- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| SOL/USD |
267.72 |
267.7 |
267.74 |
921598875 USD |
| USDT/USD |
0.99862 |
0.99862 |
0.99863 |
646227096 USD |
| BTC/USD |
104811.73 |
104802.27 |
104811.73 |
532184549 USD |
| ETH/USD |
3406.69 |
3405.95 |
3406.7 |
424551537 USD |
| XRP/USD |
3.1349 |
3.1343 |
3.1349 |
397314470 USD |
| DOGE/USD |
0.38732 |
0.38728 |
0.38733 |
218506848 USD |
| SUI/USD |
4.8711 |
4.8705 |
4.8711 |
106760705 USD |
| HBAR/USD |
0.35194 |
0.35185 |
0.35194 |
94533020 USD |
| LINK/USD |
26.259 |
26.255 |
26.267 |
72578561 USD |
| USDT/USDC |
0.9986 |
0.9985 |
0.9987 |
71551505 USDC |
| ADA/USD |
1.0675 |
1.0674 |
1.0677 |
65126460 USD |
| BONK/USD |
0.00003412 |
0.00003411 |
0.00003413 |
62276666 USD |
| XCN/USD |
0.01179 |
0.01177 |
0.0118 |
61983640 USD |
| XLM/USD |
0.46481 |
0.464639 |
0.46481 |
56002508 USD |
| PEPE/USD |
0.00001736 |
0.00001735 |
0.00001737 |
50185403 USD |
| BTC/EUR |
102087.51 |
102070.41 |
102087.51 |
41963381 EUR |
| ONDO/USD |
1.49814 |
1.49765 |
1.49908 |
41269153 USD |
| SOL/EUR |
260.99 |
260.91 |
261.41 |
41128106 EUR |
| SHIB/USD |
0.00002154 |
0.00002153 |
0.00002155 |
37701009 USD |
| LTC/USD |
122.99 |
122.96 |
122.99 |
36726022 USD |
| ETH/EUR |
3319.42 |
3318.9 |
3319.42 |
31795262 EUR |
| ETH/USDT |
3413.32 |
3412.2 |
3413.93 |
30208752 USDT |
| JASMY/USD |
0.03002 |
0.03001 |
0.03003 |
21722541 USD |
| AVAX/USD |
38.62 |
38.61 |
38.63 |
21459776 USD |
| BTC/USDT |
104940.17 |
104940.16 |
104957.22 |
21133357 USDT |
| AAVE/USD |
342.37 |
342.35 |
342.42 |
21026306 USD |
| USDC/EUR |
0.9743 |
0.9742 |
0.9743 |
17532441 EUR |
| HBAR/USDT |
0.35245 |
0.35235 |
0.35253 |
16015095 USDT |
| ALGO/USD |
0.4394 |
0.4391 |
0.4394 |
15587679 USD |
| SOL/USDT |
268.67 |
268.67 |
269.06 |
15520074 USDT |
| CRV/USD |
0.9502 |
0.9501 |
0.9503 |
15346751 USD |
| XRP/EUR |
3.0546 |
3.0539 |
3.0546 |
15207963 EUR |
| ICP/USD |
10.683 |
10.68 |
10.684 |
14772031 USD |
| WIF/USD |
1.64 |
1.639 |
1.641 |
13674710 USD |
| DOT/USD |
6.804 |
6.802 |
6.805 |
12659099 USD |
| AERO/USD |
1.24937 |
1.24937 |
1.2498 |
12041370 USD |
| BTC/GBP |
86030.52 |
86018.86 |
86030.52 |
10626273 GBP |
| XRP/USDT |
3.1377 |
3.1373 |
3.1406 |
10564232 USDT |
| SOL/GBP |
219.84 |
219.84 |
221.21 |
10557667 GBP |
| INJ/USD |
22.95 |
22.947 |
22.951 |
10269454 USD |
| NEAR/USD |
5.391 |
5.391 |
5.392 |
10131630 USD |
| DOGE/EUR |
0.3779 |
0.3778 |
0.378 |
9786271 EUR |
| SEI/USD |
0.3785 |
0.3784 |
0.3786 |
9713133 USD |
| UNI/USD |
14.415 |
14.406 |
14.415 |
9200438 USD |
| ETH/GBP |
2799.64 |
2799.64 |
2801.15 |
9022956 GBP |
| ORN/USD |
1.923 |
1.921 |
1.923 |
8779419 USD |
| FET/USD |
1.2579 |
1.2579 |
1.2585 |
8543504 USD |
| TIA/USD |
4.852 |
4.85 |
4.853 |
8448442 USD |
| BCH/USD |
458.73 |
458.59 |
458.77 |
