- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63773.39 |
63773.38 |
63773.39 |
304487027 USD |
| ETH/USD |
1865.88 |
1865.79 |
1865.88 |
73522950 USD |
| USDT/USD |
0.99909 |
0.999 |
0.99909 |
39391241 USD |
| SOL/USD |
73.88 |
73.87 |
73.88 |
29889931 USD |
| XRP/USD |
1.0778 |
1.0777 |
1.0779 |
26346470 USD |
| USDC/EUR |
0.8687 |
0.8687 |
0.8688 |
21232072 EUR |
| ADA/USD |
0.19266 |
0.19263 |
0.19268 |
16487445 USD |
| USDT/USDC |
0.9991 |
0.9991 |
0.9992 |
12470643 USDC |
| ZEC/USD |
485.06 |
484.75 |
485.06 |
11622518 USD |
| HYPE/USD |
54.42 |
54.41 |
54.43 |
11452135 USD |
| USDT/EUR |
0.86796 |
0.86795 |
0.86796 |
9634239 EUR |
| BTC/EUR |
55416.58 |
55410.09 |
55416.58 |
8499058 EUR |
| AVAX/USD |
6.816 |
6.814 |
6.816 |
4805359 USD |
| BTC/INR |
6284749 |
6284749 |
6370515 |
4484803 INR |
| XLM/USD |
0.171047 |
0.171042 |
0.171077 |
4284134 USD |
| DOGE/USD |
0.07045 |
0.07044 |
0.07046 |
4090020 USD |
| EURC/USDC |
1.1511 |
1.151 |
1.1511 |
3894633 USDC |
| ONDO/USD |
0.37457 |
0.37441 |
0.37457 |
3810649 USD |
| UNI/USD |
3.933 |
3.9312 |
3.9347 |
3452366 USD |
| BTC/GBP |
47465.19 |
47458.89 |
47465.19 |
3082935 GBP |
| SOL/EUR |
64.2 |
64.19 |
64.22 |
3019752 EUR |
| NEAR/USD |
1.7643 |
1.764 |
1.7647 |
2962936 USD |
| LTC/USD |
44.39 |
44.39 |
44.41 |
2793138 USD |
| LINK/USD |
8.21 |
8.209 |
8.211 |
2726295 USD |
| PUMP/USD |
0.002146 |
0.002145 |
0.002148 |
2411211 USD |
| TAO/USD |
191.55 |
191.49 |
191.55 |
2360546 USD |
| ETH/EUR |
1620.97 |
1620.73 |
1620.97 |
2203242 EUR |
| BICO/USD |
0.016723 |
0.016624 |
0.016728 |
2201203 USD |
| SUI/USD |
0.6957 |
0.6955 |
0.6957 |
2167144 USD |
| USDC/GBP |
0.7446 |
0.7445 |
0.7446 |
2166310 GBP |
| ALGO/USD |
0.0911 |
0.09109 |
0.09117 |
2158418 USD |
| VVV/USD |
12.323 |
12.323 |
12.3286 |
1886036 USD |
| BTC/USDT |
63843.07 |
63827.24 |
63850.25 |
1614572 USDT |
| ENA/USD |
0.09174 |
0.09172 |
0.09176 |
1606867 USD |
| DOT/USD |
0.8395 |
0.8394 |
0.8397 |
1552322 USD |
| USDC/INR |
99.84 |
99.84 |
100.439 |
1518810 INR |
| LIGHTER/USD |
2.018 |
2.017 |
2.019 |
1473054 USD |
| AAVE/USD |
92.82 |
92.81 |
92.84 |
1427126 USD |
| ALLO/USD |
0.264 |
0.264 |
0.2641 |
1400329 USD |
| XCN/USD |
0.00331 |
0.00331 |
0.00332 |
1397062 USD |
| WLD/USD |
0.33 |
0.3299 |
0.3301 |
1316647 USD |
| HBAR/USD |
0.07068 |
0.07067 |
0.07068 |
1291960 USD |
| ICNT/USD |
0.1095 |
0.1094 |
0.1096 |
1161011 USD |
| FET/USD |
0.14537 |
0.14535 |
0.14537 |
1129990 USD |
| HOME/USD |
0.00772 |
0.00771 |
0.00773 |
1041001 USD |
| AERO/USD |
0.41279 |
0.41254 |
0.41279 |
1005514 USD |
| AKT/USD |
0.52 |
0.52 |
0.521 |
964536 USD |
| USDT/GBP |
0.744 |
0.7439 |
0.7441 |
921137 GBP |
| FARTCOIN/USD |
0.1325 |
0.1324 |
0.1326 |
899623 USD |
| ETH/GBP |
1388.91 |
1388.91 |
1389.55 |
883610 GBP |
| GRVT/USD |
0.2716 |
0.2716 |
0.2717 |
827393 USD |
| ICP/USD |
2.12 |
2.1188 |
2.1208 |
783032 USD |
| ATOM/USD |
1.365 |
1.364 |
1.365 |
704289 USD |
| INJ/USD |
4.998 |
4.998 |
4.999 |
670796 USD |
| KAITO/USD |
0.9136 |
0.9132 |
0.9141 |
660723 USD |
| BCH/USD |
213.1 |
212.99 |
213.11 |
653302 USD |
| COTI/USD |
0.0121 |
0.0121 |
0.0122 |
641090 USD |
| PEPE/USD |
0.00000295 |
0.00000294 |
0.00000296 |
626848 USD |
| PAXG/USD |
4052.76 |
4051.99 |
4052.76 |
624819 USD |
| BNB/USD |
590.64 |
590.52 |
590.73 |
623103 USD |
| MON/USD |
0.021129 |
0.021106 |
0.021129 |
619980 USD |
| HFT/USD |
0.0123 |
0.0122 |
0.0123 |
564708 USD |
| FIL/USD |
0.724 |
0.723 |
0.724 |
521472 USD |
