC/BTC |
0.00000143 |
0.00000142 |
0.00000143 |
9 BTC |
| FXS/BTC |
0.0001366 |
0.0001376 |
0.0001388 |
9 BTC |
| HIVE/BTC |
0.00000587 |
0.00000586 |
0.00000588 |
8 BTC |
| WNXM/BTC |
0.000929 |
0.000926 |
0.000929 |
8 BTC |
| EVX/BTC |
0.00001094 |
0.00001092 |
0.00001103 |
8 BTC |
| VIA/BTC |
0.00001233 |
0.00001232 |
0.00001233 |
8 BTC |
| DLT/BTC |
0.00000218 |
0.00000218 |
0.00000219 |
8 BTC |
| GO/BTC |
0.00000042 |
0.00000041 |
0.00000042 |
7 BTC |
| RENBTC/BTC |
0.99735 |
0.99697 |
1.0001 |
7 BTC |
| OAX/BTC |
0.00000465 |
0.00000464 |
0.00000465 |
7 BTC |
| RENBTC/ETH |
32.6708 |
32.0238 |
32.6707 |
7 ETH |
| OG/BTC |
0.000096 |
0.0000958 |
0.0000961 |
6 BTC |
| ACM/BTC |
0.0002178 |
0.0002174 |
0.000218 |
6 BTC |
| CND/BTC |
0.00000036 |
0.00000036 |
0.00000037 |
6 BTC |
| NAV/BTC |
0.00000771 |
0.00000769 |
0.00000771 |
6 BTC |
| JUV/BTC |
0.0001911 |
0.0001903 |
0.0001911 |
6 BTC |
| PSG/BTC |
0.0001966 |
0.0001967 |
0.0001971 |
6 BTC |
| ATM/BTC |
0.0001367 |
0.0001361 |
0.0001368 |
5 BTC |
| ASR/BTC |
0.0001305 |
0.0001305 |
0.0001313 |
4 BTC |
| SUSD/BTC |
0.00002144 |
0.0000214 |
0.00002146 |
4 BTC |