- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
85627.55 |
85627.55 |
85627.56 |
290281529 USD |
| ETH/USD |
2707.5 |
2707.49 |
2707.5 |
142327671 USD |
| ZEC/USD |
1349 |
1348.8 |
1349.55 |
66661262 USD |
| USDT/USD |
0.99991 |
0.9999 |
0.99991 |
52577133 USD |
| XRP/USD |
1.5021 |
1.502 |
1.5022 |
51541763 USD |
| SOL/USD |
120.58 |
120.56 |
120.58 |
43418351 USD |
| USDC/EUR |
0.8911 |
0.8911 |
0.8912 |
31223028 EUR |
| NEAR/USD |
5.3138 |
5.3124 |
5.3139 |
30684579 USD |
| USDT/EUR |
0.89116 |
0.89116 |
0.89119 |
25193083 EUR |
| HYPE/USD |
94.47 |
94.46 |
94.49 |
24587583 USD |
| ADA/USD |
0.26813 |
0.26812 |
0.26816 |
23985864 USD |
| USDT/USDC |
1 |
0.9999 |
1.0001 |
22628955 USDC |
| QNT/USD |
262.72 |
262.72 |
262.8 |
19291233 USD |
| SUI/USD |
1.1987 |
1.1983 |
1.1987 |
16032228 USD |
| USDC/BRL |
5.0388 |
5.0365 |
5.0388 |
9967655 BRL |
| BTC/EUR |
76324.18 |
76315.24 |
76330.42 |
9755474 EUR |
| ZRO/USD |
2.1021 |
2.1018 |
2.1028 |
8396679 USD |
| PUMP/USD |
0.006383 |
0.006379 |
0.006384 |
7792226 USD |
| LINK/USD |
13.803 |
13.803 |
13.806 |
7754549 USD |
| UNI/USD |
8.968 |
8.964 |
8.9696 |
7743361 USD |
| DOGE/USD |
0.09489 |
0.09486 |
0.09489 |
7463765 USD |
| XLM/USD |
0.21487 |
0.21487 |
0.214961 |
7212006 USD |
| FET/USD |
0.25083 |
0.25077 |
0.25085 |
7001956 USD |
| LTC/USD |
69.408 |
69.407 |
69.423 |
6639451 USD |
| EURC/USDC |
1.1222 |
1.1221 |
1.1223 |
6212689 USDC |
| USDC/INR |
99.498 |
98.801 |
99.498 |
5871994 INR |
| TAO/USD |
303.89 |
303.79 |
303.93 |
5799525 USD |
| ENA/USD |
0.2484 |
0.24836 |
0.24847 |
5774571 USD |
| GTC/USD |
0.1969 |
0.1969 |
0.1971 |
5589229 USD |
| AVAX/USD |
11.136 |
11.136 |
11.14 |
5247903 USD |
| AAVE/USD |
182.96 |
182.94 |
182.97 |
5169518 USD |
| HBAR/USD |
0.10095 |
0.10092 |
0.10095 |
4760670 USD |
| ONDO/USD |
0.49526 |
0.49526 |
0.49536 |
4619309 USD |
| MON/USD |
0.030485 |
0.030466 |
0.03049 |
4159679 USD |
| DIMO/USD |
0.04381 |
0.0438 |
0.04381 |
3910712 USD |
| LIGHTER/USD |
4.026 |
4.023 |
4.027 |
3790722 USD |
| VVV/USD |
28.93 |
28.9026 |
28.9369 |
3750756 USD |
| AERO/USD |
0.83691 |
0.83654 |
0.83691 |
3671175 USD |
| ICP/USD |
3.5343 |
3.5343 |
3.5369 |
3647474 USD |
| ETH/EUR |
2413.45 |
2413.23 |
2413.7 |
3389367 EUR |
| WLD/USD |
0.5716 |
0.5715 |
0.5721 |
3387321 USD |
| FIL/USD |
1.1532 |
1.1527 |
1.1539 |
3289102 USD |
| PENGU/USD |
0.009486 |
0.009484 |
0.00949 |
3129097 USD |
| ORCA/USD |
2.3855 |
2.3854 |
2.3907 |
2979452 USD |
| DOT/USD |
1.2178 |
1.2177 |
1.2184 |
2918144 USD |
| RENDER/USD |
2.0391 |
2.0372 |
2.0391 |
2892984 USD |
| BTC/GBP |
64773.02 |
64773.02 |
64781.38 |
2566801 GBP |
| PEPE/USD |
0.0000043 |
0.0000043 |
0.00000431 |
2476182 USD |
| USELESS/USD |
0.23486 |
0.23486 |
0.23542 |
2475188 USD |
| RLC/USD |
0.7346 |
0.7346 |
0.7371 |
2284412 USD |
| SAND/USD |
0.0668 |
0.0667 |
0.0668 |
2255460 USD |
| BONK/USD |
0.00000378 |
0.00000377 |
0.00000378 |
1979303 USD |
| FARTCOIN/USD |
0.18004 |
0.17993 |
0.18006 |
1870481 USD |
| AKT/USD |
0.7773 |
0.7769 |
0.7776 |
1790670 USD |
| ARB/USD |
0.2045 |
0.20437 |
0.20451 |
1758762 USD |
| BTC/USDT |
85658.44 |
85658.44 |
85683.36 |
1728776 USDT |
| USDC/GBP |
0.7562 |
0.7562 |
0.7563 |
1677653 GBP |
| STRK/USD |
0.05237 |
0.05236 |
0.05241 |
1670215 USD |
| BCH/USD |
315 |
314.94 |
315 |
1589665 USD |
| USDT/GBP |
0.7562 |
0.7562 |
0.7563 |
1493683 GBP |
| LCX/USD |
0.0733 |
0.0729 |
0.0733 |
1396433 USD |
| INJ/USD |
7.595 |
7.592 |
7.596 |
1369201 USD |
| ETH/USDT |
2708.2 |
2707.49 |
