- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
120391.06 |
120391.05 |
120391.06 |
691268310 USD |
| ETH/USD |
4475.4 |
4475.39 |
4475.52 |
442467294 USD |
| SOL/USD |
233.24 |
233.23 |
233.25 |
238942884 USD |
| XRP/USD |
3.0389 |
3.0389 |
3.0395 |
201407449 USD |
| DOGE/USD |
0.2607 |
0.26068 |
0.26072 |
67932404 USD |
| ZEC/USD |
131 |
130.95 |
131 |
42929177 USD |
| SUI/USD |
3.5682 |
3.5677 |
3.5685 |
35686894 USD |
| AVNT/USD |
1.1284 |
1.1281 |
1.1288 |
33601421 USD |
| USDT/USD |
1.00071 |
1.00068 |
1.00071 |
32829086 USD |
| LTC/USD |
119.36 |
119.35 |
119.36 |
31020670 USD |
| AVAX/USD |
30.94 |
30.93 |
30.94 |
29645941 USD |
| ADA/USD |
0.868 |
0.8678 |
0.8681 |
27969784 USD |
| PUMP/USD |
0.007065 |
0.007064 |
0.007066 |
24092224 USD |
| LINK/USD |
22.736 |
22.734 |
22.737 |
21970493 USD |
| BTC/EUR |
102645.87 |
102643.46 |
102657.93 |
21761465 EUR |
| USDC/EUR |
0.8525 |
0.8524 |
0.8525 |
19129393 EUR |
| XLM/USD |
0.407781 |
0.40769 |
0.407781 |
17302221 USD |
| FARTCOIN/USD |
0.6746 |
0.6744 |
0.6747 |
17180699 USD |
| ETH/USDT |
4472.54 |
4472.53 |
4472.54 |
17021231 USDT |
| BTC/USDT |
120333.77 |
120333.77 |
120350.12 |
16483389 USDT |
| XCN/USD |
0.01152 |
0.01151 |
0.01153 |
15614989 USD |
| PENGU/USD |
0.03155 |
0.03154 |
0.03157 |
15276355 USD |
| HBAR/USD |
0.22769 |
0.22768 |
0.22771 |
14872031 USD |
| AERO/USD |
1.18 |
1.17999 |
1.1802 |
12795952 USD |
| SQD/USD |
0.1834 |
0.183 |
0.1834 |
12641855 USD |
| ENA/USD |
0.6378 |
0.6377 |
0.638 |
10644402 USD |
| BONK/USD |
0.00002073 |
0.00002072 |
0.00002074 |
10576639 USD |
| ZORA/USD |
0.05935 |
0.0593 |
0.05936 |
10157448 USD |
| PEPE/USD |
0.00001023 |
0.00001022 |
0.00001023 |
9887090 USD |
| BTC/GBP |
89491.27 |
89480.56 |
89491.27 |
8683413 GBP |
| CRO/USD |
0.2176 |
0.2175 |
0.2179 |
8094181 USD |
| BARD/USD |
0.8782 |
0.8779 |
0.8784 |
7697914 USD |
| DASH/USD |
32.42 |
32.42 |
32.44 |
7390680 USD |
| ETH/EUR |
3816.01 |
3815.26 |
3816.01 |
7245497 EUR |
| BCH/USD |
593.85 |
593.81 |
593.89 |
7109648 USD |
| ONDO/USD |
0.95709 |
0.95697 |
0.95712 |
6652415 USD |
| DOT/USD |
4.304 |
4.302 |
4.305 |
6644016 USD |
| AAVE/USD |
288.67 |
288.62 |
288.68 |
6488944 USD |
| IP/USD |
9.159 |
9.158 |
9.169 |
6120631 USD |
| SEI/USD |
0.3006 |
0.3004 |
0.3007 |
6023949 USD |
| TOSHI/USD |
0.0008171 |
0.0008166 |
0.0008171 |
5693068 USD |
| C98/USD |
0.0664 |
0.0664 |
0.0666 |
5354031 USD |
| MOODENG/USD |
0.162 |
0.1619 |
0.162 |
5194401 USD |
| WLFI/USD |
0.206 |
0.2059 |
0.206 |
4924331 USD |
| SOL/EUR |
198.96 |
198.86 |
199.01 |
4856905 EUR |
| CRV/USD |
0.742 |
0.7419 |
0.7423 |
4231160 USD |
| ZKC/USD |
0.3453 |
0.3452 |
0.3454 |
4159927 USD |
| USELESS/USD |
0.2284 |
0.2283 |
0.2284 |
4113305 USD |
| ETH/GBP |
3328.11 |
3327.51 |
3328.9 |
4009283 GBP |
| USDT/USDC |
1.0007 |
1.0006 |
1.0007 |
4002206 USDC |
| ZEN/USD |
9.859 |
9.858 |
9.871 |
3795246 USD |
| TAO/USD |
324.5 |
324.47 |
324.55 |
3779749 USD |
| EIGEN/USD |
1.807 |
1.806 |
1.808 |
3738907 USD |
| XAN/USD |
0.10281 |
0.1028 |
0.10295 |
3717046 USD |
| APT/USD |
5.21 |
5.19 |
5.21 |
3684988 USD |
| FET/USD |
