- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
26413.45 |
26413.45 |
26414.89 |
242417340 USD |
| ETH/USD |
1839.22 |
1839.22 |
1839.32 |
134490034 USD |
| USDT/USD |
1.0001 |
1.00009 |
1.0001 |
80944479 USD |
| BTC/USDT |
26431.59 |
26428.13 |
26432.76 |
20017176 USDT |
| SOL/USD |
18.63 |
18.62 |
18.63 |
19431156 USD |
| ETH/USDT |
1839.83 |
1839.82 |
1840.08 |
18970203 USDT |
| MATIC/USD |
0.7664 |
0.7662 |
0.7664 |
16652285 USD |
| ADA/USD |
0.3242 |
0.324 |
0.3242 |
15762892 USD |
| LTC/USD |
88.52 |
88.52 |
88.53 |
12117133 USD |
| LINK/USD |
5.943 |
5.942 |
5.943 |
10601101 USD |
| BTC/EUR |
24662.96 |
24660.19 |
24662.96 |
9433987 EUR |
| ATOM/USD |
9.469 |
9.466 |
9.469 |
5960510 USD |
| DOGE/USD |
0.0681 |
0.06807 |
0.0681 |
5487809 USD |
| RNDR/USD |
2.1958 |
2.1958 |
2.1973 |
4972315 USD |
| ETH/EUR |
1717.32 |
1717.32 |
1717.48 |
4503280 EUR |
| ALGO/USD |
0.1215 |
0.1214 |
0.1215 |
4375757 USD |
| SHIB/USD |
0.00000792 |
0.00000792 |
0.00000793 |
4056781 USD |
| USDT/EUR |
0.93334 |
0.9332 |
0.93334 |
3945120 EUR |
| XLM/USD |
0.087546 |
0.087546 |
0.087555 |
3812290 USD |
| OP/USD |
1.367 |
1.367 |
1.368 |
3706081 USD |
| ARB/USD |
1.123 |
1.1227 |
1.123 |
2844689 USD |
| AVAX/USD |
13.94 |
13.94 |
13.95 |
2632081 USD |
| LDO/USD |
2.229 |
2.228 |
2.23 |
2506687 USD |
| JASMY/USD |
0.00395 |
0.00394 |
0.00395 |
2441273 USD |
| UNI/USD |
4.571 |
4.57 |
4.573 |
2431345 USD |
| STX/USD |
0.6367 |
0.6364 |
0.637 |
2272343 USD |
| DOT/USD |
5.027 |
5.025 |
5.027 |
1961783 USD |
| BLUR/USD |
0.4202 |
0.4202 |
0.4206 |
1934643 USD |
| USDT/GBP |
0.8031 |
0.8028 |
0.8031 |
1752241 GBP |
| FIL/USD |
4.146 |
4.142 |
4.146 |
1737538 USD |
| BTC/GBP |
21212.72 |
21209.55 |
21212.72 |
1695088 GBP |
| CBETH/USD |
1906.44 |
1906.44 |
1907.43 |
1677353 USD |
| RAD/USD |
1.93 |
1.92 |
1.93 |
1549961 USD |
| INJ/USD |
6.737 |
6.735 |
6.753 |
1341479 USD |
| QNT/USD |
111.65 |
111.59 |
111.65 |
1325531 USD |
| ICP/USD |
4.188 |
4.185 |
4.188 |
1245800 USD |
| APE/USD |
2.916 |
2.915 |
2.916 |
1226485 USD |
| GRT/USD |
0.1129 |
0.1128 |
0.113 |
1212177 USD |
| MTL/USD |
1.192 |
1.189 |
1.192 |
1209655 USD |
| FET/USD |
0.2253 |
0.2253 |
0.2256 |
1080378 USD |
| MANA/USD |
0.4142 |
0.4139 |
0.4142 |
1047054 USD |
| BCH/USD |
111.2 |
111.19 |
111.21 |
1045022 USD |
| HBAR/USD |
0.04809 |
0.04807 |
0.0481 |
908357 USD |
| SAND/USD |
0.4836 |
0.4834 |
0.4837 |
888041 USD |
| KAVA/USD |
0.9438 |
0.9438 |
0.9448 |
881708 USD |
| IMX/USD |
0.7048 |
0.7047 |
0.7054 |
881387 USD |
| REN/USD |
0.0815 |
0.0814 |
0.0815 |
874181 USD |
| 00/USD |
0.13 |
0.129 |
0.13 |
829110 USD |
| APT/USD |
7.67 |
7.66 |
7.67 |
803559 USD |
| DAI/USD |
1 |
1 |
1.0001 |
763887 USD |
| ETH/GBP |
1477.06 |
1476.87 |
1477.06 |
742908 GBP |
| ACH/USD |
0.022906 |
0.02289 |
0.022927 |
726430 USD |
| USDT/USDC |
1 |
1 |
1.0002 |
719411 USDC |
| MNDE/USD |
0.06867 |
0.06789 |
0.06867 |
657201 USD |
| SOL/USDT |
18.6 |
18.6 |
18.62 |
599047 USDT |
| AAVE/USD |
59.14 |
59.12 |
59.15 |
593390 USD |
| SYN/USD |
0.659 |
0.659 |
0.661 |
583720 USD |
| HIGH/USD |
1.582 |
1.577 |
1.585 |
576362 USD |
| ETC/USD |
16.93 |
16.93 |
16.94 |
542939 USD |
| CRV/USD |
0.7586 |
0.7581 |
0.7586 |
535262 USD |
| STORJ/USD |
0.3073 |
0.3073 |
0.308 |
495222 USD |
| SOL/EUR |
17.43 |
17.41 |
17.43 |
485965 EUR |
| NEAR/USD |
1.407 |
1.407 |
1.409 |
451256 USD |
| SUSHI/USD |
0.7298 |
0.7298 |
0.7301 |
450311 USD |
