- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63710.82 |
63710 |
63710.83 |
335233237 USD |
| ETH/USD |
1723.3 |
1723.2 |
1723.31 |
139796313 USD |
| HYPE/USD |
68.77 |
68.76 |
68.79 |
93388792 USD |
| SOL/USD |
70.71 |
70.7 |
70.72 |
48380910 USD |
| XRP/USD |
1.1644 |
1.1643 |
1.1645 |
47417721 USD |
| ZEC/USD |
464.16 |
464.03 |
464.28 |
47105639 USD |
| XLM/USD |
0.231308 |
0.23125 |
0.231459 |
28112495 USD |
| USDC/EUR |
0.8678 |
0.8677 |
0.8678 |
24146545 EUR |
| USDT/USD |
0.99882 |
0.99871 |
0.99882 |
15199296 USD |
| UNI/USD |
3.097 |
3.096 |
3.098 |
12676962 USD |
| BTC/EUR |
55332.74 |
55323.25 |
55332.76 |
11912639 EUR |
| NEAR/USD |
2.153 |
2.153 |
2.155 |
10871173 USD |
| ADA/USD |
0.1645 |
0.1645 |
0.1646 |
9903675 USD |
| AERO/USD |
0.43372 |
0.43358 |
0.43404 |
7915303 USD |
| SUI/USD |
0.7413 |
0.7412 |
0.7415 |
7510283 USD |
| DOGE/USD |
0.0843 |
0.08429 |
0.08432 |
7390844 USD |
| BTC/USDT |
63774.3 |
63774.3 |
63774.46 |
7027863 USDT |
| VVV/USD |
15.0179 |
15.015 |
15.0268 |
6946852 USD |
| USD1/USD |
0.9997 |
0.9996 |
0.9998 |
6843458 USD |
| TAO/USD |
240.5 |
240.45 |
240.54 |
6184581 USD |
| WLD/USD |
0.6234 |
0.6232 |
0.6237 |
5329337 USD |
| USDT/EUR |
0.86703 |
0.86699 |
0.86703 |
5213100 EUR |
| JTO/USD |
0.7059 |
0.7057 |
0.7063 |
5189629 USD |
| ONDO/USD |
0.35504 |
0.35496 |
0.35506 |
5162910 USD |
| XPL/USD |
0.1055 |
0.1054 |
0.1056 |
4726584 USD |
| ENA/USD |
0.0929 |
0.0928 |
0.093 |
4557376 USD |
| USDT/USDC |
0.999 |
0.999 |
0.9991 |
4538390 USDC |
| EURC/USDC |
1.1524 |
1.1524 |
1.1525 |
4185324 USDC |
| LINK/USD |
7.91 |
7.91 |
7.911 |
3999658 USD |
| ETH/EUR |
1496.71 |
1496.66 |
1496.71 |
3903740 EUR |
| AVAX/USD |
6.6 |
6.6 |
6.61 |
3886459 USD |
| HBAR/USD |
0.07944 |
0.07942 |
0.07945 |
3711300 USD |
| LTC/USD |
44.08 |
44.07 |
44.09 |
3383210 USD |
| ASTER/USD |
0.657 |
0.656 |
0.658 |
3285805 USD |
| LIGHTER/USD |
1.604 |
1.602 |
1.605 |
3266563 USD |
| ICP/USD |
2.274 |
2.273 |
2.275 |
2809982 USD |
| CRV/USD |
0.2214 |
0.2213 |
0.2215 |
2786489 USD |
| SYND/USD |
0.0265 |
0.0265 |
0.0266 |
2642547 USD |
| BTC/GBP |
47886.97 |
47866.36 |
47886.97 |
2569693 GBP |
| FET/USD |
0.196 |
0.1959 |
0.1961 |
2472097 USD |
| USDC/GBP |
0.7511 |
0.751 |
0.7511 |
2409881 GBP |
| BCH/USD |
206.63 |
206.6 |
206.7 |
2292043 USD |
| AKT/USD |
0.726 |
0.725 |
0.727 |
2062215 USD |
| INJ/USD |
5.224 |
5.221 |
5.225 |
2019588 USD |
| ETH/USDT |
1726.6 |
1726.52 |
1727.15 |
1999157 USDT |
| PAXG/USD |
4304.13 |
4304.13 |
4304.51 |
1674795 USD |
| TIA/USD |
0.3845 |
0.3845 |
0.3847 |
1585417 USD |
| STG/USD |
0.2464 |
0.2463 |
0.2467 |
1524250 USD |
| ALGO/USD |
0.0969 |
0.0968 |
0.0971 |
1487455 USD |
| ETH/GBP |
1295 |
1294.51 |
1295.4 |
1382437 GBP |
| USELESS/USD |
0.0723 |
0.0722 |
0.0724 |
1374937 USD |
| O/USD |
0.58962 |
0.58578 |
0.58962 |
1373890 USD |
| MEGA/USD |
0.06339 |
0.06335 |
0.0634 |
1353281 USD |
| ALLO/USD |
0.3605 |
0.3604 |
0.3605 |
1345784 USD |
| PEPE/USD |
0.00000285 |
0.00000284 |
0.00000286 |
1250992 USD |
| PENGU/USD |
0.006705 |
0.006704 |
0.006706 |
1231761 USD |
| SPX/USD |
0.39 |
0.3898 |
0.3904 |
1220318 USD |
| FARTCOIN/USD |
0.1268 |
0.1267 |
0.1269 |
1175308 USD |
| SOL/EUR |
61.43 |
61.41 |
61.43 |
1163066 EUR |
| RENDER/USD |
1.662 |
1.661 |
1.663 |
1144127 USD |
| BTC/INR |
6390000 |
6390000 |
6416061 |
1135721 INR |
| AAVE/USD |
73.04 |
73.02 |
73.05 |
1108412 USD |
| ORCA/USD |
1.1883 |