0.6044 |
0.6044 |
0.6045 |
3602667 USD |
| SHIB/USD |
0.00001264 |
0.00001263 |
0.00001264 |
3289401 USD |
| NEAR/USD |
2.976 |
2.975 |
2.977 |
3093995 USD |
| EURC/USDC |
1.173 |
1.173 |
1.1732 |
3073610 USDC |
| INJ/USD |
12.904 |
12.902 |
12.906 |
2973238 USD |
| RED/USD |
0.5148 |
0.5147 |
0.5156 |
2965477 USD |
| XRP/EUR |
2.5898 |
2.5894 |
2.5898 |
2918782 EUR |
| SOL/USDT |
233.21 |
233.19 |
233.24 |
2809954 USDT |
| UNI/USD |
8.314 |
8.313 |
8.318 |
2804593 USD |
| USDC/GBP |
0.7432 |
0.7431 |
0.7432 |
2735030 GBP |
| ARB/USD |
0.4516 |
0.4514 |
0.4517 |
2729632 USD |
| SAPIEN/USD |
0.193 |
0.193 |
0.1931 |
2665243 USD |
| LDO/USD |
1.304 |
1.304 |
1.305 |
2573655 USD |
| SUPER/USD |
0.63989 |
0.63989 |
0.6401 |
2567046 USD |
| USDT/EUR |
0.85309 |
0.85309 |
0.85321 |
2503397 EUR |
| SPX/USD |
1.2776 |
1.2759 |
1.278 |
2353737 USD |
| WIF/USD |
0.794 |
0.793 |
0.794 |
2326290 USD |
| HBAR/USDT |
0.22766 |
0.22763 |
0.22775 |
2319378 USDT |
| TRAC/USD |
0.4252 |
0.4252 |
0.427 |
2220515 USD |
| SKY/USD |
0.07029 |
0.07028 |
0.0703 |
2060737 USD |
| PROVE/USD |
0.7614 |
0.7613 |
0.7616 |
2050020 USD |
| SNX/USD |
1.226 |
1.225 |
1.227 |
2039390 USD |
| ETHFI/USD |
1.81 |
1.809 |
1.812 |
2030060 USD |
| TRUMP/USD |
7.81 |
7.8 |
7.81 |
2022505 USD |
| POPCAT/USD |
0.2393 |
0.2392 |
0.2395 |
2015942 USD |
| ATOM/USD |
4.307 |
4.306 |
4.308 |
1972740 USD |
| PENDLE/USD |
5.019 |
5.019 |
5.021 |
1841630 USD |
| ATH/USD |
0.05141 |
0.0514 |
0.05142 |
1837748 USD |
| ICP/USD |
4.575 |
4.574 |
4.576 |
1810288 USD |
| ALGO/USD |
0.2253 |
0.2252 |
0.2254 |
1743666 USD |
| TIA/USD |
1.506 |
1.505 |
1.507 |
1714662 USD |
| SYRUP/USD |
0.4085 |
0.4084 |
0.4086 |
1701872 USD |
| WLD/USD |
1.358 |
1.357 |
1.359 |
1691503 USD |
| OP/USD |
0.75 |
0.749 |
0.751 |
1658407 USD |
| XRP/USDT |
3.0358 |
3.0358 |
3.0365 |
1646425 USDT |
| COOKIE/USD |
0.13098 |
0.13098 |
0.13157 |
1641705 USD |
| MOG/USD |
0.00000084 |
0.00000084 |
0.00000085 |
1604798 USD |
| QNT/USD |
106.51 |
106.51 |
106.68 |
1586051 USD |
| RENDER/USD |
3.644 |
3.642 |
3.644 |
1570140 USD |
| FLR/USD |
0.02595 |
0.02592 |
0.02595 |
1562428 USD |
| ZRO/USD |
2.269 |
2.268 |
2.27 |
1537105 USD |
| ETC/USD |
19.95 |
19.94 |
19.95 |
1528977 USD |
| VET/USD |
0.02361 |
0.02361 |
0.02363 |
1493870 USD |
| IMX/USD |
0.7228 |
0.7226 |
0.7229 |
1433609 USD |
| CBETH/USD |
4907.78 |
4907.78 |
4933.13 |
1388016 USD |
| ILV/USD |
16.22 |
16.22 |
16.25 |
1356705 USD |
| ENS/USD |
21.75 |
21.74 |
21.78 |
1316690 USD |
| KAITO/USD |
1.3911 |
1.3904 |
1.3917 |
1308936 USD |
| MORPHO/USD |
1.9265 |
1.9265 |
1.9288 |
1305171 USD |
| SPK/USD |
0.05197 |
0.05196 |
0.05197 |
1273646 USD |
| FIL/USD |
2.391 |
2.39 |
2.391 |
1248388 USD |
| JASMY/USD |
0.01331 |
0.0133 |
0.01332 |
1226183 USD |
| W/USD |
0.11322 |
0.1132 |
0.11323 |
1173326 USD |
| TROLL/USD |
0.16509 |
0.1642 |
0.16576 |
1138785 USD |
| BIO/USD |
0.14265 |
0.14264 |
0.14269 |
1044277 USD |
| ETH/DAI |
4476.72 |
4476.63 |
4477.97 |
1014386 DAI |
| LTC/EUR |
101.76 |
101.73 |
101.76 |
1005178 EUR |
| RSR/USD |
0.006703 |
0.006689 |
0.006703 |
1000109 USD |
