Bitfinex

Asset Last Bid Ask Volume 24h
BTCF0/USTF0 72817 72818 72838 103071653 USTF0
BTC/USD 72784 72770 72781 82327533 USD
USDT/USD 1 1 1.0001 82039885 USD
BTC/USDT 72790 72777 72794 70596106 USDT
ETHF0/USTF0 2177.5 2176.8 2177.5 19883906 USTF0
TESTXAUTF0/TESTUSDTF0 4989.2 4983.8 4997 16787837 TESTUSDTF0
ETH/USDT 2176.8 2176.6 2177.8 14902912 USDT
ETH/USD 2177.3 2176.6 2177.9 12787072 USD
TESTETHF0/TESTUSDTF0 2178.3 2174.1 2178.3 7257852 TESTUSDTF0
SOL/USDT 92.304 92.29 92.323 3641225 USDT
SOL/USD 92.239 92.273 92.3 2951498 USD
XAUTF0/USTF0 4990.2 4991 4992.6 2706625 USTF0
USDC/USD 0.99979 0.99974 0.99981 2668857 USD
XRP/USDT 1.4477 1.4478 1.4484 2120236 USDT
USDC/USDT 0.99978 0.99978 0.99979 2098797 USDT
XRP/USD 1.448 1.4477 1.4481 2011604 USD
XAUT/USD 4963.5 4964.9 4966.2 1969379 USD
XAUT/USDT 4965.7 4964.8 4967.6 1865753 USDT
SOLF0/USTF0 92.181 92.261 92.307 1506901 USTF0
AVAXF0/USTF0 9.9203 9.9396 9.9456 1216534 USTF0
XRPF0/USTF0 1.4473 1.4468 1.4475 1156984 USTF0
ADAF0/USTF0 0.27002 0.26989 0.27002 1093276 USTF0
TESTBTCF0/TESTUSDTF0 72840 72780 72840 960149 TESTUSDTF0
ZECF0/USTF0 229.15 229.15 229.39 757545 USTF0
LINKF0/USTF0 9.4823 9.4794 9.4847 740206 USTF0
ZEC/USD 229.53 229.16 229.56 734875 USD
NEARF0/USTF0 1.3439 1.3483 1.3507 537501 USTF0
TESTSOLF0/TESTUSDTF0 92.441 92.047 92.441 479682 TESTUSDTF0
SUSHIF0/USTF0 0.21549 0.2156 0.21604 469384 USTF0
XMR/USD 358.01 357.85 358.13 456848 USD
LTCF0/USTF0 56.159 56.19 56.222 450554 USTF0
POLF0/USTF0 0.09743 0.09754 0.09777 420395 USTF0
TESTSOL/TESTUSD 92.46 92 92.479 416415 TESTUSD
DOGEF0/USTF0 0.097461 0.097421 0.097461 391523 USTF0
ZEC/USDT 229.28 229.05 229.28 386256 USDT
ARBF0/USTF0 0.10315 0.10409 0.1043 317714 USTF0
ETH/GBP 1644.3 1643 1644.3 315706 GBP
TESTLTCF0/TESTUSDTF0 56.223 56.146 56.31 307461 TESTUSDTF0
XMR/USDT 358.03 357.47 358.12 295219 USDT
LEO/USD 9.0701 9.07 9.08 287898 USD
BTC/GBP 54933 54950 55019 282743 GBP
TESTLTC/TESTUSD 56.198 56.146 56.253 258457 TESTUSD
DOGE/USD 0.09723 0.097386 0.0975 196696 USD
LINK/USDT 9.4294 9.4765 9.4893 182730 USDT
OPX/USD 0.1284 0.1284 0.12845 177401 USD
SHIBF0/USTF0 0.00000596 0.00000596 0.00000598 172654 USTF0
LINK/USD 9.4578 9.4762 9.4879 169204 USD
EGLDF0/USTF0 4.2973 4.2933 4.3073 166858 USTF0
TESTBTC/TESTUSDT 72815 72683 72815 163136 TESTUSDT
DASH/USD 33.815 33.83 33.872 151035 USD
TESTBTC/TESTUSD 72836 72698 72836 140852 TESTUSD
ETCF0/USTF0 8.4313 8.456 8.4715 139016 USTF0
DOT/USDT 1.4404 1.4401 1.4412 124236 USDT
ONDOF0/USTF0 0.26342 0.26725 0.26883 111571 USTF0
GALAF0/USTF0 0.0034886 0.0034889 0.0034947 108524 USTF0
