- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
88164 |
88164 |
88164.01 |
171378946 USD |
| XRP/USD |
1.9189 |
1.9188 |
1.9189 |
83118494 USD |
| ETH/USD |
2975.24 |
2975.11 |
2975.24 |
74648609 USD |
| SOL/USD |
125.73 |
125.72 |
125.73 |
34961808 USD |
| ZEC/USD |
448.63 |
448.54 |
448.63 |
29260054 USD |
| USDT/USD |
0.99969 |
0.99957 |
0.99969 |
18072208 USD |
| BCH/USD |
594.88 |
594.77 |
594.97 |
10617824 USD |
| SUI/USD |
1.4564 |
1.4563 |
1.4565 |
7565487 USD |
| UNI/USD |
6.222 |
6.221 |
6.224 |
7527635 USD |
| HBAR/USD |
0.11276 |
0.11273 |
0.11276 |
7051880 USD |
| DOGE/USD |
0.13192 |
0.13191 |
0.13193 |
6742812 USD |
| LINK/USD |
12.573 |
12.571 |
12.573 |
6260449 USD |
| USDC/GBP |
0.7477 |
0.7476 |
0.7477 |
6092371 GBP |
| USDC/EUR |
0.8538 |
0.8537 |
0.8538 |
5855729 EUR |
| MON/USD |
0.01874 |
0.01873 |
0.01874 |
5565943 USD |
| BTC/EUR |
75285.45 |
75277.39 |
75285.45 |
5396599 EUR |
| ADA/USD |
0.3759 |
0.3757 |
0.3759 |
4705422 USD |
| WET/USD |
0.2589 |
0.2587 |
0.2589 |
4430479 USD |
| LTC/USD |
77.06 |
77.06 |
77.09 |
4140235 USD |
| FARTCOIN/USD |
0.2893 |
0.2892 |
0.2895 |
3553965 USD |
| ZORA/USD |
0.04592 |
0.04592 |
0.04595 |
3394928 USD |
| AERO/USD |
0.51798 |
0.51764 |
0.51798 |
3255427 USD |
| TAO/USD |
229.34 |
229.32 |
229.45 |
3230470 USD |
| XLM/USD |
0.218774 |
0.21871 |
0.218774 |
3087604 USD |
| BTC/USDT |
88204.2 |
88201.16 |
88207.4 |
3033247 USDT |
| ICP/USD |
3.037 |
3.036 |
3.039 |
2757788 USD |
| PENGU/USD |
0.009224 |
0.009223 |
0.009224 |
2439342 USD |
| BTC/GBP |
65907.53 |
65907.53 |
65919.11 |
2418197 GBP |
| NEAR/USD |
1.518 |
1.517 |
1.519 |
2375471 USD |
| PUMP/USD |
0.001987 |
0.001986 |
0.001987 |
2190835 USD |
| AAVE/USD |
181.04 |
181.04 |
181.07 |
2148097 USD |
| ETH/EUR |
2540.27 |
2540.27 |
2540.34 |
2110460 EUR |
| USDT/EUR |
0.85354 |
0.85345 |
0.85354 |
1980898 EUR |
| AVAX/USD |
12.25 |
12.24 |
12.26 |
1925265 USD |
| APT/USD |
1.6021 |
1.6021 |
1.6028 |
1901318 USD |
| ONDO/USD |
0.39663 |
0.39662 |
0.3967 |
1856656 USD |
| PEPE/USD |
0.0000041 |
0.0000041 |
0.00000411 |
1790087 USD |
| XRP/EUR |
1.6386 |
1.6386 |
1.6389 |
1632402 EUR |
| AVNT/USD |
0.2598 |
0.2597 |
0.2599 |
1619835 USD |
| DOT/USD |
1.831 |
1.83 |
1.831 |
1608418 USD |
| SEI/USD |
0.11088 |
0.11086 |
0.11089 |
1526578 USD |
| COMP/USD |
24.33 |
24.33 |
24.34 |
1310044 USD |
| ARB/USD |
0.1899 |
0.1899 |
0.1901 |
1265947 USD |
| BONK/USD |
0.00000826 |
0.00000826 |
0.00000827 |
1248903 USD |
| ETH/GBP |
2223.9 |
2223.9 |
2224.44 |
1240091 GBP |
| SOL/EUR |
107.38 |
107.36 |
107.38 |
1228566 EUR |
| ETH/USDT |
2977.09 |
2976.36 |
2977.09 |
1163561 USDT |
| FIL/USD |
1.313 |
1.313 |
1.314 |
1143784 USD |
| APR/USD |
0.1354 |
0.1351 |
0.1354 |
1095399 USD |
| FET/USD |
0.2104 |
0.2103 |
0.2105 |
1074972 USD |
| CRV/USD |
0.3543 |
0.3542 |
0.3544 |
1063631 USD |
| CRO/USD |
0.09586 |
0.09586 |
0.0959 |
1055285 USD |
| SYRUP/USD |
0.3218 |
0.3217 |
0.3219 |
1038089 USD |
| DASH/USD |
39.83 |
39.81 |
39.83 |
994321 USD |
| TIA/USD |
0.4751 |
0.4751 |
0.4754 |
970782 USD |
| RENDER/USD |
1.29 |
1.289 |
1.291 |
903397 USD |
| BCH/EUR |
508 |
507.99 |
508.11 |