| RE/USD |
0.4005 |
0.4003 |
0.4008 |
502658 USD |
| ETH/USDT |
1864.89 |
1864.05 |
1865.09 |
485501 USDT |
| TIA/USD |
0.3381 |
0.338 |
0.3382 |
476342 USD |
| TON/USD |
1.3727 |
1.372 |
1.3734 |
474018 USD |
| CAP/USD |
0.02796 |
0.02793 |
0.02797 |
453744 USD |
| FORTH/USD |
0.2221 |
0.2221 |
0.2235 |
436208 USD |
| XRP/EUR |
0.9364 |
0.9363 |
0.9365 |
426523 EUR |
| PENGU/USD |
0.00622 |
0.006218 |
0.006221 |
425051 USD |
| SOL/GBP |
55.02 |
55.01 |
55.02 |
425042 GBP |
| BNKR/USD |
0.0002944 |
0.0002943 |
0.0002944 |
413266 USD |
| BILL/USD |
0.02324 |
0.02324 |
0.02327 |
400567 USD |
| APT/USD |
0.5775 |
0.5774 |
0.5776 |
359988 USD |
| AERGO/USD |
0.0074 |
0.0073 |
0.0075 |
330577 USD |
| MORPHO/USD |
1.9328 |
1.9328 |
1.9345 |
330229 USD |
| INV/USD |
9.72 |
9.72 |
9.98 |
319105 USD |
| CRV/USD |
0.2066 |
0.2064 |
0.2066 |
314926 USD |
| SHIB/USD |
0.00000501 |
0.00000501 |
0.00000502 |
303741 USD |
| RENDER/USD |
1.368 |
1.367 |
1.369 |
301517 USD |
| GROVE/USD |
0.00986 |
0.00986 |
0.00988 |
289463 USD |
| DRIFT/USD |
0.01262 |
0.0126 |
0.01263 |
286299 USD |
| BONK/USD |
0.00000286 |
0.00000285 |
0.00000286 |
284232 USD |
| WLFI/USD |
0.05497 |
0.05494 |
0.05498 |
283882 USD |
| LSETH/USD |
2082.28 |
2082.28 |
2102.9 |
274800 USD |
| IP/USD |
0.217 |
0.21605 |
0.217 |
274608 USD |
| USELESS/USD |
0.0502 |
0.0501 |
0.0503 |
274485 USD |
| ALGO/EUR |
0.0792 |
0.0792 |
0.0793 |
269307 EUR |
| BASED1/USD |
0.07538 |
0.07533 |
0.07539 |
266785 USD |
| EUL/USD |
1.492 |
1.491 |
1.493 |
257053 USD |
| SOL/USDT |
73.79 |
73.78 |
73.8 |
252700 USDT |
| JTO/USD |
0.509 |
0.5086 |
0.5091 |
246956 USD |
| MEGA/USD |
0.03671 |
0.0367 |
0.03674 |
236757 USD |
| ROBO/USD |
0.01286 |
0.01286 |
0.01288 |
235400 USD |
| LDO/USD |
0.33 |
0.329 |
0.331 |
232796 USD |
| GWEI/USD |
0.015808 |
0.015773 |
0.015823 |
230894 USD |
| QNT/USD |
60.01 |
59.96 |
60.02 |
221551 USD |
| RAVE/USD |
0.2877 |
0.2873 |
0.2877 |
220226 USD |
| POL/USD |
0.0729 |
0.0728 |
0.0729 |
218318 USD |
| WMTX/USD |
0.02775 |
0.02775 |
0.02784 |
210631 USD |
| ETH/INR |
187952 |
185159 |
187952 |
209670 INR |
| SEI/USD |
0.04176 |
0.04175 |
0.04178 |
197217 USD |
| USDC/SGD |
1.2823 |
1.2822 |
1.2823 |
192422 SGD |
| ADA/EUR |
0.1671 |
0.1671 |
0.1673 |
187752 EUR |
| TRUMP/USD |
1.47 |
1.47 |
1.48 |
182762 USD |
| SQD/USD |
0.0329 |
0.0328 |
0.033 |
181709 USD |
| USD1/USD |
0.9989 |
0.9989 |
0.999 |
179697 USD |
| OP/USD |
0.089 |
0.089 |
0.09 |
172411 USD |
| TRIA/USD |
0.008341 |
0.008333 |
0.008396 |
169518 USD |
| ZAMA/USD |
0.05033 |
0.0503 |
0.05035 |
169452 USD |
| IMX/USD |
0.111 |
0.1109 |
0.1111 |
165753 USD |
| LTC/EUR |
38.58 |
38.57 |
38.58 |
160483 EUR |
| TRAC/USD |
0.2842 |
0.2827 |
0.2842 |
156385 USD |
| PRL/USD |
0.25872 |
0.25872 |
0.25954 |
155375 USD |
| KITE/USD |
0.09635 |
0.09635 |
0.09648 |
155002 USD |
| DIA/USD |
0.11453 |
0.1145 |
0.11477 |
153733 USD |
| O/USD |
0.5014 |
0.5014 |
0.50249 |
151377 USD |
| ADA/USDT |
0.1928 |
0.1927 |
0.1929 |
147302 USDT |
| S/USD |
0.0225 |
0.02249 |
0.02252 |
142100 USD |
| TOWNS/USD |
0.00217 |
0.00216 |
0.00218 |
134845 USD |
| CRO/USD |
0.05549 |
0.05549 |
0.05553 |
134297 USD |
| LTC/GBP |
33.03 |
33.02 |
33.03 |
133207 GBP |
| TROLL/USD |
0.03647 |
0.03647 |
0.03686 |
133099 USD |
| CBETH/USD |
2119.58 |
2119.58 |
2120.14 |
132543 USD |
| ICP/EUR |
1.838 |
1.837 |
1.839 |
129989 EUR |
| 00/USD |
0.0103 |
0.0101 |
0.0103 |
126889 USD |
| PYR/USD |
0.069 |
0.069 |
0.071 |
120729 USD |
