- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67858.62 |
67858.62 |
67858.63 |
379880084 USD |
| ETH/USD |
3252.79 |
3252.57 |
3252.79 |
175378542 USD |
| USDT/USD |
1.00003 |
1.00003 |
1.00004 |
141230382 USD |
| SOL/USD |
181.99 |
181.98 |
182 |
104333613 USD |
| XRP/USD |
0.5957 |
0.5956 |
0.5957 |
25477779 USD |
| DOGE/USD |
0.13396 |
0.13393 |
0.13396 |
23575902 USD |
| BONK/USD |
0.00002858 |
0.00002857 |
0.00002858 |
21965204 USD |
| BTC/USDT |
67842.93 |
67826.88 |
67842.93 |
13269842 USDT |
| USDT/USDC |
1.0001 |
1 |
1.0001 |
12723931 USDC |
| JASMY/USD |
0.02903 |
0.02902 |
0.02904 |
12707212 USD |
| BTC/EUR |
62436.1 |
62429.82 |
62436.1 |
12505642 EUR |
| AVAX/USD |
28.67 |
28.66 |
28.68 |
8979532 USD |
| ETH/USDT |
3254.44 |
3254.23 |
3254.45 |
8731740 USDT |
| ETH/EUR |
2996.62 |
2996.62 |
2997.28 |
8483758 EUR |
| BTC/GBP |
52662.04 |
52648.61 |
52668.56 |
8461306 GBP |
| JTO/USD |
3.1147 |
3.1146 |
3.1161 |
8366461 USD |
| SHIB/USD |
0.00001708 |
0.00001707 |
0.00001708 |
7401999 USD |
| AERO/USD |
0.92205 |
0.91924 |
0.92205 |
6876754 USD |
| LINK/USD |
13.512 |
13.508 |
13.512 |
6139448 USD |
| RNDR/USD |
6.5942 |
6.5906 |
6.5942 |
5675279 USD |
| LTC/USD |
71.23 |
71.22 |
71.23 |
5223065 USD |
| BIT/USD |
1.3015 |
1.3015 |
1.309 |
4701719 USD |
| ONDO/USD |
0.99247 |
0.99207 |
0.99247 |
4588016 USD |
| SOL/EUR |
167.7 |
167.63 |
167.7 |
4321730 EUR |
| FET/USD |
1.2641 |
1.2633 |
1.2641 |
4302696 USD |
| INJ/USD |
25.713 |
25.708 |
25.713 |
4122969 USD |
| ICP/USD |
9.989 |
9.983 |
9.989 |
3930673 USD |
| ADA/USD |
0.4149 |
0.4149 |
0.4151 |
3781000 USD |
| USDT/EUR |
0.92146 |
0.92134 |
0.92146 |
3577561 EUR |
| MKR/USD |
2636.03 |
2636.03 |
2636.32 |
3574316 USD |
| XLM/USD |
0.102345 |
0.102345 |
0.102385 |
3359343 USD |
| LDO/USD |
1.561 |
1.56 |
1.561 |
3275981 USD |
| SOL/USDT |
182.11 |
182.11 |
182.17 |
3176261 USDT |
| AAVE/USD |
97.38 |
97.38 |
97.43 |
3164369 USD |
| STX/USD |
1.8708 |
1.87 |
1.8708 |
3152477 USD |
| NEAR/USD |
5.677 |
5.677 |
5.678 |
3043385 USD |
| HBAR/USD |
0.06852 |
0.0685 |
0.06852 |
3021910 USD |
| USDC/EUR |
0.9212 |
0.9211 |
0.9212 |
2795215 EUR |
| SEI/USD |
0.3683 |
0.3683 |
0.3686 |
2790827 USD |
| ETH/GBP |
2523.79 |
2523.79 |
2524.46 |
2756637 GBP |
| RENDER/USD |
6.599 |
6.591 |
6.599 |
2707681 USD |
| DOT/USD |
5.831 |
5.83 |
5.831 |
2605927 USD |
| TIA/USD |
5.965 |
5.96 |
5.966 |
2351154 USD |
| GRT/USD |
0.1994 |
0.1993 |
0.1994 |
2192740 USD |
| BCH/USD |
378.88 |
378.73 |
378.88 |
2078522 USD |
| FX/USD |
0.162 |
0.1615 |
0.162 |
1907838 USD |
| XRP/USDT |
0.596 |
0.5959 |
0.596 |
1714054 USDT |
| FIL/USD |