886456 EUR |
| USELESS/USD |
0.0673 |
0.0672 |
0.0673 |
885701 USD |
| EURC/USDC |
1.1711 |
1.1711 |
1.1712 |
879467 USDC |
| ENA/USD |
0.2121 |
0.212 |
0.2121 |
878897 USD |
| THQ/USD |
0.04258 |
0.04251 |
0.04264 |
874158 USD |
| WLFI/USD |
0.13428 |
0.13423 |
0.13428 |
860537 USD |
| ASTER/USD |
0.722 |
0.721 |
0.722 |
733277 USD |
| PAXG/USD |
4353.25 |
4353.24 |
4353.25 |
731525 USD |
| RLS/USD |
0.01583 |
0.01581 |
0.01584 |
730775 USD |
| CHZ/USD |
0.0361 |
0.036 |
0.0361 |
726009 USD |
| IP/USD |
1.63 |
1.629 |
1.63 |
717378 USD |
| PLUME/USD |
0.01764 |
0.01758 |
0.01764 |
708977 USD |
| STRK/USD |
0.083 |
0.082 |
0.083 |
692859 USD |
| PROMPT/USD |
0.05134 |
0.05129 |
0.05134 |
692100 USD |
| PENDLE/USD |
1.927 |
1.926 |
1.928 |
687825 USD |
| LRC/USD |
0.0588 |
0.0588 |
0.0589 |
682631 USD |
| INJ/USD |
4.786 |
4.784 |
4.787 |
666130 USD |
| SPX/USD |
0.5008 |
0.5006 |
0.5015 |
662981 USD |
| USDT/GBP |
0.7473 |
0.747 |
0.7474 |
652800 GBP |
| TOSHI/USD |
0.0003296 |
0.0003296 |
0.0003299 |
641169 USD |
| WIF/USD |
0.348 |
0.347 |
0.349 |
593941 USD |
| MOODENG/USD |
0.0756 |
0.0756 |
0.0757 |
583818 USD |
| XCN/USD |
0.00475 |
0.00475 |
0.00476 |
573436 USD |
| IMX/USD |
0.2305 |
0.2305 |
0.2308 |
571065 USD |
| HBAR/USDT |
0.11278 |
0.11276 |
0.11279 |
548357 USDT |
| USD1/USD |
0.9991 |
0.9987 |
0.9991 |
533818 USD |
| ATOM/USD |
1.981 |
1.98 |
1.982 |
527077 USD |
| USDT/USDC |
0.9996 |
0.9995 |
0.9996 |
516280 USDC |
| A8/USD |
0.0479 |
0.0477 |
0.0479 |
495174 USD |
| OXT/USD |
0.0272 |
0.0271 |
0.0273 |
475490 USD |
| BNB/USD |
853.05 |
852.87 |
853.15 |
460353 USD |
| AERGO/USD |
0.0633 |
0.0632 |
0.0634 |
443706 USD |
| SHIB/USD |
0.00000744 |
0.00000743 |
0.00000744 |
435038 USD |
| POL/USD |
0.1105 |
0.1104 |
0.1105 |
428028 USD |
| ZEN/USD |
7.908 |
7.904 |
7.912 |
425932 USD |
| SAPIEN/USD |
0.12982 |
0.12977 |
0.12988 |
420002 USD |
| MORPHO/USD |
1.2172 |
1.2168 |
1.2178 |
403763 USD |
| ETC/USD |
12.38 |
12.36 |
12.38 |
402285 USD |
| AAVE/EUR |
154.62 |
154.59 |
154.62 |
401561 EUR |
| SWFTC/USD |
0.004319 |
0.00426 |
0.004319 |
397374 USD |
| VVV/USD |
1.4 |
1.39 |
1.4 |
390300 USD |
| ALGO/USD |
0.1137 |
0.1136 |
0.1138 |
390233 USD |
| ZKP/USD |
0.09457 |
0.09457 |
0.09709 |
385797 USD |
| SOL/USDT |
125.89 |
125.87 |
125.89 |
384038 USDT |
| XPL/USD |
0.1338 |
0.1337 |
0.1339 |
379851 USD |
| ZKC/USD |
0.1053 |
0.1053 |
0.1055 |
368148 USD |
| XRP/USDT |
1.9217 |
1.9213 |
1.9221 |
355367 USDT |
| CBETH/USD |
3308.61 |
3308.61 |
3309.34 |
342167 USD |
| SOL/GBP |
94.01 |
93.99 |
94.01 |
338957 GBP |
| TURBO/USD |
0.001776 |
0.001775 |
0.001776 |
337570 USD |
| VET/USD |
0.01065 |
0.01064 |
0.01066 |
336092 USD |
| DRIFT/USD |
0.159 |
0.158 |
0.16 |
334655 USD |
| QNT/USD |
75.05 |
74.99 |
75.05 |
333602 USD |
| KERNEL/USD |
0.0688 |
0.0687 |
0.0688 |
333127 USD |
| ZK/USD |
0.02814 |
0.02812 |
0.02814 |
324032 USD |
| JASMY/USD |
0.00612 |
0.00612 |
0.00614 |
321425 USD |
| ZRO/USD |
1.354 |
1.353 |
1.355 |
319752 USD |
| SKY/USD |
0.06309 |
0.06303 |
0.0631 |
288182 USD |
| SUP/USD |
0.02688 |
0.02688 |
0.02696 |
284195 USD |
| JTO/USD |
0.3626 |
0.3623 |