1.1883 |
1.19 |
1080191 USD |
| MON/USD |
0.0212 |
0.02118 |
0.0212 |
1023995 USD |
| USDC/INR |
100.619 |
99.25 |
100.619 |
984718 INR |
| XRP/EUR |
1.0105 |
1.0104 |
1.0108 |
973564 EUR |
| BNB/USD |
588.72 |
588.63 |
588.79 |
959301 USD |
| HIGH/USD |
0.048 |
0.046 |
0.048 |
883495 USD |
| OPG/USD |
0.1553 |
0.1552 |
0.1553 |
873866 USD |
| IP/USD |
0.308 |
0.307 |
0.309 |
872942 USD |
| SQD/USD |
0.0467 |
0.0466 |
0.0468 |
868544 USD |
| HOME/USD |
0.03574 |
0.03561 |
0.03575 |
862238 USD |
| DOT/USD |
0.97 |
0.969 |
0.971 |
852090 USD |
| USDT/GBP |
0.7504 |
0.7504 |
0.7505 |
843662 GBP |
| RAVE/USD |
0.2855 |
0.2853 |
0.2857 |
839959 USD |
| WLFI/USD |
0.06102 |
0.06102 |
0.06109 |
782716 USD |
| BONK/USD |
0.00000454 |
0.00000454 |
0.00000455 |
776152 USD |
| FIL/USD |
0.781 |
0.78 |
0.782 |
768672 USD |
| SEI/USD |
0.05341 |
0.05341 |
0.05345 |
755511 USD |
| SOL/USDT |
70.81 |
70.79 |
70.82 |
737407 USDT |
| PUMP/USD |
0.001445 |
0.001444 |
0.001446 |
695395 USD |
| BILL/USD |
0.06546 |
0.06544 |
0.06548 |
694459 USD |
| ATOM/USD |
1.855 |
1.854 |
1.856 |
680938 USD |
| WIF/USD |
0.163 |
0.163 |
0.164 |
661738 USD |
| BIO/USD |
0.03451 |
0.03451 |
0.03453 |
632545 USD |
| SHIB/USD |
0.00000486 |
0.00000485 |
0.00000486 |
618005 USD |
| TON/USD |
1.654 |
1.653 |
1.655 |
599464 USD |
| SOL/GBP |
53.16 |
53.16 |
53.18 |
596863 GBP |
| SPK/USD |
0.01852 |
0.01851 |
0.01854 |
579594 USD |
| TRAC/USD |
0.353 |
0.353 |
0.3553 |
571699 USD |
| USDC/SGD |
1.2862 |
1.2862 |
1.2865 |
567231 SGD |
| ETHFI/USD |
0.358 |
0.357 |
0.358 |
552330 USD |
| ARB/USD |
0.0838 |
0.0837 |
0.0839 |
550865 USD |
| ZRO/USD |
1.003 |
1.001 |
1.004 |
543823 USD |
| BNKR/USD |
0.0004536 |
0.0004532 |
0.000456 |
541544 USD |
| SENT/USD |
0.01699 |
0.01698 |
0.017 |
523405 USD |
| TRIA/USD |
0.030386 |
0.030386 |
0.030429 |
519527 USD |
| SYRUP/USD |
0.1371 |
0.137 |
0.1372 |
514056 USD |
| MORPHO/USD |
1.9667 |
1.9667 |
1.9705 |
502350 USD |
| ALEO/USD |
0.0365 |
0.0365 |
0.0366 |
481165 USD |
| ALGO/EUR |
0.0843 |
0.0841 |
0.0843 |
470622 EUR |
| XLM/EUR |
0.200824 |
0.200707 |
0.200824 |
465593 EUR |
| TRUMP/USD |
1.87 |
1.86 |
1.88 |
455459 USD |
| AAVE/GBP |
54.92 |
54.92 |
54.94 |
447970 GBP |
| APT/USD |
0.638 |
0.6378 |
0.6386 |
444552 USD |
| PENDLE/USD |
1.417 |
1.417 |
1.422 |
439701 USD |
| DASH/USD |
35.08 |
35.06 |
35.08 |
436632 USD |
| PYTH/USD |
0.0372 |
0.0372 |
0.0374 |
430572 USD |
| ADA/EUR |
0.1428 |
0.1427 |
0.1429 |
421111 EUR |
| XLM/USDT |
0.2312 |
0.2311 |
0.2314 |
414049 USDT |
| STRK/USD |
0.034 |
0.033 |
0.034 |
397077 USD |
| PROVE/USD |
0.2076 |
0.2072 |
0.2076 |
381957 USD |
| POL/USD |
0.0757 |
0.0757 |
0.0758 |
373530 USD |
| NEAR/USDT |
2.158 |
2.155 |
2.16 |
372002 USDT |
| BERA/USD |
0.239 |
0.238 |
0.24 |
368954 USD |
| AVNT/USD |
0.1107 |
0.1106 |
0.1108 |
364760 USD |
| PRL/USD |
0.15651 |
0.15633 |
0.15732 |
356635 USD |
| BASED1/USD |
0.077 |
0.0769 |
0.0771 |
351776 USD |
| RED/USD |
0.1039 |
0.1038 |
0.1039 |
340164 USD |
| ROBO/USD |
0.02075 |
0.02072 |
0.02075 |
337067 USD |
| JASMY/USD |
0.0048 |
0.00479 |
0.00481 |
329124 USD |
| UNI/EUR |
2.69 |
2.68 |
2.7 |
323105 EUR |
| LDO/USD |
0.274 |
0.273 |
0.275 |
322625 USD |
| CHIP/USD |
0.03409 |
0.03408 |
0.03414 |
320625 USD |
| FLR/USD |
0.00746 |
0.00745 |
0.00747 |
314972 USD |
| OP/USD |
0.105 |
0.104 |
0.106 |
309678 USD |
| EIGEN/USD |
0.196 |
0.195 |
0.197 |
304391 USD |
| TRUST/USD |
0.0534 |
