- Home
- Exchanges
- Coinbase
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
104736.95 |
104732.08 |
104736.95 |
102508283 USD |
| ETH/USD |
2538.58 |
2538.25 |
2538.58 |
73590030 USD |
| SOL/USD |
172.97 |
172.97 |
172.98 |
68645806 USD |
| XRP/USD |
2.4087 |
2.4087 |
2.4088 |
65874327 USD |
| MOODENG/USD |
0.2702 |
0.2701 |
0.2703 |
62717833 USD |
| SUI/USD |
3.92 |
3.9199 |
3.9207 |
32196108 USD |
| DOGE/USD |
0.22629 |
0.22628 |
0.2263 |
22754218 USD |
| TRUMP/USD |
13.13 |
13.12 |
13.13 |
16312151 USD |
| PEPE/USD |
0.00001351 |
0.00001351 |
0.00001352 |
15987909 USD |
| ADA/USD |
0.7637 |
0.7635 |
0.7637 |
15735363 USD |
| WIF/USD |
1.043 |
1.043 |
1.044 |
12643050 USD |
| XCN/USD |
0.02001 |
0.02001 |
0.02005 |
12360311 USD |
| XLM/USD |
0.292366 |
0.292282 |
0.292366 |
11239515 USD |
| ONDO/USD |
0.94861 |
0.94836 |
0.94864 |
10241794 USD |
| DEGEN/USD |
0.006253 |
0.006248 |
0.006253 |
9065105 USD |
| LTC/USD |
99.03 |
99.01 |
99.03 |
8957233 USD |
| TOSHI/USD |
0.0007318 |
0.0007318 |
0.0007322 |
8625987 USD |
| LINK/USD |
15.854 |
15.851 |
15.854 |
8002238 USD |
| BONK/USD |
0.00002035 |
0.00002034 |
0.00002035 |
7761579 USD |
| USDT/USD |
1.00031 |
1.0003 |
1.00031 |
7749126 USD |
| HBAR/USD |
0.1957 |
0.1957 |
0.19572 |
7445627 USD |
| UNI/USD |
6.06 |
6.059 |
6.06 |
6336531 USD |
| PNUT/USD |
0.3501 |
0.3499 |
0.3501 |
6189905 USD |
| AVAX/USD |
23.26 |
23.26 |
23.27 |
5771732 USD |
| POPCAT/USD |
0.4736 |
0.4734 |
0.4737 |
5295039 USD |
| AAVE/USD |
231.09 |
231 |
231.09 |
5223431 USD |
| GODS/USD |
0.17854 |
0.17819 |
0.17857 |
5010122 USD |
| ARB/USD |
0.3958 |
0.3957 |
0.3959 |
4930330 USD |
| EDGE/USD |
0.13371 |
0.13371 |
0.13436 |
4842931 USD |
| ETH/USDT |
2539.38 |
2539.37 |
2539.66 |
4220409 USDT |
| CRV/USD |
0.6984 |
0.6983 |
0.6985 |
4191685 USD |
| BTC/EUR |
93744.47 |
93744.47 |
93757.53 |
4169341 EUR |
| BTC/GBP |
78741.01 |
78729.98 |
78741.01 |
4010159 GBP |
| USDC/EUR |
0.8951 |
0.895 |
0.8951 |
3938864 EUR |
| FET/USD |
0.7772 |
0.7768 |
0.7773 |
3805522 USD |
| JASMY/USD |
0.01877 |
0.01876 |
0.01878 |
3731338 USD |
| BADGER/USD |
1.27 |
1.27 |
1.28 |
3707396 USD |
| BTC/USDT |
104705.17 |
104694.83 |
104705.19 |
3510389 USDT |
| TAO/USD |
427.19 |
427.07 |
427.23 |
3365299 USD |
| SHIB/USD |
0.00001492 |
0.00001491 |
0.00001492 |
3320192 USD |
| KAITO/USD |
1.8159 |
1.8154 |
1.8168 |
3183533 USD |
| AERO/USD |
0.65407 |
0.65406 |
0.65441 |
3161345 USD |
| KEYCAT/USD |
0.006047 |
0.006005 |
0.006047 |
2785933 USD |
| ETH/EUR |
2271.7 |
2271.22 |
2271.7 |
2501622 EUR |
| DOT/USD |
4.814 |
4.814 |
4.815 |
2463179 USD |
| SOL/USDT |
173.01 |
172.95 |
173.02 |
2447765 USDT |
| ETH/GBP |
1910.07 |
1909.73 |
1910.16 |
2361074 GBP |
| EURC/USDC |
1.117 |
1.117 |
1.1171 |
2351719 USDC |
| ICP/USD |
5.322 |
5.32 |
5.322 |
2321937 USD |
| PENGU/USD |
0.01307 |
0.01306 |
0.01308 |
2234092 USD |
