- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63790.2 |
63790.2 |
63790.21 |
312890278 USD |
| ETH/USD |
1675.07 |
1675.07 |
1675.08 |
108315540 USD |
| HYPE/USD |
58.92 |
58.91 |
58.93 |
44963205 USD |
| XRP/USD |
1.1444 |
1.1443 |
1.1444 |
33775948 USD |
| SOL/USD |
67.44 |
67.43 |
67.44 |
33026526 USD |
| ZEC/USD |
415.49 |
415.45 |
415.5 |
29784960 USD |
| USDT/USD |
0.99943 |
0.99937 |
0.99943 |
25466649 USD |
| DOGE/USD |
0.08723 |
0.08723 |
0.08726 |
12126707 USD |
| BTC/EUR |
55170.94 |
55168.43 |
55170.94 |
11283862 EUR |
| VVV/USD |
16.6516 |
16.6516 |
16.6614 |
11175458 USD |
| NEAR/USD |
2.028 |
2.027 |
2.029 |
9999443 USD |
| USDC/EUR |
0.8646 |
0.8646 |
0.8647 |
9340432 EUR |
| ADA/USD |
0.1731 |
0.1731 |
0.1732 |
7750718 USD |
| XLM/USD |
0.190652 |
0.190606 |
0.190697 |
7109799 USD |
| TRUMP/USD |
2.17 |
2.16 |
2.17 |
6180326 USD |
| ALLO/USD |
0.3923 |
0.3921 |
0.3925 |
5630242 USD |
| STG/USD |
0.5832 |
0.583 |
0.5875 |
4828817 USD |
| SUI/USD |
0.7644 |
0.7643 |
0.7645 |
4614245 USD |
| BTC/USDT |
63830.92 |
63830.92 |
63830.93 |
4374864 USDT |
| TAO/USD |
237.24 |
237.23 |
237.3 |
4145159 USD |
| ETH/EUR |
1448.89 |
1448.88 |
1448.89 |
3771554 EUR |
| WLD/USD |
0.4878 |
0.4876 |
0.4879 |
3656988 USD |
| LTC/USD |
43.69 |
43.68 |
43.69 |
3554275 USD |
| ONDO/USD |
0.36273 |
0.36264 |
0.3628 |
3442792 USD |
| USD1/USD |
1.0002 |
1 |
1.0002 |
3204319 USD |
| ICP/USD |
2.435 |
2.435 |
2.436 |
2972399 USD |
| HBAR/USD |
0.07821 |
0.07819 |
0.07821 |
2872493 USD |
| LINK/USD |
7.962 |
7.961 |
7.962 |
2832602 USD |
| ORCA/USD |
1.1742 |
1.1739 |
1.1761 |
2747227 USD |
| EURC/USDC |
1.1564 |
1.1564 |
1.1565 |
2438306 USDC |
| USDC/GBP |
0.7461 |
0.746 |
0.7461 |
2413077 GBP |
| USDT/EUR |
0.86438 |
0.86438 |
0.86439 |
2373402 EUR |
| USDT/USDC |
0.9997 |
0.9996 |
0.9997 |
2372228 USDC |
| ENA/USD |
0.0812 |
0.0812 |
0.0813 |
2365188 USD |
| BCH/USD |
206.67 |
206.66 |
206.8 |
2264410 USD |
| INJ/USD |
5.3 |
5.298 |
5.302 |
2017194 USD |
| BTC/GBP |
47609.69 |
47604.97 |
47609.69 |
1987422 GBP |
| SOL/EUR |
58.33 |
58.32 |
58.34 |
1870430 EUR |
| DRIFT/USD |
0.01664 |
0.01662 |
0.01665 |
1658089 USD |
| USDS/USD |
0.9999 |
0.9998 |
0.9999 |
1647260 USD |
| ETH/USDT |
1676.18 |
1676.18 |
1676.19 |
1628772 USDT |
| AVAX/USD |
6.67 |
6.66 |
6.67 |
1613729 USD |
| CRV/USD |
0.2344 |
0.2343 |
0.2345 |
1599019 USD |
| XPL/USD |
0.0886 |
0.0882 |
0.0886 |
1590966 USD |
| PEPE/USD |
0.00000283 |
0.00000282 |
0.00000284 |
1526326 USD |
| WLFI/USD |
0.05908 |
0.05906 |
0.05909 |
1522840 USD |
| ETH/GBP |
1250.81 |
1250.37 |
1250.81 |
1522583 GBP |
| USELESS/USD |
0.0684 |
0.0683 |
0.0685 |
1507470 USD |
| SEI/USD |
0.05435 |
0.05434 |
0.05437 |
1379320 USD |
| XRP/EUR |
0.9898 |
0.9896 |
0.9898 |
1377898 EUR |
| RENDER/USD |
1.74 |
1.739 |
1.741 |
1364160 USD |
| FET/USD |
0.1894 |
0.1893 |
0.1895 |
1280445 USD |
| USDC/INR |
99.5 |
99 |
101.3 |
1253685 INR |
| MEGA/USD |
0.05422 |
0.05419 |
0.05426 |
1197013 USD |
| BILL/USD |
0.07026 |
0.07026 |
0.07032 |
1064626 USD |
| UNI/USD |
2.517 |
2.517 |
2.518 |
1050296 USD |
| PENGU/USD |
0.006784 |
0.006783 |
0.006786 |
1042736 USD |
| ALGO/USD |
0.0884 |
0.0884 |
0.0885 |
1030687 USD |
| LIGHTER/USD |
1.534 |
1.533 |
1.535 |
1024513 USD |
| BNKR/USD |
0.0004999 |
0.0004983 |
0.0005028 |
1024217 USD |
| MON/USD |
0.02165 |
0.02163 |
0.02165 |
919667 USD |
| FLR/USD |
0.00788 |
0.00787 |
0.00788 |
915397 USD |