0.05334 |
0.05359 |
299969 USD |
| TROLL/USD |
0.06831 |
0.06793 |
0.06831 |
299512 USD |
| XCN/USD |
0.00402 |
0.00401 |
0.00402 |
293096 USD |
| RARI/USD |
0.1119 |
0.1119 |
0.112 |
289340 USD |
| KAITO/USD |
0.4765 |
0.4758 |
0.4767 |
288875 USD |
| APE/USD |
0.129 |
0.128 |
0.13 |
269063 USD |
| SKY/USD |
0.05608 |
0.05607 |
0.05612 |
265211 USD |
| GWEI/USD |
0.121347 |
0.12099 |
0.121572 |
257729 USD |
| ZAMA/USD |
0.03497 |
0.03493 |
0.03501 |
253852 USD |
| OPN/USD |
0.0759 |
0.0757 |
0.0759 |
250225 USD |
| LTC/EUR |
38.29 |
38.28 |
38.31 |
250180 EUR |
| XAN/USD |
0.0104 |
0.01036 |
0.01041 |
237919 USD |
| DEGEN/USD |
0.001491 |
0.00149 |
0.001492 |
233304 USD |
| STX/USD |
0.183 |
0.1829 |
0.1831 |
232803 USD |
| GRT/USD |
0.0191 |
0.0191 |
0.0192 |
230327 USD |
| XSGD/USDC |
0.7773 |
0.7773 |
0.7777 |
230076 USDC |
| B3/USD |
0.000607 |
0.000607 |
0.000609 |
229596 USD |
| DRIFT/USD |
0.01704 |
0.01702 |
0.01704 |
225783 USD |
| CRO/USD |
0.05914 |
0.05914 |
0.05921 |
222786 USD |
| JUPITER/USD |
0.1821 |
0.1818 |
0.1821 |
218724 USD |
| COMP/USD |
17.49 |
17.49 |
17.5 |
214292 USD |
| QNT/USD |
69.88 |
69.83 |
69.88 |
213582 USD |
| PROS/USD |
0.5598 |
0.5598 |
0.5603 |
210032 USD |
| AVAX/USDT |
6.65 |
6.64 |
6.66 |
209935 USDT |
| AXS/USD |
0.964 |
0.963 |
0.965 |
208597 USD |
| KAT/USD |
0.00558 |
0.00557 |
0.00559 |
208545 USD |
| ETC/USD |
7.14 |
7.13 |
7.15 |
205334 USD |
| CFG/USD |
0.2425 |
0.2424 |
0.2426 |
200368 USD |
| SAPIEN/USD |
0.07955 |
0.0795 |
0.07958 |
195241 USD |
| SPELL/USD |
0.0001303 |
0.0001303 |
0.0001307 |
193806 USD |
| FAI/USD |
0.00227 |
0.00227 |
0.00228 |
190787 USD |
| VET/USD |
0.00496 |
0.00496 |
0.00498 |
184358 USD |
| VELO/USD |
0.01725 |
0.0172 |
0.01728 |
182122 USD |
| IMU/USD |
0.00131 |
0.00131 |
0.00132 |
180701 USD |
| MANTLE/USD |
0.538 |
0.5379 |
0.5384 |
180361 USD |
| TURBO/USD |
0.000884 |
0.000883 |
0.000885 |
176052 USD |
| KTA/USD |
0.1496 |
0.1493 |
0.1496 |
175272 USD |
| XTZ/USD |
0.2365 |
0.2365 |
0.2368 |
173238 USD |
| PRO/USD |
0.3514 |
0.3504 |
0.3514 |
172489 USD |
| CBETH/USD |
1956.29 |
1956.29 |
1957.91 |
169046 USD |
| EDGEX/USD |
0.3589 |
0.3587 |
0.3598 |
167521 USD |
| CTR/USD |
0.01171 |
0.01171 |
0.01174 |
164772 USD |
| IO/USD |
0.167 |
0.167 |
0.168 |
164614 USD |
| BCH/EUR |
179.9 |
179.84 |
179.91 |
160273 EUR |
| RSR/USD |
0.001332 |
0.001332 |
0.001334 |
156620 USD |
| HNT/USD |
0.288 |
0.288 |
0.29 |
153524 USD |
| CHZ/USD |
0.0235 |
0.0234 |
0.0235 |
150815 USD |
| POPCAT/USD |
0.042 |
0.0419 |
0.0421 |
147155 USD |
| S/USD |
0.03119 |
0.03117 |
0.03121 |
146586 USD |
| PLUME/USD |
0.01082 |
0.01081 |
0.01083 |
145769 USD |
| AXL/USD |
0.0447 |
0.0446 |
0.0448 |
143066 USD |
| SUSHI/USD |
0.1848 |
0.1847 |
0.1851 |
141686 USD |
| TOSHI/USD |
0.0001268 |
0.0001267 |
0.0001268 |
137609 USD |
| ZORA/USD |
0.00804 |
0.00803 |
0.00805 |
135892 USD |
| IMX/USD |
0.1411 |
0.141 |
0.1412 |
135322 USD |
| DOGE/EUR |
0.0731 |
0.073 |
0.0732 |
134963 EUR |
| ROSE/USD |
0.00677 |
0.00676 |
0.00677 |
132541 USD |
| CVX/USD |
1.3 |
1.297 |
1.3 |
131202 USD |
| HBAR/USDT |
0.07956 |
0.07951 |
0.0796 |
129127 USDT |
| VOXEL/USD |
0.0052 |
0.0051 |
0.0054 |
128992 USD |
| AI/USD |
0.02565 |
0.02565 |
0.02568 |
128848 USD |
| ZK/USD |
0.01158 |
0.01158 |
0.0116 |
128142 USD |
| CLANKER/USD |
15.31 |
15.3 |
15.33 |
127742 USD |
| W/USD |
0.00954 |
0.00953 |
0.00955 |
126205 USD |
| KMNO/USD |