2708.64 |
1366745 USDT |
| APT/USD |
0.8123 |
0.8123 |
0.8128 |
1362971 USD |
| SOL/EUR |
107.47 |
107.45 |
107.47 |
1352610 EUR |
| BNB/USD |
783.02 |
782.79 |
783.02 |
1327730 USD |
| BTC/INR |
8529281 |
8430639 |
8529281 |
1325486 INR |
| ETH/GBP |
2047.6 |
2047.38 |
2047.6 |
1322726 GBP |
| SEI/USD |
0.07456 |
0.07449 |
0.0746 |
1277444 USD |
| XRP/EUR |
1.3379 |
1.3376 |
1.338 |
1274325 EUR |
| ALGO/USD |
0.12626 |
0.12616 |
0.12628 |
1223607 USD |
| ATOM/USD |
1.793 |
1.7917 |
1.793 |
1209601 USD |
| MNDE/USD |
0.02948 |
0.02948 |
0.0296 |
1207197 USD |
| POL/USD |
0.10886 |
0.10886 |
0.10899 |
1180355 USD |
| TRUMP/USD |
2.0307 |
2.0301 |
2.0315 |
1056518 USD |
| HNT/USD |
0.5219 |
0.5212 |
0.5219 |
1050070 USD |
| APE/USD |
0.16176 |
0.16167 |
0.16183 |
1026167 USD |
| DASH/USD |
57.51 |
57.47 |
57.51 |
976750 USD |
| RAD/USD |
0.355 |
0.355 |
0.357 |
939803 USD |
| JTO/USD |
0.5677 |
0.5674 |
0.5678 |
895192 USD |
| CRV/USD |
0.3672 |
0.3671 |
0.3674 |
881344 USD |
| STX/USD |
0.376 |
0.376 |
0.3764 |
866724 USD |
| JASMY/USD |
0.00523 |
0.00522 |
0.00523 |
862627 USD |
| DRV/USD |
0.41067 |
0.41 |
0.41123 |
844765 USD |
| ADA/EUR |
0.23888 |
0.23888 |
0.23901 |
843554 EUR |
| TIA/USD |
0.4662 |
0.4661 |
0.4666 |
818903 USD |
| KAIO/USD |
0.026299 |
0.026299 |
0.0263 |
805764 USD |
| RAY/USD |
2.1708 |
2.1708 |
2.1728 |
798135 USD |
| SKY/USD |
0.08794 |
0.08788 |
0.08798 |
787583 USD |
| MORPHO/USD |
2.8057 |
2.8036 |
2.8058 |
784419 USD |
| CHIP/USD |
0.05385 |
0.05376 |
0.05385 |
778323 USD |
| GRASS/USD |
0.7376 |
0.7369 |
0.7384 |
760156 USD |
| SPX/USD |
0.4483 |
0.448 |
0.4487 |
754978 USD |
| SOL/GBP |
91.18 |
91.16 |
91.18 |
728309 GBP |
| WIF/USD |
0.24744 |
0.24727 |
0.24762 |
720555 USD |
| PAXG/USD |
4139.43 |
4139.42 |
4139.45 |
713289 USD |
| USDC/SGD |
1.2793 |
1.2793 |
1.2795 |
711592 SGD |
| API3/USD |
0.3113 |
0.31094 |
0.31145 |
707424 USD |
| ASTER/USD |
0.7391 |
0.7385 |
0.7391 |
684441 USD |
| SHIB/USD |
0.00000585 |
0.00000584 |
0.00000585 |
643323 USD |
| GRT/USD |
0.029232 |
0.029232 |
0.029265 |
639950 USD |
| PENDLE/USD |
2.4728 |
2.4728 |
2.4765 |
632267 USD |
| OXT/USD |
0.01083 |
0.01082 |
0.01086 |
617624 USD |
| BLAST/USD |
0.00011492 |
0.00011417 |
0.00011599 |
608210 USD |
| MAMO/USD |
0.008201 |
0.0082 |
0.008201 |
607542 USD |
| CT/USD |
0.378 |
0.378 |
0.3786 |
604822 USD |
| GEOD/USD |
0.3085 |
0.3085 |
0.3086 |
603961 USD |
| SUPER/USD |
0.23979 |
0.23979 |
0.24019 |
597274 USD |
| XPL/USD |
0.09266 |
0.09261 |
0.09274 |
590051 USD |
| MINA/USD |
0.1423 |
0.1422 |
0.1424 |
568204 USD |
| PLUME/USD |
0.01947 |
0.01945 |
0.01948 |
564938 USD |
| XCN/USD |
0.004736 |
0.004731 |
0.004736 |
559105 USD |
| VIRTUAL/USD |
0.8519 |
0.8519 |
0.8532 |
535627 USD |
| CRO/USD |
0.06846 |
0.06845 |
0.06853 |
534187 USD |
| ATH/USD |
0.007383 |
0.007371 |
0.007383 |
523304 USD |
| JUPITER/USD |
0.3483 |
0.3478 |
0.3483 |
522779 USD |
| S/USD |
0.04284 |
0.04283 |
0.04286 |
501941 USD |
| DIA/USD |
0.17422 |
0.17339 |
0.17422 |
485089 USD |
| FLOKI/USD |
0.00002872 |
0.0000287 |
0.00002872 |
478674 USD |
| AVNT/USD |
0.13251 |
0.13244 |
0.13254 |
469773 USD |
| SYRUP/USD |
0.2492 |
0.249 |
0.2493 |
468308 USD |
| BNKR/USD |
0.0004067 |
0.0004067 |
0.000407 |
465382 USD |
| UMA/USD |
0.42537 |
0.42498 |
0.42648 |
452136 USD |
| COMP/USD |
24.68 |
24.66 |
24.69 |
450786 USD |
| VTHO/USD |
0.00073577 |
0.00073513 |
0.00073723 |
433981 USD |
| ZAMA/USD |
0.08554 |
0.08544 |
0.08564 |
433649 USD |
| SENT/USD |
0.02523 |