| SPK/USD |
0.01554 |
0.01552 |
0.01554 |
117187 USD |
| WIF/USD |
0.142 |
0.141 |
0.143 |
116082 USD |
| ZRO/USD |
0.74 |
0.739 |
0.741 |
114325 USD |
| EIGEN/USD |
0.19 |
0.189 |
0.19 |
114135 USD |
| SPX/USD |
0.3234 |
0.3233 |
0.324 |
112450 USD |
| USDC/CAD |
1.4034 |
1.4032 |
1.4034 |
111428 CAD |
| FLR/USD |
0.00626 |
0.00625 |
0.00626 |
111065 USD |
| ADA/GBP |
0.1434 |
0.1433 |
0.1434 |
111055 GBP |
| DRV/USD |
0.09862 |
0.09796 |
0.09862 |
110311 USD |
| KARRAT/USD |
0.00258 |
0.00255 |
0.00258 |
110067 USD |
| JASMY/USD |
0.00428 |
0.00428 |
0.00429 |
109823 USD |
| XTZ/USD |
0.2003 |
0.2 |
0.2003 |
107521 USD |
| STX/USD |
0.1381 |
0.1379 |
0.1381 |
107462 USD |
| DASH/USD |
31.32 |
31.32 |
31.34 |
104326 USD |
| TRUST/USD |
0.05063 |
0.05052 |
0.05075 |
102855 USD |
| CORECHAIN/USD |
0.021 |
0.0209 |
0.021 |
102157 USD |
| AVNT/USD |
0.08 |
0.0799 |
0.0801 |
99970 USD |
| CVX/USD |
1.322 |
1.32 |
1.322 |
99089 USD |
| CLANKER/USD |
12.32 |
12.3 |
12.34 |
99017 USD |
| PRIME/USD |
0.246 |
0.245 |
0.246 |
97216 USD |
| VIRTUAL/USD |
0.5659 |
0.5651 |
0.5659 |
96715 USD |
| SKL/USD |
0.003683 |
0.003683 |
0.003688 |
95815 USD |
| VET/USD |
0.00474 |
0.00474 |
0.00475 |
95471 USD |
| ARB/USD |
0.0838 |
0.0838 |
0.0839 |
95383 USD |
| ZORA/USD |
0.00561 |
0.0056 |
0.00562 |
94845 USD |
| XAN/USD |
0.01295 |
0.01291 |
0.01295 |
94179 USD |
| GFI/USD |
0.0319 |
0.0317 |
0.0319 |
93389 USD |
| BOBBOB/USD |
0.00385 |
0.00385 |
0.00386 |
90989 USD |
| DEGEN/USD |
0.001241 |
0.00124 |
0.001247 |
87607 USD |
| META/USD |
6.304 |
6.304 |
6.366 |
87353 USD |
| MANTLE/USD |
0.3968 |
0.3965 |
0.3969 |
87049 USD |
| KAIO/USD |
0.01728 |
0.01728 |
0.01729 |
85660 USD |
| FLUID/USD |
1.285 |
1.282 |
1.287 |
84521 USD |
| IRYS/USD |
0.01504 |
0.01504 |
0.01506 |
84437 USD |
| PLUME/USD |
0.01084 |
0.01084 |
0.01085 |
83244 USD |
| PYTH/USD |
0.0392 |
0.0391 |
0.0392 |
82931 USD |
| RSR/USD |
0.001264 |
0.001262 |
0.001265 |
80067 USD |
| GTC/USD |
0.0776 |
0.0772 |
0.0777 |
79709 USD |
| ZK/USD |
0.00811 |
0.0081 |
0.00812 |
78372 USD |
| NMR/USD |
8.46 |
8.45 |
8.48 |
77746 USD |
| DOGE/GBP |
0.0523 |
0.0522 |
0.0524 |
76952 GBP |
| CHIP/USD |
0.02465 |
0.02465 |
0.02471 |
76309 USD |
| XSGD/USDC |
0.7792 |
0.7792 |
0.7794 |
75983 USDC |
| SKY/USD |
0.05623 |
0.05623 |
0.05628 |
74712 USD |
| SOL/INR |
7386.86 |
7274.36 |
7386.86 |
74297 INR |
| FAI/USD |
0.00228 |
0.00228 |
0.00229 |
72929 USD |
| CFG/USD |
0.1742 |
0.174 |
0.1743 |
72077 USD |
| PENDLE/USD |
1.363 |
1.363 |
1.364 |
71832 USD |
| POPCAT/USD |
0.0459 |
0.0458 |
0.046 |
71660 USD |
| LA/USD |
0.047 |
0.0469 |
0.0471 |
69309 USD |
| IO/USD |
0.127 |
0.126 |
0.127 |
68891 USD |
| STRK/USD |
0.0247 |
0.02467 |
0.0247 |
68170 USD |
| TOSHI/USD |
0.0001045 |
0.0001042 |
0.0001045 |
67802 USD |
| CVC/USD |
0.0183 |
0.0182 |
0.0183 |
67650 USD |
| ORCA/USD |
1.0855 |
1.0847 |
1.0878 |
67119 USD |
| MET/USD |
0.1602 |
0.1601 |
0.1604 |
66972 USD |
| BARD/USD |
0.112 |
0.1118 |
0.112 |
66424 USD |
| HONEY/USD |
0.00068 |
0.00068 |
0.00069 |
65770 USD |
| KTA/USD |
0.1025 |
0.1025 |
0.1031 |
64901 USD |
| KMNO/USD |
0.018 |
0.018 |
0.01801 |
64124 USD |
| MOODENG/USD |
0.0361 |
0.036 |
0.0362 |
63248 USD |
| REZ/USD |
0.00261 |
0.0026 |
0.00262 |
62944 USD |
| GIGA/USD |
0.0019 |
0.0019 |
0.00191 |
62692 USD |
| LCX/USD |
0.0181 |
0.0179 |
0.0181 |
62107 USD |
| EDGE/USD |
0.06404 |
0.06389 |
0.06417 |
61681 USD |
| ETC/USD |
6.6 |
6.59 |
6.6 |
59365 USD |
| SXT/USD |