4.602 |
4.599 |
4.602 |
1699404 USD |
| SUI/USD |
0.78 |
0.7798 |
0.7804 |
1637583 USD |
| ENS/USD |
26.47 |
26.46 |
26.48 |
1615019 USD |
| SOL/GBP |
141.21 |
141.15 |
141.21 |
1574151 GBP |
| UMA/USD |
2.651 |
2.65 |
2.652 |
1511067 USD |
| ORCA/USD |
2.9975 |
2.9941 |
2.9975 |
1358217 USD |
| MATIC/USD |
0.5129 |
0.5129 |
0.5131 |
1267979 USD |
| ARB/USD |
0.7233 |
0.7232 |
0.7236 |
1267525 USD |
| OP/USD |
1.721 |
1.72 |
1.722 |
1264877 USD |
| ZRO/USD |
4.626 |
4.623 |
4.627 |
1204484 USD |
| ZRX/USD |
0.387422 |
0.387389 |
0.387789 |
1016236 USD |
| USDT/GBP |
0.776 |
0.776 |
0.7761 |
998914 GBP |
| AVAX/USDT |
28.68 |
28.67 |
28.69 |
967235 USDT |
| USDC/GBP |
0.7759 |
0.7759 |
0.776 |
966416 GBP |
| SUPER/USD |
0.76491 |
0.76391 |
0.76491 |
939727 USD |
| BIGTIME/USD |
0.10793 |
0.10793 |
0.10827 |
938930 USD |
| HNT/USD |
5.313 |
5.307 |
5.313 |
901646 USD |
| ATOM/USD |
6.161 |
6.158 |
6.161 |
851634 USD |
| UNI/USD |
7.636 |
7.631 |
7.636 |
834095 USD |
| AKT/USD |
3.281 |
3.278 |
3.281 |
823868 USD |
| APT/USD |
7.01 |
7 |
7.02 |
814507 USD |
| AIOZ/USD |
0.5355 |
0.5355 |
0.5376 |
801244 USD |
| IMX/USD |
1.5857 |
1.5851 |
1.5885 |
775778 USD |
| MPL/USD |
20.78 |
20.78 |
20.82 |
766264 USD |
| GODS/USD |
0.29599 |
0.29562 |
0.29628 |
763902 USD |
| TRB/USD |
74.37 |
74.36 |
74.39 |
752556 USD |
| HBAR/USDT |
0.06846 |
0.06844 |
0.06847 |
751419 USDT |
| DOGE/USDT |
0.1336 |
0.1335 |
0.1336 |
749019 USDT |
| A8/USD |
0.173 |
0.1728 |
0.1736 |
726092 USD |
| VELO/USD |
0.09315 |
0.0925 |
0.09315 |
714733 USD |
| 1INCH/USD |
0.374 |
0.373 |
0.375 |
694984 USD |
| XRP/EUR |
0.5491 |
0.5489 |
0.5491 |
679396 EUR |
| TRU/USD |
0.1313 |
0.1312 |
0.1313 |
649270 USD |
| CVX/USD |
2.795 |
2.795 |
2.809 |
641063 USD |
| ACH/USD |
0.025707 |
0.025696 |
0.025715 |
627650 USD |
| KARRAT/USD |
0.5501 |
0.55 |
0.5518 |
621352 USD |
| HONEY/USD |
0.0787 |
0.0786 |
0.0787 |
617825 USD |
| ALGO/USD |
0.1428 |
0.1427 |
0.1428 |
596995 USD |
| VET/USD |
0.02857 |
0.02856 |
0.02857 |
582056 USD |
| BLAST/USD |
0.01526 |
0.01526 |
0.01527 |
581466 USD |
| QNT/USD |
72.66 |
72.58 |
72.66 |
573337 USD |
| API3/USD |
2.099 |
2.098 |
2.1 |
548348 USD |
| CBETH/USD |
3498.53 |
3498.53 |
3501.05 |
528115 USD |
| OGN/USD |
0.10484 |
0.10467 |
0.10484 |
522758 USD |
| AVAX/EUR |
26.36 |
26.36 |
26.37 |
482139 EUR |
| NEON/USD |
0.581 |
0.58 |
0.581 |
469270 USD |
| NCT/USD |
0.01657 |
0.01656 |
0.01659 |
468800 USD |
| PIRATE/USD |
0.3392 |
0.3381 |
0.3392 |
468691 USD |
| NEAR/USDT |
5.649 |
5.646 |
5.649 |
459762 USDT |
| ETC/USD |
22.83 |
22.83 |
22.84 |
447521 USD |
| KSM/USD |
21.63 |
21.61 |
21.64 |