| TURBO/USD |
0.005322 |
0.005318 |
0.005322 |
2230363 USD |
| SXT/USD |
0.1189 |
0.1188 |
0.119 |
2199708 USD |
| VOXEL/USD |
0.0719 |
0.0718 |
0.072 |
2172039 USD |
| SYRUP/USD |
0.378 |
0.378 |
0.3784 |
2154027 USD |
| SEI/USD |
0.2335 |
0.2334 |
0.2336 |
2129220 USD |
| SOL/EUR |
154.84 |
154.8 |
154.84 |
2026495 EUR |
| BCH/USD |
402.46 |
402.38 |
402.47 |
1994984 USD |
| TIA/USD |
2.7 |
2.699 |
2.701 |
1968272 USD |
| FIDA/USD |
0.0986 |
0.0985 |
0.0987 |
1910133 USD |
| NEAR/USD |
2.836 |
2.836 |
2.838 |
1893556 USD |
| RENDER/USD |
4.707 |
4.705 |
4.707 |
1838621 USD |
| ALGO/USD |
0.2256 |
0.2256 |
0.2257 |
1815659 USD |
| XRP/EUR |
2.1566 |
2.1558 |
2.1566 |
1809682 EUR |
| B3/USD |
0.005669 |
0.005669 |
0.005676 |
1787337 USD |
| QNT/USD |
95.66 |
95.65 |
95.68 |
1768452 USD |
| IMX/USD |
0.6649 |
0.6647 |
0.665 |
1755646 USD |
| INJ/USD |
12.339 |
12.339 |
12.343 |
1611386 USD |
| XRP/USDT |
2.4063 |
2.4058 |
2.4064 |
1606804 USDT |
| DOGINME/USD |
0.000905 |
0.000905 |
0.0009081 |
1527151 USD |
| MOG/USD |
0.00000112 |
0.00000112 |
0.00000113 |
1436594 USD |
| ETHFI/USD |
1.34 |
1.338 |
1.341 |
1370470 USD |
| VET/USD |
0.02874 |
0.02874 |
0.02876 |
1366325 USD |
| FIL/USD |
2.9 |
2.899 |
2.901 |
1323416 USD |
| VELO/USD |
0.06411 |
0.06411 |
0.06416 |
1323244 USD |
| ACH/USD |
0.025421 |
0.025421 |
0.02544 |
1308884 USD |
| HIGH/USD |
0.673 |
0.672 |
0.673 |
1292245 USD |
| BOBA/USD |
0.1041 |
0.1039 |
0.1041 |
1258538 USD |
| RNDR/USD |
4.6989 |
4.697 |
4.699 |
1235621 USD |
| STX/USD |
0.8849 |
0.8847 |
0.8854 |
1170285 USD |
| GIGA/USD |
0.02539 |
0.02535 |
0.0254 |
1149077 USD |
| USDT/USDC |
1.0004 |
1.0003 |
1.0004 |
1141771 USDC |
| ATOM/USD |
4.927 |
4.926 |
4.928 |
1105979 USD |
| ADA/EUR |
0.6836 |
0.6834 |
0.6836 |
1100502 EUR |
| OP/USD |
0.725 |
0.724 |
0.726 |
1047363 USD |
| PROMPT/USD |
0.27493 |
0.27484 |
0.27494 |
1019615 USD |
| PRIME/USD |
3.878 |
3.875 |
3.879 |
1019192 USD |
| HBAR/USDT |
0.19559 |
0.19558 |
0.19567 |
1013485 USDT |
| ETC/USD |
18.64 |
18.63 |
18.64 |
1012727 USD |
| AAVE/EUR |
206.61 |
206.6 |
206.71 |
996444 EUR |
| APT/USD |
5.24 |
5.23 |
5.24 |
979610 USD |
| BERA/USD |
3.232 |
3.23 |
3.233 |
977286 USD |
| IP/USD |
4.896 |
4.893 |
4.896 |
946026 USD |
| NKN/USD |
0.0382 |
0.0381 |
0.0382 |
937801 USD |
| FET/USDT |
0.7766 |
0.7765 |
0.7767 |
930717 USDT |
| ADA/USDT |
0.7634 |
0.7633 |
0.7636 |
913503 USDT |
| PIRATE/USD |
0.0687 |
0.0684 |
0.0687 |
891994 USD |
| BAL/USD |
1.2201 |
1.2201 |
1.2236 |
883179 USD |
| ATH/USD |
0.05155 |
0.05147 |
0.05155 |
876784 USD |
| DOGE/USDT |
0.2263 |
0.2262 |
0.2264 |
869562 USDT |
| EOS/USD |
0.8266 |
0.8264 |
0.8268 |
844512 USD |
| GRT/USD |
0.1126 |
0.1126 |
0.1127 |
843684 USD |
| AIOZ/USD |
0.4465 |
0.4465 |
0.4468 |
822947 USD |
| USDT/EUR |
0.89537 |
0.89529 |
0.89537 |
791868 EUR |
| SUPER/USD |
0.7996 |
0.7996 |