0.3626 |
280419 USD |
| AXL/USD |
0.0891 |
0.0891 |
0.0892 |
279223 USD |
| NOM/USD |
0.00779 |
0.00777 |
0.0078 |
275608 USD |
| ALEO/USD |
0.124 |
0.124 |
0.125 |
265358 USD |
| LTC/EUR |
65.82 |
65.82 |
65.83 |
262187 EUR |
| TRUMP/USD |
5.1 |
5.1 |
5.11 |
257960 USD |
| DAI/USD |
0.9995 |
0.9995 |
0.9997 |
257947 USD |
| BARD/USD |
0.8442 |
0.8441 |
0.8444 |
256637 USD |
| PRIME/USD |
0.76 |
0.759 |
0.76 |
251743 USD |
| TREE/USD |
0.1061 |
0.106 |
0.1062 |
248598 USD |
| SUPER/USD |
0.22363 |
0.22363 |
0.22441 |
248525 USD |
| MANTLE/USD |
1.1728 |
1.1728 |
1.1733 |
243339 USD |
| KITE/USD |
0.09087 |
0.09084 |
0.09087 |
241506 USD |
| XAN/USD |
0.01581 |
0.01579 |
0.01581 |
239846 USD |
| ENS/USD |
9.67 |
9.66 |
9.68 |
230851 USD |
| FLR/USD |
0.01147 |
0.01147 |
0.01148 |
228097 USD |
| ATH/USD |
0.00996 |
0.00995 |
0.00997 |
225204 USD |
| GFI/USD |
0.198 |
0.1973 |
0.198 |
223906 USD |
| TRAC/USD |
0.4111 |
0.4111 |
0.4138 |
223518 USD |
| MET/USD |
0.2299 |
0.2296 |
0.2299 |
220074 USD |
| POPCAT/USD |
0.0824 |
0.0823 |
0.0825 |
218509 USD |
| UNI/GBP |
4.65 |
4.64 |
4.66 |
212043 GBP |
| UNI/EUR |
5.31 |
5.3 |
5.32 |
211688 EUR |
| OP/USD |
0.279 |
0.279 |
0.28 |
210514 USD |
| HNT/USD |
1.639 |
1.638 |
1.64 |
207893 USD |
| BAT/USD |
0.21937 |
0.21935 |
0.21953 |
206008 USD |
| SNX/USD |
0.423 |
0.422 |
0.424 |
201661 USD |
| EIGEN/USD |
0.4 |
0.399 |
0.401 |
182176 USD |
| API3/USD |
0.409 |
0.408 |
0.41 |
181698 USD |
| LINEA/USD |
0.00659 |
0.00658 |
0.0066 |
180668 USD |
| KTA/USD |
0.2461 |
0.2458 |
0.2461 |
178850 USD |
| CLANKER/USD |
33.56 |
33.5 |
33.56 |
178251 USD |
| TRUST/USD |
0.11034 |
0.11034 |
0.11046 |
175162 USD |
| MNDE/USD |
0.03877 |
0.03877 |
0.03883 |
171396 USD |
| DOGE/GBP |
0.0987 |
0.0986 |
0.0988 |
170348 GBP |
| SQD/USD |
0.042 |
0.0419 |
0.0421 |
163989 USD |
| PYTH/USD |
0.0609 |
0.0609 |
0.0611 |
162773 USD |
| LDO/USD |
0.543 |
0.542 |
0.544 |
162565 USD |
| W/USD |
0.03526 |
0.03524 |
0.03533 |
162323 USD |
| SAND/USD |
0.1206 |
0.1206 |
0.1207 |
162024 USD |
| FLOCK/USD |
0.094 |
0.0939 |
0.0941 |
158667 USD |
| SKL/USD |
0.0104 |
0.0104 |
0.0105 |
156729 USD |
| LINK/EUR |
10.73 |
10.73 |
10.74 |
156255 EUR |
| BNKR/USD |
0.0001678 |
0.0001678 |
0.0001692 |
155450 USD |
| FIS/USD |
0.0198 |
0.0196 |
0.0198 |
154624 USD |
| MKR/USD |
1486.15 |
1479.06 |
1486.15 |
150701 USD |
| IO/USD |
0.158 |
0.157 |
0.158 |
148528 USD |
| AMP/USD |
0.00184 |
0.00184 |
0.00185 |
145594 USD |
| ADA/EUR |
0.3208 |
0.3208 |
0.3209 |
144922 EUR |
| HOME/USD |
0.01905 |
0.01902 |
0.01905 |
144394 USD |
| RPL/USD |
1.92 |
1.92 |
1.93 |
143049 USD |
| ACH/USD |
0.007916 |
0.007911 |
0.007916 |
141825 USD |
| MATH/USD |
0.0345 |
0.0339 |
0.0346 |
140107 USD |
| S/USD |
0.07856 |
0.07854 |
0.0786 |
139890 USD |
| WLD/USD |
0.521 |
0.5208 |
0.521 |
138997 USD |
| STX/USD |
0.2562 |
0.2561 |
0.2562 |
138717 USD |
| PROVE/USD |
0.3877 |
0.3875 |
0.3877 |
132991 USD |
| GRT/USD |
0.0377 |
0.0377 |
0.0378 |
132801 USD |
| BERA/USD |
0.6 |
0.599 |
0.601 |
132400 USD |
| MINA/USD |
0.078 |
0.078 |
0.079 |
132310 USD |
| AAVE/GBP |
135.43 |
135.42 |
135.5 |
131686 GBP |
