- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83570.3 |
83569.16 |
83570.3 |
990844175 USD |
| ETH/USD |
1831.76 |
1831.75 |
1831.76 |
328810731 USD |
| XRP/USD |
2.0691 |
2.0689 |
2.0691 |
282355409 USD |
| SOL/USD |
120.09 |
120.09 |
120.11 |
234042415 USD |
| USDT/USD |
0.99993 |
0.99992 |
0.99993 |
217847292 USD |
| SUI/USD |
2.4046 |
2.4044 |
2.4046 |
75272881 USD |
| DOGE/USD |
0.16655 |
0.16653 |
0.16655 |
49737735 USD |
| BTC/USDT |
83573.7 |
83573.69 |
83584.01 |
49185197 USDT |
| USDT/USDC |
1 |
0.9999 |
1 |
44190524 USDC |
| ETH/USDT |
1832.12 |
1832.03 |
1832.27 |
40288920 USDT |
| BTC/EUR |
76562.85 |
76561.82 |
76576.91 |
37553339 EUR |
| LINK/USD |
13.213 |
13.209 |
13.213 |
32648633 USD |
| ONDO/USD |
0.81421 |
0.8142 |
0.81441 |
30628108 USD |
| ADA/USD |
0.6533 |
0.6533 |
0.6535 |
29838660 USD |
| HBAR/USD |
0.16547 |
0.16543 |
0.16547 |
27404610 USD |
| USDC/EUR |
0.9166 |
0.9165 |
0.9167 |
25507468 EUR |
| ETH/EUR |
1679.19 |
1678.95 |
1679.19 |
23563250 EUR |
| LTC/USD |
84.1 |
84.09 |
84.11 |
19311103 USD |
| PEPE/USD |
0.00000726 |
0.00000725 |
0.00000726 |
18759613 USD |
| TRUMP/USD |
9.4 |
9.39 |
9.4 |
18556533 USD |
| XLM/USD |
0.263604 |
0.263526 |
0.263604 |
18114083 USD |
| CRV/USD |
0.5282 |
0.5281 |
0.5282 |
15602332 USD |
| BTC/GBP |
63966.43 |
63956.55 |
63966.43 |
15464387 GBP |
| BONK/USD |
0.00001128 |
0.00001127 |
0.00001129 |
13687941 USD |
| XRP/EUR |
1.8958 |
1.8957 |
1.8962 |
12893051 EUR |
| AAVE/USD |
155.8 |
155.79 |
155.86 |
11964909 USD |
| EOS/USD |
0.8065 |
0.8064 |
0.8067 |
11517312 USD |
| USDT/EUR |
0.91658 |
0.91648 |
0.91658 |
10208161 EUR |
| AVAX/USD |
18.83 |
18.81 |
18.83 |
10110168 USD |
| SHIB/USD |
0.00001239 |
0.00001239 |
0.0000124 |
9301421 USD |
| ORCA/USD |
2.446 |
2.4456 |
2.4474 |
8722180 USD |
| XCN/USD |
0.00903 |
0.00903 |
0.00905 |
7825909 USD |
| EURC/USDC |
1.091 |
1.091 |
1.0913 |
7764587 USDC |
| SOL/EUR |
110.08 |
110.08 |
110.09 |
7679521 EUR |
| RNDR/USD |
3.3538 |
3.352 |
3.3552 |
7670518 USD |
| JASMY/USD |
0.01016 |
0.01014 |
0.01016 |
6148678 USD |
| XRP/USDT |
2.0687 |
2.0685 |
2.0688 |
6104337 USDT |
| RENDER/USD |
3.354 |
3.353 |
3.355 |
6001357 USD |
| FET/USD |
0.4483 |
0.4483 |
0.4484 |
5881474 USD |
| BCH/USD |
303.96 |
303.9 |
303.97 |
5873304 USD |
| WIF/USD |
0.39 |
0.389 |
0.391 |
5657737 USD |
| AERO/USD |
0.41064 |
0.41029 |
0.41064 |
5556310 USD |
| SOL/USDT |
120.08 |
120.07 |
120.1 |
5389770 USDT |
| ETH/GBP |
1402.45 |
1402.45 |
1402.68 |
5201815 GBP |
| DOT/USD |
4.048 |
4.046 |
4.048 |
5172872 USD |
| UNI/USD |
6.031 |
6.031 |
6.033 |
4330642 USD |
| HBAR/USDT |
0.16548 |
0.16547 |
0.16549 |
4101241 USDT |
| OP/USD |
0.723 |
0.722 |
0.723 |
3825571 USD |
| AUCTION/USD |
14.37 |
14.36 |
14.37 |
3749266 USD |
| INJ/USD |
8.602 |
8.602 |
8.605 |
3387629 USD |
| TIA/USD |
2.927 |
2.926 |
2.927 |
3386206 USD |
| USDC/GBP |
0.7655 |