| 1INCH/USD |
0.32 |
0.32 |
0.321 |
440793 USD |
| YFI/USD |
6013.08 |
6013.08 |
6015.43 |
421501 USD |
| LTC/EUR |
82.59 |
82.58 |
82.62 |
416431 EUR |
| ADA/EUR |
0.3023 |
0.3022 |
0.3025 |
414424 EUR |
| EOS/USD |
0.8819 |
0.8816 |
0.8823 |
413518 USD |
| COTI/USD |
0.054 |
0.054 |
0.0541 |
405027 USD |
| SUI/USD |
0.772 |
0.772 |
0.7729 |
404953 USD |
| XCN/USD |
0.00129 |
0.00128 |
0.00129 |
404061 USD |
| MKR/USD |
625.78 |
625.29 |
625.79 |
386694 USD |
| SNX/USD |
2.108 |
2.106 |
2.108 |
360569 USD |
| USDC/EUR |
0.9333 |
0.9332 |
0.9335 |
347047 EUR |
| UMA/USD |
1.814 |
1.81 |
1.814 |
345413 USD |
| LRC/USD |
0.2435 |
0.2435 |
0.2437 |
334331 USD |
| CRO/USD |
0.0585 |
0.0584 |
0.0585 |
324623 USD |
| MAGIC/USD |
0.863 |
0.863 |
0.8637 |
321543 USD |
| LPT/USD |
4.67 |
4.67 |
4.68 |
306183 USD |
| ROSE/USD |
0.04903 |
0.04899 |
0.04903 |
281902 USD |
| AMP/USD |
0.00219 |
0.00218 |
0.00219 |
278252 USD |
| OCEAN/USD |
0.3367 |
0.3361 |
0.3368 |
273713 USD |
| RAD/EUR |
1.782 |
1.781 |
1.785 |
263221 EUR |
| MDT/USD |
0.042 |
0.04197 |
0.04206 |
254351 USD |
| GNO/USD |
116 |
115.26 |
116 |
235430 USD |
| SOL/GBP |
14.96 |
14.95 |
14.97 |
233247 GBP |
| TRU/USD |
0.0401 |
0.04 |
0.0402 |
232527 USD |
| ZEC/USD |
28.75 |
28.72 |
28.75 |
230661 USD |
| ADA/USDT |
0.323 |
0.322 |
0.323 |
224421 USDT |
| XTZ/USD |
0.84 |
0.839 |
0.84 |
223070 USD |
| MATIC/EUR |
0.7159 |
0.7153 |
0.7159 |
215690 EUR |
| HFT/USD |
0.3948 |
0.3944 |
0.3949 |
213006 USD |
| BOND/USD |
3.04 |
3.04 |
3.06 |
209235 USD |
| STX/USDT |
0.6349 |
0.6349 |
0.6355 |
209219 USDT |
| LINK/EUR |
5.56 |
5.55 |
5.56 |
207305 EUR |
| ACS/USD |
0.0034655 |
0.0034655 |
0.0034717 |
201272 USD |
| CHZ/USD |
0.086 |
0.086 |
0.0862 |
200752 USD |
| COMP/USD |
31.97 |
31.97 |
32 |
197339 USD |
| NKN/USD |
0.1079 |
0.1078 |
0.108 |
196640 USD |
| RNDR/USDT |
2.1987 |
2.1951 |
2.1987 |
187895 USDT |
| ARPA/USD |
0.0489 |
0.0489 |
0.049 |
178534 USD |
| KSM/USD |
26.02 |
25.98 |
26.02 |
176363 USD |
| MATIC/USDT |
0.766 |
0.766 |
0.768 |
171360 USDT |
| VGX/USD |
0.1201 |
0.1198 |
0.1202 |
169321 USD |
| RPL/USD |
47.27 |
47.27 |
47.41 |
166460 USD |
| LQTY/USD |
1.0181 |
1.0181 |
1.0186 |
164449 USD |
| SKL/USD |
0.0296 |
0.0296 |
0.0297 |
164362 USD |
| ENJ/USD |
0.296 |
0.296 |
0.297 |
163808 USD |
| FLR/USD |
0.01814 |
0.01812 |
0.01814 |
159305 USD |
| ANKR/USD |
0.02327 |
0.02327 |
0.02329 |
157786 USD |
| SPELL/USD |
0.000505 |
0.000505 |
0.0005054 |
157498 USD |
| AXS/USD |
6.22 |
6.21 |
6.23 |
150815 USD |
| EUROC/USD |
1.0718 |
1.0708 |
1.0718 |
143233 USD |
| ADA/GBP |
0.2604 |
0.2602 |
0.2606 |
135943 GBP |
| SUPER/USD |
0.12554 |
0.12554 |
0.12572 |
134778 USD |
| MULTI/USD |
3.744 |
3.744 |
3.75 |
132499 USD |
| ENS/USD |
9.01 |
9.01 |
9.03 |
129882 USD |
| CVC/USD |
0.0804 |
0.0804 |
0.0806 |
128307 USD |
| FLOW/USD |
0.618 |
0.617 |
0.619 |
126967 USD |
| LCX/USD |
0.048 |
0.0477 |
0.048 |
125193 USD |
| AGLD/USD |
0.4649 |
0.4649 |
0.4661 |
120708 USD |
| MASK/USD |
4.04 |
4.03 |
4.04 |
117355 USD |
| BAND/USD |
1.227 |
1.225 |
1.227 |
116709 USD |
| GRT/EUR |
0.1055 |
0.1054 |
0.1056 |
115107 EUR |
| CTSI/USD |
0.1512 |
0.1512 |
0.1514 |
110640 USD |
| XYO/USD |
0.0035 |
0.00348 |
0.0035 |
109606 USD |
| DOGE/EUR |
0.0633 |
0.0632 |
0.0634 |
108361 EUR |
| PRQ/USD |
0.0986 |
0.0986 |
0.0988 |
104625 USD |
| MINA/USD |
0.483 |
0.481 |
0.483 |
103609 USD |
| CLV/USD |
0.0373 |
0.0371 |