| TNSR/USD |
0.089 |
0.089 |
0.09 |
131256 USD |
| XTZ/USD |
0.446 |
0.445 |
0.447 |
126561 USD |
| AIOZ/USD |
0.099 |
0.0989 |
0.099 |
124834 USD |
| BOBBOB/USD |
0.01277 |
0.01276 |
0.01278 |
123817 USD |
| BIO/USD |
0.04326 |
0.04324 |
0.04329 |
119398 USD |
| CORECHAIN/USD |
0.1291 |
0.1291 |
0.1292 |
119298 USD |
| ALCX/USD |
7.91 |
7.9 |
7.91 |
117924 USD |
| 00/USD |
0.0062 |
0.006 |
0.0062 |
116902 USD |
| RARI/USD |
0.2149 |
0.2149 |
0.216 |
116902 USD |
| EGLD/USD |
6.64 |
6.63 |
6.64 |
113745 USD |
| TRB/USD |
19.35 |
19.34 |
19.36 |
112714 USD |
| HFT/USD |
0.0277 |
0.0277 |
0.0278 |
111633 USD |
| FORT/USD |
0.0206 |
0.0206 |
0.0207 |
111303 USD |
| SUSHI/USD |
0.2987 |
0.2987 |
0.2989 |
110177 USD |
| TROLL/USD |
0.03272 |
0.0323 |
0.03272 |
110037 USD |
| COW/USD |
0.1984 |
0.1983 |
0.1985 |
107960 USD |
| REZ/USD |
0.0048 |
0.00479 |
0.00481 |
107764 USD |
| NMR/USD |
9.22 |
9.22 |
9.23 |
107004 USD |
| YFI/USD |
3383.32 |
3383.32 |
3385.89 |
106097 USD |
| ORCA/USD |
1.0858 |
1.0849 |
1.0858 |
105779 USD |
| NOICE/USD |
0.0001105 |
0.0001105 |
0.0001116 |
105406 USD |
| HOPR/USD |
0.0277 |
0.0277 |
0.028 |
100648 USD |
| KSM/USD |
6.97 |
6.97 |
6.98 |
100326 USD |
| SPELL/USD |
0.0002415 |
0.0002412 |
0.0002415 |
99121 USD |
| GIGA/USD |
0.00388 |
0.00387 |
0.00388 |
98283 USD |
| KAITO/USD |
0.5147 |
0.5144 |
0.5149 |
98205 USD |
| ADA/USDT |
0.376 |
0.3759 |
0.3761 |
97560 USDT |
| METIS/USD |
5.55 |
5.54 |
5.55 |
96938 USD |
| TOWNS/USD |
0.00565 |
0.00565 |
0.00566 |
96277 USD |
| COTI/USD |
0.0214 |
0.0213 |
0.0215 |
96069 USD |
| WELL/USD |
0.007737 |
0.007703 |
0.007737 |
92004 USD |
| VOXEL/USD |
0.0124 |
0.0123 |
0.0125 |
90981 USD |
| MANA/USD |
0.1303 |
0.1303 |
0.1304 |
90304 USD |
| SPK/USD |
0.02048 |
0.02048 |
0.0205 |
90005 USD |
| WCT/USD |
0.0783 |
0.078 |
0.0783 |
89954 USD |
| LINK/GBP |
9.4 |
9.39 |
9.41 |
89505 GBP |
| DOGE/EUR |
0.1128 |
0.1127 |
0.1128 |
88937 EUR |
| ZRX/USD |
0.121577 |
0.121488 |
0.121614 |
88511 USD |
| LCX/USD |
0.0602 |
0.0599 |
0.0602 |
87691 USD |
| ACS/USD |
0.0003151 |
0.0003151 |
0.000317 |
86598 USD |
| KEYCAT/USD |
0.001012 |
0.001009 |
0.001012 |
86237 USD |
| DIA/USD |
0.27927 |
0.27921 |
0.27949 |
85230 USD |
| BIGTIME/USD |
0.02023 |
0.02023 |
0.02025 |
85035 USD |
| RED/USD |
0.2154 |
0.2152 |
0.2154 |
82932 USD |
| PRO/USD |
0.3318 |
0.3314 |
0.3318 |
82591 USD |
| COSMOSDYDX/USD |
0.1679 |
0.1675 |
0.168 |
82153 USD |
| LTC/GBP |
57.62 |
57.61 |
57.62 |
81467 GBP |
| KARRAT/USD |
0.01 |
0.01 |
0.0102 |
80346 USD |
| ALT/USD |
0.01178 |
0.01178 |
0.0118 |
79389 USD |
| ICP/EUR |
2.598 |
2.597 |
2.604 |
78222 EUR |
| CFG/USD |
0.1286 |
0.1284 |
0.1286 |
77534 USD |
| ASM/USD |
0.00955 |
0.00955 |
0.00956 |
76631 USD |
| SWELL/USD |
0.00162 |
0.00162 |
0.00163 |
76573 USD |
| 1INCH/USD |
0.157 |
0.156 |
0.157 |
75828 USD |
| MASK/USD |
0.57 |
0.57 |
0.58 |
75481 USD |
| DOT/EUR |
1.56 |
1.55 |
1.57 |
73597 EUR |
| ETC/GBP |
9.3 |
9.3 |
9.31 |
73524 GBP |
| IRYS/USD |
0.03387 |
0.03384 |
0.03387 |
71968 USD |
| ROSE/USD |
0.01049 |
0.01048 |
0.01049 |
71662 USD |
| DOGINME/USD |
0.0001832 |
0.0001818 |
0.0001832 |