0.0073 |
0.0072 |
0.0073 |
59137 USD |
| FLOW/USD |
0.02666 |
0.02665 |
0.02669 |
58225 USD |
| ELSA/USD |
0.0565 |
0.0564 |
0.0566 |
57581 USD |
| ACH/USD |
0.004288 |
0.004288 |
0.004296 |
56517 USD |
| PROMPT/USD |
0.02035 |
0.02033 |
0.02039 |
56456 USD |
| CTR/USD |
0.00725 |
0.00724 |
0.00726 |
55037 USD |
| SPA/USD |
0.002022 |
0.002022 |
0.00203 |
54584 USD |
| VELO/USD |
0.01686 |
0.01685 |
0.01687 |
54420 USD |
| FIS/USD |
0.003294 |
0.003257 |
0.003294 |
51111 USD |
| NOM/USD |
0.00149 |
0.00148 |
0.0015 |
50950 USD |
| ATH/USD |
0.00394 |
0.00393 |
0.00394 |
50826 USD |
| SYRUP/USD |
0.1572 |
0.157 |
0.1573 |
50476 USD |
| PIRATE/USD |
0.001298 |
0.001294 |
0.001301 |
49620 USD |
| GODS/USD |
0.02501 |
0.02497 |
0.02501 |
49608 USD |
| ZRX/USD |
0.080435 |
0.080315 |
0.080435 |
49105 USD |
| JUPITER/USD |
0.1936 |
0.1935 |
0.1937 |
48660 USD |
| ARX/USD |
0.1493 |
0.1492 |
0.1494 |
48600 USD |
| NEX/USD |
0.00000147 |
0.00000146 |
0.00000147 |
48411 USD |
| GRT/USD |
0.0148 |
0.0148 |
0.0149 |
47674 USD |
| LQTY/USD |
0.1804 |
0.1803 |
0.1806 |
46991 USD |
| SKR/USD |
0.00645 |
0.00645 |
0.00646 |
45830 USD |
| OXT/USD |
0.0116 |
0.0115 |
0.0116 |
44921 USD |
| AMP/USD |
0.0003922 |
0.0003922 |
0.0003945 |
44102 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
44071 USD |
| SAFE/USD |
0.0838 |
0.0837 |
0.0839 |
42470 USD |
| UNI/EUR |
3.41 |
3.4 |
3.42 |
40886 EUR |
| RECALL/USD |
0.0421 |
0.042 |
0.0422 |
40736 USD |
| BIRB/USD |
0.0487 |
0.0486 |
0.0488 |
40311 USD |
| ETHFI/USD |
0.398 |
0.397 |
0.399 |
39353 USD |
| BCH/EUR |
184.92 |
184.92 |
185.09 |
39236 EUR |
| GEOD/USD |
0.201 |
0.2008 |
0.201 |
38811 USD |
| APR/USD |
0.2006 |
0.2005 |
0.2009 |
38777 USD |
| STORJ/USD |
0.0449 |
0.0449 |
0.045 |
37631 USD |
| ROSE/USD |
0.00542 |
0.00541 |
0.00543 |
37556 USD |
| HNT/USD |
0.181 |
0.18 |
0.181 |
37536 USD |
| MPLX/USD |
0.02443 |
0.02441 |
0.02443 |
36766 USD |
| PROVE/USD |
0.1683 |
0.1682 |
0.1684 |
36448 USD |
| BAL/USD |
0.1099 |
0.1099 |
0.1108 |
36256 USD |
| BERA/USD |
0.159 |
0.159 |
0.16 |
35852 USD |
| THQ/USD |
0.00993 |
0.00993 |
0.00998 |
35276 USD |
| XTZ/EUR |
0.1738 |
0.1738 |
0.174 |
35106 EUR |
| PNUT/USD |
0.0397 |
0.0396 |
0.0398 |
34535 USD |
| AXS/USD |
0.829 |
0.829 |
0.83 |
34303 USD |
| SNX/USD |
0.215 |
0.214 |
0.215 |
34228 USD |
| FIGHT/USD |
0.00338 |
0.00337 |
0.00339 |
34210 USD |
| XLM/EUR |
0.148577 |
0.148465 |
0.148588 |
33983 EUR |
| SAPIEN/USD |
0.07974 |
0.07971 |
0.07975 |
32819 USD |
| SAND/USD |
0.0426 |
0.0425 |
0.0427 |
32362 USD |
| AXL/USD |
0.0365 |
0.0364 |
0.0365 |
32096 USD |
| BAT/EUR |
0.05793 |
0.05793 |
0.05802 |
31911 EUR |
| AI/USD |
0.02223 |
0.02222 |
0.02224 |
31892 USD |
| TURBO/USD |
0.00079 |
0.000789 |
0.00079 |
30568 USD |
| BLZ/USD |
0.00627 |
0.00627 |
0.0063 |
30052 USD |
| XPL/USD |
0.0775 |
0.07743 |
0.07752 |
29915 USD |
| SENT/USD |
0.01356 |
0.01355 |
0.01357 |
29891 USD |
| SWFTC/USD |
0.002523 |
0.002517 |
0.002523 |
29665 USD |
| ERA/USD |
0.0672 |
0.0671 |
0.0672 |
29392 USD |
| BLAST/USD |
0.0002448 |
0.0002419 |
0.0002453 |
28454 USD |
| ESP/USD |
0.06519 |
0.06519 |
0.06525 |
28451 USD |
| AVAX/USDT |
6.77 |
6.77 |
6.79 |
28315 USDT |
| UP/USD |
0.06306 |
0.06293 |
0.06306 |
27903 USD |
| SPELL/USD |
0.0000783 |
0.0000782 |
0.0000784 |
27760 USD |
| ATOM/EUR |
1.185 |
1.185 |
1.187 |
27760 EUR |
| YFI/USD |
2125.47 |
2120.75 |
2125.47 |
27656 USD |
| NKN/USD |
0.0055 |
0.0054 |
0.0055 |
27435 USD |
| IMU/USD |