0.0373 |
99950 USD |
| ALGO/EUR |
0.114 |
0.1139 |
0.1141 |
97694 EUR |
| ILV/USD |
49.97 |
49.88 |
49.97 |
96503 USD |
| GST/USD |
0.014038 |
0.014038 |
0.014185 |
95723 USD |
| PERP/USD |
0.5084 |
0.5081 |
0.5096 |
94089 USD |
| DASH/USD |
38.15 |
38.15 |
38.18 |
93458 USD |
| ZRX/USD |
0.199887 |
0.199887 |
0.200128 |
92145 USD |
| AUDIO/USD |
0.2001 |
0.1997 |
0.2001 |
91086 USD |
| KNC/USD |
0.5512 |
0.5512 |
0.5521 |
91079 USD |
| OP/USDT |
1.367 |
1.365 |
1.368 |
89126 USDT |
| SWFTC/USD |
0.001014 |
0.001006 |
0.001014 |
87958 USD |
| NMR/USD |
13.19 |
13.14 |
13.19 |
86905 USD |
| AXL/USD |
0.4466 |
0.4462 |
0.4467 |
85809 USD |
| EUROC/EUR |
1.0003 |
0.9994 |
1.0003 |
85377 EUR |
| JUP/USD |
0.005851 |
0.005851 |
0.005924 |
84385 USD |
| RAD/USDT |
1.92 |
1.91 |
1.93 |
83749 USDT |
| IMX/USDT |
0.703 |
0.7023 |
0.703 |
83045 USDT |
| MATIC/GBP |
0.6144 |
0.6137 |
0.6144 |
82994 GBP |
| EGLD/USD |
34.89 |
34.84 |
34.89 |
82069 USD |
| FARM/USD |
23.82 |
23.73 |
23.82 |
81711 USD |
| DOGE/USDT |
0.0681 |
0.068 |
0.0682 |
81034 USDT |
| PRIME/USD |
1.659 |
1.659 |
1.66 |
80866 USD |
| BAT/USD |
0.19648 |
0.19648 |
0.19663 |
80242 USD |
| FIS/USD |
0.3074 |
0.3073 |
0.3096 |
80132 USD |
| AVAX/EUR |
12.99 |
12.98 |
12.99 |
80009 EUR |
| CELR/USD |
0.01625 |
0.01623 |
0.01625 |
79137 USD |
| WBTC/USD |
26422.56 |
26422.56 |
26444.24 |
79003 USD |
| IOTX/USD |
0.0222 |
0.0222 |
0.02223 |
78643 USD |
| SHIB/EUR |
0.00000738 |
0.00000736 |
0.00000738 |
76724 EUR |
| MASK/GBP |
3.26 |
3.256 |
3.261 |
75803 GBP |
| GHST/USD |
0.957 |
0.957 |
0.963 |
73505 USD |
| ASM/USD |
0.00902 |
0.00902 |
0.00916 |
72863 USD |
| COVAL/USD |
0.00869 |
0.0086 |
0.00869 |
72849 USD |
| LINK/GBP |
4.76 |
4.76 |
4.78 |
70879 GBP |
| CELO/USD |
0.458 |
0.457 |
0.458 |
70409 USD |
| USDC/GBP |
0.803 |
0.8028 |
0.8032 |
69804 GBP |
| MANA/EUR |
0.386 |
0.385 |
0.387 |
64181 EUR |
| GRT/GBP |
0.0904 |
0.0903 |
0.0906 |
63996 GBP |
| FORT/USD |
0.1218 |
0.1216 |
0.1218 |
63674 USD |
| XLM/USDT |
0.0876 |
0.0875 |
0.0876 |
63217 USDT |
| SPA/USD |
0.006402 |
0.006362 |
0.006402 |
63088 USD |
| AERGO/USD |
0.104 |
0.1038 |
0.1042 |
62357 USD |
| BTRST/USD |
0.681 |
0.681 |
0.685 |
62301 USD |
| DESO/USD |
9.25 |
9.25 |
9.28 |
61836 USD |
| API3/USD |
1.116 |
1.112 |
1.116 |
59764 USD |
| JASMY/USDT |
0.0039 |
0.00389 |
0.00391 |
59681 USDT |
| WAXL/USD |
0.4421 |
0.442 |
0.4438 |
58788 USD |
| OSMO/USD |
0.5254 |
0.5202 |
0.5254 |
58571 USD |
| PYR/USD |
3.122 |
3.114 |
3.122 |
58547 USD |
| BAL/USD |
4.96 |
4.95 |
4.97 |
56700 USD |
| LINK/USDT |
5.93 |
5.92 |
5.94 |
55213 USDT |
| TRAC/USD |
0.241 |
0.2386 |
0.241 |
53644 USD |
| IDEX/USD |
0.0654 |
0.0653 |
0.0655 |
52225 USD |
| GTC/USD |
1.13 |
1.12 |
1.13 |
51000 USD |
| XLM/EUR |
0.081605 |
0.081517 |
0.081615 |
50873 EUR |
| BICO/USD |
0.2365 |
0.2354 |
0.2365 |
50858 USD |
| GMT/USD |
0.2283 |
0.2282 |
0.2285 |
50857 USD |
| CVX/USD |
3.894 |
3.89 |
3.911 |
49830 USD |
| MONA/USD |
325 |
319.96 |
325 |
49366 USD |
| FOX/USD |
0.0217 |
0.0217 |
0.0219 |
48448 USD |
| RARI/USD |
1.03 |
1.03 |
1.05 |
48414 USD |
| ANT/USD |
3.28 |
3.28 |
3.29 |
45675 USD |
| OGN/USD |
0.08039 |
0.08019 |
0.08039 |
44660 USD |
| HBAR/USDT |
0.04816 |
0.04814 |
0.04817 |
43124 USDT |
| AVAX/USDT |
13.94 |
13.93 |
13.95 |
43012 USDT |
| ATOM/EUR |
8.82 |
8.8 |
8.82 |
42733 EUR |
| ROSE/USDT |
0.0491 |
0.049 |
0.0492 |
39752 USDT |
| AURORA/USD |
0.091 |
