- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
88199.28 |
88199.28 |
88199.29 |
117813748 USD |
| XRP/USD |
1.926 |
1.9259 |
1.926 |
66791770 USD |
| ETH/USD |
2977.82 |
2977.81 |
2977.82 |
52353074 USD |
| SOL/USD |
125.9 |
125.89 |
125.9 |
28422021 USD |
| ZEC/USD |
451.73 |
451.73 |
451.85 |
24011035 USD |
| USDT/USD |
0.99971 |
0.99959 |
0.99971 |
13511905 USD |
| BCH/USD |
594.63 |
594.63 |
594.65 |
9102145 USD |
| UNI/USD |
6.194 |
6.193 |
6.196 |
8303117 USD |
| USDC/GBP |
0.7475 |
0.7474 |
0.7476 |
6931097 GBP |
| HBAR/USD |
0.11263 |
0.11262 |
0.11263 |
5866294 USD |
| SUI/USD |
1.4548 |
1.4547 |
1.4548 |
5815915 USD |
| DOGE/USD |
0.13201 |
0.132 |
0.13202 |
5546539 USD |
| MON/USD |
0.01901 |
0.019 |
0.01902 |
5521486 USD |
| LINK/USD |
12.571 |
12.57 |
12.573 |
5131760 USD |
| WET/USD |
0.2592 |
0.2592 |
0.2595 |
4631218 USD |
| BTC/EUR |
75325.24 |
75318.14 |
75325.24 |
4477863 EUR |
| USDC/EUR |
0.8539 |
0.8538 |
0.8539 |
4107984 EUR |
| ADA/USD |
0.375 |
0.3749 |
0.3751 |
3745288 USD |
| LTC/USD |
77.3 |
77.29 |
77.3 |
3661369 USD |
| FARTCOIN/USD |
0.2918 |
0.2917 |
0.2919 |
3468536 USD |
| ZORA/USD |
0.04566 |
0.04561 |
0.04568 |
3227635 USD |
| XLM/USD |
0.218008 |
0.217982 |
0.218008 |
2819690 USD |
| TAO/USD |
229.68 |
229.65 |
229.68 |
2717859 USD |
| AERO/USD |
0.5152 |
0.5152 |
0.51527 |
2705972 USD |
| ICP/USD |
3.054 |
3.053 |
3.055 |
2541500 USD |
| AAVE/USD |
181.1 |
181.06 |
181.1 |
2013633 USD |
| NEAR/USD |
1.516 |
1.515 |
1.516 |
2012577 USD |
| BTC/GBP |
65940.3 |
65930 |
65940.3 |
1971986 GBP |
| ETH/EUR |
2543.08 |
2542.96 |
2543.08 |
1874600 EUR |
| PENGU/USD |
0.009253 |
0.00925 |
0.009253 |
1845280 USD |
| PUMP/USD |
0.001991 |
0.00199 |
0.001991 |
1824563 USD |
| BTC/USDT |
88230.24 |
88226.37 |
88235.08 |
1804255 USDT |
| APT/USD |
1.6025 |
1.6025 |
1.6027 |
1671388 USD |
| PEPE/USD |
0.00000408 |
0.00000408 |
0.00000409 |
1569831 USD |
| AVAX/USD |
12.25 |
12.24 |
12.25 |
1475406 USD |
| XRP/EUR |
1.6446 |
1.6446 |
1.645 |
1467293 EUR |
| DOT/USD |
1.831 |
1.83 |
1.832 |
1450619 USD |
| ONDO/USD |
0.39789 |
0.39789 |
0.39798 |
1416701 USD |
| AVNT/USD |
0.2569 |
0.2567 |
0.2569 |
1398901 USD |
| SEI/USD |
0.11101 |
0.111 |
0.11104 |
1298358 USD |
| COMP/USD |
24.39 |
24.38 |
24.4 |
1263285 USD |
| BONK/USD |
0.00000827 |
0.00000826 |
0.00000827 |
1110110 USD |
| SOL/EUR |
107.52 |
107.52 |
107.54 |
1058582 EUR |
| ARB/USD |
0.1896 |
0.1895 |
0.1897 |
1049116 USD |
| CRV/USD |
0.354 |
0.3538 |
0.354 |
1041136 USD |
| APR/USD |
0.1363 |
0.136 |
0.1365 |
988804 USD |
| CRO/USD |
0.09583 |
0.09583 |
0.09589 |
982345 USD |
| ETH/GBP |
2226.12 |
2225.98 |
2226.12 |
975434 GBP |
| USDT/USDC |
0.9996 |
0.9995 |
0.9996 |
973000 USDC |
| ETH/USDT |
2978.71 |
2978.71 |
2978.72 |
969423 USDT |
| DASH/USD |
39.95 |
39.94 |
39.98 |
950535 USD |
| BCH/EUR |
507.48 |
507.32 |
507.48 |
910663 EUR |
| FIL/USD |
1.313 |
1.313 |
1.314 |
879390 USD |
| THQ/USD |
0.04474 |
0.04474 |
0.0448 |
870730 USD |
| USDT/EUR |
0.85372 |
0.85365 |
0.85372 |
861255 EUR |
| PLUME/USD |
0.01807 |
0.01807 |
0.0181 |
848928 USD |
| USELESS/USD |
0.0676 |
0.0675 |
0.0677 |
