- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75244.72 |
75244.71 |
75244.72 |
329258766 USD |
| ETH/USD |
2317.8 |
2317.77 |
2317.87 |
168174290 USD |
| XRP/USD |
1.422 |
1.422 |
1.4221 |
71998279 USD |
| SOL/USD |
85.3 |
85.29 |
85.3 |
59625266 USD |
| RAVE/USD |
0.7144 |
0.7125 |
0.7144 |
39911953 USD |
| USDC/EUR |
0.8502 |
0.8501 |
0.8502 |
14745539 EUR |
| BTC/EUR |
63975.01 |
63975.01 |
63976.55 |
13274995 EUR |
| USDT/USD |
1.00026 |
1.00026 |
1.00027 |
12959136 USD |
| ZEC/USD |
307.75 |
307.75 |
307.8 |
11907663 USD |
| DOGE/USD |
0.09482 |
0.09481 |
0.09482 |
10606763 USD |
| HIGH/USD |
0.311 |
0.31 |
0.312 |
9980146 USD |
| LINK/USD |
9.242 |
9.241 |
9.242 |
6731234 USD |
| SUI/USD |
0.9444 |
0.9443 |
0.9445 |
6692515 USD |
| AAVE/USD |
90.34 |
90.32 |
90.36 |
6137102 USD |
| ADA/USD |
0.247 |
0.2468 |
0.247 |
5964192 USD |
| HYPE/USD |
41.28 |
41.27 |
41.28 |
5604441 USD |
| TAO/USD |
243.28 |
243.27 |
243.29 |
5516561 USD |
| LTC/USD |
55.09 |
55.07 |
55.09 |
4987502 USD |
| BASED1/USD |
0.1076 |
0.1076 |
0.1078 |
4135378 USD |
| PEPE/USD |
0.00000376 |
0.00000376 |
0.00000377 |
3903069 USD |
| ETH/EUR |
1969.6 |
1969.21 |
1969.6 |
3744229 EUR |
| MON/USD |
0.03206 |
0.03205 |
0.03207 |
3733650 USD |
| XLM/USD |
0.168528 |
0.168463 |
0.168532 |
3577510 USD |
| BTC/GBP |
55677.81 |
55669.09 |
55680 |
3570342 GBP |
| PAXG/USD |
4789.25 |
4789.24 |
4789.75 |
3295136 USD |
| FARTCOIN/USD |
0.1981 |
0.198 |
0.1982 |
3072470 USD |
| VVV/USD |
9.1043 |
9.0974 |
9.1043 |
3009447 USD |
| SPK/USD |
0.02659 |
0.02658 |
0.02659 |
2731662 USD |
| BTC/USDT |
75197.26 |
75193.96 |
75203.01 |
2666260 USDT |
| HBAR/USD |
0.08865 |
0.08863 |
0.08865 |
2539162 USD |
| AERO/USD |
0.39294 |
0.39289 |
0.39321 |
2527249 USD |
| EURC/USDC |
1.1761 |
1.1761 |
1.1762 |
2506267 USDC |
| PENGU/USD |
0.007396 |
0.007395 |
0.007399 |
2183342 USD |
| ONDO/USD |
0.25381 |
0.25376 |
0.25385 |
2182543 USD |
| BLUR/USD |
0.031 |
0.0309 |
0.0311 |
2047839 USD |
| USDS/USD |
0.9998 |
0.9997 |
0.9998 |
1985769 USD |
| AVAX/USD |
9.25 |
9.25 |
9.26 |
1913276 USD |
| GWEI/USD |
0.097266 |
0.097227 |
0.097637 |
1781098 USD |
| TIA/USD |
0.3887 |
0.3886 |
0.3889 |
1760442 USD |
| USDT/EUR |
0.85056 |
0.85051 |
0.85072 |
1705076 EUR |
| USDC/GBP |
0.74 |
0.74 |
0.7401 |
1680158 GBP |
| FET/USD |
0.213 |
0.2129 |
0.2131 |
1668602 USD |
| SOL/EUR |
72.51 |
72.51 |
72.53 |
1603873 EUR |
| SUPER/USD |
0.14394 |
0.14394 |
0.14448 |
1599952 USD |
| NEAR/USD |
1.359 |
1.358 |
1.36 |
1596948 USD |
| BONK/USD |
0.00000611 |
0.0000061 |
0.00000611 |
1495286 USD |
| ETH/GBP |
1714.5 |
1713.5 |
1714.5 |
1484796 GBP |
| USDT/USDC |
1.0004 |
1.0003 |
1.0004 |
1365047 USDC |
| TROLL/USD |
0.02009 |
0.01997 |
0.0201 |
1337021 USD |
| ETH/USDT |
2315.69 |
2314.66 |
2317.31 |
1324206 USDT |
| SAPIEN/USD |
0.08807 |
0.08805 |
0.08812 |
1224977 USD |
| ENA/USD |
0.1169 |
0.1168 |
0.117 |
1212315 USD |
| AUDIO/USD |
0.0228 |
0.0228 |
0.0229 |
1185333 USD |
| ZRO/USD |
1.583 |
1.582 |
1.584 |
1100322 USD |
| XRP/EUR |
1.2093 |
1.2088 |
1.2093 |
1032725 EUR |
| RENDER/USD |
1.782 |
1.78 |
1.782 |
939711 USD |
| DOT/USD |
1.264 |
1.263 |
1.264 |
898736 USD |
| GTC/USD |
0.1173 |
0.1169 |
0.1173 |
818330 USD |
| CRV/USD |
0.2279 |
0.2277 |
0.2279 |
797492 USD |
| UNI/USD |
3.269 |
3.268 |
3.27 |
787861 USD |
| ICP/USD |
2.444 |
2.443 |
