- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
102616.29 |
102616.29 |
102616.3 |
472390293 USD |
| ETH/USD |
2561.67 |
2561.66 |
2561.98 |
249934431 USD |
| XRP/USD |
2.4795 |
2.4791 |
2.4795 |
173738566 USD |
| SOL/USD |
171.48 |
171.47 |
171.48 |
133777448 USD |
| MOODENG/USD |
0.2392 |
0.2391 |
0.2393 |
79604570 USD |
| USDT/USD |
1.00014 |
1.00013 |
1.00014 |
51895112 USD |
| ONDO/USD |
0.97681 |
0.97662 |
0.97682 |
48651895 USD |
| SUI/USD |
3.7463 |
3.7462 |
3.7464 |
44518609 USD |
| DAR/USD |
0.409 |
0.405 |
0.409 |
41545089 USD |
| DOGE/USD |
0.22793 |
0.22791 |
0.22797 |
39736293 USD |
| PEPE/USD |
0.00001379 |
0.00001378 |
0.0000138 |
28425211 USD |
| ADA/USD |
0.7729 |
0.7728 |
0.7731 |
27667599 USD |
| LTC/USD |
98.27 |
98.27 |
98.28 |
22937491 USD |
| XLM/USD |
0.298064 |
0.297951 |
0.298064 |
21394177 USD |
| WIF/USD |
1.046 |
1.045 |
1.047 |
20790985 USD |
| LINK/USD |
16.312 |
16.31 |
16.313 |
17952780 USD |
| TRUMP/USD |
12.74 |
12.73 |
12.74 |
16130766 USD |
| TOSHI/USD |
0.0007511 |
0.0007502 |
0.0007511 |
15788797 USD |
| HBAR/USD |
0.19981 |
0.1998 |
0.19984 |
15339029 USD |
| PENGU/USD |
0.0137 |
0.01369 |
0.01371 |
14356061 USD |
| BTC/EUR |
91669.65 |
91669.48 |
91676.85 |
13808974 EUR |
| DEGEN/USD |
0.005651 |
0.005651 |
0.005655 |
12469372 USD |
| BONK/USD |
0.00002205 |
0.00002204 |
0.00002206 |
12402130 USD |
| AVAX/USD |
23.88 |
23.87 |
23.88 |
11694120 USD |
| AMP/USD |
0.00506 |
0.00504 |
0.00506 |
11448510 USD |
| UNI/USD |
6.41 |
6.408 |
6.411 |
11327342 USD |
| USDC/EUR |
0.8934 |
0.8933 |
0.8935 |
11150484 EUR |
| TAO/USD |
432.5 |
432.5 |
432.63 |
10896786 USD |
| ETH/USDT |
2559.72 |
2559.72 |
2559.98 |
10787730 USDT |
| POPCAT/USD |
0.485 |
0.4849 |
0.4852 |
9514668 USD |
| ETH/EUR |
2288.12 |
2287.58 |
2288.12 |
9181042 EUR |
| SOL/EUR |
153.25 |
153.21 |
153.25 |
9045651 EUR |
| CRV/USD |
0.6976 |
0.6976 |
0.6984 |
8707425 USD |
| FET/USD |
0.7871 |
0.787 |
0.7872 |
8690106 USD |
| AAVE/USD |
225.4 |
225.36 |
225.42 |
8687176 USD |
| BTC/USDT |
102603.12 |
102603.11 |
102611.06 |
8243227 USDT |
| OP/USD |
0.782 |
0.781 |
0.782 |
7979838 USD |
| LIT/USD |
0.6063 |
0.6054 |
0.6063 |
7872772 USD |
| FAI/USD |
0.027 |
0.027 |
0.02701 |
7870437 USD |
| USDT/EUR |
0.89354 |
0.89343 |
0.89358 |
7826197 EUR |
| PRQ/USD |
0.0498 |
0.0497 |
0.0499 |
7344719 USD |
| SHIB/USD |
0.00001506 |
0.00001505 |
0.00001506 |
7162506 USD |
| XRP/EUR |
2.2153 |
2.2153 |
2.2161 |
7141177 EUR |
| PNUT/USD |
0.359 |
0.3589 |
0.359 |
7018413 USD |
| BTC/GBP |
77219.36 |
77201.72 |
77219.36 |
6908596 GBP |
| ETH/GBP |
1928.33 |
1928.22 |
1928.33 |
6075261 GBP |
| JASMY/USD |
0.01893 |
0.01892 |
0.01894 |
5970790 USD |
| SXT/USD |
0.1293 |
0.1293 |
0.1294 |
5775545 USD |
| SOL/USDT |
171.5 |
171.48 |
171.53 |
5538204 USDT |
| NEAR/USD |
2.888 |
2.887 |
2.889 |
5310974 USD |
| DOT/USD |
4.8 |
4.799 |
4.801 |
5295779 USD |
| AERO/USD |
0.67923 |
0.67847 |