0.80139 |
768019 USD |
| LDO/USD |
0.942 |
0.942 |
0.944 |
737904 USD |
| AERGO/USD |
0.1433 |
0.1433 |
0.1434 |
729168 USD |
| COOKIE/USD |
0.16361 |
0.16361 |
0.16381 |
699404 USD |
| ETH/DAI |
2537.79 |
2533.88 |
2540.81 |
698575 DAI |
| SUSHI/USD |
0.7365 |
0.7364 |
0.7368 |
698433 USD |
| DOGE/EUR |
0.2026 |
0.2025 |
0.2026 |
698403 EUR |
| SOL/GBP |
130.04 |
130.02 |
130.04 |
686341 GBP |
| POL/USD |
0.2417 |
0.2415 |
0.2417 |
683598 USD |
| FX/USD |
0.1737 |
0.1735 |
0.1737 |
665914 USD |
| IO/USD |
1.001 |
1 |
1.002 |
660928 USD |
| PRCL/USD |
0.1295 |
0.1295 |
0.1298 |
650036 USD |
| ADA/GBP |
0.5733 |
0.5733 |
0.5737 |
647350 GBP |
| MKR/USD |
1786.89 |
1784.79 |
1786.9 |
638312 USD |
| ENS/USD |
22.31 |
22.3 |
22.32 |
634857 USD |
| SWFTC/USD |
0.014878 |
0.014851 |
0.014878 |
611232 USD |
| SHIB/EUR |
0.00001335 |
0.00001334 |
0.00001336 |
601984 EUR |
| AMP/USD |
0.00456 |
0.00456 |
0.00457 |
600692 USD |
| USDC/GBP |
0.752 |
0.7519 |
0.752 |
571765 GBP |
| SAND/USD |
0.314 |
0.3139 |
0.314 |
568222 USD |
| LINK/USDT |
15.84 |
15.83 |
15.84 |
524431 USDT |
| AUCTION/USD |
11.99 |
11.99 |
12 |
523719 USD |
| LTC/EUR |
88.75 |
88.71 |
88.75 |
508837 EUR |
| METIS/USD |
20.89 |
20.85 |
20.9 |
508141 USD |
| USDT/GBP |
0.7523 |
0.7521 |
0.7523 |
503709 GBP |
| DOGE/GBP |
0.1702 |
0.1701 |
0.1702 |
501280 GBP |
| ZORA/USD |
0.00978 |
0.00977 |
0.00979 |
500623 USD |
| RNDR/USDT |
4.7021 |
4.6973 |
4.7025 |
498838 USDT |
| RSR/USD |
0.008886 |
0.008879 |
0.008886 |
490249 USD |
| SWELL/USD |
0.01238 |
0.01238 |
0.01239 |
487494 USD |
| GST/USD |
0.008613 |
0.008613 |
0.008623 |
483316 USD |
| EOS/EUR |
0.74 |
0.7396 |
0.7404 |
461524 EUR |
| CBETH/USD |
2786.55 |
2786.55 |
2788.4 |
450061 USD |
| LINK/EUR |
14.19 |
14.18 |
14.2 |
441654 EUR |
| ROSE/USD |
0.0358 |
0.03579 |
0.03584 |
439822 USD |
| BIGTIME/USD |
0.07545 |
0.0754 |
0.07546 |
436795 USD |
| PYTH/USD |
0.1581 |
0.158 |
0.1581 |
433822 USD |
| PENDLE/USD |
4.03 |
4.029 |
4.032 |
425728 USD |
| SHIB/GBP |
0.00001122 |
0.00001121 |
0.00001123 |
425724 GBP |
| AAVE/GBP |
173.57 |
173.54 |
173.65 |
425315 GBP |
| FLOKI/USD |
0.0000989 |
0.0000989 |
0.0000991 |
422322 USD |
| CRO/USD |
0.1003 |
0.1002 |
0.1003 |
419381 USD |
| RARE/USD |
0.0645 |
0.0644 |
0.0646 |
415263 USD |
| DRIFT/USD |
0.639 |
0.638 |
0.64 |
388858 USD |
| HFT/USD |
0.0753 |
0.0752 |
0.0754 |
380291 USD |
| WLD/USD |
1.15 |
1.148 |
1.15 |
375774 USD |
| ORCA/USD |
2.6022 |
2.6003 |
2.6022 |
375468 USD |
| PUNDIX/USD |
0.4241 |
0.424 |
0.4245 |
373192 USD |
| AVAX/EUR |
20.81 |
20.8 |
20.81 |
370746 EUR |
| SNX/GBP |
0.621 |
0.619 |
0.622 |
368447 GBP |
| MATIC/USD |
0.2414 |
0.2414 |
0.2416 |
362788 USD |
| FLR/USD |
0.01938 |
0.01938 |
0.0194 |
339365 USD |
| YFI/USD |
5753.97 |
5751.77 |
5756.35 |
336932 USD |
| SEAM/USD |
0.4938 |
0.4938 |
0.4951 |
336194 USD |
| CLANKER/USD |
30.33 |
