- Home
- Exchanges
- Coinbase
Asset |
Last |
Bid |
Ask |
Volume 24h |
BTC/USD |
23062.19 |
23059.77 |
23062.19 |
444556628 USD |
ETH/USD |
1584.8 |
1584.63 |
1584.8 |
301047297 USD |
USDT/USD |
1.00023 |
1.00022 |
1.00023 |
66386722 USD |
MATIC/USD |
1.0923 |
1.0921 |
1.0927 |
62532027 USD |
SOL/USD |
23.93 |
23.92 |
23.93 |
32592672 USD |
BTC/USDT |
23057.82 |
23054.73 |
23060.15 |
30829168 USDT |
ETH/USDT |
1584.02 |
1583.92 |
1584.15 |
21293728 USDT |
AVAX/USD |
18.18 |
18.18 |
18.19 |
19423792 USD |
DOGE/USD |
0.08586 |
0.08585 |
0.08587 |
18939374 USD |
LINK/USD |
7.266 |
7.265 |
7.267 |
18033309 USD |
ADA/USD |
0.3808 |
0.3806 |
0.3808 |
15842429 USD |
GALA/USD |
0.04854 |
0.04852 |
0.04854 |
11806239 USD |
APT/USD |
18.01 |
18 |
18.01 |
10767126 USD |
SHIB/USD |
0.00001154 |
0.00001153 |
0.00001155 |
10036924 USD |
AAVE/USD |
87.42 |
87.42 |
87.46 |
9594342 USD |
ATOM/USD |
13.019 |
13.019 |
13.025 |
9439911 USD |
OP/USD |
2.155 |
2.154 |
2.156 |
7426313 USD |
LTC/USD |
87.97 |
87.94 |
87.97 |
6984873 USD |
FIL/USD |
5.393 |
5.393 |
5.396 |
6600108 USD |
XLM/USD |
0.09154 |
0.091519 |
0.09154 |
5087225 USD |
DOT/USD |
6.443 |
6.443 |
6.444 |
4870476 USD |
APE/USD |
6.297 |
6.293 |
6.297 |
4803466 USD |
MATIC/USDT |
1.097 |
1.097 |
1.098 |
4412835 USDT |
MANA/USD |
0.667 |
0.6666 |
0.667 |
4303583 USD |
ALGO/USD |
0.2447 |
0.2446 |
0.2447 |
4248385 USD |
HFT/USD |
0.5166 |
0.5154 |
0.5174 |
3999744 USD |
ETH/EUR |
1458.3 |
1458.15 |
1458.3 |
3974971 EUR |
BTC/EUR |
21181.48 |
21178.12 |
21186.21 |
3890514 EUR |
UNI/USD |
6.783 |
6.782 |
6.784 |
3857707 USD |
ICP/USD |
5.807 |
5.807 |
5.812 |
3448231 USD |
GRT/USD |
0.0907 |
0.0906 |
0.0908 |
3155272 USD |
CRV/USD |
1.0291 |
1.0291 |
1.03 |
2923305 USD |
FET/USD |
0.2649 |
0.2649 |
0.2651 |
2857578 USD |
QNT/USD |
148.82 |
148.77 |
148.82 |
2796857 USD |
USDT/EUR |
0.91975 |
0.91975 |
0.91984 |
2665089 EUR |
SOL/USDT |
23.99 |
23.99 |
24 |
2520808 USDT |
BCH/USD |
135.6 |
135.53 |
135.61 |
2390531 USD |
ETH/GBP |
1280.12 |
1279.71 |
1280.12 |
2261828 GBP |
AXS/USD |
11.55 |
11.55 |
11.56 |
2248387 USD |
LDO/USD |
2.294 |
2.291 |
2.294 |
2189431 USD |
LRC/USD |
0.3135 |
0.3133 |
0.3136 |
2085903 USD |
BAND/USD |
2.11 |
2.109 |
2.112 |
2052278 USD |
YFI/USD |
7513.04 |
7513.04 |
7515.45 |
2046183 USD |
BTC/GBP |
18623.96 |
18618.07 |
18623.96 |
1973652 GBP |
CBETH/USD |
1592.9 |
1592.09 |
1593.32 |
1891134 USD |
RNDR/USD |
0.8497 |
0.8488 |
0.8497 |
1889926 USD |
COMP/USD |
53.24 |
53.23 |
53.26 |
1884737 USD |
MINA/USD |
0.66 |
0.66 |
0.661 |
1880333 USD |
GST/USD |
0.026788 |
0.026572 |
0.026788 |
1869205 USD |
MATIC/EUR |
1.0073 |
1.0072 |
1.0081 |
1826326 EUR |
USDT/GBP |
0.8077 |
0.8077 |
0.8078 |
1763233 GBP |
LCX/USD |
0.1286 |
0.1286 |
0.1289 |
1753691 USD |
COTI/USD |
0.1197 |
0.1196 |
0.1197 |
1651831 USD |
MKR/USD |
654.96 |
654.96 |
655.29 |
1603815 USD |
ABT/USD |
0.1727 |
0.171 |
0.1727 |
1572798 USD |
ADA/EUR |
0.35 |
0.35 |
0.3501 |
1545891 EUR |
INJ/USD |
2.595 |
2.593 |
2.596 |
1543418 USD |
HBAR/USD |
0.06711 |
0.06707 |
0.06712 |
1497386 USD |
ZEC/USD |
46.3 |
46.3 |
46.32 |
1368537 USD |
JASMY/USD |
0.00523 |
0.00523 |
0.00524 |
1331657 USD |
ETC/USD |
21.74 |
21.74 |
21.75 |
1312441 USD |
SOL/EUR |
22.1 |
22.09 |
22.11 |
1298877 EUR |
EOS/USD |
1.1105 |
1.1104 |
1.111 |
1235454 USD |
XTZ/USD |
1.091 |
1.091 |
1.092 |
1213282 USD |
T/USD |
0.05499 |
0.05475 |
0.05499 |
1121813 USD |
MAGIC/USD |
1.2338 |
1.232 |
1.2338 |
