- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
109348.49 |
109348.48 |
109348.49 |
556808493 USD |
| ETH/USD |
2601.19 |
2601.18 |
2601.19 |
296472388 USD |
| XRP/USD |
2.2813 |
2.2813 |
2.2815 |
137068151 USD |
| SOL/USD |
155.69 |
155.68 |
155.69 |
69269263 USD |
| USDT/USD |
1.00035 |
1.00035 |
1.00036 |
46653787 USD |
| SUI/USD |
3.0413 |
3.0412 |
3.0414 |
44168993 USD |
| MOODENG/USD |
0.1991 |
0.1987 |
0.1991 |
35318408 USD |
| DOGE/USD |
0.17476 |
0.17474 |
0.17477 |
31441168 USD |
| PENGU/USD |
0.01552 |
0.01551 |
0.01552 |
16977008 USD |
| BONK/USD |
0.00001723 |
0.00001723 |
0.00001724 |
16965389 USD |
| ADA/USD |
0.609 |
0.6089 |
0.6091 |
16939838 USD |
| PEPE/USD |
0.00001064 |
0.00001063 |
0.00001064 |
16714359 USD |
| HFT/USD |
0.1325 |
0.1324 |
0.1326 |
16012691 USD |
| FARTCOIN/USD |
1.2278 |
1.2276 |
1.228 |
14034170 USD |
| LINK/USD |
13.88 |
13.88 |
13.881 |
13851191 USD |
| ETH/USDT |
2600.15 |
2599.7 |
2600.16 |
13331917 USDT |
| BTC/EUR |
92642.01 |
92639.72 |
92642.01 |
13145110 EUR |
| USDC/EUR |
0.8474 |
0.8473 |
0.8474 |
13002920 EUR |
| WIF/USD |
0.931 |
0.93 |
0.932 |
12133750 USD |
| HBAR/USD |
0.16059 |
0.16058 |
0.16062 |
11389128 USD |
| AAVE/USD |
282.66 |
282.65 |
282.72 |
11342631 USD |
| BTC/USDT |
109315.73 |
109315.73 |
109322.86 |
9950434 USDT |
| ETH/EUR |
2203.55 |
2203.55 |
2203.6 |
9230116 EUR |
| XLM/USD |
0.245366 |
0.245357 |
0.245366 |
8572663 USD |
| BTC/GBP |
80023.69 |
80017.81 |
80023.69 |
8282071 GBP |
| LTC/USD |
90.92 |
90.91 |
90.92 |
7905496 USD |
| ONDO/USD |
0.80703 |
0.80682 |
0.80703 |
7554106 USD |
| SEI/USD |
0.2852 |
0.2851 |
0.2853 |
7446761 USD |
| SYRUP/USD |
0.5612 |
0.5611 |
0.5613 |
7351627 USD |
| UNI/USD |
7.709 |
7.708 |
7.709 |
6796279 USD |
| ARB/USD |
0.3587 |
0.3586 |
0.3587 |
6682389 USD |
| JASMY/USD |
0.01316 |
0.01315 |
0.01317 |
6369212 USD |
| AVAX/USD |
19.11 |
19.11 |
19.12 |
5250875 USD |
| AERO/USD |
0.79696 |
0.79667 |
0.79703 |
5244951 USD |
| TRUMP/USD |
9.02 |
9.02 |
9.03 |
5238841 USD |
| DOT/USD |
3.66 |
3.659 |
3.66 |
4553854 USD |
| FET/USD |
0.7416 |
0.7415 |
0.7417 |
4485600 USD |
| TAO/USD |
343.22 |
343.2 |
343.26 |
4144670 USD |
| TIA/USD |
1.658 |
1.657 |
1.658 |
4136637 USD |
| INJ/USD |
11.959 |
11.957 |
11.96 |
3898641 USD |
| POPCAT/USD |
0.3297 |
0.3296 |
0.3299 |
3827935 USD |
| CRV/USD |
0.5487 |
0.5486 |
0.5488 |
3588693 USD |
| USDT/EUR |
0.84744 |
0.84739 |
0.84751 |
3524162 EUR |
| XRP/USDT |
2.2812 |
2.281 |
2.2813 |
3373511 USDT |
| OP/USD |
0.586 |
0.585 |
0.587 |
3288109 USD |
| ETH/GBP |
1903.98 |
1903.41 |
1903.98 |
3280757 GBP |
| BCH/USD |
506.2 |
506.2 |
506.87 |
3072304 USD |
| XRP/EUR |
1.9332 |
1.933 |
1.9332 |
3050530 EUR |
| SHIB/USD |
0.00001212 |
0.00001211 |
0.00001213 |
2581926 USD |
| EURC/USDC |
1.1804 |
1.1802 |
1.1804 |
2525909 USDC |
| NEAR/USD |
2.336 |
2.335 |
2.336 |
2506906 USD |
| XCN/USD |
0.01471 |
