- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78503.29 |
78503.29 |
78503.3 |
273050090 USD |
| ETH/USD |
2483.25 |
2483.25 |
2483.61 |
118293366 USD |
| ZEC/USD |
1262.65 |
1262.65 |
1263.08 |
107841362 USD |
| XRP/USD |
1.4182 |
1.418 |
1.4182 |
82340623 USD |
| USDT/USD |
0.99982 |
0.99981 |
0.99983 |
58315020 USD |
| SOL/USD |
103.24 |
103.23 |
103.24 |
53854563 USD |
| HYPE/USD |
85.97 |
85.96 |
85.99 |
25752871 USD |
| VVV/USD |
24.027 |
24.0046 |
24.04 |
23136642 USD |
| USDT/USDC |
0.9999 |
0.9999 |
1 |
16500521 USDC |
| DOGE/USD |
0.08855 |
0.08853 |
0.08855 |
16359014 USD |
| NEAR/USD |
2.5725 |
2.5716 |
2.5725 |
15672689 USD |
| LINK/USD |
11.958 |
11.957 |
11.96 |
14727612 USD |
| USDC/EUR |
0.8603 |
0.8602 |
0.8603 |
14277054 EUR |
| USELESS/USD |
0.25818 |
0.2573 |
0.25818 |
12223923 USD |
| USDT/EUR |
0.86013 |
0.86013 |
0.86014 |
10470892 EUR |
| BTC/EUR |
67539.49 |
67531.81 |
67539.49 |
9810742 EUR |
| ADA/USD |
0.2174 |
0.21737 |
0.21745 |
9219159 USD |
| SUI/USD |
0.7992 |
0.7989 |
0.7993 |
9191829 USD |
| UNI/USD |
6.6132 |
6.6106 |
6.6132 |
8863578 USD |
| TAO/USD |
260.77 |
260.76 |
260.77 |
8426495 USD |
| PUMP/USD |
0.004648 |
0.004648 |
0.004657 |
7358696 USD |
| DOT/USD |
1.1261 |
1.126 |
1.1261 |
7355639 USD |
| AERO/USD |
0.56276 |
0.56206 |
0.56276 |
6261404 USD |
| LIGHTER/USD |
4.894 |
4.888 |
4.895 |
6243397 USD |
| XLM/USD |
0.185288 |
0.185279 |
0.185321 |
6079335 USD |
| EURC/USDC |
1.1626 |
1.1625 |
1.1626 |
4729645 USDC |
| XRP/EUR |
1.2193 |
1.2193 |
1.2197 |
4204086 EUR |
| ETH/EUR |
2136.49 |
2136.16 |
2136.49 |
4186584 EUR |
| LTC/USD |
54.018 |
54.018 |
54.019 |
4084824 USD |
| USDC/INR |
100.217 |
99.223 |
100.217 |
3879903 INR |
| ARB/USD |
0.15388 |
0.15377 |
0.15388 |
3875887 USD |
| ATOM/USD |
1.8758 |
1.8744 |
1.8758 |
3626845 USD |
| HBAR/USD |
0.0781 |
0.0781 |
0.07814 |
3034354 USD |
| AVAX/USD |
7.936 |
7.936 |
7.939 |
3026903 USD |
| DASH/USD |
63.6 |
63.56 |
63.65 |
2966922 USD |
| ONDO/USD |
0.37003 |
0.37003 |
0.37026 |
2918851 USD |
| ENA/USD |
0.15701 |
0.15691 |
0.15702 |
2918127 USD |
| ETC/USD |
8.146 |
8.146 |
8.15 |
2703482 USD |
| ICP/USD |
2.8744 |
2.8738 |
2.8763 |
2439991 USD |
| INJ/USD |
6.19 |
6.184 |
6.192 |
2363967 USD |
| RAY/USD |
1.3432 |
1.342 |
1.3432 |
2287357 USD |
| PEPE/USD |
0.00000359 |
0.00000358 |
0.00000359 |
2248792 USD |
| TRUMP/USD |
2.1672 |
2.167 |
2.1694 |
2216383 USD |
| FET/USD |
0.17473 |
0.17458 |
0.17473 |
2188573 USD |
| SOL/EUR |
88.82 |
88.81 |
88.82 |
2184090 EUR |
| WLD/USD |
0.4334 |
0.433 |
0.4335 |
2137212 USD |
| SKR/USD |
0.021231 |
0.021213 |
0.021236 |
1998119 USD |
| APT/USD |
0.663 |
0.6628 |
0.6635 |
1921308 USD |
| AAVE/USD |
128.1 |
128.09 |
128.16 |
1910334 USD |
| BTC/GBP |
57981.3 |
57974.14 |
57981.3 |
1891418 GBP |
| USDC/BRL |
5.1255 |
5.1208 |
5.1255 |
1835447 BRL |
| FARTCOIN/USD |
0.15617 |
0.15614 |
0.15628 |
1762802 USD |
| BASECAT/USD |
0.03778 |
0.03778 |
0.03805 |
1728259 USD |
| BTC/USDT |
78463.64 |
78463.64 |
78463.65 |
1658527 USDT |
| OXT/USD |
0.01387 |
0.01387 |
0.01399 |
1597809 USD |
| BNB/USD |
741.65 |
741.42 |
741.71 |
1521948 USD |
| PENGU/USD |
0.00787 |
0.007866 |
0.007874 |
1426611 USD |
| BCH/USD |
258.04 |
258.04 |
258.08 |
1405893 USD |
| COTI/USD |
0.020825 |
0.020811 |
0.020896 |
1354099 USD |
| MON/USD |
0.025725 |
0.025706 |
0.02574 |
1349480 USD |
| XAN/USD |
0.01062 |
0.01059 |
0.01062 |
1274223 USD |
| USDC/GBP |
0.7386 |
0.7384 |
0.7386 |
1243716 GBP |
| ALGO/USD |
0.10198 |
0.1019 |
0.10202 |
1239676 USD |
| AIOZ/USD |
0.07187 |
0.07181 |
0.07209 |