0.00119 |
0.00118 |
0.0012 |
27247 USD |
| SHIB/EUR |
0.00000438 |
0.00000437 |
0.00000439 |
27220 EUR |
| SUSHI/USD |
0.1556 |
0.1556 |
0.156 |
26810 USD |
| SUP/USD |
0.00634 |
0.00633 |
0.00634 |
26667 USD |
| HBAR/USDT |
0.07066 |
0.07064 |
0.07069 |
26368 USDT |
| MEZO/USD |
0.00798 |
0.00792 |
0.00798 |
25982 USD |
| BAT/USD |
0.0667 |
0.0667 |
0.06678 |
24764 USD |
| RSC/USD |
0.0709 |
0.0709 |
0.0712 |
24168 USD |
| W/USD |
0.00836 |
0.00835 |
0.00836 |
23780 USD |
| LINK/EUR |
7.12 |
7.11 |
7.13 |
23774 EUR |
| USDC/AUD |
1.4275 |
1.4272 |
1.4287 |
23388 AUD |
| CTX/USD |
0.2794 |
0.2794 |
0.283 |
22796 USD |
| IDEX/USD |
0.00103 |
0.00103 |
0.00105 |
22764 USD |
| LPT/USD |
1.3 |
1.3 |
1.31 |
22664 USD |
| PRO/USD |
0.359 |
0.3581 |
0.359 |
22619 USD |
| CHZ/USD |
0.0127 |
0.0126 |
0.0127 |
22599 USD |
| RLC/USD |
0.2699 |
0.2698 |
0.2703 |
22397 USD |
| ALGO/GBP |
0.0679 |
0.0678 |
0.068 |
22219 GBP |
| APE/USD |
0.132 |
0.132 |
0.134 |
22147 USD |
| B3/USD |
0.000457 |
0.000456 |
0.000457 |
21972 USD |
| ASTER/USD |
0.607 |
0.606 |
0.607 |
21719 USD |
| SYND/USD |
0.0077 |
0.0076 |
0.0078 |
21656 USD |
| AIOZ/USD |
0.0471 |
0.047 |
0.0472 |
21342 USD |
| OPG/USD |
0.0894 |
0.0893 |
0.0897 |
21315 USD |
| ATOM/USDT |
1.368 |
1.366 |
1.368 |
21216 USDT |
| UMA/USD |
0.34 |
0.339 |
0.341 |
21025 USD |
| T/USD |
0.00336 |
0.00336 |
0.00337 |
20793 USD |
| PROS/USD |
0.4097 |
0.4096 |
0.4105 |
20511 USD |
| WET/USD |
0.0668 |
0.0666 |
0.0669 |
20272 USD |
| FLOKI/USD |
0.0000207 |
0.0000206 |
0.0000207 |
19332 USD |
| AAVE/EUR |
80.84 |
80.81 |
80.88 |
19073 EUR |
| STG/USD |
0.1199 |
0.1198 |
0.12 |
18838 USD |
| AURORA/USD |
0.0166 |
0.0164 |
0.0166 |
18432 USD |
| AVAX/EUR |
5.92 |
5.91 |
5.93 |
18335 EUR |
| NCT/USD |
0.0046 |
0.00457 |
0.0046 |
18217 USD |
| DEEP/USD |
0.01563 |
0.01562 |
0.01565 |
18028 USD |
| KSM/USD |
3.15 |
3.14 |
3.16 |
17866 USD |
| CAKE/USD |
1.436 |
1.435 |
1.436 |
17746 USD |
| DEXT/USD |
0.1019 |
0.1003 |
0.1019 |
17634 USD |
| KEYCAT/USD |
0.000385 |
0.000383 |
0.000388 |
17575 USD |
| OPN/USD |
0.0536 |
0.0533 |
0.0537 |
17469 USD |
| RED/USD |
0.0871 |
0.087 |
0.0873 |
17317 USD |
| PRCL/USD |
0.0059 |
0.0059 |
0.006 |
16899 USD |
| LRC/USD |
0.0104 |
0.0104 |
0.0105 |
16747 USD |
| HIGH/USD |
0.02263 |
0.02246 |
0.02263 |
16684 USD |
| FLOCK/USD |
0.0283 |
0.0282 |
0.0283 |
16454 USD |
| UNI/GBP |
2.92 |
2.91 |
2.93 |
16258 GBP |
| GRT/EUR |
0.0129 |
0.0129 |
0.013 |
16253 EUR |
| ZEN/USD |
4.12 |
4.119 |
4.138 |
16187 USD |
| KNC/USD |
0.1038 |
0.1035 |
0.104 |
16070 USD |
| DOGE/USDT |
0.0705 |
0.0704 |
0.0706 |
16044 USDT |
| C98/USD |
0.0125 |
0.0124 |
0.0125 |
16036 USD |
| OGN/USD |
0.01529 |
0.01527 |
0.01531 |
15745 USD |
| DOGE/EUR |
0.0612 |
0.0611 |
0.0613 |
15660 EUR |
| ATOM/GBP |
1.016 |
1.016 |
1.017 |
15054 GBP |
| TNSR/USD |
0.03048 |
0.03044 |
0.0305 |
14894 USD |
| BIO/USD |
0.02219 |
0.02214 |
0.02219 |
14879 USD |
| SD/USD |
0.1052 |
0.1047 |
0.1052 |
14874 USD |
| FET/USDT |
0.1456 |
0.1455 |
0.1457 |
14691 USDT |
| BLUR/USD |
0.0137 |
0.0136 |
0.0137 |
14676 USD |
| RLS/USD |
0.001697 |
0.001689 |
0.001697 |
14601 USD |
| ILV/USD |
2.91 |
2.9 |
2.92 |
14587 USD |
| NEON/USD |
0.0157 |
0.01565 |
0.0157 |
14580 USD |
| NEAR/USDT |
1.759 |
1.758 |
1.762 |
14453 USDT |
| ZKC/USD |
0.0373 |
0.0372 |
0.0374 |
14297 USD |
| COMP/USD |
16.47 |
16.46 |
16.48 |
14214 USD |
| MANA/USD |
0.0673 |
0.0672 |
0.0674 |
13682 USD |
| SUPER/USD |
0.0824 |
0.08224 |
0.08248 |