0.0147 |
0.01471 |
2451922 USD |
| SOL/USDT |
155.62 |
155.62 |
155.64 |
2417997 USDT |
| MKR/USD |
1994.49 |
1994.48 |
1994.49 |
2350747 USD |
| RENDER/USD |
3.398 |
3.397 |
3.399 |
2344819 USD |
| USDT/USDC |
1.0004 |
1.0003 |
1.0004 |
2307271 USDC |
| COMP/USD |
44.56 |
44.55 |
44.57 |
2280339 USD |
| ICP/USD |
5.109 |
5.108 |
5.11 |
2207877 USD |
| BCH/EUR |
429.04 |
428.99 |
429.17 |
2195907 EUR |
| PNUT/USD |
0.2506 |
0.2505 |
0.2507 |
2109095 USD |
| SUPER/USD |
0.69088 |
0.69046 |
0.69106 |
2084155 USD |
| TOSHI/USD |
0.0004734 |
0.0004733 |
0.0004736 |
2043627 USD |
| USDC/GBP |
0.7319 |
0.7318 |
0.7319 |
2039574 GBP |
| SOL/EUR |
131.94 |
131.91 |
131.94 |
1938294 EUR |
| STX/USD |
0.7067 |
0.7066 |
0.7069 |
1873590 USD |
| MOG/USD |
0.00000111 |
0.0000011 |
0.00000111 |
1823559 USD |
| JTO/USD |
2.1976 |
2.1975 |
2.1984 |
1763869 USD |
| W/USD |
0.07435 |
0.07432 |
0.07435 |
1616291 USD |
| COOKIE/USD |
0.1801 |
0.1801 |
0.18024 |
1575641 USD |
| LA/USD |
0.5309 |
0.5301 |
0.531 |
1508918 USD |
| ALGO/USD |
0.1877 |
0.1875 |
0.1877 |
1471396 USD |
| TURBO/USD |
0.003892 |
0.003892 |
0.003896 |
1399856 USD |
| USDT/GBP |
0.7321 |
0.732 |
0.7322 |
1350361 GBP |
| AAVE/EUR |
239.53 |
239.53 |
239.54 |
1212560 EUR |
| AERGO/USD |
0.119 |
0.1189 |
0.119 |
1186912 USD |
| ALEPH/USD |
0.0616 |
0.0616 |
0.0618 |
1159448 USD |
| APT/USD |
4.84 |
4.84 |
4.85 |
1156007 USD |
| FIL/USD |
2.441 |
2.44 |
2.442 |
1149901 USD |
| ATOM/USD |
4.259 |
4.258 |
4.26 |
1108742 USD |
| SXT/USD |
0.0765 |
0.0764 |
0.0766 |
1081458 USD |
| EOS/USD |
0.5041 |
0.5039 |
0.5041 |
1053997 USD |
| QNT/USD |
110.4 |
110.38 |
110.4 |
1034165 USD |
| FIDA/USD |
0.0829 |
0.0829 |
0.083 |
1030508 USD |
| LDO/USD |
0.784 |
0.783 |
0.785 |
1025604 USD |
| TRB/USD |
38.3 |
38.29 |
38.31 |
1021024 USD |
| SOL/GBP |
113.96 |
113.94 |
113.96 |
1016361 GBP |
| MANA/USD |
0.2728 |
0.2727 |
0.2729 |
1012047 USD |
| ALEO/USD |
0.232 |
0.232 |
0.233 |
1001611 USD |
| VET/USD |
0.02226 |
0.02225 |
0.02226 |
979292 USD |
| WLD/USD |
0.972 |
0.971 |
0.972 |
965526 USD |
| DEGEN/USD |
0.003619 |
0.003617 |
0.003623 |
940818 USD |
| NEWT/USD |
0.3523 |
0.3517 |
0.3523 |
895580 USD |
| ADA/EUR |
0.5158 |
0.5157 |
0.5159 |
884601 EUR |
| BERA/USD |
1.802 |
1.802 |
1.804 |
839722 USD |
| KAITO/USD |
1.6104 |
1.6103 |
1.6107 |
836653 USD |
| GIGA/USD |
0.0176 |
0.01759 |
0.0176 |
828316 USD |
| ETH/DAI |
2600.7 |
2600.51 |
2601.03 |
815270 DAI |
| AIOZ/USD |
0.3334 |
0.3334 |
0.3338 |
807443 USD |
| IMX/USD |
0.4667 |
0.4665 |
0.4667 |
804049 USD |
| CBETH/USD |
2867.51 |
2866.56 |
2867.51 |
793025 USD |
| HBAR/USDT |
0.16056 |
0.16052 |
0.16063 |
782228 USDT |
| PRIME/USD |
2.546 |
2.542 |
2.546 |
774211 USD |
| ARPA/USD |
0.0219 |
0.0219 |
0.022 |
711948 USD |
| GRT/USD |
0.0891 |
0.0891 |
0.0892 |
664804 USD |
| VVV/USD |
2.92 |
2.91 |
2.92 |
623009 USD |
| S/USD |
0.33912 |
0.33894 |
0.33918 |