30.22 |
30.33 |
333244 USD |
| APE/USD |
0.658 |
0.658 |
0.659 |
331486 USD |
| HNT/USD |
4.081 |
4.081 |
4.083 |
322109 USD |
| EIGEN/USD |
1.354 |
1.353 |
1.354 |
319115 USD |
| WCFG/USD |
0.19 |
0.188 |
0.19 |
317915 USD |
| MANA/USD |
0.3357 |
0.3355 |
0.3357 |
312226 USD |
| SPELL/USD |
0.000627 |
0.0006265 |
0.0006271 |
311111 USD |
| LINK/GBP |
11.92 |
11.91 |
11.92 |
306446 GBP |
| APE/USDT |
0.658 |
0.657 |
0.658 |
302343 USDT |
| AST/USD |
0.0497 |
0.0496 |
0.0499 |
300730 USD |
| SHIB/USDT |
0.0000149 |
0.0000148 |
0.000015 |
300708 USDT |
| WELL/USD |
0.031609 |
0.031583 |
0.031613 |
295718 USD |
| AKT/USD |
1.579 |
1.577 |
1.579 |
291051 USD |
| ZRO/USD |
2.697 |
2.696 |
2.698 |
286039 USD |
| MINA/USD |
0.258 |
0.257 |
0.258 |
285369 USD |
| MORPHO/USD |
1.6354 |
1.6346 |
1.6372 |
282184 USD |
| VARA/USD |
0.00707 |
0.00707 |
0.00711 |
279558 USD |
| LRC/USD |
0.1115 |
0.1113 |
0.1115 |
275778 USD |
| COTI/USD |
0.0744 |
0.0743 |
0.0744 |
272156 USD |
| PNG/USD |
0.17975 |
0.17867 |
0.17975 |
262325 USD |
| SKL/USD |
0.0243 |
0.0242 |
0.0244 |
259565 USD |
| ALEO/USD |
0.216 |
0.215 |
0.216 |
256774 USD |
| SYN/USD |
0.232 |
0.231 |
0.232 |
255235 USD |
| CRV/EUR |
0.6242 |
0.6239 |
0.6242 |
254983 EUR |
| CVC/USD |
0.1259 |
0.1258 |
0.126 |
253402 USD |
| BCH/EUR |
359.93 |
359.66 |
360.23 |
251382 EUR |
| ELA/USD |
1.352 |
1.352 |
1.354 |
248537 USD |
| JTO/USD |
1.972 |
1.972 |
1.9743 |
247760 USD |
| UNI/GBP |
4.56 |
4.55 |
4.57 |
241146 GBP |
| MASK/USD |
1.65 |
1.65 |
1.66 |
237547 USD |
| ARKM/USD |
0.672 |
0.671 |
0.673 |
236630 USD |
| GMT/USD |
0.0584 |
0.0584 |
0.0586 |
230532 USD |
| SAFE/USD |
0.4976 |
0.4976 |
0.4977 |
229602 USD |
| HONEY/USD |
0.0275 |
0.0275 |
0.0276 |
227268 USD |
| DOT/EUR |
4.31 |
4.3 |
4.32 |
223821 EUR |
| ALGO/EUR |
0.2024 |
0.2023 |
0.2025 |
219530 EUR |
| POLS/USD |
0.2586 |
0.2586 |
0.2603 |
201382 USD |
| XYO/USD |
0.01231 |
0.01229 |
0.01231 |
197595 USD |
| MOBILE/USD |
0.000498 |
0.000497 |
0.000499 |
196520 USD |
| TRB/USD |
32.09 |
32.07 |
32.09 |
196353 USD |
| API3/USD |
0.843 |
0.842 |
0.843 |
190599 USD |
| GRT/EUR |
0.1009 |
0.1009 |
0.101 |
188989 EUR |
| AVAX/USDT |
23.23 |
23.22 |
23.24 |
188545 USDT |
| SHPING/USD |
0.006707 |
0.006642 |
0.006713 |
185911 USD |
| MAGIC/USD |
0.1679 |
0.1678 |
0.168 |
185468 USD |
| DAI/USD |
1 |
0.9999 |
1 |
184225 USD |
| CVX/USD |
3.226 |
3.222 |
3.227 |
181171 USD |
| KARRAT/USD |
0.0677 |
0.0677 |
0.068 |
180884 USD |
| DNT/USD |
0.0314 |
0.0311 |
0.0314 |
179868 USD |
| ILV/USD |
13.99 |
13.96 |
13.99 |
172903 USD |
| STRK/USD |
0.157 |
0.157 |
0.158 |
172590 USD |
| XTZ/USD |
0.629 |
0.628 |
0.629 |
167584 USD |
| VVV/USD |
3.69 |
3.68 |
3.7 |
167438 USD |
| FAI/USD |
0.02134 |
0.02134 |
0.02136 |
167075 USD |
| ABT/USD |
0.9111 |
0.9103 |
0.912 |
164792 USD |
| AXL/USD |
0.3895 |
0.389 |
0.3895 |
163225 USD |