445157 USD |
| FLR/USD |
0.01928 |
0.01928 |
0.01929 |
436655 USD |
| CRV/USD |
0.2648 |
0.2647 |
0.2649 |
434983 USD |
| DOGE/EUR |
0.1234 |
0.1233 |
0.1234 |
433601 EUR |
| DRIFT/USD |
0.396 |
0.396 |
0.397 |
428121 USD |
| SKL/USD |
0.0482 |
0.0482 |
0.0483 |
418233 USD |
| PRIME/USD |
7.418 |
7.418 |
7.419 |
405190 USD |
| MUSE/USD |
10.723 |
10.723 |
10.731 |
387425 USD |
| ZEC/USD |
31.71 |
31.7 |
31.72 |
375074 USD |
| METIS/USD |
48.44 |
48.43 |
48.44 |
369643 USD |
| HIGH/USD |
1.66 |
1.659 |
1.661 |
369544 USD |
| HFT/USD |
0.1956 |
0.1955 |
0.1958 |
364270 USD |
| MINA/USD |
0.52 |
0.519 |
0.52 |
362764 USD |
| COTI/USD |
0.1194 |
0.1193 |
0.1194 |
359951 USD |
| LTC/EUR |
65.61 |
65.58 |
65.61 |
359482 EUR |
| STX/USDT |
1.8657 |
1.8643 |
1.8669 |
342300 USDT |
| ILV/USD |
67.13 |
67.06 |
67.13 |
325951 USD |
| ROSE/USD |
0.08787 |
0.0878 |
0.08788 |
321778 USD |
| MOBILE/USD |
0.001464 |
0.001464 |
0.001467 |
311280 USD |
| XTZ/USD |
0.778 |
0.777 |
0.778 |
305401 USD |
| LPT/USD |
15.12 |
15.11 |
15.13 |
296599 USD |
| ASM/USD |
0.02035 |
0.02025 |
0.02037 |
290582 USD |
| AAVE/EUR |
89.58 |
89.58 |
89.66 |
289725 EUR |
| JASMY/USDT |
0.02892 |
0.02892 |
0.02893 |
286280 USDT |
| SYN/USD |
0.488 |
0.487 |
0.489 |
284742 USD |
| ABT/USD |
1.9499 |
1.9415 |
1.9499 |
282375 USD |
| MATH/USD |
0.2346 |
0.2342 |
0.2346 |
278618 USD |
| GFI/USD |
2.796 |
2.7913 |
2.7981 |
274920 USD |
| TRAC/USD |
0.7307 |
0.7307 |
0.7317 |
269559 USD |
| BLUR/USD |
0.1873 |
0.1872 |
0.1874 |
262462 USD |
| GTC/USD |
0.96 |
0.96 |
0.97 |
256721 USD |
| AXL/USD |
0.6716 |
0.6716 |
0.6719 |
254237 USD |
| AUCTION/USD |
17.48 |
17.48 |
17.5 |
252998 USD |
| AMP/USD |
0.00429 |
0.00428 |
0.00429 |
245846 USD |
| STRK/USD |
0.533 |
0.533 |
0.534 |
245408 USD |
| CTSI/USD |
0.1555 |
0.1552 |
0.1555 |
243012 USD |
| SHIB/USDT |
0.000017 |
0.0000169 |
0.0000171 |
240362 USDT |
| LTC/GBP |
55.29 |
55.26 |
55.29 |
240252 GBP |
| QI/USD |
0.016055 |
0.01605 |
0.016064 |
237235 USD |
| BAND/USD |
1.579 |
1.577 |
1.579 |
235356 USD |
| PNG/USD |
0.29706 |
0.29681 |
0.29706 |
233562 USD |
| ENS/USDT |
26.48 |
26.47 |
26.48 |
229391 USDT |
| ZEN/USD |
11.09 |
11.08 |
11.09 |
228456 USD |
| NMR/USD |
14.83 |
14.82 |
14.86 |
228306 USD |
| SUSHI/USD |
0.7125 |
0.7122 |
0.7125 |
223651 USD |
| DNT/USD |
0.0447 |
0.0447 |
0.0452 |
219588 USD |
| GRT/EUR |
0.1839 |
0.1838 |
0.1839 |
215347 EUR |
| PRO/USD |
1.3058 |
1.3058 |
1.3098 |
210372 USD |
| LRC/USD |
0.1549 |
0.1548 |
0.155 |
206618 USD |
| SHDW/USD |
0.495 |
0.489 |
0.496 |
206399 USD |
| XCN/USD |
0.00159 |
0.00158 |
0.00159 |
202267 USD |
| ADA/EUR |