2.444 |
776484 USD |
| CFG/USD |
0.2591 |
0.2588 |
0.2592 |
752577 USD |
| APR/USD |
0.1706 |
0.1705 |
0.171 |
737736 USD |
| MORPHO/USD |
1.967 |
1.9654 |
1.9674 |
733321 USD |
| PUMP/USD |
0.001824 |
0.001823 |
0.001826 |
728874 USD |
| BIO/USD |
0.02704 |
0.02704 |
0.02706 |
726369 USD |
| QI/USD |
0.00251 |
0.00251 |
0.002521 |
716633 USD |
| IRYS/USD |
0.03301 |
0.03297 |
0.03301 |
679772 USD |
| REQ/USD |
0.0887 |
0.0887 |
0.089 |
671551 USD |
| IP/USD |
0.505 |
0.504 |
0.506 |
669085 USD |
| HNT/USD |
1.04 |
1.038 |
1.04 |
658945 USD |
| SOL/USDT |
85.2 |
85.2 |
85.22 |
605852 USDT |
| MANTLE/USD |
0.6195 |
0.6188 |
0.6195 |
601453 USD |
| USDT/GBP |
0.7405 |
0.7403 |
0.7405 |
586023 GBP |
| FIL/USD |
0.926 |
0.925 |
0.927 |
567747 USD |
| WLFI/USD |
0.07795 |
0.07789 |
0.07795 |
564176 USD |
| DASH/USD |
33.99 |
33.99 |
34.02 |
550754 USD |
| NOM/USD |
0.00281 |
0.00281 |
0.00282 |
540587 USD |
| BCH/USD |
441.49 |
441.35 |
441.49 |
539298 USD |
| USELESS/USD |
0.0424 |
0.0423 |
0.0425 |
523292 USD |
| INJ/USD |
3.297 |
3.296 |
3.298 |
517461 USD |
| BNB/USD |
625.26 |
625.03 |
625.26 |
508110 USD |
| ALICE/USD |
0.17 |
0.17 |
0.171 |
497709 USD |
| PRL/USD |
0.21849 |
0.21849 |
0.21905 |
477184 USD |
| TRB/USD |
18.11 |
18.09 |
18.12 |
476367 USD |
| BNKR/USD |
0.0003375 |
0.0003361 |
0.0003375 |
458716 USD |
| MOODENG/USD |
0.0561 |
0.056 |
0.0561 |
448831 USD |
| JASMY/USD |
0.00578 |
0.00578 |
0.00579 |
444360 USD |
| SKY/USD |
0.07948 |
0.07946 |
0.07952 |
442782 USD |
| CORECHAIN/USD |
0.0329 |
0.0328 |
0.033 |
442351 USD |
| ARB/USD |
0.1282 |
0.1281 |
0.1282 |
432369 USD |
| TRU/USD |
0.004 |
0.0039 |
0.0041 |
432156 USD |
| CBETH/USD |
2610.83 |
2609.17 |
2610.83 |
428947 USD |
| VET/USD |
0.00709 |
0.00708 |
0.00709 |
426587 USD |
| ALGO/USD |
0.1037 |
0.1037 |
0.1038 |
416794 USD |
| SHIB/USD |
0.00000601 |
0.000006 |
0.00000601 |
414561 USD |
| CHZ/USD |
0.0443 |
0.0441 |
0.0443 |
408261 USD |
| POPCAT/USD |
0.0589 |
0.0588 |
0.059 |
402189 USD |
| SOL/GBP |
63.13 |
63.1 |
63.13 |
393861 GBP |
| AVNT/USD |
0.1369 |
0.1368 |
0.137 |
393343 USD |
| PNUT/USD |
0.058 |
0.058 |
0.0582 |
387571 USD |
| TREE/USD |
0.0672 |
0.0671 |
0.0673 |
386173 USD |
| APT/USD |
0.9335 |
0.9335 |
0.9339 |
381808 USD |
| XPL/USD |
0.106 |
0.1059 |
0.1061 |
379690 USD |
| API3/USD |
0.323 |
0.322 |
0.323 |
376282 USD |
| LTC/EUR |
46.8 |
46.8 |
46.82 |
376029 EUR |
| EDGEX/USD |
1.3883 |
1.384 |
1.3883 |
375725 USD |
| WLD/USD |
0.265 |
0.2649 |
0.2651 |
373316 USD |
| ZEN/USD |
5.989 |
5.987 |
5.994 |
368139 USD |
| SYRUP/USD |
0.2281 |
0.228 |
0.2281 |
367158 USD |
| SKL/USD |
0.0071 |
0.007 |
0.0072 |
365852 USD |
| RSR/USD |
0.001773 |
0.001771 |
0.001773 |
347971 USD |
| NCT/USD |
0.00716 |
0.00715 |
0.00718 |
344480 USD |
| BNT/USD |
0.3201 |
0.3201 |
0.3211 |
344036 USD |
| RED/USD |
0.1349 |
0.1347 |
0.1349 |
333138 USD |
| PLUME/USD |
0.01268 |
0.01266 |
0.0127 |
316415 USD |
| XCN/USD |
0.00468 |
0.00467 |
0.00469 |
310604 USD |
| SPX/USD |
0.3297 |
0.3294 |
0.3297 |
306990 USD |
| ZORA/USD |
0.01436 |
0.01435 |
0.01437 |
296035 USD |
| JTO/USD |
0.3338 |
0.3336 |
0.3339 |
295792 USD |
| TRUMP/USD |
2.85 |
2.84 |
2.85 |
295075 USD |
| XRP/USDT |
1.4239 |
1.4219 |
1.4251 |
281048 USDT |
| POL/USD |
0.0917 |
0.0916 |
0.0918 |
279690 USD |
| W/USD |
0.01283 |
0.01282 |
0.01284 |
276167 USD |