0.02521 |
0.02526 |
418996 USD |
| MEGA/USD |
0.04886 |
0.04884 |
0.04889 |
414406 USD |
| OP/USD |
0.13485 |
0.13477 |
0.13494 |
411785 USD |
| YFI/USD |
2561.55 |
2559.41 |
2561.55 |
398020 USD |
| COTI/USD |
0.014183 |
0.014164 |
0.014207 |
397558 USD |
| PROMPT/USD |
0.01976 |
0.01976 |
0.0198 |
392497 USD |
| FLR/USD |
0.00721 |
0.007208 |
0.007213 |
387468 USD |
| SOL/USDT |
120.64 |
120.62 |
120.64 |
382808 USDT |
| HONEY/USD |
0.002207 |
0.00219 |
0.002207 |
382268 USD |
| OGN/USD |
0.02221 |
0.02221 |
0.02228 |
371083 USD |
| DOGINME/USD |
0.00007776 |
0.00007701 |
0.0000784 |
370453 USD |
| FLUID/USD |
2.175 |
2.172 |
2.177 |
360814 USD |
| ZORA/USD |
0.007603 |
0.007603 |
0.007608 |
350472 USD |
| NEON/USD |
0.0203 |
0.0203 |
0.0204 |
347962 USD |
| AIOZ/USD |
0.1108 |
0.11073 |
0.1109 |
347188 USD |
| MANA/USD |
0.1055 |
0.1054 |
0.1056 |
345774 USD |
| TRAC/USD |
0.4168 |
0.4152 |
0.4168 |
340543 USD |
| CFG/USD |
0.1529 |
0.1525 |
0.153 |
338896 USD |
| ETC/USD |
8.894 |
8.888 |
8.894 |
326934 USD |
| LDO/USD |
0.46004 |
0.46004 |
0.46068 |
319125 USD |
| RARI/USD |
0.143 |
0.1429 |
0.145 |
303845 USD |
| USDC/AUD |
1.4355 |
1.4352 |
1.44 |
299786 AUD |
| HFT/USD |
0.00687 |
0.00685 |
0.00687 |
295610 USD |
| CAP/USD |
0.0732 |
0.0732 |
0.07326 |
294353 USD |
| ZEN/USD |
7.03 |
7.027 |
7.035 |
291515 USD |
| SQD/USD |
0.028935 |
0.028866 |
0.028971 |
290396 USD |
| BILL/USD |
0.01133 |
0.01132 |
0.01134 |
283744 USD |
| XYO/USD |
0.0038 |
0.0038 |
0.00382 |
282476 USD |
| PYTH/USD |
0.0768 |
0.0768 |
0.07682 |
280069 USD |
| BASECAT/USD |
0.01275 |
0.01263 |
0.01275 |
268211 USD |
| AVAX/EUR |
9.927 |
9.927 |
9.931 |
267080 EUR |
| BAT/USD |
0.10515 |
0.10506 |
0.10515 |
264174 USD |
| DOT/EUR |
1.0834 |
1.0834 |
1.084 |
262777 EUR |
| ALICE/USD |
0.18093 |
0.18087 |
0.18125 |
256998 USD |
| KTA/USD |
0.0677 |
0.0676 |
0.0677 |
246397 USD |
| VET/USD |
0.00865 |
0.008642 |
0.00865 |
241027 USD |
| WLFI/USD |
0.05464 |
0.05464 |
0.05467 |
233293 USD |
| EDGE/USD |
0.11509 |
0.11509 |
0.11573 |
232045 USD |
| ADA/GBP |
0.20286 |
0.20272 |
0.20294 |
229112 GBP |
| 2Z/USD |
0.04273 |
0.04269 |
0.04273 |
228334 USD |
| ETHFI/USD |
0.738 |
0.737 |
0.739 |
226585 USD |
| SKR/USD |
0.017833 |
0.017833 |
0.017856 |
223710 USD |
| FET/USDT |
0.2507 |
0.2506 |
0.2507 |
223379 USDT |
| AMP/USD |
0.0006304 |
0.0006304 |
0.000632 |
221256 USD |
| SKL/USD |
0.004799 |
0.004799 |
0.004808 |
218980 USD |
| BLUECHIP/USD |
0.00879 |
0.00872 |
0.00879 |
216770 USD |
| CVX/USD |
2.211 |
2.209 |
2.211 |
215331 USD |
| MANTLE/USD |
0.6493 |
0.649 |
0.6494 |
209649 USD |
| BEAM/USD |
0.00251 |
0.002504 |
0.002512 |
208481 USD |
| LTC/EUR |
61.83 |
61.818 |
61.872 |
207882 EUR |
| AURORA/USD |
0.06499 |
0.064591 |
0.06499 |
207604 USD |
| CBETH/USD |
3088.16 |
3088.16 |
3089.97 |
206909 USD |
| LPT/USD |
1.745 |
1.7434 |
1.745 |
200783 USD |
| TRB/USD |
20 |
19.98 |
20.02 |
198571 USD |
| WELL/USD |
0.002376 |
0.002375 |
0.002376 |
197559 USD |
| BAT/EUR |
0.09366 |
0.09366 |
0.09391 |
197204 EUR |
| OCEAN/USD |
0.1554 |
0.1551 |
0.1554 |
189132 USD |
| ALGO/EUR |
0.11256 |
0.11255 |
0.11264 |
187980 EUR |
| C98/USD |
0.017121 |
0.017121 |
0.017271 |
182127 USD |
| NMR/USD |
11.9 |
11.9 |
11.93 |
181885 USD |
| IO/USD |
0.16951 |
0.16945 |
0.16962 |
179297 USD |
| NEAR/USDT |
5.302 |
5.302 |
5.309 |
174962 USDT |
| B3/USD |
0.0008185 |
0.0008172 |
0.0008185 |
173628 USD |
| XTZ/USD |
0.3313 |
0.3313 |
0.3317 |
173464 USD |
| ADA/USDT |
0.26786 |
0.26769 |