13510 USD |
| WELL/USD |
0.002938 |
0.002928 |
0.002938 |
13487 USD |
| AZTEC/USD |
0.01394 |
0.01393 |
0.01395 |
13336 USD |
| DOT/EUR |
0.72 |
0.71 |
0.72 |
13244 EUR |
| BREV/USD |
0.0715 |
0.0714 |
0.0719 |
13243 USD |
| AAVE/GBP |
68.89 |
68.82 |
68.9 |
13177 GBP |
| CELO/USD |
0.0605 |
0.0602 |
0.0605 |
13069 USD |
| FUN1/USD |
0.0215 |
0.02147 |
0.02152 |
12958 USD |
| IOTX/USD |
0.00669 |
0.00662 |
0.00669 |
12818 USD |
| QI/USD |
0.00128 |
0.00128 |
0.001284 |
12407 USD |
| EDGEX/USD |
0.3664 |
0.3664 |
0.3676 |
12381 USD |
| OSMO/USD |
0.0285 |
0.0284 |
0.0286 |
12307 USD |
| CRV/EUR |
0.1781 |
0.1781 |
0.1782 |
12295 EUR |
| POWR/USD |
0.0394 |
0.0394 |
0.0395 |
12289 USD |
| SHDW/USD |
0.01684 |
0.01679 |
0.01701 |
12051 USD |
| ME/USD |
0.0605 |
0.0604 |
0.0606 |
12005 USD |
| FARM/USD |
5.08 |
5.08 |
5.14 |
11880 USD |
| SHIB/GBP |
0.00000374 |
0.00000373 |
0.00000375 |
11844 GBP |
| LINK/GBP |
6.07 |
6.06 |
6.08 |
11796 GBP |
| PNG/USD |
0.02086 |
0.02086 |
0.02106 |
11715 USD |
| TGBP/USDC |
1.3433 |
1.3432 |
1.3433 |
11694 USDC |
| SWELL/USD |
0.00064 |
0.00063 |
0.00065 |
11619 USD |
| ANKR/USD |
0.00341 |
0.0034 |
0.00342 |
11609 USD |
| XYO/USD |
0.00291 |
0.0029 |
0.00291 |
11539 USD |
| DOOD/USD |
0.001262 |
0.001259 |
0.001263 |
11477 USD |
| DOGINME/USD |
0.0000578 |
0.000057 |
0.0000578 |
11457 USD |
| COW/USD |
0.1124 |
0.1122 |
0.1124 |
11361 USD |
| EGLD/USD |
2.72 |
2.71 |
2.73 |
11185 USD |
| RPL/USD |
1.55 |
1.54 |
1.56 |
11180 USD |
| PERP/USD |
0.0201 |
0.0198 |
0.0202 |
10974 USD |
| LMTS/USD |
0.06494 |
0.06458 |
0.06499 |
10927 USD |
| HYPER/USD |
0.0597 |
0.0597 |
0.0599 |
10816 USD |
| COOKIE/USD |
0.00787 |
0.00787 |
0.0079 |
10498 USD |
| AWE/USD |
0.05664 |
0.05651 |
0.05682 |
10187 USD |
| ABT/USD |
0.1733 |
0.1717 |
0.1733 |
10157 USD |
| KAT/USD |
0.0044 |
0.0044 |
0.00442 |
10131 USD |
| API3/USD |
0.191 |
0.19 |
0.192 |
9901 USD |
| ENS/USD |
4.25 |
4.24 |
4.25 |
9849 USD |
| ALT/USD |
0.00573 |
0.00573 |
0.00574 |
9746 USD |
| MAMO/USD |
0.00919 |
0.00913 |
0.00919 |
9592 USD |
| TREE/USD |
0.0343 |
0.0342 |
0.0344 |
9415 USD |
| AGLD/USD |
0.1489 |
0.1485 |
0.149 |
9363 USD |
| CELR/USD |
0.00165 |
0.00164 |
0.00165 |
9354 USD |
| NOICE/USD |
0.0000096 |
0.0000096 |
0.0000097 |
9146 USD |
| KERNEL/USD |
0.0315 |
0.0314 |
0.0315 |
9116 USD |
| TRB/USD |
13.46 |
13.45 |
13.47 |
9075 USD |
| RARE/USD |
0.012 |
0.0119 |
0.0121 |
9030 USD |
| FIDA/USD |
0.0171 |
0.017 |
0.0172 |
8976 USD |
| SNX/EUR |
0.187 |
0.186 |
0.188 |
8888 EUR |
| RARI/USD |
0.0817 |
0.0817 |
0.0824 |
8784 USD |
| ARKM/USD |
0.095 |
0.094 |
0.096 |
8514 USD |
| KAVA/USD |
0.0406 |
0.0405 |
0.0407 |
8503 USD |
| GMT/USD |
0.0067 |
0.0066 |
0.0068 |
8199 USD |
| ACS/USD |
0.0001224 |
0.0001218 |
0.0001224 |
8001 USD |
| LINEA/USD |
0.00225 |
0.00224 |
0.00226 |
7751 USD |
| FOX/USD |
0.00415 |
0.00415 |
0.00423 |
7678 USD |
| BLEND/USD |
0.0658 |
0.0656 |
0.0658 |
7413 USD |
| ZETACHAIN/USD |
0.029 |
0.0288 |
0.029 |
7387 USD |
| CHECK/USD |
0.01884 |
0.01884 |
0.01888 |
7120 USD |
| MINA/USD |
0.0408 |
0.0408 |
0.041 |
7103 USD |
| GLM/USD |
0.0929 |
0.0926 |
0.0931 |
7072 USD |
| SHPING/USD |
0.000546 |
0.000537 |
0.000546 |
6894 USD |
| ALEO/USD |
0.0171 |
0.017 |
0.0171 |
6870 USD |
| ALCX/USD |
1.98 |
1.96 |
1.98 |
6584 USD |
| 1INCH/USD |
0.081 |
0.08 |
0.082 |
6425 USD |
| ELA/USD |
0.263 |
0.263 |
0.268 |
6414 USD |
| LINK/USDT |
8.19 |
8.18 |
8.2 |
6261 USDT |
| DBR/USD |
0.01385 |
0.01385 |
