- Home
- Exchanges
- Bitfinex
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/JPY |
3993899.99999943 |
3993500 |
3995000 |
3282551479 JPY |
| ETH/JPY |
275599.99999961 |
275550 |
275560 |
1716497551 JPY |
| BTC/USD |
35133 |
35133 |
35147 |
681588726 USD |
| BTCF0/USTF0 |
35087 |
35075 |
35087 |
288086565 USTF0 |
| ETH/USD |
2424.2 |
2424.2 |
2424.3 |
260500288 USD |
| ETHF0/USTF0 |
2422.6 |
2420.6 |
2421.1 |
179620426 USTF0 |
| LUNA/USD |
62.068 |
62.083 |
62.176 |
171501467 USD |
| LUNA/USDT |
62.087 |
61.975 |
62.134 |
170332838 USDT |
| BTC/USDT |
35059 |
35059 |
35092 |
149634567 USDT |
| USDT/USD |
1.001 |
1.0009 |
1.001 |
91325524 USD |
| AAA/BBB |
35224 |
35141 |
35151 |
54934344 BBB |
| EOSF0/USTF0 |
2.186 |
2.1839 |
2.1862 |
47771687 USTF0 |
| ETH/USDT |
2420.5 |
2419.5 |
2421.8 |
47323301 USDT |
| BTC/EUR |
30974 |
30968 |
30975 |
44236215 EUR |
| SOL/USD |
96.352 |
96.13 |
96.337 |
41535671 USD |
| LUNAF0/USTF0 |
62.005 |
61.952 |
62.014 |
40849546 USTF0 |
| ADAF0/USTF0 |
1.0663 |
1.0663 |
1.0672 |
30361667 USTF0 |
| LTCF0/USTF0 |
106.39 |
106.29 |
106.38 |
29147012 USTF0 |
| ETH/EUR |
2137.2881855 |
2136.8 |
2136.9 |
26165863 EUR |
| EOS/JPY |
248.92999989 |
248.88 |
248.93 |
24966462 JPY |
| SOLF0/USTF0 |
96.068 |
96.04 |
96.053 |
24952313 USTF0 |
| BTC/GBP |
25917 |
25918 |
25930 |
23945217 GBP |
| XRP/USD |
0.58941 |
0.58977 |
0.59019 |
20813042 USD |
| SOL/USDT |
96.266 |
95.951 |
96.26 |
19783519 USDT |
| DOT/USD |
17.92 |
17.901 |
17.922 |
19573332 USD |
| UNIF0/USTF0 |
11.222 |
11.21 |
11.227 |
16513064 USTF0 |
| LTC/USD |
106.52 |
106.47 |
106.6 |
16034746 USD |
| DOT/USDT |
17.892 |
17.875 |
17.901 |
14857888 USDT |
| ETH/GBP |
1789.154922 |
1788.4 |
1788.7 |
14453006 GBP |
| LINKF0/USTF0 |
15.541 |
15.505 |
15.528 |
14339008 USTF0 |
| XTZF0/USTF0 |
2.872 |
2.8681 |
2.874 |
13782006 USTF0 |
| EURT/USDT |
1.1341 |
1.1341 |
1.1342 |
13651873 USDT |
| DOGEF0/USTF0 |
0.12926 |
0.1292 |
0.12936 |
13513965 USTF0 |
| ATOM/USD |
29.782 |
29.72 |
29.792 |
13507035 USD |
| SUSHIF0/USTF0 |
4.4902 |
4.4751 |
4.4802 |
12876686 USTF0 |
| DOTF0/USTF0 |
17.893 |
17.86 |
17.874 |
11951125 USTF0 |
| IOTF0/USTF0 |
0.76204 |
0.761 |
0.76238 |
11640922 USTF0 |
| IOTA/JPY |
86.68999955 |
86.608 |
86.784 |
11107683 JPY |
| XMRF0/USTF0 |
147.28 |
147.24 |
147.65 |
10849546 USTF0 |
| FTMF0/USTF0 |
1.9725 |
1.9687 |
1.9738 |
9846300 USTF0 |
| MATIC/USDT |
1.5244 |
1.5232 |
1.5235 |
8811083 USDT |
| MATIC/USD |
1.5248 |
1.5246 |
1.5248 |
8734211 USD |
| MATICF0/USTF0 |
1.5235 |
1.5214 |
1.523 |
8365557 USTF0 |
| EOS/USD |
2.1899 |
2.1889 |
2.1899 |
8072008 USD |
| EGLDF0/USTF0 |
124.31 |
124.26 |
124.31 |
7984490 USTF0 |
| ADA/USD |
1.0666 |
1.0671 |
1.0693 |
7848282 USD |
| AVAX/USD |
58.35 |
58.256 |
58.357 |
7561628 USD |
| DOGE/USD |
0.12961 |
0.12943 |
0.12964 |
7458311 USD |
| FTM/USD |
1.9725 |
1.9714 |
1.9785 |
7136152 USD |
| AVAX/USDT |
58.277 |
58.243 |