1204965 USD |
| USDT/GBP |
0.7385 |
0.7384 |
0.7385 |
1188987 GBP |
| ETH/GBP |
1834.9 |
1833.89 |
1834.9 |
1161182 GBP |
| RENDER/USD |
1.5615 |
1.5615 |
1.5629 |
1112084 USD |
| CRO/USD |
0.05923 |
0.05916 |
0.05923 |
1098029 USD |
| CHIP/USD |
0.05575 |
0.05562 |
0.05575 |
988942 USD |
| ASTER/USD |
0.7488 |
0.7487 |
0.7492 |
964812 USD |
| CRV/USD |
0.3585 |
0.3583 |
0.3585 |
964365 USD |
| MORPHO/USD |
2.3383 |
2.3383 |
2.3397 |
942647 USD |
| FLOCK/USD |
0.065973 |
0.065973 |
0.066119 |
926563 USD |
| PAXG/USD |
4398.28 |
4397.67 |
4398.28 |
918547 USD |
| SEI/USD |
0.04896 |
0.04893 |
0.04897 |
917717 USD |
| VET/USD |
0.007687 |
0.007687 |
0.007695 |
917457 USD |
| BONK/USD |
0.00000299 |
0.00000299 |
0.000003 |
898592 USD |
| TIA/USD |
0.3947 |
0.3946 |
0.3948 |
872081 USD |
| CP/USD |
0.01476 |
0.01475 |
0.01476 |
852324 USD |
| KAT/USD |
0.006144 |
0.006132 |
0.006167 |
841316 USD |
| PENDLE/USD |
2.0657 |
2.065 |
2.0661 |
830878 USD |
| ZORA/USD |
0.008233 |
0.008222 |
0.008233 |
817832 USD |
| FIL/USD |
0.8466 |
0.8465 |
0.8469 |
796676 USD |
| ORCA/USD |
1.4888 |
1.4888 |
1.4897 |
736752 USD |
| XTZ/USD |
0.267 |
0.2666 |
0.2671 |
723844 USD |
| ETH/USDT |
2480.48 |
2479.84 |
2480.48 |
708170 USDT |
| XPL/USD |
0.09382 |
0.09373 |
0.09382 |
673050 USD |
| ZEN/USD |
7.645 |
7.641 |
7.649 |
669286 USD |
| LINK/EUR |
10.28562 |
10.2832 |
10.28967 |
664448 EUR |
| HNT/USD |
0.5497 |
0.5478 |
0.5498 |
660206 USD |
| NEX/USD |
0.000001 |
0.000001 |
0.00000101 |
654947 USD |
| SYRUP/USD |
0.2297 |
0.2296 |
0.23 |
653036 USD |
| OP/USD |
0.10264 |
0.10263 |
0.10267 |
648217 USD |
| POL/USD |
0.0965 |
0.0965 |
0.09657 |
639598 USD |
| APR/USD |
0.1517 |
0.1514 |
0.1517 |
620824 USD |
| STX/USD |
0.272 |
0.2719 |
0.2722 |
607587 USD |
| BTC/INR |
7846399 |
7811318 |
7846399 |
606994 INR |
| AKT/USD |
0.5828 |
0.5828 |
0.5834 |
597334 USD |
| PROS/USD |
0.4598 |
0.4598 |
0.4609 |
580833 USD |
| JUPITER/USD |
0.2478 |
0.2477 |
0.2481 |
567636 USD |
| MASK/USD |
0.45847 |
0.45789 |
0.45881 |
567358 USD |
| STRK/USD |
0.03333 |
0.03332 |
0.03336 |
547476 USD |
| MEGA/USD |
0.04141 |
0.0414 |
0.04144 |
499408 USD |
| XCN/USD |
0.00393 |
0.003927 |
0.003937 |
490483 USD |
| ETHFI/USD |
0.604 |
0.604 |
0.606 |
484464 USD |
| SPX/USD |
0.5163 |
0.5163 |
0.5168 |
483407 USD |
| SHIB/USD |
0.00000536 |
0.00000535 |
0.00000536 |
474636 USD |
| DRV/USD |
0.16863 |
0.16862 |
0.16863 |
472839 USD |
| DOT/EUR |
0.9694 |
0.9689 |
0.9694 |
459368 EUR |
| JTO/USD |
0.4484 |
0.4484 |
0.4487 |
454183 USD |
| IO/USD |
0.14134 |
0.14133 |
0.14147 |
441504 USD |
| SOL/GBP |
76.26 |
76.24 |
76.26 |
438041 GBP |
| KTA/USD |
0.0817 |
0.0816 |
0.0818 |
419972 USD |
| FLR/USD |
0.006377 |
0.00637 |
0.006377 |
408599 USD |
| WIF/USD |
0.21308 |
0.21289 |
0.21313 |
402047 USD |
| APE/USD |
0.14544 |
0.14543 |
0.14556 |
401305 USD |
| TON/USD |
1.3775 |
1.3767 |
1.378 |
397550 USD |
| PYTH/USD |
0.05533 |
0.05531 |
0.05533 |
394340 USD |
| ALGO/EUR |
0.08757 |
0.08754 |
0.08761 |
386581 EUR |
| CFG/USD |
0.1179 |
0.1178 |
0.118 |
376745 USD |
| BNKR/USD |
0.0002308 |
0.0002304 |
0.0002308 |
346550 USD |
| EGLD/USD |
5.1113 |
5.1113 |
5.1196 |
340207 USD |
| BIRB/USD |
0.06355 |
0.0634 |
0.06363 |
333825 USD |
| ENS/USD |
5.94 |
5.935 |
5.951 |
332900 USD |
| ZRX/USD |
0.106356 |
0.106356 |
0.106571 |
328843 USD |
| HIGH/USD |
0.02974 |
0.02974 |
0.03021 |
323225 USD |
| MINA/USD |
0.0875 |
0.0873 |
0.0878 |
323114 USD |
| JASMY/USD |
0.0041 |
0.00409 |
0.0041 |
322477 USD |
| SOL/USDT |
103.21 |
103.19 |
103.21 |
319191 USDT |