| ICNT/USD |
0.3999 |
0.3993 |
0.4006 |
273328 USD |
| PENDLE/USD |
1.281 |
1.28 |
1.282 |
259049 USD |
| WIF/USD |
0.198 |
0.198 |
0.199 |
250155 USD |
| BERA/USD |
0.399 |
0.399 |
0.4 |
248811 USD |
| FLOCK/USD |
0.0593 |
0.0592 |
0.0594 |
248232 USD |
| OP/USD |
0.123 |
0.122 |
0.124 |
244366 USD |
| AAVE/EUR |
76.75 |
76.66 |
76.75 |
242135 EUR |
| FLOKI/USD |
0.0000315 |
0.0000314 |
0.0000315 |
241478 USD |
| QNT/USD |
74.46 |
74.41 |
74.48 |
241348 USD |
| BARD/USD |
0.3007 |
0.3007 |
0.3016 |
237907 USD |
| MDT/USD |
0.0046 |
0.00458 |
0.0046 |
237589 USD |
| KAITO/USD |
0.4104 |
0.4098 |
0.4108 |
234667 USD |
| LIGHTER/USD |
0.911 |
0.911 |
0.912 |
232464 USD |
| GODS/USD |
0.03642 |
0.03641 |
0.03648 |
228275 USD |
| SXT/USD |
0.0175 |
0.0174 |
0.0176 |
226297 USD |
| ADA/EUR |
0.2098 |
0.2097 |
0.2099 |
225922 EUR |
| KAT/USD |
0.00942 |
0.00941 |
0.00943 |
225366 USD |
| LDO/USD |
0.371 |
0.37 |
0.372 |
218852 USD |
| SUKU/USD |
0.0071 |
0.007 |
0.0071 |
214099 USD |
| CLANKER/USD |
24.85 |
24.83 |
24.87 |
208829 USD |
| CRO/USD |
0.06966 |
0.06964 |
0.06967 |
206921 USD |
| EIGEN/USD |
0.183 |
0.182 |
0.184 |
206445 USD |
| MEZO/USD |
0.0488 |
0.04862 |
0.04898 |
204946 USD |
| MINA/USD |
0.0595 |
0.0594 |
0.0595 |
203442 USD |
| TNSR/USD |
0.03917 |
0.03915 |
0.03921 |
202620 USD |
| STRK/USD |
0.035 |
0.035 |
0.036 |
199937 USD |
| EUL/USD |
1.195 |
1.193 |
1.196 |
199335 USD |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000015 |
198858 USD |
| ZAMA/USD |
0.02691 |
0.02685 |
0.02691 |
196893 USD |
| USDC/SGD |
1.2712 |
1.2712 |
1.2715 |
196007 SGD |
| TOSHI/USD |
0.0001818 |
0.0001816 |
0.0001819 |
195110 USD |
| ETHFI/USD |
0.461 |
0.46 |
0.461 |
194933 USD |
| XAN/USD |
0.00755 |
0.00755 |
0.00756 |
194400 USD |
| TURBO/USD |
0.00114 |
0.00114 |
0.001142 |
194109 USD |
| ATOM/USD |
1.789 |
1.788 |
1.789 |
192576 USD |
| AXL/USD |
0.0541 |
0.054 |
0.0542 |
190902 USD |
| ROSE/USD |
0.01108 |
0.01107 |
0.0111 |
190119 USD |
| ROBO/USD |
0.01929 |
0.01929 |
0.01933 |
188618 USD |
| SUSHI/USD |
0.2168 |
0.2167 |
0.2172 |
183973 USD |
| METIS/USD |
3.75 |
3.73 |
3.75 |
183401 USD |
| COMP/USD |
24.68 |
24.67 |
24.72 |
181146 USD |
| KTA/USD |
0.1599 |
0.1594 |
0.1599 |
175711 USD |
| FLR/USD |
0.00806 |
0.00806 |
0.00807 |
174874 USD |
| AKT/USD |
0.464 |
0.463 |
0.465 |
172991 USD |
| JASMY/USDT |
0.00576 |
0.00574 |
0.00577 |
170338 USDT |
| AMP/USD |
0.00089 |
0.00088 |
0.00089 |
169246 USD |
| RAD/USD |
0.253 |
0.253 |
0.254 |
166894 USD |
| ORCA/USD |
0.9164 |
0.9164 |
0.9171 |
164190 USD |
| SKR/USD |
0.01537 |
0.01534 |
0.01538 |
161722 USD |
| EDGE/USD |
0.10923 |
0.10849 |
0.10923 |
158940 USD |
| ZK/USD |
0.01594 |
0.01594 |
0.01596 |
158603 USD |
| LRC/USD |
0.017 |
0.0169 |
0.0171 |
157882 USD |
| IMX/USD |
0.1614 |
0.1613 |
0.1615 |
156723 USD |
| MLN/USD |
2.94 |
2.94 |
2.95 |
156599 USD |
| LINK/EUR |
7.87 |
7.86 |
7.87 |
156109 EUR |
| PRIME/USD |
0.36 |
0.36 |
0.365 |
151968 USD |
| INX/USD |
0.008598 |
0.008573 |
0.008602 |
151326 USD |
| SEI/USD |
0.05557 |
0.05556 |
0.05561 |
149329 USD |
| PNG/USD |
0.0297 |
0.02944 |
0.02972 |
148301 USD |
| XTZ/USD |
0.3654 |
0.3654 |
0.3656 |
147845 USD |
| USD1/USD |
1 |
0.9999 |
1 |
147177 USD |
| ARKM/USD |
0.133 |
0.133 |
0.134 |
144498 USD |
| DEGEN/USD |
0.000736 |
0.000735 |
0.000738 |
143363 USD |