0.09 |
0.091 |
39348 USD |
| APE/EUR |
2.73 |
2.728 |
2.731 |
39222 EUR |
| ATOM/USDT |
9.44 |
9.43 |
9.44 |
38934 USDT |
| CTX/USD |
1.29 |
1.28 |
1.29 |
38792 USD |
| FORTH/USD |
2.46 |
2.46 |
2.48 |
37928 USD |
| DOT/EUR |
4.69 |
4.68 |
4.7 |
37437 EUR |
| UMA/EUR |
1.688 |
1.687 |
1.689 |
37331 EUR |
| APE/USDT |
2.924 |
2.921 |
2.925 |
37130 USDT |
| METIS/USD |
20.8 |
20.8 |
21.06 |
36440 USD |
| MDT/USDT |
0.04204 |
0.04204 |
0.04231 |
36223 USDT |
| TIME/USD |
21.5 |
21.5 |
21.53 |
36157 USD |
| ICP/USDT |
4.16 |
4.15 |
4.17 |
36097 USDT |
| DEXT/USD |
0.5162 |
0.5051 |
0.5162 |
35973 USD |
| RLC/USD |
1.3488 |
1.3488 |
1.3508 |
35886 USD |
| ALGO/GBP |
0.0983 |
0.0983 |
0.0984 |
35169 GBP |
| RBN/USD |
0.16475 |
0.16475 |
0.16523 |
35127 USD |
| LOKA/USD |
0.2769 |
0.2764 |
0.2769 |
34667 USD |
| GFI/USD |
0.3905 |
0.3891 |
0.3905 |
34312 USD |
| ERN/USD |
1.73 |
1.72 |
1.73 |
34230 USD |
| INV/USD |
36.19 |
36.02 |
36.19 |
34058 USD |
| ICP/EUR |
3.91 |
3.9 |
3.92 |
33845 EUR |
| LTC/GBP |
71.17 |
71.09 |
71.24 |
33819 GBP |
| MPL/USD |
5.79 |
5.79 |
5.87 |
32994 USD |
| DREP/USD |
0.3077 |
0.3076 |
0.313 |
32717 USD |
| DYP/USD |
0.16672 |
0.16542 |
0.16672 |
31407 USD |
| PNG/USD |
0.02999 |
0.02979 |
0.03057 |
31318 USD |
| REQ/USD |
0.0792 |
0.0792 |
0.0794 |
30759 USD |
| QSP/USD |
0.012 |
0.012 |
0.01207 |
30643 USD |
| RARE/USD |
0.0731 |
0.0729 |
0.0731 |
30642 USD |
| SAND/USDT |
0.483 |
0.482 |
0.483 |
30418 USDT |
| RNDR/EUR |
2.0463 |
2.0434 |
2.0463 |
30251 EUR |
| ATOM/GBP |
7.6 |
7.59 |
7.61 |
30224 GBP |
| PLU/USD |
10.07 |
10 |
10.07 |
29073 USD |
| HFT/USDT |
0.3949 |
0.3943 |
0.3955 |
28564 USDT |
| RAD/GBP |
1.536 |
1.529 |
1.538 |
28179 GBP |
| SHPING/USD |
0.003178 |
0.003178 |
0.003196 |
26949 USD |
| QNT/USDT |
111.41 |
111.14 |
111.41 |
26792 USDT |
| ELA/USD |
1.387 |
1.376 |
1.387 |
26673 USD |
| T/USD |
0.02208 |
0.02207 |
0.02208 |
26645 USD |
| DIA/USD |
0.25333 |
0.25177 |
0.25333 |
26283 USD |
| DOT/GBP |
4.03 |
4.02 |
4.04 |
25306 GBP |
| TONE/USD |
0.01051 |
0.01051 |
0.01062 |
25301 USD |
| TRB/USD |
10.15 |
10.14 |
10.15 |
25122 USD |
| MSOL/USD |
20.73 |
20.46 |
20.79 |
24871 USD |
| ZEN/USD |
7.1 |
7.1 |
7.11 |
24433 USD |
| FIL/EUR |
3.87 |
3.86 |
3.88 |
24336 EUR |
| DOT/USDT |
5.03 |
5.02 |
5.04 |
23729 USDT |
| POLY/USD |
0.1226 |
0.1226 |
0.123 |
23491 USD |
| CRPT/USD |
0.0547 |
0.0547 |
0.055 |
23374 USD |
| OXT/USD |
0.0578 |
0.0578 |
0.058 |
23365 USD |
| ORCA/USD |
0.6249 |
0.6011 |
0.6249 |
23223 USD |
| ABT/USD |
0.0857 |
0.0847 |
0.0857 |
23035 USD |
| LQTY/USDT |
1.017 |
1.0149 |
1.0186 |
22845 USDT |
| SUSHI/EUR |
0.6811 |
0.6808 |
0.6817 |
22244 EUR |
| FET/USDT |
0.2258 |
0.2253 |
0.2258 |
22208 USDT |
| MUSE/USD |
5.462 |
5.433 |
5.462 |
22186 USD |
| DOGE/GBP |
0.0546 |
0.0544 |
0.0547 |
21839 GBP |
| DNT/USD |
0.0284 |
0.0284 |
0.0286 |
21812 USD |
| KRL/USD |
0.2545 |
0.2545 |
0.2584 |
21667 USD |
| BADGER/USD |
2.24 |
2.23 |
2.24 |
21523 USD |
| CHZ/EUR |
0.0804 |
0.0803 |
0.0805 |
20661 EUR |
| BCH/EUR |
103.81 |
103.71 |
103.81 |
20477 EUR |
| VGX/EUR |
0.112 |
0.1119 |
0.1126 |
20441 EUR |
| ALCX/USD |
15.46 |
15.34 |
15.46 |
20230 USD |
| LSETH/USD |
1863.51 |
1863.51 |
1868.91 |
19889 USD |
| DDX/USD |
0.3296 |
0.3272 |
0.3296 |
19853 USD |
| QI/USD |
0.006528 |
0.006528 |
0.00655 |
19828 USD |
| FARM/USDT |
23.75 |
23.75 |
24.31 |
19775 USDT |
| EOS/EUR |
0.8212 |
0.8209 |
0.8221 |
19279 EUR |