| DOGE/USDT |
0.2607 |
0.2606 |
0.2609 |
978168 USDT |
| USDT/GBP |
0.7438 |
0.7437 |
0.7438 |
963786 GBP |
| DOGE/EUR |
0.2222 |
0.2221 |
0.2222 |
948503 EUR |
| S/USD |
0.27832 |
0.2783 |
0.27832 |
947795 USD |
| PROMPT/USD |
0.14594 |
0.14581 |
0.14596 |
873561 USD |
| DRIFT/USD |
0.892 |
0.892 |
0.893 |
868600 USD |
| BERA/USD |
2.815 |
2.813 |
2.816 |
852377 USD |
| STRK/USD |
0.149 |
0.149 |
0.15 |
847321 USD |
| MANTLE/USD |
1.9779 |
1.9779 |
1.9793 |
801782 USD |
| HNT/USD |
2.668 |
2.668 |
2.673 |
799929 USD |
| CAKE/USD |
3.078 |
3.078 |
3.082 |
776995 USD |
| SOL/GBP |
173.47 |
173.26 |
173.67 |
761567 GBP |
| OMNI/USD |
3.157 |
3.156 |
3.171 |
744931 USD |
| AKT/USD |
1.051 |
1.049 |
1.051 |
714024 USD |
| GIGA/USD |
0.01228 |
0.01226 |
0.01229 |
706043 USD |
| ALEO/USD |
0.235 |
0.235 |
0.236 |
684820 USD |
| PYTH/USD |
0.1592 |
0.1592 |
0.1593 |
682449 USD |
| PAXG/USD |
3855.34 |
3855.34 |
3863.74 |
682344 USD |
| MAMO/USD |
0.07617 |
0.07605 |
0.07617 |
649325 USD |
| AWE/USD |
0.10368 |
0.10368 |
0.1043 |
634227 USD |
| EDGE/USD |
0.34232 |
0.34232 |
0.3425 |
624108 USD |
| POL/USD |
0.2404 |
0.2403 |
0.2405 |
611604 USD |
| TURBO/USD |
0.003878 |
0.003877 |
0.003879 |
596040 USD |
| AVAX/USDT |
30.93 |
30.9 |
30.93 |
587623 USDT |
| MANA/USD |
0.3338 |
0.3336 |
0.3339 |
581219 USD |
| AAVE/EUR |
246.04 |
246.02 |
246.12 |
575794 EUR |
| SUSHI/USD |
0.7193 |
0.7187 |
0.7195 |
569964 USD |
| ADA/EUR |
0.7398 |
0.7398 |
0.7401 |
518055 EUR |
| USD1/USD |
1.0001 |
1.0001 |
1.0002 |
503084 USD |
| AVAX/EUR |
26.39 |
26.37 |
26.39 |
499001 EUR |
| OSMO/USD |
0.1702 |
0.1698 |
0.1703 |
498172 USD |
| STX/USD |
0.6194 |
0.6194 |
0.6201 |
496145 USD |
| KMNO/USD |
0.07652 |
0.0765 |
0.07655 |
475108 USD |
| LINK/EUR |
19.39 |
19.38 |
19.39 |
469835 EUR |
| MKR/USD |
1664.97 |
1664.97 |
1671.09 |
462574 USD |
| BNKR/USD |
0.0005231 |
0.0005231 |
0.0005234 |
447715 USD |
| DOGE/GBP |
0.1939 |
0.1938 |
0.1939 |
415999 GBP |
| VVV/USD |
2.05 |
2.04 |
2.06 |
414814 USD |
| KEYCAT/USD |
0.00335 |
0.00335 |
0.003365 |
412950 USD |
| GRT/USD |
0.0887 |
0.0887 |
0.0888 |
384277 USD |
| JTO/USD |
1.6827 |
1.6815 |
1.6832 |
379038 USD |
| SKL/USD |
0.0255 |
0.0255 |
0.0256 |
371602 USD |
| ORCA/USD |
2.0513 |
2.0513 |
2.0538 |
362684 USD |
| ACH/USD |
0.019264 |
0.019237 |
0.019264 |
351712 USD |
| NMR/USD |
17.04 |
17.03 |
17.04 |
350867 USD |
| MATIC/USD |
0.24 |
0.24 |
0.2404 |
339588 USD |
| MAGIC/USD |
0.182 |
0.1819 |
0.182 |
337957 USD |
| PRIME/USD |
1.615 |
1.61 |
1.615 |
324143 USD |
| AIOZ/USD |
0.2921 |
0.2921 |
0.2926 |
322121 USD |
| PNUT/USD |
0.2231 |
0.2229 |
0.2231 |
317878 USD |
| DAI/USD |
0.9997 |
0.9997 |
0.9998 |
316091 USD |
| SWFTC/USD |
0.008666 |
0.008666 |
0.008723 |
314767 USD |
| FLOCK/USD |
0.2884 |
0.2883 |
0.2885 |
312478 USD |
| BCH/EUR |
506.07 |
505.72 |
506.07 |
310523 EUR |
| SPA/USD |
0.009844 |
0.009768 |
0.009844 |
309360 USD |
| DIA/USD |
0.59899 |
0.59899 |
0.59959 |
305305 USD |
| ROSE/USD |
0.02732 |
0.02732 |
0.02734 |
300306 USD |
| DOLO/USD |
0.10708 |
0.10686 |
0.10708 |
299668 USD |
| PRO/USD |
0.8296 |
0.8296 |