| BLAST/USD |
0.00342 |
0.00342 |
0.00343 |
162425 USD |
| NCT/USD |
0.02167 |
0.02167 |
0.02168 |
160188 USD |
| RED/USD |
0.4249 |
0.4242 |
0.4249 |
156836 USD |
| NEAR/USDT |
2.813 |
2.811 |
2.817 |
156251 USDT |
| KERNEL/USD |
0.152 |
0.152 |
0.1521 |
154835 USD |
| LPT/USD |
5.68 |
5.67 |
5.69 |
154163 USD |
| SPA/USD |
0.018609 |
0.018577 |
0.018609 |
153417 USD |
| RAD/USD |
0.83 |
0.82 |
0.84 |
139048 USD |
| PERP/USD |
0.2904 |
0.2895 |
0.2904 |
138128 USD |
| MNDE/USD |
0.10926 |
0.10926 |
0.10941 |
138007 USD |
| KSM/USD |
19.64 |
19.6 |
19.64 |
137675 USD |
| LRDS/USD |
0.1893 |
0.1893 |
0.1894 |
136973 USD |
| ZEC/USD |
41.17 |
41.09 |
41.17 |
136148 USD |
| ANKR/USD |
0.01904 |
0.01903 |
0.01905 |
129346 USD |
| OGN/USD |
0.06544 |
0.06528 |
0.06544 |
128300 USD |
| MATH/USD |
0.1287 |
0.1287 |
0.129 |
126334 USD |
| FORT/USD |
0.0683 |
0.0683 |
0.0684 |
126093 USD |
| UNI/EUR |
5.43 |
5.42 |
5.44 |
124278 EUR |
| UMA/USD |
1.215 |
1.214 |
1.218 |
122536 USD |
| BLZ/USD |
0.0383 |
0.0383 |
0.0385 |
120363 USD |
| COW/USD |
0.3696 |
0.3693 |
0.3696 |
119168 USD |
| DIA/USD |
0.47719 |
0.47676 |
0.47719 |
116484 USD |
| INV/USD |
27.86 |
27.43 |
27.86 |
115328 USD |
| NMR/USD |
9.3 |
9.3 |
9.32 |
115311 USD |
| REZ/USD |
0.01546 |
0.01545 |
0.01547 |
114208 USD |
| CELO/USD |
0.395 |
0.395 |
0.397 |
112733 USD |
| LTC/GBP |
74.51 |
74.51 |
74.54 |
110701 GBP |
| GFI/USD |
0.9024 |
0.9012 |
0.9024 |
110535 USD |
| SUKU/USD |
0.0329 |
0.0328 |
0.0329 |
107361 USD |
| NEON/USD |
0.14431 |
0.14402 |
0.14431 |
104723 USD |
| XLM/EUR |
0.261868 |
0.261723 |
0.261894 |
104654 EUR |
| 00/USD |
0.0187 |
0.0187 |
0.0188 |
104594 USD |
| SAND/USDT |
0.3138 |
0.3135 |
0.3139 |
100772 USDT |
| ERN/USD |
1.6283 |
1.6205 |
1.6283 |
100209 USD |
| SNX/USD |
0.825 |
0.823 |
0.825 |
99904 USD |
| OMNI/USD |
2.807 |
2.8 |
2.813 |
99689 USD |
| AXS/USD |
3.027 |
3.027 |
3.028 |
95805 USD |
| RPL/USD |
5.09 |
5.09 |
5.11 |
95759 USD |
| EGLD/USD |
18.96 |
18.95 |
18.97 |
91490 USD |
| LCX/USD |
0.1407 |
0.1407 |
0.1411 |
91433 USD |
| CLV/USD |
0.0266 |
0.0266 |
0.0267 |
89966 USD |
| PYR/USD |
1.263 |
1.259 |
1.263 |
88377 USD |
| OP/USDT |
0.725 |
0.723 |
0.726 |
87917 USDT |
| VTHO/USD |
0.002564 |
0.002562 |
0.002564 |
86304 USD |
| ZRX/USD |
0.275353 |
0.275089 |
0.275353 |
84646 USD |
| COMP/USD |
45.1 |
45.05 |
45.1 |
83834 USD |
| QI/USD |
0.008612 |
0.008596 |
0.008612 |
81995 USD |
| BLUR/USD |
0.1102 |
0.11 |
0.1102 |
80189 USD |
| BAT/USD |
0.15044 |
0.15031 |
0.15044 |
78681 USD |
| TRU/USD |
0.0435 |
0.0434 |
0.0436 |
73075 USD |
| BNT/USD |
0.7311 |
0.7311 |
0.7315 |
72906 USD |
| ZEN/USD |
9.423 |
9.407 |
9.428 |
71267 USD |
| T/USD |
0.01773 |
0.0177 |
0.01778 |
70833 USD |
| CHZ/USD |
0.0445 |
0.0444 |
0.0445 |
69694 USD |
| SHDW/USD |
0.126 |
0.126 |
0.127 |
67907 USD |
| PLU/USD |
0.78 |
0.77 |
0.78 |
66414 USD |