845582 USD |
| WLFI/USD |
0.13405 |
0.13399 |
0.13405 |
837860 USD |
| FET/USD |
0.2102 |
0.2101 |
0.2103 |
835781 USD |
| TIA/USD |
0.4781 |
0.478 |
0.4782 |
835169 USD |
| SYRUP/USD |
0.3266 |
0.3265 |
0.3267 |
781519 USD |
| EURC/USDC |
1.171 |
1.171 |
1.1711 |
770687 USDC |
| RENDER/USD |
1.291 |
1.29 |
1.291 |
758993 USD |
| RLS/USD |
0.016 |
0.016 |
0.01601 |
756907 USD |
| CHZ/USD |
0.0363 |
0.0363 |
0.0364 |
728891 USD |
| ENA/USD |
0.2119 |
0.2117 |
0.2119 |
690383 USD |
| ASTER/USD |
0.723 |
0.722 |
0.724 |
683965 USD |
| PAXG/USD |
4350.34 |
4349.59 |
4350.34 |
640286 USD |
| IP/USD |
1.636 |
1.635 |
1.637 |
634010 USD |
| STRK/USD |
0.083 |
0.082 |
0.083 |
628303 USD |
| PENDLE/USD |
1.916 |
1.915 |
1.917 |
626315 USD |
| MOODENG/USD |
0.0754 |
0.0753 |
0.0755 |
596094 USD |
| PROMPT/USD |
0.05054 |
0.05048 |
0.05054 |
587804 USD |
| XCN/USD |
0.00472 |
0.00472 |
0.00473 |
570560 USD |
| SPX/USD |
0.4986 |
0.4985 |
0.499 |
563373 USD |
| USDT/GBP |
0.7474 |
0.7472 |
0.7474 |
560660 GBP |
| ATOM/USD |
1.971 |
1.971 |
1.972 |
540507 USD |
| LRC/USD |
0.0587 |
0.0586 |
0.0587 |
535373 USD |
| IMX/USD |
0.2301 |
0.23 |
0.2302 |
500695 USD |
| XPL/USD |
0.1395 |
0.1394 |
0.1398 |
485299 USD |
| A8/USD |
0.0479 |
0.0479 |
0.0481 |
484238 USD |
| OXT/USD |
0.027 |
0.027 |
0.0271 |
481155 USD |
| SWFTC/USD |
0.00434 |
0.004316 |
0.00434 |
465140 USD |
| INJ/USD |
4.768 |
4.767 |
4.769 |
461879 USD |
| USD1/USD |
0.9989 |
0.9989 |
0.9991 |
452617 USD |
| WIF/USD |
0.348 |
0.347 |
0.348 |
450324 USD |
| DAI/USD |
1 |
0.9999 |
1 |
444759 USD |
| HBAR/USDT |
0.11274 |
0.11273 |
0.11279 |
436860 USDT |
| SHIB/USD |
0.00000743 |
0.00000743 |
0.00000744 |
432549 USD |
| SAPIEN/USD |
0.12787 |
0.1278 |
0.12787 |
425817 USD |
| ZEN/USD |
7.875 |
7.87 |
7.875 |
418172 USD |
| BNB/USD |
852.87 |
852.67 |
852.87 |
414684 USD |
| AERGO/USD |
0.0634 |
0.0633 |
0.0635 |
412069 USD |
| TOSHI/USD |
0.000331 |
0.0003307 |
0.000331 |
399063 USD |
| AAVE/EUR |
154.72 |
154.69 |
154.74 |
391132 EUR |
| MORPHO/USD |
1.2135 |
1.2135 |
1.214 |
382782 USD |
| ETC/USD |
12.38 |
12.37 |
12.38 |
380408 USD |
| VVV/USD |
1.43 |
1.42 |
1.43 |
379832 USD |
| POL/USD |
0.1101 |
0.1101 |
0.1102 |
375397 USD |
| ZKC/USD |
0.1057 |
0.1056 |
0.1057 |
363673 USD |
| ALGO/USD |
0.1134 |
0.1134 |
0.1135 |
357870 USD |
| KERNEL/USD |
0.0677 |
0.0677 |
0.0678 |
351034 USD |
| DRIFT/USD |
0.159 |
0.159 |
0.16 |
336603 USD |
| ZK/USD |
0.0283 |
0.02829 |
0.02831 |
333260 USD |
| CBETH/USD |
3312.51 |
3310.84 |
3312.51 |
332157 USD |
| ZRO/USD |
1.351 |
1.35 |
1.352 |
325310 USD |
| SOL/USDT |
126.02 |
126.02 |
126.03 |
314276 USDT |
| SOL/GBP |
94.13 |
94.13 |
94.15 |
308846 GBP |
| ZKP/USD |
0.09417 |
0.093 |
0.09417 |
296000 USD |
| SKY/USD |
0.06315 |
0.06315 |
0.06319 |
292465 USD |
| XRP/USDT |
1.9266 |
1.9263 |
1.9271 |
285941 USDT |
| ALEO/USD |
0.132 |
0.132 |
0.133 |
285910 USD |
| TURBO/USD |
0.00177 |
0.001769 |
0.001771 |
282735 USD |
| VET/USD |
0.01064 |
0.01063 |
0.01064 |
280908 USD |
| NOM/USD |
0.00774 |
0.00774 |
0.00776 |
280858 USD |
| JASMY/USD |
0.00614 |
0.00613 |
0.00614 |
270962 USD |