XLM/USD 0.16881 0.16908 0.16927 105276 USD
XDC/USDT 0.031868 0.031866 0.031911 102706 USDT
NEOF0/USTF0 2.8684 2.8865 2.8977 102312 USTF0
EUR/USDT 1.142 1.1401 1.142 102267 USDT
LTC/USD 56.209 56.181 56.214 97271 USD
DOGE/USDT 0.096991 0.097387 0.097503 93743 USDT
XLM/USDT 0.16921 0.16908 0.16926 87734 USDT
XLMF0/USTF0 0.16834 0.16905 0.1693 87134 USTF0
AVAX/USD 9.9177 9.9381 9.9464 84096 USD
SUI/USD 1.0231 1.0229 1.0236 81872 USD
UNI/USD 4.0556 4.0583 4.0597 77071 USD
ADA/USDT 0.26877 0.26966 0.27007 74949 USDT
LTC/USDT 56.207 56.171 56.257 66300 USDT
NEO/USD 2.9207 2.9007 2.9207 65394 USD
DOT/USD 1.4382 1.4378 1.4411 64732 USD
ADA/USD 0.26994 0.26971 0.27012 64027 USD
TESTETH/TESTUSD 2176.9 2174.5 2176.9 57307 TESTUSD
SUIF0/USTF0 1.0224 1.0222 1.0241 55490 USTF0
ICPF0/USTF0 2.6627 2.6684 2.6737 53766 USTF0
ZRO/USDT 2.1598 2.1593 2.1612 51085 USDT
TESTAVAXF0/TESTUSDTF0 9.9687 9.9162 9.9687 47609 TESTUSDTF0
DOTF0/USTF0 1.4318 1.4365 1.44 46766 USTF0
APTF0/USTF0 0.93153 0.9338 0.93573 46407 USTF0
TAOF0/USTF0 283.48 283.31 284.38 46212 USTF0
TONF0/USTF0 1.3018 1.305 1.3074 45710 USTF0
TESTAVAX/TESTUSD 9.9663 9.9154 9.9663 44758 TESTUSD
PEPE/USDT 0.00000345 0.00000345 0.00000346 41499 USDT
BMN2/USD 42000 47000 56000 39556 USD
TESTADAF0/TESTUSDTF0 0.27042 0.26939 0.27042 37677 TESTUSDTF0
CHZ/USDT 0.038437 0.037656 0.039037 36710 USDT
TESTDOGEF0/TESTUSDTF0 0.097608 0.097257 0.097608 34911 TESTUSDTF0
TRX/USD 0.29887 0.29874 0.29903 33624 USD
BTC/EUR 63695 63623 63815 29537 EUR
APEF0/USTF0 0.095717 0.09883 0.09902 29146 USTF0
ARB/USDT 0.10329 0.10367 0.1039 28441 USDT
ZRO/USD 2.1624 2.1596 2.1634 28143 USD
GBP/USDT 1.3234 1.3233 1.3246 28044 USDT
PNK/USD 0.01177 0.01174 0.01177 26842 USD
ETH/EUR 1923.9 1903.6 1921 25999 EUR
XDC/USD 0.03186 0.031821 0.031994 25853 USD
AVAX/USDT 9.9034 9.9391 9.9468 25106 USDT
UNIF0/USTF0 4.0513 4.0557 4.0607 23501 USTF0
TESTXAUT/TESTUSD 4970.3 4958.3 4970.3 23238 TESTUSD
BVIVF0/USTF0 54.795 54.86 55.384 22012 USTF0
ARB/USD 0.10412 0.10367 0.10408 18282 USD
SUI/USDT 1.0205 1.0221 1.0237 17852 USDT
TRXF0/USTF0 0.29864 0.29864 0.29887 17461 USTF0
LEO/USDT 9.07 9.0613 9.09 17266 USDT
ALGO/USD 0.092892 0.092497 0.09263 15869 USD
FIL/USD 0.89152 0.89263 0.89585 13886 USD
APT/USD 0.92969 0.93403 0.93557 13556 USD
BCHN/USD 468.58 469.09 470.16 13195 USD
NEAR/USD 1.3507 1.3475 1.3527 11075 USD
IOTA/USD 0.064325 0.064446 0.06454 11002 USD
SEI/USD 0.06936 0.066627 0.10891 10647 USD
LIFIII/USDT 0.0019603 0.0019501 0.0019699 10554 USDT
TESTDOGE/TESTUSD 0.097638 0.09735 0.097638 10511 TESTUSD
AAVE/USD 116.1 116.23 116.37 9985 USD