7955932 USD |
| SPELL/USD |
0.00098 |
0.0009765 |
0.00098 |
7948228 USD |
| VET/USD |
0.05001 |
0.04999 |
0.05002 |
7767683 USD |
| DOGE/USDT |
0.3884 |
0.3883 |
0.3885 |
6863737 USDT |
| LTC/EUR |
119.86 |
119.79 |
119.86 |
6850476 EUR |
| JTO/USD |
3.1228 |
3.1206 |
3.1229 |
6831264 USD |
| LDO/USD |
1.772 |
1.771 |
1.773 |
6740918 USD |
| EURC/USDC |
1.0265 |
1.0265 |
1.0266 |
6487847 USDC |
| ORCA/USD |
4.1357 |
4.1356 |
4.1384 |
6435522 USD |
| USDT/EUR |
0.97282 |
0.97268 |
0.97282 |
6430365 EUR |
| RENDER/USD |
7.263 |
7.261 |
7.264 |
5972108 USD |
| RNDR/USD |
7.2751 |
7.2704 |
7.2751 |
5938942 USD |
| GIGA/USD |
0.07439 |
0.07439 |
0.07455 |
5510742 USD |
| CRO/USD |
0.1421 |
0.142 |
0.1421 |
5389124 USD |
| ARB/USD |
0.779 |
0.779 |
0.7791 |
5367098 USD |
| FIDA/USD |
0.2562 |
0.2562 |
0.2566 |
5346776 USD |
| ADA/EUR |
1.0397 |
1.0396 |
1.0401 |
5181355 EUR |
| LINK/EUR |
25.6 |
25.59 |
25.61 |
5165403 EUR |
| MATIC/EUR |
0.473 |
0.4729 |
0.4732 |
5003657 EUR |
| ADA/USDT |
1.0699 |
1.0699 |
1.0704 |
4802548 USDT |
| TURBO/USD |
0.007313 |
0.007313 |
0.007315 |
4781166 USD |
| FIL/USD |
5.373 |
5.372 |
5.374 |
4427687 USD |
| LINK/USDT |
26.29 |
26.28 |
26.31 |
4369123 USDT |
| ETC/USD |
27.47 |
27.46 |
27.48 |
4225546 USD |
| CBETH/USD |
3705.3 |
3698.33 |
3705.3 |
4175844 USD |
| OP/USD |
1.879 |
1.878 |
1.88 |
4158888 USD |
| PNUT/USD |
0.4622 |
0.4622 |
0.4627 |
4103322 USD |
| ENS/USD |
36.26 |
36.24 |
36.27 |
4016472 USD |
| APT/USD |
9.31 |
9.3 |
9.32 |
3909093 USD |
| MOG/USD |
0.00000189 |
0.00000188 |
0.00000189 |
3733400 USD |
| SHIB/EUR |
0.000021 |
0.00002099 |
0.000021 |
3691393 EUR |
| COW/USD |
0.8032 |
0.8015 |
0.8032 |
3687367 USD |
| AIOZ/USD |
0.9167 |
0.9167 |
0.922 |
3642216 USD |
| STX/USD |
1.5239 |
1.5235 |
1.524 |
3462310 USD |
| FLOKI/USD |
0.0001578 |
0.0001577 |
0.0001578 |
3427586 USD |
| PRIME/USD |
13.573 |
13.573 |
13.599 |
3354870 USD |
| SAND/USD |
0.6088 |
0.6087 |
0.609 |
3218551 USD |
| GRT/USD |
0.2123 |
0.2122 |
0.2124 |
3209646 USD |
| NCT/USD |
0.03918 |
0.03899 |
0.03918 |
3165434 USD |
| ATOM/USD |
6.401 |
6.4 |
6.403 |
3163718 USD |
| UNI/EUR |
14.04 |
14.02 |
14.05 |
3077998 EUR |
| POL/USD |
0.4854 |
0.4853 |
0.4856 |
3055912 USD |
| USDC/GBP |
0.821 |
0.8209 |
0.821 |
3053701 GBP |
| MNDE/USD |
0.13709 |
0.13574 |
0.13709 |
3050548 USD |
| FLR/USD |
0.02793 |
0.02793 |
0.02796 |
2938745 USD |
| USDT/GBP |
0.8198 |
0.8198 |
0.82 |
2884335 GBP |
| SUPER/USD |
1.18036 |
1.18036 |
1.183 |
2874728 USD |
| AMP/USD |
0.00804 |
0.00803 |
0.00805 |
2777743 USD |
| SUSHI/USD |
1.5089 |
1.5084 |
1.5094 |
2775330 USD |
| DEGEN/USD |
0.009072 |
0.009068 |
0.009073 |
2702041 USD |
| MOVE/USD |
0.7708 |
0.7703 |
0.7709 |
2623308 USD |
| APE/USD |
1.105 |
1.104 |
1.105 |
2449459 USD |
| HNT/USD |
5.385 |