| IP/USD |
0.288 |
0.287 |
0.289 |
881623 USD |
| PUMP/USD |
0.001545 |
0.001544 |
0.001546 |
871592 USD |
| SOL/USDT |
67.43 |
67.42 |
67.44 |
869572 USDT |
| TON/USD |
1.685 |
1.684 |
1.685 |
859075 USD |
| SOL/GBP |
50.33 |
50.32 |
50.33 |
855439 GBP |
| TIA/USD |
0.3335 |
0.3334 |
0.3337 |
850307 USD |
| BNB/USD |
603.67 |
603.65 |
603.79 |
796363 USD |
| PAXG/USD |
4210.43 |
4210.42 |
4210.43 |
795398 USD |
| AERO/USD |
0.36457 |
0.36432 |
0.36457 |
786472 USD |
| FARTCOIN/USD |
0.1199 |
0.1198 |
0.12 |
771861 USD |
| JTO/USD |
0.54 |
0.5398 |
0.5402 |
768575 USD |
| OP/USD |
0.107 |
0.107 |
0.108 |
744306 USD |
| SHIB/USD |
0.00000496 |
0.00000496 |
0.00000497 |
735538 USD |
| WIF/USD |
0.16 |
0.16 |
0.161 |
644622 USD |
| AAVE/USD |
66.41 |
66.4 |
66.42 |
642626 USD |
| DOT/USD |
0.983 |
0.982 |
0.984 |
577363 USD |
| BONK/USD |
0.00000443 |
0.00000442 |
0.00000444 |
570809 USD |
| EDGEX/USD |
0.4363 |
0.4363 |
0.439 |
555261 USD |
| APT/USD |
0.6673 |
0.6672 |
0.6676 |
529124 USD |
| USDT/GBP |
0.7457 |
0.7457 |
0.7461 |
519946 GBP |
| ATOM/USD |
1.992 |
1.991 |
1.993 |
510106 USD |
| ADA/EUR |
0.1497 |
0.1496 |
0.1498 |
507781 EUR |
| SQD/USD |
0.0415 |
0.0414 |
0.0416 |
488982 USD |
| KAT/USD |
0.00613 |
0.00611 |
0.00615 |
487601 USD |
| GWEI/USD |
0.196063 |
0.196063 |
0.196441 |
478993 USD |
| BERA/USD |
0.256 |
0.255 |
0.257 |
469842 USD |
| SXT/USD |
0.0083 |
0.0083 |
0.0084 |
468852 USD |
| BTC/INR |
6480062 |
6383902 |
6480062 |
461102 INR |
| MORPHO/USD |
1.9886 |
1.9877 |
1.9887 |
458014 USD |
| PROS/USD |
0.5941 |
0.5941 |
0.5947 |
439543 USD |
| OPN/USD |
0.0843 |
0.0842 |
0.0846 |
421478 USD |
| AKT/USD |
0.64 |
0.639 |
0.641 |
397115 USD |
| IO/USD |
0.173 |
0.173 |
0.174 |
384635 USD |
| BASED1/USD |
0.0698 |
0.0697 |
0.0699 |
380185 USD |
| AVNT/USD |
0.1104 |
0.1103 |
0.1105 |
375460 USD |
| HOME/USD |
0.03046 |
0.03041 |
0.03046 |
343467 USD |
| NKN/USD |
0.0056 |
0.0056 |
0.0057 |
341088 USD |
| CHIP/USD |
0.03226 |
0.0322 |
0.03228 |
340901 USD |
| ARB/USD |
0.0858 |
0.0858 |
0.0859 |
328243 USD |
| NEAR/USDT |
2.027 |
2.026 |
2.028 |
325745 USDT |
| SPX/USD |
0.3193 |
0.319 |
0.3193 |
325060 USD |
| PYTH/USD |
0.038 |
0.0379 |
0.0381 |
316496 USD |
| JUPITER/USD |
0.1745 |
0.1745 |
0.1746 |
309077 USD |
| FIL/USD |
0.778 |
0.777 |
0.779 |
309070 USD |
| GIGA/USD |
0.00274 |
0.00273 |
0.00275 |
305958 USD |
| RAVE/USD |
0.3182 |
0.3182 |
0.3185 |
301598 USD |
| ADA/GBP |
0.1292 |
0.1291 |
0.1293 |
294620 GBP |
| PENDLE/USD |
1.306 |
1.305 |
1.307 |
289781 USD |
| JASMY/USD |
0.00469 |
0.00469 |
0.0047 |
287606 USD |
| CRO/USD |
0.05996 |
0.0599 |
0.05996 |
286763 USD |
| POL/USD |
0.0753 |
0.0752 |
0.0754 |
285083 USD |
| HIGH/USD |
0.051 |
0.051 |
0.052 |
282890 USD |
| STX/USD |
0.183 |
0.1829 |
0.1831 |
282393 USD |
| GRT/USD |
0.02 |
0.0199 |
0.02 |
268669 USD |
| XTZ/USD |
0.2359 |
0.2358 |
0.2361 |
267839 USD |
| ETHFI/USD |
0.322 |
0.321 |
0.323 |
264336 USD |
| INX/USD |
0.007639 |
0.007619 |
0.007642 |
263751 USD |
| AXL/USD |
0.049 |
0.0489 |
0.0492 |
263622 USD |
| EIGEN/USD |
0.182 |
0.181 |
0.183 |
261804 USD |
| KMNO/USD |
0.01771 |
0.0177 |
0.01772 |
258345 USD |
| FIDA/USD |
0.023 |
0.0229 |
0.0231 |
256234 USD |
| DASH/USD |
35.19 |
35.17 |
35.2 |
254771 USD |
| SPK/USD |
0.01981 |
0.0198 |
0.01983 |
236387 USD |
| BIO/USD |
0.03252 |
0.0325 |
0.03254 |
235049 USD |
| LTC/EUR |
37.79 |
37.78 |
37.79 |
232903 EUR |
