- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
92854.04 |
92854.03 |
92854.04 |
598394072 USD |
| ETH/USD |
3153.92 |
3153.92 |
3154.31 |
164508420 USD |
| SOL/USD |
142.38 |
142.37 |
142.38 |
116075837 USD |
| XRP/USD |
2.0806 |
2.0805 |
2.0807 |
89621469 USD |
| USDT/USD |
0.99909 |
0.99909 |
0.9991 |
29370136 USD |
| ZEC/USD |
388.5 |
388.43 |
388.56 |
27696462 USD |
| SUI/USD |
1.8171 |
1.8169 |
1.8172 |
19004987 USD |
| DASH/USD |
58.85 |
58.85 |
59.09 |
18407252 USD |
| USDC/EUR |
0.8583 |
0.8583 |
0.8584 |
16425128 EUR |
| DOGE/USD |
0.14103 |
0.14101 |
0.14104 |
16408800 USD |
| PUMP/USD |
0.002592 |
0.002591 |
0.002594 |
14854117 USD |
| BTC/EUR |
79690.43 |
79690.42 |
79702.75 |
12730970 EUR |
| HBAR/USD |
0.11883 |
0.11882 |
0.11884 |
11209503 USD |
| LINK/USD |
13.476 |
13.475 |
13.478 |
10956400 USD |
| ADA/USD |
0.4014 |
0.4013 |
0.4015 |
10720040 USD |
| BCH/USD |
608.95 |
608.93 |
608.99 |
10226342 USD |
| FARTCOIN/USD |
0.3874 |
0.3873 |
0.3876 |
10200636 USD |
| IP/USD |
3.754 |
3.753 |
3.758 |
10013076 USD |
| LTC/USD |
76.69 |
76.67 |
76.69 |
9888984 USD |
| ICP/USD |
3.665 |
3.664 |
3.666 |
9353249 USD |
| USDC/GBP |
0.7437 |
0.7437 |
0.7438 |
8201803 GBP |
| AVAX/USD |
14.25 |
14.25 |
14.27 |
6917496 USD |
| BONK/USD |
0.00001066 |
0.00001065 |
0.00001066 |
6785073 USD |
| PEPE/USD |
0.00000595 |
0.00000594 |
0.00000595 |
6590587 USD |
| MON/USD |
0.02392 |
0.0239 |
0.02392 |
5837113 USD |
| XLM/USD |
0.228218 |
0.22814 |
0.228218 |
5689043 USD |
| TAO/USD |
284.62 |
284.59 |
284.64 |
5517862 USD |
| BTC/USDT |
92852.12 |
92841.04 |
92878.6 |
4787764 USDT |
| NEAR/USD |
1.802 |
1.801 |
1.803 |
4655129 USD |
| DOT/USD |
2.229 |
2.227 |
2.229 |
4178693 USD |
| PENGU/USD |
0.012332 |
0.012327 |
0.012337 |
4144697 USD |
| USDT/USDC |
0.9993 |
0.9992 |
0.9993 |
3715744 USDC |
| RENDER/USD |
2.386 |
2.385 |
2.387 |
3637881 USD |
| BTC/GBP |
69060.52 |
69060.52 |
69075.29 |
3537605 GBP |
| AAVE/USD |
171.15 |
171.12 |
171.18 |
3512663 USD |
| ICP/EUR |
3.154 |
3.153 |
3.155 |
3441024 EUR |
| POL/USD |
0.1535 |
0.1534 |
0.1536 |
3389899 USD |
| ETH/USDT |
3154.09 |
3153.96 |
3156.36 |
3260966 USDT |
| ZEN/USD |
10.112 |
10.107 |
10.116 |
3235530 USD |
| AERO/USD |
0.57263 |
0.57204 |
0.57263 |
3186408 USD |
| ETH/EUR |
2708.28 |
2708.28 |
2709.39 |
3131614 EUR |
| ONDO/USD |
0.40462 |
0.40446 |
0.40463 |
3025699 USD |
| UNI/USD |
5.523 |
5.522 |
5.525 |
2839093 USD |
| VVV/USD |
3.35 |
3.34 |
3.36 |
2793105 USD |
| SOL/EUR |
122.31 |
122.27 |
122.32 |
2662493 EUR |
| DOLO/USD |
0.05976 |
0.05962 |
0.0598 |
2419940 USD |
| FET/USD |
0.286 |
0.2859 |
0.2861 |
2410502 USD |
| FIL/USD |
1.562 |
1.561 |
1.563 |
2408245 USD |
| USD1/USD |
0.9995 |
0.9995 |
0.9996 |
2396994 USD |
| USDT/EUR |
0.85785 |
0.85778 |
0.85792 |
2345293 EUR |
| WLFI/USD |
0.17839 |
0.17839 |
0.17848 |
2344238 USD |
| ETH/GBP |
2347 |
2346.89 |
2347.35 |
2261612 GBP |
| XRP/EUR |
1.7861 |
1.7861 |
1.7866 |
2033640 EUR |
| XCN/USD |
0.00868 |
0.00866 |
0.00868 |
1977648 USD |
| USELESS/USD |
0.1113 |
0.1112 |
0.1114 |
1912310 USD |
| EURC/USDC |
1.165 |
1.1648 |
1.165 |
1844357 USDC |
