- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
18771.57 |
18770.11 |
18771.57 |
605527897 USD |
| ETH/USD |
1284.89 |
1284.77 |
1284.9 |
404142814 USD |
| SOL/USD |
32.33 |
32.32 |
32.33 |
43519333 USD |
| BTC/USDT |
18795.51 |
18789.55 |
18795.51 |
29396173 USDT |
| USDT/USD |
0.99983 |
0.99983 |
0.99985 |
28771334 USD |
| LINK/USD |
8.002 |
8 |
8.002 |
23567884 USD |
| ADA/USD |
0.4312 |
0.4311 |
0.4312 |
19535249 USD |
| MATIC/USD |
0.7296 |
0.7295 |
0.7297 |
19193738 USD |
| ATOM/USD |
12.958 |
12.953 |
12.958 |
15628301 USD |
| QNT/USD |
135.9 |
135.78 |
135.9 |
11566514 USD |
| SHIB/USD |
0.00001098 |
0.00001098 |
0.00001099 |
11103986 USD |
| ETH/EUR |
1344.64 |
1344.08 |
1344.64 |
11095527 EUR |
| BTC/EUR |
19644.64 |
19641.32 |
19644.64 |
10930100 EUR |
| USDT/GBP |
0.9361 |
0.9359 |
0.9362 |
10439335 GBP |
| ALGO/USD |
0.3412 |
0.3411 |
0.3412 |
9743687 USD |
| AVAX/USD |
17.01 |
17.01 |
17.02 |
8999471 USD |
| DOGE/USD |
0.05931 |
0.05929 |
0.05932 |
8611365 USD |
| ETH/USDT |
1287.04 |
1286.82 |
1287.45 |
8156489 USDT |
| XLM/USD |
0.108295 |
0.108277 |
0.10832 |
7018669 USD |
| LTC/USD |
52.05 |
52.02 |
52.05 |
6951939 USD |
| USDT/EUR |
1.04566 |
1.04566 |
1.0461 |
6895865 EUR |
| UNI/USD |
6.141 |
6.141 |
6.144 |
6527302 USD |
| BTC/GBP |
17601.65 |
17595.43 |
17602.07 |
5979177 GBP |
| APE/USD |
5.36 |
5.36 |
5.363 |
4892226 USD |
| ETC/USD |
27.13 |
27.12 |
27.14 |
4860777 USD |
| DOT/USD |
6.282 |
6.28 |
6.282 |
4748423 USD |
| VGX/USD |
0.6384 |
0.6376 |
0.6384 |
4036719 USD |
| AAVE/USD |
74.35 |
74.34 |
74.36 |
3869172 USD |
| FIL/USD |
5.694 |
5.693 |
5.698 |
3784890 USD |
| MKR/USD |
702.51 |
702.12 |
702.51 |
3356432 USD |
| YFI/USD |
7998.32 |
7995.2 |
7998.32 |
3339994 USD |
| GALA/USD |
0.03938 |
0.03937 |
0.03938 |
3253008 USD |
| EOS/USD |
1.121 |
1.1207 |
1.1215 |
3230390 USD |
| COMP/USD |
58.98 |
58.93 |
58.98 |
2666882 USD |
| CHZ/USD |
0.2379 |
0.2376 |
0.2379 |
2650229 USD |
| CBETH/USD |
1236.63 |
1236.63 |
1237.9 |
2623104 USD |
| CRO/USD |
0.1094 |
0.1093 |
0.1094 |
2443158 USD |
| BCH/USD |
111.34 |
111.34 |
111.35 |
2300102 USD |
| POLY/USD |
0.2725 |
0.2725 |
0.2734 |
2281133 USD |
| ETH/GBP |
1204.2 |
1203.7 |
1204.65 |
2243213 GBP |
| SNX/USD |
2.214 |
2.212 |
2.215 |
2188256 USD |
| GODS/USD |
0.4425 |
0.44229 |
0.44335 |
2047657 USD |
| JASMY/USD |
0.00652 |
0.00651 |
0.00652 |
1897088 USD |
| MANA/USD |
0.6848 |
0.6846 |
0.6849 |
1748795 USD |
| ICP/USD |
5.921 |
5.921 |
5.926 |
1748720 USD |
| CRV/USD |
0.8836 |
0.8828 |
0.8837 |
1433558 USD |
| XTZ/USD |
1.412 |
1.41 |
1.412 |
1403929 USD |
| GRT/USD |
0.0981 |
0.098 |
0.0982 |
1374988 USD |
| SUSHI/USD |
1.0477 |
1.0477 |
1.0482 |
1327192 USD |
| SOL/USDT |
32.41 |
32.39 |
32.41 |
1307252 USDT |
| INDEX/USD |
2.65 |
2.65 |
2.69 |
1292429 USD |
| DAI/USD |
1.0003 |
1 |
1.0003 |
1291781 USD |
| ADA/EUR |
0.451 |
0.4509 |
0.4511 |
1261556 EUR |
| BNT/USD |
0.4429 |
0.4429 |
0.4435 |
1259816 USD |
| ENS/USD |
15 |
14.99 |
15.01 |
1209400 USD |
| ZEC/USD |
54.51 |
54.47 |
54.51 |
1195582 USD |
| SOL/EUR |
33.89 |
33.88 |
33.91 |
1135552 EUR |
| LRC/USD |
0.2894 |
0.2893 |
0.2895 |
1035144 USD |
| FLOW/USD |
1.604 |
1.603 |
1.606 |
970718 USD |
| SOL/GBP |
30.32 |
30.31 |
30.33 |
912266 GBP |
| VGX/EUR |
0.6663 |
0.6643 |
0.6663 |
904999 EUR |
| OP/USD |
0.882 |
0.881 |
0.883 |
903015 USD |
| CTX/USD |
3.78 |
3.78 |
3.81 |
879918 USD |
| MIR/USD |
0.1995 |
0.1993 |
0.1996 |
866492 USD |
| BOND/USD |
5.12 |