TRX/USDT 0.29846 0.29859 0.29899 9906 USDT
LIFIII/USD 0.00196 0.00195 0.00197 9708 USD
AAVE/USDT 115.06 116.3 116.52 9653 USDT
IOTF0/USTF0 0.064856 0.064464 0.064524 8988 USTF0
FIL/USDT 0.89468 0.89218 0.89657 8987 USDT
STG/USDT 0.19339 0.19339 0.19369 8903 USDT
STG/USD 0.19409 0.193 0.19371 8509 USD
AAVEF0/USTF0 117.52 116.2 116.36 8194 USTF0
ETC/USD 8.4574 8.4605 8.4759 7451 USD
SHIB/USDT 0.00000593 0.00000594 0.00000595 7398 USDT
TESTDOTF0/TESTUSDTF0 1.4404 1.4358 1.4404 6825 TESTUSDTF0
TESTDOT/TESTUSD 1.4419 1.4365 1.4419 6637 TESTUSD
TESTNEARF0/TESTUSDTF0 1.3517 1.3472 1.3517 6357 TESTUSDTF0
TESTNEAR/TESTUSD 1.3554 1.3451 1.3554 6127 TESTUSD
SHIB/USD 0.00000585 0.00000594 0.00000596 5825 USD
USAT/USDT 0.99997 0.9998 0.99993 5524 USDT
USAT/USD 0.99939 0.99966 0.99985 5501 USD
UNI/USDT 4.0561 4.0571 4.0615 5313 USDT
CHZ/USD 0.037692 0.037708 0.037764 4699 USD
BNBF0/USTF0 662.74 673.26 673.96 4680 USTF0
POL/USD 0.097162 0.097126 0.097258 4470 USD
TESTAPTF0/TESTUSDTF0 0.93788 0.93249 0.93788 4405 TESTUSDTF0
OPX/USDT 0.12867 0.1273 0.5 4137 USDT
ETC/USDT 8.4478 8.4604 8.4799 4129 USDT
TESTFIL/TESTUSD 0.896 0.89192 0.896 4110 TESTUSD
ATOF0/USTF0 1.8583 1.8552 1.8597 3704 USTF0
PEPE/USD 0.00000345 0.00000345 0.00000346 3672 USD
CRV/USD 0.24318 0.24311 0.2445 3669 USD
XTZF0/USTF0 0.38529 0.38623 0.38678 3060 USTF0
TESTFILF0/TESTUSDTF0 0.89609 0.89092 0.89609 2991 TESTUSDTF0
WBT/USDT 55.359 55.341 55.618 2797 USDT
WBT/USD 55.367 55.159 55.47 2790 USD
SKY/USD 0.073243 0.073175 0.073333 2785 USD
HYPE/USD 37 36.871 49.999 2775 USD
BTC/USDR 73590 72748 148370 2696 USDR
EIGEN/USD 0.21227 0.21218 0.21302 2603 USD
XAGF0/USTF0 80 79.5 80.721 2355 USTF0
PEPEF0/USTF0 0.00000336 0.00000345 0.00000347 2316 USTF0
EOS/USD 0.08359 0.083491 0.08359 2228 USD
CRV/USDT 0.24212 0.23752 0.26901 2088 USDT
MNT/USDT 0.802 0.8033 0.8039 2082 USDT
USDR/USD 0.998 0.998 1 2002 USD
TESTXTZF0/TESTUSDTF0 0.38699 0.38576 0.38699 1829 TESTUSDTF0
NEO/USDT 2.9338 2.8729 3.59 1826 USDT
NYM/USD 0.030144 0.029935 0.031049 1806 USD
USDR/USDT 0.99814 0.99814 0.999 1792 USDT
TESTADA/TESTUSD 0.27094 0.26901 0.27094 1691 TESTUSD
STGF0/USTF0 0.19165 0.19187 0.19265 1631 USTF0
NEAR/USDT 1.3527 1.3181 1.3792 1473 USDT
TESTALGO/TESTUSD 0.092733 0.092368 0.092733 1400 TESTUSD
ALGF0/USTF0 0.086196 0.092518 0.092621 1389 USTF0
EOS/USDT 0.083616 0.083616 0.083884 1360 USDT
MNT/USD 0.8029 0.8034 0.804 1348 USD
TON/USD 1.3021 1.3059 1.3074 1345 USD
ALT2612/USD 100 99.5 100 1297 USD
UOS/USD 0.00562 0.00562 0.00567 1220 USD
KAIA/USDT 0.05467 0.035011 0.45984 1174 USDT