| JASMY/USD |
0.00869 |
0.00868 |
0.0087 |
1722317 USD |
| CRV/USD |
0.4157 |
0.4155 |
0.4158 |
1593499 USD |
| HBAR/USDT |
0.1189 |
0.11889 |
0.11891 |
1550330 USDT |
| ICP/GBP |
2.732 |
2.73 |
2.733 |
1528354 GBP |
| KAITO/USD |
0.666 |
0.6652 |
0.666 |
1525233 USD |
| APT/USD |
1.9042 |
1.9038 |
1.905 |
1516248 USD |
| AVNT/USD |
0.3181 |
0.3181 |
0.3182 |
1467560 USD |
| PROMPT/USD |
0.06367 |
0.0636 |
0.06367 |
1397095 USD |
| ENA/USD |
0.2229 |
0.2228 |
0.223 |
1383672 USD |
| WIF/USD |
0.388 |
0.388 |
0.389 |
1339173 USD |
| ATOM/USD |
2.62 |
2.619 |
2.621 |
1245735 USD |
| FLR/USD |
0.01129 |
0.01129 |
0.0113 |
1138730 USD |
| AAVE/GBP |
127.16 |
127.16 |
127.23 |
1125235 GBP |
| ARB/USD |
0.2124 |
0.2123 |
0.2125 |
1112131 USD |
| ZKP/USD |
0.1445 |
0.1445 |
0.14499 |
1097776 USD |
| SOL/USDT |
142.52 |
142.52 |
142.53 |
1097580 USDT |
| ATOM/GBP |
1.952 |
1.951 |
1.952 |
1097414 GBP |
| SEI/USD |
0.12344 |
0.12342 |
0.12354 |
1086042 USD |
| STX/USD |
0.3953 |
0.3951 |
0.3955 |
1058782 USD |
| INJ/USD |
5.441 |
5.44 |
5.444 |
1040427 USD |
| SAPIEN/USD |
0.14385 |
0.14373 |
0.1439 |
1030083 USD |
| ZORA/USD |
0.03748 |
0.03747 |
0.03749 |
1023969 USD |
| ALGO/USD |
0.135 |
0.1349 |
0.1351 |
991539 USD |
| PAXG/USD |
4623.91 |
4623.3 |
4625.27 |
928999 USD |
| IMX/USD |
0.2804 |
0.2802 |
0.2804 |
892670 USD |
| SPX/USD |
0.6047 |
0.6044 |
0.6047 |
861274 USD |
| SAFE/USD |
0.1767 |
0.1765 |
0.1768 |
835428 USD |
| STRK/USD |
0.087 |
0.086 |
0.087 |
830602 USD |
| XTZ/USD |
0.581 |
0.58 |
0.582 |
814560 USD |
| SYRUP/USD |
0.3948 |
0.3946 |
0.3951 |
812613 USD |
| ACH/USD |
0.010659 |
0.010659 |
0.010668 |
811228 USD |
| SHIB/USD |
0.00000873 |
0.00000873 |
0.00000874 |
803726 USD |
| POPCAT/USD |
0.1027 |
0.1026 |
0.1028 |
787555 USD |
| CHZ/USD |
0.0531 |
0.053 |
0.0532 |
757573 USD |
| GLM/USD |
0.3521 |
0.3519 |
0.3522 |
711200 USD |
| AKT/USD |
0.521 |
0.52 |
0.523 |
704796 USD |
| USDT/GBP |
0.7433 |
0.7432 |
0.7433 |
702339 GBP |
| CRO/USD |
0.10083 |
0.10076 |
0.10083 |
639764 USD |
| SHIB/GBP |
0.0000065 |
0.00000649 |
0.00000651 |
627182 GBP |
| TIA/USD |
0.5879 |
0.5878 |
0.588 |
615125 USD |
| ROSE/USD |
0.01334 |
0.01334 |
0.01339 |
593693 USD |
| ZK/USD |
0.0359 |
0.03589 |
0.03591 |
591575 USD |
| XPL/USD |
0.1578 |
0.1576 |
0.1579 |
552624 USD |
| AAVE/EUR |
146.93 |
146.85 |
146.93 |
548764 EUR |
| CLANKER/USD |
35.95 |
35.9 |
36 |
544548 USD |
| BNB/USD |
912.89 |
912.81 |
913.19 |
539087 USD |
| TOSHI/USD |
0.0003388 |
0.0003384 |
0.0003388 |
532044 USD |
| BAT/USD |
0.20163 |
0.20132 |
0.20163 |
529201 USD |
| LTC/EUR |
65.69 |
65.65 |
65.69 |
520602 EUR |
| BNKR/USD |
0.0002729 |
0.0002717 |
0.0002736 |
507853 USD |
| ASTER/USD |
0.713 |
0.712 |
0.713 |
501860 USD |
| SKY/USD |
0.0595 |
0.05947 |
0.05951 |
499102 USD |
| RLS/USD |
0.00936 |
0.00931 |
0.00936 |
493646 USD |
| ETC/USD |
12.99 |
12.99 |
13.01 |
488760 USD |
| VARA/USD |
0.00167 |
0.00166 |
0.00167 |
484392 USD |
| WET/USD |
0.1408 |
0.1407 |
0.1408 |
463829 USD |
| ALGO/EUR |
0.1159 |
0.1158 |
0.116 |
456745 EUR |
| SOL/GBP |
105.93 |
105.93 |
105.96 |
454733 GBP |
| QNT/USD |
74.98 |
74.92 |