0.8297 |
299239 USD |
| AXL/USD |
0.3002 |
0.3002 |
0.3008 |
297314 USD |
| DEGEN/USD |
0.003042 |
0.00304 |
0.003042 |
294513 USD |
| ADA/GBP |
0.6453 |
0.645 |
0.6453 |
290453 GBP |
| API3/USD |
0.816 |
0.815 |
0.817 |
289666 USD |
| IO/USD |
0.568 |
0.568 |
0.569 |
287461 USD |
| TREE/USD |
0.268 |
0.2679 |
0.2683 |
284817 USD |
| LPT/USD |
6.55 |
6.55 |
6.56 |
283772 USD |
| RLC/USD |
1.1153 |
1.1153 |
1.1154 |
282510 USD |
| HFT/USD |
0.0786 |
0.0785 |
0.0787 |
282477 USD |
| TRB/USD |
33.84 |
33.83 |
33.85 |
281213 USD |
| APE/USD |
0.564 |
0.563 |
0.565 |
268118 USD |
| OGN/USD |
0.06197 |
0.06183 |
0.06198 |
262659 USD |
| YFI/USD |
5533.33 |
5524.35 |
5533.34 |
259643 USD |
| LINK/GBP |
16.94 |
16.93 |
16.95 |
258148 GBP |
| CLANKER/USD |
31.32 |
31.31 |
31.38 |
255831 USD |
| LRC/USD |
0.0891 |
0.089 |
0.0892 |
253394 USD |
| LA/USD |
0.3666 |
0.3665 |
0.3667 |
246542 USD |
| COMP/USD |
43.9 |
43.9 |
43.93 |
244752 USD |
| ZRX/USD |
0.260716 |
0.260598 |
0.260716 |
243449 USD |
| CVX/USD |
3.484 |
3.481 |
3.486 |
239758 USD |
| GMT/USD |
0.0403 |
0.0402 |
0.0404 |
239497 USD |
| VTHO/USD |
0.001687 |
0.001687 |
0.001689 |
236519 USD |
| SAND/USD |
0.2847 |
0.2846 |
0.2848 |
236234 USD |
| B3/USD |
0.002735 |
0.002735 |
0.002739 |
233469 USD |
| AERGO/USD |
0.1026 |
0.1026 |
0.1027 |
227590 USD |
| AMP/USD |
0.0032 |
0.0032 |
0.00321 |
225134 USD |
| COW/USD |
0.2757 |
0.2756 |
0.2758 |
222629 USD |
| ALGO/EUR |
0.1924 |
0.1923 |
0.1925 |
219988 EUR |
| CRO/EUR |
0.1874 |
0.187 |
0.1874 |
218736 EUR |
| CHZ/USD |
0.0458 |
0.0458 |
0.0459 |
213152 USD |
| XLM/EUR |
0.347783 |
0.347492 |
0.347783 |
212920 EUR |
| NEON/USD |
0.12433 |
0.1238 |
0.12457 |
212183 USD |
| CFG/USD |
0.3188 |
0.3181 |
0.3188 |
210752 USD |
| SXT/USD |
0.0723 |
0.0722 |
0.0723 |
210576 USD |
| LTC/GBP |
88.72 |
88.65 |
88.72 |
204688 GBP |
| HOME/USD |
0.03102 |
0.03095 |
0.03102 |
202033 USD |
| CELO/USD |
0.294 |
0.294 |
0.295 |
200183 USD |
| FLOKI/USD |
0.0000876 |
0.0000876 |
0.0000877 |
199561 USD |
| SUKU/USD |
0.0271 |
0.0271 |
0.0272 |
199400 USD |
| QI/USD |
0.008377 |
0.008369 |
0.008387 |
196531 USD |
| METIS/USD |
13.99 |
13.98 |
13.99 |
185694 USD |
| WCFG/USD |
0.319 |
0.318 |
0.32 |
181071 USD |
| EOS/USD |
0.4177 |
0.4167 |
0.4177 |
177388 USD |
| XTZ/USD |
0.711 |
0.71 |
0.712 |
176155 USD |
| ASM/USD |
0.01642 |
0.01642 |
0.01643 |
176060 USD |
| GODS/USD |
0.10941 |
0.10941 |
0.10989 |
174266 USD |
| VOXEL/USD |
0.0508 |
0.0507 |
0.0509 |
171946 USD |
| TOWNS/USD |
0.01927 |
0.01926 |
0.0193 |
171900 USD |
| LINK/USDT |
22.72 |
22.7 |
22.73 |
166298 USDT |
| PNG/USD |
0.12337 |
0.12337 |
0.12389 |
164561 USD |
| KARRAT/USD |
0.0415 |
0.0415 |
0.0417 |
163938 USD |
| SHIB/EUR |
0.00001077 |
0.00001076 |
0.00001077 |
162990 EUR |
| PERP/USD |
0.302 |
0.302 |
0.3025 |
162087 USD |
| GST/USD |
0.004318 |
0.004305 |
0.004367 |
160665 USD |
| AXS/USD |
2.278 |
2.277 |
2.282 |
155666 USD |
| NKN/USD |
0.0266 |
0.0266 |
0.0267 |
155142 USD |
| ADA/USDT |
0.8693 |
0.8692 |
0.8694 |
154072 USDT |
| XSGD/USDC |
0.7744 |
0.7742 |
0.7758 |
148855 USDC |
| HONEY/USD |
0.0147 |