| MOODENG/USD |
0.0403 |
0.0402 |
0.0404 |
231265 USD |
| SYRUP/USD |
0.1309 |
0.1308 |
0.131 |
230031 USD |
| HNT/USD |
0.299 |
0.297 |
0.299 |
222080 USD |
| PROVE/USD |
0.1919 |
0.1918 |
0.1921 |
219738 USD |
| AI/USD |
0.02617 |
0.02616 |
0.02618 |
218274 USD |
| PLUME/USD |
0.01056 |
0.01055 |
0.01057 |
217058 USD |
| APE/USD |
0.129 |
0.128 |
0.129 |
215086 USD |
| CTR/USD |
0.01273 |
0.01273 |
0.01274 |
212258 USD |
| KAITO/USD |
0.4245 |
0.4243 |
0.4251 |
211862 USD |
| BCH/EUR |
178.81 |
178.81 |
178.95 |
205103 EUR |
| QNT/USD |
66.49 |
66.49 |
66.58 |
200374 USD |
| ADA/USDT |
0.1732 |
0.1731 |
0.1733 |
198182 USDT |
| SENT/USD |
0.01656 |
0.01655 |
0.01656 |
194215 USD |
| LDO/USD |
0.264 |
0.263 |
0.265 |
193720 USD |
| TROLL/USD |
0.07217 |
0.07173 |
0.07217 |
192162 USD |
| DEGEN/USD |
0.001585 |
0.001582 |
0.001585 |
191544 USD |
| AAVE/GBP |
49.52 |
49.5 |
49.52 |
182110 GBP |
| ZORA/USD |
0.00818 |
0.00817 |
0.00819 |
179355 USD |
| ZK/USD |
0.01168 |
0.01167 |
0.0117 |
178270 USD |
| XLM/EUR |
0.164827 |
0.164827 |
0.16492 |
176307 EUR |
| KTA/USD |
0.1703 |
0.1687 |
0.1704 |
175388 USD |
| LINK/USDT |
7.96 |
7.96 |
7.97 |
175158 USDT |
| ZRO/USD |
0.937 |
0.936 |
0.938 |
174446 USD |
| CHZ/USD |
0.026 |
0.0259 |
0.026 |
173309 USD |
| BAT/USD |
0.08863 |
0.08862 |
0.08879 |
167919 USD |
| ZAMA/USD |
0.03209 |
0.03206 |
0.03211 |
167459 USD |
| ALGO/EUR |
0.0765 |
0.0764 |
0.0766 |
165627 EUR |
| AST/USD |
0.005 |
0.005 |
0.0051 |
163201 USD |
| AXS/USD |
0.968 |
0.967 |
0.969 |
162987 USD |
| FIGHT/USD |
0.00347 |
0.00344 |
0.00348 |
162964 USD |
| STRK/USD |
0.034 |
0.034 |
0.035 |
160869 USD |
| AZTEC/USD |
0.01636 |
0.01635 |
0.01638 |
158098 USD |
| TRAC/USD |
0.3595 |
0.3595 |
0.3612 |
157930 USD |
| IMX/USD |
0.1439 |
0.1438 |
0.144 |
156853 USD |
| DOGE/GBP |
0.0651 |
0.065 |
0.0652 |
155980 GBP |
| TRIA/USD |
0.023103 |
0.023054 |
0.023193 |
147481 USD |
| VIRTUAL/USD |
0.6396 |
0.6392 |
0.6398 |
146639 USD |
| ME/USD |
0.0637 |
0.0636 |
0.0638 |
145931 USD |
| FUN1/USD |
0.03779 |
0.03772 |
0.03787 |
145756 USD |
| XYO/USD |
0.00369 |
0.00366 |
0.00369 |
144633 USD |
| SKR/USD |
0.00885 |
0.00884 |
0.00886 |
144460 USD |
| DOGE/EUR |
0.0755 |
0.0754 |
0.0755 |
144117 EUR |
| VET/USD |
0.00515 |
0.00514 |
0.00516 |
139471 USD |
| CFG/USD |
0.2104 |
0.2103 |
0.2105 |
136659 USD |
| FIS/USD |
0.0101 |
0.0101 |
0.0103 |
135323 USD |
| SKY/USD |
0.05627 |
0.05627 |
0.05631 |
134952 USD |
| HOPR/USD |
0.0199 |
0.0193 |
0.02 |
134421 USD |
| ETC/USD |
7.18 |
7.18 |
7.2 |
134361 USD |
| ETH/INR |
169388 |
166873 |
169388 |
133687 INR |
| HBAR/USDT |
0.0782 |
0.07818 |
0.07823 |
133287 USDT |
| XAN/USD |
0.00879 |
0.00878 |
0.00882 |
132973 USD |
| CBETH/USD |
1896.68 |
1896.07 |
1896.68 |
126210 USD |
| USDC/SGD |
1.29 |
1.2828 |
1.29 |
125999 SGD |
| POPCAT/USD |
0.0412 |
0.0411 |
0.0413 |
121997 USD |
| ICP/EUR |
2.106 |
2.104 |
2.108 |
114816 EUR |
| TREE/USD |
0.046 |
0.0459 |
0.0461 |
113053 USD |
| OPG/USD |
0.163 |
0.1629 |
0.1631 |
112303 USD |
| W/USD |
0.00967 |
0.00966 |
0.00968 |
110012 USD |
| S/USD |
0.03054 |
0.03052 |
0.03056 |
108453 USD |
| CRV/EUR |
0.2032 |
0.2032 |
0.2034 |
108401 EUR |
| PERP/USD |
0.0193 |
0.0192 |
0.0194 |
102305 USD |
| DOGE/USDT |
0.0873 |
0.0872 |
0.0874 |
102087 USDT |
| MANTLE/USD |
0.5422 |
0.5421 |
0.5426 |
101428 USD |
| DEEP/USD |
0.01771 |
0.01767 |
0.01774 |
100142 USD |
| LINK/EUR |
6.88 |
6.87 |
6.89 |