5.12 |
5.13 |
767903 USD |
| NEAR/USD |
3.499 |
3.499 |
3.501 |
738618 USD |
| SPELL/USD |
0.001005 |
0.0010027 |
0.001005 |
738536 USD |
| ANKR/USD |
0.02955 |
0.02955 |
0.02957 |
684481 USD |
| LOOM/USD |
0.0523 |
0.0521 |
0.0523 |
641962 USD |
| OMG/USD |
1.6682 |
1.6679 |
1.6692 |
640301 USD |
| AVAX/EUR |
17.8 |
17.79 |
17.81 |
636703 EUR |
| ACH/USD |
0.011459 |
0.01145 |
0.011459 |
627372 USD |
| KNC/USD |
1.1182 |
1.1175 |
1.1182 |
601193 USD |
| AST/USD |
0.1337 |
0.1336 |
0.1338 |
562967 USD |
| ADA/GBP |
0.4037 |
0.4036 |
0.4038 |
554659 GBP |
| AMP/USD |
0.00476 |
0.00476 |
0.00477 |
540964 USD |
| GALA/USDT |
0.03937 |
0.03935 |
0.03939 |
530742 USDT |
| LINK/EUR |
8.38 |
8.37 |
8.39 |
526839 EUR |
| SAND/USD |
0.8272 |
0.8272 |
0.8275 |
499309 USD |
| CHZ/EUR |
0.2486 |
0.2482 |
0.2487 |
493621 EUR |
| POLY/USDT |
0.2763 |
0.2753 |
0.2764 |
483941 USDT |
| ETC/EUR |
28.38 |
28.36 |
28.38 |
476944 EUR |
| ALGO/EUR |
0.3567 |
0.3565 |
0.3569 |
469671 EUR |
| GST/USD |
0.033 |
0.032 |
0.033 |
464672 USD |
| MATIC/EUR |
0.762 |
0.7618 |
0.7624 |
455179 EUR |
| USDT/USDC |
0.9999 |
0.9998 |
0.9999 |
450197 USDC |
| TRIBE/USD |
0.2123 |
0.2116 |
0.2126 |
436659 USD |
| YFII/USD |
881.76 |
880.86 |
881.76 |
427572 USD |
| BICO/USD |
0.412 |
0.4116 |
0.4125 |
427055 USD |
| UNFI/USD |
6.16 |
6.15 |
6.17 |
421730 USD |
| ENJ/USD |
0.449 |
0.449 |
0.45 |
415004 USD |
| LTC/EUR |
54.45 |
54.41 |
54.45 |
409380 EUR |
| APE/USDT |
5.35 |
5.348 |
5.352 |
402713 USDT |
| FET/USD |
0.0802 |
0.0802 |
0.0804 |
398693 USD |
| ZRX/USD |
0.262027 |
0.261887 |
0.262027 |
397661 USD |
| OGN/USD |
0.14023 |
0.14012 |
0.14023 |
394791 USD |
| SKL/USD |
0.0377 |
0.0376 |
0.0378 |
387653 USD |
| AVAX/USDT |
17.02 |
17.01 |
17.03 |
376857 USDT |
| TRB/USD |
15.92 |
15.89 |
15.92 |
369859 USD |
| FARM/USD |
37.08 |
37.08 |
37.15 |
369332 USD |
| COTI/USD |
0.1071 |
0.107 |
0.1072 |
360779 USD |
| GAL/USD |
2.557 |
2.555 |
2.56 |
355439 USD |
| GMT/USD |
0.6759 |
0.6755 |
0.6764 |
350112 USD |
| VGX/USDT |
0.6368 |
0.6362 |
0.6376 |
323552 USDT |
| BUSD/USD |
1.001 |
1 |
1.001 |
312337 USD |
| IMX/USD |
0.7274 |
0.7269 |
0.7276 |
305792 USD |
| STG/USD |
0.5192 |
0.5179 |
0.5192 |
302082 USD |
| CHZ/USDT |
0.2372 |
0.2371 |
0.2374 |
301622 USDT |
| USDC/EUR |
1.0463 |
1.0458 |
1.0464 |
301409 EUR |
| CELO/USD |
0.767 |
0.767 |
0.769 |
300706 USD |
| ROSE/USD |
0.0594 |
0.05934 |
0.0594 |
290251 USD |
| REN/USD |
0.111 |
0.1109 |
0.111 |
286924 USD |
| SWFTC/USD |
0.001576 |
0.001567 |
0.001576 |
282764 USD |
| APE/EUR |
5.606 |
5.6 |
5.606 |
273504 EUR |
| MATIC/USDT |
0.729 |
0.728 |
0.729 |
273418 USDT |
| QNT/USDT |
136.05 |
135.67 |
136.05 |
265750 USDT |
| ATOM/GBP |
12.15 |
12.14 |
12.16 |
260640 GBP |
| SYN/USD |
1.272 |
1.266 |
1.272 |
254283 USD |
| PLA/USD |
0.3094 |
0.3094 |
0.3111 |
245472 USD |
| XYO/USD |
0.00695 |
0.00695 |
0.00697 |
245418 USD |
| BAT/USD |
0.29212 |
0.29212 |
0.29232 |
238859 USD |
| LINK/GBP |
7.53 |
7.52 |
7.54 |
233084 GBP |
| UMA/USD |
2.285 |
2.284 |
2.289 |
229862 USD |
| MATIC/GBP |
0.6813 |
0.6813 |
0.6819 |
229161 GBP |
| CHZ/GBP |
0.2221 |
0.222 |
0.2223 |
228761 GBP |
| DOT/USDT |
6.3 |
6.29 |
6.31 |
226658 USDT |
| API3/USD |
1.634 |
1.631 |
1.634 |
218617 USD |
| LINK/USDT |
8.01 |
8.01 |
8.02 |
213514 USDT |
| STX/USD |
0.3197 |
0.3191 |
0.3197 |
211699 USD |
| AXS/USD |
12.11 |
12.09 |
12.11 |
210572 USD |
| FORTH/USD |
4.59 |
4.59 |
4.6 |
207156 USD |
| EOS/EUR |
1.172 |
1.1708 |