1104829 USD |
GALA/USDT |
0.0487 |
0.04869 |
0.04872 |
1086602 USDT |
KEEP/USD |
0.2587 |
0.2587 |
0.26 |
984060 USD |
ALCX/USD |
21.59 |
21.53 |
21.59 |
912066 USD |
CELO/USD |
0.777 |
0.776 |
0.777 |
891149 USD |
GMT/USD |
0.5977 |
0.5972 |
0.5977 |
863387 USD |
ACH/USD |
0.010972 |
0.010961 |
0.010972 |
816120 USD |
INV/USD |
72.95 |
72.39 |
72.95 |
811091 USD |
SUSHI/USD |
1.3256 |
1.3253 |
1.3256 |
784356 USD |
NEAR/USD |
2.447 |
2.447 |
2.448 |
783106 USD |
RLC/USD |
1.7398 |
1.7398 |
1.7424 |
762755 USD |
SKL/USD |
0.037 |
0.0369 |
0.0371 |
753214 USD |
ANKR/USD |
0.02749 |
0.02749 |
0.0275 |
751234 USD |
CRO/USD |
0.0797 |
0.0796 |
0.0797 |
743311 USD |
FLOW/USD |
1.097 |
1.096 |
1.098 |
735232 USD |
IMX/USD |
0.6671 |
0.667 |
0.6674 |
732538 USD |
FIDA/USD |
0.4265 |
0.4257 |
0.4275 |
730933 USD |
MATIC/GBP |
0.8844 |
0.8837 |
0.8845 |
718820 GBP |
ZRX/USD |
0.236437 |
0.236224 |
0.236673 |
711868 USD |
SNX/USD |
2.434 |
2.433 |
2.434 |
710173 USD |
GAL/USD |
2.11 |
2.11 |
2.112 |
708546 USD |
NU/USD |
0.1822 |
0.1822 |
0.1838 |
686206 USD |
MIR/USD |
0.1571 |
0.157 |
0.1573 |
677609 USD |
DYP/USD |
0.2755 |
0.27497 |
0.27634 |
659414 USD |
BOND/USD |
4.79 |
4.78 |
4.8 |
655871 USD |
STG/USD |
0.7126 |
0.7111 |
0.7129 |
642393 USD |
AVAX/EUR |
16.71 |
16.69 |
16.71 |
626282 EUR |
USDT/USDC |
1.0001 |
1.0001 |
1.0002 |
597503 USDC |
LTC/EUR |
80.81 |
80.8 |
80.84 |
588017 EUR |
OCEAN/USD |
0.3781 |
0.3781 |
0.3787 |
587863 USD |
DAR/USD |
0.283 |
0.283 |
0.284 |
587392 USD |
TONE/USD |
0.01601 |
0.01589 |
0.01601 |
576194 USD |
PERP/USD |
0.5656 |
0.5656 |
0.5664 |
570451 USD |
SAND/USD |
0.73 |
0.7299 |
0.7305 |
565483 USD |
AVAX/USDT |
18.15 |
18.14 |
18.17 |
548257 USDT |
AUDIO/USD |
0.3087 |
0.3086 |
0.3094 |
528764 USD |
KAVA/USD |
1.0154 |
1.0141 |
1.0154 |
517879 USD |
CHZ/USD |
0.1368 |
0.1367 |
0.1368 |
505873 USD |
DOGE/EUR |
0.079 |
0.0789 |
0.079 |
504028 EUR |
GODS/USD |
0.30389 |
0.30253 |
0.30389 |
482220 USD |
DAI/USD |
0.999 |
0.999 |
0.9996 |
474580 USD |
APE/EUR |
5.784 |
5.779 |
5.784 |
472124 EUR |
SPELL/USD |
0.0007486 |
0.0007485 |
0.0007487 |
468743 USD |
MASK/USD |
3.11 |
3.1 |
3.12 |
451363 USD |
YFII/USD |
1277.31 |
1277.31 |
1277.98 |
448373 USD |
HFT/USDT |
0.5157 |
0.5151 |
0.5164 |
437985 USDT |
REN/USD |
0.0871 |
0.0871 |
0.0872 |
417983 USD |
AURORA/USD |
0.202 |
0.202 |
0.204 |
400877 USD |
APE/USDT |
6.323 |
6.316 |
6.323 |
397720 USDT |
SOL/GBP |
19.33 |
19.32 |
19.34 |
395217 GBP |
ZEN/USD |
10.29 |
10.29 |
10.31 |
394008 USD |
ROSE/USD |
0.05501 |
0.05501 |
0.05505 |
392653 USD |
DOGE/USDT |
0.0858 |
0.0857 |
0.0859 |
376022 USDT |
AMP/USD |
0.00477 |
0.00476 |
0.00477 |
337682 USD |
DESO/USD |
9.9 |
9.83 |
9.9 |
331096 USD |
KNC/USD |
0.7884 |
0.7881 |
0.7889 |
327772 USD |
NKN/USD |
0.1085 |
0.1085 |
0.1087 |
322522 USD |
APT/USDT |
18.05 |
18.05 |
18.1 |
319364 USDT |
CTSI/USD |
0.1556 |
0.1556 |
0.1559 |
316877 USD |
ENS/USD |
15.33 |
15.32 |
15.33 |
299510 USD |
BAT/USD |
0.25792 |
0.25785 |
0.25814 |
297189 USD |
ENJ/USD |
0.414 |
0.413 |
0.414 |
285426 USD |
RNDR/USDT |
0.8536 |
0.8517 |
0.8546 |
276361 USDT |
LINK/EUR |
6.69 |
6.68 |
6.69 |
272672 EUR |
REQ/USD |
0.1106 |
0.1105 |
0.1106 |
272528 USD |
MXC/USD |
0.03347 |
0.03342 |
0.03347 |
265862 USD |
LQTY/USD |
0.6708 |
0.6708 |
0.6727 |
265547 USD |
OMG/USD |
1.4729 |
1.4725 |
1.4739 |
261868 USD |
XYO/USD |
0.00619 |
0.00619 |
0.0062 |
249153 USD |
VGX/USD |
0.3994 |
0.3994 |
0.3998 |