0.2679 |
172215 USDT |
| RE/USD |
0.4993 |
0.4991 |
0.4996 |
170124 USD |
| DOGE/EUR |
0.08446 |
0.08446 |
0.08451 |
168889 EUR |
| XLM/EUR |
0.192308 |
0.192308 |
0.192495 |
165715 EUR |
| PRO/USD |
0.3694 |
0.3686 |
0.3694 |
163603 USD |
| LINK/EUR |
12.30545 |
12.30117 |
12.30774 |
162846 EUR |
| SOL/INR |
11956.29 |
11837.26 |
11956.29 |
161031 INR |
| RSR/USD |
0.001735 |
0.001734 |
0.001737 |
157802 USD |
| SAFE/USD |
0.11533 |
0.11524 |
0.11539 |
154794 USD |
| ARX/USD |
0.286 |
0.2853 |
0.286 |
153887 USD |
| SPK/USD |
0.02483 |
0.0248 |
0.02483 |
147723 USD |
| STG/USD |
0.181 |
0.1809 |
0.1812 |
146449 USD |
| TON/USD |
1.5163 |
1.5152 |
1.5163 |
146085 USD |
| PRCL/USD |
0.006453 |
0.006452 |
0.006453 |
145490 USD |
| EIGEN/USD |
0.25521 |
0.25519 |
0.25576 |
141715 USD |
| ALEO/USD |
0.026963 |
0.02675 |
0.026963 |
141445 USD |
| USDC/CAD |
1.4256 |
1.4256 |
1.4258 |
141238 CAD |
| XAN/USD |
0.01209 |
0.01208 |
0.01211 |
139419 USD |
| IMX/USD |
0.18232 |
0.18212 |
0.18232 |
136525 USD |
| AXS/USD |
1.2972 |
1.296 |
1.2972 |
135819 USD |
| ENS/USD |
6.796 |
6.786 |
6.796 |
135187 USD |
| DOT/GBP |
0.9219 |
0.9212 |
0.9222 |
135038 GBP |
| PROS/USD |
0.7236 |
0.7222 |
0.7236 |
132505 USD |
| RAVE/USD |
0.1868 |
0.1865 |
0.1869 |
131581 USD |
| GFI/USD |
0.0411 |
0.0411 |
0.0414 |
126755 USD |
| TOSHI/USD |
0.00012346 |
0.00012332 |
0.00012346 |
123461 USD |
| POPCAT/USD |
0.05348 |
0.05348 |
0.05362 |
121828 USD |
| ILV/USD |
4.0521 |
4.0445 |
4.0521 |
121377 USD |
| FUN1/USD |
0.02036 |
0.0203 |
0.02036 |
120869 USD |
| ETH/INR |
269702 |
267532 |
269702 |
120568 INR |
| QI/USD |
0.00293 |
0.00293 |
0.002943 |
120515 USD |
| BERA/USD |
0.23183 |
0.23183 |
0.23216 |
120109 USD |
| LA/USD |
0.06928 |
0.06928 |
0.06934 |
119433 USD |
| DRB/USD |
0.0002222 |
0.00022 |
0.0002222 |
118659 USD |
| FORTH/USD |
0.28094 |
0.28094 |
0.28443 |
117526 USD |
| 1INCH/USD |
0.10627 |
0.10627 |
0.10639 |
117329 USD |
| MAGIC/USD |
0.0643 |
0.06392 |
0.0643 |
115376 USD |
| ZK/USD |
0.012717 |
0.012709 |
0.012729 |
114533 USD |
| ICP/EUR |
3.149 |
3.148 |
3.152 |
114191 EUR |
| ACH/USD |
0.006106 |
0.006104 |
0.006122 |
113886 USD |
| ROBO/USD |
0.00842 |
0.0084 |
0.00843 |
112095 USD |
| TROLL/USD |
0.04282 |
0.04282 |
0.0431 |
111565 USD |
| BAL/USD |
0.1349 |
0.1335 |
0.1349 |
111541 USD |
| BIO/USD |
0.03156 |
0.03156 |
0.0316 |
110062 USD |
| NOM/USD |
0.0024425 |
0.0024378 |
0.0024425 |
106740 USD |
| GWEI/USD |
0.02099 |
0.020953 |
0.02099 |
105341 USD |
| PROVE/USD |
0.2139 |
0.2136 |
0.214 |
103961 USD |
| MPLX/USD |
0.06194 |
0.0618 |
0.06194 |
103492 USD |
| HBAR/USDT |
0.10082 |
0.10081 |
0.10082 |
102129 USDT |
| BAND/USD |
0.23091 |
0.23091 |
0.23217 |
101779 USD |
| ESP/USD |
0.11178 |
0.1117 |
0.11182 |
100160 USD |
| EDGEX/USD |
0.4539 |
0.4532 |
0.4544 |
98942 USD |
| TOWNS/USD |
0.0020931 |
0.0020925 |
0.0020979 |
98711 USD |
| LRDS/USD |
0.01749 |
0.017489 |
0.01759 |
95977 USD |
| BICO/USD |
0.020802 |
0.020802 |
0.020833 |
95696 USD |
| AZTEC/USD |
0.01715 |
0.01713 |
0.01716 |
95382 USD |
| MDT/USD |
0.00741 |
0.00739 |
0.00741 |
94465 USD |
| BCH/EUR |
281.65 |
281.65 |
281.93 |
93354 EUR |
| METIS/USD |
3.3654 |
3.3611 |
3.3654 |
92837 USD |
| PYR/USD |
0.0601 |
0.05961 |
0.0601 |
90262 USD |
| TRIA/USD |
0.003833 |
0.003833 |
0.003839 |
88494 USD |
| OPG/USD |
0.13344 |
0.13333 |
0.13358 |
87551 USD |
| CAKE/USD |
2.457 |
2.455 |
2.457 |
87171 USD |
| ALIGN/USD |
0.00582 |
0.00581 |
0.00582 |
86054 USD |
| FIL/GBP |
0.875 |