0.67923 |
5200925 USD |
| EURC/USDC |
1.1195 |
1.1194 |
1.1195 |
5135062 USDC |
| SEAM/USD |
0.5003 |
0.4999 |
0.5027 |
5012284 USD |
| NEON/USD |
0.16636 |
0.16636 |
0.16683 |
4798292 USD |
| RENDER/USD |
4.877 |
4.876 |
4.878 |
4771610 USD |
| GST/USD |
0.009623 |
0.00955 |
0.009623 |
4584054 USD |
| ARB/USD |
0.4131 |
0.4129 |
0.4132 |
4553468 USD |
| XCN/USD |
0.01669 |
0.01668 |
0.0167 |
4266326 USD |
| ICP/USD |
5.496 |
5.493 |
5.497 |
4049464 USD |
| XRP/USDT |
2.4767 |
2.4761 |
2.4774 |
4034055 USDT |
| ALGO/USD |
0.2273 |
0.2272 |
0.2274 |
4029073 USD |
| SPELL/USD |
0.0006287 |
0.0006286 |
0.000629 |
3942554 USD |
| INJ/USD |
12.475 |
12.469 |
12.476 |
3886686 USD |
| TIA/USD |
2.822 |
2.821 |
2.823 |
3758752 USD |
| DOGINME/USD |
0.000939 |
0.000934 |
0.000939 |
3438008 USD |
| AAVE/EUR |
201.1 |
201.05 |
201.22 |
3250539 EUR |
| SYRUP/USD |
0.2687 |
0.2687 |
0.2688 |
3239029 USD |
| EOS/USD |
0.779 |
0.7789 |
0.779 |
3194769 USD |
| SOL/GBP |
129.09 |
129.09 |
129.14 |
3171463 GBP |
| CVC/USD |
0.1499 |
0.1493 |
0.1499 |
3060064 USD |
| VET/USD |
0.02895 |
0.02894 |
0.02896 |
3029625 USD |
| STX/USD |
0.8868 |
0.8867 |
0.8868 |
2788967 USD |
| USDC/GBP |
0.7524 |
0.7524 |
0.7525 |
2715914 GBP |
| GODS/USD |
0.15621 |
0.15568 |
0.15626 |
2704470 USD |
| BCH/USD |
392.61 |
392.4 |
392.61 |
2602446 USD |
| PROMPT/USD |
0.27466 |
0.27446 |
0.27476 |
2601040 USD |
| MOG/USD |
0.00000107 |
0.00000106 |
0.00000107 |
2585163 USD |
| ETHFI/USD |
1.4 |
1.399 |
1.401 |
2495990 USD |
| ORN/USD |
0.421 |
0.419 |
0.421 |
2442901 USD |
| ATOM/USD |
4.886 |
4.884 |
4.886 |
2358969 USD |
| ADA/USDT |
0.7749 |
0.7745 |
0.7751 |
2342385 USDT |
| MOBILE/USD |
0.000501 |
0.000499 |
0.000501 |
2304270 USD |
| GIGA/USD |
0.02422 |
0.02415 |
0.02422 |
2277368 USD |
| IMX/USD |
0.6791 |
0.6788 |
0.6793 |
2138102 USD |
| SEI/USD |
0.2371 |
0.237 |
0.2372 |
2135920 USD |
| SHPING/USD |
0.006736 |
0.006712 |
0.006736 |
2070377 USD |
| QNT/USD |
99.88 |
99.84 |
99.88 |
2022626 USD |
| HNT/USD |
3.893 |
3.888 |
3.895 |
2021810 USD |
| HBAR/USDT |
0.19981 |
0.19975 |
0.19985 |
2011960 USDT |
| ERN/USD |
1.7605 |
1.7605 |
1.772 |
1997701 USD |
| TURBO/USD |
0.005252 |
0.005252 |
0.005257 |
1994725 USD |
| RNDR/USD |
4.8777 |
4.8756 |
4.8803 |
1977854 USD |
| SHIB/USDT |
0.0000151 |
0.000015 |
0.0000152 |
1926877 USDT |
| ADA/EUR |
0.6902 |
0.6902 |
0.6905 |
1890704 EUR |
| DOGE/EUR |
0.2036 |
0.2036 |
0.2037 |
1881135 EUR |
| BTRST/USD |
0.301 |
0.301 |
0.302 |
1832414 USD |
| GRT/USD |
0.1156 |
0.1156 |
0.1157 |
1822471 USD |
| MKR/USD |
1810.44 |
1810.19 |
1811.14 |
1813226 USD |
| USDT/GBP |
0.7526 |
0.7525 |
0.7527 |
1811257 GBP |
| KAITO/USD |
1.91 |
1.9084 |
1.9129 |
1808153 USD |
| APT/USD |
5.5 |
5.49 |
5.5 |
1800518 USD |
| FIL/USD |
2.962 |
2.961 |
2.963 |
1790697 USD |
| ATH/USD |
0.05417 |
0.05408 |
0.05417 |
1765583 USD |
| DOGE/USDT |
0.2282 |
0.2281 |
0.2283 |
1756189 USDT |
| B3/USD |