1.1724 |
205475 EUR |
| ATOM/EUR |
13.53 |
13.52 |
13.55 |
199930 EUR |
| SNX/EUR |
2.32 |
2.318 |
2.324 |
193969 EUR |
| SHIB/EUR |
0.00001145 |
0.00001144 |
0.00001147 |
188318 EUR |
| DASH/USD |
40.42 |
40.4 |
40.45 |
187140 USD |
| ALCX/USD |
19.92 |
19.92 |
19.95 |
185877 USD |
| ALGO/GBP |
0.3186 |
0.3186 |
0.3191 |
185782 GBP |
| MONA/USD |
620.9 |
620.9 |
624.09 |
177229 USD |
| BAND/USD |
1.19 |
1.189 |
1.19 |
175611 USD |
| RNDR/USD |
0.4637 |
0.4637 |
0.465 |
172812 USD |
| AERGO/USD |
0.1271 |
0.1271 |
0.1274 |
170179 USD |
| DOT/EUR |
6.57 |
6.56 |
6.58 |
168761 EUR |
| DOGE/EUR |
0.0621 |
0.062 |
0.0622 |
162811 EUR |
| MINA/USD |
0.582 |
0.58 |
0.582 |
162451 USD |
| BNT/GBP |
0.4151 |
0.4133 |
0.4151 |
162343 GBP |
| COVAL/USD |
0.01357 |
0.01357 |
0.01364 |
159421 USD |
| NCT/USD |
0.01046 |
0.01046 |
0.01047 |
155441 USD |
| CRO/USDT |
0.1093 |
0.1091 |
0.1093 |
147964 USDT |
| 1INCH/USD |
0.587 |
0.586 |
0.588 |
143685 USD |
| ICP/USDT |
5.94 |
5.93 |
5.95 |
140937 USDT |
| INJ/USD |
1.66 |
1.658 |
1.66 |
139488 USD |
| AGLD/USD |
0.3099 |
0.3098 |
0.3106 |
133033 USD |
| LCX/USD |
0.0459 |
0.0457 |
0.0459 |
132780 USD |
| XLM/EUR |
0.11308 |
0.11308 |
0.113244 |
131564 EUR |
| IOTX/USD |
0.03326 |
0.03326 |
0.03339 |
131048 USD |
| MPL/USD |
17.35 |
17.34 |
17.35 |
130983 USD |
| CLV/USD |
0.0806 |
0.0806 |
0.0808 |
126389 USD |
| CRO/EUR |
0.1145 |
0.1145 |
0.1148 |
123475 EUR |
| RBN/USD |
0.28597 |
0.28508 |
0.28597 |
121991 USD |
| PERP/USD |
0.5431 |
0.5421 |
0.5441 |
121799 USD |
| OXT/USD |
0.0976 |
0.0976 |
0.0979 |
119845 USD |
| DESO/USD |
6.53 |
6.52 |
6.53 |
119420 USD |
| RLC/USD |
1.1575 |
1.1575 |
1.1597 |
119304 USD |
| STORJ/USD |
0.4466 |
0.4462 |
0.4466 |
113326 USD |
| WBTC/USD |
18800.85 |
18790.65 |
18800.85 |
110799 USD |
| NKN/USD |
0.0897 |
0.0896 |
0.0898 |
107558 USD |
| XCN/USD |
0.07197 |
0.07197 |
0.07217 |
106761 USD |
| ATOM/USDT |
12.96 |
12.94 |
12.96 |
106314 USDT |
| LPT/USD |
8.76 |
8.74 |
8.76 |
106234 USD |
| BLZ/USD |
0.0795 |
0.0795 |
0.0797 |
105233 USD |
| USDC/GBP |
0.9359 |
0.9349 |
0.9364 |
101910 GBP |
| UPI/USD |
0.01121 |
0.01118 |
0.01121 |
101570 USD |
| CTSI/USD |
0.136 |
0.136 |
0.1363 |
100259 USD |
| INV/USD |
70.92 |
70.42 |
70.92 |
99983 USD |
| NMR/USD |
14.43 |
14.43 |
14.45 |
98600 USD |
| ADA/USDT |
0.432 |
0.431 |
0.432 |
98438 USDT |
| MDT/USD |
0.02412 |
0.02411 |
0.02417 |
95207 USD |
| TRU/USD |
0.0508 |
0.0507 |
0.0509 |
94823 USD |
| SHIB/GBP |
0.00001027 |
0.00001025 |
0.00001028 |
94738 GBP |
| SPELL/USDT |
0.0010062 |
0.0010061 |
0.0010068 |
94072 USDT |
| OCEAN/USD |
0.1545 |
0.1545 |
0.1548 |
92407 USD |
| BAL/USD |
5.17 |
5.15 |
5.17 |
90975 USD |
| FORT/USD |
0.1513 |
0.1513 |
0.1521 |
89466 USD |
| RLY/USD |
0.0217 |
0.0217 |
0.0218 |
87991 USD |
| MCO2/USD |
2.46 |
2.46 |
2.48 |
86773 USD |
| LTC/GBP |
48.91 |
48.85 |
48.91 |
82513 GBP |
| QSP/USD |
0.01525 |
0.01525 |
0.01534 |
78434 USD |
| BTRST/USD |
2.397 |
2.397 |
2.401 |
77229 USD |
| RGT/USD |
3 |
3 |
3.01 |
76140 USD |
| CVC/USD |
0.1245 |
0.1244 |
0.1246 |
75685 USD |
| DNT/USD |
0.0403 |
0.0402 |
0.0403 |
74122 USD |
| AAVE/EUR |
77.8 |
77.75 |
77.86 |
71950 EUR |
| ICP/EUR |
6.19 |
6.18 |
6.2 |
71243 EUR |
| BADGER/USD |
3.42 |
3.4 |
3.42 |
70441 USD |
| JUP/USD |
0.007611 |
0.007611 |
0.007641 |
66615 USD |
| SHIB/USDT |
0.000011 |
0.0000109 |
0.000011 |
65502 USDT |
| BICO/USDT |
0.4099 |
0.4096 |
0.411 |
65349 USDT |
| ENS/EUR |
15.72 |
15.69 |