| QNT/USD |
75.25 |
75.22 |
75.26 |
268752 USD |
| AXL/USD |
0.089 |
0.0889 |
0.0891 |
267671 USD |
| TREE/USD |
0.1063 |
0.1062 |
0.1064 |
247097 USD |
| UNI/EUR |
5.29 |
5.28 |
5.3 |
246578 EUR |
| TRUMP/USD |
5.1 |
5.09 |
5.11 |
243113 USD |
| XAN/USD |
0.01583 |
0.01582 |
0.01584 |
241680 USD |
| KITE/USD |
0.09108 |
0.09104 |
0.09112 |
235874 USD |
| MANTLE/USD |
1.1838 |
1.1832 |
1.1839 |
235866 USD |
| JTO/USD |
0.3634 |
0.3633 |
0.3637 |
234306 USD |
| PRIME/USD |
0.752 |
0.752 |
0.754 |
231614 USD |
| BARD/USD |
0.8413 |
0.8413 |
0.8418 |
230559 USD |
| UNI/GBP |
4.64 |
4.63 |
4.65 |
230180 GBP |
| SUP/USD |
0.0267 |
0.0267 |
0.02684 |
227877 USD |
| LTC/EUR |
66.04 |
66.02 |
66.04 |
227135 EUR |
| SUPER/USD |
0.22855 |
0.22748 |
0.22855 |
226793 USD |
| MET/USD |
0.2318 |
0.2312 |
0.2318 |
220267 USD |
| ATH/USD |
0.01027 |
0.01026 |
0.01029 |
219384 USD |
| ENS/USD |
9.64 |
9.64 |
9.66 |
217533 USD |
| SNX/USD |
0.423 |
0.422 |
0.424 |
205412 USD |
| POPCAT/USD |
0.0822 |
0.0821 |
0.0823 |
203634 USD |
| FLR/USD |
0.01155 |
0.01154 |
0.01156 |
198404 USD |
| PYTH/USD |
0.061 |
0.061 |
0.0611 |
185109 USD |
| TRAC/USD |
0.4097 |
0.4097 |
0.4098 |
183700 USD |
| LINEA/USD |
0.00663 |
0.00662 |
0.00664 |
182642 USD |
| OP/USD |
0.279 |
0.278 |
0.28 |
182000 USD |
| BAT/USD |
0.21888 |
0.2188 |
0.21888 |
178078 USD |
| DOGE/GBP |
0.0987 |
0.0987 |
0.0988 |
169732 GBP |
| EIGEN/USD |
0.401 |
0.4 |
0.402 |
169325 USD |
| HNT/USD |
1.642 |
1.642 |
1.643 |
168498 USD |
| CLANKER/USD |
33.52 |
33.45 |
33.52 |
167120 USD |
| FIS/USD |
0.0191 |
0.019 |
0.0192 |
164533 USD |
| LDO/USD |
0.543 |
0.543 |
0.544 |
164299 USD |
| TRUST/USD |
0.11018 |
0.11006 |
0.11018 |
162429 USD |
| MNDE/USD |
0.0389 |
0.03884 |
0.0389 |
161624 USD |
| FLOCK/USD |
0.0946 |
0.0945 |
0.0948 |
158065 USD |
| BIGTIME/USD |
0.02066 |
0.02054 |
0.02067 |
156329 USD |
| SKL/USD |
0.0104 |
0.0104 |
0.0105 |
154696 USD |
| SAND/USD |
0.1205 |
0.1204 |
0.1206 |
151777 USD |
| IO/USD |
0.156 |
0.156 |
0.157 |
150480 USD |
| MKR/USD |
1477.07 |
1477.07 |
1481.08 |
150067 USD |
| W/USD |
0.03542 |
0.03542 |
0.03544 |
146272 USD |
| MATH/USD |
0.0342 |
0.0342 |
0.035 |
145163 USD |
| HOME/USD |
0.01878 |
0.01875 |
0.01879 |
144768 USD |
| KTA/USD |
0.249 |
0.2463 |
0.249 |
142448 USD |
| ADA/EUR |
0.3203 |
0.3203 |
0.3205 |
137475 EUR |
| ACH/USD |
0.007908 |
0.007903 |
0.007912 |
135462 USD |
| RPL/USD |
1.93 |
1.92 |
1.94 |
133719 USD |
| API3/USD |
0.412 |
0.411 |
0.413 |
133332 USD |
| PROVE/USD |
0.3885 |
0.3885 |
0.3887 |
132375 USD |
| BOBBOB/USD |
0.01273 |
0.01273 |
0.01275 |
130064 USD |
| S/USD |
0.07822 |
0.07821 |
0.07823 |
129544 USD |
| BERA/USD |
0.603 |
0.602 |
0.604 |
128846 USD |
| LINK/EUR |
10.73 |
10.73 |
10.74 |
126991 EUR |
| XTZ/USD |
0.446 |
0.446 |
0.447 |
125028 USD |
| WLD/USD |
0.5212 |
0.5209 |
0.5212 |
123311 USD |
| AIOZ/USD |
0.1001 |
0.1 |
0.1002 |
122007 USD |
| AAVE/GBP |
135.39 |
135.33 |
135.4 |
120779 GBP |
| BNKR/USD |
0.0001683 |
0.0001683 |
0.0001697 |
118887 USD |
| STX/USD |
0.2564 |
0.2564 |
0.2565 |
118271 USD |
| FARM/USD |
17.4 |
17.39 |
17.43 |
117942 USD |
| GRT/USD |