617168 USD |
| ATH/USD |
0.02859 |
0.02859 |
0.02862 |
613816 USD |
| SAND/USD |
0.2588 |
0.2587 |
0.2589 |
608268 USD |
| METIS/USD |
16.04 |
16.03 |
16.05 |
605455 USD |
| IO/USD |
0.754 |
0.754 |
0.755 |
596680 USD |
| SUSHI/USD |
0.6386 |
0.6385 |
0.6388 |
564510 USD |
| PYTH/USD |
0.1062 |
0.1061 |
0.1063 |
558118 USD |
| ACH/USD |
0.019242 |
0.019219 |
0.019244 |
542990 USD |
| EIGEN/USD |
1.22 |
1.219 |
1.221 |
532801 USD |
| ENA/USD |
0.287 |
0.2869 |
0.2871 |
523732 USD |
| AKT/USD |
1.085 |
1.085 |
1.086 |
508712 USD |
| ETC/USD |
17.23 |
17.22 |
17.24 |
501260 USD |
| PRCL/USD |
0.0812 |
0.081 |
0.0812 |
497725 USD |
| LRC/USD |
0.0797 |
0.0796 |
0.0798 |
495062 USD |
| FLR/USD |
0.01726 |
0.01724 |
0.01726 |
490439 USD |
| POL/USD |
0.1923 |
0.192 |
0.1923 |
484687 USD |
| DOGE/EUR |
0.1483 |
0.1482 |
0.1483 |
472832 EUR |
| LINK/USDT |
13.86 |
13.85 |
13.87 |
469951 USDT |
| SPK/USD |
0.03594 |
0.03591 |
0.03594 |
464574 USD |
| AAVE/GBP |
206.67 |
206.57 |
206.8 |
450538 GBP |
| ADA/GBP |
0.4458 |
0.4457 |
0.4459 |
442162 GBP |
| WELL/USD |
0.028314 |
0.028314 |
0.028366 |
436358 USD |
| SQD/USD |
0.1803 |
0.1798 |
0.1803 |
428024 USD |
| ETHFI/USD |
1.044 |
1.043 |
1.045 |
418773 USD |
| ROSE/USD |
0.02593 |
0.02592 |
0.026 |
417793 USD |
| FLOKI/USD |
0.0000806 |
0.0000805 |
0.0000807 |
414886 USD |
| AXL/USD |
0.3382 |
0.3381 |
0.3384 |
407365 USD |
| DOGE/GBP |
0.1281 |
0.128 |
0.1281 |
388128 GBP |
| DOGE/USDT |
0.1748 |
0.1747 |
0.1749 |
387236 USDT |
| ORCA/USD |
2.0765 |
2.0741 |
2.0769 |
382676 USD |
| B3/USD |
0.002733 |
0.002732 |
0.002734 |
377126 USD |
| FIS/USD |
0.0839 |
0.0836 |
0.0839 |
350778 USD |
| BOBA/USD |
0.0949 |
0.0949 |
0.0951 |
350492 USD |
| HNT/USD |
2.339 |
2.337 |
2.34 |
347254 USD |
| LPT/USD |
6.34 |
6.33 |
6.35 |
346165 USD |
| LQTY/USD |
1.307 |
1.3069 |
1.308 |
323636 USD |
| ENS/USD |
19.72 |
19.72 |
19.73 |
315875 USD |
| ADA/USDT |
0.6088 |
0.6086 |
0.6092 |
315537 USDT |
| PENDLE/USD |
3.64 |
3.639 |
3.641 |
303419 USD |
| CRO/USD |
0.0832 |
0.0831 |
0.0833 |
303233 USD |
| SHIB/EUR |
0.00001027 |
0.00001026 |
0.00001027 |
298702 EUR |
| YFI/USD |
5283.75 |
5282.69 |
5284.97 |
298231 USD |
| AVAX/EUR |
16.2 |
16.19 |
16.21 |
296340 EUR |
| OGN/USD |
0.05438 |
0.05434 |
0.05439 |
288384 USD |
| SWFTC/USD |
0.010737 |
0.010726 |
0.010737 |
287538 USD |
| UNI/EUR |
6.54 |
6.52 |
6.54 |
271823 EUR |
| LTC/EUR |
77.07 |
77.01 |
77.08 |
270571 EUR |
| LINK/EUR |
11.76 |
11.75 |
11.77 |
268210 EUR |
| NMR/USD |
7.52 |
7.52 |
7.55 |
266817 USD |
| GMT/USD |
0.0457 |
0.0457 |
0.0458 |
264776 USD |
| SKL/USD |
0.0186 |
0.0185 |
0.0187 |
256709 USD |
| PROMPT/USD |
0.1416 |
0.14159 |
0.14164 |
256231 USD |
| HOME/USD |
0.02034 |
0.02028 |
0.02034 |
251957 USD |
| MATIC/USD |
0.1922 |
0.1922 |
0.1923 |
250040 USD |
| DOGINME/USD |
0.000511 |
0.0005091 |
0.0005118 |
250033 USD |
| RARE/USD |
0.0521 |