15.73 |
64973 EUR |
| TRAC/USD |
0.1672 |
0.1669 |
0.1672 |
64593 USD |
| DOGE/USDT |
0.0594 |
0.0594 |
0.0596 |
64516 USDT |
| PLU/USD |
7.07 |
7.05 |
7.07 |
64176 USD |
| GFI/USD |
0.84 |
0.84 |
0.85 |
64001 USD |
| KSM/USD |
41.27 |
41.27 |
41.31 |
63947 USD |
| SUKU/USD |
0.0736 |
0.0736 |
0.0738 |
62943 USD |
| RAD/USD |
1.93 |
1.92 |
1.93 |
62287 USD |
| BNT/EUR |
0.464 |
0.463 |
0.465 |
62147 EUR |
| SNX/GBP |
2.07 |
2.069 |
2.073 |
62049 GBP |
| OMG/EUR |
1.7456 |
1.7455 |
1.7468 |
61945 EUR |
| KEEP/USD |
0.1417 |
0.1417 |
0.1421 |
61734 USD |
| RARI/USD |
2.19 |
2.19 |
2.21 |
61708 USD |
| AAVE/GBP |
69.63 |
69.53 |
69.65 |
59983 GBP |
| LQTY/USD |
0.72 |
0.72 |
0.73 |
59149 USD |
| ENS/USDT |
15.04 |
15.01 |
15.05 |
58821 USDT |
| MLN/USD |
19.02 |
19.02 |
19.03 |
58528 USD |
| PRQ/USD |
0.1053 |
0.1052 |
0.1053 |
57667 USD |
| NU/USD |
0.1487 |
0.1487 |
0.1493 |
56147 USD |
| AURORA/USD |
1.117 |
1.1 |
1.118 |
55589 USD |
| GTC/USD |
1.73 |
1.72 |
1.74 |
55257 USD |
| REQ/USD |
0.0991 |
0.0991 |
0.0993 |
54986 USD |
| ALCX/EUR |
20.78 |
20.78 |
20.81 |
54897 EUR |
| QUICK/USD |
53.99 |
53.93 |
53.99 |
54810 USD |
| POND/USD |
0.01046 |
0.01044 |
0.01046 |
54648 USD |
| METIS/USD |
22.9 |
22.87 |
22.92 |
53315 USD |
| CELR/USD |
0.01495 |
0.01495 |
0.01497 |
52328 USD |
| DDX/USD |
0.59 |
0.59 |
0.6 |
52251 USD |
| OOKI/USD |
0.004824 |
0.004824 |
0.004832 |
52222 USD |
| FIDA/USD |
0.3856 |
0.3849 |
0.3856 |
51907 USD |
| BCH/EUR |
116.38 |
116.38 |
116.55 |
51063 EUR |
| ORCA/USD |
0.852 |
0.8483 |
0.852 |
50739 USD |
| ABT/USD |
0.1228 |
0.1226 |
0.1228 |
50515 USD |
| FIL/EUR |
5.96 |
5.95 |
5.97 |
50200 EUR |
| MXC/USD |
0.06462 |
0.06447 |
0.06462 |
49708 USD |
| CVX/USD |
4.747 |
4.747 |
4.761 |
49505 USD |
| CRV/EUR |
0.92 |
0.9199 |
0.9211 |
49375 EUR |
| PUNDIX/USD |
0.4673 |
0.4671 |
0.4686 |
48995 USD |
| UMA/EUR |
2.401 |
2.398 |
2.402 |
48991 EUR |
| MIR/EUR |
0.209 |
0.209 |
0.21 |
48887 EUR |
| SUPER/USD |
0.12024 |
0.12004 |
0.12024 |
48670 USD |
| GRT/EUR |
0.1023 |
0.1023 |
0.1025 |
46739 EUR |
| XTZ/GBP |
1.321 |
1.321 |
1.327 |
46436 GBP |
| 1INCH/EUR |
0.615 |
0.614 |
0.616 |
46133 EUR |
| ORN/USD |
1.022 |
1.02 |
1.023 |
46025 USD |
| AUCTION/USD |
6.28 |
6.28 |
6.3 |
45743 USD |
| KRL/USD |
0.3672 |
0.3672 |
0.3692 |
45196 USD |
| ZEN/USD |
13.72 |
13.71 |
13.73 |
45043 USD |
| NEST/USD |
0.0198 |
0.0198 |
0.01981 |
44309 USD |
| MUSE/USD |
8.038 |
7.97 |
8.038 |
43370 USD |
| DYP/USD |
0.16326 |
0.16178 |
0.16326 |
43193 USD |
| MANA/EUR |
0.715 |
0.714 |
0.716 |
42499 EUR |
| RARE/USD |
0.1541 |
0.1538 |
0.1551 |
41566 USD |
| SAND/USDT |
0.827 |
0.826 |
0.828 |
41407 USDT |
| FX/USD |
0.2425 |
0.2407 |
0.2425 |
39570 USD |
| ANKR/EUR |
0.031 |
0.03096 |
0.03106 |
39202 EUR |
| SNT/USD |
0.02776 |
0.02776 |
0.0278 |
38904 USD |
| SUSHI/EUR |
1.093 |
1.0923 |
1.0939 |
38628 EUR |
| ASM/USD |
0.01858 |
0.01858 |
0.01871 |
38511 USD |
| XLM/USDT |
0.1083 |
0.1083 |
0.1085 |
38214 USDT |
| TONE/USD |
0.0156 |
0.01544 |
0.0156 |
38135 USD |
| REP/USD |
6.92 |
6.92 |
6.93 |
37587 USD |
| NEAR/USDT |
3.498 |
3.498 |
3.501 |
37327 USDT |
| DOT/GBP |
5.89 |
5.88 |
5.89 |
36780 GBP |
| SYLO/USD |
0.002854 |
0.002849 |
0.002854 |
36540 USD |
| SHPING/USD |
0.00778 |
0.00776 |
0.00778 |
36396 USD |
| UNI/EUR |
6.43 |
6.43 |
6.46 |
34907 EUR |
| DIA/USD |
0.37462 |
0.37462 |
0.3756 |
34791 USD |
| GALA/EUR |
0.0411 |
0.041 |
0.0412 |
34508 EUR |
| PRO/USD |
0.62 |
0.61 |
0.62 |