| ZRO/USD |
1.1546 |
1.1534 |
1.1547 |
304493 USD |
| O/USD |
0.52173 |
0.52036 |
0.52279 |
302746 USD |
| BICO/USD |
0.022134 |
0.02208 |
0.022134 |
302717 USD |
| BILL/USD |
0.01381 |
0.01381 |
0.01383 |
294752 USD |
| UP/USD |
0.05611 |
0.05611 |
0.05653 |
293472 USD |
| LDO/USD |
0.38198 |
0.38193 |
0.38224 |
291670 USD |
| VELO/USD |
0.02476 |
0.02468 |
0.02476 |
287760 USD |
| TRAC/USD |
0.3241 |
0.3241 |
0.3254 |
283966 USD |
| WLFI/USD |
0.0559 |
0.05589 |
0.05592 |
282673 USD |
| NOM/USD |
0.0017692 |
0.0017692 |
0.0017724 |
282458 USD |
| AVNT/USD |
0.10297 |
0.1029 |
0.10299 |
282077 USD |
| GRT/USD |
0.019098 |
0.019088 |
0.019098 |
265748 USD |
| LINK/GBP |
8.81909 |
8.81909 |
8.8197 |
261300 GBP |
| RE/USD |
0.4228 |
0.4228 |
0.4235 |
260895 USD |
| POPCAT/USD |
0.05161 |
0.05157 |
0.05162 |
259548 USD |
| TROLL/USD |
0.05004 |
0.05004 |
0.05082 |
257140 USD |
| LTC/EUR |
46.47 |
46.448 |
46.476 |
254466 EUR |
| GIGA/USD |
0.0023406 |
0.002323 |
0.0023407 |
253705 USD |
| VIRTUAL/USD |
0.6911 |
0.6897 |
0.6911 |
253104 USD |
| ADA/EUR |
0.18697 |
0.18678 |
0.18697 |
243786 EUR |
| USDC/SGD |
1.2642 |
1.264 |
1.2642 |
241200 SGD |
| TOSHI/USD |
0.00011968 |
0.00011947 |
0.00011968 |
225300 USD |
| DRB/USD |
0.0001963 |
0.0001963 |
0.000197 |
224070 USD |
| CBETH/USD |
2824.19 |
2822.11 |
2824.19 |
222894 USD |
| ALLO/USD |
0.2361 |
0.236 |
0.2363 |
214682 USD |
| ROSE/USD |
0.007432 |
0.007417 |
0.007432 |
213626 USD |
| SKY/USD |
0.06369 |
0.06362 |
0.06369 |
201072 USD |
| QNT/USD |
67.04 |
66.99 |
67.04 |
200942 USD |
| REZ/USD |
0.0032564 |
0.0032508 |
0.0032584 |
196236 USD |
| PRL/USD |
0.11907 |
0.11881 |
0.11913 |
191588 USD |
| MANTLE/USD |
0.6236 |
0.6234 |
0.6241 |
190073 USD |
| DOT/GBP |
0.8326 |
0.8319 |
0.8326 |
188527 GBP |
| ARX/USD |
0.1524 |
0.152 |
0.1524 |
185412 USD |
| SUSHI/USD |
0.2325 |
0.2321 |
0.2325 |
181106 USD |
| ZK/USD |
0.010949 |
0.010937 |
0.010949 |
178359 USD |
| DOGE/USDT |
0.0884 |
0.08834 |
0.08841 |
174569 USDT |
| CLANKER/USD |
13.25 |
13.23 |
13.26 |
173031 USD |
| XRP/USDT |
1.4159 |
1.4159 |
1.4179 |
156851 USDT |
| ACH/USD |
0.005289 |
0.005289 |
0.005297 |
154011 USD |
| QI/USD |
0.001299 |
0.001293 |
0.001299 |
146790 USD |
| WELL/USD |
0.00215 |
0.002149 |
0.002158 |
146345 USD |
| ADA/USDT |
0.2166 |
0.21633 |
0.21664 |
146261 USDT |
| GROVE/USD |
0.00845 |
0.00845 |
0.00846 |
146257 USD |
| IP/USD |
0.19335 |
0.19335 |
0.1935 |
146177 USD |
| ATH/USD |
0.005061 |
0.005061 |
0.005064 |
144229 USD |
| SENT/USD |
0.01437 |
0.01437 |
0.01438 |
139028 USD |
| RARE/USD |
0.012555 |
0.012555 |
0.012566 |
138584 USD |
| DIEM/USD |
1808.56 |
1808.56 |
1817.59 |
136425 USD |
| GWEI/USD |
0.024177 |
0.02416 |
0.024197 |
136194 USD |
| ETH/INR |
249459 |
245782 |
249459 |
135888 INR |
| CVX/USD |
2.209 |
2.209 |
2.215 |
134780 USD |
| RSR/USD |
0.001467 |
0.001465 |
0.001467 |
133933 USD |
| DOOD/USD |
0.001683 |
0.001678 |
0.001685 |
129836 USD |
| BAT/USD |
0.07686 |
0.07675 |
0.07686 |
127757 USD |
| MOODENG/USD |
0.044107 |
0.04404 |
0.044114 |
127080 USD |
| KAITO/USD |
0.3275 |
0.3275 |
0.3279 |
126874 USD |
| EIGEN/USD |
0.2153 |
0.21528 |
0.21556 |
126403 USD |
| ZAMA/USD |
0.05298 |
0.05294 |
0.05304 |
125044 USD |
| FLOKI/USD |
0.00002553 |
0.0000255 |
0.00002553 |
122879 USD |
| CAP/USD |
0.04657 |
0.04657 |
0.04662 |
120145 USD |
| GRVT/USD |
0.1651 |
0.1649 |
0.1652 |
117834 USD |
| S/USD |
0.02958 |
0.02956 |
0.02963 |
115350 USD |
| TRB/USD |
18.11 |
18.1 |
18.11 |
115278 USD |
| ROBO/USD |
0.01036 |
0.01034 |
0.01036 |
113258 USD |
| BCH/EUR |