| L3/USD |
0.05645 |
0.05645 |
0.05663 |
66013 USD |
| OXT/USD |
0.0657 |
0.0657 |
0.0658 |
65471 USD |
| GRT/GBP |
0.0846 |
0.0845 |
0.0848 |
64671 GBP |
| OSMO/USD |
0.2407 |
0.2405 |
0.2407 |
63536 USD |
| AGLD/USD |
0.9686 |
0.9686 |
0.972 |
63265 USD |
| CORECHAIN/USD |
0.805 |
0.805 |
0.808 |
62551 USD |
| XLM/USDT |
0.2922 |
0.292 |
0.2923 |
62544 USDT |
| SD/USD |
0.493 |
0.4915 |
0.493 |
62402 USD |
| ETC/EUR |
16.7 |
16.68 |
16.72 |
62111 EUR |
| SNX/EUR |
0.739 |
0.737 |
0.739 |
62091 EUR |
| MLN/USD |
8.79 |
8.78 |
8.8 |
60036 USD |
| AVT/USD |
1.78 |
1.78 |
1.81 |
59779 USD |
| ASM/USD |
0.0243 |
0.0243 |
0.0244 |
59601 USD |
| DIMO/USD |
0.06812 |
0.06812 |
0.06853 |
58704 USD |
| ICP/USDT |
5.313 |
5.312 |
5.32 |
57968 USDT |
| TNSR/USD |
0.157 |
0.156 |
0.158 |
57719 USD |
| CTSI/USD |
0.0743 |
0.0741 |
0.0743 |
57432 USD |
| PRO/USD |
0.8066 |
0.8054 |
0.808 |
57405 USD |
| LOKA/USD |
0.0777 |
0.0777 |
0.078 |
56060 USD |
| ZK/USD |
0.06919 |
0.06919 |
0.06927 |
55537 USD |
| ACS/USD |
0.0014279 |
0.0014234 |
0.0014279 |
55186 USD |
| HOPR/USD |
0.0498 |
0.0498 |
0.0499 |
54832 USD |
| APE/EUR |
0.588 |
0.588 |
0.589 |
52600 EUR |
| STORJ/USD |
0.3005 |
0.2998 |
0.3005 |
52406 USD |
| LQTY/USD |
0.9155 |
0.9122 |
0.9155 |
52393 USD |
| ATOM/EUR |
4.407 |
4.407 |
4.418 |
51990 EUR |
| ALICE/USD |
0.498 |
0.498 |
0.499 |
51705 USD |
| FARM/USD |
32.48 |
32.48 |
32.54 |
51080 USD |
| CTX/USD |
1.8365 |
1.8228 |
1.8365 |
50578 USD |
| A8/USD |
0.147 |
0.1467 |
0.1475 |
49056 USD |
| BTRST/USD |
0.277 |
0.277 |
0.279 |
47761 USD |
| RBN/USD |
0.1545 |
0.15399 |
0.1545 |
47150 USD |
| AUDIO/USD |
0.0762 |
0.0761 |
0.0763 |
45170 USD |
| PAXG/USD |
3225 |
3225 |
3233.02 |
44591 USD |
| RONIN/USD |
0.671 |
0.671 |
0.673 |
44021 USD |
| C98/USD |
0.0644 |
0.0644 |
0.0646 |
43907 USD |
| ALT/USD |
0.03507 |
0.03502 |
0.03507 |
43042 USD |
| FORTH/USD |
2.6988 |
2.6942 |
2.6988 |
42682 USD |
| DASH/USD |
23.59 |
23.59 |
23.61 |
42573 USD |
| FLOW/USD |
0.415 |
0.415 |
0.416 |
42323 USD |
| TRAC/USD |
0.4329 |
0.4309 |
0.4329 |
41694 USD |
| 1INCH/USD |
0.226 |
0.225 |
0.227 |
41301 USD |
| CELR/USD |
0.01034 |
0.0103 |
0.01034 |
40583 USD |
| ALEPH/USD |
0.0679 |
0.0677 |
0.0679 |
39987 USD |
| ACX/USD |
0.2325 |
0.2325 |
0.2328 |
39421 USD |
| ZETA/USD |
0.2619 |
0.2616 |
0.262 |
38081 USD |
| DOT/USDT |
4.81 |
4.8 |
4.82 |
34725 USDT |
| KNC/USD |
0.3657 |
0.365 |
0.3658 |
34335 USD |
| ARPA/USD |
0.0256 |
0.0255 |
0.0257 |
33591 USD |
| FIS/USD |
0.1798 |
0.1791 |
0.1798 |
33102 USD |
| BAND/USD |
0.79 |
0.79 |
0.791 |
31437 USD |
| MSOL/USD |
223.54 |
223.32 |
223.54 |
29045 USD |
| IOTX/USD |
0.02755 |
0.02753 |
0.02755 |
28963 USD |
| FOX/USD |
0.0314 |
0.0311 |
0.0314 |
28378 USD |
| KRL/USD |
0.3555 |
0.3484 |
0.3555 |
27567 USD |
| IDEX/USD |
0.0261 |
0.026 |
0.0261 |
26904 USD |
| ME/USD |
1.001 |
0.999 |