33194 USD |
| AXS/USDT |
12.08 |
12.07 |
12.1 |
32462 USDT |
| RAD/EUR |
2.014 |
2.01 |
2.014 |
32166 EUR |
| FOX/USD |
0.0421 |
0.0421 |
0.0423 |
32161 USD |
| ZRX/EUR |
0.2736 |
0.2736 |
0.274 |
30588 EUR |
| XTZ/EUR |
1.48 |
1.47 |
1.48 |
30191 EUR |
| CTX/USDT |
3.81 |
3.8 |
3.83 |
29866 USDT |
| ETH/DAI |
1285.12 |
1285.12 |
1288.77 |
29253 DAI |
| CRV/GBP |
0.824 |
0.8231 |
0.8251 |
29065 GBP |
| IDEX/USD |
0.0602 |
0.0602 |
0.0603 |
28825 USD |
| CTX/EUR |
3.98 |
3.97 |
4 |
28435 EUR |
| INDEX/USDT |
2.66 |
2.66 |
2.67 |
28434 USDT |
| MDT/USDT |
0.02416 |
0.02416 |
0.02422 |
28417 USDT |
| FORTH/EUR |
4.8 |
4.79 |
4.8 |
28318 EUR |
| MIR/GBP |
0.187 |
0.185 |
0.188 |
28237 GBP |
| ARPA/USD |
0.0328 |
0.0328 |
0.0329 |
27630 USD |
| FIL/GBP |
5.32 |
5.31 |
5.33 |
27381 GBP |
| WAMPL/USD |
4.48 |
4.45 |
4.48 |
27170 USD |
| OP/USDT |
0.884 |
0.883 |
0.885 |
27072 USDT |
| GMT/USDT |
0.674 |
0.673 |
0.6741 |
26961 USDT |
| 1INCH/GBP |
0.549 |
0.548 |
0.55 |
26682 GBP |
| GLM/USD |
0.2593 |
0.2593 |
0.26 |
24791 USD |
| ELA/USD |
1.408 |
1.407 |
1.408 |
24435 USD |
| OMG/GBP |
1.5696 |
1.565 |
1.5707 |
24357 GBP |
| ALEPH/USD |
0.1164 |
0.1164 |
0.117 |
24325 USD |
| ICP/GBP |
5.58 |
5.57 |
5.59 |
23487 GBP |
| ATA/USD |
0.1342 |
0.1339 |
0.1342 |
23392 USD |
| DOGE/GBP |
0.0556 |
0.0555 |
0.0557 |
23136 GBP |
| ZEN/USDT |
13.73 |
13.72 |
13.75 |
22917 USDT |
| SKL/EUR |
0.0395 |
0.0394 |
0.0396 |
22570 EUR |
| MASK/USD |
1.12 |
1.12 |
1.13 |
21785 USD |
| C98/USD |
0.3414 |
0.3414 |
0.3417 |
21741 USD |
| DREP/USD |
0.5122 |
0.5122 |
0.5143 |
21026 USD |
| TIME/USD |
57.05 |
57.05 |
57.33 |
20922 USD |
| SUSHI/GBP |
0.9864 |
0.9845 |
0.9867 |
20477 GBP |
| HIGH/USD |
1.328 |
1.328 |
1.331 |
20462 USD |
| PERP/USDT |
0.5429 |
0.5417 |
0.5449 |
20251 USDT |
| PAX/USD |
0.9984 |
0.9984 |
0.9995 |
19840 USD |
| BAT/EUR |
0.30621 |
0.3058 |
0.30631 |
19514 EUR |
| RNDR/USDT |
0.467 |
0.4669 |
0.4677 |
19477 USDT |
| FLOW/USDT |
1.6 |
1.597 |
1.6 |
19057 USDT |
| CLV/EUR |
0.08407 |
0.08407 |
0.08421 |
18899 EUR |
| ANKR/GBP |
0.0277 |
0.02766 |
0.02773 |
18435 GBP |
| WCFG/USD |
0.312 |
0.312 |
0.316 |
18396 USD |
| NMR/GBP |
13.53 |
13.52 |
13.55 |
18342 GBP |
| MASK/EUR |
1.18 |
1.17 |
1.18 |
18300 EUR |
| BOBA/USD |
0.2876 |
0.2876 |
0.2883 |
18285 USD |
| GYEN/USD |
0.006885 |
0.006885 |
0.006889 |
18212 USD |
| NCT/EUR |
0.01091 |
0.0109 |
0.01091 |
18103 EUR |
| BAND/GBP |
1.116 |
1.113 |
1.117 |
17979 GBP |
| POWR/USD |
0.1908 |
0.1903 |
0.1908 |
17400 USD |
| DREP/USDT |
0.5071 |
0.5071 |
0.5208 |
17172 USDT |
| FORTH/GBP |
4.29 |
4.266 |
4.3 |
17149 GBP |
| CRPT/USD |
0.1191 |
0.1191 |
0.1202 |
17126 USD |
| DAR/USD |
0.199 |
0.198 |
0.2 |
17100 USD |
| ETC/GBP |
25.45 |
25.45 |
25.49 |
17078 GBP |
| AIOZ/USD |
0.0506 |
0.0506 |
0.0507 |
16144 USD |
| ALCX/USDT |
19.88 |
19.85 |
19.91 |
16095 USDT |
| AGLD/USDT |
0.3098 |
0.3098 |
0.3112 |
16053 USDT |
| FET/USDT |
0.0802 |
0.0802 |
0.0805 |
15856 USDT |
| GUSD/USD |
0.999 |
0.999 |
1 |
15283 USD |
| ERN/USD |
1.5 |
1.49 |
1.51 |
14893 USD |
| RLY/USDT |
0.0217 |
0.0216 |
0.0218 |
14846 USDT |
| MATH/USD |
0.117 |
0.117 |
0.1171 |
14580 USD |
| ALICE/USD |
1.638 |
1.636 |
1.638 |
14494 USD |
| AXS/EUR |
12.63 |
12.62 |
12.65 |
13855 EUR |
| LQTY/USDT |
0.72 |
0.72 |
0.73 |
13769 USDT |
| BIT/USD |
0.4683 |
0.4671 |
0.4683 |
13371 USD |
| LOKA/USD |
0.5 |
0.4981 |
0.5 |
13298 USD |
| MEDIA/USD |
7.48 |
7.48 |
7.53 |
12422 USD |
| TRU/USDT |
0.0508 |
0.0507 |