5.379 |
5.385 |
2433999 USD |
| SWFTC/USD |
0.007486 |
0.007454 |
0.007486 |
2381453 USD |
| DOGE/GBP |
0.3181 |
0.3178 |
0.3182 |
2379557 GBP |
| MATIC/USD |
0.4851 |
0.4848 |
0.4853 |
2354356 USD |
| IMX/USD |
1.2787 |
1.2786 |
1.2788 |
2333225 USD |
| EIGEN/USD |
3.043 |
3.042 |
3.046 |
2329725 USD |
| QNT/USD |
111.67 |
111.66 |
111.72 |
2283455 USD |
| MOODENG/USD |
0.1665 |
0.1664 |
0.1666 |
2259811 USD |
| MKR/USD |
1365.15 |
1365.08 |
1365.58 |
2177168 USD |
| AAVE/EUR |
333.49 |
333.41 |
333.68 |
2125529 EUR |
| NEAR/USDT |
5.404 |
5.404 |
5.409 |
2003068 USDT |
| AVAX/EUR |
37.63 |
37.63 |
37.66 |
1981351 EUR |
| AAVE/GBP |
281.15 |
281.09 |
281.37 |
1975610 GBP |
| MANA/USD |
0.5065 |
0.5062 |
0.5066 |
1916893 USD |
| BIGTIME/USD |
0.11328 |
0.11327 |
0.11335 |
1761847 USD |
| COMP/USD |
85.8 |
85.8 |
85.86 |
1743808 USD |
| XLM/EUR |
0.452525 |
0.452525 |
0.452817 |
1742112 EUR |
| ADA/GBP |
0.8771 |
0.8771 |
0.8775 |
1705811 GBP |
| EOS/USD |
0.871 |
0.8709 |
0.8713 |
1614230 USD |
| PLU/USD |
1.37 |
1.35 |
1.37 |
1588979 USD |
| FOX/USD |
0.0527 |
0.0527 |
0.053 |
1572326 USD |
| MOBILE/USD |
0.000863 |
0.000863 |
0.000864 |
1532380 USD |
| AKT/USD |
3.009 |
3.008 |
3.01 |
1472114 USD |
| COTI/USD |
0.1142 |
0.1141 |
0.1143 |
1470735 USD |
| AVAX/USDT |
38.63 |
38.58 |
38.63 |
1451599 USDT |
| VELO/USD |
0.12536 |
0.12523 |
0.12536 |
1398080 USD |
| ALGO/EUR |
0.4273 |
0.4272 |
0.4275 |
1385284 EUR |
| ZEN/USD |
24.808 |
24.808 |
24.837 |
1380374 USD |
| BCH/EUR |
446.97 |
446.97 |
447.12 |
1379874 EUR |
| ACH/USD |
0.022221 |
0.02221 |
0.022239 |
1359478 USD |
| SHDW/USD |
0.38 |
0.38 |
0.383 |
1334116 USD |
| ZRX/USD |
0.492476 |
0.492253 |
0.492764 |
1325204 USD |
| SHIB/USDT |
0.0000216 |
0.0000215 |
0.0000217 |
1322576 USDT |
| BLZ/USD |
0.0536 |
0.0536 |
0.0538 |
1310023 USD |
| LINK/GBP |
21.56 |
21.55 |
21.56 |
1302283 GBP |
| ZRO/USD |
4.554 |
4.553 |
4.555 |
1275693 USD |
| RNDR/USDT |
7.2838 |
7.277 |
7.2841 |
1272868 USDT |
| AGLD/USD |
1.7165 |
1.716 |
1.7177 |
1253401 USD |
| XLM/USDT |
0.4651 |
0.4648 |
0.4652 |
1231328 USDT |
| ALEO/USD |
0.591 |
0.59 |
0.591 |
1210582 USD |
| ASM/USD |
0.0613 |
0.0613 |
0.06149 |
1200777 USD |
| XTZ/USD |
1.312 |
1.311 |
1.312 |
1176125 USD |
| WELL/USD |
0.055015 |
0.054882 |
0.055121 |
1150594 USD |
| XYO/USD |
0.0178 |
0.01776 |
0.0178 |
1142482 USD |
| IO/USD |
3.217 |
3.216 |
3.218 |
1116815 USD |
| DRIFT/USD |
1.165 |
1.165 |
1.166 |
1063343 USD |
| ROSE/USD |
0.07506 |
0.07506 |
0.07517 |
1059880 USD |
| ZEC/USD |
50.58 |
50.53 |
50.59 |
1025950 USD |
| DAI/USD |
0.9999 |
0.9999 |
1 |
1024089 USD |
| SHIB/GBP |
0.0000177 |
0.00001768 |
0.0000177 |
970697 GBP |
| YFI/USD |
8184.7 |
8179.86 |
8186.78 |
963904 USD |
| APE/EUR |
1.077 |
1.076 |
1.077 |
952954 EUR |
| MSOL/USD |