74.98 |
442571 USD |
| CBETH/USD |
3539.35 |
3539.35 |
3540 |
429611 USD |
| OP/USD |
0.341 |
0.34 |
0.342 |
428476 USD |
| LDO/USD |
0.621 |
0.62 |
0.622 |
405411 USD |
| VET/USD |
0.01191 |
0.0119 |
0.01191 |
376827 USD |
| FIS/USD |
0.0212 |
0.0211 |
0.0212 |
376393 USD |
| MOODENG/USD |
0.0798 |
0.0797 |
0.0798 |
366350 USD |
| BREV/USD |
0.3337 |
0.3336 |
0.3338 |
355553 USD |
| TRUMP/USD |
5.54 |
5.53 |
5.54 |
351207 USD |
| AXS/USD |
1.044 |
1.043 |
1.045 |
332793 USD |
| PENDLE/USD |
2.201 |
2.201 |
2.203 |
318226 USD |
| LINK/EUR |
11.58 |
11.57 |
11.59 |
309723 EUR |
| HNT/USD |
1.399 |
1.398 |
1.399 |
307471 USD |
| CHZ/GBP |
0.0395 |
0.0394 |
0.0396 |
306117 GBP |
| GRT/USD |
0.0426 |
0.0425 |
0.0427 |
297261 USD |
| COW/USD |
0.2443 |
0.2442 |
0.2445 |
285906 USD |
| IRYS/USD |
0.0526 |
0.05257 |
0.05267 |
284717 USD |
| MOG/USD |
0.00000032 |
0.00000032 |
0.00000033 |
280882 USD |
| W/USD |
0.0375 |
0.03748 |
0.0375 |
275565 USD |
| ADA/EUR |
0.3446 |
0.3446 |
0.3448 |
275002 EUR |
| SQD/USD |
0.072 |
0.0718 |
0.072 |
267391 USD |
| RED/USD |
0.262 |
0.2619 |
0.2623 |
264802 USD |
| CVX/USD |
2.044 |
2.043 |
2.046 |
261788 USD |
| TON/USD |
1.735 |
1.734 |
1.736 |
240220 USD |
| ALGO/GBP |
0.1005 |
0.1004 |
0.1006 |
233169 GBP |
| KTA/USD |
0.2489 |
0.2487 |
0.2489 |
231961 USD |
| S/USD |
0.08527 |
0.08527 |
0.08541 |
231097 USD |
| OGN/USD |
0.0334 |
0.0333 |
0.0334 |
226697 USD |
| AMP/USD |
0.00222 |
0.00221 |
0.00222 |
225255 USD |
| GIGA/USD |
0.0046 |
0.00459 |
0.00461 |
223101 USD |
| ZRO/USD |
1.513 |
1.512 |
1.514 |
212729 USD |
| COMP/USD |
26.58 |
26.58 |
26.6 |
212534 USD |
| SPK/USD |
0.02407 |
0.02407 |
0.0241 |
211407 USD |
| THQ/USD |
0.0437 |
0.04365 |
0.04373 |
209997 USD |
| ORCA/USD |
1.1922 |
1.1922 |
1.1932 |
209721 USD |
| MANTLE/USD |
0.9642 |
0.9634 |
0.9642 |
209416 USD |
| WLD/USD |
0.6003 |
0.6003 |
0.6009 |
207502 USD |
| SNX/USD |
0.48 |
0.479 |
0.481 |
207082 USD |
| MANA/USD |
0.1461 |
0.1461 |
0.1462 |
204402 USD |
| DOGE/USDT |
0.1412 |
0.1411 |
0.1413 |
198765 USDT |
| STORJ/USD |
0.1444 |
0.1444 |
0.1446 |
198172 USD |
| ZRX/USD |
0.143246 |
0.143184 |
0.143246 |
192125 USD |
| DOT/GBP |
1.66 |
1.65 |
1.67 |
185915 GBP |
| XAN/USD |
0.01748 |
0.01745 |
0.01748 |
185425 USD |
| DOGE/GBP |
0.1049 |
0.1048 |
0.105 |
183819 GBP |
| EIGEN/USD |
0.42 |
0.418 |
0.42 |
179573 USD |
| MNDE/USD |
0.04657 |
0.04657 |
0.04663 |
179000 USD |
| JTO/USD |
0.4456 |
0.4451 |
0.4457 |
176867 USD |
| COTI/USD |
0.0218 |
0.0217 |
0.0218 |
176124 USD |
| OSMO/USD |
0.0659 |
0.0657 |
0.0659 |
174982 USD |
| ALEO/USD |
0.119 |
0.119 |
0.12 |
171690 USD |
| MAGIC/USD |
0.1013 |
0.1012 |
0.1014 |
166848 USD |
| SWELL/USD |
0.00197 |
0.00195 |
0.00197 |
165880 USD |
| CRO/EUR |
0.0866 |
0.0866 |
0.0867 |
164851 EUR |
| FORT/USD |
0.0212 |
0.0211 |
0.0213 |
163579 USD |
| FLOW/USD |
0.096 |
0.095 |
0.096 |
161457 USD |
| ATH/USD |
0.01018 |
0.01017 |
0.01018 |
161050 USD |
| XRP/USDT |
2.0887 |
2.0871 |
2.0887 |
159705 USDT |
| SUSHI/USD |
0.345 |
0.3446 |
0.3451 |
158058 USD |
| BAT/EUR |
0.17344 |
0.17321 |
0.17344 |
152741 EUR |
| XTZ/GBP |
0.431 |