0.005468 |
0.005467 |
0.005474 |
1736911 USD |
| RARE/USD |
0.0685 |
0.0684 |
0.0686 |
1722711 USD |
| PRIME/USD |
4.016 |
4.015 |
4.028 |
1711694 USD |
| PRCL/USD |
0.1185 |
0.1184 |
0.1188 |
1686477 USD |
| EDGE/USD |
0.0823 |
0.08229 |
0.0823 |
1613843 USD |
| ENS/USD |
22.67 |
22.66 |
22.68 |
1582572 USD |
| SHIB/GBP |
0.00001133 |
0.00001132 |
0.00001133 |
1579095 GBP |
| SHIB/EUR |
0.00001344 |
0.00001344 |
0.00001346 |
1551390 EUR |
| ORCA/USD |
2.6745 |
2.6744 |
2.6764 |
1549164 USD |
| FORT/USD |
0.0757 |
0.0757 |
0.0758 |
1505335 USD |
| AIOZ/USD |
0.4706 |
0.4706 |
0.4712 |
1504124 USD |
| BCH/EUR |
350.82 |
350.82 |
351 |
1480749 EUR |
| KEYCAT/USD |
0.005762 |
0.005751 |
0.005762 |
1443029 USD |
| BERA/USD |
3.555 |
3.554 |
3.558 |
1437645 USD |
| DOGE/GBP |
0.1715 |
0.1714 |
0.1716 |
1434362 GBP |
| LINK/GBP |
12.31 |
12.3 |
12.32 |
1431772 GBP |
| VOXEL/USD |
0.0713 |
0.0712 |
0.0714 |
1383255 USD |
| CBETH/USD |
2817.55 |
2817.54 |
2817.62 |
1376495 USD |
| GAL/USD |
0.927 |
0.896 |
0.927 |
1367972 USD |
| ACH/USD |
0.026271 |
0.026251 |
0.026271 |
1350440 USD |
| FIDA/USD |
0.0961 |
0.096 |
0.0962 |
1344024 USD |
| SYN/USD |
0.253 |
0.252 |
0.254 |
1338401 USD |
| ZORA/USD |
0.01057 |
0.01057 |
0.0106 |
1333965 USD |
| LINK/EUR |
14.63 |
14.62 |
14.64 |
1331628 EUR |
| ETH/DAI |
2561.7 |
2561.66 |
2562.71 |
1331547 DAI |
| SUSHI/USD |
0.7713 |
0.7712 |
0.7717 |
1321604 USD |
| CRO/USD |
0.0998 |
0.0997 |
0.0999 |
1295602 USD |
| LTC/EUR |
87.9 |
87.86 |
87.9 |
1293381 EUR |
| AVT/USD |
2.3 |
2.3 |
2.33 |
1290770 USD |
| FET/USDT |
0.787 |
0.7867 |
0.7875 |
1273364 USDT |
| SNX/USD |
0.843 |
0.841 |
0.843 |
1232541 USD |
| PENDLE/USD |
3.902 |
3.901 |
3.904 |
1221987 USD |
| USDT/USDC |
1.0001 |
1.0001 |
1.0002 |
1205421 USDC |
| WLD/USD |
1.183 |
1.181 |
1.183 |
1197270 USD |
| AERGO/USD |
0.145 |
0.1449 |
0.1451 |
1191497 USD |
| POLS/USD |
0.2531 |
0.2531 |
0.2553 |
1168934 USD |
| LDO/USD |
1.011 |
1.011 |
1.012 |
1168767 USD |
| DIA/USD |
0.47946 |
0.47946 |
0.47963 |
1163264 USD |
| POL/USD |
0.2388 |
0.2387 |
0.2388 |
1139608 USD |
| SAND/USD |
0.3308 |
0.3307 |
0.3309 |
1126714 USD |
| ETC/USD |
19.1 |
19.09 |
19.11 |
1125851 USD |
| MANA/USD |
0.3445 |
0.3444 |
0.3446 |
1124402 USD |
| PYTH/USD |
0.1666 |
0.1665 |
0.1667 |
1109709 USD |
| KRL/USD |
0.3788 |
0.3769 |
0.3788 |
1108199 USD |
| VELO/USD |
0.06448 |
0.06446 |
0.06459 |
1097730 USD |
| SWFTC/USD |
0.014138 |
0.01413 |
0.014147 |
1097181 USD |
| DOT/EUR |
4.29 |
4.28 |
4.3 |
1092584 EUR |
| IP/USD |
4.614 |
4.613 |
4.618 |
1086057 USD |
| SUPER/USD |
0.80903 |
0.80828 |
0.80904 |
1078573 USD |
| IO/USD |
1.015 |
1.014 |
1.016 |
1078412 USD |
| COTI/USD |
0.0771 |
0.077 |
0.0772 |
1066625 USD |
| MATIC/USD |
0.2384 |
0.2383 |
0.2387 |
1018477 USD |
| AUCTION/USD |
12.09 |
12.08 |
12.1 |
975948 USD |
| ZRO/USD |
2.924 |
2.923 |
2.925 |
936461 USD |
| ADA/GBP |
0.5824 |
0.5824 |
0.5827 |
886404 GBP |