335.1 |
332.3 |
335.35 |
938052 USD |
| SKL/USD |
0.0458 |
0.0457 |
0.0458 |
927007 USD |
| CRV/EUR |
0.9258 |
0.9258 |
0.9277 |
895790 EUR |
| ETC/EUR |
26.79 |
26.79 |
26.84 |
844081 EUR |
| LCX/USD |
0.2343 |
0.234 |
0.2343 |
832116 USD |
| AXL/USD |
0.6386 |
0.6382 |
0.6387 |
787994 USD |
| KARRAT/USD |
0.277 |
0.2761 |
0.2772 |
753704 USD |
| ANKR/USD |
0.03393 |
0.03393 |
0.03395 |
741577 USD |
| ACX/USD |
0.4054 |
0.4052 |
0.4057 |
739816 USD |
| PRQ/USD |
0.215 |
0.2141 |
0.215 |
729671 USD |
| LRC/USD |
0.1898 |
0.1898 |
0.1899 |
708014 USD |
| LTC/GBP |
100.98 |
100.94 |
100.99 |
706952 GBP |
| DAR/USD |
0.153 |
0.153 |
0.155 |
706362 USD |
| TRB/USD |
56.37 |
56.36 |
56.39 |
676923 USD |
| ZETA/USD |
0.5492 |
0.5492 |
0.5496 |
648389 USD |
| GST/USD |
0.014687 |
0.014687 |
0.014741 |
638456 USD |
| ARKM/USD |
1.363 |
1.362 |
1.364 |
628324 USD |
| HONEY/USD |
0.0681 |
0.0679 |
0.0682 |
619099 USD |
| CVX/USD |
4.261 |
4.261 |
4.267 |
571561 USD |
| LPT/USD |
13.53 |
13.52 |
13.53 |
559163 USD |
| AURORA/USD |
0.217 |
0.217 |
0.219 |
555843 USD |
| MUSE/USD |
10.947 |
10.947 |
10.99 |
553193 USD |
| OXT/USD |
0.1148 |
0.1147 |
0.1149 |
545548 USD |
| IDEX/USD |
0.0544 |
0.0544 |
0.0546 |
543646 USD |
| MINA/USD |
0.557 |
0.555 |
0.557 |
515568 USD |
| SNX/USD |
1.771 |
1.768 |
1.771 |
514771 USD |
| CHZ/USD |
0.0821 |
0.082 |
0.0822 |
512170 USD |
| ABT/USD |
1.1177 |
1.1092 |
1.1177 |
488282 USD |
| DOT/EUR |
6.63 |
6.62 |
6.64 |
483929 EUR |
| PNG/USD |
0.285 |
0.28369 |
0.28524 |
464740 USD |
| DASH/USD |
38.83 |
38.81 |
38.88 |
461931 USD |
| HFT/USD |
0.1984 |
0.1984 |
0.1985 |
454806 USD |
| OCEAN/USD |
0.547 |
0.5452 |
0.547 |
442518 USD |
| AXS/USD |
6.294 |
6.292 |
6.295 |
427863 USD |
| PRO/USD |
0.99 |
0.99 |
0.994 |
423537 USD |
| SUKU/USD |
0.0647 |
0.0647 |
0.0648 |
421178 USD |
| METIS/USD |
39.04 |
39.03 |
39.09 |
419608 USD |
| BAT/USD |
0.24682 |
0.24676 |
0.24739 |
416408 USD |
| SD/USD |
1.0775 |
1.0738 |
1.0775 |
415161 USD |
| FET/USDT |
1.26 |
1.2592 |
1.2605 |
409062 USDT |
| VARA/USD |
0.01928 |
0.01928 |
0.01936 |
406016 USD |
| GMT/USD |
0.1218 |
0.1216 |
0.1218 |
404176 USD |
| EGLD/USD |
34.5 |
34.5 |
34.59 |
402711 USD |
| TRU/USD |
0.0771 |
0.0771 |
0.0773 |
402692 USD |
| SPA/USD |
0.014192 |
0.014192 |
0.01425 |
397262 USD |
| IOTX/USD |
0.04441 |
0.04441 |
0.04443 |
382317 USD |
| GRT/EUR |
0.2067 |
0.2067 |
0.2069 |
377055 EUR |
| UMA/USD |
2.72 |
2.714 |
2.72 |
375572 USD |
| LRDS/USD |
0.4298 |
0.4298 |
0.4304 |
367651 USD |
| ILV/USD |
37.11 |
37.11 |
37.16 |
363116 USD |
| DOT/USDT |
6.82 |
6.81 |
6.83 |
353618 USDT |
| SHPING/USD |
0.008769 |
0.008718 |
0.008769 |
352993 USD |
| CLV/USD |
0.053 |
0.0529 |
0.0531 |
345430 USD |
| SNX/GBP |
1.451 |
1.449 |
1.452 |
343026 GBP |
| ACS/USD |
0.0030299 |