0.0509 |
12354 USDT |
| IMX/USDT |
0.726 |
0.7252 |
0.7263 |
12306 USDT |
| AVT/USD |
1.43 |
1.42 |
1.43 |
12288 USD |
| MINA/USDT |
0.578 |
0.576 |
0.58 |
12120 USDT |
| UNI/GBP |
5.77 |
5.74 |
5.77 |
11954 GBP |
| BOND/USDT |
5.074 |
5.074 |
5.087 |
11696 USDT |
| MINA/EUR |
0.607 |
0.605 |
0.607 |
11596 EUR |
| SUKU/EUR |
0.077 |
0.0769 |
0.0773 |
11327 EUR |
| MTL/USD |
1.025 |
1.024 |
1.026 |
11269 USD |
| CLV/USDT |
0.0805 |
0.0804 |
0.0806 |
11003 USDT |
| PERP/EUR |
0.5693 |
0.5665 |
0.5693 |
10992 EUR |
| POLS/USD |
0.4625 |
0.4625 |
0.4637 |
10719 USD |
| FIS/USDT |
0.3068 |
0.3067 |
0.309 |
10610 USDT |
| UMA/GBP |
2.14 |
2.13 |
2.15 |
10488 GBP |
| API3/USDT |
1.621 |
1.62 |
1.622 |
10294 USDT |
| STG/USDT |
0.5175 |
0.5169 |
0.5184 |
10108 USDT |
| NMR/EUR |
15.14 |
15.1 |
15.14 |
9974 EUR |
| XCN/USDT |
0.07216 |
0.07216 |
0.07226 |
9646 USDT |
| GRT/GBP |
0.0916 |
0.0915 |
0.0917 |
9475 GBP |
| JASMY/USDT |
0.00652 |
0.0065 |
0.00684 |
9304 USDT |
| LCX/USDT |
0.0456 |
0.0454 |
0.0457 |
9208 USDT |
| NKN/GBP |
0.0839 |
0.0837 |
0.084 |
9155 GBP |
| XYO/EUR |
0.00728 |
0.007255 |
0.00729 |
8952 EUR |
| C98/USDT |
0.3425 |
0.342 |
0.3426 |
8596 USDT |
| AUCTION/USDT |
6.31 |
6.3 |
6.32 |
8544 USDT |
| BCH/GBP |
104.58 |
104.18 |
104.8 |
8450 GBP |
| LRC/USDT |
0.2887 |
0.2884 |
0.2887 |
8441 USDT |
| ARPA/USDT |
0.0329 |
0.0328 |
0.033 |
8282 USDT |
| KSM/USDT |
41.55 |
41.54 |
41.6 |
8253 USDT |
| KRL/USDT |
0.3668 |
0.3668 |
0.3738 |
8161 USDT |
| RAD/GBP |
1.802 |
1.795 |
1.803 |
8133 GBP |
| GNO/USD |
119.48 |
119.48 |
119.7 |
8118 USD |
| ELA/USDT |
1.408 |
1.408 |
1.412 |
7830 USDT |
| BICO/EUR |
0.4277 |
0.4277 |
0.43 |
7405 EUR |
| REQ/GBP |
0.0947 |
0.0944 |
0.095 |
7328 GBP |
| DIA/EUR |
0.39182 |
0.3869 |
0.39324 |
7147 EUR |
| CLV/GBP |
0.0755 |
0.0753 |
0.0755 |
6980 GBP |
| SUPER/USDT |
0.1202 |
0.1201 |
0.1207 |
6909 USDT |
| XYO/USDT |
0.00696 |
0.00694 |
0.00697 |
6611 USDT |
| NEST/USDT |
0.01977 |
0.01977 |
0.01985 |
6585 USDT |
| SKL/GBP |
0.0354 |
0.0353 |
0.0354 |
6420 GBP |
| MASK/GBP |
1.05 |
1.049 |
1.052 |
6418 GBP |
| AUCTION/EUR |
6.59 |
6.58 |
6.61 |
6389 EUR |
| DDX/USDT |
0.591 |
0.59 |
0.591 |
6101 USDT |
| HOPR/USD |
0.0635 |
0.0635 |
0.0637 |
5899 USD |
| GNO/USDT |
124.33 |
120.96 |
125.13 |
5872 USDT |
| STX/USDT |
0.321 |
0.3203 |
0.3215 |
5559 USDT |
| MUSD/USD |
0.9901 |
0.9901 |
0.9958 |
5417 USD |
| FORT/USDT |
0.156 |
0.156 |
0.1576 |
5376 USDT |
| ASM/USDT |
0.01853 |
0.01853 |
0.0187 |
5326 USDT |
| BIT/USDT |
0.4682 |
0.468 |
0.4682 |
5311 USDT |
| RNDR/EUR |
0.487 |
0.4852 |
0.488 |
5263 EUR |
| COVAL/USDT |
0.01349 |
0.01349 |
0.01359 |
5118 USDT |
| FIDA/USDT |
0.385 |
0.3838 |
0.3859 |
4963 USDT |
| ENJ/USDT |
0.452 |
0.45 |
0.452 |
4942 USDT |
| RLY/EUR |
0.0227 |
0.0226 |
0.0228 |
4868 EUR |
| NCT/USDT |
0.01045 |
0.01042 |
0.01045 |
4792 USDT |
| PRQ/USDT |
0.1051 |
0.1048 |
0.1051 |
4568 USDT |
| BAND/EUR |
1.25 |
1.24 |
1.26 |
4430 EUR |
| GAL/USDT |
2.57 |
2.569 |
2.574 |
4297 USDT |
| ROSE/USDT |
0.0595 |
0.0594 |
0.0596 |
4209 USDT |
| UPI/USDT |
0.0112 |
0.0112 |
0.01125 |
3971 USDT |
| DEXT/USD |
0.1133 |
0.1121 |
0.1133 |
3878 USD |
| CELO/GBP |
0.719 |
0.718 |
0.719 |
3725 GBP |
| DIA/USDT |
0.37452 |
0.37452 |
0.376 |
3705 USDT |
| METIS/USDT |
23.08 |
22.94 |
23.08 |
3624 USDT |
| MCO2/USDT |
2.47 |
2.47 |
2.53 |
3588 USDT |
| RAI/USD |
2.86 |
2.85 |
2.86 |
3570 USD |
| DESO/USDT |
6.49 |
6.46 |
6.55 |
3407 USDT |
| POLS/USDT |