221.97 |
221.79 |
221.97 |
112440 EUR |
| PLUME/USD |
0.01426 |
0.01425 |
0.01426 |
112118 USD |
| USD1/USD |
0.9996 |
0.9995 |
0.9996 |
110972 USD |
| SAFE/USD |
0.10062 |
0.1006 |
0.10072 |
110639 USD |
| SUPER/USD |
0.12631 |
0.126 |
0.12631 |
110555 USD |
| CAKE/USD |
2.288 |
2.287 |
2.291 |
110267 USD |
| SPK/USD |
0.01986 |
0.01985 |
0.01989 |
108698 USD |
| SQD/USD |
0.033202 |
0.033156 |
0.033202 |
107507 USD |
| APE/EUR |
0.12587 |
0.12586 |
0.12595 |
106284 EUR |
| DOGE/EUR |
0.07619 |
0.07618 |
0.07622 |
103602 EUR |
| PYR/USD |
0.05921 |
0.05921 |
0.0611 |
103321 USD |
| POWR/USD |
0.0512 |
0.0512 |
0.0514 |
98283 USD |
| PRCL/USD |
0.005555 |
0.005554 |
0.005555 |
98275 USD |
| MDT/USD |
0.00891 |
0.00891 |
0.00894 |
97055 USD |
| STORJ/USD |
0.03036 |
0.03036 |
0.03055 |
96769 USD |
| SPELL/USD |
0.0000856 |
0.0000855 |
0.0000856 |
95875 USD |
| CTR/USD |
0.01041 |
0.010387 |
0.01041 |
93909 USD |
| GRASS/USD |
0.3703 |
0.3692 |
0.3703 |
93907 USD |
| BERA/USD |
0.18919 |
0.18889 |
0.18919 |
92964 USD |
| PRO/USD |
0.376 |
0.3759 |
0.3769 |
92885 USD |
| METIS/USD |
3.0883 |
3.0883 |
3.0959 |
92387 USD |
| VOXEL/USD |
0.003999 |
0.003993 |
0.003999 |
89810 USD |
| HFT/USD |
0.00623 |
0.00623 |
0.00627 |
89718 USD |
| SXT/USD |
0.008761 |
0.008758 |
0.008762 |
89598 USD |
| COMP/USD |
20.14 |
20.11 |
20.14 |
88920 USD |
| AVAX/EUR |
6.823 |
6.823 |
6.829 |
87819 EUR |
| SWELL/USD |
0.0007966 |
0.0007922 |
0.0007998 |
84453 USD |
| XTZ/EUR |
0.2293 |
0.2292 |
0.2296 |
84265 EUR |
| XLM/EUR |
0.159036 |
0.159002 |
0.159158 |
84033 EUR |
| AMP/USD |
0.000449 |
0.0004475 |
0.000449 |
82421 USD |
| USDC/CAD |
1.38 |
1.38 |
1.3803 |
82329 CAD |
| RAVE/USD |
0.2451 |
0.2451 |
0.2453 |
81906 USD |
| KITE/USD |
0.11474 |
0.11463 |
0.11518 |
81903 USD |
| HOME/USD |
0.00598 |
0.00596 |
0.00598 |
81547 USD |
| OP/USDT |
0.10264 |
0.10264 |
0.10279 |
79823 USDT |
| YB/USD |
0.0999 |
0.0998 |
0.1001 |
78928 USD |
| IMX/USD |
0.12958 |
0.12957 |
0.12964 |
78224 USD |
| OSMO/USD |
0.035707 |
0.035605 |
0.035707 |
77230 USD |
| LA/USD |
0.06316 |
0.06314 |
0.06319 |
76590 USD |
| AZTEC/USD |
0.01513 |
0.01512 |
0.01515 |
76080 USD |
| SOL/INR |
10227.82 |
10227.82 |
10381.91 |
76041 INR |
| ADA/GBP |
0.16007 |
0.16005 |
0.16031 |
75805 GBP |
| MET/USD |
0.2047 |
0.204 |
0.2047 |
74522 USD |
| SAND/USD |
0.0384 |
0.0384 |
0.0385 |
74227 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
72865 USD |
| RED/USD |
0.13 |
0.1299 |
0.1302 |
71493 USD |
| KSM/USD |
3.9504 |
3.9474 |
3.9567 |
71072 USD |
| LPT/USD |
1.4724 |
1.4724 |
1.475 |
70876 USD |
| G/USD |
0.004002 |
0.004002 |
0.004034 |
70272 USD |
| CELO/USD |
0.0786 |
0.0784 |
0.0787 |
69932 USD |
| USDC/AUD |
1.3838 |
1.3835 |
1.3838 |
68559 AUD |
| UNI/EUR |
5.6933 |
5.6848 |
5.6933 |
67881 EUR |
| BOBBOB/USD |
0.00456 |
0.00451 |
0.00456 |
66516 USD |
| ESP/USD |
0.09223 |
0.09216 |
0.09233 |
66429 USD |
| SKL/USD |
0.003897 |
0.003895 |
0.0039 |
65934 USD |
| NEAR/USDT |
2.572 |
2.57 |
2.573 |
65140 USDT |
| DEEP/USD |
0.01591 |
0.0159 |
0.01594 |
65032 USD |
| TOWNS/USD |
0.0019544 |
0.0019513 |
0.0019559 |
63423 USD |
| TURBO/USD |
0.001007 |
0.0010058 |
0.001007 |
62905 USD |
| ATOM/EUR |
1.6065 |
1.591 |
1.6066 |
62091 EUR |
| ALIGN/USD |
0.00768 |
0.00767 |
0.00768 |
61504 USD |
| DRIFT/USD |
0.01186 |
0.01185 |
0.01188 |
60896 USD |
| ANKR/USD |
0.0043893 |
0.004378 |
0.0043896 |
60017 USD |
| DOT/USDT |
1.1257 |
1.1228 |
1.1257 |
59464 USDT |
| AXS/USD |
0.9521 |
0.9521 |
0.9526 |
59010 USD |
| ILV/USD |
3.29 |
3.2698 |
3.2902 |
58610 USD |