0.7654 |
0.7655 |
3352245 GBP |
| AAVE/EUR |
142.74 |
142.74 |
142.78 |
3350711 EUR |
| BIGTIME/USD |
0.08202 |
0.08121 |
0.08244 |
3301074 USD |
| QNT/USD |
66.76 |
66.75 |
66.76 |
3264966 USD |
| TAO/USD |
216.49 |
216.47 |
216.5 |
3181652 USD |
| CRO/USD |
0.0976 |
0.0975 |
0.0976 |
3115277 USD |
| ARB/USD |
0.314 |
0.3139 |
0.3141 |
3051374 USD |
| DOGINME/USD |
0.0006492 |
0.0006492 |
0.0006523 |
3047271 USD |
| ETC/USD |
16.77 |
16.76 |
16.78 |
2995795 USD |
| BERA/USD |
6.631 |
6.624 |
6.631 |
2760120 USD |
| ALGO/USD |
0.1799 |
0.1798 |
0.1799 |
2692413 USD |
| USDT/GBP |
0.7656 |
0.7654 |
0.7656 |
2638208 GBP |
| EOS/EUR |
0.7396 |
0.7395 |
0.7396 |
2630503 EUR |
| NEAR/USD |
2.522 |
2.521 |
2.523 |
2579846 USD |
| STX/USD |
0.5958 |
0.5958 |
0.5959 |
2560021 USD |
| COMP/USD |
44.56 |
44.56 |
44.6 |
2556913 USD |
| MKR/USD |
1314.3 |
1314.29 |
1315.23 |
2477109 USD |
| IP/USD |
4.469 |
4.466 |
4.47 |
2431806 USD |
| SOL/GBP |
91.91 |
91.88 |
91.91 |
2377017 GBP |
| MLN/USD |
11.01 |
10.99 |
11.01 |
2299716 USD |
| GIGA/USD |
0.01502 |
0.01501 |
0.01504 |
2184640 USD |
| ICP/USD |
5.219 |
5.217 |
5.219 |
2050195 USD |
| ADA/EUR |
0.5992 |
0.599 |
0.5992 |
2044177 EUR |
| MASK/USD |
1.25 |
1.24 |
1.25 |
2020704 USD |
| HFT/USD |
0.0556 |
0.0555 |
0.0557 |
2005533 USD |
| POPCAT/USD |
0.1682 |
0.1681 |
0.1684 |
1976123 USD |
| TOSHI/USD |
0.0002594 |
0.0002593 |
0.0002595 |
1957995 USD |
| POL/USD |
0.188 |
0.1879 |
0.1881 |
1893581 USD |
| SEI/USD |
0.1673 |
0.1672 |
0.1674 |
1872029 USD |
| API3/USD |
0.925 |
0.924 |
0.926 |
1757194 USD |
| DOGE/EUR |
0.1527 |
0.1526 |
0.1527 |
1697011 EUR |
| LINK/EUR |
12.11 |
12.1 |
12.11 |
1614955 EUR |
| ACH/USD |
0.021037 |
0.021031 |
0.021056 |
1558468 USD |
| LINK/USDT |
13.18 |
13.17 |
13.19 |
1546322 USDT |
| SHIB/EUR |
0.00001136 |
0.00001135 |
0.00001137 |
1491525 EUR |
| ATOM/USD |
4.458 |
4.456 |
4.459 |
1478447 USD |
| APT/USD |
5.29 |
5.28 |
5.3 |
1457216 USD |
| LDO/USD |
0.839 |
0.839 |
0.84 |
1453540 USD |
| B3/USD |
0.004886 |
0.004881 |
0.004886 |
1451613 USD |
| FIL/USD |
2.757 |
2.756 |
2.758 |
1423892 USD |
| ZRO/USD |
2.76 |
2.759 |
2.761 |
1423285 USD |
| BCH/EUR |
279.02 |
278.8 |
279.05 |
1377116 EUR |
| ADA/USDT |
0.6522 |
0.6517 |
0.6523 |
1362561 USDT |
| VET/USD |
0.02215 |
0.02212 |
0.02215 |
1354894 USD |
| AIOZ/USD |
0.2266 |
0.2256 |
0.2266 |
1352376 USD |
| GRT/USD |
0.0846 |
0.0846 |
0.0847 |
1301141 USD |
| IMX/USD |
0.4796 |
0.4793 |
0.4797 |
1288753 USD |
| RNDR/USDT |
3.3546 |
3.3543 |
3.3566 |
1288373 USDT |
| SUPER/USD |
0.51656 |
0.51599 |
0.51656 |
1241776 USD |
| PENDLE/USD |
3.013 |
3.012 |
3.015 |
1212195 USD |
| KEYCAT/USD |
0.003039 |
0.00301 |
0.003039 |
1208186 USD |
| MATIC/USD |
0.1882 |
0.1879 |
0.1882 |
1202273 USD |
| LTC/EUR |
77.06 |
77.05 |
77.06 |
1171381 EUR |
| JTO/USD |
2.1 |
2.098 |
2.1 |
1169862 USD |
| KAITO/USD |
0.9475 |
0.9467 |