58.338 |
6814397 USDT |
| ATOF0/USTF0 |
29.698 |
29.66 |
29.725 |
6733483 USTF0 |
| ALGO/USD |
0.89408 |
0.89408 |
0.89431 |
6644734 USD |
| LINK/USD |
15.586 |
15.547 |
15.569 |
6385634 USD |
| SHIBF0/USTF0 |
0.00001946 |
0.00001938 |
0.00001941 |
6061137 USTF0 |
| IOTA/USD |
0.76254 |
0.76178 |
0.76331 |
5863911 USD |
| ZECF0/USTF0 |
91.9 |
91.691 |
91.9 |
5713960 USTF0 |
| BTC/EURT |
31009 |
31000 |
31043 |
5657885 EURT |
| TRX/USD |
0.056549 |
0.056484 |
0.056532 |
5528020 USD |
| LTC/USDT |
106.48 |
106.31 |
106.52 |
5333164 USDT |
| BTCF0/EUTF0 |
30992 |
30987 |
30992 |
5201308 EUTF0 |
| SHIB/USD |
0.00001948 |
0.00001945 |
0.00001949 |
4924449 USD |
| FILF0/USTF0 |
18.896 |
18.844 |
18.877 |
4838571 USTF0 |
| OMGF0/USTF0 |
4.2274 |
4.2198 |
4.2246 |
4806960 USTF0 |
| XRPF0/USTF0 |
0.5893 |
0.58819 |
0.58883 |
4766560 USTF0 |
| ETHF0/EUTF0 |
2140.2 |
2140.2 |
2140.3 |
4692398 EUTF0 |
| AAVEF0/USTF0 |
146.66 |
146.34 |
146.56 |
4667692 USTF0 |
| COMPF0/USTF0 |
120.32 |
119.99 |
120.22 |
4598239 USTF0 |
| EURT/USD |
1.13447499 |
1.1345 |
1.1347 |
4520949 USD |
| XTZ/USD |
2.8805 |
2.8793 |
2.8854 |
4476424 USD |
| SUSHI/USD |
4.4939 |
4.4824 |
4.4909 |
4375863 USD |
| DOGE/USDT |
0.1295 |
0.12927 |
0.12947 |
4335641 USDT |
| AVAXF0/USTF0 |
58.18 |
58.18 |
58.254 |
4292479 USTF0 |
| SHIB/USDT |
0.00001942 |
0.00001944 |
0.00001948 |
4141856 USDT |
| LINK/USDT |
15.546 |
15.513 |
15.548 |
3970890 USDT |
| ADA/USDT |
1.0676 |
1.0668 |
1.0681 |
3845542 USDT |
| SUSHI/USDT |
4.4867 |
4.4765 |
4.4866 |
3760749 USDT |
| ZEC/USD |
92 |
92.069 |
92.256 |
3720952 USD |
| XLMF0/USTF0 |
0.18552 |
0.18524 |
0.18565 |
3617701 USTF0 |
| ETH/EURT |
2139.5 |
2139.5 |
2140.6 |
3614852 EURT |
| XMR/USD |
148.13 |
147.95 |
148.2 |
3342176 USD |
| TRXF0/USTF0 |
0.056378 |
0.056357 |
0.056437 |
3324198 USTF0 |
| FIL/USDT |
18.91 |
18.865 |
18.895 |
3313579 USDT |
| FIL/USD |
18.888 |
18.88 |
18.907 |
3137144 USD |
| XLM/USD |
0.18583 |
0.1859 |
0.18619 |
3015957 USD |
| FTM/USDT |
1.9695 |
1.9683 |
1.9734 |
2966091 USDT |
| YFI/USD |
22590 |
22589 |
22602 |
2718421 USD |
| OMG/USD |
4.2329 |
4.2269 |
4.235 |
2664011 USD |
| CRVF0/USTF0 |
2.8695 |
2.8538 |
2.8666 |
2624205 USTF0 |
| TERRAUST/USDT |
1.0002 |
1.0002 |
1.001 |
2619094 USDT |
| UNI/USD |
11.256 |
11.232 |
11.249 |
2447057 USD |
| ALGF0/USTF0 |
0.89369 |
0.89122 |
0.89276 |
2291346 USTF0 |
| EUR/USDT |
1.1328 |
1.1319 |
1.1329 |
2230763 USDT |
| DASH/USD |
93.583 |
93.336 |
93.464 |
2157602 USD |
| JST/USD |
0.038531 |
0.038523 |
0.038557 |
1951229 USD |
| ALGO/USDT |
0.89315 |
0.89315 |
0.89356 |
1897200 USDT |
| AMPL/USD |
0.84511 |
0.84511 |
0.85042 |
1874045 USD |
| NEOF0/USTF0 |
17.37 |
17.323 |
17.371 |
1812999 USTF0 |
| XRP/USDT |
0.58915 |
0.58846 |
0.58956 |
1769399 USDT |
| EURT/EUR |
1 |
1 |
1.0002 |
1746994 EUR |
| EOS/USDT |
2.1892 |
2.1847 |
2.1892 |
1625870 USDT |
| AXS/USD |
50.553 |
50.457 |
50.545 |
1565804 USD |