0.43 |
0.432 |
152562 GBP |
| ALEPH/USD |
0.0343 |
0.0343 |
0.0349 |
152059 USD |
| LRC/USD |
0.0538 |
0.0537 |
0.0538 |
150382 USD |
| ICP/USDT |
3.67 |
3.664 |
3.678 |
146290 USDT |
| FLOKI/USD |
0.0000522 |
0.000052 |
0.0000522 |
145493 USD |
| FIL/EUR |
1.34 |
1.34 |
1.35 |
144841 EUR |
| TRB/USD |
22.11 |
22.11 |
22.13 |
143573 USD |
| SUPER/USD |
0.21509 |
0.21487 |
0.21515 |
143339 USD |
| MORPHO/USD |
1.311 |
1.311 |
1.3122 |
139982 USD |
| NOICE/USD |
0.0000984 |
0.0000984 |
0.0000992 |
139067 USD |
| TURBO/USD |
0.001912 |
0.001912 |
0.001915 |
137562 USD |
| TROLL/USD |
0.03014 |
0.02967 |
0.03014 |
136958 USD |
| ZKC/USD |
0.1133 |
0.1132 |
0.1134 |
132764 USD |
| HFT/USD |
0.0297 |
0.0297 |
0.0298 |
132301 USD |
| CTSI/USD |
0.036 |
0.0359 |
0.0361 |
132160 USD |
| BCH/EUR |
523.42 |
522.93 |
523.42 |
131888 EUR |
| MET/USD |
0.2638 |
0.2638 |
0.2641 |
131221 USD |
| NMR/USD |
10.05 |
10.04 |
10.06 |
129180 USD |
| IOTX/USD |
0.01059 |
0.01059 |
0.01085 |
127104 USD |
| SAND/USD |
0.1213 |
0.1212 |
0.1214 |
125986 USD |
| IO/USD |
0.165 |
0.164 |
0.165 |
121684 USD |
| PRCL/USD |
0.0281 |
0.0279 |
0.0281 |
119959 USD |
| AVAX/EUR |
12.24 |
12.23 |
12.25 |
117404 EUR |
| ATOM/EUR |
2.252 |
2.252 |
2.253 |
117326 EUR |
| ENS/EUR |
9.06 |
9.05 |
9.06 |
116898 EUR |
| PRIME/USD |
0.762 |
0.761 |
0.767 |
114547 USD |
| BIO/USD |
0.04425 |
0.04422 |
0.04425 |
111861 USD |
| HOME/USD |
0.02756 |
0.02756 |
0.02761 |
109186 USD |
| BEAM/USD |
0.003115 |
0.003115 |
0.003116 |
108588 USD |
| PLUME/USD |
0.01717 |
0.01716 |
0.01719 |
108508 USD |
| LTC/GBP |
56.99 |
56.96 |
56.99 |
107759 GBP |
| MANA/EUR |
0.125 |
0.125 |
0.126 |
107639 EUR |
| CHZ/EUR |
0.0456 |
0.0455 |
0.0456 |
106896 EUR |
| PRO/USD |
0.3687 |
0.3681 |
0.3688 |
106479 USD |
| GMT/USD |
0.019 |
0.0189 |
0.0191 |
105810 USD |
| APE/USD |
0.22 |
0.219 |
0.221 |
105544 USD |
| DOGE/EUR |
0.1211 |
0.121 |
0.1212 |
103803 EUR |
| DOT/EUR |
1.9 |
1.89 |
1.9 |
102934 EUR |
| RARE/USD |
0.023 |
0.0229 |
0.0231 |
102909 USD |
| 00/USD |
0.0065 |
0.0065 |
0.0066 |
102214 USD |
| METIS/USD |
5.19 |
5.18 |
5.19 |
102053 USD |
| MATH/USD |
0.0388 |
0.0387 |
0.0388 |
101750 USD |
| FLOCK/USD |
0.0895 |
0.0894 |
0.0896 |
100521 USD |
| AVT/USD |
0.89 |
0.88 |
0.91 |
98908 USD |
| YFI/USD |
3504.23 |
3499.59 |
3504.23 |
98385 USD |
| FET/USDT |
0.286 |
0.2858 |
0.2861 |
97196 USDT |
| ENS/USD |
10.54 |
10.53 |
10.55 |
96308 USD |
| SWFTC/USD |
0.005458 |
0.00542 |
0.005458 |
96154 USD |
| API3/USD |
0.455 |
0.454 |
0.456 |
95238 USD |
| BLZ/USD |
0.018 |
0.018 |
0.0181 |
95215 USD |
| VELO/USD |
0.02379 |
0.02376 |
0.02379 |
94157 USD |
| MINA/USD |
0.088 |
0.088 |
0.089 |
94002 USD |
| CAKE/USD |
1.986 |
1.984 |
1.986 |
90808 USD |
| DOGINME/USD |
0.0001976 |
0.0001976 |
0.000199 |
90132 USD |
| XYO/USD |
0.00593 |
0.00592 |
0.00593 |
88804 USD |
| DAI/USD |
1 |
0.9999 |
1 |
88297 USD |
| UNI/GBP |
4.11 |
4.11 |
4.12 |
86053 GBP |
| CRV/GBP |
0.3055 |
0.3053 |
0.3057 |
85420 GBP |
| KSM/USD |
7.73 |
7.72 |
7.73 |
84700 USD |
| DRIFT/USD |
0.163 |
0.162 |
0.163 |
82281 USD |
| TRAC/USD |
0.4163 |
0.4152 |
0.4163 |
80530 USD |