0.9477 |
1168984 USD |
| AMP/USD |
0.00358 |
0.00357 |
0.00358 |
1151781 USD |
| FET/USDT |
0.4488 |
0.4486 |
0.4492 |
1148773 USDT |
| DOGE/USDT |
0.1665 |
0.1664 |
0.1665 |
1147697 USDT |
| AKT/USD |
1.171 |
1.169 |
1.173 |
1128711 USD |
| PNUT/USD |
0.1478 |
0.1477 |
0.148 |
1084118 USD |
| SAFE/USD |
0.5651 |
0.5643 |
0.5656 |
1067874 USD |
| RED/USD |
0.4392 |
0.4391 |
0.4395 |
1055094 USD |
| FLOKI/USD |
0.000057 |
0.0000569 |
0.000057 |
998645 USD |
| PRIME/USD |
3.395 |
3.391 |
3.398 |
977510 USD |
| CVX/USD |
2.092 |
2.091 |
2.095 |
951514 USD |
| LINK/GBP |
10.09 |
10.08 |
10.1 |
928516 GBP |
| CRV/EUR |
0.4846 |
0.484 |
0.4852 |
874905 EUR |
| ENS/USD |
15.4 |
15.38 |
15.4 |
854867 USD |
| AVAX/EUR |
17.25 |
17.24 |
17.26 |
831821 EUR |
| XTZ/USD |
0.653 |
0.652 |
0.653 |
824673 USD |
| ZETA/USD |
0.2708 |
0.2707 |
0.2708 |
809234 USD |
| SNX/USD |
0.679 |
0.678 |
0.679 |
792967 USD |
| SWFTC/USD |
0.00874 |
0.00872 |
0.00874 |
787121 USD |
| MOVE/USD |
0.3947 |
0.3943 |
0.3947 |
771890 USD |
| PYTH/USD |
0.136 |
0.1359 |
0.1361 |
744904 USD |
| SUSHI/USD |
0.5785 |
0.5784 |
0.5788 |
673742 USD |
| PENGU/USD |
0.0049 |
0.00489 |
0.00491 |
672853 USD |
| MOG/USD |
0.00000038 |
0.00000038 |
0.00000039 |
668847 USD |
| ADA/GBP |
0.4997 |
0.4994 |
0.4997 |
648412 GBP |
| COTI/USD |
0.0679 |
0.0678 |
0.068 |
627393 USD |
| SAND/USD |
0.2643 |
0.2642 |
0.2644 |
606753 USD |
| FLR/USD |
0.01326 |
0.01324 |
0.01326 |
600614 USD |
| VVV/USD |
2.43 |
2.42 |
2.43 |
597271 USD |
| BLZ/USD |
0.0317 |
0.0317 |
0.0318 |
595806 USD |
| TRU/USD |
0.0326 |
0.0326 |
0.0328 |
587908 USD |
| DAI/USD |
0.9999 |
0.9998 |
1 |
583090 USD |
| CBETH/USD |
2004.16 |
2001.48 |
2004.61 |
549278 USD |
| ERN/USD |
1.3173 |
1.3134 |
1.3188 |
542056 USD |
| MOODENG/USD |
0.0274 |
0.0272 |
0.0274 |
526761 USD |
| REZ/USD |
0.01803 |
0.01802 |
0.01804 |
526559 USD |
| LRC/USD |
0.0957 |
0.0956 |
0.0957 |
525659 USD |
| IO/USD |
0.67 |
0.669 |
0.671 |
510638 USD |
| RARE/USD |
0.0557 |
0.0556 |
0.0558 |
504353 USD |
| XYO/USD |
0.00891 |
0.00887 |
0.00891 |
475116 USD |
| SHIB/USDT |
0.0000124 |
0.0000123 |
0.0000124 |
470019 USDT |
| KAVA/USD |
0.4019 |
0.4019 |
0.402 |
467483 USD |
| MEDIA/USD |
7.17 |
6.94 |
7.17 |
456281 USD |
| HNT/USD |
2.845 |
2.843 |
2.845 |
448437 USD |
| AAVE/GBP |
119.22 |
119.21 |
119.26 |
447432 GBP |
| SKL/USD |
0.0211 |
0.021 |
0.0212 |
436986 USD |
| DEGEN/USD |
0.002709 |
0.002706 |
0.002711 |
434127 USD |
| ALGO/EUR |
0.1648 |
0.1646 |
0.1648 |
433449 EUR |
| GST/USD |
0.007628 |
0.00757 |
0.007633 |
421841 USD |
| VELO/USD |
0.05002 |
0.05001 |
0.05004 |
408987 USD |
| TURBO/USD |
0.001822 |
0.001821 |
0.001825 |
406516 USD |
| DOGE/GBP |
0.1275 |
0.1274 |
0.1275 |
406139 GBP |
| FAI/USD |
0.01844 |
0.01839 |
0.01844 |
402135 USD |
| ATH/USD |
0.03074 |
0.03069 |
0.03074 |
398812 USD |
| SWELL/USD |
0.0099 |
0.00988 |
0.0099 |