0.3818 |
0.3818 |
0.382 |
200376 EUR |
| ARKM/USD |
1.444 |
1.444 |
1.445 |
198634 USD |
| DYP/USD |
0.31 |
0.30801 |
0.31 |
195887 USD |
| GST/USD |
0.01554 |
0.01554 |
0.015629 |
195527 USD |
| ADA/USDT |
0.415 |
0.414 |
0.415 |
191466 USDT |
| COMP/USD |
51.25 |
51.23 |
51.25 |
186616 USD |
| SUKU/USD |
0.0755 |
0.0754 |
0.0756 |
186593 USD |
| MANA/USD |
0.3442 |
0.344 |
0.3442 |
186507 USD |
| YFI/USD |
5776.71 |
5769.27 |
5776.71 |
182433 USD |
| APE/USD |
0.783 |
0.782 |
0.783 |
179047 USD |
| LIT/USD |
0.7087 |
0.7087 |
0.7119 |
174286 USD |
| PUNDIX/USD |
0.4842 |
0.4819 |
0.4842 |
173532 USD |
| DAI/USD |
1 |
1 |
1.0001 |
173526 USD |
| CORECHAIN/USD |
1.377 |
1.377 |
1.378 |
171735 USD |
| VARA/USD |
0.034 |
0.034 |
0.03401 |
169673 USD |
| WBTC/USD |
67794.73 |
67735.01 |
67794.73 |
169479 USD |
| SPELL/USD |
0.0006625 |
0.0006618 |
0.0006625 |
169373 USD |
| CRO/USD |
0.0912 |
0.0912 |
0.0914 |
168687 USD |
| ANKR/USD |
0.03077 |
0.03075 |
0.03077 |
166407 USD |
| RLC/USD |
1.8024 |
1.8024 |
1.8025 |
166101 USD |
| RNDR/EUR |
6.0537 |
6.0477 |
6.0537 |
162507 EUR |
| SHIB/EUR |
0.0000157 |
0.0000157 |
0.00001571 |
161808 EUR |
| 00/USD |
0.0436 |
0.0435 |
0.0436 |
156390 USD |
| ICP/USDT |
10.02 |
10.02 |
10.03 |
155275 USDT |
| RNDR/USDT |
6.5967 |
6.5966 |
6.5967 |
153928 USDT |
| AUDIO/USD |
0.1451 |
0.1451 |
0.1454 |
153838 USD |
| RARE/USD |
0.0853 |
0.0853 |
0.0855 |
151479 USD |
| SHPING/USD |
0.007536 |
0.007498 |
0.007536 |
150988 USD |
| EOS/USD |
0.5774 |
0.5769 |
0.5774 |
146319 USD |
| ZETA/USD |
0.6401 |
0.6398 |
0.6402 |
146101 USD |
| DIMO/USD |
0.19377 |
0.19377 |
0.19436 |
143896 USD |
| MATIC/EUR |
0.4718 |
0.4716 |
0.4718 |
139164 EUR |
| SAND/USD |
0.3276 |
0.3274 |
0.3278 |
138259 USD |
| STORJ/USD |
0.38 |
0.38 |
0.3804 |
136230 USD |
| TNSR/USD |
0.498 |
0.497 |
0.498 |
132725 USD |
| FARM/USD |
47.85 |
47.84 |
47.92 |
129296 USD |
| HOPR/USD |
0.0676 |
0.0674 |
0.0676 |
124909 USD |
| FLOW/USD |
0.666 |
0.664 |
0.666 |
123550 USD |
| CHZ/USD |
0.07 |
0.0699 |
0.07 |
122792 USD |
| BCH/EUR |
348.91 |
348.77 |
348.91 |
122631 EUR |
| SPA/USD |
0.009269 |
0.009247 |
0.009269 |
119566 USD |
| DOT/USDT |
5.83 |
5.82 |
5.84 |
118459 USDT |
| ICP/GBP |
7.73 |
7.72 |
7.74 |
117973 GBP |
| SNX/USD |
1.732 |
1.731 |
1.734 |
117701 USD |
| MDT/USD |
0.04424 |
0.04418 |
0.04424 |
115915 USD |
| SWFTC/USD |
0.004141 |
0.004119 |
0.004141 |
114396 USD |
| FET/USDT |
1.2612 |
1.2604 |
1.2618 |
114362 USDT |
| XYO/USD |
0.00577 |
0.00577 |
0.00578 |
112775 USD |
| MASK/USD |
2.37 |
2.36 |
2.38 |
112698 USD |
| SEAM/USD |
2.5416 |
2.5416 |
2.5477 |
111710 USD |
| LCX/USD |