| FIDA/USD |
0.2698 |
0.2688 |
0.2698 |
19249 USD |
| AVT/USD |
1.05 |
1.04 |
1.06 |
19213 USD |
| POND/USD |
0.0077 |
0.00766 |
0.0077 |
18842 USD |
| GODS/USD |
0.14516 |
0.14484 |
0.14516 |
18734 USD |
| PLA/USD |
0.159 |
0.1586 |
0.159 |
18256 USD |
| PRQ/USDT |
0.0982 |
0.0982 |
0.0987 |
18135 USDT |
| CHZ/GBP |
0.0692 |
0.0691 |
0.0693 |
18107 GBP |
| AST/USD |
0.1135 |
0.1131 |
0.1135 |
17938 USD |
| SKL/EUR |
0.0277 |
0.0276 |
0.0278 |
17765 EUR |
| LCX/USDT |
0.0477 |
0.0475 |
0.0481 |
17748 USDT |
| SYLO/USD |
0.001642 |
0.001642 |
0.001654 |
17699 USD |
| NEAR/USDT |
1.404 |
1.402 |
1.405 |
17527 USDT |
| DIMO/USD |
0.15576 |
0.15576 |
0.15657 |
17326 USD |
| APT/USDT |
7.56 |
7.55 |
7.57 |
16822 USDT |
| ARPA/EUR |
0.04602 |
0.04602 |
0.04614 |
16695 EUR |
| MLN/USD |
16.99 |
16.99 |
17.02 |
16689 USD |
| NKN/EUR |
0.0994 |
0.0993 |
0.0998 |
16581 EUR |
| QUICK/USD |
47.55 |
47.55 |
47.79 |
16495 USD |
| CRV/EUR |
0.7075 |
0.7071 |
0.7085 |
16302 EUR |
| SNX/GBP |
1.693 |
1.692 |
1.694 |
16262 GBP |
| ZRX/EUR |
0.1866 |
0.1865 |
0.1868 |
16192 EUR |
| MCO2/USD |
1.12 |
1.12 |
1.15 |
15873 USD |
| TVK/USD |
0.02854 |
0.02854 |
0.02865 |
15864 USD |
| SKL/GBP |
0.0238 |
0.0237 |
0.0239 |
15378 GBP |
| XYO/USDT |
0.0035 |
0.00348 |
0.00352 |
15300 USDT |
| SNX/EUR |
1.962 |
1.958 |
1.964 |
15128 EUR |
| GAL/USD |
1.109 |
1.109 |
1.112 |
15121 USD |
| MASK/EUR |
3.78 |
3.77 |
3.79 |
14963 EUR |
| CHZ/USDT |
0.0861 |
0.086 |
0.0862 |
14880 USDT |
| AIOZ/USD |
0.0144 |
0.0144 |
0.0145 |
14633 USD |
| NEST/USD |
0.01266 |
0.01266 |
0.01284 |
14588 USD |
| TRU/USDT |
0.0398 |
0.0397 |
0.04 |
14474 USDT |
| XTZ/GBP |
0.674 |
0.673 |
0.675 |
14455 GBP |
| SUKU/USD |
0.0555 |
0.0555 |
0.0556 |
14439 USD |
| C98/USD |
0.1643 |
0.1638 |
0.1643 |
14353 USD |
| AAVE/EUR |
55.14 |
55.13 |
55.21 |
14268 EUR |
| MINA/USDT |
0.479 |
0.479 |
0.481 |
14101 USDT |
| SHIB/USDT |
0.0000079 |
0.0000078 |
0.000008 |
13571 USDT |
| UNI/EUR |
4.25 |
4.25 |
4.26 |
12343 EUR |
| MATH/USD |
0.0902 |
0.0899 |
0.0902 |
11832 USD |
| PRO/USD |
0.3272 |
0.3226 |
0.3272 |
11721 USD |
| VGX/USDT |
0.1191 |
0.119 |
0.12 |
11373 USDT |
| MXC/USD |
0.01323 |
0.0132 |
0.01323 |
11243 USD |
| PUNDIX/USD |
0.3762 |
0.3718 |
0.3766 |
10671 USD |
| VOXEL/USD |
0.1462 |
0.1455 |
0.1462 |
10434 USD |
| BAND/EUR |
1.15 |
1.14 |
1.16 |
10342 EUR |
| SUSHI/GBP |
0.5845 |
0.5841 |
0.5851 |
10114 GBP |
| POWR/USD |
0.1418 |
0.1412 |
0.1418 |
10099 USD |
| BCH/GBP |
89.92 |
89.63 |
89.98 |
10048 GBP |
| ENJ/USDT |
0.297 |
0.296 |
0.297 |
9922 USDT |
| GUSD/USD |
0.996 |
0.996 |
1 |
9809 USD |
| UNFI/USD |
4 |
4 |
4.01 |
9719 USD |
| ALEPH/USD |
0.0794 |
0.0794 |
0.0801 |
9595 USD |
| ORN/USD |
0.783 |
0.783 |
0.787 |
9380 USD |
| NCT/USD |
0.00808 |
0.00808 |
0.00811 |
9266 USD |
| ICP/GBP |
3.35 |
3.34 |
3.36 |
8733 GBP |
| NEST/USDT |
0.01246 |
0.01246 |
0.01287 |
8666 USDT |
| CLV/EUR |
0.03497 |
0.03389 |
0.03519 |
8471 EUR |
| BOBA/USD |
0.1504 |
0.15 |
0.1505 |
8258 USD |
| BNT/USD |
0.3888 |
0.3876 |
0.3888 |
8178 USD |
| ETC/EUR |
15.8 |
15.8 |
15.81 |
8026 EUR |
| MEDIA/USD |
8.66 |
8.66 |
8.77 |
8003 USD |
| ALICE/USD |
1.085 |
1.082 |
1.085 |
7715 USD |
| GLM/USD |
0.1871 |
0.1858 |
0.1871 |
7704 USD |
| FIL/GBP |
3.31 |
3.31 |
3.32 |
7422 GBP |
| 1INCH/EUR |
0.298 |
0.297 |
0.298 |
7235 EUR |
| AUCTION/USD |
4.23 |
4.23 |
4.25 |
7116 USD |
| BLZ/USD |
0.0579 |
0.0579 |
0.0581 |
6931 USD |