0.0147 |
0.0148 |
147805 USD |
| 1INCH/USD |
0.267 |
0.266 |
0.268 |
144939 USD |
| ZK/USD |
0.05701 |
0.05698 |
0.05711 |
143625 USD |
| DOGINME/USD |
0.0004118 |
0.0004101 |
0.0004129 |
141756 USD |
| AAVE/GBP |
214.5 |
214.39 |
214.7 |
138426 GBP |
| ACX/USD |
0.1212 |
0.121 |
0.1212 |
137020 USD |
| RARE/USD |
0.052 |
0.0519 |
0.0521 |
135284 USD |
| COTI/USD |
0.0471 |
0.0471 |
0.0472 |
133876 USD |
| EGLD/USD |
14.11 |
14.1 |
14.13 |
131943 USD |
| MASK/USD |
1.28 |
1.27 |
1.29 |
131491 USD |
| SD/USD |
0.5575 |
0.5551 |
0.5591 |
131158 USD |
| WELL/USD |
0.023528 |
0.023528 |
0.023579 |
130190 USD |
| INV/USD |
37.94 |
37.12 |
37.94 |
127063 USD |
| KERNEL/USD |
0.2046 |
0.2046 |
0.2049 |
126987 USD |
| ZETA/USD |
0.1737 |
0.1736 |
0.1737 |
126510 USD |
| MNDE/USD |
0.14675 |
0.14673 |
0.14675 |
124764 USD |
| OXT/USD |
0.0509 |
0.0508 |
0.051 |
124693 USD |
| SPELL/USD |
0.0004591 |
0.0004591 |
0.00046 |
124323 USD |
| PIRATE/USD |
0.0209 |
0.0208 |
0.0209 |
121804 USD |
| LCX/USD |
0.1424 |
0.1419 |
0.1424 |
121605 USD |
| AUCTION/USD |
8.76 |
8.76 |
8.77 |
117955 USD |
| SAFE/USD |
0.3795 |
0.3795 |
0.3797 |
117608 USD |
| OP/USDT |
0.752 |
0.751 |
0.753 |
116603 USDT |
| CTSI/USD |
0.0781 |
0.0779 |
0.0781 |
114287 USD |
| XYO/USD |
0.00953 |
0.00953 |
0.00955 |
110096 USD |
| DOT/USDT |
4.31 |
4.3 |
4.32 |
109493 USDT |
| SNX/EUR |
1.048 |
1.044 |
1.049 |
105485 EUR |
| ERA/USD |
0.5543 |
0.5538 |
0.5543 |
103426 USD |
| INDEX/USD |
1.08 |
1.07 |
1.08 |
101324 USD |
| ARKM/USD |
0.546 |
0.545 |
0.547 |
100756 USD |
| SNX/GBP |
0.912 |
0.911 |
0.914 |
100651 GBP |
| ATOM/USDT |
4.315 |
4.315 |
4.317 |
100125 USDT |
| XLM/USDT |
0.4089 |
0.4085 |
0.409 |
100087 USDT |
| GFI/USD |
0.5094 |
0.5094 |
0.5101 |
99098 USD |
| FAI/USD |
0.01045 |
0.01045 |
0.0105 |
98588 USD |
| NEAR/USDT |
2.987 |
2.983 |
2.988 |
97796 USDT |
| MINA/USD |
0.168 |
0.167 |
0.169 |
91747 USD |
| AURORA/USD |
0.0785 |
0.0784 |
0.0785 |
91325 USD |
| UMA/USD |
1.261 |
1.261 |
1.264 |
90683 USD |
| BAT/USD |
0.15473 |
0.15457 |
0.15473 |
89333 USD |
| SHIB/USDT |
0.0000126 |
0.0000125 |
0.0000127 |
87049 USDT |
| ANKR/USD |
0.01423 |
0.01423 |
0.01425 |
86962 USD |
| DOT/GBP |
3.21 |
3.2 |
3.22 |
86215 GBP |
| REZ/USD |
0.01248 |
0.01247 |
0.01248 |
83726 USD |
| ELA/USD |
1.901 |
1.901 |
1.902 |
83343 USD |
| FET/USDT |
0.6038 |
0.6038 |
0.6043 |
83274 USDT |
| T/USD |
0.01574 |
0.01574 |
0.01577 |
82938 USD |
| SWELL/USD |
0.00901 |
0.009 |
0.00904 |
79563 USD |
| RSC/USD |
0.5157 |
0.5157 |
0.5177 |
79306 USD |
| FORT/USD |
0.052 |
0.052 |
0.0525 |
79207 USD |
| PRCL/USD |
0.0743 |
0.0743 |
0.0746 |
78624 USD |
| UNI/EUR |
7.11 |
7.1 |
7.11 |
78436 EUR |
| DNT/USD |
0.0259 |
0.0259 |
0.0261 |
77113 USD |
| ABT/USD |
0.6824 |
0.6824 |
0.6931 |
76443 USD |
| RPL/USD |
5.33 |
5.31 |
5.33 |
76300 USD |
| MLN/USD |
8.03 |
8.02 |
8.04 |
75347 USD |
| ACS/USD |
0.0008404 |
0.0008404 |
0.0008419 |
75298 USD |
| CELR/USD |
0.0078 |
0.00779 |
0.00781 |
74940 USD |
| ALGO/GBP |
0.1678 |
0.1675 |
0.1679 |
73543 GBP |
| MPLX/USD |
0.2997 |
0.2995 |
0.2998 |
71842 USD |
| BIGTIME/USD |