| DOGE/GBP |
0.0701 |
0.07 |
0.0701 |
138821 GBP |
| RARE/USD |
0.0173 |
0.0172 |
0.0173 |
137233 USD |
| AAVE/GBP |
66.8 |
66.73 |
66.8 |
136022 GBP |
| STX/USD |
0.2238 |
0.2236 |
0.2239 |
135959 USD |
| AXS/USD |
1.105 |
1.104 |
1.106 |
135530 USD |
| XSGD/USDC |
0.7862 |
0.7862 |
0.7867 |
128450 USDC |
| CTSI/USD |
0.0339 |
0.0338 |
0.034 |
127447 USD |
| KERNEL/USD |
0.0636 |
0.0634 |
0.0636 |
126919 USD |
| SUP/USD |
0.01246 |
0.01243 |
0.01246 |
125966 USD |
| FAI/USD |
0.00303 |
0.003 |
0.00303 |
125173 USD |
| TRUST/USD |
0.06724 |
0.06723 |
0.06728 |
123654 USD |
| MANA/USD |
0.091 |
0.0909 |
0.091 |
122008 USD |
| OXT/USD |
0.0101 |
0.0101 |
0.0103 |
118008 USD |
| TRIA/USD |
0.02602 |
0.025989 |
0.02603 |
116946 USD |
| FIGHT/USD |
0.00308 |
0.00307 |
0.00309 |
116259 USD |
| YFI/USD |
2777.01 |
2777.01 |
2781.54 |
115078 USD |
| BOBBOB/USD |
0.00681 |
0.0068 |
0.00682 |
114685 USD |
| SQD/USD |
0.0315 |
0.0314 |
0.0315 |
114061 USD |
| OPN/USD |
0.1638 |
0.1638 |
0.164 |
112360 USD |
| DIA/USD |
0.19246 |
0.19206 |
0.19297 |
111682 USD |
| RECALL/USD |
0.0472 |
0.0471 |
0.0473 |
111038 USD |
| PYR/USD |
0.27 |
0.269 |
0.271 |
110610 USD |
| ATH/USD |
0.00592 |
0.00591 |
0.00592 |
109595 USD |
| ESP/USD |
0.06849 |
0.06849 |
0.06859 |
108336 USD |
| LCX/USD |
0.0324 |
0.0324 |
0.0325 |
105819 USD |
| ACH/USD |
0.006343 |
0.006333 |
0.006345 |
104638 USD |
| YB/USD |
0.1203 |
0.1203 |
0.1205 |
104403 USD |
| KITE/USD |
0.13821 |
0.13808 |
0.13833 |
103797 USD |
| BOBA/USD |
0.0249 |
0.0248 |
0.0251 |
102680 USD |
| RLC/USD |
0.4768 |
0.4754 |
0.4768 |
102405 USD |
| LTC/GBP |
40.76 |
40.75 |
40.76 |
101475 GBP |
| NMR/USD |
8.38 |
8.37 |
8.39 |
100983 USD |
| AZTEC/USD |
0.02204 |
0.02203 |
0.02205 |
100114 USD |
| SAFE/USD |
0.1505 |
0.1504 |
0.1506 |
98141 USD |
| PROVE/USD |
0.2391 |
0.2389 |
0.2393 |
95459 USD |
| ABT/USD |
0.2944 |
0.2911 |
0.2952 |
94943 USD |
| IO/USD |
0.12 |
0.119 |
0.121 |
94618 USD |
| APE/USD |
0.102 |
0.101 |
0.103 |
94584 USD |
| ETC/USD |
8.46 |
8.45 |
8.47 |
94436 USD |
| RLS/USD |
0.00294 |
0.00293 |
0.00294 |
94270 USD |
| PYTH/USD |
0.0449 |
0.0449 |
0.045 |
92067 USD |
| DRIFT/USD |
0.036 |
0.036 |
0.037 |
90807 USD |
| SWFTC/USD |
0.003442 |
0.003412 |
0.003442 |
89380 USD |
| AERGO/USD |
0.0556 |
0.0555 |
0.0557 |
88690 USD |
| AIOZ/USD |
0.0617 |
0.0616 |
0.0618 |
88054 USD |
| DOGE/EUR |
0.0806 |
0.0806 |
0.0807 |
85597 EUR |
| CAKE/USD |
1.524 |
1.523 |
1.526 |
84885 USD |
| GRT/USD |
0.025 |
0.0249 |
0.025 |
84810 USD |
| TON/USD |
1.308 |
1.308 |
1.309 |
83940 USD |
| ASTER/USD |
0.679 |
0.678 |
0.68 |
82879 USD |
| AURORA/USD |
0.0285 |
0.0283 |
0.0285 |
82135 USD |
| DOGE/USDT |
0.0948 |
0.0947 |
0.0949 |
80620 USDT |
| ILV/USD |
4.52 |
4.51 |
4.53 |
80097 USD |
| FLOW/USD |
0.03558 |
0.03552 |
0.03558 |
78725 USD |
| SD/USD |
0.1349 |
0.1347 |
0.1349 |
78069 USD |
| PERP/USD |
0.0267 |
0.0265 |
0.0267 |
76899 USD |
| BICO/USD |
0.0253 |
0.0252 |
0.0253 |
76375 USD |
| ZETA/USD |
0.053 |
0.0529 |
0.0531 |
75098 USD |
| XLM/EUR |
0.143283 |
0.143237 |
0.143401 |
74626 EUR |
| LINK/GBP |
6.84 |
6.84 |
6.85 |
74428 GBP |
| RARI/USD |
0.1573 |
0.1573 |
0.1579 |
74163 USD |
| SAND/USD |
0.0795 |
0.0794 |
0.0796 |
73458 USD |
| ADA/GBP |
0.1826 |
0.1826 |
0.1827 |
73220 GBP |
| HFT/USD |
0.0153 |
0.0152 |
0.0154 |
72923 USD |
| PIRATE/USD |
0.004 |