| XCN/USDT |
0.0013 |
0.00127 |
0.0013 |
6877 USDT |
| KRL/USDT |
0.2547 |
0.2546 |
0.2562 |
6855 USDT |
| ANKR/EUR |
0.02148 |
0.02144 |
0.02149 |
6850 EUR |
| ARPA/USDT |
0.0494 |
0.0494 |
0.0495 |
6845 USDT |
| LIT/USD |
0.7562 |
0.7543 |
0.7562 |
6820 USD |
| CRV/GBP |
0.607 |
0.6062 |
0.6074 |
6217 GBP |
| BADGER/EUR |
2.08 |
2.08 |
2.09 |
6169 EUR |
| ACH/USDT |
0.022792 |
0.022792 |
0.022841 |
6147 USDT |
| BAND/GBP |
0.984 |
0.983 |
0.985 |
5965 GBP |
| INDEX/USD |
1.39 |
1.37 |
1.39 |
5807 USD |
| XTZ/EUR |
0.78 |
0.78 |
0.79 |
5796 EUR |
| BOND/USDT |
3.019 |
2.999 |
3.019 |
5767 USDT |
| MASK/USDT |
4.05 |
4.04 |
4.06 |
5640 USDT |
| FLOW/USDT |
0.618 |
0.616 |
0.618 |
5604 USDT |
| ETH/DAI |
1835.37 |
1830.62 |
1835.37 |
5598 DAI |
| KSM/USDT |
26 |
25.94 |
26 |
5506 USDT |
| ATA/USD |
0.1063 |
0.1061 |
0.1063 |
5477 USD |
| DAR/USD |
0.111 |
0.11 |
0.111 |
5420 USD |
| UNI/GBP |
3.67 |
3.66 |
3.68 |
5281 GBP |
| CLV/USDT |
0.0396 |
0.0373 |
0.0396 |
4811 USDT |
| SUPER/USDT |
0.126 |
0.12552 |
0.126 |
4704 USDT |
| SHIB/GBP |
0.00000634 |
0.00000633 |
0.00000635 |
4700 GBP |
| OOKI/USD |
0.002711 |
0.002689 |
0.002711 |
4664 USD |
| AXS/USDT |
6.22 |
6.21 |
6.23 |
4592 USDT |
| WAMPL/USD |
3.15 |
3.14 |
3.15 |
4545 USD |
| ZEN/USDT |
7.24 |
7.22 |
7.25 |
4448 USDT |
| CLV/GBP |
0.0386 |
0.0353 |
0.0402 |
4380 GBP |
| IOTX/EUR |
0.02058 |
0.02058 |
0.02068 |
4063 EUR |
| MATH/USDT |
0.09 |
0.09 |
0.0904 |
4018 USDT |
| HOPR/USD |
0.0506 |
0.0506 |
0.0507 |
3827 USD |
| MINA/EUR |
0.45 |
0.448 |
0.45 |
3796 EUR |
| FX/USD |
0.1506 |
0.1482 |
0.1506 |
3734 USD |
| GYEN/USD |
0.007138 |
0.007137 |
0.007138 |
3659 USD |
| LQTY/EUR |
0.9516 |
0.9496 |
0.9516 |
3503 EUR |
| AAVE/GBP |
47.48 |
47.45 |
47.49 |
3306 GBP |
| WCFG/USD |
0.198 |
0.197 |
0.199 |
3078 USD |
| TRU/EUR |
0.0374 |
0.0371 |
0.0374 |
3017 EUR |
| BIT/USD |
0.4778 |
0.4778 |
0.4793 |
2841 USD |
| 1INCH/GBP |
0.254 |
0.253 |
0.255 |
2833 GBP |
| ENS/EUR |
8.43 |
8.42 |
8.45 |
2820 EUR |
| FORTH/EUR |
2.32 |
2.31 |
2.33 |
2645 EUR |
| TRAC/USDT |
0.2375 |
0.2375 |
0.244 |
2591 USDT |
| COVAL/USDT |
0.00884 |
0.00844 |
0.0089 |
2566 USDT |
| NMR/EUR |
12.26 |
12.25 |
12.26 |
2546 EUR |
| XYO/EUR |
0.003279 |
0.003266 |
0.003298 |
2534 EUR |
| BICO/USDT |
0.2341 |
0.2334 |
0.2372 |
2523 USDT |
| AXS/EUR |
5.8 |
5.79 |
5.81 |
2500 EUR |
| QSP/USDT |
0.01201 |
0.01201 |
0.01233 |
2457 USDT |
| CRO/USDT |
0.0585 |
0.0583 |
0.0585 |
2409 USDT |
| CELO/EUR |
0.42 |
0.42 |
0.43 |
2328 EUR |
| LCX/EUR |
0.0452 |
0.0449 |
0.0454 |
2268 EUR |
| GMT/USDT |
0.228 |
0.2279 |
0.229 |
2255 USDT |
| BAT/EUR |
0.18225 |
0.18186 |
0.18225 |
2193 EUR |
| NMR/GBP |
10.64 |
10.61 |
12.45 |
2066 GBP |
| NCT/EUR |
0.00758 |
0.00754 |
0.00758 |
2054 EUR |
| KRL/EUR |
0.2381 |
0.2381 |
0.2399 |
2031 EUR |
| PERP/USDT |
0.5069 |
0.5069 |
0.5082 |
2026 USDT |
| PAX/USD |
0.9929 |
0.9929 |
0.9953 |
1994 USD |
| POLS/USD |
0.307 |
0.3048 |
0.307 |
1852 USD |
| DYP/USDT |
0.16611 |
0.16611 |
0.16823 |
1835 USDT |
| CELO/GBP |
0.365 |
0.363 |
0.366 |
1793 GBP |
| REQ/EUR |
0.07395 |
0.07384 |
0.07413 |
1772 EUR |
| ERN/USDT |
1.86 |
1.82 |
1.86 |
1768 USDT |
| ETC/GBP |
13.53 |
13.5 |
13.53 |
1732 GBP |
| CRO/EUR |
0.0546 |
0.0544 |
0.0547 |
1501 EUR |
| SYLO/USDT |
0.001646 |
0.001646 |
0.001648 |
1497 USDT |
| SPELL/USDT |
0.0005029 |
0.0005015 |
0.0005029 |
1481 USDT |
| CTX/USDT |
1.31 |
1.29 |
1.32 |
1458 USDT |