0.1613 |
0.1613 |
0.1614 |
111578 USD |
| KRL/USD |
0.4527 |
0.4509 |
0.4527 |
111260 USD |
| XLM/USDT |
0.1023 |
0.1022 |
0.1024 |
110716 USDT |
| LINK/EUR |
12.46 |
12.45 |
12.47 |
110255 EUR |
| ALICE/USD |
1.141 |
1.139 |
1.141 |
108201 USD |
| ALEPH/USD |
0.1833 |
0.1833 |
0.1835 |
102944 USD |
| OP/USDT |
1.711 |
1.71 |
1.712 |
101333 USDT |
| GAL/USD |
3.161 |
3.161 |
3.176 |
100510 USD |
| DOT/EUR |
5.37 |
5.36 |
5.37 |
96464 EUR |
| RBN/USD |
0.52286 |
0.52286 |
0.5238 |
95596 USD |
| ENS/EUR |
24.26 |
24.26 |
24.31 |
94370 EUR |
| FOX/USD |
0.0543 |
0.0542 |
0.0543 |
88168 USD |
| OCEAN/USD |
0.5465 |
0.5455 |
0.5465 |
88061 USD |
| OMNI/USD |
11.617 |
11.599 |
11.617 |
87868 USD |
| EURC/USD |
1.086 |
1.085 |
1.086 |
86576 USD |
| ICP/EUR |
9.21 |
9.21 |
9.22 |
86448 EUR |
| BAT/USD |
0.19288 |
0.19288 |
0.1931 |
86295 USD |
| AVT/USD |
2.17 |
2.16 |
2.17 |
85281 USD |
| XLM/EUR |
0.094226 |
0.09418 |
0.094279 |
85067 EUR |
| APT/USDT |
7.02 |
7.01 |
7.03 |
82691 USDT |
| MAGIC/USD |
0.4905 |
0.4904 |
0.4908 |
82679 USD |
| PLU/USD |
2.97 |
2.96 |
2.97 |
81469 USD |
| ADA/GBP |
0.3213 |
0.3213 |
0.3216 |
81011 GBP |
| BOBA/USD |
0.2464 |
0.2463 |
0.2467 |
80817 USD |
| ATOM/USDT |
6.16 |
6.15 |
6.17 |
80367 USDT |
| GUSD/USD |
0.999 |
0.999 |
1 |
79441 USD |
| DOGE/GBP |
0.1034 |
0.1033 |
0.1035 |
78196 GBP |
| RONIN/USD |
2.06 |
2.06 |
2.062 |
77515 USD |
| KNC/USD |
0.538 |
0.5374 |
0.538 |
77138 USD |
| TVK/USD |
0.12784 |
0.1272 |
0.12784 |
75082 USD |
| EGLD/USD |
33.32 |
33.28 |
33.32 |
74191 USD |
| AXS/USD |
6.04 |
6.04 |
6.05 |
73261 USD |
| GNO/USD |
213.85 |
213.21 |
213.86 |
69941 USD |
| KAVA/USD |
0.4223 |
0.4218 |
0.4223 |
69281 USD |
| MLN/USD |
18.93 |
18.92 |
18.94 |
69229 USD |
| BLZ/USD |
0.1752 |
0.1751 |
0.1753 |
67290 USD |
| ERN/USD |
2.31 |
2.31 |
2.33 |
66595 USD |
| CLV/USD |
0.0498 |
0.0497 |
0.0498 |
66209 USD |
| ELA/USD |
2.459 |
2.447 |
2.459 |
63961 USD |
| CVC/USD |
0.1076 |
0.1075 |
0.1077 |
63457 USD |
| POLS/USD |
0.295 |
0.2935 |
0.295 |
59864 USD |
| OSMO/USD |
0.4857 |
0.4857 |
0.4865 |
59763 USD |
| VTHO/USD |
0.002572 |
0.002562 |
0.002572 |
59462 USD |
| SAFE/USD |
1.1601 |
1.159 |
1.1615 |
59088 USD |
| IOTX/USD |
0.04501 |
0.04501 |
0.0451 |
59073 USD |
| CTX/USD |
2.59 |
2.59 |
2.6 |
58150 USD |
| 1INCH/EUR |
0.345 |
0.344 |
0.345 |
57711 EUR |
| DAR/USD |
0.18 |
0.18 |
0.181 |
57300 USD |
| INDEX/USD |
3.25 |
3.25 |
3.27 |
55874 USD |
| MEDIA/USD |
12.71 |
12.66 |
12.71 |
55790 USD |
| DESO/USD |
16.42 |
16.42 |
16.49 |
55772 USD |
| FORT/USD |
0.1712 |
0.171 |
0.1714 |
55534 USD |
| DASH/USD |
26.8 |
26.76 |
26.8 |
55427 USD |