0.05001 |
0.04999 |
0.05002 |
71601 USD |
| TRU/USD |
0.0298 |
0.0298 |
0.03 |
70130 USD |
| LOKA/USD |
0.1496 |
0.1483 |
0.1496 |
70062 USD |
| BAND/USD |
0.698 |
0.698 |
0.699 |
69244 USD |
| FLOW/USD |
0.379 |
0.378 |
0.379 |
68831 USD |
| VARA/USD |
0.0029 |
0.0029 |
0.00291 |
68579 USD |
| HIGH/USD |
0.498 |
0.497 |
0.499 |
64219 USD |
| CORECHAIN/USD |
0.404 |
0.404 |
0.405 |
63926 USD |
| VELO/USD |
0.04799 |
0.04799 |
0.04816 |
63020 USD |
| DOT/EUR |
3.67 |
3.66 |
3.68 |
60848 EUR |
| NCT/USD |
0.0209 |
0.0209 |
0.02092 |
59794 USD |
| REQ/USD |
0.1295 |
0.1295 |
0.1297 |
59051 USD |
| PYR/USD |
1.027 |
1.027 |
1.03 |
58018 USD |
| RARI/USD |
0.8812 |
0.8812 |
0.8825 |
57357 USD |
| OCEAN/USD |
0.263 |
0.261 |
0.263 |
55752 USD |
| CVC/USD |
0.0868 |
0.0868 |
0.087 |
55179 USD |
| BLAST/USD |
0.00208 |
0.00207 |
0.00209 |
54548 USD |
| APE/USDT |
0.563 |
0.563 |
0.564 |
53763 USDT |
| SEAM/USD |
0.3384 |
0.3384 |
0.3388 |
53681 USD |
| APT/USDT |
5.23 |
5.22 |
5.24 |
52752 USDT |
| ALEPH/USD |
0.0716 |
0.0716 |
0.0718 |
52511 USD |
| FORTH/USD |
2.7161 |
2.7161 |
2.7195 |
51972 USD |
| L3/USD |
0.03067 |
0.03061 |
0.03067 |
51941 USD |
| COSMOSDYDX/USD |
0.6338 |
0.6338 |
0.6353 |
51118 USD |
| LQTY/USD |
0.7677 |
0.7671 |
0.7704 |
50898 USD |
| SHIB/GBP |
0.00000939 |
0.00000938 |
0.0000094 |
50704 GBP |
| ME/USD |
0.62 |
0.619 |
0.621 |
49827 USD |
| POLS/USD |
0.1733 |
0.1715 |
0.1733 |
48439 USD |
| DIMO/USD |
0.05805 |
0.05798 |
0.05805 |
47329 USD |
| CRV/EUR |
0.6327 |
0.6323 |
0.6327 |
45995 EUR |
| MATH/USD |
0.0847 |
0.084 |
0.0847 |
45848 USD |
| KNC/USD |
0.3425 |
0.3425 |
0.3428 |
44621 USD |
| EUL/USD |
9.709 |
9.676 |
9.709 |
42521 USD |
| SAND/USDT |
0.2846 |
0.2845 |
0.2847 |
41129 USDT |
| BOBA/USD |
0.0885 |
0.0885 |
0.089 |
40918 USD |
| SHPING/USD |
0.004343 |
0.004315 |
0.004343 |
40477 USD |
| MUSE/USD |
8.272 |
8.272 |
8.324 |
40074 USD |
| DEXT/USD |
0.4715 |
0.4683 |
0.4715 |
39272 USD |
| AST/USD |
0.0318 |
0.0318 |
0.032 |
39195 USD |
| BLZ/USD |
0.0317 |
0.0316 |
0.0317 |
38629 USD |
| CTX/USD |
1.4036 |
1.4036 |
1.4046 |
38155 USD |
| PLU/USD |
0.44 |
0.43 |
0.44 |
37955 USD |
| IDEX/USD |
0.0256 |
0.0256 |
0.0257 |
37126 USD |
| FOX/USD |
0.0251 |
0.0251 |
0.0252 |
36873 USD |
| JITOSOL/USD |
288.31 |
288.06 |
288.31 |
36672 USD |
| HOPR/USD |
0.0488 |
0.0488 |
0.049 |
36175 USD |
| CLV/USD |
0.0179 |
0.0178 |
0.0179 |
35909 USD |
| MSOL/USD |
309.01 |
309.01 |
309.79 |
35529 USD |
| FARM/USD |
28.4 |
28.4 |
28.46 |
35212 USD |
| CRO/USDT |
0.2208 |
0.2202 |
0.221 |
34887 USDT |
| BLUR/USD |
0.0794 |
0.0793 |
0.0795 |
34815 USD |
| RONIN/USD |
0.486 |
0.485 |
0.487 |
34131 USD |
| ALT/USD |
0.02927 |
0.02927 |
0.02932 |
33794 USD |
| AUDIO/USD |
0.0568 |
0.0567 |
0.0568 |
33793 USD |
| STG/USD |
0.197 |
0.1968 |
0.197 |
33666 USD |
| LRDS/USD |
0.1164 |
0.1164 |
0.1168 |
33527 USD |
| TNSR/USD |
0.105 |
0.104 |
0.105 |
33081 USD |
| WCT/USD |
0.2563 |
0.2562 |
0.2567 |
32886 USD |
| FIDA/USD |
0.085 |
0.0849 |
0.0852 |
32578 USD |
| KSM/USD |
15.43 |
15.43 |
15.46 |
32571 USD |
| CRV/GBP |
0.5532 |
0.553 |
0.5532 |