| ROSE/USD |
0.03666 |
0.03666 |
0.0367 |
886030 USD |
| EOS/EUR |
0.6963 |
0.6962 |
0.6966 |
876491 EUR |
| AVAX/EUR |
21.39 |
21.37 |
21.39 |
875811 EUR |
| AAVE/GBP |
169.67 |
169.6 |
169.67 |
855589 GBP |
| SHDW/USD |
0.137 |
0.137 |
0.138 |
826026 USD |
| DOT/USDT |
4.81 |
4.8 |
4.82 |
814860 USDT |
| COOKIE/USD |
0.1642 |
0.16419 |
0.16436 |
812358 USD |
| MAGIC/USD |
0.1737 |
0.1736 |
0.1737 |
800534 USD |
| NKN/USD |
0.0365 |
0.0364 |
0.0366 |
796974 USD |
| EGLD/USD |
20.03 |
20.01 |
20.03 |
785906 USD |
| ASM/USD |
0.02423 |
0.02423 |
0.02438 |
769384 USD |
| EIGEN/USD |
1.353 |
1.352 |
1.354 |
767625 USD |
| BIGTIME/USD |
0.07732 |
0.07732 |
0.07737 |
762055 USD |
| KERNEL/USD |
0.1626 |
0.1624 |
0.1627 |
740787 USD |
| YFI/USD |
5879.36 |
5874.24 |
5879.36 |
727739 USD |
| FLR/USD |
0.01951 |
0.0195 |
0.01951 |
726425 USD |
| AKT/USD |
1.618 |
1.617 |
1.619 |
707122 USD |
| SPA/USD |
0.018638 |
0.018622 |
0.018638 |
706265 USD |
| AST/USD |
0.0459 |
0.0459 |
0.0461 |
704819 USD |
| MOVE/USD |
0.2006 |
0.2005 |
0.2007 |
703239 USD |
| HONEY/USD |
0.0289 |
0.0289 |
0.029 |
685448 USD |
| METIS/USD |
21.24 |
21.23 |
21.24 |
675030 USD |
| JTO/USD |
1.9646 |
1.964 |
1.9657 |
669588 USD |
| KARRAT/USD |
0.0748 |
0.0748 |
0.075 |
658663 USD |
| ARKM/USD |
0.695 |
0.694 |
0.696 |
640670 USD |
| AXS/USD |
3.139 |
3.139 |
3.143 |
618112 USD |
| API3/USD |
0.855 |
0.854 |
0.856 |
598864 USD |
| PERP/USD |
0.2978 |
0.2978 |
0.2981 |
597987 USD |
| BLAST/USD |
0.00339 |
0.00338 |
0.0034 |
597947 USD |
| FX/USD |
0.1454 |
0.1441 |
0.1454 |
580765 USD |
| LRC/USD |
0.1125 |
0.1124 |
0.1125 |
572049 USD |
| CLV/USD |
0.028 |
0.028 |
0.0281 |
555756 USD |
| FLOKI/USD |
0.0001033 |
0.0001032 |
0.0001034 |
546528 USD |
| CLANKER/USD |
32.3 |
32.2 |
32.44 |
534457 USD |
| APE/USD |
0.641 |
0.64 |
0.642 |
522886 USD |
| STRK/USD |
0.166 |
0.166 |
0.167 |
518686 USD |
| DAI/USD |
0.9999 |
0.9999 |
1 |
514724 USD |
| HFT/USD |
0.0802 |
0.0801 |
0.0803 |
508485 USD |
| VVV/USD |
3.8 |
3.8 |
3.81 |
497666 USD |
| RSR/USD |
0.009108 |
0.009085 |
0.00911 |
495159 USD |
| 00/USD |
0.0198 |
0.0198 |
0.0199 |
484613 USD |
| CVX/USD |
3.191 |
3.188 |
3.191 |
482063 USD |
| RNDR/USDT |
4.8836 |
4.8835 |
4.8836 |
474822 USDT |
| DRIFT/USD |
0.627 |
0.626 |
0.628 |
473288 USD |
| TRB/USD |
32.48 |
32.46 |
32.5 |
468421 USD |
| LINK/USDT |
16.34 |
16.33 |
16.35 |
454160 USDT |
| NCT/USD |
0.02258 |
0.02257 |
0.02258 |
449149 USD |
| SAFE/USD |
0.5186 |
0.5183 |
0.5187 |
446628 USD |
| GMT/USD |
0.0605 |
0.0605 |
0.0606 |
424976 USD |
| AVAX/USDT |
23.9 |
23.88 |
23.92 |
421937 USDT |
| AGLD/USD |
1.0138 |
1.0127 |
1.0147 |
418933 USD |
| SKL/USD |
0.0253 |
0.0253 |
0.0254 |
418638 USD |
| CRV/EUR |
0.6223 |
0.6213 |
0.6224 |
415751 EUR |
| MORPHO/USD |
1.6459 |
1.644 |
1.6472 |
413304 USD |
| AXL/USD |
0.3891 |
0.3889 |
0.3894 |
400560 USD |
| WELL/USD |
0.033993 |
0.03397 |
0.033994 |
400265 USD |