381278 USD |
| SHDW/USD |
0.116 |
0.116 |
0.117 |
380334 USD |
| MORPHO/USD |
1.1829 |
1.1812 |
1.1829 |
373702 USD |
| MAGIC/USD |
0.0845 |
0.0843 |
0.0846 |
373612 USD |
| ROSE/USD |
0.02656 |
0.02655 |
0.02658 |
368736 USD |
| MANA/USD |
0.2403 |
0.2401 |
0.2403 |
358939 USD |
| XLM/EUR |
0.241636 |
0.2415 |
0.241765 |
358397 EUR |
| ZEC/USD |
39.38 |
39.26 |
39.38 |
347582 USD |
| ZK/USD |
0.06198 |
0.06198 |
0.06208 |
342280 USD |
| TRB/USD |
24.27 |
24.24 |
24.28 |
333594 USD |
| YFI/USD |
4737.97 |
4731.61 |
4739.59 |
330513 USD |
| SPA/USD |
0.01058 |
0.010536 |
0.01058 |
328924 USD |
| DRIFT/USD |
0.537 |
0.536 |
0.538 |
319200 USD |
| ZETACHAIN/USD |
0.2696 |
0.2696 |
0.2709 |
317585 USD |
| SNX/EUR |
0.622 |
0.622 |
0.624 |
316142 EUR |
| AXL/USD |
0.3556 |
0.355 |
0.3556 |
305902 USD |
| SYRUP/USD |
0.1193 |
0.119 |
0.1193 |
303607 USD |
| PRQ/USD |
0.0657 |
0.0657 |
0.0663 |
301915 USD |
| L3/USD |
0.06994 |
0.0697 |
0.07003 |
299163 USD |
| DIMO/USD |
0.06953 |
0.06826 |
0.06953 |
292618 USD |
| GMT/USD |
0.0467 |
0.0467 |
0.0468 |
290911 USD |
| ZEN/USD |
8.236 |
8.229 |
8.236 |
287879 USD |
| ALEO/USD |
0.188 |
0.188 |
0.189 |
276221 USD |
| AVAX/USDT |
18.74 |
18.71 |
18.75 |
274326 USDT |
| ETC/EUR |
15.28 |
15.26 |
15.28 |
273734 EUR |
| FLOW/USD |
0.375 |
0.375 |
0.376 |
268819 USD |
| MPL/USD |
11.8 |
11.8 |
11.81 |
265189 USD |
| ARKM/USD |
0.496 |
0.495 |
0.496 |
262790 USD |
| ALICE/USD |
0.411 |
0.41 |
0.412 |
255472 USD |
| ANKR/USD |
0.01687 |
0.01685 |
0.01688 |
255367 USD |
| CHZ/USD |
0.0409 |
0.0409 |
0.041 |
249749 USD |
| BTRST/USD |
0.302 |
0.3 |
0.302 |
246714 USD |
| DOT/EUR |
3.71 |
3.7 |
3.71 |
244779 EUR |
| TRAC/USD |
0.3317 |
0.3307 |
0.3317 |
242766 USD |
| REQ/USD |
0.1053 |
0.1052 |
0.1054 |
242530 USD |
| BAT/USD |
0.13292 |
0.13277 |
0.13311 |
241622 USD |
| NKN/USD |
0.0364 |
0.0363 |
0.0364 |
241254 USD |
| ABT/USD |
0.6538 |
0.649 |
0.6538 |
234956 USD |
| ILV/USD |
12.5 |
12.5 |
12.53 |
232577 USD |
| DASH/USD |
21.93 |
21.91 |
21.93 |
230151 USD |
| AXS/USD |
2.806 |
2.805 |
2.808 |
229365 USD |
| ZRX/USD |
0.235232 |
0.235232 |
0.235432 |
228180 USD |
| PNG/USD |
0.1315 |
0.13093 |
0.13162 |
226880 USD |
| PLU/USD |
0.75 |
0.74 |
0.75 |
221463 USD |
| OP/USDT |
0.723 |
0.722 |
0.724 |
219068 USDT |
| LCX/USD |
0.141 |
0.1409 |
0.141 |
218818 USD |
| EGLD/USD |
15.72 |
15.69 |
15.72 |
218247 USD |
| BADGER/USD |
1.21 |
1.2 |
1.21 |
215667 USD |
| COOKIE/USD |
0.09777 |
0.09738 |
0.09777 |
215320 USD |
| APE/USD |
0.452 |
0.451 |
0.453 |
214841 USD |
| HONEY/USD |
0.0322 |
0.0321 |
0.0322 |
214817 USD |
| RONIN/USD |
0.683 |
0.681 |
0.683 |
205240 USD |
| UNI/EUR |
5.53 |
5.52 |
5.54 |
204546 EUR |
| HIGH/USD |
0.502 |
0.501 |
0.503 |
202053 USD |
| PIRATE/USD |
0.0493 |
0.0492 |
0.0496 |
199740 USD |
| ASM/USD |
0.02275 |
0.02264 |
0.02275 |
195974 USD |
| AST/USD |
0.0243 |
0.024 |
0.0243 |