0.0378 |
0.0377 |
0.0378 |
114109 USD |
| HFT/USD |
0.0278 |
0.0277 |
0.0279 |
112506 USD |
| BIO/USD |
0.0431 |
0.04302 |
0.0431 |
112329 USD |
| FORT/USD |
0.0207 |
0.0207 |
0.0208 |
111650 USD |
| SUSHI/USD |
0.2998 |
0.2997 |
0.2999 |
111423 USD |
| SQD/USD |
0.0417 |
0.0416 |
0.0417 |
110615 USD |
| TROLL/USD |
0.03263 |
0.03263 |
0.0329 |
108176 USD |
| GFI/USD |
0.1996 |
0.198 |
0.1996 |
107894 USD |
| AMP/USD |
0.00185 |
0.00184 |
0.00185 |
107330 USD |
| TNSR/USD |
0.088 |
0.088 |
0.089 |
107064 USD |
| ALCX/USD |
7.9 |
7.89 |
7.9 |
104022 USD |
| EGLD/USD |
6.65 |
6.64 |
6.65 |
103649 USD |
| HOPR/USD |
0.0277 |
0.0277 |
0.028 |
100610 USD |
| ORCA/USD |
1.0842 |
1.0839 |
1.0852 |
100146 USD |
| 00/USD |
0.006 |
0.0059 |
0.006 |
99974 USD |
| COW/USD |
0.1989 |
0.1988 |
0.199 |
99221 USD |
| NOICE/USD |
0.0001122 |
0.0001122 |
0.0001133 |
99171 USD |
| ADA/USDT |
0.3754 |
0.3753 |
0.3755 |
95606 USDT |
| NMR/USD |
9.27 |
9.27 |
9.28 |
94684 USD |
| YFI/USD |
3389.16 |
3389.16 |
3391.11 |
93726 USD |
| KEYCAT/USD |
0.000999 |
0.000999 |
0.001019 |
92390 USD |
| WELL/USD |
0.007737 |
0.007703 |
0.007737 |
91167 USD |
| KSM/USD |
6.99 |
6.98 |
7 |
90947 USD |
| LINK/GBP |
9.4 |
9.39 |
9.41 |
90131 GBP |
| WCT/USD |
0.0772 |
0.0771 |
0.0773 |
88815 USD |
| ACS/USD |
0.0003143 |
0.0003143 |
0.0003183 |
88167 USD |
| RARI/USD |
0.213 |
0.2129 |
0.2133 |
87875 USD |
| REZ/USD |
0.00477 |
0.00476 |
0.00477 |
86061 USD |
| LTC/GBP |
57.8 |
57.78 |
57.8 |
85990 GBP |
| MINA/USD |
0.078 |
0.078 |
0.079 |
85340 USD |
| SPELL/USD |
0.0002413 |
0.0002413 |
0.0002415 |
84793 USD |
| GIGA/USD |
0.00384 |
0.00383 |
0.00384 |
84641 USD |
| TRB/USD |
19.27 |
19.26 |
19.28 |
84285 USD |
| SPK/USD |
0.02086 |
0.02084 |
0.02087 |
83754 USD |
| MANA/USD |
0.1304 |
0.1303 |
0.1305 |
83379 USD |
| RED/USD |
0.2161 |
0.216 |
0.2163 |
83309 USD |
| DOGE/EUR |
0.1128 |
0.1127 |
0.1128 |
83242 EUR |
| ZRX/USD |
0.121024 |
0.121004 |
0.121024 |
82966 USD |
| PRO/USD |
0.3275 |
0.3275 |
0.3276 |
82558 USD |
| ICP/EUR |
2.614 |
2.613 |
2.614 |
82164 EUR |
| CFG/USD |
0.1297 |
0.1292 |
0.1298 |
82051 USD |
| COTI/USD |
0.0214 |
0.0214 |
0.0215 |
80943 USD |
| VOXEL/USD |
0.0124 |
0.0124 |
0.0125 |
79737 USD |
| ALT/USD |
0.0118 |
0.01179 |
0.0118 |
79235 USD |
| COSMOSDYDX/USD |
0.1681 |
0.1681 |
0.1687 |
79139 USD |
| KARRAT/USD |
0.0098 |
0.0098 |
0.01 |
77091 USD |
| LCX/USD |
0.0609 |
0.0608 |
0.0609 |
76688 USD |
| ETC/GBP |
9.26 |
9.23 |
9.26 |
74869 GBP |
| TOWNS/USD |
0.00565 |
0.00564 |
0.00566 |
73609 USD |
| MASK/USD |
0.58 |
0.57 |
0.59 |
73588 USD |
| 1INCH/USD |
0.157 |
0.156 |
0.157 |
73480 USD |
| DIMO/USD |
0.01331 |
0.01331 |
0.01339 |
71956 USD |
| IRYS/USD |
0.03393 |
0.0339 |
0.03393 |
71167 USD |
| DOGINME/USD |
0.000181 |
0.000181 |
0.0001811 |
70675 USD |
| ASM/USD |
0.00963 |
0.00962 |
0.00963 |
68638 USD |
| AVAX/EUR |
10.47 |
10.46 |
10.47 |
67924 EUR |
| SWELL/USD |
0.00163 |
0.00163 |
0.00164 |
67868 USD |
| VARA/USD |
0.00111 |
0.00111 |
0.00112 |
67514 USD |
| DOT/EUR |
1.57 |
1.56 |
1.57 |
66920 EUR |
| MSOL/USD |
169.6 |
169.28 |
169.6 |
66379 USD |
| OSMO/USD |