0.0521 |
0.0522 |
245628 USD |
| ZEC/USD |
39.5 |
39.5 |
39.52 |
244426 USD |
| FET/USDT |
0.7424 |
0.7413 |
0.7427 |
243167 USDT |
| MNDE/USD |
0.13183 |
0.13181 |
0.13184 |
240188 USD |
| ZRO/USD |
1.97 |
1.969 |
1.97 |
237051 USD |
| ZK/USD |
0.05012 |
0.05008 |
0.05012 |
232526 USD |
| AST/USD |
0.0442 |
0.0442 |
0.0444 |
229374 USD |
| SD/USD |
0.4328 |
0.4328 |
0.4385 |
223694 USD |
| IP/USD |
2.986 |
2.985 |
2.987 |
219475 USD |
| A8/USD |
0.108 |
0.1077 |
0.1081 |
212325 USD |
| LINK/GBP |
10.16 |
10.15 |
10.17 |
209718 GBP |
| BIGTIME/USD |
0.05408 |
0.05406 |
0.05411 |
204936 USD |
| APE/USD |
0.642 |
0.641 |
0.643 |
204313 USD |
| VOXEL/USD |
0.0479 |
0.0478 |
0.048 |
200005 USD |
| CLANKER/USD |
42.95 |
42.95 |
43.11 |
198074 USD |
| GODS/USD |
0.12842 |
0.12839 |
0.1285 |
197583 USD |
| RSR/USD |
0.007299 |
0.007252 |
0.007299 |
196009 USD |
| ANKR/USD |
0.01488 |
0.01486 |
0.01489 |
193641 USD |
| MASK/USD |
1.26 |
1.25 |
1.27 |
191538 USD |
| UNI/GBP |
5.63 |
5.62 |
5.64 |
186683 GBP |
| TRAC/USD |
0.3258 |
0.3256 |
0.3258 |
182093 USD |
| MORPHO/USD |
1.4165 |
1.4147 |
1.4165 |
178300 USD |
| SPELL/USD |
0.000471 |
0.0004708 |
0.0004711 |
174788 USD |
| NEAR/USDT |
2.345 |
2.342 |
2.345 |
172768 USDT |
| PAXG/USD |
3357.76 |
3357.76 |
3366.03 |
171711 USD |
| MAGIC/USD |
0.13 |
0.13 |
0.1301 |
167772 USD |
| DASH/USD |
20.93 |
20.92 |
20.95 |
165897 USD |
| ALGO/EUR |
0.1589 |
0.1589 |
0.159 |
165135 EUR |
| RONIN/USD |
0.509 |
0.508 |
0.51 |
164511 USD |
| COW/USD |
0.297 |
0.2969 |
0.2972 |
161816 USD |
| DOT/EUR |
3.1 |
3.09 |
3.11 |
159637 EUR |
| DAI/USD |
0.9999 |
0.9999 |
1 |
157382 USD |
| BAL/USD |
1.0013 |
0.9984 |
1.0017 |
156782 USD |
| AXS/USD |
2.376 |
2.375 |
2.379 |
156130 USD |
| ILV/USD |
11.05 |
11.03 |
11.07 |
151549 USD |
| ZEN/USD |
7.397 |
7.397 |
7.404 |
150274 USD |
| AMP/USD |
0.00343 |
0.00342 |
0.00343 |
148946 USD |
| AGLD/USD |
0.723 |
0.7229 |
0.7244 |
146621 USD |
| MINA/USD |
0.183 |
0.183 |
0.184 |
145951 USD |
| DRIFT/USD |
0.396 |
0.395 |
0.397 |
142716 USD |
| BICO/USD |
0.0977 |
0.0971 |
0.0979 |
135104 USD |
| PRO/USD |
0.8295 |
0.8292 |
0.8295 |
134585 USD |
| ASM/USD |
0.01369 |
0.01365 |
0.01369 |
132664 USD |
| CRV/EUR |
0.4647 |
0.4647 |
0.4651 |
131278 EUR |
| ACX/USD |
0.1424 |
0.1423 |
0.1425 |
130706 USD |
| VARA/USD |
0.00426 |
0.00426 |
0.00427 |
128954 USD |
| BLUR/USD |
0.0748 |
0.0747 |
0.0749 |
125442 USD |
| API3/USD |
0.652 |
0.651 |
0.653 |
124644 USD |
| ZRX/USD |
0.229902 |
0.22965 |
0.229956 |
123787 USD |
| ME/USD |
0.783 |
0.782 |
0.785 |
123646 USD |
| FORT/USD |
0.0707 |
0.0706 |
0.0707 |
122741 USD |
| HONEY/USD |
0.0177 |
0.0177 |
0.0178 |
120904 USD |
| WCFG/USD |
0.197 |
0.196 |
0.198 |
120898 USD |
| RPL/USD |
5.26 |
5.25 |
5.26 |
120840 USD |
| DIA/USD |
0.39636 |
0.39629 |
0.39658 |
119933 USD |
| RED/USD |
0.3091 |
0.309 |
0.3093 |
116521 USD |
| EDGE/USD |
0.07337 |