98130 EUR |
| MET/USD |
0.106 |
0.1058 |
0.1061 |
97325 USD |
| COMP/USD |
17.65 |
17.62 |
17.66 |
95503 USD |
| XCN/USD |
0.00386 |
0.00385 |
0.00386 |
95075 USD |
| LTC/GBP |
32.63 |
32.61 |
32.63 |
93494 GBP |
| FAI/USD |
0.00215 |
0.00214 |
0.00219 |
91925 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
90661 USD |
| XRP/USDT |
1.1443 |
1.1442 |
1.1443 |
90147 USDT |
| LINEA/USD |
0.00254 |
0.00253 |
0.00255 |
90132 USD |
| ACH/USD |
0.005495 |
0.005494 |
0.005504 |
86641 USD |
| ROBO/USD |
0.02191 |
0.02188 |
0.02205 |
85653 USD |
| OSMO/USD |
0.0462 |
0.0461 |
0.0463 |
85590 USD |
| DOOD/USD |
0.001581 |
0.001579 |
0.001583 |
83041 USD |
| TRUST/USD |
0.05116 |
0.05109 |
0.05122 |
81081 USD |
| TURBO/USD |
0.000855 |
0.000854 |
0.000856 |
81007 USD |
| CLANKER/USD |
14.09 |
14.07 |
14.1 |
79880 USD |
| BIRB/USD |
0.0765 |
0.0764 |
0.0766 |
78028 USD |
| CRV/GBP |
0.175 |
0.1749 |
0.1751 |
77576 GBP |
| RED/USD |
0.0949 |
0.0948 |
0.095 |
77484 USD |
| CVX/USD |
1.354 |
1.351 |
1.355 |
76649 USD |
| BAT/EUR |
0.0767 |
0.07665 |
0.07678 |
74792 EUR |
| PRL/USD |
0.18904 |
0.18837 |
0.18922 |
72146 USD |
| ATH/USD |
0.0045 |
0.00449 |
0.00451 |
69946 USD |
| ASTER/USD |
0.636 |
0.636 |
0.637 |
69326 USD |
| FARM/USD |
5.5 |
5.49 |
5.58 |
68890 USD |
| AMP/USD |
0.00053 |
0.00053 |
0.00054 |
68522 USD |
| KITE/USD |
0.19588 |
0.19556 |
0.19615 |
68422 USD |
| SUPER/USD |
0.0968 |
0.0968 |
0.0972 |
67982 USD |
| FLOKI/USD |
0.000025 |
0.0000249 |
0.000025 |
67281 USD |
| SKL/USD |
0.0043 |
0.0043 |
0.0044 |
67057 USD |
| IRYS/USD |
0.01736 |
0.01736 |
0.01738 |
66418 USD |
| HFT/USD |
0.0105 |
0.0104 |
0.0106 |
63513 USD |
| TOSHI/USD |
0.0001271 |
0.000127 |
0.0001273 |
62449 USD |
| BARD/USD |
0.1636 |
0.1635 |
0.164 |
61305 USD |
| SAPIEN/USD |
0.08109 |
0.08105 |
0.08111 |
59422 USD |
| LINK/GBP |
5.94 |
5.93 |
5.95 |
58039 GBP |
| SHIB/EUR |
0.00000429 |
0.00000428 |
0.0000043 |
57670 EUR |
| ELSA/USD |
0.0472 |
0.0471 |
0.0473 |
57400 USD |
| LCX/USD |
0.0259 |
0.0259 |
0.0261 |
56208 USD |
| XLM/USDT |
0.1907 |
0.1907 |
0.1908 |
54855 USDT |
| RARI/USD |
0.0987 |
0.0987 |
0.0998 |
54044 USD |
| PRIME/USD |
0.274 |
0.273 |
0.275 |
54020 USD |
| NEX/USD |
0.00000302 |
0.000003 |
0.00000302 |
53778 USD |
| APR/USD |
0.1923 |
0.1922 |
0.1934 |
53712 USD |
| AGLD/USD |
0.1812 |
0.1812 |
0.1819 |
52561 USD |
| PRO/USD |
0.3116 |
0.311 |
0.3116 |
51980 USD |
| ZRX/USD |
0.089618 |
0.089618 |
0.089885 |
51410 USD |
| FORT/USD |
0.013 |
0.0128 |
0.013 |
50914 USD |
| ZEN/USD |
4.379 |
4.376 |
4.381 |
49786 USD |
| ROSE/USD |
0.00637 |
0.00636 |
0.00638 |
49056 USD |
| ENS/USD |
5 |
4.99 |
5.01 |
48749 USD |
| ICNT/USD |
0.2028 |
0.2026 |
0.2029 |
47739 USD |
| SPELL/USD |
0.0001224 |
0.0001224 |
0.0001226 |
46577 USD |
| BLEND/USD |
0.0613 |
0.0612 |
0.0614 |
46247 USD |
| PROMPT/USD |
0.02437 |
0.02437 |
0.02444 |
45557 USD |
| GTC/USD |
0.078 |
0.0779 |
0.0783 |
45116 USD |
| FLOCK/USD |
0.0427 |
0.0425 |
0.0427 |
44036 USD |
| UP/USD |
0.06406 |
0.06406 |
0.0641 |
43854 USD |
| TNSR/USD |
0.02956 |
0.02953 |
0.02956 |
40787 USD |
| 2Z/USD |
0.06984 |
0.06976 |
0.06992 |
40112 USD |
| AVAX/USDT |
6.66 |
6.65 |
6.67 |
39745 USDT |
| PRCL/USD |
0.0079 |
0.0079 |
0.008 |
39526 USD |
| LAYER/USD |
0.0668 |
0.0666 |
0.0669 |
39461 USD |
| DIEM/USD |
1632.28 |
1627.83 |
1634.18 |
39425 USD |
| TRB/USD |
13.39 |
13.38 |
13.4 |
39217 USD |
| BLAST/USD |
0.00032 |