0.01731 |
0.0173 |
0.01732 |
124499 USD |
| GFI/USD |
0.062 |
0.0619 |
0.0621 |
121970 USD |
| TGBP/USDC |
1.3315 |
1.3315 |
1.3317 |
120490 USDC |
| NKN/USD |
0.0058 |
0.0057 |
0.0058 |
119492 USD |
| GIGA/USD |
0.00282 |
0.00281 |
0.00283 |
118079 USD |
| CRV/GBP |
0.1662 |
0.1661 |
0.1663 |
117265 GBP |
| FIDA/USD |
0.024 |
0.024 |
0.0241 |
117099 USD |
| ACH/USD |
0.005172 |
0.005165 |
0.005178 |
113829 USD |
| EUL/USD |
1.067 |
1.066 |
1.07 |
112715 USD |
| ADA/USDT |
0.1648 |
0.1647 |
0.1649 |
112135 USDT |
| LQTY/USD |
0.2073 |
0.2073 |
0.2074 |
110022 USD |
| NOICE/USD |
0.000015 |
0.0000149 |
0.000015 |
109388 USD |
| ATH/USD |
0.00465 |
0.00464 |
0.00466 |
109077 USD |
| TREE/USD |
0.0455 |
0.0453 |
0.0455 |
108204 USD |
| XRP/USDT |
1.171 |
1.1701 |
1.1711 |
107871 USDT |
| VIRTUAL/USD |
0.5912 |
0.591 |
0.5913 |
107078 USD |
| RECALL/USD |
0.0349 |
0.0349 |
0.035 |
106735 USD |
| APR/USD |
0.2066 |
0.2065 |
0.207 |
106263 USD |
| KITE/USD |
0.18573 |
0.18527 |
0.18573 |
105614 USD |
| CRV/EUR |
0.1933 |
0.1932 |
0.1933 |
105601 EUR |
| CORECHAIN/USD |
0.0266 |
0.0265 |
0.0267 |
103578 USD |
| MOODENG/USD |
0.0401 |
0.04 |
0.0402 |
103256 USD |
| API3/USD |
0.268 |
0.267 |
0.269 |
102661 USD |
| AVAX/EUR |
5.74 |
5.73 |
5.74 |
98844 EUR |
| FUN1/USD |
0.03585 |
0.03575 |
0.03586 |
96795 USD |
| DOGE/GBP |
0.0635 |
0.0634 |
0.0636 |
96711 GBP |
| LINK/EUR |
6.87 |
6.86 |
6.88 |
96034 EUR |
| ADA/GBP |
0.1236 |
0.1235 |
0.1237 |
94316 GBP |
| ZKC/USD |
0.051 |
0.0509 |
0.0511 |
92202 USD |
| ELSA/USD |
0.0482 |
0.0481 |
0.0483 |
90943 USD |
| GTC/USD |
0.0788 |
0.0787 |
0.0789 |
87608 USD |
| BAT/USD |
0.09138 |
0.09128 |
0.09138 |
86754 USD |
| LTC/GBP |
33.14 |
33.11 |
33.15 |
86151 GBP |
| SKL/USD |
0.0042 |
0.0041 |
0.0042 |
86076 USD |
| FLOW/USD |
0.03015 |
0.03015 |
0.03018 |
85483 USD |
| WET/USD |
0.0616 |
0.0615 |
0.0617 |
83556 USD |
| USDC/CAD |
1.4086 |
1.4086 |
1.4089 |
83311 CAD |
| TNSR/USD |
0.02893 |
0.02892 |
0.02899 |
81885 USD |
| IRYS/USD |
0.01724 |
0.01723 |
0.01725 |
81363 USD |
| NMR/USD |
8.62 |
8.61 |
8.63 |
80245 USD |
| BAL/USD |
0.1 |
0.0997 |
0.1001 |
78130 USD |
| ESP/USD |
0.06592 |
0.06588 |
0.06601 |
77462 USD |
| UNI/GBP |
2.33 |
2.32 |
2.34 |
76772 GBP |
| EDGE/USD |
0.06511 |
0.06498 |
0.06511 |
76532 USD |
| ETH/INR |
171962 |
171962 |
174559 |
75641 INR |
| FIGHT/USD |
0.00404 |
0.00403 |
0.00405 |
75016 USD |
| SHIB/EUR |
0.00000422 |
0.00000421 |
0.00000423 |
74479 EUR |
| ENS/USD |
5.23 |
5.22 |
5.24 |
72522 USD |
| LINK/GBP |
5.95 |
5.94 |
5.96 |
71678 GBP |
| SXT/USD |
0.0079 |
0.0078 |
0.008 |
70908 USD |
| SKR/USD |
0.00876 |
0.00875 |
0.00877 |
70840 USD |
| TRB/USD |
13.89 |
13.84 |
13.89 |
65706 USD |
| REZ/USD |
0.00324 |
0.00323 |
0.00325 |
65503 USD |
| PRIME/USD |
0.247 |
0.247 |
0.249 |
64241 USD |
| YFI/USD |
1897.52 |
1896.12 |
1902 |
61108 USD |
| BOBBOB/USD |
0.00558 |
0.00557 |
0.00558 |
60579 USD |
| FLOKI/USD |
0.0000255 |
0.0000254 |
0.0000256 |
60333 USD |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
60266 USD |
| NOM/USD |
0.0017 |
0.00169 |
0.00171 |
59785 USD |
| NEX/USD |
0.00000319 |
0.00000318 |
0.00000319 |
59654 USD |
| ICP/EUR |
1.974 |
1.972 |
1.975 |
59388 EUR |
| AIOZ/USD |
0.0581 |
0.058 |
0.0582 |
58556 USD |
| RSC/USD |
0.09 |
0.0889 |
0.0903 |
58165 USD |
| SOL/INR |
7189.94 |
7046.21 |
7189.94 |
57989 INR |
| MANA/USD |
0.0679 |
0.0679 |
0.0681 |
57287 USD |
| FET/USDT |