| PERP/EUR |
0.4824 |
0.4815 |
0.4824 |
1440 EUR |
| DDX/EUR |
0.3105 |
0.3105 |
0.32 |
1363 EUR |
| LRC/USDT |
0.2404 |
0.24 |
0.2405 |
1297 USDT |
| FIS/USDT |
0.3082 |
0.2945 |
0.3175 |
1290 USDT |
| IDEX/USDT |
0.0643 |
0.064 |
0.0644 |
1269 USDT |
| ENS/USDT |
8.98 |
8.97 |
8.98 |
1208 USDT |
| POLY/USDT |
0.1229 |
0.1229 |
0.1238 |
1188 USDT |
| TIME/USDT |
21.6 |
21.6 |
21.91 |
1154 USDT |
| FOX/USDT |
0.0209 |
0.0209 |
0.022 |
1141 USDT |
| ANKR/GBP |
0.01883 |
0.0187 |
0.01883 |
1086 GBP |
| NCT/USDT |
0.00806 |
0.00805 |
0.00806 |
953 USDT |
| DIA/USDT |
0.25152 |
0.25152 |
0.26109 |
922 USDT |
| CBETH/ETH |
1.037 |
1.037 |
1.03718 |
875 ETH |
| DDX/USDT |
0.3325 |
0.3319 |
0.3395 |
824 USDT |
| POWR/EUR |
0.1356 |
0.1346 |
0.1356 |
802 EUR |
| C98/USDT |
0.1638 |
0.1633 |
0.1639 |
794 USDT |
| ALCX/USDT |
15.4 |
15.29 |
15.85 |
782 USDT |
| REQ/USDT |
0.0789 |
0.0787 |
0.0799 |
743 USDT |
| ELA/USDT |
1.375 |
1.375 |
1.442 |
722 USDT |
| CTX/EUR |
1.19 |
1.18 |
1.2 |
700 EUR |
| SNT/USD |
0.02227 |
0.02219 |
0.02227 |
681 USD |
| BIT/USDT |
0.4924 |
0.4924 |
0.4967 |
671 USDT |
| WAMPL/USDT |
3.15 |
3.15 |
3.17 |
663 USDT |
| GAL/USDT |
1.096 |
1.091 |
1.096 |
655 USDT |
| BOBA/USDT |
0.1502 |
0.1501 |
0.1502 |
647 USDT |
| TRAC/EUR |
0.2274 |
0.2202 |
0.2274 |
582 EUR |
| UMA/GBP |
1.46 |
1.45 |
1.52 |
532 GBP |
| AGLD/USDT |
0.4707 |
0.4682 |
0.4707 |
528 USDT |
| BNT/EUR |
0.362 |
0.362 |
0.364 |
490 EUR |
| FIDA/EUR |
0.258 |
0.2569 |
0.2739 |
484 EUR |
| DIA/EUR |
0.22734 |
0.227 |
0.24335 |
447 EUR |
| POWR/USDT |
0.1412 |
0.1412 |
0.1419 |
436 USDT |
| SHPING/USDT |
0.00323 |
0.003214 |
0.003277 |
407 USDT |
| BICO/EUR |
0.2215 |
0.2 |
0.2284 |
370 EUR |
| POND/USDT |
0.00757 |
0.00757 |
0.00799 |
362 USDT |
| SHPING/EUR |
0.00303 |
0.00303 |
0.003105 |
319 EUR |
| ALCX/EUR |
14.4 |
14.28 |
15.21 |
255 EUR |
| AUCTION/USDT |
4.42 |
4.42 |
4.43 |
202 USDT |
| NKN/GBP |
0.088 |
0.08 |
0.0885 |
188 GBP |
| RAI/USD |
2.72 |
2.72 |
2.82 |
184 USD |
| API3/USDT |
1.108 |
1.108 |
1.149 |
149 USDT |
| ERN/EUR |
1.61 |
1.61 |
1.69 |
135 EUR |
| SUKU/USDT |
0.056 |
0.0557 |
0.0561 |
104 USDT |
| SUKU/EUR |
0.052 |
0.052 |
0.0545 |
104 EUR |
| ADA/ETH |
0.000176 |
0.000175 |
0.000177 |
95 ETH |
| ETH/BTC |
0.06962 |
0.06962 |
0.06963 |
85 BTC |
| HOPR/USDT |
0.0504 |
0.0502 |
0.0507 |
77 USDT |
| BADGER/USDT |
2.25 |
2.22 |
2.25 |
66 USDT |
| SOL/ETH |
0.01013 |
0.01013 |
0.01016 |
61 ETH |
| WCFG/USDT |
0.20206 |
0.19736 |
0.21141 |
50 USDT |
| METIS/USDT |
21 |
20.49 |
21.06 |
35 USDT |
| POLS/USDT |
0.3112 |
0.31 |
0.3142 |
32 USDT |
| DESO/USDT |
9.19 |
9.19 |
9.33 |
28 USDT |
| ORN/USDT |
0.775 |
0.775 |
0.792 |
26 USDT |
| BTRST/GBP |
0.545 |
0.541 |
0.56 |
25 GBP |
| REQ/GBP |
0.0634 |
0.0632 |
0.0643 |
20 GBP |
| ADA/BTC |
0.00001228 |
0.00001226 |
0.00001228 |
20 BTC |
| LTC/BTC |
0.003351 |
0.003351 |
0.003353 |
19 BTC |
| BTRST/EUR |
0.63 |
0.62 |
0.66 |
18 EUR |
| WCFG/EUR |
0.1863 |
0.1863 |
0.187 |
18 EUR |
| FIDA/USDT |
0.28 |
0.2774 |
0.2848 |
17 USDT |
| AUCTION/EUR |
4 |
3.97 |
4.01 |
15 EUR |
| MEDIA/USDT |
8.63 |
8.63 |
9 |
14 USDT |
| BNT/GBP |
0.3351 |
0.3351 |
0.3379 |
12 GBP |
| SOL/BTC |
0.0007065 |
0.0007061 |
0.0007065 |
11 BTC |
| LINK/BTC |
0.00022492 |
0.00022478 |
0.00022492 |
9 BTC |
| DOGE/BTC |
0.00000257 |
0.00000256 |
0.00000257 |
7 BTC |
| SKL/BTC |
0.00000112 |
0.00000111 |
0.00000113 |
7 BTC |
| MANA/ETH |
0.0002245 |