0.00031 |
0.00033 |
38785 USD |
| SWELL/USD |
0.00074 |
0.00073 |
0.00074 |
38380 USD |
| POND/USD |
0.00176 |
0.00175 |
0.00176 |
38365 USD |
| SUSHI/USD |
0.1755 |
0.1753 |
0.1757 |
38357 USD |
| T/USD |
0.00384 |
0.00384 |
0.00385 |
38131 USD |
| MDT/USD |
0.00295 |
0.00295 |
0.00296 |
37816 USD |
| NMR/USD |
8.4 |
8.39 |
8.4 |
37422 USD |
| DOGINME/USD |
0.0000686 |
0.0000686 |
0.0000693 |
37226 USD |
| ZETA/USD |
0.038 |
0.0379 |
0.0381 |
37165 USD |
| L3/USD |
0.00665 |
0.00664 |
0.00669 |
37124 USD |
| NOM/USD |
0.00165 |
0.00164 |
0.00165 |
36774 USD |
| CTSI/USD |
0.0237 |
0.0236 |
0.0237 |
36434 USD |
| ESP/USD |
0.07461 |
0.07437 |
0.07461 |
36339 USD |
| ALEO/USD |
0.0321 |
0.0321 |
0.0322 |
36218 USD |
| COTI/USD |
0.0101 |
0.01 |
0.0102 |
35820 USD |
| KAIO/USD |
0.03113 |
0.03077 |
0.03113 |
35542 USD |
| MEZO/USD |
0.01533 |
0.01505 |
0.01533 |
35190 USD |
| BOBBOB/USD |
0.00553 |
0.00552 |
0.00555 |
34978 USD |
| AUDIO/USD |
0.0152 |
0.0151 |
0.0152 |
34801 USD |
| FLUID/USD |
1.078 |
1.077 |
1.079 |
34755 USD |
| RSR/USD |
0.001359 |
0.001358 |
0.001362 |
34030 USD |
| MINA/USD |
0.0433 |
0.0432 |
0.0434 |
33734 USD |
| UNI/EUR |
2.17 |
2.17 |
2.18 |
33706 EUR |
| WAXL/USD |
0.049 |
0.049 |
0.0491 |
33665 USD |
| THQ/USD |
0.01512 |
0.01512 |
0.01529 |
33461 USD |
| SUP/USD |
0.00947 |
0.00944 |
0.00947 |
32100 USD |
| LMTS/USD |
0.08608 |
0.08608 |
0.08634 |
31961 USD |
| FET/USDT |
0.1892 |
0.1891 |
0.1896 |
31928 USDT |
| ALEPH/USD |
0.01317 |
0.0131 |
0.01317 |
31492 USD |
| VELO/USD |
0.01401 |
0.01401 |
0.01407 |
31074 USD |
| DIA/USD |
0.12287 |
0.1227 |
0.12314 |
30923 USD |
| B3/USD |
0.000548 |
0.000547 |
0.000549 |
30883 USD |
| SAFE/USD |
0.0927 |
0.0926 |
0.0928 |
30237 USD |
| KAVA/USD |
0.0457 |
0.0456 |
0.0457 |
29851 USD |
| USDC/CAD |
1.401 |
1.3974 |
1.401 |
29626 CAD |
| COW/USD |
0.1459 |
0.1458 |
0.1461 |
29335 USD |
| API3/USD |
0.257 |
0.256 |
0.258 |
29273 USD |
| AVAX/EUR |
5.75 |
5.75 |
5.76 |
29007 EUR |
| MLN/USD |
1.48 |
1.48 |
1.49 |
28720 USD |
| LPT/USD |
1.81 |
1.81 |
1.82 |
28531 USD |
| SHIB/GBP |
0.0000037 |
0.00000369 |
0.00000371 |
28095 GBP |
| KEYCAT/USD |
0.00042 |
0.000415 |
0.00042 |
27147 USD |
| RLC/USD |
0.3513 |
0.3513 |
0.3523 |
27032 USD |
| YFI/USD |
1901.46 |
1896.01 |
1901.46 |
26996 USD |
| UMA/USD |
0.403 |
0.403 |
0.405 |
26972 USD |
| AAVE/EUR |
57.37 |
57.37 |
57.43 |
26863 EUR |
| ILV/USD |
3.34 |
3.33 |
3.35 |
26361 USD |
| RSC/USD |
0.0987 |
0.0976 |
0.0987 |
25169 USD |
| ANKR/USD |
0.00395 |
0.00394 |
0.00395 |
25018 USD |
| AIOZ/USD |
0.0557 |
0.0556 |
0.0558 |
24789 USD |
| IOTX/USD |
0.00819 |
0.00809 |
0.00819 |
24765 USD |
| LA/USD |
0.0721 |
0.072 |
0.0721 |
24575 USD |
| CORECHAIN/USD |
0.0292 |
0.0291 |
0.0293 |
24565 USD |
| DRV/USD |
0.10231 |
0.10226 |
0.10231 |
24409 USD |
| GODS/USD |
0.02582 |
0.02582 |
0.02586 |
24100 USD |
| RECALL/USD |
0.0348 |
0.0347 |
0.0349 |
23995 USD |
| ZKP/USD |
0.05511 |
0.05511 |
0.05538 |
23244 USD |
| ARKM/USD |
0.124 |
0.123 |
0.124 |
22769 USD |
| WCT/USD |
0.0468 |
0.0467 |
0.0469 |
21822 USD |
| EGLD/USD |
2.91 |
2.9 |
2.92 |
21723 USD |
| AERGO/USD |
0.0394 |
0.0394 |
0.0395 |
21685 USD |
| WELL/USD |
0.003602 |
0.003591 |
0.003602 |
21473 USD |
| NOICE/USD |
0.0000147 |
0.0000146 |
0.0000147 |
21378 USD |
| SUKU/USD |
0.0065 |
0.0064 |
0.0065 |
21217 USD |
| KNC/USD |
0.1213 |
0.121 |
0.1214 |
20894 USD |
| VTHO/USD |
0.000399 |
0.000398 |