| PERP/USD |
0.082 |
0.082 |
0.0821 |
80452 USD |
| ALLO/USD |
0.1084 |
0.1083 |
0.1086 |
80225 USD |
| DIA/USD |
0.30352 |
0.30316 |
0.3044 |
78408 USD |
| EUL/USD |
2.653 |
2.646 |
2.653 |
77891 USD |
| ETHFI/USD |
0.762 |
0.761 |
0.763 |
77707 USD |
| REZ/USD |
0.00558 |
0.00558 |
0.00559 |
77240 USD |
| PROVE/USD |
0.4406 |
0.4402 |
0.4409 |
77095 USD |
| LCX/USD |
0.0608 |
0.0608 |
0.0609 |
76165 USD |
| EDGE/USD |
0.12672 |
0.12625 |
0.12672 |
75994 USD |
| SHIB/EUR |
0.0000075 |
0.00000749 |
0.0000075 |
75902 EUR |
| RARI/USD |
0.2397 |
0.2394 |
0.2397 |
75884 USD |
| PYTH/USD |
0.0687 |
0.0686 |
0.0688 |
72947 USD |
| LPT/USD |
3.26 |
3.25 |
3.27 |
72386 USD |
| LINK/GBP |
10.03 |
10.03 |
10.04 |
71429 GBP |
| BOBBOB/USD |
0.01119 |
0.01115 |
0.01124 |
71079 USD |
| SD/USD |
0.2602 |
0.2596 |
0.2613 |
70580 USD |
| APE/USDT |
0.22 |
0.219 |
0.221 |
69743 USDT |
| OMNI/USD |
1.358 |
1.336 |
1.358 |
69741 USD |
| AVAX/USDT |
14.27 |
14.26 |
14.28 |
68925 USDT |
| ARKM/USD |
0.212 |
0.211 |
0.212 |
68458 USD |
| AIOZ/USD |
0.1075 |
0.1073 |
0.1076 |
68110 USD |
| GRT/GBP |
0.0317 |
0.0317 |
0.0318 |
67520 GBP |
| LINK/USDT |
13.53 |
13.52 |
13.54 |
66669 USDT |
| COOKIE/USD |
0.04381 |
0.04381 |
0.04388 |
65094 USD |
| ZETA/USD |
0.0816 |
0.0815 |
0.0818 |
65082 USD |
| ADA/GBP |
0.2984 |
0.2984 |
0.2986 |
64810 GBP |
| TNSR/USD |
0.072 |
0.071 |
0.072 |
63070 USD |
| SKL/USD |
0.0106 |
0.0105 |
0.0107 |
62531 USD |
| JITOSOL/USD |
179.29 |
179.2 |
179.34 |
62365 USD |
| IDEX/USD |
0.0096 |
0.0095 |
0.0097 |
62173 USD |
| ALICE/USD |
0.183 |
0.182 |
0.184 |
61727 USD |
| BIGTIME/USD |
0.02194 |
0.02192 |
0.02195 |
61720 USD |
| AURORA/USD |
0.0498 |
0.0496 |
0.0498 |
61376 USD |
| XLM/EUR |
0.195764 |
0.195704 |
0.195897 |
60513 EUR |
| KNC/USD |
0.2404 |
0.2404 |
0.2408 |
60136 USD |
| SPELL/USD |
0.0002717 |
0.0002715 |
0.0002718 |
58923 USD |
| CHZ/USDT |
0.053 |
0.053 |
0.0531 |
57950 USDT |
| ALCX/USD |
7.69 |
7.67 |
7.71 |
57801 USD |
| PNG/USD |
0.04279 |
0.04229 |
0.04279 |
56167 USD |
| RSR/USD |
0.002734 |
0.00273 |
0.002734 |
55754 USD |
| L3/USD |
0.01313 |
0.01301 |
0.01313 |
54495 USD |
| ILV/USD |
6.06 |
6.06 |
6.07 |
54455 USD |
| WELL/USD |
0.00781 |
0.00781 |
0.007884 |
53902 USD |
| AUCTION/USD |
5.48 |
5.47 |
5.48 |
53783 USD |
| KEYCAT/USD |
0.001341 |
0.001341 |
0.001363 |
52268 USD |
| WMTX/USD |
0.07429 |
0.0735 |
0.07429 |
52245 USD |
| HYPER/USD |
0.1374 |
0.1374 |
0.1376 |
51794 USD |
| EGLD/USD |
6.21 |
6.2 |
6.21 |
51260 USD |
| ELA/USD |
1.002 |
1.002 |
1.004 |
50884 USD |
| SHPING/USD |
0.00211 |
0.002046 |
0.00211 |
50757 USD |
| TREE/USD |
0.1067 |
0.1067 |
0.1068 |
50183 USD |
| SEAM/USD |
0.1497 |
0.1497 |
0.1508 |
49707 USD |
| HONEY/USD |
0.008 |
0.0078 |
0.008 |
47481 USD |
| AGLD/USD |
0.2932 |
0.2924 |
0.2932 |
47208 USD |
| ACX/USD |
0.0531 |
0.053 |
0.0532 |
46337 USD |
| T/USD |
0.00998 |
0.00997 |
0.00999 |
46047 USD |
| NEAR/USDT |
1.803 |
1.799 |
1.804 |
45501 USDT |
| APR/USD |
0.1219 |
0.1215 |
0.1223 |
44396 USD |
| KITE/USD |
0.09087 |
0.09087 |
0.09107 |
43434 USD |
| B3/USD |
0.000958 |
0.000957 |
0.000959 |
43079 USD |