195320 USD |
| LTC/GBP |
64.38 |
64.34 |
64.38 |
193736 GBP |
| CTSI/USD |
0.0608 |
0.0607 |
0.0609 |
187779 USD |
| BLUR/USD |
0.1005 |
0.1004 |
0.1006 |
186095 USD |
| FIDA/USD |
0.0833 |
0.0832 |
0.0836 |
183547 USD |
| STRK/USD |
0.141 |
0.14 |
0.142 |
183421 USD |
| SHPING/USD |
0.004782 |
0.00476 |
0.004782 |
176672 USD |
| ATOM/EUR |
4.085 |
4.085 |
4.087 |
173833 EUR |
| SPELL/USD |
0.0005471 |
0.0005463 |
0.0005473 |
172699 USD |
| 1INCH/USD |
0.188 |
0.187 |
0.188 |
170833 USD |
| WELL/USD |
0.020671 |
0.020671 |
0.020687 |
170404 USD |
| XLM/USDT |
0.2638 |
0.2635 |
0.2639 |
167911 USDT |
| ICP/USDT |
5.211 |
5.206 |
5.212 |
167106 USDT |
| METIS/USD |
15.1 |
15.08 |
15.14 |
164672 USD |
| KARRAT/USD |
0.0805 |
0.0805 |
0.0807 |
164407 USD |
| PRCL/USD |
0.0822 |
0.0822 |
0.0826 |
163767 USD |
| A8/USD |
0.1143 |
0.1142 |
0.1146 |
159079 USD |
| PRO/USD |
0.6128 |
0.6122 |
0.6141 |
157964 USD |
| TNSR/USD |
0.148 |
0.147 |
0.148 |
156862 USD |
| SHIB/GBP |
0.00000947 |
0.00000946 |
0.00000948 |
156421 GBP |
| OGN/USD |
0.05664 |
0.05661 |
0.05675 |
155616 USD |
| GRT/EUR |
0.0773 |
0.0772 |
0.0774 |
154470 EUR |
| EIGEN/USD |
0.854 |
0.853 |
0.856 |
152862 USD |
| COW/USD |
0.2568 |
0.2567 |
0.2569 |
151285 USD |
| VTHO/USD |
0.002137 |
0.002133 |
0.002137 |
151090 USD |
| ACX/USD |
0.2204 |
0.22 |
0.2204 |
151050 USD |
| VARA/USD |
0.00568 |
0.00566 |
0.00568 |
151046 USD |
| SD/USD |
0.4938 |
0.4938 |
0.4969 |
150795 USD |
| SYN/USD |
0.153 |
0.153 |
0.154 |
148500 USD |
| BLAST/USD |
0.00288 |
0.00287 |
0.00288 |
147002 USD |
| CHZ/EUR |
0.0375 |
0.0374 |
0.0376 |
143073 EUR |
| PYUSD/USD |
0.99986 |
0.99986 |
0.99992 |
135057 USD |
| INDEX/USD |
1.36 |
1.36 |
1.37 |
131400 USD |
| GODS/USD |
0.08196 |
0.08196 |
0.08206 |
128754 USD |
| AERGO/USD |
0.0509 |
0.0508 |
0.0509 |
128305 USD |
| OXT/USD |
0.0637 |
0.0635 |
0.0637 |
127339 USD |
| UMA/USD |
1.132 |
1.13 |
1.133 |
126043 USD |
| CLV/USD |
0.0242 |
0.0242 |
0.0243 |
124354 USD |
| MOBILE/USD |
0.000374 |
0.000373 |
0.000374 |
124340 USD |
| SEAM/USD |
0.4413 |
0.4401 |
0.4413 |
122854 USD |
| MANA/EUR |
0.22 |
0.219 |
0.221 |
119499 EUR |
| GFI/USD |
0.5758 |
0.5758 |
0.5773 |
113892 USD |
| AGLD/USD |
0.8203 |
0.8194 |
0.822 |
111797 USD |
| IOTX/USD |
0.02651 |
0.02651 |
0.02665 |
109359 USD |
| LPT/USD |
4.65 |
4.65 |
4.66 |
108843 USD |
| SAND/USDT |
0.2643 |
0.2641 |
0.2644 |
108376 USDT |
| FOX/USD |
0.0249 |
0.0247 |
0.0249 |
108163 USD |
| INV/USD |
35.86 |
35.7 |
35.86 |
107214 USD |
| CVC/USD |
0.0882 |
0.0881 |
0.0884 |
106135 USD |
| FORT/USD |
0.0797 |
0.0797 |
0.0799 |
103850 USD |
| FORTH/USD |
2.0906 |
2.0906 |
2.0931 |
103501 USD |
| APE/EUR |
0.414 |
0.414 |
0.415 |
98390 EUR |
| AVT/USD |
1.67 |
1.67 |
1.69 |
98171 USD |
| BICO/USD |
0.1053 |
0.1053 |
0.1055 |
97648 USD |
| PERP/USD |
0.2955 |
0.2949 |
0.2955 |
97622 USD |
| NEON/USD |
0.12097 |