| ALEO/USD |
0.223 |
0.223 |
0.224 |
393589 USD |
| ABT/USD |
0.9487 |
0.9418 |
0.9511 |
391360 USD |
| RED/USD |
0.4472 |
0.4471 |
0.4476 |
385641 USD |
| ZEC/USD |
40.5 |
40.48 |
40.62 |
382303 USD |
| XLM/EUR |
0.266349 |
0.266349 |
0.266561 |
380814 EUR |
| AUDIO/USD |
0.0775 |
0.0775 |
0.0776 |
368723 USD |
| LQTY/USD |
0.9923 |
0.9863 |
0.9923 |
363498 USD |
| SWELL/USD |
0.01141 |
0.0114 |
0.01142 |
362257 USD |
| MINA/USD |
0.266 |
0.265 |
0.266 |
346737 USD |
| ALGO/EUR |
0.2032 |
0.2031 |
0.2033 |
341152 EUR |
| XTZ/USD |
0.641 |
0.64 |
0.642 |
332438 USD |
| XYO/USD |
0.01292 |
0.01292 |
0.01296 |
328139 USD |
| SUKU/USD |
0.034 |
0.0339 |
0.0341 |
326511 USD |
| PIRATE/USD |
0.0623 |
0.0623 |
0.0626 |
322813 USD |
| ILV/USD |
14.89 |
14.85 |
14.89 |
319602 USD |
| ZEN/USD |
9.818 |
9.818 |
9.841 |
314863 USD |
| VARA/USD |
0.00709 |
0.00708 |
0.00709 |
314334 USD |
| UNI/EUR |
5.71 |
5.7 |
5.71 |
305695 EUR |
| DOT/GBP |
3.61 |
3.6 |
3.61 |
302264 GBP |
| UMA/USD |
1.286 |
1.28 |
1.292 |
301916 USD |
| KSM/USD |
19.65 |
19.64 |
19.66 |
297152 USD |
| PLU/USD |
0.81 |
0.81 |
0.82 |
294884 USD |
| DASH/USD |
23.8 |
23.78 |
23.8 |
290809 USD |
| COW/USD |
0.382 |
0.3818 |
0.3823 |
276799 USD |
| HIGH/USD |
0.683 |
0.68 |
0.683 |
266034 USD |
| ARPA/USD |
0.0261 |
0.026 |
0.0262 |
261671 USD |
| APE/USDT |
0.641 |
0.64 |
0.642 |
260183 USDT |
| LCX/USD |
0.1437 |
0.1437 |
0.1438 |
256140 USD |
| OP/USDT |
0.788 |
0.787 |
0.789 |
255565 USDT |
| ANKR/USD |
0.01975 |
0.01974 |
0.01977 |
255080 USD |
| VTHO/USD |
0.002621 |
0.00262 |
0.002624 |
251772 USD |
| A8/USD |
0.1506 |
0.1506 |
0.1517 |
251308 USD |
| LTC/GBP |
74.01 |
74.01 |
74.02 |
250546 GBP |
| PUNDIX/USD |
0.4247 |
0.4241 |
0.4252 |
246869 USD |
| SD/USD |
0.5193 |
0.5193 |
0.5226 |
236197 USD |
| SNX/EUR |
0.753 |
0.752 |
0.754 |
235809 EUR |
| TRU/USD |
0.0445 |
0.0444 |
0.0445 |
235116 USD |
| LPT/USD |
5.9 |
5.89 |
5.91 |
231250 USD |
| BLZ/USD |
0.0399 |
0.0398 |
0.0399 |
229637 USD |
| RONIN/USD |
0.685 |
0.685 |
0.686 |
223872 USD |
| ICP/USDT |
5.509 |
5.508 |
5.514 |
218851 USDT |
| WAXL/USD |
0.3888 |
0.3888 |
0.3896 |
218518 USD |
| BLUR/USD |
0.1142 |
0.1141 |
0.1143 |
216444 USD |
| OCEAN/USD |
0.3469 |
0.3459 |
0.3469 |
214987 USD |
| GRT/EUR |
0.1037 |
0.1035 |
0.1037 |
208096 EUR |
| CELO/USD |
0.406 |
0.405 |
0.407 |
201735 USD |
| REZ/USD |
0.01546 |
0.01545 |
0.01547 |
196288 USD |
| UNI/GBP |
4.81 |
4.8 |
4.82 |
195892 GBP |
| COMP/USD |
44.68 |
44.68 |
44.73 |
195335 USD |
| OXT/USD |
0.0676 |
0.0675 |
0.0676 |
193995 USD |
| FOX/USD |
0.0322 |
0.0322 |
0.0326 |
191637 USD |
| LRDS/USD |
0.1863 |
0.1863 |
0.1865 |
190273 USD |
| 1INCH/USD |
0.229 |
0.228 |
0.229 |
184248 USD |
| ZETA/USD |
0.2672 |
0.267 |
0.2672 |
184123 USD |
| ZRX/USD |
0.282902 |
0.282766 |
0.283245 |
182003 USD |
| L3/USD |
0.0602 |
0.06 |
0.06028 |
181021 USD |
| MLN/USD |
8.9 |
8.88 |
8.91 |
180842 USD |
| MATH/USD |