32397 GBP |
| ALCX/USD |
9 |
8.97 |
9 |
32394 USD |
| POND/USD |
0.00813 |
0.00811 |
0.00814 |
32221 USD |
| FIS/USD |
0.0856 |
0.0854 |
0.0856 |
30656 USD |
| AGLD/USD |
0.5823 |
0.5816 |
0.5827 |
29664 USD |
| ATOM/GBP |
3.213 |
3.211 |
3.213 |
29607 GBP |
| GNO/USD |
153.94 |
153.88 |
154.01 |
29153 USD |
| STORJ/USD |
0.2444 |
0.2441 |
0.2445 |
29057 USD |
| LAYER/USD |
0.429 |
0.429 |
0.4296 |
27549 USD |
| MANA/EUR |
0.286 |
0.286 |
0.288 |
25399 EUR |
| ETC/EUR |
17.01 |
17.01 |
17.03 |
24104 EUR |
| BICO/USD |
0.0995 |
0.0994 |
0.0999 |
23695 USD |
| MDT/USD |
0.02172 |
0.02172 |
0.0218 |
23676 USD |
| ALICE/USD |
0.319 |
0.319 |
0.32 |
23594 USD |
| BTRST/USD |
0.17 |
0.17 |
0.171 |
23168 USD |
| USDS/USD |
0.999 |
0.9902 |
0.999 |
22723 USD |
| A8/USD |
0.0911 |
0.0909 |
0.0912 |
22486 USD |
| ZETACHAIN/USD |
0.1738 |
0.1738 |
0.1744 |
21959 USD |
| SHDW/USD |
0.103 |
0.102 |
0.103 |
21257 USD |
| IOTX/USD |
0.02408 |
0.02408 |
0.02411 |
21243 USD |
| BNT/USD |
0.7018 |
0.7018 |
0.7041 |
20470 USD |
| GRT/EUR |
0.0755 |
0.0754 |
0.0755 |
19659 EUR |
| NEWT/USD |
0.2096 |
0.2096 |
0.2099 |
19617 USD |
| CHZ/EUR |
0.039 |
0.0389 |
0.0391 |
19357 EUR |
| ATOM/EUR |
3.673 |
3.669 |
3.673 |
19072 EUR |
| WAXL/USD |
0.3004 |
0.3004 |
0.3009 |
18780 USD |
| BADGER/USD |
0.97 |
0.96 |
0.97 |
17800 USD |
| KAVA/USD |
0.3321 |
0.3321 |
0.3328 |
17482 USD |
| ARPA/USD |
0.0218 |
0.0218 |
0.0219 |
17069 USD |
| GHST/USD |
0.429 |
0.429 |
0.43 |
16928 USD |
| 00/USD |
0.0137 |
0.0135 |
0.0137 |
16884 USD |
| AVT/USD |
1.58 |
1.58 |
1.59 |
16269 USD |
| CELO/EUR |
0.25 |
0.25 |
0.26 |
16247 EUR |
| BAL/USD |
1.1793 |
1.1743 |
1.1793 |
13766 USD |
| ENS/USDT |
21.83 |
21.8 |
21.84 |
13417 USDT |
| ICP/EUR |
3.901 |
3.898 |
3.901 |
13099 EUR |
| TIME/USD |
10.87 |
10.86 |
10.93 |
12935 USD |
| G/USD |
0.01048 |
0.01046 |
0.01048 |
11349 USD |
| CHZ/GBP |
0.0339 |
0.0338 |
0.034 |
11247 GBP |
| GTC/USD |
0.28 |
0.28 |
0.29 |
11169 USD |
| IMX/USDT |
0.7249 |
0.7232 |
0.7249 |
10624 USDT |
| RAD/USD |
0.65 |
0.64 |
0.66 |
10527 USD |
| ENS/EUR |
18.61 |
18.6 |
18.62 |
10513 EUR |
| ICP/USDT |
4.579 |
4.57 |
4.58 |
10468 USDT |
| GLM/USD |
0.2268 |
0.2268 |
0.2273 |
10036 USD |
| STX/USDT |
0.6151 |
0.6151 |
0.6171 |
9910 USDT |
| LRC/USDT |
0.0895 |
0.0894 |
0.0896 |
9373 USDT |
| GRT/GBP |
0.0659 |
0.0659 |
0.066 |
9114 GBP |
| ICP/GBP |
3.396 |
3.396 |
3.398 |
8979 GBP |
| UNI/GBP |
6.21 |
6.2 |
6.22 |
8841 GBP |
| BAT/EUR |
0.13239 |
0.13218 |
0.13242 |
8682 EUR |
| POWR/USD |
0.1512 |
0.1511 |
0.1514 |
8220 USD |
| CHZ/USDT |
0.0457 |
0.0456 |
0.0458 |
7389 USDT |
| 1INCH/GBP |
0.199 |
0.198 |
0.2 |
6838 GBP |
| JASMY/USDT |
0.01338 |
0.01332 |
0.01338 |
6818 USDT |
| PUNDIX/USD |
0.326 |
0.326 |
0.3267 |
6132 USD |
| MATIC/GBP |
0.1786 |
0.1785 |
0.1794 |
6083 GBP |
| QNT/USDT |
106.95 |
106.68 |
107.05 |
4684 USDT |
| APE/EUR |
0.481 |
0.481 |
0.483 |
4679 EUR |
| 1INCH/EUR |
0.228 |
0.227 |
0.229 |
4601 EUR |
| GMT/USDT |
0.0404 |
0.0403 |
0.0405 |
4551 USDT |
| LSETH/USD |
4800.12 |
4800.12 |
4869.94 |
4461 USD |
| ETC/GBP |
14.88 |
14.8 |
15.21 |
4349 GBP |