244882 USD |
OP/USDT |
2.151 |
2.15 |
2.152 |
243187 USDT |
SYN/USD |
0.8 |
0.8 |
0.801 |
238544 USD |
LINK/USDT |
7.25 |
7.24 |
7.26 |
233760 USDT |
ADA/GBP |
0.3066 |
0.3065 |
0.3068 |
231673 GBP |
RAD/USD |
1.89 |
1.88 |
1.89 |
226564 USD |
UNFI/USD |
6.1 |
6.1 |
6.11 |
218986 USD |
LPT/USD |
7.54 |
7.52 |
7.54 |
212849 USD |
BICO/USD |
0.4022 |
0.4017 |
0.4026 |
212707 USD |
MANA/EUR |
0.612 |
0.611 |
0.613 |
205483 EUR |
CLV/USD |
0.0685 |
0.0684 |
0.0685 |
204865 USD |
NCT/USD |
0.01157 |
0.01152 |
0.01158 |
201738 USD |
STX/USD |
0.2852 |
0.285 |
0.2858 |
201728 USD |
UMA/USD |
2.043 |
2.043 |
2.044 |
193311 USD |
STORJ/USD |
0.3808 |
0.3807 |
0.3808 |
185734 USD |
ERN/USD |
2.15 |
2.15 |
2.16 |
185707 USD |
IOTX/USD |
0.03382 |
0.03378 |
0.03384 |
185528 USD |
SHIB/EUR |
0.00001061 |
0.00001059 |
0.00001061 |
184094 EUR |
MPL/USD |
6.25 |
6.23 |
6.25 |
181474 USD |
DOT/GBP |
5.2 |
5.19 |
5.21 |
174243 GBP |
NMR/USD |
16.66 |
16.66 |
16.68 |
171867 USD |
DDX/USD |
0.3607 |
0.3567 |
0.3607 |
169482 USD |
USDC/EUR |
0.9194 |
0.9194 |
0.9196 |
167522 EUR |
TRU/USD |
0.0396 |
0.0395 |
0.0397 |
166731 USD |
DOT/USDT |
6.45 |
6.44 |
6.46 |
165199 USDT |
TRB/USD |
16.75 |
16.74 |
16.77 |
157819 USD |
AAVE/EUR |
80.71 |
80.67 |
80.74 |
155871 EUR |
LINK/GBP |
5.87 |
5.86 |
5.88 |
152361 GBP |
HIGH/USD |
1.369 |
1.366 |
1.373 |
151533 USD |
PYR/USD |
3.891 |
3.891 |
3.896 |
150810 USD |
FIL/EUR |
4.92 |
4.91 |
4.93 |
149034 EUR |
METIS/USD |
28.22 |
28.17 |
28.22 |
147806 USD |
ASM/USD |
0.01351 |
0.0135 |
0.01355 |
144369 USD |
API3/USD |
1.668 |
1.667 |
1.668 |
143519 USD |
GMT/USDT |
0.6016 |
0.6015 |
0.603 |
143229 USDT |
OGN/USD |
0.12759 |
0.12759 |
0.12775 |
142205 USD |
LCX/USDT |
0.128 |
0.1276 |
0.129 |
140823 USDT |
DASH/USD |
51.12 |
51.09 |
51.12 |
140087 USD |
RLY/USD |
0.0133 |
0.0133 |
0.0134 |
139534 USD |
OXT/USD |
0.0868 |
0.0868 |
0.087 |
137199 USD |
1INCH/USD |
0.521 |
0.52 |
0.521 |
135216 USD |
FET/USDT |
0.265 |
0.2646 |
0.265 |
134351 USDT |
BUSD/USD |
0.999 |
0.999 |
1 |
132119 USD |
DOGE/GBP |
0.069 |
0.0689 |
0.0691 |
131748 GBP |
COVAL/USD |
0.01048 |
0.01048 |
0.0105 |
131446 USD |
SHIB/USDT |
0.0000116 |
0.0000115 |
0.0000116 |
129433 USDT |
CRPT/USD |
0.1528 |
0.1528 |
0.1536 |
128854 USD |
FARM/USD |
36.85 |
36.82 |
36.85 |
128405 USD |
BAND/GBP |
1.704 |
1.703 |
1.705 |
121738 GBP |
LIT/USD |
1.0698 |
1.0698 |
1.0729 |
121561 USD |
JUP/USD |
0.006367 |
0.006367 |
0.00638 |
120884 USD |
SUPER/USD |
0.11901 |
0.11901 |
0.11921 |
120720 USD |
EOS/EUR |
1.0214 |
1.0213 |
1.022 |
120461 EUR |
ALGO/EUR |
0.2248 |
0.2246 |
0.2248 |
120186 EUR |
AST/USD |
0.1076 |
0.1064 |
0.1076 |
119958 USD |
AXS/USDT |
11.55 |
11.53 |
11.56 |
114723 USDT |
AXS/EUR |
10.67 |
10.65 |
10.68 |
112669 EUR |
ALCX/EUR |
19.78 |
19.76 |
19.86 |
110681 EUR |
RBN/USD |
0.25082 |
0.25081 |
0.25082 |
108994 USD |
ATOM/USDT |
13.02 |
13 |
13.02 |
108737 USDT |
SUSHI/EUR |
1.22 |
1.2197 |
1.2209 |
108279 EUR |
TRAC/USD |
0.2411 |
0.2404 |
0.2411 |
105771 USD |
MASK/GBP |
2.516 |
2.515 |
2.517 |
103275 GBP |
FORTH/USD |
3.54 |
3.54 |
3.55 |
101818 USD |
GALA/EUR |
0.0448 |
0.0447 |
0.0449 |
99116 EUR |
INDEX/USD |
1.68 |
1.68 |
1.69 |
98759 USD |
XLM/EUR |
0.08424 |
0.084226 |
0.084283 |
98333 EUR |
CTX/USD |
2.56 |
2.56 |
2.58 |
97640 USD |
EGLD/USD |
43.36 |
43.36 |
43.45 |
94574 USD |
IDEX/USD |
0.053 |
0.0529 |
0.0531 |
94295 USD |
BTRST/USD |
1.086 |
1.086 |
1.087 |
91928 USD |
LTC/GBP |
71.08 |
71 |