70483 USD |
| CVX/USD |
1.732 |
1.73 |
1.732 |
70364 USD |
| DIMO/USD |
0.01327 |
0.01327 |
0.01328 |
69902 USD |
| AVAX/EUR |
10.45 |
10.45 |
10.46 |
68525 EUR |
| GST/USD |
0.00217 |
0.00217 |
0.0022 |
68411 USD |
| VARA/USD |
0.00115 |
0.00114 |
0.00115 |
68360 USD |
| XYO/USD |
0.00526 |
0.00526 |
0.00529 |
67815 USD |
| NKN/USD |
0.012 |
0.0119 |
0.012 |
67701 USD |
| VELO/USD |
0.02115 |
0.02114 |
0.02116 |
67494 USD |
| OSMO/USD |
0.0526 |
0.0524 |
0.0528 |
65662 USD |
| MSOL/USD |
168.94 |
168.94 |
169.21 |
65596 USD |
| NEWT/USD |
0.1024 |
0.1023 |
0.1024 |
64438 USD |
| DOGE/USDT |
0.1321 |
0.132 |
0.1322 |
64414 USDT |
| BAND/USD |
0.324 |
0.324 |
0.325 |
63913 USD |
| FET/USDT |
0.2104 |
0.2103 |
0.2105 |
63653 USDT |
| LPT/USD |
3.14 |
3.14 |
3.15 |
63380 USD |
| RSC/USD |
0.1514 |
0.1508 |
0.1531 |
62930 USD |
| FOX/USD |
0.0119 |
0.0119 |
0.0121 |
62663 USD |
| ALLO/USD |
0.1104 |
0.1103 |
0.1105 |
60333 USD |
| APE/USD |
0.207 |
0.207 |
0.208 |
59811 USD |
| RECALL/USD |
0.0916 |
0.0916 |
0.0917 |
59685 USD |
| GMT/USD |
0.0148 |
0.0148 |
0.0149 |
56683 USD |
| SUKU/USD |
0.0099 |
0.0099 |
0.0101 |
56347 USD |
| EDGE/USD |
0.1275 |
0.12684 |
0.1275 |
55271 USD |
| ACX/USD |
0.0502 |
0.0501 |
0.0503 |
54677 USD |
| 2Z/USD |
0.11032 |
0.11031 |
0.11036 |
54410 USD |
| CTSI/USD |
0.0327 |
0.0326 |
0.0328 |
54107 USD |
| FLOKI/USD |
0.0000414 |
0.0000413 |
0.0000414 |
53392 USD |
| OGN/USD |
0.03163 |
0.03163 |
0.03166 |
53384 USD |
| HONEY/USD |
0.0086 |
0.0086 |
0.0087 |
52622 USD |
| B3/USD |
0.000881 |
0.000878 |
0.000881 |
52365 USD |
| BCH/GBP |
444.72 |
444.5 |
444.72 |
52258 GBP |
| ETHFI/USD |
0.751 |
0.75 |
0.751 |
51919 USD |
| ARPA/USD |
0.0123 |
0.0122 |
0.0124 |
51852 USD |
| MOG/USD |
0.00000022 |
0.00000021 |
0.00000022 |
50774 USD |
| AKT/USD |
0.375 |
0.374 |
0.375 |
49714 USD |
| CAKE/USD |
1.841 |
1.84 |
1.842 |
49157 USD |
| AVT/USD |
0.79 |
0.79 |
0.8 |
48860 USD |
| ICP/GBP |
2.274 |
2.274 |
2.276 |
46613 GBP |
| PNUT/USD |
0.0731 |
0.073 |
0.0732 |
46312 USD |
| SHIB/EUR |
0.00000634 |
0.00000634 |
0.00000635 |
46219 EUR |
| DEXT/USD |
0.1694 |
0.1694 |
0.1768 |
45963 USD |
| MAGIC/USD |
0.0962 |
0.0962 |
0.0965 |
45806 USD |
| SXT/USD |
0.0257 |
0.0256 |
0.0257 |
45592 USD |
| FIDA/USD |
0.0403 |
0.0402 |
0.0404 |
44425 USD |
| TRU/USD |
0.0088 |
0.0087 |
0.0089 |
44289 USD |
| WMTX/USD |
0.06573 |
0.06558 |
0.06573 |
44099 USD |
| CRV/EUR |
0.3022 |
0.302 |
0.3022 |
44039 EUR |
| CHZ/EUR |
0.0308 |
0.0307 |
0.0308 |
42928 EUR |
| SHDW/USD |
0.048 |
0.047 |
0.048 |
42788 USD |
| HYPER/USD |
0.1281 |
0.1278 |
0.1283 |
42143 USD |
| XLM/EUR |
0.186923 |
0.186897 |
0.186993 |
41284 EUR |
| NCT/USD |
0.00969 |
0.00967 |
0.00969 |
40603 USD |
| ATOM/USDT |
1.978 |
1.977 |
1.979 |
39889 USDT |
| BLUR/USD |
0.0287 |
0.0286 |
0.0287 |
39693 USD |
| ILV/USD |
5.87 |
5.86 |
5.87 |
38779 USD |
| SPA/USD |
0.00431 |
0.004309 |
0.004318 |
38621 USD |
| AUCTION/USD |
5.02 |
5.02 |
5.03 |
38385 USD |
| BLZ/USD |
0.0142 |
0.014 |
0.0143 |
37308 USD |
| AVAX/USDT |
12.26 |
12.26 |
12.27 |
37089 USDT |
| CRO/EUR |
0.0819 |
0.0818 |
0.0819 |
36812 EUR |
| TON/USD |
1.485 |