0.0002241 |
0.0002247 |
6 ETH |
| ATOM/BTC |
0.0003579 |
0.0003576 |
0.000358 |
6 BTC |
| MATIC/BTC |
0.00002903 |
0.00002901 |
0.00002903 |
5 BTC |
| WBTC/BTC |
1.0007 |
1.0007 |
1.0019 |
4 BTC |
| LINK/ETH |
0.00322515 |
0.00321985 |
0.00322515 |
4 ETH |
| INDEX/USDT |
1.39 |
1.38 |
1.43 |
4 USDT |
| CRV/BTC |
0.0000287 |
0.0000286 |
0.0000287 |
4 BTC |
| RAD/BTC |
0.0000725 |
0.000072 |
0.0000727 |
4 BTC |
| BTRST/USDT |
0.684 |
0.684 |
0.706 |
4 USDT |
| CTSI/BTC |
0.0000058 |
0.0000057 |
0.0000058 |
4 BTC |
| UMA/BTC |
0.00006833 |
0.00006833 |
0.00006956 |
3 BTC |
| GRT/BTC |
0.00000427 |
0.00000426 |
0.00000428 |
3 BTC |
| UNI/BTC |
0.0001728 |
0.0001728 |
0.000173 |
2 BTC |
| XLM/BTC |
0.00000331 |
0.0000033 |
0.00000332 |
2 BTC |
| SUSHI/ETH |
0.0003959 |
0.0003958 |
0.0003968 |
2 ETH |
| EOS/BTC |
0.00003338 |
0.00003338 |
0.00003342 |
2 BTC |
| REN/BTC |
0.00000308 |
0.00000308 |
0.00000309 |
2 BTC |
| ALGO/BTC |
0.00000464 |
0.00000463 |
0.00000464 |
1 BTC |
| FIL/BTC |
0.00015664 |
0.00015664 |
0.00015689 |
1 BTC |
| BCH/BTC |
0.004209 |
0.004208 |
0.004214 |
1 BTC |
| STORJ/BTC |
0.00001175 |
0.00001166 |
0.00001175 |
1 BTC |
| SUSHI/BTC |
0.00002762 |
0.00002761 |
0.00002763 |
1 BTC |
| DOT/BTC |
0.0001905 |
0.0001902 |
0.0001905 |
1 BTC |
| MANA/BTC |
0.0000156 |
0.0000155 |
0.0000157 |
1 BTC |
| ICP/BTC |
0.0001582 |
0.0001581 |
0.0001583 |
1 BTC |
| LSETH/ETH |
1.01754 |
1.01754 |
1.01778 |
1 ETH |
| COMP/BTC |
0.001211 |
0.001208 |
0.001213 |
0 BTC |
| ENJ/BTC |
0.00001121 |
0.00001116 |
0.00001121 |
0 BTC |
| SNX/BTC |
0.0000797 |
0.0000795 |
0.0000797 |
0 BTC |
| KNC/BTC |
0.00002091 |
0.00002084 |
0.00002091 |
0 BTC |
| AAVE/BTC |
0.002236 |
0.002236 |
0.00224 |
0 BTC |
| XTZ/BTC |
0.00003184 |
0.00003181 |
0.00003184 |
0 BTC |
| 1INCH/BTC |
0.0000121 |
0.000012 |
0.0000121 |
0 BTC |
| AVAX/BTC |
0.00052772 |
0.00052691 |
0.00052772 |
0 BTC |
| BAND/BTC |
0.00004633 |
0.00004633 |
0.00004653 |
0 BTC |
| YFI/BTC |
0.2272 |
0.2272 |
0.2277 |
0 BTC |
| BAT/BTC |
0.00000738 |
0.00000738 |
0.00000742 |
0 BTC |
| ZRX/BTC |
0.00000756 |
0.00000754 |
0.00000757 |
0 BTC |
| TRU/BTC |
0.00000152 |
0.00000151 |
0.00000153 |
0 BTC |
| FORTH/BTC |
0.0000929 |
0.0000929 |
0.0000939 |
0 BTC |
| CELO/BTC |
0.0000173 |
0.0000173 |
0.00001736 |
0 BTC |
| REQ/BTC |
0.00000301 |
0.000003 |
0.00000302 |
0 BTC |
| BAT/ETH |
0.00010592 |
0.00010577 |
0.00010617 |
0 ETH |
| MKR/BTC |
0.02364 |
0.02359 |
0.02364 |
0 BTC |
| NKN/BTC |
0.00000412 |
0.0000041 |
0.00000412 |
0 BTC |
| NMR/BTC |
0.0005 |
0.0004973 |
0.0005049 |
0 BTC |
| ETC/BTC |
0.000641 |
0.000641 |
0.000642 |
0 BTC |
| BAL/BTC |
0.00018732 |
0.00018665 |
0.00018732 |
0 BTC |
| ZEN/BTC |
0.0002679 |
0.0002679 |
0.0002684 |
0 BTC |
| LRC/BTC |
0.00000921 |
0.00000919 |
0.00000921 |
0 BTC |
| ZEC/BTC |
0.001087 |
0.001084 |
0.001087 |
0 BTC |
| OGN/BTC |
0.00000304 |
0.00000302 |
0.00000304 |
0 BTC |
| BTRST/BTC |
0.00002604 |
0.00002596 |
0.00002608 |
0 BTC |
| AXS/BTC |
0.0002355 |
0.0002351 |
0.0002355 |
0 BTC |
| DASH/BTC |
0.001437 |
0.001437 |
0.001441 |
0 BTC |
| RLC/BTC |
0.0000509 |
0.0000508 |
0.0000515 |
0 BTC |
| BNT/BTC |
0.00001474 |
0.00001454 |
0.00001501 |
0 BTC |
| TRB/BTC |
0.000385 |
0.000385 |
0.0003896 |
0 BTC |
| ANKR/BTC |
0.00000088 |
0.00000087 |
0.00000088 |
0 BTC |
| WCFG/BTC |
0.0000075 |
0.0000075 |
0.00000755 |
0 BTC |
| ORN/BTC |
0.0000293 |
0.0000293 |
0.0000296 |
0 BTC |