| BICO/USD |
0.3028 |
0.3028 |
0.3032 |
55147 USD |
| AURORA/USD |
0.17 |
0.17 |
0.171 |
53652 USD |
| PRQ/USD |
0.0782 |
0.0781 |
0.0782 |
52897 USD |
| PYUSD/USD |
0.9993 |
0.9993 |
0.99968 |
51494 USD |
| APE/USDT |
0.785 |
0.784 |
0.786 |
50644 USDT |
| RARI/USD |
1.96 |
1.95 |
1.97 |
50368 USD |
| OXT/USD |
0.0804 |
0.0802 |
0.0804 |
49581 USD |
| C98/USD |
0.1513 |
0.1511 |
0.1514 |
49369 USD |
| RPL/USD |
16.22 |
16.2 |
16.23 |
46950 USD |
| ALCX/USD |
16.49 |
16.45 |
16.49 |
46787 USD |
| DIA/USD |
0.375 |
0.37409 |
0.375 |
46593 USD |
| ATOM/EUR |
5.68 |
5.66 |
5.68 |
45575 EUR |
| NKN/USD |
0.0789 |
0.0787 |
0.0789 |
44745 USD |
| PYR/USD |
3.292 |
3.292 |
3.3 |
44083 USD |
| ORN/USD |
1.378 |
1.375 |
1.378 |
40657 USD |
| UNI/EUR |
7.01 |
7.01 |
7.02 |
40479 EUR |
| GLM/USD |
0.3408 |
0.3407 |
0.3413 |
39251 USD |
| POND/USD |
0.01681 |
0.01681 |
0.01683 |
38323 USD |
| 1INCH/GBP |
0.289 |
0.288 |
0.29 |
37793 GBP |
| PERP/USD |
0.6454 |
0.6448 |
0.6454 |
36535 USD |
| ACS/USD |
0.0018092 |
0.0018092 |
0.001813 |
36224 USD |
| CHZ/EUR |
0.0643 |
0.0643 |
0.0644 |
35721 EUR |
| LINK/GBP |
10.47 |
10.46 |
10.48 |
35583 GBP |
| FIL/EUR |
4.24 |
4.23 |
4.25 |
34644 EUR |
| GHST/USD |
1.071 |
1.068 |
1.072 |
33583 USD |
| RAD/USD |
1.23 |
1.22 |
1.23 |
33181 USD |
| BTRST/USD |
0.545 |
0.543 |
0.545 |
32327 USD |
| ETC/EUR |
21.03 |
21.01 |
21.03 |
31973 EUR |
| BADGER/USD |
3.32 |
3.31 |
3.33 |
31572 USD |
| SHIB/GBP |
0.0000132 |
0.00001319 |
0.0000132 |
31155 GBP |
| CELO/USD |
0.565 |
0.565 |
0.566 |
31112 USD |
| MINA/USDT |
0.52 |
0.519 |
0.52 |
30601 USDT |
| MNDE/USD |
0.13338 |
0.13338 |
0.13383 |
30124 USD |
| AAVE/GBP |
75.59 |
75.11 |
76.11 |
29414 GBP |
| MATIC/USDT |
0.512 |
0.511 |
0.512 |
29234 USDT |
| T/USD |
0.02317 |
0.02317 |
0.02319 |
28788 USD |
| ARPA/USD |
0.0416 |
0.0416 |
0.0417 |
28343 USD |
| AST/USD |
0.0909 |
0.0908 |
0.0909 |
28100 USD |
| ROSE/USDT |
0.088 |
0.0878 |
0.088 |
27983 USDT |
| FORTH/USD |
3.31 |
3.3 |
3.32 |
27964 USD |
| ALGO/EUR |
0.1314 |
0.1313 |
0.1314 |
27334 EUR |
| EURC/EUR |
1 |
1 |
1.001 |
27256 EUR |
| FIDA/USD |
0.2662 |
0.2659 |
0.2664 |
27221 USD |
| LINK/USDT |
13.48 |
13.47 |
13.5 |
26938 USDT |
| LQTY/USD |
0.794 |
0.7939 |
0.7955 |
26682 USD |
| BCH/GBP |
293 |
292.8 |
293.01 |
25911 GBP |
| REQ/USD |
0.1091 |
0.1089 |
0.1091 |
25619 USD |
| INV/USD |
29.54 |
29.34 |
29.54 |
25406 USD |
| MSOL/USD |
219.75 |
219.33 |
219.75 |
25351 USD |
| CELR/USD |
0.01362 |
0.01362 |
0.01364 |
24932 USD |
| FIL/GBP |
3.58 |
3.57 |
3.58 |
24801 GBP |
| GMT/USD |
0.1531 |
0.1531 |
0.1533 |
24452 USD |
| QNT/USDT |
72.74 |
72.71 |