KAVA/USDT 0.056 0.012002 0.75689 1164 USDT
NYM/USDT 0.030431 0.030259 0.030411 1102 USDT
APT/USDT 0.92183 0.92974 0.93598 1051 USDT
HYPE/USDT 38.287 37.169 38.683 955 USDT
RLS/USDT 0.0046 0.00454 0.00455 947 USDT
RLS/USD 0.00464 0.00453 0.00456 926 USD
TON/USDT 1.3019 1.3048 1.3073 901 USDT
ENA/USDT 0.10976 0.10977 0.11033 857 USDT
GBPF0/USTF0 1.33 1.318 1.3375 787 USTF0
KAIA/USD 0.05447 0.0541 0.055398 708 USD
CHZF0/USTF0 0.035 0.037 0.038 693 USTF0
GOMINING/USDT 0.29445 0.29326 0.29445 619 USDT
EVIVF0/USTF0 79.155 78.905 79.016 592 USTF0
CELO/USD 0.073 0.06173 0.091999 516 USD
ETH2X/USDT 1928.1 878.02 944430 499 USDT
JPY/USDT 0.00556 0.005 0.006 498 USDT
AXSF0/USTF0 1.2399 1.2358 1.2425 478 USTF0
EURR/USD 1.1425 1.1374 1.1437 459 USD
JUP/USDT 0.16254 0.16253 0.16387 446 USDT
BGB/USDT 2.1355 2.1582 2.1851 424 USDT
EURR/EUR 0.9945 0.9965 0.99949 402 EUR
FILF0/USTF0 0.86909 0.89267 0.89447 357 USTF0
EURQ/USD 1.1356 1.1374 1.1436 337 USD
GOMINING/USD 0.29147 0.293 0.29431 310 USD
EURQ/EUR 0.9995 0.998 0.9995 295 EUR
SEI/USDT 0.065861 0.065606 0.095 288 USDT
ENA/USD 0.11129 0.10956 0.11207 258 USD
EIGEN/USDT 0.21445 0.21218 0.2132 240 USDT
GTX/USD 7.0074 7.2089 7.2219 226 USD
BTC/EURR 59000 1080 104000 215 EURR
TITAN1/GBP 1.03 1.0418 1.0636 215 GBP
XPL/USDT 0.1071 0.10712 0.10753 211 USDT
UKOILF0/USTF0 105.53 104.48 104.95 194 USTF0
GTX/USDT 7.0278 7.2085 7.2215 193 USDT
STABLE/USD 0.02816 0.02804 0.028303 176 USD
BGB/USD 2.1787 2.159 2.1845 158 USD
TITAN1/USD 1.4 1.4 1.6 150 USD
TITAN2/GBP 1.4475 1.3976 1.4475 142 GBP
TESTAPT/TESTUSD 4.8049 4.7834 4.8049 138 TESTUSD
JUP/USD 0.16345 0.16243 0.16428 138 USD
POL/USDT 0.095707 0.072524 0.097328 125 USDT
KAVA/USD 0.0598 0.02203 0.21999 123 USD
ETH2X/USD 2150 2050 2200 106 USD
ALT2612/USDT 101 99.5 101 100 USDT
RRT/USD 0.55 0.55 0.78999 90 USD
ATOM/USDT 1.8482 1.8558 1.862 89 USDT
TITAN2/USD 2.5 1.9 2.5 88 USD
XPL/USD 0.10873 0.10712 0.10744 78 USD
XAUT/BTC 0.068161 0.068218 0.068276 70 BTC
GUN/USD 0.015218 0.015218 0.015359 64 USD
CELO/USDT 0.069 0.067494 0.14898 55 USDT
SKY/USDT 0.07317 0.010003 0.07331 46 USDT
ETHF0/BTCF0 0.029908 0.029908 0.029921 45 BTCF0
NEXO/USDT 0.76279 0.76241 0.99998 44 USDT
FRANCE40IXF0/USTF0 7939.8 7977 7978.5 44 USTF0
ETH/BTC 0.029901 0.029909 0.029914 41 BTC
COMPF0/USTF0 18.47 19.044 19.099 38 USTF0
BTC/USDQ 71705 72861 73790 37 USDQ
OMN/USD 1.131 1.131 1.5809 36 USD
USDQ/USDT 0.998 0.998 1 36 USDT
MXNT/USD 0.025 0.020205 0.159 32 USD
USDQ/USD 0.998 0.998 1.0005 31 USD
B2M/USDT 0.00912 0.00905 0.0093499 30 USDT
SUN/USDT 0.016473 0.01642 0.016473 30 USDT
SUN/USD 0.016458 0.016406 0.016484 30 USD