0.0523 |
0.0523 |
0.0525 |
65999 USD |
| VELO/USD |
0.02114 |
0.02113 |
0.02115 |
65029 USD |
| NEWT/USD |
0.1021 |
0.102 |
0.1023 |
64763 USD |
| DOGE/USDT |
0.1322 |
0.1321 |
0.1323 |
64662 USDT |
| XYO/USD |
0.00523 |
0.00523 |
0.00526 |
63471 USD |
| CORECHAIN/USD |
0.1297 |
0.1297 |
0.13 |
63215 USD |
| RSC/USD |
0.1527 |
0.1522 |
0.1527 |
62096 USD |
| NKN/USD |
0.012 |
0.012 |
0.0121 |
61844 USD |
| CVX/USD |
1.738 |
1.738 |
1.739 |
61571 USD |
| ALLO/USD |
0.1107 |
0.1104 |
0.1107 |
61550 USD |
| BAND/USD |
0.324 |
0.324 |
0.325 |
60817 USD |
| FET/USDT |
0.2106 |
0.2106 |
0.2107 |
60331 USDT |
| EDGE/USD |
0.12856 |
0.12812 |
0.12856 |
59310 USD |
| APE/USD |
0.207 |
0.206 |
0.208 |
59215 USD |
| KAITO/USD |
0.5159 |
0.5156 |
0.516 |
58992 USD |
| METIS/USD |
5.53 |
5.52 |
5.54 |
58042 USD |
| GMT/USD |
0.015 |
0.0149 |
0.0151 |
56936 USD |
| FOX/USD |
0.0118 |
0.0118 |
0.012 |
56209 USD |
| RECALL/USD |
0.0923 |
0.0922 |
0.0923 |
54520 USD |
| DIA/USD |
0.27948 |
0.27931 |
0.27948 |
54465 USD |
| LPT/USD |
3.13 |
3.13 |
3.15 |
54278 USD |
| AKT/USD |
0.374 |
0.374 |
0.375 |
53975 USD |
| ARPA/USD |
0.0122 |
0.0122 |
0.0123 |
53957 USD |
| MOG/USD |
0.00000022 |
0.00000021 |
0.00000022 |
53901 USD |
| SUKU/USD |
0.0102 |
0.0102 |
0.0103 |
53609 USD |
| CTSI/USD |
0.0326 |
0.0326 |
0.0328 |
53188 USD |
| GST/USD |
0.002174 |
0.002152 |
0.002174 |
52795 USD |
| BCH/GBP |
444.01 |
443.53 |
444.01 |
52191 GBP |
| ROSE/USD |
0.01053 |
0.01052 |
0.01053 |
51575 USD |
| 2Z/USD |
0.1101 |
0.11 |
0.1101 |
50482 USD |
| ICP/GBP |
2.285 |
2.283 |
2.287 |
49184 GBP |
| B3/USD |
0.000877 |
0.000877 |
0.00088 |
49094 USD |
| ACX/USD |
0.0503 |
0.0502 |
0.0504 |
48943 USD |
| AVT/USD |
0.78 |
0.78 |
0.79 |
48614 USD |
| L3/USD |
0.01119 |
0.01112 |
0.01121 |
48217 USD |
| SHIB/EUR |
0.00000635 |
0.00000634 |
0.00000635 |
48195 EUR |
| PNUT/USD |
0.0729 |
0.0728 |
0.073 |
47712 USD |
| HONEY/USD |
0.0085 |
0.0085 |
0.0086 |
47223 USD |
| CAKE/USD |
1.85 |
1.849 |
1.85 |
47202 USD |
| DEXT/USD |
0.1788 |
0.1788 |
0.1878 |
47198 USD |
| CHZ/EUR |
0.0308 |
0.0307 |
0.0309 |
45699 EUR |
| NCT/USD |
0.00992 |
0.00983 |
0.00992 |
45478 USD |
| WMTX/USD |
0.06565 |
0.06565 |
0.06579 |
44909 USD |
| OGN/USD |
0.03162 |
0.03162 |
0.03165 |
44524 USD |
| FIDA/USD |
0.0403 |
0.0402 |
0.0404 |
44207 USD |
| REQ/USD |
0.1045 |
0.1045 |
0.1047 |
42610 USD |
| BLUR/USD |
0.0286 |
0.0286 |
0.0287 |
42306 USD |
| SXT/USD |
0.0257 |
0.0256 |
0.0257 |
42207 USD |
| ETHFI/USD |
0.753 |
0.752 |
0.753 |
41400 USD |
| CRV/EUR |
0.3027 |
0.3026 |
0.3031 |
41228 EUR |
| MAGIC/USD |
0.0963 |
0.0962 |
0.0964 |
41213 USD |
| FLOKI/USD |
0.0000412 |
0.0000411 |
0.0000412 |
40918 USD |
| ATOM/USDT |
1.974 |
1.974 |
1.976 |
40771 USDT |
| AUCTION/USD |
5.04 |
5.04 |
5.05 |
37885 USD |
| SPA/USD |
0.004305 |
0.004305 |
0.004306 |
37030 USD |
| CRO/EUR |
0.082 |
0.0818 |
0.082 |
35991 EUR |
| MAMO/USD |
0.02337 |
0.02329 |
0.02337 |
35757 USD |
| LINK/USDT |
12.6 |
12.59 |
12.61 |
35740 USDT |
| PRCL/USD |
0.0194 |
0.0193 |
0.0195 |
35228 USD |
| CRV/GBP |
0.2656 |
0.265 |
0.2656 |
35138 GBP |
| HYPER/USD |
0.128 |
0.1279 |