0.0004 |
20811 USD |
| SAND/USD |
0.0519 |
0.0518 |
0.052 |
20799 USD |
| CHECK/USD |
0.06417 |
0.06417 |
0.0659 |
20723 USD |
| ZKC/USD |
0.0488 |
0.0487 |
0.0489 |
20565 USD |
| BREV/USD |
0.0812 |
0.0811 |
0.0813 |
20438 USD |
| EDGE/USD |
0.06509 |
0.065 |
0.06513 |
20273 USD |
| RLS/USD |
0.002684 |
0.002684 |
0.0026974 |
20070 USD |
| VARA/USD |
0.00052 |
0.00051 |
0.00052 |
19992 USD |
| SWFTC/USD |
0.002995 |
0.002995 |
0.003018 |
19924 USD |
| EUL/USD |
0.915 |
0.914 |
0.916 |
19772 USD |
| A8/USD |
0.0066 |
0.0066 |
0.0067 |
19638 USD |
| NEWT/USD |
0.0524 |
0.0522 |
0.0527 |
19559 USD |
| KSM/USD |
3.69 |
3.68 |
3.7 |
19237 USD |
| STORJ/USD |
0.0775 |
0.0775 |
0.0777 |
19193 USD |
| DIMO/USD |
0.00841 |
0.00841 |
0.00845 |
19149 USD |
| POLS/USD |
0.0713 |
0.0713 |
0.0721 |
19010 USD |
| PNUT/USD |
0.0435 |
0.0435 |
0.0437 |
18913 USD |
| MANA/USD |
0.067 |
0.0669 |
0.067 |
18378 USD |
| ALCX/USD |
3.57 |
3.54 |
3.57 |
18194 USD |
| GNO/USD |
104.88 |
104.88 |
106.02 |
17425 USD |
| SNX/USD |
0.244 |
0.243 |
0.245 |
17317 USD |
| PUNDIX/USD |
0.1014 |
0.1008 |
0.1015 |
17285 USD |
| HYPER/USD |
0.0725 |
0.0722 |
0.0726 |
16917 USD |
| CAKE/USD |
1.346 |
1.346 |
1.348 |
16692 USD |
| SPA/USD |
0.002588 |
0.002588 |
0.002609 |
16076 USD |
| ETC/EUR |
6.22 |
6.21 |
6.22 |
15955 EUR |
| ABT/USD |
0.2057 |
0.2031 |
0.2057 |
15928 USD |
| TOWNS/USD |
0.0022 |
0.00219 |
0.00221 |
15910 USD |
| SIGN/USD |
0.00855 |
0.00854 |
0.00859 |
15680 USD |
| KERNEL/USD |
0.0484 |
0.0483 |
0.0485 |
15365 USD |
| BOBA/USD |
0.0226 |
0.0225 |
0.0226 |
15232 USD |
| GFI/USD |
0.1013 |
0.1007 |
0.1013 |
15053 USD |
| FLOW/USD |
0.02887 |
0.02886 |
0.02893 |
15041 USD |
| JITOSOL/USD |
86.6 |
86.51 |
86.6 |
14945 USD |
| NCT/USD |
0.0059 |
0.0059 |
0.00595 |
14757 USD |
| UNI/GBP |
1.88 |
1.87 |
1.89 |
14672 GBP |
| REQ/USD |
0.0567 |
0.0564 |
0.0567 |
14634 USD |
| CHZ/EUR |
0.0226 |
0.0225 |
0.0227 |
14602 EUR |
| ERA/USD |
0.1016 |
0.1013 |
0.1017 |
14466 USD |
| ATOM/EUR |
1.719 |
1.718 |
1.72 |
14169 EUR |
| BICO/USD |
0.0189 |
0.0189 |
0.019 |
13695 USD |
| ATOM/USDT |
1.988 |
1.986 |
1.989 |
13499 USDT |
| WET/USD |
0.0579 |
0.0578 |
0.058 |
13298 USD |
| QI/USD |
0.001374 |
0.001368 |
0.001376 |
12993 USD |
| DOLO/USD |
0.02557 |
0.02557 |
0.02581 |
12832 USD |
| SD/USD |
0.1386 |
0.1384 |
0.1386 |
12726 USD |
| CHZ/USDT |
0.0261 |
0.026 |
0.0262 |
12471 USDT |
| IMU/USD |
0.00133 |
0.00132 |
0.00133 |
12063 USD |
| MAMO/USD |
0.00851 |
0.00851 |
0.00856 |
11950 USD |
| COOKIE/USD |
0.00919 |
0.00918 |
0.00919 |
11777 USD |
| WRON/USD |
0.05862 |
0.05842 |
0.05862 |
11747 USD |
| DOT/EUR |
0.85 |
0.84 |
0.86 |
11600 EUR |
| REZ/USD |
0.00319 |
0.00318 |
0.0032 |
11461 USD |
| CTX/USD |
0.3724 |
0.3724 |
0.3728 |
11129 USD |
| OP/USDT |
0.107 |
0.106 |
0.108 |
10919 USDT |
| GHST/USD |
0.0594 |
0.0594 |
0.0596 |
10672 USD |
| YB/USD |
0.0894 |
0.0894 |
0.0897 |
10642 USD |
| BAND/USD |
0.168 |
0.168 |
0.17 |
10516 USD |
| LRC/USD |
0.0135 |
0.0134 |
0.0135 |
10433 USD |
| MATH/USD |
0.0253 |
0.0252 |
0.0254 |
10303 USD |
| KARRAT/USD |
0.0039 |
0.0038 |
0.0039 |
10272 USD |
| ATOM/GBP |
1.485 |
1.484 |
1.486 |
9904 GBP |
| RAY/USD |
0.5984 |
0.5984 |
0.5998 |
9899 USD |
| AVT/USD |
0.43 |
0.42 |
0.43 |
9796 USD |
| ALGO/GBP |
0.066 |
0.0659 |
0.0661 |
9009 GBP |
| MPLX/USD |
0.0187 |
0.0187 |
0.0188 |
8979 USD |
| PIRATE/USD |
0.0029 |
0.0029 |
0.003 |
8836 USD |