| FET/USDT |
0.1745 |
0.1745 |
0.1752 |
58060 USDT |
| PROVE/USD |
0.1906 |
0.1904 |
0.1907 |
57425 USD |
| RLS/USD |
0.0020944 |
0.0020921 |
0.0020944 |
56908 USD |
| ATOM/USDT |
1.8682 |
1.8649 |
1.8682 |
55893 USDT |
| EDGE/USD |
0.06917 |
0.0691 |
0.06917 |
55727 USD |
| KMNO/USD |
0.027 |
0.02698 |
0.02701 |
53847 USD |
| TRIA/USD |
0.004137 |
0.00413 |
0.004137 |
53553 USD |
| BAT/EUR |
0.06609 |
0.066 |
0.06614 |
53256 EUR |
| RPL/USD |
1.7401 |
1.7345 |
1.7433 |
53011 USD |
| ELSA/USD |
0.05248 |
0.05229 |
0.05248 |
52584 USD |
| SD/USD |
0.1189 |
0.1182 |
0.1189 |
52274 USD |
| NCT/USD |
0.01036 |
0.01036 |
0.01045 |
51758 USD |
| ATOM/GBP |
1.3821 |
1.3808 |
1.3831 |
50583 GBP |
| A8/USD |
0.00497 |
0.00497 |
0.005056 |
50234 USD |
| BASED1/USD |
0.0666 |
0.0666 |
0.06679 |
49884 USD |
| DEGEN/USD |
0.001088 |
0.001081 |
0.001088 |
48788 USD |
| VTHO/USD |
0.00043379 |
0.00043379 |
0.00043503 |
48354 USD |
| EDGEX/USD |
0.5973 |
0.5973 |
0.5995 |
48345 USD |
| CVC/USD |
0.022134 |
0.021877 |
0.022134 |
48282 USD |
| APE/USDT |
0.14501 |
0.145 |
0.14502 |
48094 USDT |
| LSETH/USD |
2810.79 |
2805.08 |
2810.79 |
46695 USD |
| COOKIE/USD |
0.011134 |
0.011114 |
0.011141 |
45402 USD |
| W/USD |
0.010402 |
0.0104 |
0.010439 |
45210 USD |
| HBAR/USDT |
0.07816 |
0.07814 |
0.07826 |
43864 USDT |
| YFI/USD |
2264.44 |
2264.44 |
2267.96 |
43403 USD |
| COW/USD |
0.1359 |
0.1358 |
0.1359 |
43098 USD |
| LINEA/USD |
0.0026814 |
0.0026772 |
0.0026814 |
43018 USD |
| ZKC/USD |
0.0489 |
0.0488 |
0.049 |
42973 USD |
| FIGHT/USD |
0.00335 |
0.00334 |
0.00336 |
42768 USD |
| LRDS/USD |
0.01799 |
0.01799 |
0.018305 |
42671 USD |
| PNG/USD |
0.02553 |
0.02525 |
0.02553 |
41483 USD |
| BLAST/USD |
0.00030784 |
0.00030784 |
0.00030961 |
39800 USD |
| KEYCAT/USD |
0.000636 |
0.000634 |
0.000636 |
39718 USD |
| EUL/USD |
1.263 |
1.262 |
1.264 |
39374 USD |
| TRUST/USD |
0.05848 |
0.05839 |
0.05854 |
39099 USD |
| DOGE/GBP |
0.06539 |
0.06536 |
0.06539 |
38961 GBP |
| GEOD/USD |
0.2212 |
0.2212 |
0.2221 |
38835 USD |
| ABT/USD |
0.1952 |
0.193 |
0.1952 |
38741 USD |
| FORTH/USD |
0.24224 |
0.24224 |
0.243 |
38298 USD |
| OPG/USD |
0.1009 |
0.10075 |
0.1009 |
38242 USD |
| ALICE/USD |
0.13647 |
0.13609 |
0.13647 |
37960 USD |
| ME/USD |
0.06668 |
0.0666 |
0.06669 |
37775 USD |
| 1INCH/USD |
0.09217 |
0.09217 |
0.09239 |
37738 USD |
| DOGINME/USD |
0.00008815 |
0.00008653 |
0.00008815 |
37082 USD |
| GLM/USD |
0.1085 |
0.1083 |
0.1085 |
37072 USD |
| AERGO/USD |
0.009099 |
0.009075 |
0.009181 |
35960 USD |
| GRT/EUR |
0.016428 |
0.016413 |
0.016435 |
34660 EUR |
| RNBW/USD |
0.02386 |
0.02385 |
0.02386 |
34612 USD |
| TREE/USD |
0.0434 |
0.04331 |
0.04341 |
33782 USD |
| NMR/USD |
9.31 |
9.29 |
9.31 |
33451 USD |
| SIGN/USD |
0.011222 |
0.011193 |
0.011257 |
33322 USD |
| MAMO/USD |
0.007347 |
0.007331 |
0.007347 |
33190 USD |
| AXL/USD |
0.045 |
0.0449 |
0.0451 |
32983 USD |
| STG/USD |
0.1682 |
0.1681 |
0.1684 |
32819 USD |
| ICP/EUR |
2.481 |
2.479 |
2.483 |
32712 EUR |
| INX/USD |
0.006202 |
0.0062 |
0.006216 |
31551 USD |
| 2Z/USD |
0.05051 |
0.05039 |
0.05051 |
31140 USD |
| B3/USD |
0.0004577 |
0.0004574 |
0.0004583 |
31065 USD |
| AI/USD |
0.01997 |
0.01996 |
0.01997 |
30646 USD |
| JITOSOL/USD |
134.08 |
134.02 |
134.08 |
30372 USD |
| CORECHAIN/USD |
0.02094 |
0.02094 |
0.020995 |
30216 USD |
| ZKP/USD |
0.04651 |
0.04646 |
0.04661 |
29984 USD |
| FLUID/USD |
1.216 |
1.214 |
1.218 |
29308 USD |
| LCX/USD |
0.0243 |
0.0243 |
0.0245 |
29296 USD |
| NKN/USD |
0.006332 |
0.006258 |
0.006336 |
29242 USD |
| PNUT/USD |