| MATIC/EUR |
0.2046 |
0.2046 |
0.205 |
4226 EUR |
| BCH/GBP |
441 |
440.03 |
441 |
3796 GBP |
| KRL/USD |
0.2992 |
0.2978 |
0.2992 |
3321 USD |
| AXS/USDT |
2.279 |
2.278 |
2.28 |
2880 USDT |
| EOS/EUR |
0.3768 |
0.3568 |
0.3768 |
2842 EUR |
| FIL/GBP |
1.78 |
1.77 |
1.79 |
2748 GBP |
| FLOW/USDT |
0.38 |
0.379 |
0.38 |
2718 USDT |
| MASK/USDT |
1.28 |
1.27 |
1.29 |
2583 USDT |
| MASK/EUR |
1.08 |
1.08 |
1.09 |
2448 EUR |
| MASK/GBP |
0.952 |
0.951 |
0.953 |
2362 GBP |
| MATIC/USDT |
0.241 |
0.238 |
0.242 |
2277 USDT |
| ANKR/EUR |
0.01218 |
0.01218 |
0.0122 |
2062 EUR |
| MINA/USDT |
0.168 |
0.167 |
0.169 |
2053 USDT |
| XTZ/GBP |
0.531 |
0.531 |
0.532 |
2047 GBP |
| AXS/EUR |
1.95 |
1.94 |
1.96 |
1930 EUR |
| FIL/EUR |
2.04 |
2.03 |
2.05 |
1642 EUR |
| PAX/USD |
1.002 |
0.9952 |
1.002 |
1633 USD |
| CELO/GBP |
0.218 |
0.218 |
0.22 |
1626 GBP |
| MINA/EUR |
0.143 |
0.142 |
0.143 |
1006 EUR |
| XTZ/EUR |
0.61 |
0.6 |
0.61 |
864 EUR |
| ANKR/GBP |
0.0106 |
0.01057 |
0.01062 |
802 GBP |
| ROSE/USDT |
0.0273 |
0.0273 |
0.0274 |
563 USDT |
| CBETH/ETH |
1.10035 |
1.10035 |
1.10141 |
81 ETH |
| ETH/BTC |
0.03718 |
0.03718 |
0.0372 |
55 BTC |
| SOL/ETH |
0.05212 |
0.05207 |
0.05212 |
13 ETH |
| LINK/ETH |
0.0050764 |
0.00507238 |
0.00510237 |
12 ETH |
| AVAX/BTC |
0.00025779 |
0.0002575 |
0.00025779 |
9 BTC |
| SOL/BTC |
0.0019372 |
0.0019363 |
0.0019375 |
6 BTC |
| LTC/BTC |
0.000991 |
0.00099 |
0.000992 |
3 BTC |
| DOGE/BTC |
0.00000217 |
0.00000216 |
0.00000218 |
3 BTC |
| ADA/ETH |
0.000195 |
0.000193 |
0.000195 |
2 ETH |
| AXS/BTC |
0.000019 |
0.000019 |
0.0000191 |
2 BTC |
| AAVE/BTC |
0.002407 |
0.002406 |
0.002407 |
1 BTC |
| LRC/BTC |
0.00000075 |
0.00000074 |
0.00000075 |
1 BTC |
| LINK/BTC |
0.00018879 |
0.00018867 |
0.00018937 |
1 BTC |
| DOT/BTC |
0.0000358 |
0.0000357 |
0.0000358 |
1 BTC |
| XLM/BTC |
0.00000339 |
0.00000339 |
0.0000034 |
1 BTC |
| ATOM/BTC |
0.0000358 |
0.0000357 |
0.0000359 |
1 BTC |
| GRT/BTC |
0.00000073 |
0.00000072 |
0.00000074 |
1 BTC |
| ETC/BTC |
0.000167 |
0.000163 |
0.000168 |
1 BTC |
| CRV/BTC |
0.0000062 |
0.0000061 |
0.0000063 |
0 BTC |
| BAT/ETH |
0.00003477 |
0.00003469 |
0.00003478 |
0 ETH |
| ADA/BTC |
0.00000724 |
0.00000723 |
0.00000724 |
0 BTC |
| BCH/BTC |
0.004908 |
0.004905 |
0.004908 |
0 BTC |
| LSETH/ETH |
1.08918 |
1.07401 |
1.09037 |
0 ETH |
| MKR/BTC |
0.01395 |
0.01395 |
0.01417 |
0 BTC |
| YFI/BTC |
0.046 |
0.0459 |
0.0463 |
0 BTC |
| UNI/BTC |
0.0000691 |
0.000069 |
0.0000692 |
0 BTC |
| COMP/BTC |
0.000364 |
0.000352 |
0.000366 |
0 BTC |
| ICP/BTC |
0.000038 |
0.0000379 |
0.0000381 |
0 BTC |
| MANA/ETH |
0.0000749 |
0.0000747 |
0.0000752 |
0 ETH |
| DASH/BTC |
0.00027 |
0.000268 |
0.00027 |
0 BTC |
| XTZ/BTC |
0.00000593 |
0.0000059 |
0.00000593 |
0 BTC |
| EOS/BTC |
0.00000348 |
0.00000347 |
0.00000349 |
0 BTC |
| MATIC/BTC |
0.00000199 |
0.00000197 |
0.000002 |
0 BTC |
| FIL/BTC |
0.00001983 |
0.00001981 |
0.00001984 |
0 BTC |
| ALGO/BTC |
0.00000188 |
0.00000187 |
0.00000189 |
0 BTC |
| SNX/BTC |
0.0000103 |
0.0000102 |
0.0000104 |
0 BTC |
| BAT/BTC |
0.00000129 |
0.00000128 |
0.0000013 |
0 BTC |