0.07334 |
0.07337 |
115528 USD |
| BLAST/USD |
0.00203 |
0.00202 |
0.00204 |
113694 USD |
| COTI/USD |
0.0533 |
0.0532 |
0.0534 |
111982 USD |
| EGLD/USD |
14.21 |
14.21 |
14.22 |
110897 USD |
| ERN/USD |
0.9831 |
0.979 |
0.9831 |
109653 USD |
| QI/USD |
0.006332 |
0.00632 |
0.006338 |
109088 USD |
| ZETA/USD |
0.1864 |
0.1863 |
0.1865 |
108569 USD |
| PIRATE/USD |
0.0402 |
0.04 |
0.0402 |
107139 USD |
| KARRAT/USD |
0.0348 |
0.0347 |
0.0348 |
106045 USD |
| UMA/USD |
1.155 |
1.154 |
1.156 |
103354 USD |
| XLM/EUR |
0.207885 |
0.207885 |
0.207943 |
102472 EUR |
| GST/USD |
0.006267 |
0.006251 |
0.006267 |
102139 USD |
| FOX/USD |
0.0227 |
0.0227 |
0.0228 |
100791 USD |
| VTHO/USD |
0.002028 |
0.002028 |
0.00203 |
99680 USD |
| CVX/USD |
2.398 |
2.398 |
2.4 |
98616 USD |
| KEYCAT/USD |
0.003411 |
0.003411 |
0.003412 |
95171 USD |
| ARKM/USD |
0.49 |
0.489 |
0.49 |
94924 USD |
| LTC/GBP |
66.69 |
66.61 |
66.69 |
93967 GBP |
| STX/USDT |
0.7083 |
0.7068 |
0.7083 |
93031 USDT |
| PNG/USD |
0.12143 |
0.12134 |
0.12172 |
92994 USD |
| AVAX/USDT |
19.13 |
19.12 |
19.14 |
90507 USDT |
| OCEAN/USD |
0.3191 |
0.3191 |
0.3208 |
86909 USD |
| SHIB/GBP |
0.00000886 |
0.00000885 |
0.00000887 |
86159 GBP |
| APE/EUR |
0.543 |
0.542 |
0.543 |
85818 EUR |
| APE/USDT |
0.641 |
0.64 |
0.641 |
85044 USDT |
| HIGH/USD |
0.54 |
0.539 |
0.54 |
85000 USD |
| XTZ/USD |
0.559 |
0.558 |
0.559 |
84880 USD |
| NKN/USD |
0.0253 |
0.0253 |
0.0254 |
83652 USD |
| SAFE/USD |
0.4201 |
0.42 |
0.4203 |
82841 USD |
| INDEX/USD |
1.1 |
1.09 |
1.11 |
81038 USD |
| LOKA/USD |
0.0512 |
0.0512 |
0.0513 |
80615 USD |
| VELO/USD |
0.04852 |
0.04834 |
0.04856 |
78735 USD |
| ATOM/EUR |
3.612 |
3.611 |
3.612 |
77491 EUR |
| ZORA/USD |
0.00858 |
0.00858 |
0.0086 |
75753 USD |
| TRU/USD |
0.0279 |
0.0278 |
0.028 |
73098 USD |
| L3/USD |
0.0421 |
0.04206 |
0.04224 |
73002 USD |
| STRK/USD |
0.124 |
0.123 |
0.124 |
70006 USD |
| AUCTION/USD |
9.13 |
9.12 |
9.13 |
68618 USD |
| LCX/USD |
0.1121 |
0.1118 |
0.1121 |
68268 USD |
| OP/USDT |
0.586 |
0.585 |
0.587 |
68206 USDT |
| CELO/USD |
0.288 |
0.288 |
0.289 |
67986 USD |
| HOPR/USD |
0.032 |
0.032 |
0.0321 |
67599 USD |
| ETC/GBP |
12.59 |
12.58 |
12.6 |
66749 GBP |
| SNX/USD |
0.609 |
0.607 |
0.609 |
66635 USD |
| FAI/USD |
0.01646 |
0.01643 |
0.01646 |
65436 USD |
| C98/USD |
0.0451 |
0.045 |
0.0453 |
65305 USD |
| KSM/USD |
13.53 |
13.53 |
13.55 |
65197 USD |
| MATH/USD |
0.0936 |
0.0936 |
0.0937 |
64818 USD |
| ABT/USD |
0.7048 |
0.7035 |
0.705 |
64672 USD |
| GRT/EUR |
0.0752 |
0.0752 |
0.0753 |
64354 EUR |
| SWELL/USD |
0.00941 |
0.00941 |
0.00943 |
64275 USD |
| MDT/USD |
0.01386 |
0.01384 |
0.01387 |
62712 USD |
| SUKU/USD |
0.0272 |
0.0272 |
0.0274 |
61765 USD |
| DOT/USDT |
3.66 |
3.65 |
3.67 |
61650 USDT |
| RARI/USD |
0.9109 |
0.9109 |
0.9113 |
61415 USD |
| FARM/USD |
26.73 |
26.73 |
26.8 |
61074 USD |
| GTC/USD |
0.25 |
0.24 |