0.01386 |
6195 USD |
| NEWT/USD |
0.0396 |
0.0396 |
0.0398 |
6044 USD |
| FIL/EUR |
0.64 |
0.63 |
0.64 |
6044 EUR |
| RAD/USD |
0.206 |
0.204 |
0.206 |
5812 USD |
| ZETA/USD |
0.0287 |
0.0287 |
0.0289 |
5709 USD |
| GST/USD |
0.000944 |
0.000933 |
0.000944 |
5659 USD |
| HOPR/USD |
0.0125 |
0.0124 |
0.0125 |
5644 USD |
| GNO/USD |
103.18 |
103.18 |
104.36 |
5614 USD |
| COSMOSDYDX/USD |
0.1131 |
0.1131 |
0.1134 |
5498 USD |
| JITOSOL/USD |
95.32 |
95.25 |
95.32 |
5481 USD |
| A8/USD |
0.004698 |
0.004565 |
0.004698 |
5395 USD |
| APE/EUR |
0.116 |
0.115 |
0.117 |
5295 EUR |
| METIS/USD |
2.47 |
2.46 |
2.48 |
5177 USD |
| MLN/USD |
1.25 |
1.25 |
1.27 |
5136 USD |
| L3/USD |
0.00439 |
0.00438 |
0.00439 |
5134 USD |
| XRP/USDT |
1.0721 |
1.0713 |
1.0721 |
5128 USDT |
| BCH/GBP |
158.32 |
158.26 |
158.52 |
5063 GBP |
| RAY/USD |
0.6116 |
0.6101 |
0.6116 |
4908 USD |
| G/USD |
0.00348 |
0.00348 |
0.00349 |
4811 USD |
| LRDS/USD |
0.019 |
0.0189 |
0.019 |
4788 USD |
| OP/USDT |
0.089 |
0.088 |
0.09 |
4744 USDT |
| VARA/USD |
0.0004165 |
0.0004137 |
0.0004165 |
4726 USD |
| GHST/USD |
0.044 |
0.0438 |
0.044 |
4560 USD |
| ZKP/USD |
0.04521 |
0.04521 |
0.04535 |
4537 USD |
| MASK/USD |
0.35 |
0.34 |
0.35 |
4303 USD |
| WCT/USD |
0.0355 |
0.0354 |
0.0356 |
4186 USD |
| RNBW/USD |
0.01477 |
0.01475 |
0.01482 |
4152 USD |
| MATH/USD |
0.0221 |
0.022 |
0.0221 |
4149 USD |
| MDT/USD |
0.00284 |
0.00283 |
0.00284 |
4137 USD |
| DIMO/USD |
0.00615 |
0.00612 |
0.00615 |
4109 USD |
| 2Z/USD |
0.0554 |
0.05536 |
0.05542 |
3931 USD |
| POLS/USD |
0.0558 |
0.0556 |
0.0558 |
3906 USD |
| INDEX/USD |
0.2451 |
0.2407 |
0.2451 |
3885 USD |
| DOT/USDT |
0.84 |
0.83 |
0.85 |
3858 USDT |
| SHIB/USDT |
0.000005 |
0.0000049 |
0.000005 |
3858 USDT |
| ASM/USD |
0.00433 |
0.0043 |
0.00433 |
3834 USD |
| REQ/USD |
0.0507 |
0.0504 |
0.0507 |
3808 USD |
| SIGN/USD |
0.00679 |
0.00678 |
0.00679 |
3753 USD |
| ETC/EUR |
5.74 |
5.72 |
5.74 |
3752 EUR |
| ARPA/USD |
0.0083 |
0.0082 |
0.0084 |
3660 USD |
| SUKU/USD |
0.004042 |
0.004041 |
0.004042 |
3636 USD |
| PUNDIX/USD |
0.0758 |
0.0758 |
0.076 |
3627 USD |
| IMX/USDT |
0.111 |
0.111 |
0.1115 |
3600 USDT |
| FORT/USD |
0.0122 |
0.0121 |
0.0122 |
3554 USD |
| BOBA/USD |
0.0189 |
0.0189 |
0.0191 |
3376 USD |
| CTSI/USD |
0.0216 |
0.0215 |
0.0216 |
3335 USD |
| INX/USD |
0.008105 |
0.008074 |
0.008105 |
3242 USD |
| CRV/GBP |
0.1523 |
0.1522 |
0.1524 |
3108 GBP |
| POND/USD |
0.00075 |
0.00075 |
0.00076 |
3072 USD |
| APE/USDT |
0.132 |
0.131 |
0.132 |
3027 USDT |
| AST/USD |
0.0043 |
0.0041 |
0.0043 |
2975 USD |
| YB/USD |
0.0667 |
0.0666 |
0.0668 |
2903 USD |
| BEAM/USD |
0.001436 |
0.001436 |
0.001441 |
2878 USD |
| USDS/USD |
0.9999 |
0.9999 |
1.0002 |
2842 USD |
| AUCTION/USD |
2.96 |
2.95 |
2.97 |
2747 USD |
| PLU/USD |
0.11838 |
0.11838 |
0.12092 |
2673 USD |
| MAGIC/USD |
0.0416 |
0.0415 |
0.0417 |
2662 USD |
| ALEPH/USD |
0.00974 |
0.00971 |
0.00974 |
2640 USD |
| BTRST/USD |
0.05751 |
0.05751 |
0.05775 |
2606 USD |
| FIL/GBP |
0.54 |
0.53 |
0.55 |
2565 GBP |
| XLM/USDT |
0.1712 |
0.1711 |
0.1715 |
2455 USDT |
| BIGTIME/USD |
0.00556 |
0.00555 |
0.00556 |
2422 USD |
| WAXL/USD |
0.0366 |
0.0363 |
0.0366 |
2410 USD |
| LSETH/ETH |
1.19489 |
1.10988 |
1.1949 |
2335 ETH |
| MNDE/USD |
0.01861 |
0.01856 |
0.01861 |
2285 USD |
| DIEM/USD |
1396.16 |
1396.16 |
1397.86 |
2172 USD |
| ALICE/USD |
0.115 |
0.114 |
0.116 |
2109 USD |
| XTZ/GBP |
0.1503 |
0.15 |
0.1504 |
2091 GBP |
| LAYER/USD |
0.06 |
0.0599 |