| XTZ/EUR |
0.2039 |
0.2038 |
0.2041 |
8831 EUR |
| MASK/USD |
0.36 |
0.35 |
0.37 |
8582 USD |
| RPL/USD |
1.39 |
1.38 |
1.4 |
8492 USD |
| HONEY/USD |
0.0016 |
0.00158 |
0.0016 |
8408 USD |
| BTRST/USD |
0.0645 |
0.0645 |
0.06506 |
8384 USD |
| DBR/USD |
0.01554 |
0.01553 |
0.01555 |
8221 USD |
| LQTY/USD |
0.2035 |
0.2028 |
0.204 |
8172 USD |
| RNBW/USD |
0.01467 |
0.01461 |
0.01467 |
8082 USD |
| GMT/USD |
0.0085 |
0.0084 |
0.0085 |
7954 USD |
| PNG/USD |
0.02292 |
0.02292 |
0.02305 |
7884 USD |
| ARPA/USD |
0.0083 |
0.0082 |
0.0084 |
7770 USD |
| FOX/USD |
0.00464 |
0.00459 |
0.00465 |
7529 USD |
| AURORA/USD |
0.0268 |
0.0266 |
0.0268 |
7459 USD |
| RAD/USD |
0.222 |
0.221 |
0.223 |
7376 USD |
| IDEX/USD |
0.00139 |
0.00139 |
0.00141 |
7270 USD |
| FORTH/USD |
0.1803 |
0.1787 |
0.1803 |
7258 USD |
| VOXEL/USD |
0.0041 |
0.004 |
0.0041 |
7149 USD |
| ACS/USD |
0.000142 |
0.0001409 |
0.000142 |
7102 USD |
| AWE/USD |
0.05424 |
0.05424 |
0.05436 |
7086 USD |
| DNT/USD |
0.0064 |
0.0064 |
0.0066 |
7032 USD |
| ACX/USD |
0.0422 |
0.0422 |
0.0423 |
6922 USD |
| WAL/USD |
0.0333 |
0.03326 |
0.03357 |
6858 USD |
| MNDE/USD |
0.01841 |
0.01837 |
0.01841 |
6626 USD |
| LSETH/USD |
1782.07 |
1782.07 |
1875.9 |
6564 USD |
| SHPING/USD |
0.000774 |
0.000774 |
0.000787 |
6558 USD |
| XSGD/USDC |
0.7788 |
0.7788 |
0.7795 |
6524 USDC |
| 1INCH/USD |
0.072 |
0.072 |
0.073 |
6384 USD |
| NEON/USD |
0.02058 |
0.02053 |
0.02078 |
6373 USD |
| DEXT/USD |
0.1126 |
0.1099 |
0.1126 |
6246 USD |
| METIS/USD |
2.56 |
2.55 |
2.57 |
6168 USD |
| IMX/USDT |
0.1446 |
0.1444 |
0.1447 |
6137 USDT |
| BCH/GBP |
154.14 |
153.88 |
154.14 |
6129 GBP |
| C98/USD |
0.0147 |
0.0146 |
0.0147 |
6080 USD |
| RARE/USD |
0.0129 |
0.0128 |
0.013 |
6040 USD |
| OCEAN/USD |
0.102 |
0.1017 |
0.1021 |
6028 USD |
| ALICE/USD |
0.107 |
0.106 |
0.107 |
5811 USD |
| ALT/USD |
0.00631 |
0.0063 |
0.00632 |
5720 USD |
| BLZ/USD |
0.00831 |
0.00826 |
0.00831 |
5661 USD |
| APE/USDT |
0.127 |
0.126 |
0.128 |
5442 USDT |
| GST/USD |
0.001133 |
0.001133 |
0.001142 |
5332 USD |
| LRDS/USD |
0.0204 |
0.0203 |
0.0204 |
5308 USD |
| GRT/EUR |
0.0173 |
0.0173 |
0.0174 |
5225 EUR |
| ENS/EUR |
4.31 |
4.3 |
4.32 |
5086 EUR |
| GLM/USD |
0.1101 |
0.11 |
0.1102 |
5009 USD |
| ASM/USD |
0.00597 |
0.00597 |
0.00598 |
4963 USD |
| JASMY/USDT |
0.00465 |
0.00401 |
0.00468 |
4832 USDT |
| PLU/USD |
0.1238 |
0.12216 |
0.1238 |
4812 USD |
| WMTX/USD |
0.0407 |
0.04052 |
0.04082 |
4662 USD |
| DOT/USDT |
0.99 |
0.98 |
1 |
4614 USDT |
| OGN/USD |
0.01752 |
0.01748 |
0.01752 |
4526 USD |
| SHDW/USD |
0.0212 |
0.0212 |
0.02139 |
4447 USD |
| BLUR/USD |
0.0185 |
0.0185 |
0.0186 |
4396 USD |
| BNT/USD |
0.2739 |
0.2732 |
0.2744 |
4338 USD |
| OXT/USD |
0.0071 |
0.007 |
0.0071 |
4312 USD |
| SYND/USD |
0.005 |
0.0049 |
0.005 |
4282 USD |
| AUCTION/USD |
3.77 |
3.75 |
3.77 |
4251 USD |
| SNX/EUR |
0.211 |
0.21 |
0.212 |
4091 EUR |
| CHZ/GBP |
0.0192 |
0.0191 |
0.0193 |
3877 GBP |
| BEAM/USD |
0.001467 |
0.001462 |
0.001467 |
3810 USD |
| MAGIC/USD |
0.0467 |
0.0466 |
0.0468 |
3734 USD |
| AUDD/USDC |
0.7026 |
0.7026 |
0.7058 |
3667 USDC |
| CELR/USD |
0.00217 |
0.00217 |
0.00218 |
3426 USD |
| FIL/GBP |
0.58 |
0.57 |
0.59 |
3238 GBP |
| DOT/GBP |
0.74 |
0.73 |
0.75 |
3231 GBP |
| LSETH/ETH |
1.10375 |
1.09908 |
1.12129 |
3226 ETH |
| KRL/USD |
0.1273 |
0.1273 |
0.1287 |
3127 USD |
| POWR/USD |
0.0492 |
0.0492 |
0.0494 |
3079 USD |
| CELO/USD |