1.002 |
26880 USD |
| MASK/EUR |
1.48 |
1.48 |
1.49 |
26607 EUR |
| REQ/USD |
0.1511 |
0.1504 |
0.1511 |
25729 USD |
| INDEX/USD |
1.41 |
1.4 |
1.41 |
25550 USD |
| OCEAN/USD |
0.3375 |
0.3375 |
0.3377 |
25450 USD |
| BICO/USD |
0.1246 |
0.1246 |
0.125 |
24858 USD |
| ALCX/USD |
10.26 |
10.24 |
10.27 |
23102 USD |
| RLC/USD |
1.2311 |
1.2261 |
1.2311 |
20035 USD |
| STX/USDT |
0.8795 |
0.879 |
0.8802 |
19961 USDT |
| AURORA/USD |
0.0921 |
0.0919 |
0.0922 |
19807 USD |
| GHST/USD |
0.533 |
0.533 |
0.535 |
19499 USD |
| DOT/GBP |
3.62 |
3.62 |
3.63 |
18337 GBP |
| MANA/EUR |
0.3 |
0.3 |
0.301 |
17780 EUR |
| KAVA/USD |
0.4179 |
0.4178 |
0.4186 |
17444 USD |
| MDT/USD |
0.03015 |
0.03003 |
0.03015 |
16464 USD |
| CRV/GBP |
0.5186 |
0.5183 |
0.5186 |
16015 GBP |
| RNDR/EUR |
4.1741 |
4.1714 |
4.1806 |
15820 EUR |
| WAXL/USD |
0.3875 |
0.3874 |
0.3885 |
15628 USD |
| MUSE/USD |
8.756 |
8.756 |
8.838 |
13787 USD |
| POND/USD |
0.01002 |
0.00998 |
0.01002 |
13347 USD |
| MATIC/EUR |
0.2176 |
0.2158 |
0.2176 |
13081 EUR |
| G/USD |
0.01553 |
0.01553 |
0.01555 |
12487 USD |
| ROSE/USDT |
0.036 |
0.0359 |
0.0362 |
12408 USDT |
| AXS/USDT |
3.025 |
3.024 |
3.029 |
12095 USDT |
| QNT/USDT |
95.74 |
95.68 |
95.83 |
12085 USDT |
| CHZ/EUR |
0.0396 |
0.0396 |
0.0397 |
11972 EUR |
| JASMY/USDT |
0.01875 |
0.01868 |
0.01885 |
11875 USDT |
| RARI/USD |
1.26 |
1.26 |
1.27 |
11749 USD |
| FIL/EUR |
2.6 |
2.6 |
2.61 |
11586 EUR |
| GNO/USD |
134.85 |
134.76 |
134.86 |
11085 USD |
| STG/USD |
0.2037 |
0.2036 |
0.204 |
10731 USD |
| ZETACHAIN/USD |
0.2605 |
0.2605 |
0.2606 |
10597 USD |
| ICP/GBP |
3.973 |
3.97 |
3.973 |
9535 GBP |
| ICP/EUR |
4.763 |
4.759 |
4.763 |
9497 EUR |
| GTC/USD |
0.31 |
0.3 |
0.31 |
9437 USD |
| AXS/EUR |
2.7 |
2.69 |
2.71 |
9298 EUR |
| MANTLE/USD |
0.744 |
0.7421 |
0.744 |
9110 USD |
| ATOM/GBP |
3.708 |
3.706 |
3.712 |
9108 GBP |
| ALGO/GBP |
0.1681 |
0.1681 |
0.1683 |
8357 GBP |
| MASK/USDT |
1.65 |
1.64 |
1.66 |
8134 USDT |
| MATIC/GBP |
0.179 |
0.179 |
0.1809 |
8016 GBP |
| GLM/USD |
0.2735 |
0.2719 |
0.274 |
7969 USD |
| ATOM/USDT |
4.931 |
4.93 |
4.938 |
7585 USDT |
| 1INCH/GBP |
0.169 |
0.168 |
0.17 |
7215 GBP |
| CHZ/GBP |
0.0333 |
0.0332 |
0.0334 |
6223 GBP |
| APT/USDT |
5.23 |
5.22 |
5.24 |
6017 USDT |
| BCH/GBP |
303.47 |
303.47 |
304.95 |
5575 GBP |
| ENS/EUR |
19.7 |
19.67 |
19.7 |
5574 EUR |
| MASK/GBP |
1.243 |
1.241 |
1.246 |
4863 GBP |
| GMT/USDT |
0.0586 |
0.0585 |
0.0587 |
4710 USDT |
| ETC/GBP |
13.83 |
13.81 |
14.03 |
3735 GBP |
| DEXT/USD |
0.293 |
0.293 |
0.295 |
3658 USD |
| CRO/USDT |
0.1001 |
0.0999 |
0.1002 |
3626 USDT |
| POWR/USD |
0.1867 |
0.1864 |
0.1867 |
3481 USD |
| XTZ/GBP |
0.466 |
0.465 |
0.466 |
3438 GBP |
| 1INCH/EUR |
0.201 |
0.2 |
0.202 |
3380 EUR |
| IMX/USDT |
0.6659 |
0.6644 |
0.6659 |
3077 USDT |
| LRC/USDT |
0.1115 |
0.1112 |
0.1117 |
2964 USDT |
| CHZ/USDT |
0.0443 |
0.0442 |