0.128 |
34510 USD |
| XLM/EUR |
0.18621 |
0.186076 |
0.18621 |
34296 EUR |
| AVAX/USDT |
12.26 |
12.26 |
12.27 |
34142 USDT |
| VTHO/USD |
0.000821 |
0.000821 |
0.000823 |
33963 USD |
| CVC/USD |
0.0413 |
0.0412 |
0.0413 |
33563 USD |
| BLZ/USD |
0.0139 |
0.0139 |
0.0141 |
33416 USD |
| ME/USD |
0.223 |
0.223 |
0.224 |
32925 USD |
| ILV/USD |
5.87 |
5.87 |
5.89 |
32916 USD |
| BAT/EUR |
0.18706 |
0.18694 |
0.18708 |
32812 EUR |
| MLN/USD |
4.64 |
4.63 |
4.65 |
32221 USD |
| TON/USD |
1.49 |
1.488 |
1.49 |
32166 USD |
| ANKR/USD |
0.00657 |
0.00656 |
0.00658 |
31893 USD |
| RSR/USD |
0.002603 |
0.002596 |
0.002603 |
31484 USD |
| CHZ/GBP |
0.0268 |
0.0267 |
0.0269 |
31414 GBP |
| ADA/GBP |
0.2806 |
0.2805 |
0.2807 |
31123 GBP |
| TRU/USD |
0.0088 |
0.0088 |
0.0089 |
30781 USD |
| PNG/USD |
0.04147 |
0.04147 |
0.04187 |
30410 USD |
| BOBA/USD |
0.04 |
0.0398 |
0.04 |
30362 USD |
| SHDW/USD |
0.047 |
0.047 |
0.048 |
30197 USD |
| KRL/USD |
0.2086 |
0.2079 |
0.2086 |
30191 USD |
| MDT/USD |
0.0136 |
0.0136 |
0.01364 |
30017 USD |
| SD/USD |
0.2299 |
0.2299 |
0.2316 |
29741 USD |
| LA/USD |
0.3154 |
0.3154 |
0.3167 |
29595 USD |
| FLOW/USD |
0.175 |
0.174 |
0.175 |
28731 USD |
| ERA/USD |
0.1999 |
0.1996 |
0.1999 |
28392 USD |
| GODS/USD |
0.05445 |
0.05437 |
0.05445 |
28239 USD |
| OMNI/USD |
1.334 |
1.334 |
1.352 |
27094 USD |
| DOT/GBP |
1.37 |
1.37 |
1.38 |
27069 GBP |
| FAI/USD |
0.00248 |
0.00248 |
0.0025 |
26952 USD |
| APT/USDT |
1.6073 |
1.6073 |
1.6151 |
26830 USDT |
| T/USD |
0.00921 |
0.00921 |
0.00924 |
26474 USD |
| IOTX/USD |
0.0121 |
0.0121 |
0.01216 |
25792 USD |
| COOKIE/USD |
0.04164 |
0.04163 |
0.0417 |
25750 USD |
| SAFE/USD |
0.1343 |
0.1342 |
0.1344 |
25496 USD |
| DEGEN/USD |
0.00126 |
0.00126 |
0.001262 |
25489 USD |
| ALICE/USD |
0.181 |
0.18 |
0.182 |
25032 USD |
| XSGD/USDC |
0.7735 |
0.7733 |
0.774 |
24172 USDC |
| JUPITER/USD |
0.1963 |
0.1959 |
0.1963 |
24125 USD |
| BLAST/USD |
0.00074 |
0.00073 |
0.00074 |
24090 USD |
| IDEX/USD |
0.0108 |
0.0107 |
0.0108 |
23449 USD |
| MPLX/USD |
0.0601 |
0.0601 |
0.0605 |
23400 USD |
| SHIB/USDT |
0.0000075 |
0.0000074 |
0.0000075 |
23397 USDT |
| ABT/USD |
0.27 |
0.27 |
0.2715 |
22718 USD |
| PYR/USD |
0.476 |
0.476 |
0.477 |
22705 USD |
| SHIB/GBP |
0.00000557 |
0.00000556 |
0.00000558 |
22609 GBP |
| QI/USD |
0.003155 |
0.003155 |
0.003171 |
22454 USD |
| CELO/USD |
0.127 |
0.127 |
0.128 |
22370 USD |
| ATOM/GBP |
1.476 |
1.475 |
1.477 |
22242 GBP |
| LRDS/USD |
0.0435 |
0.0435 |
0.0439 |
22026 USD |
| ZETA/USD |
0.0738 |
0.0738 |
0.0739 |
21656 USD |
| KMNO/USD |
0.05149 |
0.05149 |
0.05151 |
21250 USD |
| AUDD/USDC |
0.6585 |
0.6585 |
0.6621 |
20983 USDC |
| ALGO/EUR |
0.0968 |
0.0967 |
0.0969 |
20604 EUR |
| AURORA/USD |
0.0482 |
0.0482 |
0.0486 |
19179 USD |
| ICP/USDT |
3.07 |
3.063 |
3.07 |
19146 USDT |
| IMX/USDT |
0.2318 |
0.2313 |
0.2318 |
19040 USDT |
| FORTH/USD |
1.5195 |
1.5195 |
1.5211 |
18997 USD |
| AXS/USD |
0.871 |
0.87 |
0.872 |
18957 USD |
| KNC/USD |
0.2284 |
0.2284 |
0.2289 |
18902 USD |
| WAXL/USD |
0.0891 |
0.0891 |
0.0899 |
18708 USD |
| ARKM/USD |
0.194 |
0.194 |
0.195 |
18060 USD |