0.464 |
0.4633 |
0.465 |
3181 USDT |
| SYLO/USDT |
0.002854 |
0.002854 |
0.002855 |
3159 USDT |
| REQ/EUR |
0.10401 |
0.10331 |
0.10422 |
3077 EUR |
| SHPING/USDT |
0.00779 |
0.00779 |
0.007828 |
3011 USDT |
| FIS/USD |
0.3082 |
0.307 |
0.3082 |
2960 USD |
| TRAC/USDT |
0.1669 |
0.1668 |
0.167 |
2787 USDT |
| RAD/USDT |
1.93 |
1.91 |
1.93 |
2625 USDT |
| MASK/USDT |
1.12 |
1.11 |
1.13 |
2584 USDT |
| FARM/USDT |
36.91 |
36.9 |
37.27 |
2546 USDT |
| BTRST/GBP |
2.221 |
2.205 |
2.231 |
2539 GBP |
| BADGER/EUR |
3.57 |
3.56 |
3.58 |
2431 EUR |
| ARPA/EUR |
0.0344 |
0.03438 |
0.03443 |
2386 EUR |
| IDEX/USDT |
0.0602 |
0.0599 |
0.0603 |
2305 USDT |
| POND/USDT |
0.01046 |
0.01043 |
0.01047 |
2238 USDT |
| NU/EUR |
0.156 |
0.156 |
0.1567 |
2203 EUR |
| DDX/EUR |
0.62 |
0.62 |
0.64 |
2180 EUR |
| CELO/EUR |
0.81 |
0.8 |
0.81 |
2153 EUR |
| LCX/EUR |
0.0477 |
0.0473 |
0.0506 |
2137 EUR |
| IOTX/EUR |
0.0348 |
0.0348 |
0.03505 |
1977 EUR |
| DYP/USDT |
0.16393 |
0.1637 |
0.1641 |
1850 USDT |
| MATH/USDT |
0.1174 |
0.1173 |
0.1179 |
1790 USDT |
| DESO/EUR |
6.79 |
6.79 |
6.86 |
1617 EUR |
| SHPING/EUR |
0.00815 |
0.00815 |
0.008177 |
1571 EUR |
| TRAC/EUR |
0.1745 |
0.1744 |
0.1753 |
1547 EUR |
| CBETH/ETH |
0.96223 |
0.9603 |
0.96223 |
1454 ETH |
| REQ/USDT |
0.099 |
0.0989 |
0.0992 |
1398 USDT |
| QSP/USDT |
0.01528 |
0.01528 |
0.01538 |
1374 USDT |
| SUKU/USDT |
0.0738 |
0.0737 |
0.0739 |
1319 USDT |
| POWR/EUR |
0.199 |
0.1989 |
0.1997 |
1148 EUR |
| FOX/USDT |
0.0421 |
0.0421 |
0.0425 |
1131 USDT |
| POWR/USDT |
0.191 |
0.1905 |
0.191 |
1121 USDT |
| ATA/USDT |
0.138 |
0.1373 |
0.138 |
950 USDT |
| NU/GBP |
0.1397 |
0.1397 |
0.1421 |
907 GBP |
| BOBA/USDT |
0.2835 |
0.2835 |
0.2845 |
895 USDT |
| FIDA/EUR |
0.4027 |
0.4011 |
0.4027 |
880 EUR |
| ORN/USDT |
1.024 |
1.023 |
1.025 |
878 USDT |
| PAX/USDT |
0.9991 |
0.9982 |
0.9996 |
836 USDT |
| WAMPL/USDT |
4.49 |
4.47 |
4.5 |
798 USDT |
| HOPR/USDT |
0.0639 |
0.0638 |
0.064 |
753 USDT |
| TRU/EUR |
0.0529 |
0.0529 |
0.0531 |
749 EUR |
| WCFG/USDT |
0.311 |
0.31 |
0.313 |
733 USDT |
| TIME/USDT |
58.72 |
57.73 |
58.72 |
677 USDT |
| KRL/EUR |
0.3817 |
0.3816 |
0.4049 |
676 EUR |
| LQTY/EUR |
0.76 |
0.75 |
0.76 |
664 EUR |
| WCFG/GBP |
0.29108 |
0.291 |
0.294 |
609 GBP |
| BTRST/USDT |
2.396 |
2.396 |
2.415 |
568 USDT |
| BADGER/USDT |
3.4 |
3.4 |
3.42 |
563 USDT |
| NKN/EUR |
0.0933 |
0.0931 |
0.0933 |
552 EUR |
| WCFG/EUR |
0.326 |
0.325 |
0.328 |
503 EUR |
| RLY/GBP |
0.0203 |
0.0202 |
0.0203 |
499 GBP |
| ACH/USDT |
0.011628 |
0.011613 |
0.011628 |
437 USDT |
| ERN/USDT |
1.48 |
1.47 |
1.49 |
344 USDT |
| DEXT/USDT |
0.1126 |
0.1126 |
0.1131 |
284 USDT |
| AIOZ/USDT |
0.0509 |
0.0508 |
0.051 |
275 USDT |
| ERN/EUR |
1.57 |
1.56 |
1.58 |
213 EUR |
| BTRST/EUR |
2.49 |
2.49 |
2.52 |
181 EUR |
| LINK/ETH |
0.00625854 |
0.00625424 |
0.00626715 |
102 ETH |
| WBTC/BTC |
1.0003 |
1.0001 |
1.0003 |
89 BTC |
| ETH/BTC |
0.06838 |
0.06836 |
0.06838 |
49 BTC |
| SOL/ETH |
0.02511 |
0.02511 |
0.02518 |
47 ETH |
| ATOM/BTC |
0.0006893 |
0.0006888 |
0.0006893 |
36 BTC |
| ADA/ETH |
0.000335 |
0.000335 |
0.000336 |
30 ETH |
| SOL/BTC |
0.0017229 |
0.0017224 |
0.0017244 |
28 BTC |
| LTC/BTC |
0.002771 |
0.002769 |
0.002771 |
21 BTC |
| LINK/BTC |
0.00042659 |
0.00042659 |
0.00042706 |
20 BTC |
| MEDIA/USDT |
7.52 |
7.52 |
7.56 |
18 USDT |
| UNI/BTC |
0.0003266 |
0.0003262 |
0.0003266 |
12 BTC |
| ADA/BTC |
0.00002297 |
0.00002295 |
0.00002297 |
10 BTC |
| BCH/BTC |
0.005936 |