0.8727 |
0.8792 |
85975 GBP |
| XRP/USDT |
1.5097 |
1.5088 |
1.5097 |
83868 USDT |
| ZRX/USD |
0.1273 |
0.126904 |
0.1273 |
81842 USD |
| SUSHI/USD |
0.2509 |
0.2508 |
0.251 |
81235 USD |
| XLM/USDT |
0.2161 |
0.2161 |
0.2162 |
80874 USDT |
| SNX/USD |
0.24942 |
0.24941 |
0.24967 |
80067 USD |
| DOGE/USDT |
0.09479 |
0.09479 |
0.09485 |
79289 USDT |
| HIGH/USD |
0.03478 |
0.03439 |
0.03479 |
78193 USD |
| REZ/USD |
0.0040977 |
0.0040969 |
0.0041023 |
73990 USD |
| USD1/USD |
0.9997 |
0.9997 |
0.9998 |
73094 USD |
| ROSE/USD |
0.008242 |
0.008229 |
0.008242 |
68301 USD |
| POND/USD |
0.0016073 |
0.0015748 |
0.0016224 |
68262 USD |
| APE/EUR |
0.14434 |
0.14419 |
0.14434 |
68248 EUR |
| KITE/USD |
0.13993 |
0.13971 |
0.13993 |
68239 USD |
| MET/USD |
0.2914 |
0.2912 |
0.2916 |
67728 USD |
| KMNO/USD |
0.04033 |
0.04033 |
0.04035 |
67496 USD |
| ALLO/USD |
0.2574 |
0.2572 |
0.2574 |
67204 USD |
| ZKC/USD |
0.0424 |
0.0424 |
0.0425 |
66766 USD |
| ARKM/USD |
0.1325 |
0.13239 |
0.13285 |
66455 USD |
| RARE/USD |
0.016774 |
0.016753 |
0.016774 |
65015 USD |
| SXT/USD |
0.009411 |
0.009411 |
0.009418 |
62375 USD |
| ABT/USD |
0.3419 |
0.3372 |
0.3419 |
61459 USD |
| W/USD |
0.01413 |
0.014104 |
0.014169 |
61282 USD |
| THQ/USD |
0.01116 |
0.01113 |
0.01116 |
60988 USD |
| AAVE/EUR |
162.89 |
162.68 |
162.89 |
60339 EUR |
| CELO/USD |
0.1042 |
0.1039 |
0.1042 |
59250 USD |
| AXL/USD |
0.0546 |
0.0546 |
0.0548 |
58846 USD |
| ZKP/USD |
0.05033 |
0.05033 |
0.05045 |
58460 USD |
| GRT/EUR |
0.026031 |
0.026031 |
0.026078 |
57156 EUR |
| HOME/USD |
0.00565 |
0.00564 |
0.00565 |
56407 USD |
| UP/USD |
0.07036 |
0.07016 |
0.07037 |
56159 USD |
| T/USD |
0.00553 |
0.0055113 |
0.0055564 |
56157 USD |
| POWR/USD |
0.066 |
0.0659 |
0.066 |
55895 USD |
| SWFTC/USD |
0.003182 |
0.003165 |
0.003182 |
55475 USD |
| NKN/USD |
0.006599 |
0.006599 |
0.006674 |
54479 USD |
| KARRAT/USD |
0.00296 |
0.00296 |
0.003 |
53892 USD |
| NCT/USD |
0.01014 |
0.01014 |
0.01015 |
53505 USD |
| APE/USDT |
0.16227 |
0.16139 |
0.16257 |
52666 USDT |
| VARA/USD |
0.0005909 |
0.000586 |
0.0005909 |
52480 USD |
| RSC/USD |
0.05459 |
0.05423 |
0.05459 |
52424 USD |
| APR/USD |
0.1372 |
0.137 |
0.1373 |
51251 USD |
| NEX/USD |
0.00000082 |
0.00000082 |
0.00000083 |
51135 USD |
| BARD/USD |
0.1344 |
0.1342 |
0.1345 |
51099 USD |
| OPN/USD |
0.0572 |
0.0569 |
0.0572 |
51073 USD |
| DEEP/USD |
0.02362 |
0.02359 |
0.02363 |
50604 USD |
| MOODENG/USD |
0.04585 |
0.045832 |
0.045864 |
49579 USD |
| RED/USD |
0.1684 |
0.1684 |
0.1687 |
49563 USD |
| KAITO/USD |
0.3386 |
0.3385 |
0.3388 |
48581 USD |
| TURBO/USD |
0.00104 |
0.00104 |
0.0010407 |
48574 USD |
| KSM/USD |
5.166 |
5.1585 |
5.1688 |
48515 USD |
| OP/USDT |
0.13498 |
0.1349 |
0.1351 |
47903 USDT |
| CRV/GBP |
0.2779 |
0.2779 |
0.278 |
47091 GBP |
| NOICE/USD |
0.00001304 |
0.0000129 |
0.00001304 |
47053 USD |
| PNUT/USD |
0.0541 |
0.0541 |
0.05422 |
46653 USD |
| UNI/EUR |
8.0013 |
7.9925 |
8.0013 |
46240 EUR |
| CTR/USD |
0.012688 |
0.012688 |
0.012721 |
46237 USD |
| AVT/USD |
0.27467 |
0.27336 |
0.27467 |
46138 USD |
| DOT/USDT |
1.2243 |
1.2231 |
1.2251 |
45270 USDT |
| KAT/USD |
0.004767 |
0.004764 |
0.004769 |
45249 USD |
| ANKR/USD |
0.0050093 |
0.0049941 |
0.0050093 |
45055 USD |
| FLOCK/USD |
0.065101 |
0.065051 |
0.065194 |
43891 USD |
| 00/USD |
0.01147371 |
0.01147371 |
0.01158983 |
43395 USD |
| AUCTION/USD |
3.8208 |
3.8167 |
3.8387 |
42614 USD |
| DRIFT/USD |
0.01985 |
0.01985 |
0.01989 |
42280 USD |
| MANA/EUR |
0.09388 |