0.0030299 |
0.003036 |
342360 USD |
| MATH/USD |
0.221 |
0.221 |
0.222 |
336562 USD |
| TRAC/USD |
0.6982 |
0.6952 |
0.6988 |
334280 USD |
| EOS/EUR |
0.8497 |
0.8482 |
0.8499 |
332048 EUR |
| LQTY/USD |
1.9161 |
1.9161 |
1.9212 |
325861 USD |
| ICP/USDT |
10.711 |
10.709 |
10.722 |
325137 USDT |
| TNSR/USD |
0.408 |
0.407 |
0.409 |
324734 USD |
| POND/USD |
0.01816 |
0.01811 |
0.01816 |
318660 USD |
| FARM/USD |
43.76 |
43.74 |
43.79 |
317233 USD |
| SYN/USD |
0.619 |
0.614 |
0.619 |
315076 USD |
| ME/USD |
2.346 |
2.345 |
2.347 |
314605 USD |
| GFI/USD |
1.3768 |
1.3768 |
1.3803 |
308838 USD |
| STRK/USD |
0.42 |
0.419 |
0.42 |
306864 USD |
| KNC/USD |
0.5776 |
0.5775 |
0.5777 |
306238 USD |
| STORJ/USD |
0.4924 |
0.4924 |
0.4927 |
302703 USD |
| RARE/USD |
0.1031 |
0.103 |
0.1032 |
302039 USD |
| CORECHAIN/USD |
0.91 |
0.91 |
0.912 |
298853 USD |
| PRCL/USD |
0.2994 |
0.2992 |
0.2994 |
298388 USD |
| BLAST/USD |
0.00817 |
0.00815 |
0.00817 |
295050 USD |
| RONIN/USD |
1.762 |
1.76 |
1.762 |
294886 USD |
| AUCTION/USD |
14.35 |
14.34 |
14.36 |
289265 USD |
| APE/USDT |
1.105 |
1.104 |
1.106 |
283584 USDT |
| SNX/EUR |
1.724 |
1.722 |
1.724 |
282799 EUR |
| ZK/USD |
0.17653 |
0.17577 |
0.17679 |
280527 USD |
| BLUR/USD |
0.2153 |
0.2152 |
0.2154 |
272991 USD |
| NMR/USD |
13.79 |
13.79 |
13.81 |
270894 USD |
| HOPR/USD |
0.0777 |
0.0776 |
0.0777 |
270050 USD |
| A8/USD |
0.2999 |
0.2999 |
0.3028 |
264888 USD |
| GNO/USD |
246.06 |
245.89 |
246.06 |
257385 USD |
| PYUSD/USD |
0.99867 |
0.99867 |
0.99868 |
253137 USD |
| 1INCH/USD |
0.364 |
0.363 |
0.365 |
250440 USD |
| RARI/USD |
2.02 |
2.02 |
2.03 |
248024 USD |
| MPL/USD |
13.44 |
13.43 |
13.44 |
240660 USD |
| AERGO/USD |
0.1204 |
0.1204 |
0.1206 |
239969 USD |
| CELR/USD |
0.01668 |
0.01666 |
0.0167 |
237806 USD |
| DNT/USD |
0.044 |
0.0437 |
0.044 |
237257 USD |
| OSMO/USD |
0.4412 |
0.4411 |
0.4415 |
236030 USD |
| SWELL/USD |
0.02713 |
0.02708 |
0.02713 |
231780 USD |
| FLOW/USD |
0.742 |
0.741 |
0.744 |
229222 USD |
| HIGH/USD |
1.343 |
1.342 |
1.344 |
225358 USD |
| VTHO/USD |
0.002525 |
0.002525 |
0.002528 |
219674 USD |
| SEAM/USD |
0.788 |
0.7849 |
0.788 |
214904 USD |
| BAL/USD |
2.864 |
2.8593 |
2.864 |
213854 USD |
| FORT/USD |
0.1043 |
0.1041 |
0.1043 |
211174 USD |
| CTSI/USD |
0.1488 |
0.1488 |
0.1491 |
209715 USD |
| API3/USD |
1.45 |
1.45 |
1.452 |
208261 USD |
| MASK/USD |
2.73 |
2.73 |
2.74 |
200250 USD |
| DIA/USD |
0.66842 |
0.66842 |
0.66948 |
200053 USD |
| QI/USD |
0.013828 |
0.013794 |
0.013828 |
198133 USD |
| MAGIC/USD |
0.4227 |
0.4226 |
0.423 |
196828 USD |
| ALGO/GBP |
0.3593 |
0.3593 |
0.3601 |
191968 GBP |
| SAND/USDT |
0.6102 |
0.61 |
0.6105 |
188495 USDT |
| KSM/USD |
29.93 |
29.92 |
29.94 |
181451 USD |
| CVC/USD |
0.1574 |
0.1574 |
0.1577 |
180737 USD |