71.08 |
91205 GBP |
BAT/EUR |
0.23617 |
0.23614 |
0.23635 |
90394 EUR |
GTC/USD |
1.79 |
1.78 |
1.79 |
89881 USD |
GFI/USD |
0.6033 |
0.6033 |
0.6053 |
89501 USD |
LOKA/USD |
0.5226 |
0.5212 |
0.5254 |
89274 USD |
HBAR/USDT |
0.06728 |
0.06727 |
0.06736 |
88493 USDT |
ALEPH/USD |
0.0759 |
0.0759 |
0.0764 |
87310 USD |
SHPING/USD |
0.005348 |
0.005348 |
0.005386 |
86432 USD |
AAVE/GBP |
70.5 |
70.49 |
70.6 |
86114 GBP |
DOT/EUR |
5.93 |
5.92 |
5.94 |
85829 EUR |
SUKU/USD |
0.0731 |
0.0731 |
0.0734 |
85266 USD |
CRV/EUR |
0.9456 |
0.944 |
0.9459 |
84401 EUR |
USDC/GBP |
0.807 |
0.807 |
0.8078 |
84110 GBP |
SYLO/USD |
0.00226 |
0.00226 |
0.002274 |
83825 USD |
NU/EUR |
0.1662 |
0.1662 |
0.1689 |
82802 EUR |
NEAR/USDT |
2.449 |
2.445 |
2.45 |
81512 USDT |
BAL/USD |
6.94 |
6.94 |
6.95 |
81304 USD |
CELR/USD |
0.01719 |
0.01719 |
0.01722 |
78459 USD |
BAND/EUR |
1.95 |
1.94 |
1.95 |
78355 EUR |
CVC/USD |
0.1087 |
0.1085 |
0.1087 |
77974 USD |
CELO/EUR |
0.71 |
0.7 |
0.72 |
77972 EUR |
MATH/USD |
0.1114 |
0.111 |
0.1114 |
77724 USD |
ALCX/USDT |
21.57 |
21.49 |
21.79 |
75996 USDT |
XCN/USD |
0.0113 |
0.01129 |
0.01131 |
75746 USD |
MONA/USD |
499.7 |
495.59 |
499.7 |
74990 USD |
ILV/USD |
61.01 |
60.92 |
61.01 |
74947 USD |
BLZ/USD |
0.0725 |
0.0724 |
0.0726 |
74779 USD |
ZRX/EUR |
0.2173 |
0.2172 |
0.2176 |
74391 EUR |
ORCA/USD |
0.9061 |
0.9019 |
0.9061 |
72223 USD |
GRT/EUR |
0.0838 |
0.0837 |
0.0839 |
71990 EUR |
DNT/USD |
0.0211 |
0.0211 |
0.0214 |
71962 USD |
ETH/DAI |
1584.3 |
1580.55 |
1586.35 |
71699 DAI |
ICP/USDT |
5.8 |
5.79 |
5.81 |
71622 USDT |
ATOM/GBP |
10.5 |
10.49 |
10.51 |
70678 GBP |
FOX/USD |
0.0418 |
0.0417 |
0.0418 |
70531 USD |
ATOM/EUR |
11.98 |
11.97 |
11.99 |
68842 EUR |
BADGER/USD |
2.9 |
2.88 |
2.9 |
68385 USD |
BNT/USD |
0.4259 |
0.4258 |
0.4259 |
68265 USD |
WBTC/USD |
22990.3 |
22970.29 |
22990.3 |
67294 USD |
XCN/USDT |
0.0113 |
0.01129 |
0.01132 |
65953 USDT |
WAMPL/USD |
5.68 |
5.68 |
5.75 |
64859 USD |
MUSE/USD |
6.45 |
6.45 |
6.506 |
63991 USD |
ADA/USDT |
0.38 |
0.379 |
0.381 |
63257 USDT |
SWFTC/USD |
0.001205 |
0.001202 |
0.001205 |
61906 USD |
GLM/USD |
0.2475 |
0.2475 |
0.2481 |
60464 USD |
PLU/USD |
9.88 |
9.78 |
9.88 |
59978 USD |
FIL/GBP |
4.35 |
4.34 |
4.36 |
59003 GBP |
ANKR/EUR |
0.0253 |
0.02529 |
0.02535 |
58555 EUR |
BOBA/USD |
0.2149 |
0.2145 |
0.2149 |
57620 USD |
MDT/USD |
0.02635 |
0.02631 |
0.02635 |
57209 USD |
MLN/USD |
23.41 |
23.41 |
23.46 |
56658 USD |
RLY/USDT |
0.0135 |
0.0134 |
0.0135 |
56390 USDT |
KSM/USD |
34.98 |
34.95 |
34.98 |
56389 USD |
QNT/USDT |
150.4 |
150.25 |
150.5 |
54579 USDT |
FOX/USDT |
0.0415 |
0.0415 |
0.0419 |
54375 USDT |
CHZ/USDT |
0.1368 |
0.1367 |
0.1369 |
53391 USDT |
QUICK/USD |
58.77 |
58.38 |
58.77 |
52915 USD |
SUSHI/GBP |
1.07 |
1.0693 |
1.071 |
51509 GBP |
ICP/GBP |
4.68 |
4.66 |
4.68 |
51219 GBP |
GRT/GBP |
0.0736 |
0.0735 |
0.0737 |
50251 GBP |
BCH/EUR |
124.68 |
124.68 |
124.77 |
50160 EUR |
MIR/EUR |
0.146 |
0.144 |
0.146 |
49657 EUR |
AERGO/USD |
0.143 |
0.1427 |
0.1432 |
48943 USD |
00/USD |
0.1226 |
0.1226 |
0.1227 |
48184 USD |
LOOM/USD |
0.0537 |
0.0537 |
0.0538 |
47398 USD |
DESO/USDT |
9.84 |
9.84 |
9.85 |
47350 USDT |
QSP/USD |
0.01535 |
0.01535 |
0.01552 |
46358 USD |
ASM/USDT |
0.0138 |
0.01355 |
0.01385 |
44720 USDT |
TIME/USD |
57.55 |
57.55 |
58.58 |
44448 USD |
PNG/USD |
0.04981 |
0.0495 |
0.04981 |
43790 USD |
C98/USD |
0.2529 |
0.2529 |
0.2539 |
43363 USD |
LQTY/USDT |
0.6731 |
0.6731 |