0.09354 |
0.09388 |
42027 EUR |
| CRO/EUR |
0.0611 |
0.061 |
0.0612 |
41378 EUR |
| ELA/USD |
0.404 |
0.404 |
0.407 |
40889 USD |
| MEZO/USD |
0.003989 |
0.003989 |
0.004001 |
39747 USD |
| CORECHAIN/USD |
0.021804 |
0.021804 |
0.021853 |
39383 USD |
| VELO/USD |
0.03658 |
0.03645 |
0.03658 |
39127 USD |
| KEYCAT/USD |
0.000616 |
0.000616 |
0.000623 |
38970 USD |
| FAI/USD |
0.0023604 |
0.0023604 |
0.0023649 |
37592 USD |
| LINK/GBP |
10.44714 |
10.43914 |
10.45228 |
37135 GBP |
| ZETA/USD |
0.050836 |
0.0508 |
0.050991 |
36992 USD |
| FARM/USD |
7.546 |
7.546 |
7.58 |
36883 USD |
| AERGO/USD |
0.009671 |
0.009524 |
0.009671 |
36764 USD |
| CTSI/USD |
0.030038 |
0.030038 |
0.030081 |
36451 USD |
| PNG/USD |
0.0345 |
0.03428 |
0.03458 |
35561 USD |
| DBR/USD |
0.01862 |
0.01855 |
0.01862 |
34857 USD |
| QNT/USDT |
260.7 |
260.39 |
260.94 |
34223 USDT |
| ATOM/USDT |
1.7934 |
1.7934 |
1.7955 |
34192 USDT |
| ASM/USD |
0.00615 |
0.00613 |
0.00615 |
33921 USD |
| ME/USD |
0.07675 |
0.07669 |
0.07681 |
33562 USD |
| FLOW/USD |
0.03179 |
0.03173 |
0.0318 |
32778 USD |
| CLANKER/USD |
14.19 |
14.19 |
14.24 |
32623 USD |
| SWELL/USD |
0.0008122 |
0.0008122 |
0.0008194 |
32476 USD |
| AUDIO/USD |
0.016855 |
0.016804 |
0.016894 |
32409 USD |
| DEGEN/USD |
0.001057 |
0.001053 |
0.001057 |
32282 USD |
| BTRST/USD |
0.05774 |
0.05774 |
0.05827 |
31819 USD |
| PLU/USD |
0.14497 |
0.14497 |
0.146 |
31660 USD |
| JITOSOL/USD |
157.27 |
157.16 |
157.29 |
31313 USD |
| LQTY/USD |
0.2408 |
0.2398 |
0.2409 |
30760 USD |
| XSGD/USDC |
0.7815 |
0.7809 |
0.7815 |
30531 USDC |
| XTZ/EUR |
0.2956 |
0.2956 |
0.2959 |
30400 EUR |
| EGLD/USD |
4.5073 |
4.4977 |
4.5122 |
30162 USD |
| EUL/USD |
1.428 |
1.426 |
1.428 |
30091 USD |
| ALEPH/USD |
0.01692 |
0.01678 |
0.01692 |
29730 USD |
| MATH/USD |
0.0253 |
0.0253 |
0.0254 |
29568 USD |
| SHIB/USDT |
0.00000587 |
0.00000586 |
0.00000588 |
29186 USDT |
| O/USD |
0.50656 |
0.50656 |
0.50794 |
28817 USD |
| GRVT/USD |
0.2225 |
0.2224 |
0.2228 |
28803 USD |
| DOGE/GBP |
0.07176 |
0.07174 |
0.07176 |
28459 GBP |
| IRYS/USD |
0.01588 |
0.01586 |
0.0159 |
28402 USD |
| SD/USD |
0.1199 |
0.1189 |
0.1199 |
28040 USD |
| 1INCH/GBP |
0.08015 |
0.08006 |
0.08015 |
27715 GBP |
| COW/USD |
0.1557 |
0.1556 |
0.1558 |
27700 USD |
| SAPIEN/USD |
0.07492 |
0.07484 |
0.07497 |
27675 USD |
| CVC/USD |
0.030909 |
0.030904 |
0.030973 |
27469 USD |
| GLM/USD |
0.1309 |
0.1307 |
0.131 |
27304 USD |
| CTX/USD |
0.6137 |
0.6137 |
0.6168 |
27255 USD |
| GST/USD |
0.001116 |
0.001109 |
0.001116 |
26952 USD |
| SPELL/USD |
0.0000978 |
0.0000978 |
0.000098 |
26885 USD |
| CRV/EUR |
0.328 |
0.328 |
0.3283 |
26767 EUR |
| AI/USD |
0.02125 |
0.02124 |
0.02127 |
26490 USD |
| ICNT/USD |
0.0986 |
0.0984 |
0.0987 |
26456 USD |
| CP/USD |
0.01237 |
0.01237 |
0.0124 |
25482 USD |
| BLZ/USD |
0.01056 |
0.01056 |
0.01063 |
25373 USD |
| AVAX/USDT |
11.14 |
11.131 |
11.141 |
25117 USDT |
| SNX/EUR |
0.22229 |
0.22228 |
0.22253 |
25058 EUR |
| COOKIE/USD |
0.01296 |
0.01296 |
0.012988 |
24685 USD |
| MASK/USD |
0.485 |
0.48451 |
0.48601 |
24594 USD |
| SHPING/USD |
0.000674 |
0.00067 |
0.000674 |
24348 USD |
| ATOM/EUR |
1.5975 |
1.5975 |
1.599 |
24327 EUR |
| LINEA/USD |
0.0028833 |
0.0028716 |
0.0028833 |
23980 USD |
| PRL/USD |
0.11407 |
0.11394 |
0.11434 |
23845 USD |
| RLS/USD |
0.0021494 |
0.0021459 |
0.00215 |
23829 USD |
| SHDW/USD |
0.02851 |
0.02851 |
0.02882 |
23807 USD |
| CHZ/USD |
0.016695 |
0.016673 |
0.016695 |
23715 USD |
| BREV/USD |
0.0882 |
0.088 |