| CELO/USD |
0.635 |
0.635 |
0.636 |
180639 USD |
| OP/USDT |
1.886 |
1.886 |
1.889 |
178695 USDT |
| POWR/USD |
0.2672 |
0.2667 |
0.2672 |
178004 USD |
| PYR/USD |
2.8 |
2.792 |
2.8 |
176313 USD |
| GLM/USD |
0.3671 |
0.3671 |
0.3681 |
175863 USD |
| OMNI/USD |
9.879 |
9.853 |
9.879 |
174023 USD |
| POLS/USD |
0.407 |
0.407 |
0.4079 |
171479 USD |
| GODS/USD |
0.17552 |
0.1754 |
0.17554 |
170300 USD |
| OGN/USD |
0.10815 |
0.10815 |
0.10825 |
170104 USD |
| DOT/GBP |
5.59 |
5.58 |
5.59 |
169948 GBP |
| ELA/USD |
1.959 |
1.944 |
1.959 |
168115 USD |
| INDEX/USD |
2.95 |
2.95 |
2.96 |
167118 USD |
| INV/USD |
49 |
49 |
49.3 |
161811 USD |
| AUDIO/USD |
0.147 |
0.1467 |
0.147 |
161521 USD |
| GTC/USD |
0.64 |
0.63 |
0.64 |
160425 USD |
| WCFG/USD |
0.294 |
0.294 |
0.296 |
159614 USD |
| ALEPH/USD |
0.1284 |
0.128 |
0.1284 |
159430 USD |
| ALCX/USD |
17.88 |
17.85 |
17.89 |
158875 USD |
| DIMO/USD |
0.12988 |
0.12988 |
0.13018 |
152173 USD |
| NEON/USD |
0.2756 |
0.27527 |
0.2756 |
152032 USD |
| ATOM/EUR |
6.247 |
6.243 |
6.248 |
145328 EUR |
| BTRST/USD |
0.379 |
0.376 |
0.379 |
141511 USD |
| PERP/USD |
0.7273 |
0.7252 |
0.7273 |
141245 USD |
| BOBA/USD |
0.199 |
0.1988 |
0.199 |
138076 USD |
| JASMY/USDT |
0.02999 |
0.02992 |
0.03014 |
128752 USDT |
| ICP/EUR |
10.41 |
10.41 |
10.417 |
126397 EUR |
| NKN/USD |
0.0868 |
0.0868 |
0.0871 |
125733 USD |
| FORTH/USD |
4.8596 |
4.8551 |
4.8596 |
125439 USD |
| RNDR/EUR |
7.0778 |
7.0778 |
7.0941 |
124665 EUR |
| ALICE/USD |
1.141 |
1.141 |
1.143 |
124615 USD |
| TIME/USD |
18.18 |
18.12 |
18.18 |
123743 USD |
| REQ/USD |
0.1173 |
0.1173 |
0.1176 |
121671 USD |
| LIT/USD |
0.8786 |
0.8749 |
0.8786 |
121460 USD |
| BAND/USD |
1.379 |
1.379 |
1.381 |
117359 USD |
| RLC/USD |
1.9762 |
1.9762 |
1.9834 |
116644 USD |
| SAFE/USD |
0.8996 |
0.8995 |
0.9008 |
115419 USD |
| BICO/USD |
0.2763 |
0.2763 |
0.2765 |
115061 USD |
| ENS/EUR |
35.29 |
35.29 |
35.33 |
107381 EUR |
| C98/USD |
0.1466 |
0.1462 |
0.1466 |
106925 USD |
| MDT/USD |
0.04743 |
0.04737 |
0.04766 |
105635 USD |
| MLN/USD |
17.27 |
17.17 |
17.27 |
105400 USD |
| ERN/USD |
2.1019 |
2.0949 |
2.1019 |
104154 USD |
| ENS/USDT |
36.29 |
36.22 |
36.29 |
102710 USDT |
| KAVA/USD |
0.4795 |
0.4795 |
0.4799 |
99298 USD |
| MANA/EUR |
0.494 |
0.494 |
0.495 |
95690 EUR |
| CTX/USD |
2.2744 |
2.2564 |
2.2744 |
95336 USD |
| BADGER/USD |
4.21 |
4.2 |
4.22 |
94432 USD |
| AST/USD |
0.0918 |
0.0915 |
0.0918 |
89360 USD |
| KRL/USD |
0.5561 |
0.5561 |
0.5578 |
88592 USD |
| CRV/GBP |
0.7735 |
0.7735 |
0.7743 |
86829 GBP |
| RBN/USD |
0.33384 |
0.33342 |
0.33828 |
84553 USD |
| CRO/EUR |
0.1386 |
0.1382 |
0.1386 |
78579 EUR |
| ICP/GBP |
8.793 |
8.787 |
8.793 |
78008 GBP |
| RPL/USD |
10.13 |
10.13 |
10.16 |
77423 USD |
| T/USD |
0.02802 |
0.02797 |
0.02802 |