0.6785 |
43363 USDT |
GUSD/USD |
0.999 |
0.999 |
1.001 |
43074 USD |
QI/USD |
0.008147 |
0.008147 |
0.008173 |
42689 USD |
BICO/USDT |
0.4032 |
0.402 |
0.4043 |
42549 USDT |
CHZ/EUR |
0.1259 |
0.1258 |
0.126 |
41853 EUR |
DYP/USDT |
0.27567 |
0.27393 |
0.27567 |
41636 USDT |
RARI/USD |
2.24 |
2.24 |
2.25 |
41101 USD |
ARPA/USD |
0.0366 |
0.0365 |
0.0366 |
40728 USD |
MNDE/USD |
0.06173 |
0.06173 |
0.06266 |
40491 USD |
AGLD/USD |
0.3226 |
0.3218 |
0.3242 |
39479 USD |
ALGO/GBP |
0.197 |
0.1969 |
0.1971 |
38934 GBP |
PRQ/USD |
0.1072 |
0.1072 |
0.1077 |
38891 USD |
PRO/USD |
0.4729 |
0.4707 |
0.4729 |
38568 USD |
RNDR/EUR |
0.7794 |
0.7794 |
0.7828 |
38459 EUR |
XTZ/GBP |
0.879 |
0.877 |
0.88 |
36568 GBP |
MEDIA/USD |
11.98 |
11.98 |
12.11 |
36028 USD |
LRC/USDT |
0.312 |
0.3117 |
0.3121 |
35105 USDT |
POND/USD |
0.01003 |
0.01003 |
0.01004 |
34697 USD |
REP/USD |
6.23 |
6.21 |
6.23 |
34484 USD |
FLOW/USDT |
1.091 |
1.091 |
1.092 |
34421 USDT |
MINA/USDT |
0.656 |
0.655 |
0.658 |
34248 USDT |
SHIB/GBP |
0.00000932 |
0.0000093 |
0.00000932 |
33263 GBP |
POLY/USD |
0.1957 |
0.1947 |
0.1957 |
32860 USD |
ICP/EUR |
5.33 |
5.33 |
5.34 |
32742 EUR |
ALICE/USD |
1.7 |
1.697 |
1.701 |
32738 USD |
DIA/USD |
0.36575 |
0.36539 |
0.36645 |
32049 USD |
FORT/USD |
0.1431 |
0.1431 |
0.1434 |
31552 USD |
ENS/USDT |
15.32 |
15.31 |
15.33 |
31328 USDT |
OMG/EUR |
1.3627 |
1.361 |
1.3627 |
30766 EUR |
CVX/USD |
5.12 |
5.118 |
5.136 |
30640 USD |
RAD/USDT |
1.88 |
1.87 |
1.88 |
29974 USDT |
RAD/EUR |
1.721 |
1.72 |
1.724 |
29889 EUR |
STG/USDT |
0.7166 |
0.7166 |
0.7216 |
29868 USDT |
AIOZ/USD |
0.0386 |
0.0386 |
0.0387 |
29797 USD |
RARE/USD |
0.1329 |
0.1328 |
0.1334 |
29425 USD |
MINA/EUR |
0.605 |
0.603 |
0.606 |
28519 EUR |
ETC/EUR |
19.92 |
19.92 |
19.93 |
28020 EUR |
CRV/GBP |
0.829 |
0.8285 |
0.8296 |
27965 GBP |
POWR/USD |
0.1848 |
0.1844 |
0.1849 |
26495 USD |
KRL/USD |
0.3122 |
0.3122 |
0.3134 |
25302 USD |
GAL/USDT |
2.094 |
2.094 |
2.097 |
25055 USDT |
POLS/USDT |
0.4381 |
0.4373 |
0.4403 |
24711 USDT |
UMA/EUR |
1.879 |
1.878 |
1.88 |
24370 EUR |
CLV/EUR |
0.06281 |
0.061 |
0.06295 |
23415 EUR |
XLM/USDT |
0.0911 |
0.091 |
0.0912 |
22973 USDT |
ATA/USD |
0.1315 |
0.1315 |
0.1317 |
22628 USD |
SNT/USD |
0.02844 |
0.02837 |
0.02844 |
22177 USD |
OOKI/USD |
0.004036 |
0.004022 |
0.004042 |
22142 USD |
TRU/USDT |
0.0398 |
0.0397 |
0.0401 |
21847 USDT |
MASK/EUR |
2.84 |
2.83 |
2.85 |
21679 EUR |
SUPER/USDT |
0.1199 |
0.11934 |
0.12 |
21558 USDT |
AUCTION/USD |
5.37 |
5.36 |
5.38 |
21514 USD |
SKL/EUR |
0.034 |
0.0339 |
0.0341 |
21259 EUR |
ORN/USD |
0.957 |
0.957 |
0.958 |
20821 USD |
ACH/USDT |
0.010967 |
0.010932 |
0.01097 |
20727 USDT |
UNI/EUR |
6.24 |
6.23 |
6.25 |
20716 EUR |
WAXL/USD |
0.5931 |
0.5931 |
0.594 |
20675 USD |
POLS/USD |
0.4385 |
0.4381 |
0.4405 |
20579 USD |
ENS/EUR |
14.1 |
14.07 |
14.1 |
20473 EUR |
IOTX/EUR |
0.03095 |
0.03091 |
0.03103 |
20391 EUR |
BIT/USD |
0.5754 |
0.5754 |
0.5768 |
20353 USD |
1INCH/EUR |
0.478 |
0.477 |
0.479 |
20306 EUR |
RPL/USD |
39.13 |
39.13 |
39.26 |
20262 USD |
FIDA/USDT |
0.4204 |
0.4204 |
0.4233 |
20239 USDT |
SAND/USDT |
0.727 |
0.727 |
0.73 |
19895 USDT |
BOND/USDT |
4.794 |
4.791 |
4.81 |
19193 USDT |
NCT/EUR |
0.01048 |
0.01048 |
0.01056 |
19183 EUR |
RLY/EUR |
0.0123 |
0.0123 |
0.0124 |
19034 EUR |
LQTY/EUR |
0.6174 |
0.6174 |
0.6209 |
17738 EUR |
ELA/USD |
0.995 |
0.989 |
0.995 |
17556 USD |
ETC/GBP |
17.52 |
17.5 |
17.53 |
17493 GBP |
C98/USDT |