0.0443 |
2863 USDT |
| BAT/EUR |
0.13469 |
0.13453 |
0.13469 |
2705 EUR |
| TIME/USD |
13.12 |
13.01 |
13.12 |
2533 USD |
| ANKR/EUR |
0.01709 |
0.01707 |
0.01713 |
2449 EUR |
| FLOW/USDT |
0.409 |
0.409 |
0.41 |
1900 USDT |
| MATIC/USDT |
0.242 |
0.238 |
0.242 |
1859 USDT |
| FIL/GBP |
2.18 |
2.17 |
2.19 |
1756 GBP |
| XTZ/EUR |
0.57 |
0.55 |
0.57 |
1644 EUR |
| ENS/USDT |
22.09 |
22.06 |
22.09 |
1644 USDT |
| CELO/GBP |
0.295 |
0.294 |
0.295 |
1474 GBP |
| CRO/EUR |
0.0897 |
0.0894 |
0.0897 |
1297 EUR |
| ANKR/GBP |
0.01433 |
0.01433 |
0.01436 |
1189 GBP |
| CELO/EUR |
0.35 |
0.35 |
0.36 |
726 EUR |
| LSETH/USD |
2731.21 |
2731.2 |
2764.66 |
658 USD |
| MINA/USDT |
0.257 |
0.255 |
0.257 |
636 USDT |
| MINA/EUR |
0.229 |
0.228 |
0.23 |
463 EUR |
| PAX/USD |
0.9996 |
0.9996 |
1.008 |
295 USD |
| CBETH/ETH |
1.09935 |
1.09888 |
1.09935 |
79 ETH |
| SOL/ETH |
0.06804 |
0.06804 |
0.06819 |
51 ETH |
| LINK/ETH |
0.00624514 |
0.00624262 |
0.00624576 |
24 ETH |
| ETH/BTC |
0.02424 |
0.02423 |
0.02425 |
21 BTC |
| SOL/BTC |
0.0016509 |
0.0016506 |
0.001651 |
16 BTC |
| AVAX/BTC |
0.00022198 |
0.00022196 |
0.00022212 |
4 BTC |
| AAVE/BTC |
0.002206 |
0.002205 |
0.002207 |
3 BTC |
| DOT/BTC |
0.000046 |
0.000046 |
0.0000461 |
3 BTC |
| DOGE/BTC |
0.00000216 |
0.00000215 |
0.00000217 |
2 BTC |
| LTC/BTC |
0.000946 |
0.000946 |
0.000947 |
1 BTC |
| ADA/ETH |
0.000301 |
0.000301 |
0.000303 |
1 ETH |
| LINK/BTC |
0.00015139 |
0.00015127 |
0.00015139 |
1 BTC |
| BCH/BTC |
0.003845 |
0.003842 |
0.003845 |
1 BTC |
| ADA/BTC |
0.00000728 |
0.00000727 |
0.00000728 |
1 BTC |
| UNI/BTC |
0.0000577 |
0.0000576 |
0.0000578 |
1 BTC |
| ATOM/BTC |
0.0000469 |
0.0000468 |
0.000047 |
0 BTC |
| GRT/BTC |
0.00000106 |
0.00000105 |
0.00000107 |
0 BTC |
| CRV/BTC |
0.0000066 |
0.0000065 |
0.0000067 |
0 BTC |
| BAT/BTC |
0.00000143 |
0.00000142 |
0.00000144 |
0 BTC |
| SNX/BTC |
0.0000078 |
0.0000077 |
0.0000079 |
0 BTC |
| LRC/BTC |
0.00000106 |
0.00000105 |
0.00000107 |
0 BTC |
| ETC/BTC |
0.000178 |
0.000177 |
0.000179 |
0 BTC |
| BAT/ETH |
0.0000595 |
0.00005939 |
0.00005964 |
0 ETH |
| MATIC/BTC |
0.0000023 |
0.00000229 |
0.00000231 |
0 BTC |
| COMP/BTC |
0.000431 |
0.00043 |
0.000432 |
0 BTC |
| EOS/BTC |
0.00000791 |
0.00000791 |
0.00000792 |
0 BTC |
| ALGO/BTC |
0.00000215 |
0.00000214 |
0.00000215 |
0 BTC |
| FIL/BTC |
0.00002754 |
0.00002751 |
0.00002757 |
0 BTC |
| YFI/BTC |
0.0549 |
0.0549 |
0.0553 |
0 BTC |
| XLM/BTC |
0.0000028 |
0.00000279 |
0.0000028 |
0 BTC |
| XTZ/BTC |
0.00000599 |
0.00000598 |
0.00000599 |
0 BTC |
| ICP/BTC |
0.0000508 |
0.0000507 |
0.0000509 |
0 BTC |
| AXS/BTC |
0.0000288 |
0.0000287 |
0.0000289 |
0 BTC |
| LSETH/ETH |
1.07899 |
1.07899 |
1.07917 |
0 ETH |
| MANA/ETH |
0.000132 |
0.000132 |
0.0001324 |
0 ETH |
| DASH/BTC |
0.000227 |
0.000226 |
0.000228 |
0 BTC |
| MKR/BTC |
0.01696 |
0.01696 |
0.01702 |
0 BTC |