| JASMY/USDT |
0.00869 |
0.00868 |
0.00872 |
41395 USDT |
| GST/USD |
0.001998 |
0.001998 |
0.002014 |
40372 USD |
| UNI/EUR |
4.76 |
4.75 |
4.77 |
40319 EUR |
| VOXEL/USD |
0.0121 |
0.0121 |
0.0122 |
40236 USD |
| VTHO/USD |
0.000833 |
0.000832 |
0.000834 |
40159 USD |
| ATOM/USDT |
2.633 |
2.632 |
2.633 |
39723 USDT |
| MAMO/USD |
0.02448 |
0.02447 |
0.02473 |
39078 USD |
| AXL/USD |
0.0734 |
0.0734 |
0.0735 |
38657 USD |
| SPA/USD |
0.004943 |
0.004943 |
0.004948 |
38456 USD |
| MASK/USD |
0.68 |
0.67 |
0.69 |
38300 USD |
| LINEA/USD |
0.00665 |
0.00663 |
0.00665 |
38266 USD |
| AERGO/USD |
0.063 |
0.0629 |
0.0631 |
37488 USD |
| ALT/USD |
0.01339 |
0.01338 |
0.01339 |
36847 USD |
| GODS/USD |
0.05888 |
0.05887 |
0.05893 |
36581 USD |
| CRV/EUR |
0.3575 |
0.3574 |
0.3577 |
35864 EUR |
| CELO/USD |
0.131 |
0.13 |
0.131 |
35661 USD |
| SNX/EUR |
0.411 |
0.411 |
0.412 |
35332 EUR |
| XSGD/USDC |
0.7766 |
0.7765 |
0.7766 |
35274 USDC |
| TRUST/USD |
0.1112 |
0.11108 |
0.11128 |
34935 USD |
| SXT/USD |
0.0268 |
0.0267 |
0.0269 |
34389 USD |
| PNUT/USD |
0.0855 |
0.0854 |
0.0856 |
34303 USD |
| DEGEN/USD |
0.001385 |
0.001382 |
0.001385 |
34144 USD |
| FIL/GBP |
1.17 |
1.16 |
1.18 |
34072 GBP |
| ADA/USDT |
0.4015 |
0.4014 |
0.4017 |
33514 USDT |
| LQTY/USD |
0.4249 |
0.4249 |
0.4256 |
33513 USD |
| REQ/USD |
0.1067 |
0.1067 |
0.1069 |
32747 USD |
| ANKR/USD |
0.00726 |
0.00725 |
0.00727 |
32609 USD |
| ACS/USD |
0.0003015 |
0.0003015 |
0.0003044 |
32365 USD |
| RECALL/USD |
0.1007 |
0.1006 |
0.1007 |
32288 USD |
| RONIN/USD |
0.139 |
0.139 |
0.14 |
31998 USD |
| A8/USD |
0.0463 |
0.0463 |
0.0465 |
31945 USD |
| POLS/USD |
0.0835 |
0.0835 |
0.0838 |
31744 USD |
| UMA/USD |
0.77 |
0.769 |
0.772 |
31508 USD |
| PYR/USD |
0.487 |
0.486 |
0.487 |
31375 USD |
| BLAST/USD |
0.0008 |
0.00079 |
0.00081 |
30373 USD |
| ME/USD |
0.213 |
0.212 |
0.213 |
30246 USD |
| C98/USD |
0.0248 |
0.0247 |
0.0249 |
29647 USD |
| FORTH/USD |
1.7648 |
1.764 |
1.7676 |
29128 USD |
| XTZ/EUR |
0.49 |
0.49 |
0.5 |
28949 EUR |
| WCT/USD |
0.0778 |
0.0778 |
0.078 |
28943 USD |
| QI/USD |
0.003403 |
0.003397 |
0.003403 |
28745 USD |
| APE/EUR |
0.189 |
0.188 |
0.19 |
28670 EUR |
| GNO/USD |
142.58 |
141.81 |
142.95 |
28587 USD |
| CFG/USD |
0.1242 |
0.1238 |
0.1242 |
27486 USD |
| 1INCH/GBP |
0.114 |
0.113 |
0.115 |
27345 GBP |
| NCT/USD |
0.00997 |
0.00997 |
0.00998 |
26152 USD |
| CTX/USD |
0.8259 |
0.824 |
0.8259 |
26007 USD |
| APT/USDT |
1.8807 |
1.8619 |
1.8843 |
25499 USDT |
| GFI/USD |
0.2146 |
0.2146 |
0.2147 |
24990 USD |
| KAVA/USD |
0.0856 |
0.0855 |
0.0856 |
24869 USD |
| ASM/USD |
0.01017 |
0.01017 |
0.01019 |
24726 USD |
| ERA/USD |
0.2146 |
0.2142 |
0.2146 |
24638 USD |
| OXT/USD |
0.0253 |
0.0252 |
0.0253 |
24295 USD |
| RSC/USD |
0.1469 |
0.146 |
0.1469 |
24158 USD |
| CVC/USD |
0.0464 |
0.0463 |
0.0465 |
24060 USD |
| MSOL/USD |
193.26 |
193.26 |
193.61 |
23729 USD |
| AST/USD |
0.0161 |
0.0159 |
0.0161 |
23635 USD |
| MPLX/USD |
0.0543 |
0.0543 |
0.0544 |
23596 USD |
| COSMOSDYDX/USD |
0.2079 |
0.2077 |
0.2079 |
23430 USD |
| 1INCH/USD |
0.155 |
0.154 |
0.156 |
21748 USD |
| NKN/USD |
0.0134 |