0.256 |
0.256 |
0.257 |
17472 USDT |
CTX/USDT |
2.51 |
2.48 |
2.53 |
17053 USDT |
PERP/USDT |
0.5659 |
0.5659 |
0.5683 |
16891 USDT |
ERN/USDT |
2.16 |
2.15 |
2.17 |
16866 USDT |
MASK/USDT |
3.11 |
3.1 |
3.12 |
16590 USDT |
MCO2/USD |
1.95 |
1.95 |
1.96 |
16525 USD |
SNX/GBP |
1.961 |
1.959 |
1.963 |
16503 GBP |
LCX/EUR |
0.1184 |
0.1184 |
0.1227 |
16373 EUR |
CRO/USDT |
0.0795 |
0.0795 |
0.0796 |
16324 USDT |
FORTH/GBP |
2.827 |
2.827 |
2.845 |
15970 GBP |
BNT/GBP |
0.3526 |
0.3517 |
0.3547 |
15969 GBP |
VGX/EUR |
0.3677 |
0.367 |
0.3685 |
15768 EUR |
IDEX/USDT |
0.053 |
0.0527 |
0.0532 |
15726 USDT |
MTL/USD |
1.012 |
1.012 |
1.014 |
15701 USD |
ROSE/USDT |
0.0551 |
0.055 |
0.0552 |
15654 USDT |
NCT/USDT |
0.01153 |
0.01152 |
0.01153 |
15300 USDT |
RAD/GBP |
1.515 |
1.514 |
1.515 |
15038 GBP |
PUNDIX/USD |
0.4766 |
0.4706 |
0.4766 |
14940 USD |
METIS/USDT |
28.14 |
28.14 |
28.31 |
14894 USDT |
NKN/EUR |
0.1 |
0.0999 |
0.1003 |
14884 EUR |
BTRST/USDT |
1.079 |
1.079 |
1.089 |
14818 USDT |
SNX/EUR |
2.231 |
2.229 |
2.233 |
14689 EUR |
CHZ/GBP |
0.1105 |
0.1103 |
0.1105 |
14217 GBP |
CRO/EUR |
0.0724 |
0.0724 |
0.0725 |
13679 EUR |
MSOL/USD |
26.39 |
25.85 |
26.39 |
13640 USD |
FX/USD |
0.1892 |
0.1884 |
0.1892 |
13577 USD |
HOPR/USD |
0.061 |
0.0605 |
0.0613 |
13491 USD |
STX/USDT |
0.2831 |
0.2831 |
0.2838 |
13279 USDT |
GHST/USD |
1.026 |
1.024 |
1.027 |
12690 USD |
BICO/EUR |
0.371 |
0.3694 |
0.371 |
12431 EUR |
WCFG/USD |
0.261 |
0.261 |
0.263 |
12301 USD |
BCH/GBP |
109.39 |
109.39 |
109.54 |
12294 GBP |
ARPA/EUR |
0.0337 |
0.03369 |
0.03374 |
12114 EUR |
IMX/USDT |
0.668 |
0.6679 |
0.669 |
11963 USDT |
BOBA/USDT |
0.2126 |
0.2111 |
0.2126 |
11920 USDT |
MDT/USDT |
0.02616 |
0.02616 |
0.02631 |
11824 USDT |
TRU/EUR |
0.0358 |
0.0358 |
0.0363 |
11742 EUR |
UNI/GBP |
5.48 |
5.47 |
5.49 |
11235 GBP |
CELO/GBP |
0.626 |
0.625 |
0.627 |
11179 GBP |
NEST/USD |
0.02488 |
0.02488 |
0.02506 |
10900 USD |
ANKR/GBP |
0.02193 |
0.02188 |
0.02193 |
10860 GBP |
AVT/USD |
1.31 |
1.3 |
1.31 |
10789 USD |
DREP/USD |
0.3425 |
0.3376 |
0.3425 |
10678 USD |
API3/USDT |
1.665 |
1.663 |
1.665 |
10592 USDT |
PERP/EUR |
0.5223 |
0.5219 |
0.5232 |
10588 EUR |
ENJ/USDT |
0.407 |
0.406 |
0.408 |
10262 USDT |
XTZ/EUR |
0.99 |
0.99 |
1 |
9867 EUR |
SYLO/USDT |
0.002289 |
0.00226 |
0.002289 |
8939 USDT |
ANT/USD |
2.98 |
2.97 |
2.99 |
8910 USD |
KRL/EUR |
0.2895 |
0.2873 |
0.2895 |
8774 EUR |
KRL/USDT |
0.3137 |
0.3116 |
0.3138 |
8643 USDT |
1INCH/GBP |
0.419 |
0.418 |
0.42 |
8462 GBP |
FORTH/EUR |
3.28 |
3.27 |
3.3 |
8166 EUR |
XYO/EUR |
0.005698 |
0.005632 |
0.005698 |
8029 EUR |
CTX/EUR |
2.3 |
2.28 |
2.32 |
8011 EUR |
TRAC/USDT |
0.241 |
0.2399 |
0.241 |
7864 USDT |
FIS/USDT |
0.435 |
0.4315 |
0.4479 |
7365 USDT |
ZEN/USDT |
10.24 |
10.24 |
10.26 |
7312 USDT |
DDX/USDT |
0.3562 |
0.3562 |
0.3575 |
7223 USDT |
PRQ/USDT |
0.1076 |
0.1074 |
0.1076 |
7019 USDT |
ELA/USDT |
0.991 |
0.99 |
0.993 |
6975 USDT |
DIA/EUR |
0.33212 |
0.33212 |
0.33559 |
6933 EUR |
SPELL/USDT |
0.0007493 |
0.0007469 |
0.0007493 |
6520 USDT |
NU/GBP |
0.1486 |
0.1486 |
0.1568 |
6494 GBP |
NEST/USDT |
0.02489 |
0.02489 |
0.02522 |
6448 USDT |
REQ/EUR |
0.10157 |
0.10134 |
0.10161 |
6156 EUR |
KSM/USDT |
34.84 |
34.84 |
34.93 |
6007 USDT |
SHPING/EUR |
0.004983 |
0.00493 |
0.004983 |
5942 EUR |
FIDA/EUR |
0.3918 |
0.3918 |
0.3932 |
5822 EUR |
OMG/GBP |
1.1859 |
1.1859 |
1.1889 |
5653 GBP |
RLY/GBP |
0.0109 |
0.0107 |
0.0109 |
5376 GBP |
NKN/GBP |