0.25 |
60307 USD |
| XLM/USDT |
0.2449 |
0.2448 |
0.245 |
60300 USDT |
| GFI/USD |
0.7415 |
0.7381 |
0.7415 |
59763 USD |
| XYO/USD |
0.00909 |
0.00907 |
0.00909 |
59680 USD |
| DOT/GBP |
2.68 |
2.67 |
2.69 |
59462 GBP |
| JASMY/USDT |
0.01304 |
0.01301 |
0.01312 |
58316 USDT |
| PUNDIX/USD |
0.2915 |
0.2915 |
0.2921 |
58112 USD |
| TNSR/USD |
0.125 |
0.124 |
0.125 |
55879 USD |
| CTSI/USD |
0.063 |
0.0629 |
0.0631 |
54121 USD |
| DEXT/USD |
0.3358 |
0.3358 |
0.3394 |
53366 USD |
| CHZ/USD |
0.0372 |
0.0371 |
0.0372 |
53041 USD |
| REQ/USD |
0.1428 |
0.1427 |
0.1432 |
52824 USD |
| LRDS/USD |
0.1217 |
0.1217 |
0.122 |
52420 USD |
| CVC/USD |
0.0917 |
0.0917 |
0.092 |
52030 USD |
| ELA/USD |
1.373 |
1.373 |
1.391 |
51443 USD |
| SPA/USD |
0.012296 |
0.012296 |
0.012335 |
50307 USD |
| ATOM/USDT |
4.261 |
4.261 |
4.262 |
49935 USDT |
| 1INCH/USD |
0.189 |
0.188 |
0.189 |
49677 USD |
| SHIB/USDT |
0.0000121 |
0.000012 |
0.0000122 |
49493 USDT |
| ICP/USDT |
5.117 |
5.112 |
5.117 |
49248 USDT |
| ACS/USD |
0.0011062 |
0.0011062 |
0.0011121 |
49047 USD |
| OXT/USD |
0.0551 |
0.0551 |
0.0552 |
48921 USD |
| CORECHAIN/USD |
0.533 |
0.532 |
0.534 |
48159 USD |
| T/USD |
0.01634 |
0.01631 |
0.01634 |
47407 USD |
| PYR/USD |
0.944 |
0.944 |
0.949 |
47039 USD |
| CLV/USD |
0.0212 |
0.0211 |
0.0212 |
46309 USD |
| OMNI/USD |
1.605 |
1.605 |
1.619 |
45393 USD |
| CAKE/USD |
2.402 |
2.401 |
2.405 |
44749 USD |
| FX/USD |
0.1321 |
0.1306 |
0.1321 |
44100 USD |
| NEON/USD |
0.09694 |
0.09678 |
0.09694 |
43810 USD |
| PERP/USD |
0.2416 |
0.2413 |
0.2416 |
43226 USD |
| BLZ/USD |
0.033 |
0.0329 |
0.033 |
40635 USD |
| GNO/USD |
112.98 |
112.89 |
113.03 |
39479 USD |
| KNC/USD |
0.3035 |
0.3033 |
0.3035 |
38343 USD |
| IDEX/USD |
0.0196 |
0.0195 |
0.0197 |
37067 USD |
| OSMO/USD |
0.1481 |
0.1478 |
0.1481 |
36822 USD |
| ALICE/USD |
0.416 |
0.416 |
0.417 |
36712 USD |
| DIMO/USD |
0.04441 |
0.04422 |
0.04441 |
36117 USD |
| KERNEL/USD |
0.114 |
0.114 |
0.1142 |
35949 USD |
| SHPING/USD |
0.005241 |
0.005241 |
0.00527 |
35148 USD |
| ALT/USD |
0.028 |
0.02794 |
0.028 |
34589 USD |
| NCT/USD |
0.01781 |
0.01781 |
0.01787 |
32821 USD |
| GLM/USD |
0.2331 |
0.2327 |
0.2331 |
31940 USD |
| BAT/USD |
0.13212 |
0.13212 |
0.13221 |
31718 USD |
| BTRST/USD |
0.234 |
0.233 |
0.234 |
31680 USD |
| SAND/USDT |
0.2588 |
0.2587 |
0.2589 |
31608 USDT |
| WAXL/USD |
0.3382 |
0.337 |
0.3382 |
31120 USD |
| POND/USD |
0.00812 |
0.0081 |
0.00812 |
29115 USD |
| MLN/USD |
7.14 |
7.13 |
7.15 |
28322 USD |
| POLS/USD |
0.1766 |
0.1751 |
0.1766 |
28034 USD |
| FLOW/USD |
0.344 |
0.344 |
0.346 |
27983 USD |
| GHST/USD |
0.387 |
0.386 |
0.388 |
27937 USD |
| CRV/GBP |
0.4004 |
0.4002 |
0.4007 |
27297 GBP |
| PLU/USD |
0.57 |
0.57 |
0.58 |
26772 USD |
| STORJ/USD |
0.2551 |
0.2549 |
0.2555 |
26160 USD |
| AVT/USD |
1.33 |
1.33 |
1.34 |
25278 USD |
| BAND/USD |
0.631 |
0.63 |
0.632 |
25263 USD |