1.485 |
1.487 |
36230 USD |
| CRV/GBP |
0.2647 |
0.2647 |
0.2649 |
36072 GBP |
| ADA/GBP |
0.2812 |
0.2812 |
0.2814 |
36064 GBP |
| LINK/USDT |
12.57 |
12.56 |
12.58 |
35867 USDT |
| MLN/USD |
4.64 |
4.63 |
4.65 |
35681 USD |
| VTHO/USD |
0.000822 |
0.00082 |
0.000822 |
35525 USD |
| RSR/USD |
0.002598 |
0.002591 |
0.002598 |
35144 USD |
| PRCL/USD |
0.0193 |
0.0193 |
0.0194 |
35090 USD |
| MAMO/USD |
0.02327 |
0.02327 |
0.02347 |
34828 USD |
| L3/USD |
0.01065 |
0.01059 |
0.01066 |
34315 USD |
| CVC/USD |
0.0412 |
0.0412 |
0.0413 |
33782 USD |
| ANKR/USD |
0.00656 |
0.00655 |
0.00657 |
33280 USD |
| AXS/USD |
0.871 |
0.871 |
0.872 |
33056 USD |
| ME/USD |
0.223 |
0.223 |
0.224 |
32925 USD |
| BAT/EUR |
0.18679 |
0.18677 |
0.18695 |
32740 EUR |
| SD/USD |
0.2303 |
0.2303 |
0.2314 |
31863 USD |
| MDT/USD |
0.01357 |
0.01357 |
0.01359 |
31821 USD |
| CHZ/GBP |
0.0269 |
0.0268 |
0.027 |
31494 GBP |
| FAI/USD |
0.00249 |
0.00249 |
0.00251 |
31387 USD |
| PNG/USD |
0.0413 |
0.04128 |
0.04188 |
30258 USD |
| SAFE/USD |
0.135 |
0.1349 |
0.1351 |
30111 USD |
| ERA/USD |
0.2001 |
0.2001 |
0.2004 |
30054 USD |
| LA/USD |
0.3154 |
0.3154 |
0.3167 |
29595 USD |
| KRL/USD |
0.2075 |
0.2072 |
0.2076 |
29511 USD |
| QI/USD |
0.003169 |
0.003169 |
0.003172 |
29387 USD |
| FLOW/USD |
0.173 |
0.173 |
0.175 |
29260 USD |
| IOTX/USD |
0.01207 |
0.01207 |
0.01217 |
28775 USD |
| GODS/USD |
0.05446 |
0.05431 |
0.05449 |
28021 USD |
| REQ/USD |
0.105 |
0.105 |
0.1052 |
27776 USD |
| OMNI/USD |
1.343 |
1.33 |
1.343 |
27083 USD |
| DEGEN/USD |
0.001262 |
0.001261 |
0.001264 |
27026 USD |
| JUPITER/USD |
0.196 |
0.1952 |
0.196 |
26854 USD |
| APT/USDT |
1.6073 |
1.6073 |
1.6151 |
26830 USDT |
| T/USD |
0.00921 |
0.0092 |
0.00924 |
26474 USD |
| DOT/GBP |
1.37 |
1.36 |
1.38 |
25719 GBP |
| PYR/USD |
0.475 |
0.475 |
0.476 |
25610 USD |
| WAXL/USD |
0.0894 |
0.0894 |
0.0898 |
25266 USD |
| ALICE/USD |
0.181 |
0.18 |
0.182 |
25233 USD |
| KMNO/USD |
0.05162 |
0.05161 |
0.05164 |
24220 USD |
| XSGD/USDC |
0.7735 |
0.7733 |
0.774 |
24172 USDC |
| SHIB/GBP |
0.00000556 |
0.00000555 |
0.00000556 |
23920 GBP |
| ALGO/EUR |
0.097 |
0.097 |
0.0971 |
23595 EUR |
| IDEX/USD |
0.0108 |
0.0107 |
0.0108 |
23449 USD |
| SHIB/USDT |
0.0000075 |
0.0000074 |
0.0000075 |
23397 USDT |
| LRDS/USD |
0.0436 |
0.0436 |
0.0439 |
23269 USD |
| CELO/USD |
0.127 |
0.127 |
0.128 |
22718 USD |
| COOKIE/USD |
0.04155 |
0.04155 |
0.04162 |
22197 USD |
| ABT/USD |
0.2726 |
0.2726 |
0.2744 |
21984 USD |
| FARM/USD |
17.76 |
17.76 |
17.8 |
21382 USD |
| KAVA/USD |
0.0794 |
0.0793 |
0.0795 |
21305 USD |
| AUDD/USDC |
0.6585 |
0.6585 |
0.6621 |
20983 USDC |
| BLAST/USD |
0.00075 |
0.00074 |
0.00076 |
20283 USD |
| ATOM/GBP |
1.48 |
1.479 |
1.481 |
19909 GBP |
| FORTH/USD |
1.5197 |
1.5197 |
1.5213 |
19749 USD |
| TIME/USD |
6.06 |
6.05 |
6.06 |
19150 USD |
| IMX/USDT |
0.2318 |
0.2313 |
0.2318 |
19040 USDT |
| RLC/USD |
0.6364 |
0.6364 |
0.6378 |
18824 USD |
| ICP/USDT |
3.04 |
3.038 |
3.044 |
18494 USDT |
| AURORA/USD |
0.0485 |
0.0482 |
0.0485 |
18464 USD |
| BAL/USD |
0.6252 |
0.6252 |
0.6272 |
18022 USD |
| MPLX/USD |
0.0599 |
0.0598 |
0.0601 |