0.12097 |
0.12134 |
97334 USD |
| MATIC/EUR |
0.1725 |
0.1724 |
0.1739 |
92870 EUR |
| NMR/USD |
7.64 |
7.64 |
7.67 |
91907 USD |
| DOT/GBP |
3.09 |
3.08 |
3.1 |
90691 GBP |
| ATOM/USDT |
4.456 |
4.454 |
4.457 |
90147 USDT |
| KNC/USD |
0.3251 |
0.3244 |
0.3251 |
86094 USD |
| CELO/USD |
0.316 |
0.315 |
0.317 |
86025 USD |
| FARM/USD |
29.12 |
29.04 |
29.12 |
85543 USD |
| MASK/EUR |
1.15 |
1.14 |
1.16 |
85341 EUR |
| MUSE/USD |
7.452 |
7.354 |
7.452 |
85242 USD |
| SNX/GBP |
0.519 |
0.518 |
0.52 |
84717 GBP |
| NCT/USD |
0.01853 |
0.01847 |
0.01853 |
84597 USD |
| KSM/USD |
15.41 |
15.41 |
15.44 |
83913 USD |
| MNDE/USD |
0.09715 |
0.09714 |
0.09715 |
83492 USD |
| FIL/EUR |
2.52 |
2.51 |
2.53 |
82840 EUR |
| CTX/USD |
1.6797 |
1.6797 |
1.6876 |
82811 USD |
| LRDS/USD |
0.1646 |
0.1646 |
0.1655 |
80309 USD |
| ME/USD |
0.961 |
0.959 |
0.961 |
80238 USD |
| ALT/USD |
0.02902 |
0.02902 |
0.02905 |
79367 USD |
| MINA/USD |
0.232 |
0.231 |
0.233 |
78857 USD |
| GLM/USD |
0.2433 |
0.243 |
0.2435 |
76766 USD |
| SUKU/USD |
0.0331 |
0.033 |
0.0332 |
76750 USD |
| DIA/USD |
0.33967 |
0.33967 |
0.34 |
76611 USD |
| POLS/USD |
0.2029 |
0.2018 |
0.2029 |
73850 USD |
| LIT/USD |
0.5581 |
0.5581 |
0.5607 |
72036 USD |
| PYR/USD |
1.175 |
1.173 |
1.176 |
65999 USD |
| ACS/USD |
0.0012127 |
0.0012098 |
0.0012127 |
65470 USD |
| IMX/USDT |
0.4794 |
0.4787 |
0.4794 |
65336 USDT |
| ICP/EUR |
4.762 |
4.762 |
4.766 |
65242 EUR |
| APE/USDT |
0.449 |
0.449 |
0.451 |
64956 USDT |
| CORECHAIN/USD |
0.487 |
0.487 |
0.489 |
64482 USD |
| ETHFI/USD |
0.532 |
0.53 |
0.532 |
64477 USD |
| AURORA/USD |
0.0792 |
0.079 |
0.0792 |
64096 USD |
| DOT/USDT |
4.04 |
4.03 |
4.04 |
62025 USDT |
| ALGO/GBP |
0.1375 |
0.1373 |
0.1376 |
61658 GBP |
| MATH/USD |
0.1229 |
0.1223 |
0.1229 |
59314 USD |
| TIME/USD |
12.57 |
12.47 |
12.57 |
59221 USD |
| BOBA/USD |
0.0881 |
0.0876 |
0.0881 |
59031 USD |
| ORN/USD |
0.419 |
0.419 |
0.422 |
58809 USD |
| ALCX/USD |
8.67 |
8.65 |
8.67 |
56518 USD |
| RARI/USD |
1.18 |
1.18 |
1.2 |
56184 USD |
| RPL/USD |
4.02 |
4.02 |
4.05 |
52967 USD |
| CRO/USDT |
0.0973 |
0.0973 |
0.0975 |
52877 USDT |
| ELA/USD |
1.399 |
1.399 |
1.415 |
49646 USD |
| NEAR/USDT |
2.528 |
2.526 |
2.53 |
49455 USDT |
| VOXEL/USD |
0.062 |
0.062 |
0.0621 |
47486 USD |
| GHST/USD |
0.546 |
0.545 |
0.546 |
47468 USD |
| WCFG/USD |
0.125 |
0.125 |
0.126 |
47465 USD |
| AUDIO/USD |
0.069 |
0.0689 |
0.0691 |
47309 USD |
| OSMO/USD |
0.2496 |
0.2494 |
0.2496 |
47047 USD |
| CHZ/USDT |
0.0409 |
0.0409 |
0.041 |
47010 USDT |
| KRL/USD |
0.3012 |
0.2986 |
0.3012 |
45852 USD |
| 00/USD |
0.0175 |
0.0175 |
0.0176 |
45844 USD |
| OCEAN/USD |
0.2101 |
0.2101 |
0.2144 |
43718 USD |
| 1INCH/EUR |
0.171 |
0.171 |
0.172 |
43100 EUR |
| ARPA/USD |
0.0242 |
0.024 |
0.0242 |
42686 USD |
| BCH/GBP |
231.27 |
231.27 |
233.15 |
42297 GBP |
| CRV/GBP |
0.4037 |
0.403 |
0.404 |
42238 GBP |