0.0882 |
23651 USD |
| TRUST/USD |
0.05872 |
0.05865 |
0.05872 |
23085 USD |
| TREE/USD |
0.04587 |
0.04586 |
0.04592 |
22946 USD |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
22799 USD |
| HOPR/USD |
0.013733 |
0.013733 |
0.01375 |
22723 USD |
| OSMO/USD |
0.036085 |
0.036085 |
0.036185 |
22180 USD |
| REQ/USD |
0.056 |
0.056 |
0.0564 |
22147 USD |
| RECALL/USD |
0.049083 |
0.049028 |
0.049103 |
22044 USD |
| LTC/GBP |
52.501 |
52.421 |
52.501 |
21900 GBP |
| PRIME/USD |
0.2372 |
0.23695 |
0.2372 |
21655 USD |
| TGBP/USDC |
1.3216 |
1.3213 |
1.3218 |
21571 USDC |
| CELR/USD |
0.0031113 |
0.0031113 |
0.0031195 |
21403 USD |
| ARPA/USD |
0.011512 |
0.011507 |
0.011534 |
21253 USD |
| 1INCH/EUR |
0.09441 |
0.0943 |
0.0947 |
21219 EUR |
| SNX/GBP |
0.18934 |
0.18903 |
0.18955 |
20744 GBP |
| SYND/USD |
0.007179 |
0.007178 |
0.007179 |
20736 USD |
| FORT/USD |
0.016318 |
0.016311 |
0.016318 |
20661 USD |
| AGLD/USD |
0.2104 |
0.21 |
0.2105 |
20646 USD |
| FIDA/USD |
0.021614 |
0.021611 |
0.021659 |
20635 USD |
| GIGA/USD |
0.0022159 |
0.0022075 |
0.0022203 |
20628 USD |
| ATOM/GBP |
1.3569 |
1.3561 |
1.3578 |
20575 GBP |
| PERP/USD |
0.0217 |
0.0216 |
0.0217 |
19031 USD |
| INX/USD |
0.00575 |
0.005725 |
0.005759 |
18910 USD |
| AST/USD |
0.006384 |
0.006367 |
0.006384 |
18489 USD |
| LSETH/USD |
2978.79 |
2978.79 |
3037.8 |
18472 USD |
| SHIB/EUR |
0.0000052 |
0.0000052 |
0.00000522 |
18336 EUR |
| SUP/USD |
0.003902 |
0.003855 |
0.003902 |
17872 USD |
| SPA/USD |
0.002895 |
0.00287 |
0.002895 |
17755 USD |
| DIEM/USD |
2039.75 |
2029.21 |
2039.75 |
17648 USD |
| FIGHT/USD |
0.00426 |
0.00425 |
0.00427 |
17637 USD |
| BIRB/USD |
0.0635 |
0.06346 |
0.06361 |
17434 USD |
| ALGO/GBP |
0.0957 |
0.09545 |
0.09585 |
16774 GBP |
| STX/USDT |
0.376 |
0.3759 |
0.3763 |
16108 USDT |
| A8/USD |
0.005366 |
0.005366 |
0.005428 |
16061 USD |
| META/USD |
6.308 |
5.98 |
6.59 |
15932 USD |
| WAL/USD |
0.03632 |
0.03628 |
0.03633 |
15681 USD |
| BLUR/USD |
0.020726 |
0.020726 |
0.020788 |
15608 USD |
| G/USD |
0.004706 |
0.004694 |
0.004706 |
15567 USD |
| ALCX/USD |
2.69 |
2.69 |
2.71 |
15460 USD |
| FIL/EUR |
1.0273 |
1.0273 |
1.0315 |
15284 EUR |
| BIGTIME/USD |
0.009098 |
0.009098 |
0.00911 |
15264 USD |
| BOBA/USD |
0.0217 |
0.0217 |
0.0219 |
15231 USD |
| INDEX/USD |
0.2726 |
0.2702 |
0.2726 |
15011 USD |
| KERNEL/USD |
0.053885 |
0.053827 |
0.053927 |
14877 USD |
| LINK/USDT |
13.796 |
13.796 |
13.803 |
14653 USDT |
| GODS/USD |
0.02552 |
0.02552 |
0.02553 |
14078 USD |
| BASED1/USD |
0.06138 |
0.06132 |
0.06139 |
12763 USD |
| AWE/USD |
0.0667 |
0.06624 |
0.0667 |
12462 USD |
| ERA/USD |
0.0648 |
0.0647 |
0.0649 |
11957 USD |
| RPL/USD |
1.9213 |
1.9128 |
1.9213 |
11954 USD |
| LAYER/USD |
0.07807 |
0.07788 |
0.07807 |
11816 USD |
| COSMOSDYDX/USD |
0.1474 |
0.1471 |
0.1474 |
11757 USD |
| SHIB/GBP |
0.00000442 |
0.00000441 |
0.00000443 |
11628 GBP |
| GHST/USD |
0.0634 |
0.0633 |
0.0635 |
11289 USD |
| GROVE/USD |
0.00775 |
0.00774 |
0.00775 |
11272 USD |
| TNSR/USD |
0.03889 |
0.03888 |
0.03895 |
11035 USD |
| KRL/USD |
0.1448 |
0.1448 |
0.146 |
11014 USD |
| INV/USD |
9.74 |
9.58 |
9.74 |
10635 USD |
| DOOD/USD |
0.001721 |
0.001719 |
0.001725 |
10252 USD |
| VOXEL/USD |
0.004585 |
0.004533 |
0.004585 |
10102 USD |
| KNC/USD |
0.1431 |
0.1427 |
0.1433 |
9827 USD |
| BLEND/USD |
0.0679 |
0.0678 |
0.068 |
9526 USD |
| PUNDIX/USD |
0.1233 |
0.1233 |
0.1236 |
8911 USD |
| ACS/USD |
0.0001586 |
0.0001578 |
0.0001586 |
8747 USD |
| WCT/USD |
0.0429 |