0.004 |
0.0041 |
71459 USD |
| BIRB/USD |
0.132 |
0.1319 |
0.1323 |
70894 USD |
| ELSA/USD |
0.0693 |
0.0692 |
0.0694 |
70649 USD |
| EGLD/USD |
4.13 |
4.12 |
4.14 |
69410 USD |
| MET/USD |
0.1453 |
0.1451 |
0.1453 |
69208 USD |
| S/USD |
0.04309 |
0.04306 |
0.04309 |
68997 USD |
| POLS/USD |
0.0543 |
0.0543 |
0.0551 |
68856 USD |
| CHECK/USD |
0.03202 |
0.03194 |
0.03202 |
68663 USD |
| FORTH/USD |
0.2406 |
0.2393 |
0.2406 |
68424 USD |
| BLAST/USD |
0.00051 |
0.00051 |
0.00052 |
68367 USD |
| NKN/USD |
0.0081 |
0.0081 |
0.0082 |
68075 USD |
| GIGA/USD |
0.00195 |
0.00194 |
0.00196 |
67441 USD |
| JUPITER/USD |
0.1709 |
0.1709 |
0.1712 |
67025 USD |
| TRAC/USD |
0.2921 |
0.2917 |
0.2921 |
66653 USD |
| FUN1/USD |
0.0342 |
0.03416 |
0.03423 |
66106 USD |
| CVX/USD |
1.801 |
1.798 |
1.802 |
65695 USD |
| LPT/USD |
2.09 |
2.09 |
2.1 |
65131 USD |
| ALLO/USD |
0.1105 |
0.1104 |
0.1108 |
64869 USD |
| KNC/USD |
0.1415 |
0.1415 |
0.1416 |
64456 USD |
| BAT/USD |
0.10305 |
0.10304 |
0.1033 |
63980 USD |
| ME/USD |
0.1057 |
0.1057 |
0.106 |
63361 USD |
| IMU/USD |
0.00256 |
0.00254 |
0.00256 |
63343 USD |
| PRO/USD |
0.341 |
0.341 |
0.3416 |
62923 USD |
| ENS/USD |
5.93 |
5.92 |
5.94 |
62560 USD |
| MAGIC/USD |
0.0642 |
0.0641 |
0.0643 |
62114 USD |
| HOME/USD |
0.01611 |
0.01611 |
0.01616 |
61127 USD |
| REZ/USD |
0.00384 |
0.00383 |
0.00384 |
60236 USD |
| OSMO/USD |
0.0327 |
0.0326 |
0.0328 |
57952 USD |
| NOICE/USD |
0.0000313 |
0.0000313 |
0.0000318 |
57091 USD |
| A8/USD |
0.0106 |
0.0106 |
0.0107 |
56969 USD |
| PRCL/USD |
0.0144 |
0.0143 |
0.0144 |
56712 USD |
| VOXEL/USD |
0.0068 |
0.0068 |
0.007 |
56160 USD |
| L3/USD |
0.01081 |
0.01081 |
0.01085 |
54801 USD |
| COTI/USD |
0.0149 |
0.0148 |
0.0149 |
54508 USD |
| WET/USD |
0.0978 |
0.0978 |
0.0979 |
54423 USD |
| KEYCAT/USD |
0.000515 |
0.000515 |
0.000519 |
53801 USD |
| ZRX/USD |
0.10792 |
0.107844 |
0.10792 |
52629 USD |
| KSM/USD |
4.79 |
4.78 |
4.8 |
52405 USD |
| PROMPT/USD |
0.03385 |
0.03384 |
0.03392 |
49528 USD |
| VELO/USD |
0.01588 |
0.01581 |
0.01588 |
49521 USD |
| SENT/USD |
0.0169 |
0.01689 |
0.01691 |
48508 USD |
| LINK/USDT |
9.25 |
9.24 |
9.26 |
47600 USDT |
| BREV/USD |
0.126 |
0.1257 |
0.126 |
47560 USD |
| B3/USD |
0.000325 |
0.000324 |
0.000326 |
46876 USD |
| AVAX/EUR |
7.87 |
7.86 |
7.88 |
44670 EUR |
| ARPA/USD |
0.0099 |
0.0098 |
0.01 |
42986 USD |
| SHPING/USD |
0.001022 |
0.001016 |
0.001022 |
42636 USD |
| FLUID/USD |
1.741 |
1.737 |
1.745 |
39298 USD |
| FORT/USD |
0.0158 |
0.0157 |
0.016 |
39180 USD |
| VTHO/USD |
0.000576 |
0.000576 |
0.000577 |
38852 USD |
| TOWNS/USD |
0.00321 |
0.0032 |
0.00322 |
38810 USD |
| NEWT/USD |
0.0753 |
0.0752 |
0.0754 |
36904 USD |
| ADA/USDT |
0.247 |
0.2469 |
0.2471 |
35715 USDT |
| TIME/USD |
2.57 |
2.56 |
2.57 |
35612 USD |
| 00/USD |
0.0042 |
0.0042 |
0.0043 |
35565 USD |
| AWE/USD |
0.05041 |
0.05041 |
0.05044 |
35308 USD |
| ASM/USD |
0.00669 |
0.00668 |
0.00669 |
34900 USD |
| LINEA/USD |
0.00333 |
0.00332 |
0.00334 |
34847 USD |
| WMTX/USD |
0.06758 |
0.06758 |
0.06774 |
34547 USD |
| MASK/USD |
0.47 |
0.46 |
0.48 |
34183 USD |
| ELA/USD |
0.433 |
0.432 |
0.433 |
34132 USD |
| ZKC/USD |
0.0718 |
0.0717 |
0.0719 |
34050 USD |
| SHIB/EUR |
0.00000512 |
0.00000511 |
0.00000512 |
33942 EUR |
| GST/USD |
0.001676 |
0.001676 |
0.001708 |
33461 USD |
| ALGO/EUR |
0.0882 |