0.1375 |
0.1362 |
0.1375 |
176358 USD |
| SNX/GBP |
0.636 |
0.634 |
0.637 |
174701 GBP |
| BADGER/USD |
1.08 |
1.08 |
1.09 |
172407 USD |
| NEAR/USDT |
2.906 |
2.904 |
2.907 |
171431 USDT |
| ATOM/EUR |
4.375 |
4.375 |
4.378 |
171293 EUR |
| RARI/USD |
1.32 |
1.3 |
1.32 |
167976 USD |
| DIMO/USD |
0.0738 |
0.0738 |
0.07429 |
167727 USD |
| BAL/USD |
1.1219 |
1.1152 |
1.1219 |
162864 USD |
| ALEPH/USD |
0.0703 |
0.0703 |
0.0705 |
160773 USD |
| SAND/USDT |
0.3309 |
0.3308 |
0.331 |
159008 USDT |
| GFI/USD |
0.9091 |
0.9083 |
0.9092 |
158884 USD |
| DNT/USD |
0.032 |
0.032 |
0.0322 |
157612 USD |
| ATOM/USDT |
4.888 |
4.859 |
4.888 |
151135 USDT |
| ELA/USD |
1.341 |
1.339 |
1.341 |
148942 USD |
| HOPR/USD |
0.0502 |
0.0502 |
0.0507 |
148860 USD |
| INDEX/USD |
1.53 |
1.53 |
1.55 |
142709 USD |
| APE/EUR |
0.573 |
0.572 |
0.574 |
138393 EUR |
| XLM/USDT |
0.2981 |
0.298 |
0.2983 |
137411 USDT |
| PNG/USD |
0.17955 |
0.17936 |
0.18106 |
135911 USD |
| PAXG/USD |
3196.63 |
3196.63 |
3200.53 |
135762 USD |
| RPL/USD |
5.57 |
5.55 |
5.57 |
130816 USD |
| FIS/USD |
0.1932 |
0.193 |
0.1939 |
127180 USD |
| PYR/USD |
1.308 |
1.302 |
1.31 |
125905 USD |
| CTSI/USD |
0.0768 |
0.0768 |
0.0769 |
122835 USD |
| REQ/USD |
0.156 |
0.156 |
0.1566 |
121900 USD |
| ZK/USD |
0.07002 |
0.06997 |
0.07025 |
120826 USD |
| CORECHAIN/USD |
0.794 |
0.793 |
0.795 |
120299 USD |
| MNDE/USD |
0.09741 |
0.0974 |
0.0975 |
117522 USD |
| BAT/USD |
0.15492 |
0.15468 |
0.15492 |
117211 USD |
| PRO/USD |
0.7701 |
0.7701 |
0.7706 |
116351 USD |
| IDEX/USD |
0.0262 |
0.0261 |
0.0263 |
114447 USD |
| ETC/EUR |
17.1 |
17.08 |
17.1 |
110759 EUR |
| BOBA/USD |
0.0862 |
0.0862 |
0.0864 |
102549 USD |
| CTX/USD |
1.9833 |
1.9833 |
1.9995 |
99863 USD |
| FARM/USD |
33.62 |
33.57 |
33.78 |
98402 USD |
| OSMO/USD |
0.2439 |
0.2434 |
0.2439 |
97002 USD |
| GLM/USD |
0.2774 |
0.2769 |
0.2784 |
96495 USD |
| ME/USD |
1.048 |
1.048 |
1.051 |
94867 USD |
| NMR/USD |
9.26 |
9.25 |
9.27 |
94430 USD |
| MASK/USD |
1.41 |
1.4 |
1.42 |
93711 USD |
| WCFG/USD |
0.151 |
0.15 |
0.152 |
91728 USD |
| MATIC/EUR |
0.2133 |
0.2133 |
0.2134 |
90335 EUR |
| ACX/USD |
0.2424 |
0.2423 |
0.2427 |
89838 USD |
| ACS/USD |
0.0015004 |
0.0015004 |
0.0015081 |
82495 USD |
| TRAC/USD |
0.4504 |
0.4487 |
0.4504 |
81685 USD |
| STORJ/USD |
0.3153 |
0.3142 |
0.3153 |
79747 USD |
| OGN/USD |
0.06804 |
0.06792 |
0.06804 |
76972 USD |
| GRT/GBP |
0.0873 |
0.0871 |
0.0873 |
76385 GBP |
| ALT/USD |
0.03762 |
0.03756 |
0.03762 |
74167 USD |
| FIL/EUR |
2.65 |
2.65 |
2.66 |
73274 EUR |
| FORTH/USD |
2.8728 |
2.8707 |
2.876 |
70484 USD |
| CHZ/USD |
0.0459 |
0.0459 |
0.046 |
70447 USD |
| OMNI/USD |
2.941 |
2.928 |
2.941 |
69816 USD |
| QI/USD |
0.008769 |
0.008769 |
0.008808 |
67136 USD |
| RLC/USD |
1.2883 |
1.2838 |
1.2883 |
64784 USD |
| ATOM/GBP |
3.679 |
3.678 |
3.681 |
63337 GBP |
| KNC/USD |
0.3871 |
0.3865 |
0.3871 |
62174 USD |
| FLOW/USD |
0.427 |