0.0428 |
0.043 |
8675 USD |
| IMX/USDT |
0.18241 |
0.18241 |
0.18297 |
8340 USDT |
| WMTX/USD |
0.025114 |
0.025018 |
0.025114 |
8123 USD |
| AAVE/GBP |
138.34 |
138.22 |
138.52 |
8049 GBP |
| IMU/USD |
0.001944 |
0.001941 |
0.001949 |
8032 USD |
| LMTS/USD |
0.04112 |
0.04068 |
0.04112 |
8006 USD |
| UNI/GBP |
6.8665 |
6.8665 |
6.8833 |
7737 GBP |
| MLN/USD |
1.5595 |
1.5516 |
1.5595 |
7688 USD |
| BOBBOB/USD |
0.0048 |
0.00479 |
0.0048 |
7566 USD |
| SIGN/USD |
0.012569 |
0.012569 |
0.01261 |
7524 USD |
| WRON/USD |
0.06689 |
0.06655 |
0.06689 |
7480 USD |
| USDS/USD |
0.9998 |
0.9998 |
1 |
7405 USD |
| BNT/USD |
0.3494 |
0.3494 |
0.35 |
6984 USD |
| ELSA/USD |
0.0548 |
0.05464 |
0.05483 |
6717 USD |
| ALT/USD |
0.00789 |
0.00789 |
0.00791 |
6578 USD |
| GNO/USD |
122.54 |
121.13 |
122.54 |
6502 USD |
| RNBW/USD |
0.02376 |
0.02376 |
0.02383 |
6435 USD |
| AUDD/USDC |
0.698 |
0.698 |
0.7032 |
6430 USDC |
| NEWT/USD |
0.0505 |
0.0504 |
0.0506 |
5995 USD |
| FOX/USD |
0.00586 |
0.00577 |
0.00586 |
5966 USD |
| DNT/USD |
0.007173 |
0.007173 |
0.007217 |
5868 USD |
| HYPER/USD |
0.0722 |
0.0722 |
0.0724 |
5842 USD |
| ZETACHAIN/USD |
0.0506 |
0.0505 |
0.0506 |
5641 USD |
| POLS/USD |
0.0657 |
0.0655 |
0.0662 |
5396 USD |
| SUKU/USD |
0.005446 |
0.005446 |
0.005463 |
5151 USD |
| YB/USD |
0.0866 |
0.0863 |
0.0866 |
5141 USD |
| GMT/USD |
0.008862 |
0.008832 |
0.008878 |
4509 USD |
| ENS/EUR |
6.083 |
6.083 |
6.099 |
4387 EUR |
| WAXL/USD |
0.0551 |
0.0551 |
0.0557 |
4193 USD |
| KAVA/USD |
0.0686 |
0.0686 |
0.0688 |
4008 USD |
| L3/USD |
0.00294 |
0.00293 |
0.00294 |
3746 USD |
| DEXT/USD |
0.09281 |
0.09281 |
0.09469 |
3742 USD |
| DOLO/USD |
0.03148 |
0.03148 |
0.0316 |
3500 USD |
| ETC/EUR |
7.97 |
7.97 |
8.002 |
3219 EUR |
| XTZ/GBP |
0.2548 |
0.2544 |
0.2551 |
3150 GBP |
| CHECK/USD |
0.0117 |
0.0117 |
0.01171 |
2597 USD |
| WET/USD |
0.0655 |
0.0654 |
0.0656 |
2589 USD |
| PAX/USD |
0.9867 |
0.9867 |
0.9993 |
2317 USD |
| CHZ/EUR |
0.01487 |
0.014854 |
0.014873 |
2286 EUR |
| MSOL/USD |
169.61 |
169.61 |
170.2 |
2025 USD |
| BCH/GBP |
239.03 |
238.72 |
239.03 |
1924 GBP |
| ETC/GBP |
6.78 |
6.78 |
6.83 |
488 GBP |
| CHZ/GBP |
0.012855 |
0.012855 |
0.012889 |
17 GBP |
| LINK/ETH |
0.00509667 |
0.00508871 |
0.00509667 |
14 ETH |
| ETH/BTC |
0.031611 |
0.031608 |
0.031611 |
11 BTC |
| SOL/ETH |
0.04456 |
0.04454 |
0.04456 |
3 ETH |
| SOL/BTC |
0.0014066 |
0.0014066 |
0.0014072 |
2 BTC |
| DOT/BTC |
0.0000142 |
0.00001419 |
0.00001422 |
1 BTC |
| LINK/BTC |
0.00016113 |
0.00016091 |
0.00016113 |
1 BTC |
| ADA/BTC |
0.00000313 |
0.00000312 |
0.00000314 |
1 BTC |
| LTC/BTC |
0.000813 |
0.000812 |
0.000813 |
1 BTC |
| CBETH/ETH |
1.14102 |
1.1406 |
1.14102 |
1 ETH |
| ADA/ETH |
0.000099 |
0.000094 |
0.0001 |
1 ETH |
| AAVE/BTC |
0.0021347 |
0.002128 |
0.0021446 |
0 BTC |
| ICP/BTC |
0.00004186 |
0.00004173 |
0.00004205 |
0 BTC |
| DOGE/BTC |
0.00000111 |
0.0000011 |
0.00000112 |
0 BTC |
| XLM/BTC |
0.00000252 |
0.00000251 |
0.00000252 |
0 BTC |
| ATOM/BTC |
0.00002084 |
0.00002084 |
0.0000209 |
0 BTC |
| BCH/BTC |
0.003671 |
0.003668 |
0.003671 |
0 BTC |
| ALGO/BTC |
0.0000015 |
0.00000149 |
0.0000015 |
0 BTC |
| AVAX/BTC |
0.00012977 |
0.00012876 |
0.00013051 |
0 BTC |
| UNI/BTC |
0.00010492 |
0.00010473 |
0.00010511 |
0 BTC |
| XTZ/BTC |
0.00000387 |
0.00000386 |
0.00000388 |
0 BTC |
| DASH/BTC |
0.00067 |
0.000668 |
0.000673 |
0 BTC |
| CRV/BTC |
0.00000437 |
0.00000436 |
0.00000437 |
0 BTC |
| ETC/BTC |
0.000104 |
0.000103 |
0.000105 |
0 BTC |