17997 USD |
| ZETA/USD |
0.0742 |
0.074 |
0.0742 |
17982 USD |
| ARKM/USD |
0.195 |
0.194 |
0.195 |
17906 USD |
| GLM/USD |
0.2042 |
0.2042 |
0.2045 |
17695 USD |
| KNC/USD |
0.2285 |
0.2281 |
0.2285 |
17674 USD |
| SNX/EUR |
0.361 |
0.361 |
0.362 |
17556 EUR |
| RARE/USD |
0.0208 |
0.0208 |
0.021 |
17452 USD |
| UMA/USD |
0.716 |
0.716 |
0.717 |
17130 USD |
| SEAM/USD |
0.1034 |
0.1034 |
0.1038 |
16935 USD |
| PERP/USD |
0.0865 |
0.0865 |
0.0873 |
16863 USD |
| ATOM/EUR |
1.686 |
1.685 |
1.686 |
16812 EUR |
| BEAM/USD |
0.002829 |
0.002811 |
0.002829 |
16809 USD |
| STG/USD |
0.1167 |
0.1165 |
0.1167 |
16555 USD |
| PIRATE/USD |
0.0063 |
0.0062 |
0.0063 |
16009 USD |
| EUL/USD |
3.035 |
3.034 |
3.036 |
15954 USD |
| SHPING/USD |
0.002543 |
0.002543 |
0.002606 |
15861 USD |
| DNT/USD |
0.0128 |
0.0128 |
0.013 |
15719 USD |
| RONIN/USD |
0.149 |
0.149 |
0.15 |
15247 USD |
| JITOSOL/USD |
157.85 |
157.02 |
157.85 |
15052 USD |
| OP/USDT |
0.28 |
0.279 |
0.281 |
14933 USDT |
| GHST/USD |
0.17 |
0.17 |
0.172 |
14907 USD |
| PUNDIX/USD |
0.2266 |
0.2266 |
0.2273 |
14856 USD |
| NEON/USD |
0.05699 |
0.05691 |
0.05699 |
14771 USD |
| AGLD/USD |
0.2509 |
0.2509 |
0.2515 |
14224 USD |
| FLUID/USD |
2.701 |
2.701 |
2.702 |
14011 USD |
| ETC/EUR |
10.57 |
10.55 |
10.57 |
13650 EUR |
| NEAR/USDT |
1.508 |
1.507 |
1.511 |
13508 USDT |
| ALEPH/USD |
0.0285 |
0.0282 |
0.0286 |
12312 USD |
| BTRST/USD |
0.124 |
0.122 |
0.124 |
12035 USD |
| DOLO/USD |
0.03494 |
0.0347 |
0.03494 |
11564 USD |
| GNO/USD |
119.91 |
119.91 |
120.8 |
11544 USD |
| AWE/USD |
0.05544 |
0.05527 |
0.05544 |
11388 USD |
| BICO/USD |
0.0429 |
0.0429 |
0.0431 |
11044 USD |
| CTX/USD |
0.7288 |
0.7287 |
0.7302 |
10979 USD |
| INDEX/USD |
0.49 |
0.49 |
0.5 |
10579 USD |
| STORJ/USD |
0.1177 |
0.1177 |
0.1179 |
10301 USD |
| YB/USD |
0.4021 |
0.4017 |
0.4021 |
10296 USD |
| LQTY/USD |
0.3881 |
0.3878 |
0.3881 |
10235 USD |
| XLM/USDT |
0.219 |
0.2187 |
0.2191 |
9693 USDT |
| G/USD |
0.00452 |
0.00451 |
0.00453 |
9582 USD |
| OCEAN/USD |
0.1792 |
0.1783 |
0.1792 |
9246 USD |
| BNT/USD |
0.4062 |
0.4062 |
0.4067 |
9187 USD |
| BOBA/USD |
0.0406 |
0.0405 |
0.0406 |
9064 USD |
| BADGER/USD |
0.53 |
0.53 |
0.54 |
8430 USD |
| SYND/USD |
0.0603 |
0.06 |
0.0604 |
8358 USD |
| GRT/GBP |
0.0282 |
0.0281 |
0.0283 |
8064 GBP |
| C98/USD |
0.0226 |
0.0225 |
0.0227 |
7761 USD |
| FIL/GBP |
0.98 |
0.97 |
0.99 |
7315 GBP |
| DBR/USD |
0.01963 |
0.01959 |
0.01963 |
7295 USD |
| USDS/USD |
0.9995 |
0.9983 |
0.9995 |
7220 USD |
| APE/EUR |
0.177 |
0.176 |
0.178 |
6995 EUR |
| POLS/USD |
0.0903 |
0.0898 |
0.0903 |
6832 USD |
| CHZ/USDT |
0.0364 |
0.0363 |
0.0364 |
6810 USDT |
| CELR/USD |
0.00369 |
0.00368 |
0.0037 |
6761 USD |
| AUDIO/USD |
0.0292 |
0.0291 |
0.0292 |
6676 USD |
| RAD/USD |
0.27 |
0.26 |
0.28 |
6177 USD |
| FIL/EUR |
1.12 |
1.11 |
1.13 |
5419 EUR |
| POWR/USD |
0.0779 |
0.0779 |
0.0781 |
5155 USD |
| 1INCH/GBP |
0.117 |
0.117 |
0.118 |
5089 GBP |
| SNX/GBP |
0.317 |
0.316 |
0.318 |
4984 GBP |
| ELA/USD |
1.228 |
1.222 |
1.228 |
4560 USD |
| JASMY/USDT |
0.00615 |
0.00612 |
0.00615 |
4381 USDT |
| 1INCH/EUR |
0.133 |
0.133 |
0.134 |
4334 EUR |