0.05054 |
0.0505 |
0.05054 |
28988 USD |
| ALEPH/USD |
0.01105 |
0.01103 |
0.01105 |
28253 USD |
| LINK/USDT |
11.927 |
11.924 |
11.947 |
28160 USDT |
| DIA/USD |
0.13649 |
0.13638 |
0.13657 |
27292 USD |
| RECALL/USD |
0.041304 |
0.041304 |
0.041335 |
26998 USD |
| FIDA/USD |
0.020035 |
0.020032 |
0.020071 |
26830 USD |
| IOTX/USD |
0.00443 |
0.00443 |
0.00452 |
26757 USD |
| LTC/GBP |
39.873 |
39.873 |
39.967 |
26699 GBP |
| CTSI/USD |
0.025705 |
0.025705 |
0.025768 |
26623 USD |
| KAVA/USD |
0.0612 |
0.0611 |
0.0613 |
26502 USD |
| CHZ/USD |
0.014273 |
0.014265 |
0.014291 |
25580 USD |
| ACS/USD |
0.0001479 |
0.0001479 |
0.0001492 |
25207 USD |
| UMA/USD |
0.38422 |
0.38422 |
0.38503 |
25071 USD |
| SNX/USD |
0.21813 |
0.21813 |
0.21829 |
24448 USD |
| FORT/USD |
0.015028 |
0.014966 |
0.015028 |
24354 USD |
| WMTX/USD |
0.035189 |
0.035033 |
0.035189 |
24264 USD |
| MNDE/USD |
0.01966 |
0.01965 |
0.01966 |
23683 USD |
| L3/USD |
0.00348 |
0.00347 |
0.00348 |
23583 USD |
| SWFTC/USD |
0.002543 |
0.002539 |
0.002543 |
23114 USD |
| UNI/GBP |
4.8869 |
4.8755 |
4.891 |
23091 GBP |
| ALEO/USD |
0.01721 |
0.017122 |
0.01721 |
23015 USD |
| AUCTION/USD |
3.43 |
3.4183 |
3.4398 |
22406 USD |
| KARRAT/USD |
0.0025 |
0.0025 |
0.00252 |
22309 USD |
| POND/USD |
0.0009075 |
0.0009001 |
0.0009075 |
21881 USD |
| PRIME/USD |
0.23705 |
0.23705 |
0.23748 |
21824 USD |
| XTZ/GBP |
0.1933 |
0.193 |
0.1935 |
21762 GBP |
| AVAX/USDT |
7.931 |
7.927 |
7.932 |
21751 USDT |
| TNSR/USD |
0.03633 |
0.03633 |
0.03639 |
21715 USD |
| BLZ/USD |
0.01095 |
0.01085 |
0.01095 |
21489 USD |
| BIO/USD |
0.02693 |
0.02693 |
0.027 |
21438 USD |
| FUN1/USD |
0.019 |
0.01898 |
0.01901 |
21259 USD |
| NEWT/USD |
0.0441 |
0.044 |
0.0442 |
21130 USD |
| NOICE/USD |
0.00001252 |
0.00001252 |
0.00001267 |
21119 USD |
| FAI/USD |
0.0023856 |
0.0023723 |
0.0023856 |
20902 USD |
| HONEY/USD |
0.001359 |
0.001351 |
0.001359 |
20892 USD |
| ETC/EUR |
6.973 |
6.973 |
7.021 |
20855 EUR |
| MEZO/USD |
0.006047 |
0.006047 |
0.006075 |
20710 USD |
| SAPIEN/USD |
0.07948 |
0.07942 |
0.07956 |
20664 USD |
| GST/USD |
0.001188 |
0.001188 |
0.001206 |
20070 USD |
| IMU/USD |
0.002097 |
0.002088 |
0.002097 |
19277 USD |
| CRV/EUR |
0.3087 |
0.3084 |
0.3092 |
19197 EUR |
| LAYER/USD |
0.07244 |
0.07244 |
0.07258 |
19068 USD |
| MAGIC/USD |
0.04618 |
0.04617 |
0.04622 |
18435 USD |
| PERP/USD |
0.0202 |
0.0201 |
0.0202 |
18044 USD |
| MANA/USD |
0.0753 |
0.0753 |
0.0754 |
17726 USD |
| TGBP/USDC |
1.3543 |
1.3543 |
1.3545 |
17627 USDC |
| SHIB/USDT |
0.0000054 |
0.00000539 |
0.00000541 |
17361 USDT |
| API3/USD |
0.23266 |
0.23261 |
0.23376 |
17235 USD |
| RAD/USD |
0.239 |
0.239 |
0.24 |
17209 USD |
| BLUR/USD |
0.018278 |
0.018239 |
0.018346 |
16810 USD |
| GHST/USD |
0.0603 |
0.0601 |
0.0604 |
16720 USD |
| XSGD/USDC |
0.7911 |
0.7903 |
0.7911 |
16442 USDC |
| AAVE/GBP |
94.91 |
94.8 |
94.92 |
16098 GBP |
| AAVE/EUR |
109.87 |
109.76 |
110.12 |
15803 EUR |
| T/USD |
0.0043774 |
0.0043579 |
0.0043774 |
15709 USD |
| RARI/USD |
0.09 |
0.09 |
0.0908 |
15612 USD |
| MANA/EUR |
0.06477 |
0.06477 |
0.06486 |
15416 EUR |
| AVT/USD |
0.19938 |
0.19352 |
0.19938 |
15147 USD |
| DIMO/USD |
0.00792 |
0.00786 |
0.00792 |
15140 USD |
| MATH/USD |
0.0233 |
0.023 |
0.0233 |
14720 USD |
| ARKM/USD |
0.10804 |
0.10778 |
0.10804 |
14715 USD |
| CRO/EUR |
0.0515 |
0.0515 |
0.0517 |
14632 EUR |
| GODS/USD |
0.02109 |
0.02107 |
0.02111 |
14617 USD |
| BAL/USD |
0.1091 |
0.1088 |
0.1091 |
14454 USD |
| SHIB/GBP |
0.00000396 |
0.00000395 |
0.00000396 |
14202 GBP |
| AUDIO/USD |