76727 USD |
| GRT/GBP |
0.1745 |
0.1744 |
0.1746 |
76515 GBP |
| GAL/USD |
1.749 |
1.744 |
1.749 |
75834 USD |
| G/USD |
0.02841 |
0.02836 |
0.02842 |
71029 USD |
| 00/USD |
0.0392 |
0.0392 |
0.0393 |
70922 USD |
| ATOM/USDT |
6.412 |
6.405 |
6.415 |
65794 USDT |
| RAD/USD |
1.2 |
1.19 |
1.21 |
65662 USD |
| FIS/USD |
0.3735 |
0.3735 |
0.3738 |
62130 USD |
| WAXL/USD |
0.6382 |
0.6381 |
0.6382 |
59945 USD |
| ATOM/GBP |
5.26 |
5.257 |
5.26 |
59473 GBP |
| TVK/USD |
0.09213 |
0.09156 |
0.09213 |
58358 USD |
| VOXEL/USD |
0.1556 |
0.1554 |
0.1556 |
55482 USD |
| STG/USD |
0.367 |
0.367 |
0.3675 |
51981 USD |
| PIRATE/USD |
0.1353 |
0.1353 |
0.1354 |
51692 USD |
| BCH/GBP |
376.15 |
376.15 |
376.27 |
51677 GBP |
| ZETACHAIN/USD |
0.5478 |
0.5478 |
0.5493 |
49386 USD |
| AVT/USD |
2.41 |
2.39 |
2.41 |
48626 USD |
| BNT/USD |
0.7157 |
0.7157 |
0.7168 |
48591 USD |
| ARPA/USD |
0.0472 |
0.0471 |
0.0472 |
46338 USD |
| FIL/EUR |
5.29 |
5.28 |
5.29 |
44740 EUR |
| MEDIA/USD |
15.6 |
15.6 |
15.73 |
43785 USD |
| CHZ/EUR |
0.0799 |
0.0798 |
0.0799 |
43691 EUR |
| ROSE/USDT |
0.0752 |
0.0752 |
0.0754 |
42594 USDT |
| XTZ/EUR |
1.27 |
1.27 |
1.28 |
38651 EUR |
| FX/USD |
0.1418 |
0.1409 |
0.1422 |
34439 USD |
| STX/USDT |
1.5236 |
1.522 |
1.5236 |
33492 USDT |
| CRO/USDT |
0.1414 |
0.1414 |
0.1416 |
32230 USDT |
| AXS/EUR |
6.13 |
6.13 |
6.14 |
27705 EUR |
| QNT/USDT |
113.59 |
113.35 |
113.59 |
27448 USDT |
| IMX/USDT |
1.2812 |
1.2762 |
1.2812 |
27386 USDT |
| UNI/GBP |
11.67 |
11.65 |
11.68 |
27301 GBP |
| LOKA/USD |
0.1878 |
0.1878 |
0.1882 |
26749 USD |
| PUNDIX/USD |
0.4627 |
0.4616 |
0.4639 |
26240 USD |
| XTZ/GBP |
1.078 |
1.078 |
1.079 |
25981 GBP |
| GHST/USD |
0.885 |
0.883 |
0.885 |
25745 USD |
| BAT/EUR |
0.24084 |
0.24084 |
0.24088 |
25618 EUR |
| ETH/DAI |
3414.05 |
3362.39 |
3415.18 |
23709 DAI |
| MATIC/USDT |
0.486 |
0.485 |
0.487 |
22019 USDT |
| AXS/USDT |
6.305 |
6.305 |
6.308 |
20715 USDT |
| MATIC/GBP |
0.3981 |
0.3979 |
0.3981 |
20635 GBP |
| APT/USDT |
9.36 |
9.35 |
9.37 |
19098 USDT |
| CELO/EUR |
0.62 |
0.61 |
0.62 |
16057 EUR |
| FIL/GBP |
4.45 |
4.44 |
4.45 |
15068 GBP |
| ETC/GBP |
22.58 |
22.58 |
22.6 |
14870 GBP |
| 1INCH/EUR |
0.354 |
0.354 |
0.355 |
12792 EUR |
| 1INCH/GBP |
0.299 |
0.298 |
0.299 |
11776 GBP |
| MASK/EUR |
2.64 |
2.64 |
2.65 |
10594 EUR |
| DEXT/USD |
0.4209 |
0.4179 |
0.4209 |
10486 USD |
| ANKR/EUR |
0.03318 |
0.033 |
0.03318 |
10360 EUR |
| GUSD/USD |
1 |
1 |
1.001 |
10329 USD |
| MINA/USDT |
0.56 |
0.558 |
0.56 |
9120 USDT |
| LRC/USDT |
0.1903 |
0.1901 |
0.1906 |
8489 USDT |
| CHZ/GBP |
0.0674 |
0.0673 |
0.0674 |
8442 GBP |
| GMT/USDT |
0.1213 |
0.1213 |
0.1235 |
6837 USDT |
| GYEN/USD |
0.006273 |
0.006263 |
0.006273 |
6360 USD |
| CHZ/USDT |
0.0829 |
0.0827 |
0.083 |
6355 USDT |
| MINA/EUR |
0.544 |