0.0601 |
2081 USD |
| OCEAN/USD |
0.0979 |
0.0979 |
0.0997 |
1966 USD |
| BADGER/USD |
0.3471 |
0.3471 |
0.3544 |
1788 USD |
| CHZ/EUR |
0.0111 |
0.011 |
0.0111 |
1738 EUR |
| DNT/USD |
0.0053 |
0.0051 |
0.0053 |
1736 USD |
| CRO/EUR |
0.048 |
0.0479 |
0.0481 |
1691 EUR |
| BAND/USD |
0.153 |
0.153 |
0.154 |
1636 USD |
| VOXEL/USD |
0.003098 |
0.003036 |
0.003098 |
1613 USD |
| VTHO/USD |
0.000333 |
0.000332 |
0.000333 |
1404 USD |
| BNT/USD |
0.2656 |
0.2648 |
0.2656 |
1347 USD |
| GRT/GBP |
0.011 |
0.0109 |
0.0111 |
1316 GBP |
| WRON/USD |
0.0481 |
0.04787 |
0.0481 |
1275 USD |
| SNX/GBP |
0.16 |
0.159 |
0.161 |
1128 GBP |
| DOT/GBP |
0.62 |
0.61 |
0.63 |
1106 GBP |
| WAL/USD |
0.02508 |
0.02495 |
0.02508 |
967 USD |
| DOLO/USD |
0.0215 |
0.02112 |
0.0215 |
952 USD |
| AVT/USD |
0.39 |
0.38 |
0.39 |
940 USD |
| MANA/EUR |
0.058 |
0.058 |
0.059 |
888 EUR |
| ENS/EUR |
3.68 |
3.68 |
3.69 |
886 EUR |
| CHZ/GBP |
0.0095 |
0.0094 |
0.0096 |
875 GBP |
| AUDIO/USD |
0.0121 |
0.012 |
0.0121 |
743 USD |
| ETC/GBP |
4.91 |
4.9 |
4.92 |
679 GBP |
| QNT/USDT |
60.25 |
59.84 |
60.25 |
627 USDT |
| KRL/USD |
0.1223 |
0.1223 |
0.1229 |
613 USD |
| ANKR/EUR |
0.00295 |
0.00295 |
0.00296 |
587 EUR |
| MSOL/USD |
102.89 |
102.47 |
102.89 |
533 USD |
| 1INCH/GBP |
0.06 |
0.059 |
0.06 |
444 GBP |
| 1INCH/EUR |
0.07 |
0.069 |
0.07 |
386 EUR |
| AUDD/USDC |
0.7017 |
0.7017 |
0.7079 |
319 USDC |
| STX/USDT |
0.1376 |
0.1376 |
0.1383 |
276 USDT |
| OMNI/USD |
0.32 |
0.302 |
0.32 |
246 USD |
| JASMY/USDT |
0.00429 |
0.00411 |
0.0043 |
213 USDT |
| CHZ/USDT |
0.0129 |
0.0128 |
0.013 |
157 USDT |
| PAX/USD |
1.002 |
1.0006 |
1.002 |
58 USD |
| USDC/BRL |
5.081 |
5.081 |
5.091 |
35 BRL |
| ETH/BTC |
0.029257 |
0.029254 |
0.029258 |
15 BTC |
| CBETH/ETH |
1.13644 |
1.13622 |
1.13644 |
8 ETH |
| CRO/USDT |
0.055 |
0.0545 |
0.055 |
7 USDT |
| ADA/ETH |
0.000103 |
0.000102 |
0.000103 |
5 ETH |
| MASK/GBP |
0.288 |
0.286 |
0.289 |
3 GBP |
| LINK/ETH |
0.00439379 |
0.00438951 |
0.00440245 |
3 ETH |
| SOL/ETH |
0.03956 |
0.03954 |
0.03956 |
3 ETH |
| MINA/EUR |
0.041 |
0.0392 |
0.041 |
1 EUR |
| LINK/BTC |
0.00012818 |
0.00012818 |
0.0001283 |
1 BTC |
| ADA/BTC |
0.00000302 |
0.00000302 |
0.00000303 |
1 BTC |
| SOL/BTC |
0.001159 |
0.001159 |
0.0011592 |
1 BTC |
| XTZ/BTC |
0.00000313 |
0.00000312 |
0.00000316 |
0 BTC |
| UNI/BTC |
0.00006164 |
0.00006158 |
0.00006172 |
0 BTC |
| DOT/BTC |
0.00001318 |
0.00001317 |
0.00001319 |
0 BTC |
| ALGO/BTC |
0.00000142 |
0.00000141 |
0.00000143 |
0 BTC |
| BAT/ETH |
0.0000356 |
0.00003551 |
0.0000363 |
0 ETH |
| LTC/BTC |
0.000696 |
0.000695 |
0.000696 |
0 BTC |
| AVAX/BTC |
0.0001068 |
0.00010642 |
0.0001068 |
0 BTC |
| ATOM/BTC |
0.00002132 |
0.00002132 |
0.00002135 |
0 BTC |
| ICP/BTC |
0.00003314 |
0.00003295 |
0.00003325 |
0 BTC |
| AAVE/BTC |
0.0014561 |
0.001451 |
0.0014568 |
0 BTC |
| DOGE/BTC |
0.00000111 |
0.0000011 |
0.00000111 |
0 BTC |
| BCH/BTC |
0.003341 |
0.003337 |
0.003341 |
0 BTC |
| FIL/BTC |
0.00001136 |
0.00001135 |
0.00001137 |
0 BTC |
| CRV/BTC |
0.00000322 |
0.00000321 |
0.00000323 |
0 BTC |
| GRT/BTC |
0.00000023 |
0.00000022 |
0.00000023 |
0 BTC |
| ETC/BTC |
0.000104 |
0.000103 |
0.000104 |
0 BTC |
| BAT/BTC |
0.00000105 |
0.00000104 |
0.00000106 |
0 BTC |
| XLM/BTC |
0.00000269 |
0.00000268 |
0.00000269 |
0 BTC |
| YFI/BTC |
0.0336346 |
0.0336346 |
0.0336841 |
0 BTC |
| DASH/BTC |
0.000491 |
0.000489 |
0.000491 |
0 BTC |
| COMP/BTC |
0.00025599 |
0.00025538 |
0.00025739 |
0 BTC |