XPTF0/USTF0 2098.1 2042 2043.8 25 USTF0
EUROPE50IXF0/USTF0 5813.8 5632.3 5680 23 USTF0
UK100IXF0/USTF0 10333 10320 10367 20 USTF0
GUN/USDT 0.015776 0.00021001 0.018464 20 USDT
GERMANY40IXF0/USTF0 25050 23500 23654 19 USTF0
STABLE/USDT 0.02795 0.028037 0.02823 18 USDT
HONGKONG50IXF0/USTF0 24838 25700 25712 15 USTF0
SPAIN35IXF0/USTF0 17203 16885 16980 15 USTF0
BTC/EURQ 54411 12000 100280 15 EURQ
B2M/USD 0.00947 0.0090501 0.00935 14 USD
SANDF0/USTF0 0.085074 0.084981 0.085157 10 USTF0
JASMYF0/USTF0 0.0060052 0.0058489 0.0058591 9 USTF0
ATOM/USD 1.8609 1.8566 1.8643 9 USD
EURQ/USDT 1.1447 1.1375 1.1437 9 USDT
TRX/EUR 0.26134 0.26134 0.26362 8 EUR
AUSTRALIA200IXF0/USTF0 8620 8620 8664.8 8 USTF0
BTC/XAUT 14.671 14.644 14.668 8 XAUT
WBTC/USD 69902 71917 74920 7 USD
USTBL/USD 1.081 1.05 1.081 6 USD
EURR/USDT 1.1497 1.133 1.1439 6 USDT
STX/USDT 0.2588 0.25643 0.25713 6 USDT
XRP/BTC 0.00001987 0.00001988 0.0000199 5 BTC
USTBL/USDT 1.0454 1.0527 1.06 4 USDT
CRVF0/USTF0 0.24885 0.24316 0.24358 4 USTF0
SOL/BTC 0.0012657 0.0012674 0.0012682 4 BTC
LDO/USD 0.2932 0.29854 0.32219 4 USD
JPYF0/USTF0 0.00645 0.00645 0.0064506 3 USTF0
CNHT/USD 0.0136 0.003212 0.06 2 USD
EURF0/USTF0 1.1402 1.1401 1.1438 2 USTF0
STX/USD 0.25683 0.25641 0.257 2 USD
NEXO/USD 0.9 0.76312 0.95031 2 USD
LDO/USDT 0.31957 0.29949 0.32327 2 USDT
ETH/XAUT 0.44 0.43791 0.44199 1 XAUT
XMR/BTC 0.0049202 0.0049193 0.0049194 1 BTC
LTC/BTC 0.00077188 0.00077195 0.00077236 1 BTC
TESTEOS/TESTUSD 0.1 0.3 0.7 1 TESTUSD
USDF/USDT 1 0.9991 1 1 USDT
USDF/USD 0.98099 0.97611 1.0001 1 USD
HBARF0/USTF0 0.0954 0.095224 0.095705 1 USTF0
AUSDT/USDT 0.99891 0.99877 0.9994 1 USDT
AUSDT/USD 1.0001 0.99873 0.99939 1 USD
ZEC/BTC 0.0031478 0.003129 0.0031645 0 BTC
XPDF0/USTF0 1694.7 1524.4 1555.2 0 USTF0
ADA/BTC 0.00000371 0.0000037 0.00000371 0 BTC
TRX/BTC 0.0000041 0.0000041 0.00000412 0 BTC
TESTALGOF0/TESTUSDTF0 0.185 0.0001 0.185 0 TESTUSDTF0
AVAX/BTC 0.0001365 0.00013659 0.0001371 0 BTC
DOGE/BTC 0.00000134 0.00000133 0.00000135 0 BTC
ETC/BTC 0.00011636 0.00011625 0.00011654 0 BTC
JAPAN225IXF0/USTF0 53687 53142 54215 0 USTF0
DASH/BTC 0.00046646 0.0004545 0.00047113 0 BTC
ETH2X/ETH 0.9955 0.9955 1 0 ETH
XAUTF0/BTCF0 0.075001 0.065272 0.084 0 BTCF0
XLM/BTC 0.00000232 0.00000232 0.00000233 0 BTC
LTCF0/BTCF0 0.00076743 0.00077186 0.0007728 0 BTCF0
XRPF0/BTCF0 0.0000201 0.00001987 0.0000199 0 BTCF0
WBTC/BTC 1.0004 0.9998 1.0004 0 BTC
UOS/BTC 0.00000007 0.00000007 0.00000008 0 BTC
NEXO/BTC 0.000014 0.00000011 0.000014 0 BTC
LEO/BTC 0.00012988 0.0001234 0.00012988 0 BTC
BMN2/BTC 0.7 0.62 0.7 0 BTC