0.0881 |
0.0882 |
33307 EUR |
| DOOD/USD |
0.003113 |
0.003111 |
0.003118 |
32982 USD |
| C98/USD |
0.0219 |
0.0219 |
0.022 |
32812 USD |
| XYO/USD |
0.00361 |
0.00361 |
0.00362 |
32738 USD |
| KMNO/USD |
0.02077 |
0.02077 |
0.02079 |
32421 USD |
| SPELL/USD |
0.0001649 |
0.0001648 |
0.000165 |
32330 USD |
| COSMOSDYDX/USD |
0.1364 |
0.136 |
0.1364 |
31557 USD |
| COOKIE/USD |
0.01711 |
0.01709 |
0.01711 |
30728 USD |
| HBAR/USDT |
0.08852 |
0.08847 |
0.08861 |
30392 USDT |
| FARM/USD |
11.86 |
11.8 |
11.87 |
30016 USD |
| IDEX/USD |
0.0024 |
0.0023 |
0.0024 |
29650 USD |
| DOGINME/USD |
0.0000985 |
0.0000985 |
0.0000996 |
29477 USD |
| STG/USD |
0.2074 |
0.2071 |
0.2076 |
29454 USD |
| HONEY/USD |
0.002 |
0.0019 |
0.002 |
29386 USD |
| USDC/CAD |
1.3685 |
1.3683 |
1.3685 |
29143 CAD |
| ZETACHAIN/USD |
0.0527 |
0.0527 |
0.053 |
29142 USD |
| LA/USD |
0.1564 |
0.1563 |
0.1565 |
29035 USD |
| RPL/USD |
1.88 |
1.87 |
1.89 |
28746 USD |
| AVAX/USDT |
9.26 |
9.25 |
9.27 |
28500 USDT |
| OGN/USD |
0.02263 |
0.0226 |
0.02263 |
28284 USD |
| SHIB/USDT |
0.000006 |
0.0000059 |
0.0000061 |
27838 USDT |
| IOTX/USD |
0.01171 |
0.01159 |
0.01171 |
27564 USD |
| JITOSOL/USD |
108.22 |
108.22 |
108.41 |
27368 USD |
| WCT/USD |
0.0583 |
0.0582 |
0.0584 |
27139 USD |
| AUCTION/USD |
4.76 |
4.76 |
4.77 |
27083 USD |
| LRDS/USD |
0.0246 |
0.0243 |
0.0246 |
26839 USD |
| ALCX/USD |
5.22 |
5.2 |
5.22 |
26768 USD |
| RSC/USD |
0.0744 |
0.0744 |
0.0748 |
26027 USD |
| MNDE/USD |
0.01936 |
0.01931 |
0.01936 |
26012 USD |
| BAT/EUR |
0.08769 |
0.08761 |
0.08781 |
25014 EUR |
| UP/USD |
0.06209 |
0.062 |
0.0621 |
24948 USD |
| FIS/USD |
0.0107 |
0.0106 |
0.0107 |
24255 USD |
| ALEO/USD |
0.0463 |
0.0463 |
0.0464 |
23692 USD |
| SPA/USD |
0.003034 |
0.003033 |
0.003035 |
23365 USD |
| WAXL/USD |
0.0541 |
0.054 |
0.0542 |
23361 USD |
| THQ/USD |
0.02166 |
0.02156 |
0.0218 |
22830 USD |
| ANKR/USD |
0.00506 |
0.00505 |
0.00506 |
22097 USD |
| BLZ/USD |
0.00952 |
0.00952 |
0.00958 |
22026 USD |
| GMT/USD |
0.0114 |
0.0113 |
0.0115 |
21768 USD |
| CRV/EUR |
0.1933 |
0.1932 |
0.194 |
21742 EUR |
| BIGTIME/USD |
0.01326 |
0.01324 |
0.01327 |
21458 USD |
| OMNI/USD |
0.656 |
0.656 |
0.67 |
21418 USD |
| WAL/USD |
0.07351 |
0.0735 |
0.07351 |
21079 USD |
| ZKP/USD |
0.06968 |
0.06968 |
0.0698 |
21030 USD |
| GHST/USD |
0.077 |
0.076 |
0.077 |
20938 USD |
| CHZ/EUR |
0.0375 |
0.0374 |
0.0376 |
20523 EUR |
| SWELL/USD |
0.00118 |
0.00117 |
0.00119 |
20304 USD |
| LQTY/USD |
0.3008 |
0.3002 |
0.3013 |
20294 USD |
| FET/USDT |
0.2136 |
0.2134 |
0.2137 |
20079 USDT |
| CVC/USD |
0.031 |
0.031 |
0.0311 |
19892 USD |
| OCEAN/USD |
0.143 |
0.1423 |
0.143 |
19837 USD |
| ACS/USD |
0.0001798 |
0.0001793 |
0.00018 |
19492 USD |
| 1INCH/USD |
0.094 |
0.093 |
0.095 |
19398 USD |
| CELR/USD |
0.00266 |
0.00265 |
0.00267 |
19308 USD |
| XLM/USDT |
0.1683 |
0.1682 |
0.1683 |
18875 USDT |
| SHIB/GBP |
0.00000445 |
0.00000444 |
0.00000446 |
18819 GBP |
| UNI/GBP |
2.42 |
2.41 |
2.43 |
18136 GBP |
| RNBW/USD |
0.01569 |
0.01568 |
0.01574 |
17996 USD |
| KARRAT/USD |
0.0041 |
0.004 |
0.0041 |
17739 USD |
| DAI/USD |
1 |
0.9999 |
1 |
17635 USD |
| LMTS/USD |
0.09521 |
0.09521 |
0.09522 |
17549 USD |
| AST/USD |
0.0067 |
0.0067 |
0.0069 |
17377 USD |
| 2Z/USD |
0.08484 |
0.08481 |
0.08494 |
17300 USD |
| CRV/GBP |
0.1685 |
0.1684 |
0.1685 |