0.0854 |
0.0848 |
0.0854 |
5358 GBP |
XYO/USDT |
0.00618 |
0.00616 |
0.0062 |
5281 USDT |
GNO/USD |
104.58 |
104.51 |
104.62 |
5146 USD |
REQ/USDT |
0.1105 |
0.1103 |
0.1106 |
5140 USDT |
PLA/USD |
0.227 |
0.2268 |
0.2273 |
5093 USD |
FORT/USDT |
0.1429 |
0.1427 |
0.1438 |
4946 USDT |
JASMY/USDT |
0.00522 |
0.00519 |
0.00522 |
4575 USDT |
DREP/USDT |
0.3506 |
0.3466 |
0.3506 |
4360 USDT |
DIA/USDT |
0.36111 |
0.36061 |
0.36396 |
4055 USDT |
BADGER/EUR |
2.63 |
2.61 |
2.63 |
4016 EUR |
GYEN/USD |
0.00756 |
0.00756 |
0.007699 |
4007 USD |
BNT/EUR |
0.391 |
0.39 |
0.391 |
3814 EUR |
NMR/GBP |
13.5 |
13.5 |
13.92 |
3413 GBP |
WAMPL/USDT |
5.64 |
5.64 |
5.77 |
3356 USDT |
SUKU/USDT |
0.0755 |
0.0735 |
0.0755 |
3264 USDT |
DEXT/USD |
0.1987 |
0.1953 |
0.1987 |
3176 USD |
SHPING/USDT |
0.0054 |
0.005386 |
0.005426 |
3170 USDT |
MIR/GBP |
0.127 |
0.126 |
0.132 |
3156 GBP |
REQ/GBP |
0.0888 |
0.0884 |
0.0891 |
3122 GBP |
FIS/USD |
0.4404 |
0.4404 |
0.4427 |
3074 USD |
SKL/GBP |
0.0299 |
0.0298 |
0.03 |
3040 GBP |
VGX/USDT |
0.4001 |
0.3984 |
0.4019 |
3038 USDT |
CLV/GBP |
0.0541 |
0.0511 |
0.06 |
3024 GBP |
ERN/EUR |
1.99 |
1.9 |
2 |
2918 EUR |
CBETH/ETH |
1.00413 |
1.00403 |
1.00464 |
2908 ETH |
POLY/USDT |
0.1949 |
0.1948 |
0.195 |
2842 USDT |
UMA/GBP |
1.64 |
1.63 |
1.65 |
2700 GBP |
TIME/USDT |
57.96 |
57.96 |
58.73 |
2645 USDT |
AUCTION/USDT |
5.36 |
5.36 |
5.37 |
2610 USDT |
RAI/USD |
2.77 |
2.77 |
2.78 |
2201 USD |
DESO/EUR |
8.96 |
8.95 |
9.47 |
2113 EUR |
POND/USDT |
0.01 |
0.00999 |
0.01004 |
1832 USDT |
PAX/USD |
0.9998 |
0.9991 |
0.9998 |
1481 USD |
AUCTION/EUR |
4.95 |
4.92 |
4.95 |
1405 EUR |
POWR/USDT |
0.1864 |
0.1859 |
0.1873 |
1347 USDT |
MEDIA/USDT |
12 |
11.93 |
12.53 |
1338 USDT |
DDX/EUR |
0.332 |
0.3189 |
0.332 |
1318 EUR |
ARPA/USDT |
0.0366 |
0.0366 |
0.0367 |
1237 USDT |
SUKU/EUR |
0.067 |
0.067 |
0.0676 |
1218 EUR |
AIOZ/USDT |
0.038 |
0.038 |
0.0382 |
1214 USDT |
BTRST/EUR |
0.99 |
0.98 |
1 |
1132 EUR |
BADGER/USDT |
2.87 |
2.84 |
3.28 |
1132 USDT |
CLV/USDT |
0.0678 |
0.0648 |
0.0702 |
1117 USDT |
MATH/USDT |
0.1106 |
0.1105 |
0.1116 |
1088 USDT |
NMR/EUR |
15.32 |
15.27 |
15.32 |
971 EUR |
ATA/USDT |
0.128 |
0.1276 |
0.1282 |
950 USDT |
BTRST/GBP |
0.868 |
0.861 |
0.876 |
948 GBP |
GNO/USDT |
106.02 |
104.77 |
106.02 |
821 USDT |
TRAC/EUR |
0.2217 |
0.221 |
0.2217 |
809 EUR |
QSP/USDT |
0.0154 |
0.0154 |
0.01564 |
798 USDT |
HOPR/USDT |
0.0609 |
0.0606 |
0.0609 |
786 USDT |
INDEX/USDT |
1.68 |
1.67 |
1.68 |
767 USDT |
BIT/USDT |
0.5711 |
0.5711 |
0.5736 |
683 USDT |
FARM/USDT |
36.6 |
36.6 |
36.83 |
648 USDT |
AGLD/USDT |
0.3221 |
0.3205 |
0.3229 |
522 USDT |
COVAL/USDT |
0.01023 |
0.01023 |
0.01047 |
441 USDT |
POWR/EUR |
0.1709 |
0.1709 |
0.1718 |
418 EUR |
WCFG/USDT |
0.26188 |
0.26016 |
0.26204 |
393 USDT |
MCO2/USDT |
1.93 |
1.93 |
2.04 |
195 USDT |
ADA/ETH |
0.00024 |
0.000239 |
0.000241 |
168 ETH |
PAX/USDT |
0.9992 |
0.9991 |
1.0061 |
90 USDT |
ETH/BTC |
0.06874 |
0.06872 |
0.06874 |
78 BTC |
MATIC/BTC |
0.00004733 |
0.00004732 |
0.00004737 |
57 BTC |
WCFG/EUR |
0.2368 |
0.235 |
0.2368 |
50 EUR |
ORN/USDT |
0.969 |
0.965 |
0.969 |
34 USDT |
SOL/ETH |
0.01506 |
0.01506 |
0.01509 |
32 ETH |
LINK/ETH |
0.00458514 |
0.00458514 |
0.00459136 |
29 ETH |
DOGE/BTC |
0.00000372 |
0.00000371 |
0.00000373 |
17 BTC |
SOL/BTC |
0.0010391 |
0.0010384 |
0.0010391 |
12 BTC |
AVAX/BTC |
0.00078714 |
0.00078706 |
0.00078786 |
12 BTC |
NU/BTC |
0.00000788 |
0.00000788 |
0.00000789 |
10 BTC |