| DNT/USD |
0.024 |
0.024 |
0.0241 |
41510 USD |
| HOPR/USD |
0.0397 |
0.0395 |
0.0397 |
40831 USD |
| MDT/USD |
0.02388 |
0.02388 |
0.02395 |
39706 USD |
| POND/USD |
0.0089 |
0.00888 |
0.0089 |
39471 USD |
| STORJ/USD |
0.2549 |
0.2544 |
0.2549 |
39217 USD |
| RAD/USD |
0.72 |
0.72 |
0.73 |
39205 USD |
| AXS/EUR |
2.57 |
2.57 |
2.58 |
39029 EUR |
| CRO/EUR |
0.0904 |
0.0901 |
0.0904 |
39008 EUR |
| GRT/GBP |
0.0646 |
0.0645 |
0.0647 |
38924 GBP |
| WAXL/USD |
0.3533 |
0.3525 |
0.3533 |
38880 USD |
| GNO/USD |
117.37 |
117.22 |
117.42 |
38316 USD |
| IDEX/USD |
0.0231 |
0.023 |
0.0232 |
38077 USD |
| CELR/USD |
0.00868 |
0.00868 |
0.00871 |
38045 USD |
| BAT/EUR |
0.12167 |
0.12151 |
0.12167 |
37789 EUR |
| C98/USD |
0.0602 |
0.0602 |
0.0605 |
36194 USD |
| BAL/USD |
1.2716 |
1.2716 |
1.277 |
36187 USD |
| T/USD |
0.01459 |
0.01456 |
0.0146 |
34830 USD |
| ICP/GBP |
3.99 |
3.986 |
3.991 |
34518 GBP |
| GTC/USD |
0.29 |
0.28 |
0.29 |
33878 USD |
| XTZ/GBP |
0.499 |
0.497 |
0.499 |
33666 GBP |
| RNDR/EUR |
3.0795 |
3.0795 |
3.0873 |
33516 EUR |
| FX/USD |
0.0531 |
0.0531 |
0.0538 |
33401 USD |
| ENS/EUR |
14.11 |
14.1 |
14.13 |
32848 EUR |
| MSOL/USD |
154.67 |
149.66 |
154.67 |
32311 USD |
| MATIC/GBP |
0.1439 |
0.1438 |
0.1499 |
32133 GBP |
| RLC/USD |
1.1213 |
1.1213 |
1.1236 |
30720 USD |
| RBN/USD |
0.12216 |
0.12216 |
0.12273 |
27262 USD |
| OMNI/USD |
2.38 |
2.378 |
2.383 |
25915 USD |
| QI/USD |
0.007307 |
0.007287 |
0.007307 |
25131 USD |
| XTZ/EUR |
0.6 |
0.59 |
0.6 |
24760 EUR |
| ALEPH/USD |
0.0588 |
0.0588 |
0.0589 |
24381 USD |
| G/USD |
0.0147 |
0.01469 |
0.01472 |
23786 USD |
| BAND/USD |
0.681 |
0.681 |
0.683 |
22609 USD |
| DAR/USD |
0.099 |
0.099 |
0.1 |
22411 USD |
| ATOM/GBP |
3.416 |
3.414 |
3.418 |
22333 GBP |
| LQTY/USD |
0.6136 |
0.6117 |
0.6136 |
21609 USD |
| ROSE/USDT |
0.0266 |
0.0265 |
0.0267 |
21424 USDT |
| MASK/USDT |
1.27 |
1.26 |
1.27 |
21300 USDT |
| MINA/USDT |
0.232 |
0.23 |
0.232 |
21133 USDT |
| QNT/USDT |
66.6 |
66.53 |
66.7 |
20808 USDT |
| UNI/GBP |
4.58 |
4.58 |
4.59 |
19538 GBP |
| GUSD/USD |
1.001 |
1 |
1.001 |
18105 USD |
| ANKR/EUR |
0.01547 |
0.01543 |
0.01547 |
16866 EUR |
| DEXT/USD |
0.2674 |
0.264 |
0.2674 |
16403 USD |
| STG/USD |
0.1875 |
0.1874 |
0.1881 |
16238 USD |
| LSETH/USD |
1959.74 |
1954.48 |
1964.77 |
16081 USD |
| FIS/USD |
0.1288 |
0.1282 |
0.1288 |
13832 USD |
| MASK/GBP |
0.961 |
0.918 |
0.996 |
12622 GBP |
| 1INCH/GBP |
0.143 |
0.142 |
0.144 |
12505 GBP |
| AXS/USDT |
2.805 |
2.804 |
2.806 |
12420 USDT |
| JASMY/USDT |
0.01033 |
0.01024 |
0.01033 |
11775 USDT |
| CHZ/GBP |
0.0314 |
0.0313 |
0.0315 |
11269 GBP |
| POWR/USD |
0.1488 |
0.1488 |
0.1491 |
9717 USD |
| GYEN/USD |
0.006712 |
0.006712 |
0.006743 |
8519 USD |
| APT/USDT |
5.28 |
5.27 |
5.29 |
6419 USDT |
| LOKA/USD |
0.0895 |
0.0892 |
0.0895 |
6079 USD |
| PUNDIX/USD |
0.2591 |
0.258 |
0.2591 |
6058 USD |
| GAL/USD |