0.0619 |
0.0619 |
0.0621 |
2929 USD |
| BIGTIME/USD |
0.00899 |
0.00896 |
0.009 |
2839 USD |
| ELA/USD |
0.363 |
0.363 |
0.365 |
2442 USD |
| MANA/EUR |
0.058 |
0.057 |
0.059 |
2257 EUR |
| SNX/GBP |
0.183 |
0.182 |
0.183 |
2191 GBP |
| FIL/EUR |
0.67 |
0.66 |
0.68 |
2185 EUR |
| 00/USD |
0.0034 |
0.0034 |
0.0036 |
2176 USD |
| XTZ/GBP |
0.176 |
0.1759 |
0.1762 |
2120 GBP |
| GRT/GBP |
0.0149 |
0.0148 |
0.015 |
2074 GBP |
| SHIB/USDT |
0.0000049 |
0.0000048 |
0.0000049 |
1868 USDT |
| USDC/AUD |
1.41 |
1.41 |
1.42 |
1857 AUD |
| BAL/USD |
0.1054 |
0.105 |
0.1054 |
1768 USD |
| INV/USD |
9.76 |
9.56 |
9.76 |
1767 USD |
| TGBP/USDC |
1.3406 |
1.3406 |
1.3408 |
1653 USDC |
| META/USD |
2.709 |
2.709 |
2.71 |
1552 USD |
| APE/EUR |
0.11 |
0.109 |
0.11 |
1186 EUR |
| INDEX/USD |
0.26 |
0.25 |
0.26 |
1094 USD |
| COSMOSDYDX/USD |
0.1218 |
0.1214 |
0.1218 |
1090 USD |
| STX/USDT |
0.1804 |
0.1801 |
0.1806 |
963 USDT |
| ZETACHAIN/USD |
0.038 |
0.0378 |
0.038 |
948 USD |
| 1INCH/EUR |
0.062 |
0.062 |
0.063 |
925 EUR |
| QNT/USDT |
66.79 |
64.6 |
66.83 |
911 USDT |
| PYR/USD |
0.182 |
0.181 |
0.182 |
896 USD |
| G/USD |
0.00271 |
0.0027 |
0.00272 |
861 USD |
| OMNI/USD |
0.469 |
0.469 |
0.47 |
852 USD |
| MINA/EUR |
0.0372 |
0.037 |
0.0373 |
753 EUR |
| CVC/USD |
0.023 |
0.0229 |
0.023 |
731 USD |
| ANKR/EUR |
0.00342 |
0.00341 |
0.00343 |
712 EUR |
| 1INCH/GBP |
0.054 |
0.053 |
0.055 |
326 GBP |
| BADGER/USD |
0.3527 |
0.3527 |
0.3579 |
294 USD |
| PAX/USD |
0.997 |
0.997 |
1.0003 |
248 USD |
| CRO/EUR |
0.0519 |
0.0514 |
0.0519 |
225 EUR |
| SOL/INR |
6820.2 |
6719.83 |
6820.2 |
207 INR |
| MSOL/USD |
92.69 |
92.69 |
93.05 |
191 USD |
| ETC/GBP |
5.3 |
5.27 |
5.32 |
75 GBP |
| CRO/USDT |
0.06 |
0.06 |
0.0603 |
26 USDT |
| MASK/GBP |
0.273 |
0.273 |
0.274 |
21 GBP |
| SOL/ETH |
0.04018 |
0.04017 |
0.04021 |
19 ETH |
| ETH/BTC |
0.026259 |
0.026255 |
0.026259 |
15 BTC |
| LINK/ETH |
0.0047496 |
0.00474663 |
0.0047496 |
6 ETH |
| SOL/BTC |
0.0010563 |
0.0010562 |
0.0010564 |
2 BTC |
| LINK/BTC |
0.00012486 |
0.0001248 |
0.00012488 |
1 BTC |
| DOGE/BTC |
0.00000136 |
0.00000135 |
0.00000137 |
1 BTC |
| ADA/BTC |
0.00000271 |
0.00000271 |
0.00000272 |
1 BTC |
| BAT/ETH |
0.00005255 |
0.00005232 |
0.00005259 |
0 ETH |
| AVAX/BTC |
0.00010447 |
0.00010424 |
0.0001045 |
0 BTC |
| AAVE/BTC |
0.0010385 |
0.0010335 |
0.0010386 |
0 BTC |
| ADA/ETH |
0.000104 |
0.000103 |
0.000104 |
0 ETH |
| ICP/BTC |
0.00003822 |
0.0000381 |
0.00003833 |
0 BTC |
| XLM/BTC |
0.00000299 |
0.00000298 |
0.000003 |
0 BTC |
| CBETH/ETH |
1.13253 |
1.13253 |
1.13254 |
0 ETH |
| DOT/BTC |
0.0000155 |
0.00001548 |
0.00001551 |
0 BTC |
| BCH/BTC |
0.003233 |
0.003232 |
0.003236 |
0 BTC |
| ATOM/BTC |
0.00003121 |
0.00003117 |
0.00003121 |
0 BTC |
| UNI/BTC |
0.00003945 |
0.00003945 |
0.00003957 |
0 BTC |
| CRV/BTC |
0.00000368 |
0.00000367 |
0.00000369 |
0 BTC |
| XTZ/BTC |
0.0000037 |
0.00000369 |
0.0000037 |
0 BTC |
| LTC/BTC |
0.000683 |
0.000683 |
0.000685 |
0 BTC |
| ALGO/BTC |
0.00000139 |
0.00000138 |
0.0000014 |
0 BTC |
| FIL/BTC |
0.0000122 |
0.00001219 |
0.00001223 |
0 BTC |
| GRT/BTC |
0.00000031 |
0.0000003 |
0.00000031 |
0 BTC |
| DASH/BTC |
0.000548 |
0.000546 |
0.00055 |
0 BTC |
| ETC/BTC |
0.000112 |
0.000112 |
0.000113 |
0 BTC |
| YFI/BTC |
0.02985 |
0.0296977 |
0.0300469 |
0 BTC |
| COMP/BTC |
0.00027191 |
0.00027126 |
0.00027318 |
0 BTC |
| BAT/BTC |
0.00000139 |
0.00000139 |
0.0000014 |
0 BTC |