0.427 |
0.429 |
60685 USD |
| GNO/USD |
136.52 |
136.52 |
136.56 |
59635 USD |
| TNSR/USD |
0.169 |
0.168 |
0.169 |
57396 USD |
| POND/USD |
0.00991 |
0.0099 |
0.00991 |
56786 USD |
| ALCX/USD |
10.42 |
10.39 |
10.42 |
56209 USD |
| ROSE/USDT |
0.0369 |
0.0368 |
0.037 |
55326 USDT |
| INV/USD |
26.91 |
26.91 |
27.21 |
54022 USD |
| CELR/USD |
0.01101 |
0.01098 |
0.01101 |
53402 USD |
| C98/USD |
0.0665 |
0.0663 |
0.0665 |
52904 USD |
| T/USD |
0.01775 |
0.0177 |
0.01776 |
51456 USD |
| CRV/GBP |
0.5216 |
0.5216 |
0.5221 |
51349 GBP |
| ALICE/USD |
0.517 |
0.516 |
0.518 |
50576 USD |
| BNT/USD |
0.7271 |
0.7259 |
0.7274 |
50491 USD |
| STX/USDT |
0.8928 |
0.8909 |
0.895 |
50193 USDT |
| RAD/USD |
0.79 |
0.78 |
0.8 |
50037 USD |
| AURORA/USD |
0.0947 |
0.0947 |
0.0949 |
45847 USD |
| BICO/USD |
0.1323 |
0.1323 |
0.1331 |
45811 USD |
| MDT/USD |
0.03065 |
0.03065 |
0.03081 |
45753 USD |
| IOTX/USD |
0.02752 |
0.02752 |
0.02756 |
44793 USD |
| TIME/USD |
13.56 |
13.4 |
13.56 |
42829 USD |
| KAVA/USD |
0.439 |
0.4389 |
0.4397 |
42632 USD |
| ICP/EUR |
4.907 |
4.894 |
4.917 |
41237 EUR |
| RNDR/EUR |
4.312 |
4.312 |
4.3213 |
40176 EUR |
| MUSE/USD |
8.905 |
8.83 |
8.905 |
39332 USD |
| ALGO/GBP |
0.1713 |
0.171 |
0.1713 |
39250 GBP |
| JASMY/USDT |
0.01906 |
0.01897 |
0.01907 |
38777 USDT |
| RBN/USD |
0.16355 |
0.16355 |
0.16581 |
37608 USD |
| MATIC/GBP |
0.1798 |
0.1798 |
0.1829 |
35580 GBP |
| GTC/USD |
0.32 |
0.32 |
0.33 |
35552 USD |
| BAND/USD |
0.83 |
0.83 |
0.832 |
33331 USD |
| AXS/EUR |
2.81 |
2.8 |
2.82 |
30800 EUR |
| ENS/EUR |
20.26 |
20.26 |
20.29 |
30754 EUR |
| LOKA/USD |
0.0896 |
0.0891 |
0.0896 |
28471 USD |
| CRO/EUR |
0.0891 |
0.0891 |
0.0895 |
28130 EUR |
| CHZ/EUR |
0.041 |
0.041 |
0.0411 |
25470 EUR |
| MANTLE/USD |
0.7627 |
0.7616 |
0.7627 |
24483 USD |
| QNT/USDT |
99.63 |
99.49 |
99.88 |
24265 USDT |
| MANA/EUR |
0.308 |
0.307 |
0.308 |
23684 EUR |
| GHST/USD |
0.547 |
0.545 |
0.548 |
23067 USD |
| BCH/GBP |
294.85 |
294.78 |
295.13 |
22819 GBP |
| FIL/GBP |
2.23 |
2.22 |
2.24 |
21644 GBP |
| MINA/USDT |
0.259 |
0.259 |
0.261 |
21489 USDT |
| ICP/GBP |
4.142 |
4.142 |
4.145 |
20750 GBP |
| POWR/USD |
0.1885 |
0.1882 |
0.1885 |
19948 USD |
| AXS/USDT |
3.143 |
3.141 |
3.144 |
19641 USDT |
| G/USD |
0.01607 |
0.01607 |
0.01608 |
18361 USD |
| ENS/USDT |
22.85 |
22.85 |
22.9 |
18123 USDT |
| MASK/EUR |
1.26 |
1.25 |
1.27 |
17413 EUR |
| FLOW/USDT |
0.426 |
0.424 |
0.427 |
17141 USDT |
| IMX/USDT |
0.6752 |
0.6741 |
0.6758 |
16571 USDT |
| STG/USD |
0.2105 |
0.2105 |
0.2108 |
16442 USD |
| XTZ/GBP |
0.483 |
0.483 |
0.484 |
14006 GBP |
| MSOL/USD |
221.91 |
221.22 |
221.91 |
12995 USD |
| 1INCH/EUR |
0.204 |
0.203 |
0.205 |
12862 EUR |
| MATIC/USDT |
0.237 |
0.236 |
0.24 |
9942 USDT |
| MASK/USDT |
1.41 |
1.4 |
1.42 |
9787 USDT |
| CHZ/GBP |
0.0343 |
0.0342 |
0.0344 |
9691 GBP |
| GMT/USDT |
0.0608 |
0.0607 |
0.0609 |
9495 USDT |
| ZETACHAIN/USD |
0.2673 |
0.2661 |