0.1972 |
0.1968 |
0.1973 |
56257 USDT |
| WCT/USD |
0.0472 |
0.0471 |
0.0473 |
56080 USD |
| XYO/USD |
0.00353 |
0.00351 |
0.00353 |
55482 USD |
| BARD/USD |
0.1565 |
0.1564 |
0.1566 |
52996 USD |
| HFT/USD |
0.0101 |
0.01 |
0.0102 |
52268 USD |
| SUP/USD |
0.01005 |
0.01005 |
0.01012 |
51903 USD |
| SUPER/USD |
0.09363 |
0.09355 |
0.09375 |
51531 USD |
| BAT/EUR |
0.07882 |
0.07877 |
0.07892 |
51238 EUR |
| LMTS/USD |
0.08001 |
0.07992 |
0.08018 |
50660 USD |
| AZTEC/USD |
0.01587 |
0.01586 |
0.01589 |
50371 USD |
| BIRB/USD |
0.0721 |
0.072 |
0.0722 |
50328 USD |
| DOGE/USDT |
0.0847 |
0.0846 |
0.0848 |
50157 USDT |
| ICNT/USD |
0.1833 |
0.1828 |
0.1843 |
49959 USD |
| ZRX/USD |
0.087002 |
0.087002 |
0.087126 |
48740 USD |
| KERNEL/USD |
0.0532 |
0.0531 |
0.0533 |
47301 USD |
| KNC/USD |
0.1202 |
0.12 |
0.1203 |
47283 USD |
| UMA/USD |
0.412 |
0.412 |
0.413 |
46641 USD |
| RLS/USD |
0.00249 |
0.0024899 |
0.00249 |
45527 USD |
| ZKP/USD |
0.05623 |
0.05623 |
0.05656 |
44838 USD |
| DOOD/USD |
0.001509 |
0.001507 |
0.001511 |
44507 USD |
| WELL/USD |
0.003738 |
0.003737 |
0.003754 |
44479 USD |
| SWELL/USD |
0.0008 |
0.0008 |
0.00081 |
43455 USD |
| LCX/USD |
0.0259 |
0.0259 |
0.026 |
42991 USD |
| MET/USD |
0.1119 |
0.1119 |
0.1122 |
42166 USD |
| ASM/USD |
0.00538 |
0.00538 |
0.00543 |
41261 USD |
| SAFE/USD |
0.0906 |
0.0905 |
0.0907 |
39868 USD |
| HOPR/USD |
0.019 |
0.0189 |
0.019 |
39730 USD |
| AMP/USD |
0.00053 |
0.00053 |
0.00054 |
39405 USD |
| AAVE/EUR |
63.81 |
63.77 |
63.87 |
38829 EUR |
| OSMO/USD |
0.0438 |
0.0437 |
0.0438 |
38551 USD |
| ATOM/USDT |
1.861 |
1.86 |
1.862 |
38072 USDT |
| SD/USD |
0.1376 |
0.1373 |
0.1377 |
37747 USD |
| NEWT/USD |
0.0524 |
0.0522 |
0.0525 |
37202 USD |
| NCT/USD |
0.00597 |
0.00597 |
0.00601 |
36969 USD |
| LINEA/USD |
0.00251 |
0.0025 |
0.00252 |
36942 USD |
| METIS/USD |
3.04 |
3.03 |
3.05 |
36571 USD |
| META/USD |
2.989 |
2.988 |
2.989 |
36569 USD |
| BOBA/USD |
0.0225 |
0.0225 |
0.0227 |
36490 USD |
| USDS/USD |
0.9999 |
0.9999 |
1 |
35779 USD |
| LA/USD |
0.073 |
0.0728 |
0.073 |
35719 USD |
| 2Z/USD |
0.07388 |
0.07382 |
0.07392 |
35659 USD |
| MEZO/USD |
0.01494 |
0.01493 |
0.01494 |
35620 USD |
| LPT/USD |
1.8 |
1.79 |
1.81 |
35315 USD |
| POLS/USD |
0.0682 |
0.0677 |
0.0682 |
33526 USD |
| ZEN/USD |
4.425 |
4.416 |
4.425 |
33480 USD |
| SIGN/USD |
0.00941 |
0.00939 |
0.00947 |
33456 USD |
| BREV/USD |
0.0827 |
0.0825 |
0.0827 |
32945 USD |
| SHIB/GBP |
0.00000365 |
0.00000365 |
0.00000366 |
32658 GBP |
| DIA/USD |
0.1232 |
0.12298 |
0.12349 |
32425 USD |
| UP/USD |
0.06338 |
0.06338 |
0.06379 |
31854 USD |
| FLOCK/USD |
0.0393 |
0.0392 |
0.0394 |
31628 USD |
| ABT/USD |
0.2026 |
0.2026 |
0.2061 |
31244 USD |
| STX/USDT |
0.1832 |
0.1832 |
0.1839 |
30635 USDT |
| LINK/USDT |
7.93 |
7.92 |
7.94 |
30462 USDT |
| L3/USD |
0.00644 |
0.00644 |
0.00646 |
30237 USD |
| SWFTC/USD |
0.002957 |
0.002957 |
0.002967 |
29839 USD |
| JITOSOL/USD |
90.86 |
90.63 |
90.96 |
29797 USD |
| DIEM/USD |
1456.49 |
1445.46 |
1456.49 |
29755 USD |
| KARRAT/USD |
0.0036 |
0.0036 |
0.0037 |
29531 USD |
| ANKR/USD |
0.00382 |
0.00381 |
0.00383 |
29349 USD |
| BLEND/USD |
0.0603 |
0.0602 |
0.0604 |
29309 USD |
| THQ/USD |
0.0148 |
0.01479 |
0.01486 |
29260 USD |
| KAIO/USD |
0.02753 |
0.02753 |
0.02839 |
28986 USD |
| MINA/USD |
0.0423 |
0.0423 |
0.0424 |
28677 USD |
| FARM/USD |
5.97 |
5.8 |
5.97 |
27350 USD |
| ILV/USD |
3.31 |
3.3 |