0.013246 |
0.01324 |
0.013324 |
14198 USD |
| KAIO/USD |
0.014444 |
0.014444 |
0.014461 |
14067 USD |
| BAND/USD |
0.19843 |
0.19805 |
0.19843 |
13730 USD |
| XYO/USD |
0.00351 |
0.00351 |
0.00352 |
13594 USD |
| CELR/USD |
0.0022961 |
0.0022872 |
0.0022961 |
13469 USD |
| OCEAN/USD |
0.15 |
0.1499 |
0.1517 |
13380 USD |
| BARD/USD |
0.133 |
0.1326 |
0.133 |
13280 USD |
| BREV/USD |
0.0809 |
0.0807 |
0.081 |
12966 USD |
| IRYS/USD |
0.01485 |
0.01483 |
0.01486 |
12327 USD |
| CTX/USD |
0.393 |
0.3917 |
0.3932 |
12256 USD |
| ALGO/GBP |
0.07538 |
0.07526 |
0.07538 |
12169 GBP |
| USDS/USD |
1 |
0.9999 |
1 |
11961 USD |
| ELA/USD |
0.332 |
0.33 |
0.333 |
11951 USD |
| AUDD/USDC |
0.7218 |
0.7182 |
0.7218 |
11817 USDC |
| BTRST/USD |
0.0556 |
0.0556 |
0.05614 |
11709 USD |
| GTC/USD |
0.0819 |
0.0816 |
0.0819 |
11399 USD |
| GFI/USD |
0.0278 |
0.0277 |
0.0278 |
11156 USD |
| ALCX/USD |
2.11 |
2.11 |
2.14 |
11051 USD |
| PUNDIX/USD |
0.0974 |
0.0973 |
0.0978 |
10820 USD |
| AURORA/USD |
0.015918 |
0.015868 |
0.016057 |
10770 USD |
| ICNT/USD |
0.107 |
0.1068 |
0.1071 |
10744 USD |
| ERA/USD |
0.06 |
0.0599 |
0.0601 |
10670 USD |
| FLOW/USD |
0.02869 |
0.02864 |
0.02869 |
10669 USD |
| PROMPT/USD |
0.02237 |
0.02237 |
0.02241 |
10448 USD |
| KNC/USD |
0.1248 |
0.1243 |
0.1248 |
10428 USD |
| SHIB/EUR |
0.00000461 |
0.00000461 |
0.00000462 |
10368 EUR |
| META/USD |
5.189 |
5.015 |
5.189 |
10199 USD |
| REQ/USD |
0.0542 |
0.0538 |
0.0542 |
10080 USD |
| KERNEL/USD |
0.041261 |
0.041261 |
0.041429 |
9949 USD |
| ZETA/USD |
0.034521 |
0.034296 |
0.034521 |
9810 USD |
| RSC/USD |
0.05904 |
0.05904 |
0.05935 |
9595 USD |
| AGLD/USD |
0.1773 |
0.1768 |
0.1776 |
8990 USD |
| DBR/USD |
0.01522 |
0.01522 |
0.01524 |
8981 USD |
| STX/USDT |
0.2732 |
0.2723 |
0.2735 |
8823 USDT |
| BIGTIME/USD |
0.007163 |
0.007162 |
0.007184 |
8763 USD |
| GNO/USD |
116.28 |
116.28 |
118.61 |
8631 USD |
| BEAM/USD |
0.001585 |
0.001583 |
0.001597 |
8492 USD |
| ASM/USD |
0.00514 |
0.00511 |
0.00514 |
8245 USD |
| MLN/USD |
1.44 |
1.4321 |
1.44 |
8167 USD |
| VARA/USD |
0.0004167 |
0.0004156 |
0.0004167 |
8162 USD |
| WAL/USD |
0.02833 |
0.02833 |
0.02834 |
7982 USD |
| BOBA/USD |
0.0198 |
0.0195 |
0.0198 |
7974 USD |
| AST/USD |
0.006602 |
0.006602 |
0.006673 |
7692 USD |
| LMTS/USD |
0.07087 |
0.07086 |
0.07087 |
7673 USD |
| RLC/USD |
0.3044 |
0.3044 |
0.3056 |
6935 USD |
| FARM/USD |
5.831 |
5.831 |
5.861 |
6840 USD |
| SNX/EUR |
0.18772 |
0.18764 |
0.18785 |
6217 EUR |
| ENS/EUR |
5.096 |
5.096 |
5.134 |
6191 EUR |
| FOX/USD |
0.00487 |
0.00487 |
0.00492 |
6048 USD |
| WET/USD |
0.0644 |
0.0643 |
0.0645 |
6037 USD |
| COSMOSDYDX/USD |
0.1199 |
0.1196 |
0.1199 |
5942 USD |
| WCT/USD |
0.0387 |
0.0387 |
0.0388 |
5891 USD |
| LQTY/USD |
0.2282 |
0.2276 |
0.2282 |
5835 USD |
| SNX/GBP |
0.1615 |
0.16117 |
0.16187 |
5811 GBP |
| BLEND/USD |
0.065 |
0.065 |
0.0651 |
5737 USD |
| SUP/USD |
0.005477 |
0.005477 |
0.005491 |
5562 USD |
| HYPER/USD |
0.0727 |
0.0725 |
0.0727 |
5549 USD |
| IMX/USDT |
0.12949 |
0.12918 |
0.12949 |
5507 USDT |
| INDEX/USD |
0.2494 |
0.2484 |
0.2494 |
5302 USD |
| SHPING/USD |
0.000556 |
0.000551 |
0.000556 |
5197 USD |
| 1INCH/GBP |
0.06827 |
0.06818 |
0.06864 |
4861 GBP |
| SUKU/USD |
0.004677 |
0.004677 |
0.004678 |
4756 USD |
| XLM/USDT |
0.1848 |
0.1847 |
0.1851 |
4668 USDT |
| GMT/USD |
0.007529 |
0.007529 |
0.007549 |
4590 USD |
| PLU/USD |
0.13479 |
0.13473 |
0.13657 |
4397 USD |
| OGN/USD |
0.01864 |
0.01863 |
0.01866 |
4390 USD |
| NEON/USD |
0.01386 |
0.01386 |
0.01405 |
4340 USD |
| CHZ/EUR |
0.012277 |