0.0134 |
0.0135 |
21579 USD |
| ZETACHAIN/USD |
0.0816 |
0.0815 |
0.0817 |
20698 USD |
| 2Z/USD |
0.12264 |
0.1226 |
0.12265 |
20691 USD |
| FARM/USD |
19.42 |
19.42 |
19.46 |
20443 USD |
| SUP/USD |
0.02642 |
0.02618 |
0.02644 |
20021 USD |
| ETC/GBP |
9.7 |
9.7 |
9.71 |
19900 GBP |
| SYND/USD |
0.0549 |
0.0543 |
0.0549 |
19855 USD |
| LRDS/USD |
0.0407 |
0.0407 |
0.041 |
19680 USD |
| FAI/USD |
0.00224 |
0.00223 |
0.00224 |
19211 USD |
| MLN/USD |
4.93 |
4.93 |
4.94 |
19136 USD |
| USDS/USD |
0.9986 |
0.9981 |
0.9991 |
18890 USD |
| OCEAN/USD |
0.1632 |
0.1616 |
0.1632 |
18691 USD |
| PUNDIX/USD |
0.2438 |
0.2433 |
0.2441 |
18609 USD |
| GRT/EUR |
0.0366 |
0.0365 |
0.0366 |
18399 EUR |
| RPL/USD |
2.12 |
2.11 |
2.13 |
18317 USD |
| KARRAT/USD |
0.0072 |
0.0072 |
0.0073 |
17975 USD |
| KERNEL/USD |
0.0734 |
0.0733 |
0.0735 |
17948 USD |
| RLC/USD |
0.69 |
0.6891 |
0.691 |
17940 USD |
| BCH/GBP |
452.2 |
451.74 |
452.52 |
17918 GBP |
| BERA/USD |
0.571 |
0.57 |
0.572 |
17801 USD |
| PIRATE/USD |
0.0058 |
0.0058 |
0.0059 |
17242 USD |
| TRU/USD |
0.0105 |
0.0104 |
0.0105 |
16577 USD |
| SHIB/USDT |
0.0000087 |
0.0000086 |
0.0000087 |
16575 USDT |
| XLM/USDT |
0.2285 |
0.2284 |
0.2288 |
16188 USDT |
| STG/USD |
0.1302 |
0.13 |
0.1304 |
15993 USD |
| DIMO/USD |
0.0126 |
0.0126 |
0.01268 |
15978 USD |
| BICO/USD |
0.0445 |
0.0443 |
0.0445 |
15841 USD |
| ETC/EUR |
11.2 |
11.19 |
11.21 |
15818 EUR |
| ABT/USD |
0.2604 |
0.2604 |
0.2629 |
15722 USD |
| BTRST/USD |
0.116 |
0.115 |
0.116 |
15481 USD |
| ARPA/USD |
0.0132 |
0.0131 |
0.0132 |
15023 USD |
| NOM/USD |
0.00791 |
0.0079 |
0.00792 |
14915 USD |
| STX/USDT |
0.3948 |
0.3948 |
0.3963 |
14738 USDT |
| AWE/USD |
0.05602 |
0.05591 |
0.05602 |
13815 USD |
| DNT/USD |
0.0131 |
0.013 |
0.0131 |
13714 USD |
| CELR/USD |
0.00431 |
0.0043 |
0.00432 |
12939 USD |
| KMNO/USD |
0.05722 |
0.05721 |
0.05724 |
12525 USD |
| TIME/USD |
4.05 |
4.05 |
4.07 |
12431 USD |
| BAL/USD |
0.5432 |
0.5432 |
0.5441 |
12141 USD |
| TOWNS/USD |
0.00609 |
0.00609 |
0.00611 |
12031 USD |
| LA/USD |
0.3043 |
0.3034 |
0.3061 |
11648 USD |
| NEON/USD |
0.05823 |
0.05823 |
0.05851 |
11645 USD |
| INDEX/USD |
0.5 |
0.5 |
0.51 |
11606 USD |
| NEWT/USD |
0.103 |
0.103 |
0.1032 |
11240 USD |
| MINA/EUR |
0.075 |
0.075 |
0.076 |
11176 EUR |
| GHST/USD |
0.18 |
0.179 |
0.181 |
11113 USD |
| FLUID/USD |
3.031 |
3.026 |
3.032 |
11113 USD |
| JUPITER/USD |
0.2159 |
0.2145 |
0.2162 |
11073 USD |
| YB/USD |
0.4136 |
0.4136 |
0.4148 |
10442 USD |
| CORECHAIN/USD |
0.1265 |
0.1264 |
0.1265 |
10201 USD |
| SUKU/USD |
0.0112 |
0.0112 |
0.0113 |
9905 USD |
| POWR/USD |
0.0936 |
0.0936 |
0.0938 |
9741 USD |
| BNT/USD |
0.4247 |
0.4246 |
0.4256 |
9738 USD |
| BADGER/USD |
0.56 |
0.54 |
0.56 |
9285 USD |
| ANKR/EUR |
0.00625 |
0.00623 |
0.00625 |
8878 EUR |
| ROSE/USDT |
0.0135 |
0.0134 |
0.0136 |
8853 USDT |
| FIDA/USD |
0.0358 |
0.0357 |
0.0359 |
8640 USD |
| OP/USDT |
0.342 |
0.341 |
0.342 |
8559 USDT |
| AUDD/USDC |
0.6672 |
0.6667 |
0.6673 |
7771 USDC |
| PLU/USD |
0.13527 |
0.13365 |
0.13527 |
7437 USD |
| HIGH/USD |
0.222 |
0.221 |
0.223 |
7199 USD |
| MDT/USD |
0.01353 |