3.32 |
27348 USD |
| INV/USD |
10.44 |
10.14 |
10.44 |
26906 USD |
| STORJ/USD |
0.0775 |
0.0774 |
0.0777 |
26842 USD |
| IOTX/USD |
0.00803 |
0.00791 |
0.00803 |
26771 USD |
| ZETA/USD |
0.0372 |
0.0371 |
0.0373 |
26119 USD |
| PRCL/USD |
0.0078 |
0.0078 |
0.0079 |
25604 USD |
| SAND/USD |
0.0516 |
0.0515 |
0.0517 |
25552 USD |
| DOT/EUR |
0.85 |
0.84 |
0.86 |
25452 EUR |
| CAKE/USD |
1.343 |
1.341 |
1.343 |
25276 USD |
| KEYCAT/USD |
0.00042 |
0.000419 |
0.000425 |
24878 USD |
| MAGIC/USD |
0.046 |
0.0459 |
0.0461 |
24646 USD |
| ME/USD |
0.062 |
0.0619 |
0.0621 |
24583 USD |
| ATOM/EUR |
1.611 |
1.61 |
1.611 |
24447 EUR |
| SNX/USD |
0.247 |
0.246 |
0.248 |
24411 USD |
| OP/USDT |
0.105 |
0.104 |
0.106 |
24140 USDT |
| VARA/USD |
0.00051 |
0.00051 |
0.00052 |
24006 USD |
| DEEP/USD |
0.01684 |
0.01682 |
0.01685 |
23921 USD |
| HYPER/USD |
0.0776 |
0.0776 |
0.0779 |
23816 USD |
| ATOM/GBP |
1.396 |
1.395 |
1.397 |
23642 GBP |
| MASK/USD |
0.38 |
0.37 |
0.38 |
23600 USD |
| COTI/USD |
0.0098 |
0.0097 |
0.0098 |
23149 USD |
| TOWNS/USD |
0.0022 |
0.00219 |
0.0022 |
22744 USD |
| RARE/USD |
0.013 |
0.0129 |
0.0131 |
22633 USD |
| ALICE/USD |
0.104 |
0.104 |
0.105 |
22288 USD |
| MAMO/USD |
0.00829 |
0.00825 |
0.00829 |
22106 USD |
| FLUID/USD |
1.1 |
1.1 |
1.101 |
21935 USD |
| POND/USD |
0.0017 |
0.0017 |
0.00171 |
21748 USD |
| VTHO/USD |
0.0004 |
0.000398 |
0.0004 |
21615 USD |
| MATH/USD |
0.024 |
0.024 |
0.0243 |
21592 USD |
| CHECK/USD |
0.045 |
0.045 |
0.04503 |
21443 USD |
| LAYER/USD |
0.0684 |
0.0684 |
0.0686 |
21385 USD |
| FORTH/USD |
0.183 |
0.183 |
0.186 |
20906 USD |
| C98/USD |
0.014 |
0.0139 |
0.014 |
20805 USD |
| OMNI/USD |
0.542 |
0.514 |
0.546 |
20706 USD |
| EGLD/USD |
2.88 |
2.87 |
2.89 |
20403 USD |
| DRV/USD |
0.09681 |
0.09681 |
0.09701 |
19972 USD |
| RNBW/USD |
0.01613 |
0.01613 |
0.01621 |
19970 USD |
| USDC/AUD |
1.4208 |
1.42 |
1.4211 |
19544 AUD |
| ARKM/USD |
0.126 |
0.125 |
0.127 |
19027 USD |
| DEXT/USD |
0.1133 |
0.1133 |
0.1164 |
18935 USD |
| HONEY/USD |
0.00155 |
0.00155 |
0.00156 |
18696 USD |
| INX/USD |
0.008085 |
0.008085 |
0.008115 |
18532 USD |
| PROMPT/USD |
0.02386 |
0.02382 |
0.02386 |
18100 USD |
| AUDIO/USD |
0.0151 |
0.015 |
0.0151 |
18020 USD |
| RPL/USD |
1.37 |
1.36 |
1.38 |
17932 USD |
| COOKIE/USD |
0.00888 |
0.00886 |
0.00888 |
17289 USD |
| CHZ/EUR |
0.0205 |
0.0204 |
0.0206 |
16598 EUR |
| AERGO/USD |
0.0388 |
0.0387 |
0.0389 |
16557 USD |
| OGN/USD |
0.01753 |
0.01752 |
0.01756 |
16540 USD |
| WMTX/USD |
0.0404 |
0.0404 |
0.04051 |
16029 USD |
| LRDS/USD |
0.0214 |
0.0213 |
0.0216 |
15427 USD |
| SHIB/USDT |
0.0000049 |
0.0000048 |
0.000005 |
15330 USDT |
| QI/USD |
0.001312 |
0.001306 |
0.001312 |
15315 USD |
| APE/USDT |
0.129 |
0.128 |
0.13 |
15243 USDT |
| ACS/USD |
0.0001428 |
0.0001419 |
0.0001428 |
15008 USD |
| WAXL/USD |
0.0449 |
0.0448 |
0.0449 |
14895 USD |
| YB/USD |
0.0821 |
0.082 |
0.0822 |
14867 USD |
| G/USD |
0.00268 |
0.00267 |
0.00269 |
14863 USD |
| GST/USD |
0.001156 |
0.001156 |
0.001172 |
14610 USD |
| ALGO/GBP |
0.0733 |
0.0732 |
0.0733 |
14496 GBP |
| AGLD/USD |
0.1669 |
0.1667 |
0.1671 |
14236 USD |
| COW/USD |
0.1588 |
0.1586 |
0.1589 |
13988 USD |
| DBR/USD |
0.01445 |
0.01444 |
0.01446 |
13927 USD |
| KSM/USD |
3.65 |
3.65 |
3.66 |
13820 USD |
| ALCX/USD |
3.71 |
3.71 |
3.74 |
13570 USD |
| BLAST/USD |
0.00031 |
0.0003 |
0.00032 |
12865 USD |
| LRC/USD |
0.0134 |
0.0133 |
0.0134 |