0.012274 |
0.0123 |
4327 EUR |
| SYND/USD |
0.006195 |
0.006185 |
0.006195 |
4184 USD |
| 00/USD |
0.0133 |
0.0133 |
0.01333357 |
4158 USD |
| CRV/GBP |
0.2652 |
0.2651 |
0.2666 |
4112 GBP |
| MPLX/USD |
0.03241 |
0.0324 |
0.03241 |
4031 USD |
| SHDW/USD |
0.02058 |
0.02026 |
0.02058 |
3951 USD |
| ARPA/USD |
0.009771 |
0.009756 |
0.009771 |
3903 USD |
| C98/USD |
0.014894 |
0.014825 |
0.014894 |
3855 USD |
| DNT/USD |
0.006957 |
0.006749 |
0.006957 |
3798 USD |
| ALT/USD |
0.0066 |
0.0066 |
0.00662 |
3494 USD |
| AWE/USD |
0.06037 |
0.05958 |
0.06166 |
3429 USD |
| WRON/USD |
0.05413 |
0.0541 |
0.05437 |
3247 USD |
| FIL/GBP |
0.6299 |
0.6269 |
0.6299 |
3107 GBP |
| THQ/USD |
0.01166 |
0.01166 |
0.01168 |
2690 USD |
| INV/USD |
9.29 |
9.09 |
9.29 |
2632 USD |
| FIL/EUR |
0.7251 |
0.7227 |
0.7251 |
2312 EUR |
| POLS/USD |
0.0616 |
0.0611 |
0.0622 |
2193 USD |
| BADGER/USD |
0.3745 |
0.3722 |
0.3746 |
2063 USD |
| HOPR/USD |
0.011605 |
0.011605 |
0.011791 |
2020 USD |
| OPN/USD |
0.0528 |
0.0527 |
0.0529 |
1961 USD |
| ZETACHAIN/USD |
0.0343 |
0.0343 |
0.0345 |
1761 USD |
| SPA/USD |
0.002136 |
0.002136 |
0.002155 |
1734 USD |
| WAXL/USD |
0.0453 |
0.0444 |
0.0453 |
1645 USD |
| KRL/USD |
0.1349 |
0.134 |
0.1349 |
1491 USD |
| 1INCH/EUR |
0.07938 |
0.07938 |
0.08011 |
1425 EUR |
| MSOL/USD |
144.6 |
144.04 |
144.6 |
1425 USD |
| DOLO/USD |
0.026 |
0.026 |
0.0261 |
1312 USD |
| ETC/GBP |
5.98 |
5.98 |
6.026 |
1295 GBP |
| BNT/USD |
0.3177 |
0.3166 |
0.3177 |
1226 USD |
| BCH/GBP |
190.64 |
190.54 |
190.74 |
1120 GBP |
| QNT/USDT |
66.61 |
66.15 |
66.96 |
1032 USDT |
| JASMY/USDT |
0.00412 |
0.00409 |
0.00413 |
885 USDT |
| CHECK/USD |
0.01318 |
0.01314 |
0.01318 |
609 USD |
| PAX/USD |
0.9943 |
0.9943 |
1.0095 |
374 USD |
| DEXT/USD |
0.09161 |
0.09161 |
0.09432 |
360 USD |
| CHZ/GBP |
0.010619 |
0.010619 |
0.010641 |
280 GBP |
| SOL/ETH |
0.04163 |
0.04161 |
0.04165 |
25 ETH |
| LINK/ETH |
0.00480286 |
0.00480143 |
0.00480543 |
11 ETH |
| ANKR/EUR |
0.0037544 |
0.0037544 |
0.0037807 |
10 EUR |
| ETH/BTC |
0.031628 |
0.031627 |
0.031633 |
6 BTC |
| CBETH/ETH |
1.1386 |
1.13833 |
1.1387 |
4 ETH |
| ICP/BTC |
0.00003667 |
0.00003663 |
0.00003672 |
2 BTC |
| LINK/BTC |
0.0001522 |
0.0001522 |
0.00015232 |
2 BTC |
| ADA/ETH |
0.000087 |
0.000086 |
0.000088 |
1 ETH |
| BAT/ETH |
0.00003092 |
0.00003092 |
0.00003096 |
1 ETH |
| DOT/BTC |
0.00001434 |
0.00001432 |
0.00001435 |
1 BTC |
| SOL/BTC |
0.0013166 |
0.0013166 |
0.001317 |
0 BTC |
| LTC/BTC |
0.000682 |
0.000681 |
0.000683 |
0 BTC |
| DOGE/BTC |
0.00000113 |
0.00000112 |
0.00000113 |
0 BTC |
| ATOM/BTC |
0.00002363 |
0.00002363 |
0.00002367 |
0 BTC |
| XTZ/BTC |
0.00000339 |
0.00000338 |
0.0000034 |
0 BTC |
| AAVE/BTC |
0.0016325 |
0.0016286 |
0.0016398 |
0 BTC |
| BCH/BTC |
0.003286 |
0.003282 |
0.003286 |
0 BTC |
| XLM/BTC |
0.00000235 |
0.00000234 |
0.00000236 |
0 BTC |
| AVAX/BTC |
0.00010333 |
0.00010242 |
0.00010333 |
0 BTC |
| UNI/BTC |
0.00008428 |
0.00008423 |
0.00008435 |
0 BTC |
| ADA/BTC |
0.00000276 |
0.00000276 |
0.00000277 |
0 BTC |
| ALGO/BTC |
0.00000124 |
0.00000123 |
0.00000125 |
0 BTC |
| CRV/BTC |
0.0000046 |
0.00000459 |
0.00000461 |
0 BTC |
| GRT/BTC |
0.00000025 |
0.00000024 |
0.00000026 |
0 BTC |
| COMP/BTC |
0.00025829 |
0.00025814 |
0.0002586 |
0 BTC |
| YFI/BTC |
0.0287935 |
0.0287128 |
0.0287936 |
0 BTC |
| DASH/BTC |
0.000816 |
0.000815 |
0.000818 |
0 BTC |
| ETC/BTC |
0.000104 |
0.000103 |
0.000105 |
0 BTC |
| FIL/BTC |
0.00001064 |
0.00001059 |
0.00001064 |
0 BTC |
| BAT/BTC |
0.00000096 |
0.00000095 |
0.00000097 |
0 BTC |