17230 GBP |
| SYND/USD |
0.0344 |
0.0343 |
0.0344 |
17120 USD |
| BTRST/USD |
0.06634 |
0.06634 |
0.06669 |
16596 USD |
| GFI/USD |
0.1225 |
0.1224 |
0.1225 |
16533 USD |
| BAL/USD |
0.1539 |
0.1539 |
0.1565 |
15971 USD |
| HOPR/USD |
0.0209 |
0.0207 |
0.0209 |
15520 USD |
| ALT/USD |
0.0072 |
0.00719 |
0.0072 |
15280 USD |
| SNX/USD |
0.29 |
0.289 |
0.291 |
15069 USD |
| SEAM/USD |
0.0513 |
0.0513 |
0.0516 |
14962 USD |
| UNI/EUR |
2.78 |
2.77 |
2.79 |
14552 EUR |
| DIMO/USD |
0.01188 |
0.01188 |
0.01191 |
13982 USD |
| SAND/USDT |
0.0791 |
0.0788 |
0.0819 |
13424 USDT |
| BCH/EUR |
374.76 |
374.72 |
375.05 |
13214 EUR |
| PLU/USD |
0.14318 |
0.14317 |
0.14318 |
12833 USD |
| DBR/USD |
0.01273 |
0.01268 |
0.01273 |
12690 USD |
| NEON/USD |
0.02986 |
0.02978 |
0.02986 |
12491 USD |
| GLM/USD |
0.1303 |
0.1301 |
0.1303 |
12426 USD |
| MATH/USD |
0.0252 |
0.0252 |
0.0253 |
12370 USD |
| RAY/USD |
0.6482 |
0.6469 |
0.6504 |
12103 USD |
| UMA/USD |
0.456 |
0.456 |
0.458 |
12021 USD |
| COW/USD |
0.1857 |
0.1856 |
0.186 |
11939 USD |
| KAVA/USD |
0.0573 |
0.0573 |
0.0574 |
11754 USD |
| NEAR/USDT |
1.365 |
1.361 |
1.365 |
11556 USDT |
| STORJ/USD |
0.1005 |
0.1004 |
0.1005 |
11488 USD |
| FIDA/USD |
0.0163 |
0.0162 |
0.0164 |
11483 USD |
| ERA/USD |
0.135 |
0.1349 |
0.1353 |
11265 USD |
| HYPER/USD |
0.0957 |
0.0953 |
0.0959 |
10935 USD |
| DEEP/USD |
0.03039 |
0.03034 |
0.03047 |
10695 USD |
| INDEX/USD |
0.24 |
0.23 |
0.24 |
10380 USD |
| ICP/EUR |
2.079 |
2.077 |
2.081 |
10099 EUR |
| ALEPH/USD |
0.02071 |
0.0206 |
0.02071 |
9485 USD |
| MAMO/USD |
0.01287 |
0.01279 |
0.01295 |
9473 USD |
| SHDW/USD |
0.031 |
0.03 |
0.031 |
9444 USD |
| CELO/USD |
0.0843 |
0.0843 |
0.0847 |
9305 USD |
| FOX/USD |
0.00637 |
0.00626 |
0.00637 |
9148 USD |
| AGLD/USD |
0.2673 |
0.2666 |
0.2678 |
8775 USD |
| ICP/GBP |
1.805 |
1.804 |
1.806 |
8186 GBP |
| BAND/USD |
0.222 |
0.221 |
0.222 |
8090 USD |
| INV/USD |
16.11 |
15.26 |
16.11 |
8034 USD |
| G/USD |
0.0037 |
0.0037 |
0.00372 |
7908 USD |
| LSETH/USD |
2521.25 |
2409.36 |
2521.25 |
7819 USD |
| GRT/EUR |
0.0212 |
0.0211 |
0.0212 |
7433 EUR |
| CRO/EUR |
0.0592 |
0.0592 |
0.0593 |
7292 EUR |
| BADGER/USD |
0.3951 |
0.395 |
0.3951 |
7288 USD |
| VARA/USD |
0.00075 |
0.00074 |
0.00075 |
7280 USD |
| ATOM/EUR |
1.522 |
1.52 |
1.522 |
6868 EUR |
| USDC/AUD |
1.3974 |
1.3969 |
1.3974 |
6820 AUD |
| IMX/USDT |
0.1602 |
0.1601 |
0.1606 |
5952 USDT |
| WELL/USD |
0.004299 |
0.004275 |
0.0043 |
5910 USD |
| DOT/EUR |
1.07 |
1.06 |
1.08 |
5668 EUR |
| CHZ/GBP |
0.0327 |
0.0326 |
0.0328 |
5456 GBP |
| PUNDIX/USD |
0.1487 |
0.1487 |
0.1494 |
4980 USD |
| ICP/USDT |
2.432 |
2.431 |
2.44 |
4972 USDT |
| MPLX/USD |
0.0286 |
0.0286 |
0.0287 |
4764 USD |
| ETC/EUR |
7.19 |
7.18 |
7.21 |
4450 EUR |
| LAYER/USD |
0.0837 |
0.0836 |
0.0838 |
4423 USD |
| ATOM/GBP |
1.321 |
1.321 |
1.322 |
4422 GBP |
| AUDD/USDC |
0.7144 |
0.7144 |
0.7152 |
4250 USDC |
| BEAM/USD |
0.001983 |
0.001978 |
0.001983 |
4210 USD |
| AVT/USD |
0.57 |
0.56 |
0.57 |
4200 USD |
| ALGO/GBP |
0.0765 |
0.0763 |
0.0766 |
4171 GBP |
| MANA/EUR |
0.077 |
0.077 |
0.078 |
4100 EUR |
| GRT/GBP |
0.0184 |
0.0183 |
0.0185 |
3321 GBP |
| DOT/GBP |
0.93 |
0.92 |
0.94 |
3297 GBP |
| XTZ/EUR |
0.31 |
0.3099 |
0.3103 |
3294 EUR |
| CTX/USD |
0.4323 |
0.4305 |
0.4323 |
3101 USD |
| ENS/EUR |
5.02 |
5.01 |
5.03 |
2999 EUR |