12718 USD |
| APE/EUR |
0.112 |
0.111 |
0.112 |
12663 EUR |
| AUCTION/USD |
3.78 |
3.77 |
3.79 |
12601 USD |
| ALT/USD |
0.00646 |
0.00645 |
0.00647 |
12507 USD |
| PNUT/USD |
0.0432 |
0.0431 |
0.0433 |
12438 USD |
| ARPA/USD |
0.0084 |
0.0083 |
0.0085 |
12344 USD |
| MDT/USD |
0.0029 |
0.0029 |
0.00291 |
12149 USD |
| BICO/USD |
0.0195 |
0.0195 |
0.0196 |
12107 USD |
| PNG/USD |
0.02236 |
0.02236 |
0.02255 |
11947 USD |
| IDEX/USD |
0.00149 |
0.00149 |
0.0015 |
11900 USD |
| BTRST/USD |
0.06244 |
0.06244 |
0.06268 |
11625 USD |
| GRT/EUR |
0.0165 |
0.0164 |
0.0166 |
11304 EUR |
| XTZ/EUR |
0.2064 |
0.2061 |
0.2064 |
11304 EUR |
| KAVA/USD |
0.0471 |
0.047 |
0.0471 |
11202 USD |
| DOGINME/USD |
0.0000674 |
0.0000674 |
0.000068 |
11140 USD |
| CHZ/USDT |
0.0235 |
0.0235 |
0.0236 |
11055 USDT |
| CELO/USD |
0.063 |
0.0629 |
0.0631 |
10887 USD |
| FIS/USD |
0.0103 |
0.0103 |
0.0104 |
10729 USD |
| PYR/USD |
0.184 |
0.183 |
0.185 |
10563 USD |
| ETC/EUR |
6.2 |
6.19 |
6.21 |
10503 EUR |
| LSETH/USD |
1919.22 |
1919.22 |
1967.54 |
10455 USD |
| MLN/USD |
1.44 |
1.44 |
1.45 |
10441 USD |
| BLUR/USD |
0.0176 |
0.0175 |
0.0177 |
10321 USD |
| RAY/USD |
0.6056 |
0.604 |
0.6057 |
10231 USD |
| ALEPH/USD |
0.01343 |
0.01332 |
0.01343 |
10083 USD |
| OCEAN/USD |
0.1008 |
0.1004 |
0.1018 |
9955 USD |
| AST/USD |
0.0042 |
0.0042 |
0.0043 |
9668 USD |
| CTSI/USD |
0.0239 |
0.0238 |
0.024 |
9483 USD |
| BAND/USD |
0.165 |
0.164 |
0.166 |
9458 USD |
| BEAM/USD |
0.001497 |
0.001497 |
0.00151 |
9229 USD |
| T/USD |
0.00369 |
0.00368 |
0.0037 |
9048 USD |
| MPLX/USD |
0.0184 |
0.0183 |
0.0184 |
9039 USD |
| WRON/USD |
0.06183 |
0.0618 |
0.06201 |
8968 USD |
| SUKU/USD |
0.006 |
0.0059 |
0.006 |
8875 USD |
| NEON/USD |
0.02005 |
0.01997 |
0.02005 |
8661 USD |
| AURORA/USD |
0.0257 |
0.0255 |
0.0258 |
8263 USD |
| COSMOSDYDX/USD |
0.1175 |
0.1173 |
0.1178 |
8190 USD |
| AWE/USD |
0.05499 |
0.05489 |
0.05501 |
7933 USD |
| ELA/USD |
0.363 |
0.363 |
0.366 |
7761 USD |
| BIGTIME/USD |
0.00868 |
0.00868 |
0.00871 |
7732 USD |
| GLM/USD |
0.1095 |
0.1094 |
0.1096 |
7132 USD |
| RLC/USD |
0.336 |
0.3356 |
0.3365 |
7073 USD |
| FIL/EUR |
0.68 |
0.67 |
0.69 |
7005 EUR |
| IMX/USDT |
0.1419 |
0.1417 |
0.142 |
6910 USDT |
| GHST/USD |
0.0592 |
0.0592 |
0.0594 |
6815 USD |
| OXT/USD |
0.0069 |
0.0069 |
0.007 |
6802 USD |
| POWR/USD |
0.0474 |
0.0472 |
0.0475 |
6710 USD |
| SHPING/USD |
0.000757 |
0.000757 |
0.000764 |
6706 USD |
| FIL/GBP |
0.59 |
0.58 |
0.6 |
6317 GBP |
| PERP/USD |
0.0189 |
0.0189 |
0.0191 |
6298 USD |
| DOT/GBP |
0.73 |
0.72 |
0.74 |
6200 GBP |
| FORT/USD |
0.0132 |
0.0131 |
0.0133 |
6149 USD |
| REQ/USD |
0.0573 |
0.0573 |
0.0576 |
6061 USD |
| DOT/USDT |
1 |
0.99 |
1.01 |
5952 USDT |
| 1INCH/USD |
0.075 |
0.074 |
0.076 |
5951 USD |
| PUNDIX/USD |
0.1 |
0.1 |
0.1005 |
5888 USD |
| CTX/USD |
0.3615 |
0.3615 |
0.3632 |
5617 USD |
| ACX/USD |
0.041 |
0.041 |
0.0411 |
5549 USD |
| 00/USD |
0.0036 |
0.0035 |
0.0036 |
5470 USD |
| PLU/USD |
0.11842 |
0.11842 |
0.12132 |
5335 USD |
| MNDE/USD |
0.01846 |
0.01841 |
0.01846 |
5285 USD |
| ERA/USD |
0.0943 |
0.0941 |
0.0945 |
5062 USD |
| GMT/USD |
0.0081 |
0.008 |
0.0081 |
4953 USD |
| CVC/USD |
0.0227 |
0.0225 |
0.0227 |
4761 USD |
| INDEX/USD |
0.2446 |
0.2446 |
0.2499 |
4721 USD |
| SNX/EUR |
0.216 |
0.215 |
0.217 |
4695 EUR |
| WAL/USD |
0.03303 |
0.03294 |
0.03303 |
4673 USD |
| CHZ/GBP |
0.0182 |
0.0181 |
0.0183 |
4547 GBP |
| PIRATE/USD |