0.953 |
0.953 |
0.957 |
6033 USD |
| BNT/USD |
0.3991 |
0.3978 |
0.3991 |
5785 USD |
| FLOW/USDT |
0.377 |
0.375 |
0.378 |
5567 USDT |
| MATIC/USDT |
0.187 |
0.187 |
0.189 |
5257 USDT |
| FIL/GBP |
2.11 |
2.1 |
2.12 |
4211 GBP |
| ETC/GBP |
12.42 |
12.42 |
12.44 |
4109 GBP |
| STX/USDT |
0.5963 |
0.5956 |
0.5974 |
3487 USDT |
| LRC/USDT |
0.0961 |
0.096 |
0.0961 |
3028 USDT |
| MINA/EUR |
0.213 |
0.212 |
0.213 |
2259 EUR |
| ANKR/GBP |
0.01293 |
0.01287 |
0.01296 |
1815 GBP |
| GMT/USDT |
0.0466 |
0.0464 |
0.0468 |
1194 USDT |
| ENS/USDT |
15.41 |
15.41 |
15.45 |
915 USDT |
| ETH/DAI |
1840.2 |
1826.5 |
1883.29 |
429 DAI |
| PAX/USD |
1.0014 |
0.9996 |
1.0014 |
237 USD |
| SOL/BTC |
0.0014362 |
0.0014358 |
0.0014362 |
119 BTC |
| SOL/ETH |
0.06551 |
0.06546 |
0.06556 |
92 ETH |
| ETH/BTC |
0.02194 |
0.02193 |
0.02195 |
70 BTC |
| LINK/BTC |
0.00015812 |
0.0001581 |
0.00015822 |
46 BTC |
| LINK/ETH |
0.00723335 |
0.00722999 |
0.00726178 |
35 ETH |
| ADA/ETH |
0.000357 |
0.000356 |
0.000358 |
26 ETH |
| CBETH/ETH |
1.09382 |
1.09382 |
1.09448 |
15 ETH |
| LTC/BTC |
0.001005 |
0.001004 |
0.001005 |
9 BTC |
| AAVE/BTC |
0.001865 |
0.001865 |
0.001866 |
9 BTC |
| CELO/EUR |
0.29 |
0.28 |
0.3 |
8 EUR |
| LSETH/ETH |
1.07385 |
1.07385 |
1.07553 |
7 ETH |
| AVAX/BTC |
0.0002246 |
0.0002246 |
0.00022474 |
6 BTC |
| EOS/BTC |
0.00000959 |
0.00000958 |
0.00000961 |
5 BTC |
| DOT/BTC |
0.0000485 |
0.0000484 |
0.0000485 |
4 BTC |
| SNX/BTC |
0.0000081 |
0.000008 |
0.0000082 |
4 BTC |
| MATIC/BTC |
0.00000226 |
0.00000225 |
0.00000226 |
3 BTC |
| BCH/BTC |
0.003637 |
0.003636 |
0.003638 |
3 BTC |
| DOGE/BTC |
0.00000199 |
0.00000199 |
0.000002 |
2 BTC |
| CRV/BTC |
0.0000063 |
0.0000062 |
0.0000064 |
2 BTC |
| LRC/BTC |
0.00000115 |
0.00000114 |
0.00000117 |
2 BTC |
| XTZ/BTC |
0.00000782 |
0.00000781 |
0.00000783 |
2 BTC |
| ADA/BTC |
0.00000781 |
0.00000781 |
0.00000782 |
1 BTC |
| YFI/BTC |
0.0569 |
0.0568 |
0.0572 |
1 BTC |
| UNI/BTC |
0.000072 |
0.0000719 |
0.0000721 |
1 BTC |
| ETC/BTC |
0.0002 |
0.000199 |
0.000201 |
1 BTC |
| CELO/GBP |
0.25 |
0.24 |
0.251 |
1 GBP |
| BAT/ETH |
0.00007304 |
0.00007284 |
0.00007313 |
1 ETH |
| XLM/BTC |
0.00000316 |
0.00000315 |
0.00000316 |
1 BTC |
| ATOM/BTC |
0.0000534 |
0.0000533 |
0.0000535 |
1 BTC |
| MANA/ETH |
0.0001296 |
0.0001294 |
0.0001301 |
1 ETH |
| BAT/BTC |
0.0000016 |
0.00000159 |
0.0000016 |
1 BTC |
| COMP/BTC |
0.000535 |
0.000534 |
0.000535 |
0 BTC |
| ALGO/BTC |
0.00000215 |
0.00000214 |
0.00000216 |
0 BTC |
| GRT/BTC |
0.00000101 |
0.000001 |
0.00000102 |
0 BTC |
| DASH/BTC |
0.000263 |
0.000262 |
0.000263 |
0 BTC |
| FIL/BTC |
0.00003298 |
0.00003291 |
0.00003298 |
0 BTC |
| ICP/BTC |
0.0000626 |
0.0000624 |
0.0000626 |
0 BTC |
| MKR/BTC |
0.01573 |
0.0157 |
0.01576 |
0 BTC |
| AXS/BTC |
0.0000336 |
0.0000335 |
0.0000337 |
0 BTC |
| CELO/BTC |
0.00000377 |
0.00000362 |
0.00000377 |
0 BTC |