| RLC/USD |
0.6354 |
0.6354 |
0.637 |
17735 USD |
| TIME/USD |
6.09 |
6.09 |
6.25 |
17734 USD |
| BAL/USD |
0.628 |
0.6264 |
0.628 |
17316 USD |
| SNX/EUR |
0.361 |
0.36 |
0.362 |
17257 EUR |
| RARE/USD |
0.0209 |
0.0208 |
0.021 |
16971 USD |
| UMA/USD |
0.717 |
0.717 |
0.718 |
16604 USD |
| OCEAN/USD |
0.1721 |
0.1721 |
0.1752 |
16355 USD |
| PIRATE/USD |
0.0062 |
0.0062 |
0.0063 |
16009 USD |
| KAVA/USD |
0.0792 |
0.0791 |
0.0792 |
15831 USD |
| SEAM/USD |
0.1031 |
0.1027 |
0.1031 |
15733 USD |
| BEAM/USD |
0.002822 |
0.002814 |
0.002822 |
15592 USD |
| GLM/USD |
0.2054 |
0.2052 |
0.2057 |
15537 USD |
| PERP/USD |
0.0881 |
0.0873 |
0.0881 |
15494 USD |
| JITOSOL/USD |
157.17 |
157.17 |
157.33 |
15053 USD |
| EUL/USD |
3.028 |
3.026 |
3.029 |
14946 USD |
| PUNDIX/USD |
0.2276 |
0.2274 |
0.2277 |
14538 USD |
| NEON/USD |
0.05633 |
0.05621 |
0.05633 |
14369 USD |
| OP/USDT |
0.28 |
0.279 |
0.281 |
14206 USDT |
| DNT/USD |
0.0129 |
0.0128 |
0.0129 |
14183 USD |
| STG/USD |
0.1164 |
0.1164 |
0.1166 |
14174 USD |
| ATOM/EUR |
1.688 |
1.686 |
1.688 |
14156 EUR |
| FLUID/USD |
2.701 |
2.701 |
2.702 |
14011 USD |
| NEAR/USDT |
1.508 |
1.507 |
1.511 |
13508 USDT |
| GHST/USD |
0.17 |
0.169 |
0.17 |
13389 USD |
| BICO/USD |
0.0432 |
0.043 |
0.0432 |
12914 USD |
| ETC/EUR |
10.55 |
10.55 |
10.56 |
12882 EUR |
| SHPING/USD |
0.002542 |
0.002542 |
0.002607 |
12492 USD |
| AWE/USD |
0.05565 |
0.05555 |
0.05565 |
12034 USD |
| ALEPH/USD |
0.0288 |
0.0288 |
0.0289 |
11838 USD |
| AGLD/USD |
0.2518 |
0.2518 |
0.2527 |
11821 USD |
| RONIN/USD |
0.15 |
0.149 |
0.15 |
11749 USD |
| BTRST/USD |
0.124 |
0.123 |
0.124 |
10824 USD |
| GNO/USD |
120.21 |
120.21 |
120.62 |
10534 USD |
| G/USD |
0.00452 |
0.0045 |
0.00453 |
10463 USD |
| YB/USD |
0.4027 |
0.4023 |
0.4036 |
10288 USD |
| LQTY/USD |
0.3907 |
0.3904 |
0.3908 |
10280 USD |
| STORJ/USD |
0.118 |
0.1177 |
0.118 |
10101 USD |
| XLM/USDT |
0.2182 |
0.218 |
0.2183 |
9665 USDT |
| DOLO/USD |
0.03501 |
0.03501 |
0.03511 |
9360 USD |
| APE/EUR |
0.176 |
0.176 |
0.177 |
9031 EUR |
| BADGER/USD |
0.53 |
0.52 |
0.53 |
8996 USD |
| GRT/GBP |
0.0282 |
0.0281 |
0.0283 |
8064 GBP |
| CTX/USD |
0.7308 |
0.7292 |
0.7308 |
7362 USD |
| FIL/GBP |
0.98 |
0.97 |
0.99 |
7315 GBP |
| BNT/USD |
0.4065 |
0.4065 |
0.407 |
7303 USD |
| CELR/USD |
0.00368 |
0.00367 |
0.00369 |
7136 USD |
| CHZ/USDT |
0.0364 |
0.0363 |
0.0364 |
6810 USDT |
| POLS/USD |
0.0901 |
0.0901 |
0.0908 |
6779 USD |
| AUDIO/USD |
0.0293 |
0.0293 |
0.0294 |
6721 USD |
| DBR/USD |
0.01961 |
0.01959 |
0.01962 |
6430 USD |
| RAD/USD |
0.27 |
0.26 |
0.28 |
6027 USD |
| USDS/USD |
0.9984 |
0.9984 |
0.999 |
6015 USD |
| C98/USD |
0.0225 |
0.0225 |
0.0226 |
5896 USD |
| 1INCH/GBP |
0.117 |
0.116 |
0.117 |
5752 GBP |
| INDEX/USD |
0.48 |
0.48 |
0.49 |
5741 USD |
| SYND/USD |
0.0599 |
0.0599 |
0.0605 |
5528 USD |
| FIL/EUR |
1.12 |
1.11 |
1.13 |
5419 EUR |
| SNX/GBP |
0.317 |
0.316 |
0.318 |
4735 GBP |
| JASMY/USDT |
0.00615 |
0.00612 |
0.00615 |
4381 USDT |
| POWR/USD |
0.0779 |
0.0779 |
0.0781 |
4249 USD |
| ALGO/GBP |
0.0848 |
0.0846 |
0.0849 |
4163 GBP |
| ELA/USD |
1.206 |
1.206 |
1.211 |
4059 USD |