0.0027 |
0.0027 |
0.0028 |
4440 USD |
| A8/USD |
0.0065 |
0.0065 |
0.0066 |
4403 USD |
| ENS/EUR |
4.55 |
4.54 |
4.56 |
4377 EUR |
| AVT/USD |
0.42 |
0.42 |
0.43 |
4181 USD |
| GNO/USD |
102.7 |
102.7 |
105.06 |
4171 USD |
| GODS/USD |
0.02722 |
0.02722 |
0.02724 |
4010 USD |
| KRL/USD |
0.127 |
0.127 |
0.1282 |
3987 USD |
| MANA/EUR |
0.059 |
0.058 |
0.06 |
3977 EUR |
| DIMO/USD |
0.00741 |
0.00737 |
0.00741 |
3844 USD |
| SPA/USD |
0.00268 |
0.00268 |
0.002685 |
3753 USD |
| FOX/USD |
0.00454 |
0.00452 |
0.00457 |
3597 USD |
| BNT/USD |
0.273 |
0.273 |
0.2734 |
3553 USD |
| DNT/USD |
0.0062 |
0.0062 |
0.0064 |
3097 USD |
| RAD/USD |
0.221 |
0.221 |
0.223 |
2812 USD |
| CELR/USD |
0.00217 |
0.00216 |
0.00218 |
2590 USD |
| BLZ/USD |
0.00804 |
0.00804 |
0.00808 |
2533 USD |
| BCH/GBP |
154.97 |
154.85 |
155.5 |
2464 GBP |
| ZETACHAIN/USD |
0.0375 |
0.0373 |
0.0376 |
2386 USD |
| LSETH/ETH |
1.12005 |
1.10005 |
1.12005 |
2260 ETH |
| QNT/USDT |
70.81 |
70.74 |
71.22 |
2245 USDT |
| CRO/EUR |
0.0513 |
0.0513 |
0.0514 |
2187 EUR |
| GRT/GBP |
0.0143 |
0.0142 |
0.0144 |
1734 GBP |
| XTZ/GBP |
0.1818 |
0.1815 |
0.182 |
1702 GBP |
| DOLO/USD |
0.0243 |
0.02424 |
0.02451 |
1693 USD |
| SHDW/USD |
0.02102 |
0.02102 |
0.02124 |
1500 USD |
| SNX/GBP |
0.186 |
0.185 |
0.187 |
1243 GBP |
| AUDD/USDC |
0.7043 |
0.7017 |
0.7043 |
1096 USDC |
| ANKR/EUR |
0.00335 |
0.00334 |
0.00336 |
886 EUR |
| BADGER/USD |
0.3604 |
0.3604 |
0.3692 |
722 USD |
| ETC/GBP |
5.46 |
5.44 |
5.46 |
650 GBP |
| CRO/USDT |
0.059 |
0.0589 |
0.0592 |
647 USDT |
| MSOL/USD |
98.02 |
97.62 |
98.03 |
548 USD |
| MINA/EUR |
0.037 |
0.0368 |
0.037 |
504 EUR |
| 1INCH/EUR |
0.065 |
0.064 |
0.066 |
392 EUR |
| JASMY/USDT |
0.00483 |
0.00482 |
0.00485 |
295 USDT |
| 1INCH/GBP |
0.056 |
0.055 |
0.057 |
252 GBP |
| PAX/USD |
0.9927 |
0.9927 |
1.0008 |
115 USD |
| MASK/GBP |
0.285 |
0.284 |
0.286 |
86 GBP |
| CBETH/ETH |
1.13348 |
1.13336 |
1.13348 |
28 ETH |
| ETH/BTC |
0.027047 |
0.027041 |
0.027047 |
18 BTC |
| ADA/ETH |
0.000096 |
0.000095 |
0.000097 |
5 ETH |
| SOL/ETH |
0.04129 |
0.04125 |
0.04131 |
4 ETH |
| LINK/ETH |
0.00458987 |
0.0045828 |
0.00459098 |
2 ETH |
| SOL/BTC |
0.0011127 |
0.0011125 |
0.0011129 |
1 BTC |
| BAT/ETH |
0.00005242 |
0.00005239 |
0.00005269 |
1 ETH |
| XLM/BTC |
0.00000361 |
0.0000036 |
0.00000363 |
1 BTC |
| AVAX/BTC |
0.00010447 |
0.0001041 |
0.00010485 |
0 BTC |
| LINK/BTC |
0.0001242 |
0.00012416 |
0.00012423 |
0 BTC |
| ICP/BTC |
0.00003572 |
0.00003566 |
0.00003578 |
0 BTC |
| CRV/BTC |
0.00000349 |
0.00000348 |
0.0000035 |
0 BTC |
| UNI/BTC |
0.00004872 |
0.00004845 |
0.00004898 |
0 BTC |
| ALGO/BTC |
0.00000154 |
0.00000153 |
0.00000154 |
0 BTC |
| DOGE/BTC |
0.00000132 |
0.00000132 |
0.00000133 |
0 BTC |
| ADA/BTC |
0.00000259 |
0.00000258 |
0.0000026 |
0 BTC |
| AAVE/BTC |
0.0011479 |
0.001144 |
0.001154 |
0 BTC |
| DOT/BTC |
0.00001521 |
0.0000152 |
0.00001522 |
0 BTC |
| LTC/BTC |
0.000693 |
0.000692 |
0.000694 |
0 BTC |
| BCH/BTC |
0.003247 |
0.003242 |
0.003247 |
0 BTC |
| XTZ/BTC |
0.00000374 |
0.00000373 |
0.00000375 |
0 BTC |
| COMP/BTC |
0.00027296 |
0.00027296 |
0.00027464 |
0 BTC |
| ATOM/BTC |
0.00002894 |
0.00002894 |
0.00002913 |
0 BTC |
| ETC/BTC |
0.000113 |
0.000112 |
0.000114 |
0 BTC |
| FIL/BTC |
0.00001228 |
0.00001225 |
0.00001233 |
0 BTC |
| GRT/BTC |
0.00000031 |
0.0000003 |
0.00000031 |
0 BTC |
| DASH/BTC |
0.000552 |
0.000549 |
0.000552 |
0 BTC |