EOS/BTC |
0.00004809 |
0.00004809 |
0.00004815 |
9 BTC |
ATOM/BTC |
0.0005641 |
0.0005636 |
0.0005641 |
9 BTC |
LTC/BTC |
0.003808 |
0.003806 |
0.003809 |
7 BTC |
BAND/BTC |
0.00009119 |
0.00009115 |
0.00009136 |
6 BTC |
MANA/ETH |
0.0004201 |
0.0004196 |
0.0004222 |
5 ETH |
LINK/BTC |
0.00031537 |
0.00031533 |
0.00031543 |
5 BTC |
XLM/BTC |
0.00000397 |
0.00000396 |
0.00000398 |
4 BTC |
SUSHI/ETH |
0.000836 |
0.0008359 |
0.000836 |
4 ETH |
CELO/BTC |
0.00003359 |
0.00003353 |
0.00003365 |
4 BTC |
SUSHI/BTC |
0.00005735 |
0.00005731 |
0.00005737 |
3 BTC |
BAT/ETH |
0.00016304 |
0.00016274 |
0.00016329 |
3 ETH |
DOT/BTC |
0.0002796 |
0.0002794 |
0.0002798 |
3 BTC |
FIL/BTC |
0.00023394 |
0.00023362 |
0.00023394 |
3 BTC |
ZRX/BTC |
0.00001025 |
0.00001024 |
0.00001026 |
3 BTC |
COMP/BTC |
0.002303 |
0.002302 |
0.002307 |
3 BTC |
AAVE/BTC |
0.003799 |
0.003799 |
0.003804 |
2 BTC |
BCH/BTC |
0.00588 |
0.00587 |
0.00588 |
2 BTC |
ADA/BTC |
0.00001651 |
0.0000165 |
0.00001652 |
2 BTC |
WBTC/BTC |
0.9971 |
0.997 |
0.9998 |
2 BTC |
RLC/BTC |
0.0000756 |
0.0000753 |
0.0000756 |
2 BTC |
ALGO/BTC |
0.00001059 |
0.00001058 |
0.0000106 |
2 BTC |
GRT/BTC |
0.00000394 |
0.00000393 |
0.00000395 |
2 BTC |
AXS/BTC |
0.0005015 |
0.000501 |
0.0005021 |
1 BTC |
UNI/BTC |
0.000294 |
0.0002939 |
0.0002942 |
1 BTC |
ICP/BTC |
0.0002515 |
0.0002514 |
0.0002516 |
1 BTC |
REN/BTC |
0.00000379 |
0.00000378 |
0.0000038 |
1 BTC |
TRB/BTC |
0.0007299 |
0.0007296 |
0.0007305 |
1 BTC |
LRC/BTC |
0.00001357 |
0.00001355 |
0.00001359 |
1 BTC |
YFI/BTC |
0.3258 |
0.3258 |
0.3263 |
1 BTC |
CRV/BTC |
0.0000449 |
0.0000448 |
0.0000449 |
1 BTC |
TRU/BTC |
0.00000171 |
0.0000017 |
0.00000172 |
1 BTC |
ENJ/BTC |
0.00001792 |
0.00001791 |
0.00001794 |
1 BTC |
RAD/BTC |
0.0000816 |
0.0000816 |
0.0000823 |
1 BTC |
STORJ/BTC |
0.00001679 |
0.00001672 |
0.00001683 |
1 BTC |
XTZ/BTC |
0.00004712 |
0.00004712 |
0.0000472 |
1 BTC |
ZEC/BTC |
0.002008 |
0.002007 |
0.002011 |
1 BTC |
BAL/BTC |
0.00030066 |
0.00030027 |
0.00030101 |
1 BTC |
SNX/BTC |
0.0001054 |
0.0001053 |
0.0001056 |
0 BTC |
MANA/BTC |
0.0000289 |
0.0000288 |
0.000029 |
0 BTC |
DASH/BTC |
0.002211 |
0.00221 |
0.002213 |
0 BTC |
MKR/BTC |
0.02835 |
0.02835 |
0.02842 |
0 BTC |
KNC/BTC |
0.00003416 |
0.00003415 |
0.0000342 |
0 BTC |
OMG/BTC |
0.00006386 |
0.00006379 |
0.00006397 |
0 BTC |
FORTH/BTC |
0.0001545 |
0.0001545 |
0.0001553 |
0 BTC |
MIR/BTC |
0.00000682 |
0.00000678 |
0.00000682 |
0 BTC |
ETC/BTC |
0.000942 |
0.000941 |
0.000942 |
0 BTC |
BAT/BTC |
0.00001119 |
0.00001117 |
0.00001122 |
0 BTC |
REP/BTC |
0.0002699 |
0.0002699 |
0.0002723 |
0 BTC |
REQ/BTC |
0.00000479 |
0.00000478 |
0.0000048 |
0 BTC |
SKL/BTC |
0.00000161 |
0.0000016 |
0.00000161 |
0 BTC |
ZEN/BTC |
0.0004457 |
0.0004443 |
0.0004457 |
0 BTC |
NKN/BTC |
0.00000471 |
0.0000047 |
0.00000473 |
0 BTC |
CTSI/BTC |
0.0000068 |
0.0000067 |
0.0000068 |
0 BTC |
1INCH/BTC |
0.0000225 |
0.0000224 |
0.0000226 |
0 BTC |
ANKR/BTC |
0.00000119 |
0.00000118 |
0.00000119 |
0 BTC |
OGN/BTC |
0.00000553 |
0.00000552 |
0.00000556 |
0 BTC |
BNT/BTC |
0.00001844 |
0.00001844 |
0.00001855 |
0 BTC |
UMA/BTC |
0.00008861 |
0.00008852 |
0.00008891 |
0 BTC |
NMR/BTC |
0.0007235 |
0.0007215 |
0.000725 |
0 BTC |
XYO/BTC |
0.00000026 |
0.00000026 |
0.00000027 |
0 BTC |
ORN/BTC |
0.0000415 |
0.0000413 |
0.0000425 |
0 BTC |
BTRST/BTC |
0.00004683 |
0.000045 |
0.0000483 |
0 BTC |
WCFG/BTC |
0.00001136 |
0.00001129 |
0.00001136 |
0 BTC |