72.83 |
22626 USDT |
| WAXL/USD |
0.6703 |
0.6685 |
0.6705 |
22298 USD |
| WCFG/USD |
0.483 |
0.483 |
0.484 |
21971 USD |
| MATIC/GBP |
0.3983 |
0.3977 |
0.3983 |
21869 GBP |
| ETH/DAI |
3254.02 |
3252.12 |
3286.94 |
21180 DAI |
| CHZ/GBP |
0.0542 |
0.0541 |
0.0543 |
20472 GBP |
| CRO/EUR |
0.0838 |
0.0838 |
0.0842 |
20280 EUR |
| EOS/EUR |
0.5316 |
0.5316 |
0.5322 |
19611 EUR |
| CHZ/USDT |
0.0698 |
0.0698 |
0.0699 |
19455 USDT |
| DOT/GBP |
4.51 |
4.51 |
4.52 |
18766 GBP |
| ALGO/GBP |
0.1104 |
0.1104 |
0.1105 |
18080 GBP |
| AGLD/USD |
0.9694 |
0.9681 |
0.9694 |
17270 USD |
| VOXEL/USD |
0.1488 |
0.1481 |
0.1488 |
14971 USD |
| GRT/GBP |
0.1547 |
0.1547 |
0.1549 |
14771 GBP |
| ATOM/GBP |
4.78 |
4.78 |
4.79 |
14440 GBP |
| FLOW/USDT |
0.66 |
0.66 |
0.662 |
14423 USDT |
| BAL/USD |
2.58 |
2.58 |
2.59 |
14161 USD |
| AERGO/USD |
0.0974 |
0.0974 |
0.0976 |
11570 USD |
| ETC/GBP |
17.82 |
17.79 |
17.82 |
11348 GBP |
| FIS/USD |
0.3688 |
0.3671 |
0.3688 |
9924 USD |
| XTZ/EUR |
0.72 |
0.71 |
0.72 |
9676 EUR |
| TIME/USD |
20.76 |
20.66 |
20.76 |
9649 USD |
| IDEX/USD |
0.0405 |
0.0405 |
0.0407 |
9314 USD |
| BNT/USD |
0.5966 |
0.5952 |
0.5966 |
9220 USD |
| MASK/EUR |
2.19 |
2.19 |
2.2 |
9201 EUR |
| MANA/EUR |
0.316 |
0.315 |
0.316 |
7871 EUR |
| POWR/USD |
0.2197 |
0.2194 |
0.2197 |
7325 USD |
| SNX/EUR |
1.591 |
1.588 |
1.591 |
6937 EUR |
| CRV/EUR |
0.2449 |
0.2445 |
0.2449 |
6658 EUR |
| LRC/USDT |
0.1537 |
0.1537 |
0.1538 |
6500 USDT |
| LOKA/USD |
0.1945 |
0.1938 |
0.1945 |
6340 USD |
| BAT/EUR |
0.17739 |
0.17723 |
0.17739 |
5526 EUR |
| ANKR/EUR |
0.02834 |
0.0283 |
0.02834 |
5349 EUR |
| XTZ/GBP |
0.603 |
0.6 |
0.604 |
4959 GBP |
| CRO/USDT |
0.0912 |
0.0911 |
0.0915 |
4882 USDT |
| MASK/USDT |
2.36 |
2.36 |
2.37 |
4745 USDT |
| AXS/USDT |
6.1 |
6.08 |
6.1 |
4741 USDT |
| SAND/USDT |
0.327 |
0.326 |
0.328 |
4574 USDT |
| APE/EUR |
0.725 |
0.723 |
0.725 |
4381 EUR |
| STG/USD |
0.3772 |
0.3765 |
0.3772 |
3623 USD |
| MINA/EUR |
0.482 |
0.481 |
0.482 |
3579 EUR |
| ANKR/GBP |
0.02389 |
0.02385 |
0.02389 |
3491 GBP |
| CRV/GBP |
0.2053 |
0.2048 |
0.2053 |
3008 GBP |
| IMX/USDT |
1.5858 |
1.5842 |
1.5858 |
2609 USDT |
| AXS/EUR |
5.56 |
5.56 |
5.58 |
2172 EUR |
| GYEN/USD |
0.006157 |
0.006157 |
0.006247 |
2108 USD |
| SNX/GBP |
1.342 |
1.339 |
1.342 |
1821 GBP |
| MASK/GBP |
1.848 |
1.848 |
1.849 |
1675 GBP |
| UNI/GBP |
5.96 |
5.96 |
5.98 |
1610 GBP |
| CELO/GBP |
0.439 |
0.439 |
0.442 |
1608 GBP |
| DEXT/USD |
0.6152 |
0.602 |
0.6152 |
1524 USD |
| BICO/EUR |
0.283 |
0.2823 |
0.283 |
1040 EUR |
| GMT/USDT |
0.1535 |
0.1534 |
0.1536 |
916 USDT |
| LSETH/USD |
3436.17 |
3421.84 |