0.01353 |
0.01356 |
6939 USD |
| FOX/USD |
0.0118 |
0.0117 |
0.0118 |
6606 USD |
| RAD/USD |
0.3 |
0.3 |
0.31 |
5948 USD |
| 1INCH/EUR |
0.133 |
0.132 |
0.134 |
5791 EUR |
| G/USD |
0.00468 |
0.00468 |
0.00469 |
5737 USD |
| BAND/USD |
0.349 |
0.349 |
0.35 |
5391 USD |
| BARD/USD |
0.7947 |
0.7946 |
0.7947 |
5164 USD |
| SAND/USDT |
0.1215 |
0.1214 |
0.1218 |
5058 USDT |
| AUDIO/USD |
0.0309 |
0.0308 |
0.0309 |
4939 USD |
| BOBA/USD |
0.043 |
0.0429 |
0.043 |
4886 USD |
| SNX/GBP |
0.356 |
0.356 |
0.357 |
4773 GBP |
| QNT/USDT |
74.81 |
73.71 |
78.98 |
4694 USDT |
| DBR/USD |
0.01904 |
0.01902 |
0.01904 |
3341 USD |
| BLUR/USD |
0.0317 |
0.0316 |
0.0318 |
3272 USD |
| MASK/GBP |
0.474 |
0.473 |
0.476 |
3233 GBP |
| CRO/USDT |
0.1004 |
0.1004 |
0.1009 |
3164 USDT |
| GTC/USD |
0.14 |
0.14 |
0.15 |
3044 USD |
| SHDW/USD |
0.044 |
0.043 |
0.044 |
3014 USD |
| LAYER/USD |
0.1647 |
0.1644 |
0.165 |
2876 USD |
| POND/USD |
0.00393 |
0.00391 |
0.00393 |
2799 USD |
| DOT/USDT |
2.22 |
2.21 |
2.23 |
2653 USDT |
| HOPR/USD |
0.0256 |
0.0255 |
0.0257 |
2549 USD |
| DEXT/USD |
0.2141 |
0.2141 |
0.2162 |
2278 USD |
| KRL/USD |
0.189 |
0.189 |
0.1893 |
2277 USD |
| WAXL/USD |
0.0738 |
0.0738 |
0.0746 |
2095 USD |
| INV/USD |
28.94 |
28.94 |
29.78 |
1855 USD |
| LSETH/USD |
3345.08 |
3345.08 |
3360.66 |
1219 USD |
| IMX/USDT |
0.2753 |
0.2739 |
0.2756 |
476 USDT |
| PAX/USD |
0.9981 |
0.9981 |
0.9999 |
357 USD |
| ENS/USDT |
10.51 |
10.49 |
10.51 |
102 USDT |
| ETH/BTC |
0.03397 |
0.03397 |
0.03398 |
52 BTC |
| CBETH/ETH |
1.11982 |
1.11982 |
1.12 |
49 ETH |
| SOL/ETH |
0.04521 |
0.04521 |
0.04524 |
21 ETH |
| BAT/ETH |
0.00006432 |
0.00006397 |
0.00006437 |
16 ETH |
| LINK/ETH |
0.00427146 |
0.00427102 |
0.00427523 |
10 ETH |
| DASH/BTC |
0.000635 |
0.000635 |
0.000637 |
6 BTC |
| ADA/ETH |
0.000127 |
0.000126 |
0.000128 |
6 ETH |
| XTZ/BTC |
0.00000625 |
0.00000624 |
0.00000627 |
5 BTC |
| FIL/BTC |
0.00001678 |
0.00001678 |
0.00001681 |
4 BTC |
| SOL/BTC |
0.0015363 |
0.001536 |
0.0015366 |
4 BTC |
| ICP/BTC |
0.0000395 |
0.0000394 |
0.0000395 |
3 BTC |
| UNI/BTC |
0.0000596 |
0.0000595 |
0.0000597 |
2 BTC |
| CRV/BTC |
0.0000044 |
0.0000043 |
0.0000045 |
2 BTC |
| LINK/BTC |
0.00014526 |
0.00014525 |
0.00014533 |
1 BTC |
| ADA/BTC |
0.00000432 |
0.00000431 |
0.00000433 |
1 BTC |
| XLM/BTC |
0.00000246 |
0.00000245 |
0.00000247 |
1 BTC |
| ATOM/BTC |
0.0000283 |
0.0000282 |
0.0000284 |
1 BTC |
| AAVE/BTC |
0.001844 |
0.001843 |
0.001845 |
1 BTC |
| BCH/BTC |
0.006562 |
0.006557 |
0.006562 |
1 BTC |
| BAT/BTC |
0.00000218 |
0.00000217 |
0.00000219 |
0 BTC |
| LTC/BTC |
0.000823 |
0.000822 |
0.000824 |
0 BTC |
| DOGE/BTC |
0.00000152 |
0.00000151 |
0.00000153 |
0 BTC |
| DOT/BTC |
0.000024 |
0.0000239 |
0.0000241 |
0 BTC |
| COMP/BTC |
0.000286 |
0.000285 |
0.000287 |
0 BTC |
| ALGO/BTC |
0.00000146 |
0.00000145 |
0.00000147 |
0 BTC |
| AVAX/BTC |
0.0001539 |
0.00015317 |
0.00015393 |
0 BTC |
| YFI/BTC |
0.0378 |
0.0377 |
0.0381 |
0 BTC |
| ETC/BTC |
0.00014 |
0.000139 |
0.000141 |
0 BTC |
| LSETH/ETH |
1.06099 |
1.06099 |
1.0672 |
0 ETH |
| GRT/BTC |
0.00000046 |
0.00000045 |
0.00000047 |
0 BTC |