| FIL/EUR |
0.79 |
0.78 |
0.79 |
2931 EUR |
| SNX/EUR |
0.247 |
0.246 |
0.248 |
2812 EUR |
| ACX/USD |
0.0439 |
0.0439 |
0.044 |
2672 USD |
| ROSE/USDT |
0.011 |
0.0109 |
0.0114 |
2662 USDT |
| APE/EUR |
0.087 |
0.087 |
0.088 |
2590 EUR |
| DOLO/USD |
0.0338 |
0.03373 |
0.03389 |
2548 USD |
| OP/USDT |
0.123 |
0.122 |
0.124 |
2530 USDT |
| KRL/USD |
0.1519 |
0.1514 |
0.1519 |
2326 USD |
| DOT/USDT |
1.26 |
1.25 |
1.27 |
2215 USDT |
| T/USD |
0.00636 |
0.00635 |
0.00637 |
2113 USD |
| DNT/USD |
0.0075 |
0.0074 |
0.0075 |
2036 USD |
| ETC/GBP |
6.26 |
6.25 |
6.27 |
2022 GBP |
| BCH/GBP |
326.5 |
326.5 |
327.09 |
1869 GBP |
| FIL/GBP |
0.68 |
0.67 |
0.69 |
1767 GBP |
| SNX/GBP |
0.213 |
0.213 |
0.214 |
1685 GBP |
| CHZ/USDT |
0.0439 |
0.0438 |
0.044 |
1473 USDT |
| POND/USD |
0.00241 |
0.00241 |
0.00242 |
1411 USD |
| XTZ/GBP |
0.2715 |
0.2713 |
0.272 |
1237 GBP |
| POWR/USD |
0.0646 |
0.0644 |
0.0646 |
1188 USD |
| STX/USDT |
0.2237 |
0.2237 |
0.2241 |
1099 USDT |
| ATOM/USDT |
1.784 |
1.783 |
1.789 |
934 USDT |
| APE/USDT |
0.103 |
0.102 |
0.104 |
880 USDT |
| CRO/USDT |
0.0689 |
0.0688 |
0.0691 |
848 USDT |
| DEXT/USD |
0.1233 |
0.1214 |
0.1233 |
808 USD |
| GNO/USD |
120.07 |
120.07 |
121.12 |
808 USD |
| 1INCH/EUR |
0.08 |
0.079 |
0.081 |
737 EUR |
| MSOL/USD |
116.51 |
116.08 |
116.51 |
674 USD |
| MINA/EUR |
0.0509 |
0.0507 |
0.051 |
512 EUR |
| MASK/GBP |
0.351 |
0.348 |
0.351 |
356 GBP |
| QNT/USDT |
73.21 |
73.21 |
73.88 |
316 USDT |
| ANKR/EUR |
0.00431 |
0.00429 |
0.00431 |
297 EUR |
| ENS/USDT |
5.81 |
5.81 |
5.83 |
145 USDT |
| CBETH/ETH |
1.12696 |
1.12684 |
1.12696 |
43 ETH |
| ETH/BTC |
0.030783 |
0.030778 |
0.030787 |
38 BTC |
| PAX/USD |
0.9979 |
0.9979 |
0.9991 |
37 USD |
| 1INCH/GBP |
0.07 |
0.069 |
0.071 |
27 GBP |
| SOL/ETH |
0.0368 |
0.03677 |
0.03681 |
8 ETH |
| LINK/ETH |
0.00400121 |
0.00399834 |
0.00401475 |
5 ETH |
| APT/USDT |
0.9322 |
0.8936 |
0.9512 |
4 USDT |
| SOL/BTC |
0.0011295 |
0.0011293 |
0.0011298 |
4 BTC |
| AAVE/BTC |
0.0012006 |
0.0011998 |
0.0012021 |
1 BTC |
| ADA/ETH |
0.000106 |
0.000104 |
0.000107 |
1 ETH |
| LINK/BTC |
0.00012293 |
0.0001229 |
0.00012299 |
1 BTC |
| DOGE/BTC |
0.00000126 |
0.00000125 |
0.00000127 |
1 BTC |
| XLM/BTC |
0.00000223 |
0.00000223 |
0.00000225 |
0 BTC |
| DOT/BTC |
0.00001679 |
0.00001678 |
0.0000168 |
0 BTC |
| ADA/BTC |
0.00000328 |
0.00000327 |
0.00000329 |
0 BTC |
| BCH/BTC |
0.005892 |
0.005886 |
0.005894 |
0 BTC |
| BAT/BTC |
0.00000136 |
0.00000135 |
0.00000137 |
0 BTC |
| CRV/BTC |
0.00000305 |
0.00000304 |
0.00000306 |
0 BTC |
| LTC/BTC |
0.000731 |
0.000731 |
0.000732 |
0 BTC |
| XTZ/BTC |
0.00000485 |
0.00000483 |
0.00000486 |
0 BTC |
| ALGO/BTC |
0.00000136 |
0.00000135 |
0.00000137 |
0 BTC |
| AVAX/BTC |
0.000123 |
0.00012277 |
0.00012354 |
0 BTC |
| GRT/BTC |
0.00000033 |
0.00000033 |
0.00000034 |
0 BTC |
| YFI/BTC |
0.03728 |
0.0370516 |
0.03728 |
0 BTC |
| ATOM/BTC |
0.00002365 |
0.00002363 |
0.00002367 |
0 BTC |
| DASH/BTC |
0.000451 |
0.00045 |
0.000454 |
0 BTC |
| COMP/BTC |
0.00032806 |
0.00032722 |
0.00033005 |
0 BTC |
| BAT/ETH |
0.00004428 |
0.00004345 |
0.00004503 |
0 ETH |
| ICP/BTC |
0.00003228 |
0.00003228 |
0.00003238 |
0 BTC |
| ETC/BTC |
0.000111 |
0.000111 |
0.000113 |
0 BTC |
| FIL/BTC |
0.00001231 |
0.00001229 |
0.00001231 |
0 BTC |
| UNI/BTC |
0.00004335 |
0.00004335 |
0.00004343 |
0 BTC |