| RLC/USD |
0.96 |
0.9573 |
0.96 |
24914 USD |
| POWR/USD |
0.1587 |
0.1587 |
0.1589 |
24616 USD |
| ATOM/GBP |
3.119 |
3.118 |
3.119 |
23998 GBP |
| CTX/USD |
1.4248 |
1.4248 |
1.426 |
23368 USD |
| AUDIO/USD |
0.0583 |
0.0581 |
0.0583 |
23249 USD |
| SEAM/USD |
0.3708 |
0.3708 |
0.3717 |
22786 USD |
| CELR/USD |
0.00789 |
0.00788 |
0.00791 |
22648 USD |
| MATIC/EUR |
0.1631 |
0.1628 |
0.1631 |
22517 EUR |
| BNT/USD |
0.6216 |
0.6201 |
0.6226 |
22025 USD |
| STG/USD |
0.156 |
0.156 |
0.1563 |
20899 USD |
| 00/USD |
0.0151 |
0.015 |
0.0152 |
20794 USD |
| MANA/EUR |
0.231 |
0.23 |
0.231 |
20758 EUR |
| REZ/USD |
0.00905 |
0.00905 |
0.00906 |
20079 USD |
| IOTX/USD |
0.02337 |
0.02337 |
0.02338 |
19346 USD |
| FORTH/USD |
2.4246 |
2.4246 |
2.4277 |
19005 USD |
| AURORA/USD |
0.0725 |
0.0725 |
0.0728 |
18978 USD |
| INV/USD |
29.17 |
28.73 |
29.17 |
18898 USD |
| ICP/EUR |
4.334 |
4.334 |
4.337 |
18520 EUR |
| MUSE/USD |
7.295 |
7.291 |
7.299 |
17389 USD |
| ZETACHAIN/USD |
0.1865 |
0.1857 |
0.1866 |
16293 USD |
| MANTLE/USD |
0.5886 |
0.5886 |
0.5903 |
16102 USD |
| ETC/EUR |
14.58 |
14.56 |
14.58 |
16096 EUR |
| BCH/GBP |
369.05 |
368.62 |
369.05 |
15672 GBP |
| SHDW/USD |
0.087 |
0.086 |
0.087 |
15278 USD |
| GRT/GBP |
0.0651 |
0.065 |
0.0651 |
15142 GBP |
| MSOL/USD |
202.11 |
202.11 |
202.83 |
14971 USD |
| XTZ/GBP |
0.409 |
0.408 |
0.41 |
14797 GBP |
| ROSE/USDT |
0.026 |
0.0259 |
0.0261 |
14518 USDT |
| QNT/USDT |
109.99 |
109.86 |
110.08 |
14385 USDT |
| SNX/EUR |
0.515 |
0.514 |
0.516 |
14292 EUR |
| ICP/GBP |
3.738 |
3.736 |
3.738 |
13492 GBP |
| ALGO/GBP |
0.1373 |
0.1372 |
0.1373 |
12877 GBP |
| ALCX/USD |
7.71 |
7.7 |
7.71 |
12051 USD |
| DNT/USD |
0.026 |
0.026 |
0.0261 |
11592 USD |
| KAVA/USD |
0.4114 |
0.4112 |
0.4119 |
11424 USD |
| MASK/USDT |
1.26 |
1.25 |
1.27 |
11398 USDT |
| TIME/USD |
10.22 |
10.12 |
10.22 |
11155 USD |
| MATIC/GBP |
0.1409 |
0.1407 |
0.1409 |
11013 GBP |
| IMX/USDT |
0.4583 |
0.4569 |
0.4585 |
10824 USDT |
| AXS/EUR |
2.02 |
2.01 |
2.03 |
10160 EUR |
| G/USD |
0.01193 |
0.01193 |
0.01194 |
9599 USD |
| BADGER/USD |
1 |
0.99 |
1 |
9571 USD |
| RAD/USD |
0.64 |
0.63 |
0.64 |
9217 USD |
| CELO/GBP |
0.205 |
0.204 |
0.206 |
9034 GBP |
| BAT/EUR |
0.11176 |
0.11168 |
0.1119 |
7754 EUR |
| LRC/USDT |
0.0797 |
0.0796 |
0.0799 |
7648 USDT |
| FIL/GBP |
1.78 |
1.77 |
1.79 |
6949 GBP |
| SNX/GBP |
0.445 |
0.444 |
0.446 |
6513 GBP |
| AXS/USDT |
2.377 |
2.375 |
2.378 |
5970 USDT |
| 1INCH/GBP |
0.138 |
0.138 |
0.139 |
5863 GBP |
| CHZ/USDT |
0.0373 |
0.0371 |
0.0373 |
4554 USDT |
| KRL/USD |
0.3128 |
0.312 |
0.3128 |
4127 USD |
| FLOW/USDT |
0.344 |
0.343 |
0.346 |
3997 USDT |
| CHZ/EUR |
0.0315 |
0.0314 |
0.0315 |
3920 EUR |
| GMT/USDT |
0.0457 |
0.0456 |
0.0458 |
3895 USDT |
| MASK/GBP |
0.925 |
0.924 |
0.926 |
3518 GBP |
| CHZ/GBP |
0.0272 |
0.0271 |
0.0273 |
3320 GBP |
| FIL/EUR |
2.06 |
2.05 |
2.07 |
3311 EUR |