| ALGO/GBP |
0.085 |
0.085 |
0.0851 |
4273 GBP |
| STX/USDT |
0.2573 |
0.2571 |
0.2573 |
4164 USDT |
| GRT/EUR |
0.0323 |
0.0322 |
0.0323 |
4089 EUR |
| SAND/USDT |
0.1208 |
0.1207 |
0.1209 |
3480 USDT |
| POND/USD |
0.00401 |
0.004 |
0.00401 |
3369 USD |
| LAYER/USD |
0.1717 |
0.1717 |
0.1722 |
3203 USD |
| ENS/USDT |
9.71 |
9.69 |
9.71 |
3142 USDT |
| AST/USD |
0.0161 |
0.016 |
0.0161 |
2849 USD |
| XTZ/GBP |
0.334 |
0.334 |
0.335 |
2731 GBP |
| HIGH/USD |
0.207 |
0.206 |
0.208 |
2695 USD |
| MANA/EUR |
0.111 |
0.11 |
0.111 |
2590 EUR |
| DOT/USDT |
1.87 |
1.86 |
1.88 |
2538 USDT |
| CRO/USDT |
0.0961 |
0.0958 |
0.0961 |
2426 USDT |
| XTZ/EUR |
0.39 |
0.38 |
0.39 |
2035 EUR |
| ANKR/EUR |
0.0056 |
0.0056 |
0.00562 |
2017 EUR |
| PLU/USD |
0.17 |
0.16 |
0.18 |
1640 USD |
| ROSE/USDT |
0.0105 |
0.0104 |
0.0105 |
1628 USDT |
| ZETACHAIN/USD |
0.0741 |
0.0741 |
0.0743 |
1563 USD |
| INV/USD |
31.02 |
31 |
31.02 |
1062 USD |
| FLOW/USDT |
0.175 |
0.174 |
0.176 |
1038 USDT |
| MASK/GBP |
0.428 |
0.426 |
0.428 |
851 GBP |
| ENS/EUR |
8.27 |
8.26 |
8.28 |
718 EUR |
| MINA/EUR |
0.066 |
0.066 |
0.067 |
564 EUR |
| APE/USDT |
0.207 |
0.206 |
0.208 |
525 USDT |
| PAX/USD |
0.9947 |
0.9947 |
0.9994 |
507 USD |
| GTC/USD |
0.12 |
0.12 |
0.13 |
496 USD |
| QNT/USDT |
74.5 |
74.3 |
77.57 |
414 USDT |
| LSETH/USD |
3183.07 |
3183.07 |
3205.29 |
130 USD |
| CBETH/ETH |
1.11332 |
1.11332 |
1.11393 |
71 ETH |
| LINK/ETH |
0.00422499 |
0.00422307 |
0.00422499 |
39 ETH |
| SOL/ETH |
0.04232 |
0.04232 |
0.04235 |
27 ETH |
| ETH/BTC |
0.03376 |
0.03375 |
0.03376 |
16 BTC |
| BCH/BTC |
0.006754 |
0.006748 |
0.006755 |
4 BTC |
| AAVE/BTC |
0.002055 |
0.002054 |
0.002056 |
3 BTC |
| SOL/BTC |
0.001427 |
0.0014264 |
0.0014271 |
3 BTC |
| AVAX/BTC |
0.00013898 |
0.00013887 |
0.00013905 |
2 BTC |
| DOT/BTC |
0.0000209 |
0.0000207 |
0.0000214 |
1 BTC |
| UNI/BTC |
0.0000706 |
0.0000705 |
0.0000707 |
1 BTC |
| CRV/BTC |
0.000004 |
0.0000039 |
0.0000041 |
1 BTC |
| LSETH/ETH |
1.07147 |
1.06958 |
1.07147 |
1 ETH |
| ADA/BTC |
0.00000427 |
0.00000426 |
0.00000427 |
1 BTC |
| ADA/ETH |
0.000127 |
0.000126 |
0.000128 |
0 ETH |
| LINK/BTC |
0.00014258 |
0.00014258 |
0.00014263 |
0 BTC |
| DOGE/BTC |
0.0000015 |
0.00000149 |
0.00000151 |
0 BTC |
| LTC/BTC |
0.000875 |
0.000873 |
0.000875 |
0 BTC |
| ATOM/BTC |
0.0000223 |
0.0000223 |
0.0000224 |
0 BTC |
| BAT/ETH |
0.00007368 |
0.00007353 |
0.00007392 |
0 ETH |
| XLM/BTC |
0.00000248 |
0.00000247 |
0.00000248 |
0 BTC |
| YFI/BTC |
0.0384 |
0.0383 |
0.0385 |
0 BTC |
| BAT/BTC |
0.00000246 |
0.00000246 |
0.00000248 |
0 BTC |
| MKR/BTC |
0.01669 |
0.01669 |
0.01699 |
0 BTC |
| DASH/BTC |
0.000447 |
0.000447 |
0.000449 |
0 BTC |
| FIL/BTC |
0.0000149 |
0.00001486 |
0.0000149 |
0 BTC |
| MANA/ETH |
0.0000429 |
0.0000425 |
0.0000429 |
0 ETH |
| ICP/BTC |
0.0000343 |
0.0000342 |
0.0000343 |
0 BTC |
| XTZ/BTC |
0.00000505 |
0.00000502 |
0.00000506 |
0 BTC |
| ALGO/BTC |
0.0000013 |
0.00000129 |
0.00000131 |
0 BTC |
| GRT/BTC |
0.00000043 |
0.00000042 |
0.00000044 |
0 BTC |
| ETC/BTC |
0.000142 |
0.000141 |
0.000143 |
0 BTC |
| COMP/BTC |
0.000275 |
0.000274 |
0.000276 |
0 BTC |