3436.17 |
877 USD |
| CELO/EUR |
0.53 |
0.52 |
0.53 |
806 EUR |
| PAX/USD |
1.0004 |
0.9991 |
1.0004 |
409 USD |
| BICO/USDT |
0.3076 |
0.3076 |
0.3082 |
231 USDT |
| SOL/ETH |
0.05593 |
0.05591 |
0.05596 |
152 ETH |
| ETH/BTC |
0.04798 |
0.04797 |
0.04799 |
111 BTC |
| LINK/ETH |
0.00414611 |
0.00413427 |
0.00414855 |
41 ETH |
| SOL/BTC |
0.0026874 |
0.0026864 |
0.0026874 |
30 BTC |
| CBETH/ETH |
1.07672 |
1.07651 |
1.07699 |
27 ETH |
| ADA/ETH |
0.000128 |
0.000127 |
0.000128 |
13 ETH |
| WBTC/BTC |
1.0001 |
0.9998 |
1.0002 |
10 BTC |
| DOGE/BTC |
0.00000197 |
0.00000196 |
0.00000198 |
7 BTC |
| LSETH/ETH |
1.04941 |
1.04941 |
1.0509 |
5 ETH |
| AVAX/BTC |
0.00042248 |
0.00042247 |
0.00042263 |
4 BTC |
| LINK/BTC |
0.00019919 |
0.00019919 |
0.00019936 |
3 BTC |
| AAVE/BTC |
0.001436 |
0.001435 |
0.001437 |
3 BTC |
| BCH/BTC |
0.005586 |
0.005586 |
0.005588 |
3 BTC |
| FIL/BTC |
0.00006794 |
0.00006791 |
0.00006801 |
2 BTC |
| DOT/BTC |
0.0000861 |
0.000086 |
0.0000861 |
2 BTC |
| LTC/BTC |
0.001051 |
0.001051 |
0.001052 |
2 BTC |
| ICP/BTC |
0.0001476 |
0.0001476 |
0.0001478 |
1 BTC |
| XLM/BTC |
0.00000151 |
0.0000015 |
0.00000151 |
1 BTC |
| MKR/BTC |
0.03888 |
0.03881 |
0.03888 |
1 BTC |
| ATOM/BTC |
0.0000907 |
0.0000906 |
0.0000907 |
1 BTC |
| GRT/BTC |
0.00000293 |
0.00000293 |
0.00000294 |
1 BTC |
| ADA/BTC |
0.00000613 |
0.00000611 |
0.00000613 |
1 BTC |
| COMP/BTC |
0.000756 |
0.000755 |
0.000756 |
0 BTC |
| XTZ/BTC |
0.00001146 |
0.00001144 |
0.00001146 |
0 BTC |
| MATIC/BTC |
0.00000758 |
0.00000756 |
0.00000758 |
0 BTC |
| UNI/BTC |
0.0001128 |
0.0001128 |
0.0001129 |
0 BTC |
| EOS/BTC |
0.00000852 |
0.00000851 |
0.00000853 |
0 BTC |
| MANA/ETH |
0.0001054 |
0.0001053 |
0.0001055 |
0 ETH |
| BAT/ETH |
0.00005902 |
0.000059 |
0.00005913 |
0 ETH |
| CRV/BTC |
0.0000039 |
0.0000039 |
0.000004 |
0 BTC |
| DASH/BTC |
0.000397 |
0.000395 |
0.000398 |
0 BTC |
| YFI/BTC |
0.0858 |
0.0858 |
0.0863 |
0 BTC |
| ZEC/BTC |
0.000468 |
0.000468 |
0.000472 |
0 BTC |
| SNX/BTC |
0.0000254 |
0.0000254 |
0.0000255 |
0 BTC |
| ALGO/BTC |
0.00000211 |
0.0000021 |
0.00000212 |
0 BTC |
| ETC/BTC |
0.000337 |
0.000337 |
0.000338 |
0 BTC |
| MANA/BTC |
0.0000049 |
0.0000049 |
0.000005 |
0 BTC |
| 1INCH/BTC |
0.0000055 |
0.0000054 |
0.0000056 |
0 BTC |
| ANKR/BTC |
0.00000046 |
0.00000045 |
0.00000046 |
0 BTC |
| BAL/BTC |
0.00003793 |
0.00003791 |
0.00003827 |
0 BTC |
| BAT/BTC |
0.00000284 |
0.00000284 |
0.00000285 |
0 BTC |
| CELO/BTC |
0.00000833 |
0.00000831 |
0.00000833 |
0 BTC |
| AXS/BTC |
0.0000887 |
0.0000887 |
0.0000895 |
0 BTC |
| LRC/BTC |
0.00000229 |
0.00000228 |
0.00000229 |
0 BTC |