| MASK/EUR |
1.07 |
1.06 |
1.08 |
3291 EUR |
| XTZ/EUR |
0.48 |
0.47 |
0.48 |
3124 EUR |
| ANKR/EUR |
0.01264 |
0.01261 |
0.01265 |
2990 EUR |
| CRO/USDT |
0.0831 |
0.0829 |
0.0833 |
2978 USDT |
| APT/USDT |
4.76 |
4.74 |
4.76 |
2824 USDT |
| ENS/USDT |
19.63 |
19.63 |
19.71 |
2812 USDT |
| MINA/USDT |
0.185 |
0.184 |
0.186 |
2345 USDT |
| ENS/EUR |
16.39 |
16.38 |
16.39 |
2144 EUR |
| LSETH/USD |
2799.25 |
2798.27 |
2826.67 |
2031 USD |
| CRO/EUR |
0.0703 |
0.0703 |
0.0705 |
1766 EUR |
| MINA/EUR |
0.156 |
0.156 |
0.157 |
1561 EUR |
| EOS/EUR |
0.4269 |
0.4269 |
0.4497 |
1394 EUR |
| MATIC/USDT |
0.192 |
0.191 |
0.193 |
1236 USDT |
| 1INCH/EUR |
0.16 |
0.159 |
0.161 |
872 EUR |
| ANKR/GBP |
0.01089 |
0.01086 |
0.01095 |
648 GBP |
| CELO/EUR |
0.25 |
0.24 |
0.25 |
624 EUR |
| PAX/USD |
0.9999 |
0.9993 |
0.9999 |
372 USD |
| CBETH/ETH |
1.10248 |
1.10247 |
1.10287 |
161 ETH |
| LINK/ETH |
0.00534646 |
0.00533666 |
0.00534905 |
156 ETH |
| ETH/BTC |
0.02379 |
0.02378 |
0.02379 |
76 BTC |
| SOL/ETH |
0.05969 |
0.05968 |
0.05971 |
24 ETH |
| SOL/BTC |
0.0014246 |
0.0014242 |
0.0014247 |
22 BTC |
| AVAX/BTC |
0.00017485 |
0.00017485 |
0.00017503 |
5 BTC |
| AAVE/BTC |
0.002584 |
0.002583 |
0.002585 |
4 BTC |
| DOGE/BTC |
0.0000016 |
0.00000159 |
0.00000161 |
2 BTC |
| ADA/ETH |
0.000234 |
0.000233 |
0.000235 |
2 ETH |
| LSETH/ETH |
1.08015 |
1.08015 |
1.08486 |
1 ETH |
| DOT/BTC |
0.0000335 |
0.0000334 |
0.0000336 |
1 BTC |
| LTC/BTC |
0.000832 |
0.000832 |
0.000833 |
1 BTC |
| ADA/BTC |
0.00000557 |
0.00000556 |
0.00000558 |
1 BTC |
| MANA/ETH |
0.0001027 |
0.0001027 |
0.0001075 |
0 ETH |
| ATOM/BTC |
0.000039 |
0.0000389 |
0.000039 |
0 BTC |
| LINK/BTC |
0.0001271 |
0.00012695 |
0.00012718 |
0 BTC |
| UNI/BTC |
0.0000706 |
0.0000705 |
0.0000707 |
0 BTC |
| COMP/BTC |
0.000403 |
0.000402 |
0.000411 |
0 BTC |
| XLM/BTC |
0.00000224 |
0.00000223 |
0.00000225 |
0 BTC |
| ETC/BTC |
0.000156 |
0.000155 |
0.000157 |
0 BTC |
| CRV/BTC |
0.000005 |
0.0000049 |
0.0000051 |
0 BTC |
| ICP/BTC |
0.0000467 |
0.0000466 |
0.0000468 |
0 BTC |
| BCH/BTC |
0.004627 |
0.004623 |
0.004628 |
0 BTC |
| YFI/BTC |
0.0482 |
0.048 |
0.0483 |
0 BTC |
| MATIC/BTC |
0.00000175 |
0.00000174 |
0.00000176 |
0 BTC |
| MKR/BTC |
0.01823 |
0.01815 |
0.01827 |
0 BTC |
| XTZ/BTC |
0.00000511 |
0.0000051 |
0.00000512 |
0 BTC |
| ALGO/BTC |
0.00000171 |
0.0000017 |
0.00000172 |
0 BTC |
| FIL/BTC |
0.00002219 |
0.00002219 |
0.00002222 |
0 BTC |
| LRC/BTC |
0.00000073 |
0.00000073 |
0.00000074 |
0 BTC |
| AXS/BTC |
0.0000217 |
0.0000216 |
0.0000218 |
0 BTC |
| GRT/BTC |
0.00000081 |
0.0000008 |
0.00000082 |
0 BTC |
| BAT/ETH |
0.00005067 |
0.00005037 |
0.00005123 |
0 ETH |
| BAT/BTC |
0.0000012 |
0.00000119 |
0.00000121 |
0 BTC |
| DASH/BTC |
0.000191 |
0.000189 |
0.000191 |
0 BTC |
| SNX/BTC |
0.0000055 |
0.0000054 |
0.0000056 |
0 BTC |
| EOS/BTC |
0.00000464 |
0.00000461 |
0.00000465 |
0 BTC |