| 1INCH/EUR |
0.133 |
0.133 |
0.134 |
3913 EUR |
| STX/USDT |
0.2573 |
0.2571 |
0.2573 |
3857 USDT |
| GRT/EUR |
0.0323 |
0.0322 |
0.0323 |
3806 EUR |
| SAND/USDT |
0.1207 |
0.1206 |
0.1209 |
3536 USDT |
| AST/USD |
0.0162 |
0.016 |
0.0162 |
3233 USD |
| ENS/USDT |
9.71 |
9.69 |
9.71 |
3142 USDT |
| POND/USD |
0.00401 |
0.004 |
0.00401 |
2768 USD |
| LAYER/USD |
0.1724 |
0.1721 |
0.1727 |
2655 USD |
| MANA/EUR |
0.111 |
0.11 |
0.111 |
2590 EUR |
| HIGH/USD |
0.206 |
0.206 |
0.207 |
2581 USD |
| DOT/USDT |
1.87 |
1.86 |
1.88 |
2538 USDT |
| XTZ/GBP |
0.334 |
0.334 |
0.335 |
2431 GBP |
| CRO/USDT |
0.0961 |
0.0958 |
0.0961 |
2426 USDT |
| XTZ/EUR |
0.39 |
0.38 |
0.39 |
1975 EUR |
| PLU/USD |
0.17 |
0.16 |
0.18 |
1640 USD |
| ROSE/USDT |
0.0105 |
0.0104 |
0.0105 |
1628 USDT |
| INV/USD |
31.02 |
31 |
31.02 |
1062 USD |
| FLOW/USDT |
0.175 |
0.174 |
0.176 |
1038 USDT |
| MASK/GBP |
0.433 |
0.432 |
0.44 |
963 GBP |
| ANKR/EUR |
0.0056 |
0.0056 |
0.00561 |
760 EUR |
| ENS/EUR |
8.25 |
8.25 |
8.27 |
743 EUR |
| MINA/EUR |
0.067 |
0.066 |
0.068 |
597 EUR |
| ZETACHAIN/USD |
0.0737 |
0.0737 |
0.0738 |
537 USD |
| APE/USDT |
0.207 |
0.206 |
0.208 |
525 USDT |
| GTC/USD |
0.12 |
0.12 |
0.13 |
496 USD |
| QNT/USDT |
74.5 |
74.3 |
77.57 |
414 USDT |
| LSETH/USD |
3219.96 |
3181.6 |
3219.96 |
272 USD |
| CBETH/ETH |
1.11332 |
1.11332 |
1.11391 |
72 ETH |
| PAX/USD |
0.9948 |
0.9948 |
0.9993 |
51 USD |
| LINK/ETH |
0.00422266 |
0.00422266 |
0.00422365 |
29 ETH |
| SOL/ETH |
0.04236 |
0.04229 |
0.04236 |
25 ETH |
| ETH/BTC |
0.03376 |
0.03376 |
0.03377 |
15 BTC |
| AAVE/BTC |
0.002053 |
0.002052 |
0.002054 |
3 BTC |
| BCH/BTC |
0.006741 |
0.006738 |
0.006741 |
3 BTC |
| SOL/BTC |
0.0014281 |
0.0014279 |
0.0014285 |
3 BTC |
| AVAX/BTC |
0.00013895 |
0.00013888 |
0.00013895 |
2 BTC |
| UNI/BTC |
0.0000703 |
0.0000702 |
0.0000704 |
1 BTC |
| DOT/BTC |
0.0000208 |
0.0000207 |
0.0000209 |
1 BTC |
| CRV/BTC |
0.000004 |
0.0000039 |
0.0000041 |
1 BTC |
| LSETH/ETH |
1.07147 |
1.06958 |
1.07147 |
1 ETH |
| ADA/BTC |
0.00000427 |
0.00000426 |
0.00000427 |
1 BTC |
| LINK/BTC |
0.00014261 |
0.0001426 |
0.00014268 |
0 BTC |
| ADA/ETH |
0.000126 |
0.000125 |
0.000127 |
0 ETH |
| DOGE/BTC |
0.0000015 |
0.00000149 |
0.00000151 |
0 BTC |
| ATOM/BTC |
0.0000223 |
0.0000223 |
0.0000224 |
0 BTC |
| LTC/BTC |
0.000878 |
0.000877 |
0.000878 |
0 BTC |
| BAT/ETH |
0.00007368 |
0.00007353 |
0.00007392 |
0 ETH |
| XLM/BTC |
0.00000248 |
0.00000247 |
0.00000248 |
0 BTC |
| YFI/BTC |
0.0384 |
0.0383 |
0.0385 |
0 BTC |
| BAT/BTC |
0.00000246 |
0.00000246 |
0.00000248 |
0 BTC |
| MKR/BTC |
0.01669 |
0.01669 |
0.01699 |
0 BTC |
| DASH/BTC |
0.000455 |
0.000454 |
0.000456 |
0 BTC |
| MANA/ETH |
0.0000429 |
0.0000425 |
0.0000429 |
0 ETH |
| FIL/BTC |
0.00001491 |
0.00001489 |
0.000015 |
0 BTC |
| ICP/BTC |
0.0000347 |
0.0000346 |
0.0000348 |
0 BTC |
| XTZ/BTC |
0.00000505 |
0.00000502 |
0.00000506 |
0 BTC |
| ALGO/BTC |
0.0000013 |
0.00000129 |
0.00000131 |
0 BTC |
| GRT/BTC |
0.00000043 |
0.00000042 |
0.00000044 |
0 BTC |
| ETC/BTC |
0.000142 |
0.000141 |
0.000143 |
0 BTC |
| COMP/BTC |
0.000275 |
0.000274 |
0.000276 |
0 BTC |