0.2673 |
9382 USD |
| CRO/USDT |
0.0999 |
0.0997 |
0.1001 |
9096 USDT |
| DEXT/USD |
0.3018 |
0.3018 |
0.3043 |
8772 USD |
| 1INCH/GBP |
0.172 |
0.171 |
0.173 |
8403 GBP |
| APT/USDT |
5.5 |
5.48 |
5.5 |
8082 USDT |
| LSETH/USD |
2766.69 |
2766.69 |
2767.17 |
5953 USD |
| BAT/EUR |
0.13757 |
0.13757 |
0.13773 |
5619 EUR |
| LRC/USDT |
0.1124 |
0.1124 |
0.1128 |
5355 USDT |
| MINA/EUR |
0.238 |
0.237 |
0.238 |
4415 EUR |
| ANKR/EUR |
0.01766 |
0.01762 |
0.01766 |
3899 EUR |
| CHZ/USDT |
0.0457 |
0.0455 |
0.0458 |
3776 USDT |
| ETC/GBP |
14.42 |
14.42 |
14.44 |
3677 GBP |
| CELO/EUR |
0.37 |
0.36 |
0.37 |
3149 EUR |
| CELO/GBP |
0.303 |
0.302 |
0.303 |
2613 GBP |
| MASK/GBP |
1.054 |
1.052 |
1.062 |
2271 GBP |
| PAX/USD |
1.0021 |
1.0001 |
1.0021 |
1368 USD |
| XTZ/EUR |
0.57 |
0.57 |
0.58 |
885 EUR |
| ANKR/GBP |
0.01496 |
0.01492 |
0.0154 |
680 GBP |
| SOL/ETH |
0.06709 |
0.06705 |
0.0671 |
389 ETH |
| LINK/ETH |
0.00638238 |
0.00637581 |
0.0063856 |
251 ETH |
| CBETH/ETH |
1.09936 |
1.09935 |
1.09961 |
114 ETH |
| ETH/BTC |
0.02496 |
0.02495 |
0.02497 |
68 BTC |
| SOL/BTC |
0.0016713 |
0.0016711 |
0.0016716 |
31 BTC |
| ADA/ETH |
0.000302 |
0.000301 |
0.000303 |
15 ETH |
| AAVE/BTC |
0.002195 |
0.002194 |
0.002196 |
7 BTC |
| AVAX/BTC |
0.00023329 |
0.00023323 |
0.00023356 |
7 BTC |
| DOT/BTC |
0.0000468 |
0.0000467 |
0.0000469 |
5 BTC |
| DOGE/BTC |
0.00000222 |
0.00000221 |
0.00000223 |
4 BTC |
| SNX/BTC |
0.0000082 |
0.0000082 |
0.0000083 |
4 BTC |
| LSETH/ETH |
1.07947 |
1.07947 |
1.07948 |
3 ETH |
| LTC/BTC |
0.000958 |
0.000957 |
0.000959 |
3 BTC |
| YFI/BTC |
0.057 |
0.057 |
0.0573 |
2 BTC |
| LINK/BTC |
0.0001594 |
0.00015928 |
0.00015945 |
1 BTC |
| CRV/BTC |
0.0000067 |
0.0000066 |
0.0000067 |
1 BTC |
| ADA/BTC |
0.00000757 |
0.00000756 |
0.00000758 |
1 BTC |
| LRC/BTC |
0.0000011 |
0.0000011 |
0.00000111 |
1 BTC |
| BCH/BTC |
0.003827 |
0.003825 |
0.003827 |
1 BTC |
| EOS/BTC |
0.00000761 |
0.00000754 |
0.00000761 |
1 BTC |
| XLM/BTC |
0.0000029 |
0.00000289 |
0.00000293 |
0 BTC |
| UNI/BTC |
0.0000622 |
0.0000621 |
0.0000624 |
0 BTC |
| GRT/BTC |
0.00000113 |
0.00000112 |
0.00000114 |
0 BTC |
| BAT/ETH |
0.00005996 |
0.00005988 |
0.00006009 |
0 ETH |
| MATIC/BTC |
0.00000232 |
0.00000231 |
0.00000233 |
0 BTC |
| BAT/BTC |
0.00000151 |
0.0000015 |
0.00000152 |
0 BTC |
| ATOM/BTC |
0.0000477 |
0.0000477 |
0.0000478 |
0 BTC |
| MKR/BTC |
0.01751 |
0.01748 |
0.0176 |
0 BTC |
| ICP/BTC |
0.0000536 |
0.0000534 |
0.0000536 |
0 BTC |
| MANA/ETH |
0.0001343 |
0.0001337 |
0.0001345 |
0 ETH |
| ALGO/BTC |
0.00000222 |
0.00000221 |
0.00000223 |
0 BTC |
| AXS/BTC |
0.0000307 |
0.0000306 |
0.0000308 |
0 BTC |
| ETC/BTC |
0.000186 |
0.000185 |
0.000187 |
0 BTC |
| XTZ/BTC |
0.00000626 |
0.00000625 |
0.00000627 |
0 BTC |
| COMP/BTC |
0.000434 |
0.000432 |
0.000434 |
0 BTC |
| FIL/BTC |
0.00002896 |
0.00002895 |
0.000029 |
0 BTC |
| DASH/BTC |
0.000234 |
0.000232 |
0.000236 |
0 BTC |