0.544 |
0.546 |
5304 EUR |
| CELO/GBP |
0.52 |
0.52 |
0.522 |
3868 GBP |
| FLOW/USDT |
0.749 |
0.749 |
0.752 |
3179 USDT |
| ANKR/GBP |
0.02756 |
0.02745 |
0.02824 |
2679 GBP |
| MASK/USDT |
2.73 |
2.71 |
2.74 |
2495 USDT |
| SOL/ETH |
0.07858 |
0.07855 |
0.07868 |
2389 ETH |
| LSETH/USD |
3628.28 |
3621.05 |
3628.28 |
1743 USD |
| PAX/USD |
0.9997 |
0.999 |
0.9997 |
1707 USD |
| MASK/GBP |
2.246 |
2.246 |
2.253 |
1092 GBP |
| LINK/ETH |
0.00770365 |
0.00770365 |
0.00771748 |
503 ETH |
| SOL/BTC |
0.0025589 |
0.0025571 |
0.0025666 |
319 BTC |
| ETH/BTC |
0.03255 |
0.03254 |
0.03256 |
175 BTC |
| CBETH/ETH |
1.08552 |
1.08552 |
1.08605 |
156 ETH |
| ADA/ETH |
0.000313 |
0.000312 |
0.000314 |
47 ETH |
| LTC/BTC |
0.001173 |
0.001173 |
0.001174 |
43 BTC |
| ADA/BTC |
0.00001019 |
0.00001019 |
0.0000102 |
20 BTC |
| AAVE/BTC |
0.00327 |
0.003268 |
0.00327 |
16 BTC |
| BCH/BTC |
0.004381 |
0.00438 |
0.004382 |
14 BTC |
| DOGE/BTC |
0.0000037 |
0.00000369 |
0.00000371 |
12 BTC |
| UNI/BTC |
0.0001375 |
0.0001372 |
0.0001376 |
9 BTC |
| XLM/BTC |
0.00000443 |
0.00000443 |
0.00000444 |
6 BTC |
| DOT/BTC |
0.0000649 |
0.0000648 |
0.000065 |
6 BTC |
| LINK/BTC |
0.00025072 |
0.00025071 |
0.00025108 |
5 BTC |
| AVAX/BTC |
0.00036881 |
0.00036873 |
0.00036918 |
4 BTC |
| MANA/ETH |
0.0001494 |
0.0001492 |
0.0001499 |
3 ETH |
| CRV/BTC |
0.0000091 |
0.000009 |
0.0000091 |
2 BTC |
| GRT/BTC |
0.00000203 |
0.00000202 |
0.00000204 |
1 BTC |
| ETC/BTC |
0.000262 |
0.000261 |
0.000262 |
1 BTC |
| XTZ/BTC |
0.00001249 |
0.00001247 |
0.00001251 |
1 BTC |
| ATOM/BTC |
0.000061 |
0.0000609 |
0.0000611 |
1 BTC |
| ALGO/BTC |
0.00000419 |
0.00000418 |
0.0000042 |
1 BTC |
| MKR/BTC |
0.01306 |
0.01304 |
0.01306 |
1 BTC |
| LRC/BTC |
0.00000182 |
0.00000181 |
0.00000182 |
0 BTC |
| ICP/BTC |
0.000102 |
0.000102 |
0.0001022 |
0 BTC |
| FIL/BTC |
0.00005143 |
0.00005143 |
0.00005151 |
0 BTC |
| SNX/BTC |
0.000017 |
0.0000169 |
0.0000171 |
0 BTC |
| BAT/ETH |
0.00007254 |
0.00007235 |
0.0000727 |
0 ETH |
| MATIC/BTC |
0.00000464 |
0.00000461 |
0.00000464 |
0 BTC |
| EOS/BTC |
0.00000832 |
0.00000831 |
0.00000832 |
0 BTC |
| BAT/BTC |
0.00000237 |
0.00000236 |
0.00000237 |
0 BTC |
| ZEC/BTC |
0.000483 |
0.000478 |
0.000484 |
0 BTC |
| COMP/BTC |
0.000819 |
0.000818 |
0.000819 |
0 BTC |
| MANA/BTC |
0.0000049 |
0.0000048 |
0.0000049 |
0 BTC |
| LSETH/ETH |
1.06437 |
1.06437 |
1.06596 |
0 ETH |
| AXS/BTC |
0.0000599 |
0.0000599 |
0.0000601 |
0 BTC |
| ANKR/BTC |
0.00000033 |
0.00000032 |
0.00000033 |
0 BTC |
| DASH/BTC |
0.000374 |
0.000373 |
0.000375 |
0 BTC |
| CELO/BTC |
0.00000613 |
0.00000605 |
0.00000613 |
0 BTC |
| 1INCH/BTC |
0.0000035 |
0.0000034 |
0.0000036 |
0 BTC |
| YFI/BTC |
0.0775 |
0.0774 |
0.0777 |
0 BTC |
| BAL/BTC |
0.0000273 |
0.00002726 |
0.00002785 |
0 BTC |