0.005936 |
0.00594 |
10 BTC |
| ALGO/BTC |
0.00001812 |
0.00001811 |
0.00001814 |
10 BTC |
| DOGE/BTC |
0.00000317 |
0.00000316 |
0.00000317 |
10 BTC |
| ICP/BTC |
0.0003149 |
0.0003144 |
0.0003154 |
9 BTC |
| EOS/BTC |
0.00005957 |
0.00005951 |
0.00005958 |
8 BTC |
| FIL/BTC |
0.00030271 |
0.00030253 |
0.00030295 |
8 BTC |
| MATIC/BTC |
0.00003887 |
0.00003884 |
0.00003887 |
6 BTC |
| OMG/BTC |
0.00008911 |
0.00008904 |
0.00008921 |
5 BTC |
| GRT/BTC |
0.0000052 |
0.0000052 |
0.00000522 |
5 BTC |
| XTZ/BTC |
0.00007519 |
0.00007515 |
0.00007521 |
5 BTC |
| XLM/BTC |
0.00000576 |
0.00000576 |
0.00000577 |
5 BTC |
| MANA/ETH |
0.0005325 |
0.0005325 |
0.0005332 |
5 ETH |
| ANKR/BTC |
0.00000157 |
0.00000157 |
0.00000158 |
4 BTC |
| CELO/BTC |
0.00004089 |
0.00004079 |
0.00004089 |
4 BTC |
| AVAX/BTC |
0.00090649 |
0.0009043 |
0.00090649 |
4 BTC |
| YFI/BTC |
0.428 |
0.4267 |
0.428 |
4 BTC |
| SNX/BTC |
0.0001179 |
0.0001179 |
0.0001181 |
3 BTC |
| AAVE/BTC |
0.003968 |
0.003962 |
0.003968 |
3 BTC |
| DOT/BTC |
0.0003342 |
0.000334 |
0.0003342 |
3 BTC |
| SKL/BTC |
0.00000201 |
0.000002 |
0.00000202 |
2 BTC |
| MKR/BTC |
0.0374 |
0.0374 |
0.03745 |
2 BTC |
| REN/BTC |
0.00000588 |
0.00000586 |
0.00000589 |
2 BTC |
| LRC/BTC |
0.00001535 |
0.00001533 |
0.00001536 |
2 BTC |
| 1INCH/BTC |
0.0000312 |
0.0000311 |
0.0000313 |
2 BTC |
| COMP/BTC |
0.003139 |
0.003137 |
0.003143 |
2 BTC |
| CRV/BTC |
0.0000469 |
0.0000468 |
0.000047 |
2 BTC |
| BNT/BTC |
0.00002375 |
0.00002356 |
0.00002375 |
2 BTC |
| REP/BTC |
0.0003679 |
0.0003678 |
0.0003721 |
2 BTC |
| BAND/BTC |
0.00006333 |
0.00006321 |
0.00006348 |
2 BTC |
| TRB/BTC |
0.0008407 |
0.0008407 |
0.0008467 |
1 BTC |
| ZEC/BTC |
0.002901 |
0.002899 |
0.002905 |
1 BTC |
| SUSHI/ETH |
0.0008146 |
0.0008139 |
0.0008169 |
1 ETH |
| SUSHI/BTC |
0.00005564 |
0.0000556 |
0.0000557 |
1 BTC |
| FORTH/BTC |
0.0002444 |
0.0002444 |
0.0002455 |
1 BTC |
| BAT/ETH |
0.00022795 |
0.00022771 |
0.00022826 |
1 ETH |
| ETC/BTC |
0.001444 |
0.001441 |
0.001444 |
1 BTC |
| ZRX/BTC |
0.00001393 |
0.00001392 |
0.00001395 |
1 BTC |
| BAL/BTC |
0.00027456 |
0.00027456 |
0.00027514 |
1 BTC |
| KNC/BTC |
0.00005946 |
0.00005943 |
0.0000595 |
1 BTC |
| MIR/BTC |
0.00001061 |
0.00001061 |
0.00001067 |
1 BTC |
| NU/BTC |
0.00000792 |
0.00000792 |
0.00000798 |
1 BTC |
| DASH/BTC |
0.002152 |
0.002148 |
0.002152 |
1 BTC |
| BAT/BTC |
0.00001558 |
0.00001558 |
0.00001561 |
1 BTC |
| AXS/BTC |
0.0006435 |
0.0006424 |
0.0006444 |
0 BTC |
| ENJ/BTC |
0.00002394 |
0.00002394 |
0.00002397 |
0 BTC |
| NKN/BTC |
0.00000475 |
0.00000474 |
0.00000476 |
0 BTC |
| MANA/BTC |
0.0000364 |
0.0000363 |
0.0000365 |
0 BTC |
| UMA/BTC |
0.00012117 |
0.00012052 |
0.00012202 |
0 BTC |
| STORJ/BTC |
0.00002374 |
0.00002369 |
0.00002377 |
0 BTC |
| ZEN/BTC |
0.0007339 |
0.0007339 |
0.000734 |
0 BTC |
| RLC/BTC |
0.0000616 |
0.0000614 |
0.0000617 |
0 BTC |
| BTRST/BTC |
0.00012829 |
0.00012751 |
0.00012846 |
0 BTC |
| OGN/BTC |
0.00000746 |
0.00000744 |
0.00000747 |
0 BTC |
| WCFG/BTC |
0.00001654 |
0.00001649 |
0.000017 |
0 BTC |
| NMR/BTC |
0.0007697 |
0.0007677 |
0.0007708 |
0 BTC |
| RAD/BTC |
0.0001022 |
0.0001015 |
0.0001022 |
0 BTC |
| ORN/BTC |
0.0000547 |
0.0000547 |
0.0000548 |
0 BTC |
| CTSI/BTC |
0.0000072 |
0.0000071 |
0.0000072 |
0 BTC |
| XYO/BTC |
0.00000037 |
0.00000036 |
0.00000038 |
0 BTC |
| TRU/BTC |
0.00000269 |
0.00000268 |
0.0000027 |
0 BTC |
| REQ/BTC |
0.00000527 |
0.00000524 |
0.00000528 |
0 BTC |