| UNI/USDT |
11.248 |
11.214 |
11.239 |
1557093 USDT |
| AXSF0/USTF0 |
50.489 |
50.309 |
50.436 |
1540556 USTF0 |
| NEAR/USDT |
11.204 |
11.19 |
11.203 |
1483832 USDT |
| ROSE/USDT |
0.30911 |
0.30834 |
0.30902 |
1412186 USDT |
| NEAR/USD |
11.218 |
11.199 |
11.214 |
1408696 USD |
| ETC/USD |
23.387 |
23.351 |
23.39 |
1401703 USD |
| SUN/USD |
0.01462 |
0.014611 |
0.014628 |
1344223 USD |
| AAVE/USDT |
146.77 |
146.4 |
146.62 |
1311784 USDT |
| MKR/USD |
1884.6 |
1884.7 |
1886.7 |
1283194 USD |
| ATOM/USDT |
29.809 |
29.693 |
29.779 |
1267165 USDT |
| AXS/USDT |
50.495 |
50.421 |
50.501 |
1265371 USDT |
| NEXO/USDT |
1.7639 |
1.7432 |
1.7659 |
1233165 USDT |
| COMP/USD |
120.51 |
120.36 |
120.46 |
1180722 USD |
| ICP/USD |
20.093 |
20.082 |
20.096 |
1149584 USD |
| NEO/USD |
17.383 |
17.37 |
17.399 |
1144071 USD |
| AAVE/USD |
146.56 |
146.48 |
146.78 |
1103309 USD |
| EGLD/USD |
124.47 |
124.47 |
124.54 |
1052055 USD |
| TRX/EUR |
0.04984596 |
0.049789 |
0.049831 |
1026389 EUR |
| DAI/USD |
1.0006 |
1.0005 |
1.0006 |
1019712 USD |
| MIR/USDT |
1.2938 |
1.2944 |
1.2946 |
1008536 USDT |
| BCHN/USD |
289.66 |
289.14 |
289.56 |
968198 USD |
| BSV/USD |
88.375 |
88.283 |
88.338 |
938101 USD |
| MIR/USD |
1.2959 |
1.2954 |
1.2955 |
916950 USD |
| XRD/USD |
0.17346 |
0.1724 |
0.17346 |
909473 USD |
| CRV/USD |
2.8731 |
2.8669 |
2.8744 |
903042 USD |
| TERRAUST/USD |
1.0011 |
1.0005 |
1.0011 |
882061 USD |
| ROSE/USD |
0.30858 |
0.30861 |
0.30949 |
881206 USD |
| JASMY/USD |
0.047959 |
0.047772 |
0.047896 |
858610 USD |
| JASMY/USDT |
0.047839 |
0.04772 |
0.047838 |
838056 USDT |
| XLM/USDT |
0.18576 |
0.18551 |
0.18585 |
837009 USDT |
| ZRX/USD |
0.50549 |
0.50462 |
0.50548 |
804637 USD |
| YFI/USDT |
22547 |
22543 |
22601 |
791989 USDT |
| COMP/USDT |
120.3 |
120.09 |
120.33 |
790122 USDT |
| VET/USD |
0.051555 |
0.05158 |
0.051683 |
772402 USD |
| ICP/USDT |
20.075 |
20.065 |
20.083 |
761227 USDT |
| DUSK/USD |
0.53051 |
0.53051 |
0.53443 |
756592 USD |
| EOS/EUR |
1.93040835 |
1.9299 |
1.9304 |
755630 EUR |
| CRV/USDT |
2.8716 |
2.8683 |
2.8696 |
693447 USDT |
| XAUT/USDT |
1834.1 |
1832.5 |
1834 |
680921 USDT |
| LEO/USD |
3.454 |
3.4421 |
3.454 |
678772 USD |
| EGLD/USDT |
124.49 |
124.23 |
124.4 |
666782 USDT |
| 1INCH/USD |
1.6144 |
1.611 |
1.6136 |
637392 USD |
| MANA/USD |
1.9302 |
1.9258 |
1.93 |
586431 USD |
| XDC/USDT |
0.06158 |
0.061301 |
0.061516 |
576699 USDT |
| NEO/JPY |
1978.99999987 |
1974.4 |
1977.8 |
520083 JPY |
| UOS/USD |
0.82 |
0.81919 |
0.82124 |
499379 USD |
| OCEAN/USD |
0.61872 |
0.6179 |
0.61944 |
468842 USD |
| ZMT/USD |
2.6615 |
2.6615 |
2.6848 |
455897 USD |
| MOB/USDT |
4.8268 |
4.6727 |
4.8264 |
454287 USDT |
| SNX/USD |
3.8077 |
3.8051 |
3.8145 |
427063 USD |
| USDC/USD |
1.0003 |
1.0002 |
1.0003 |
417679 USD |
| XTZ/USDT |
2.8754 |
2.8753 |
2.879 |
414666 USDT |
| XVG/USD |
0.0092438 |
0.009223 |
0.0093156 |
414193 USD |
| OCEAN/USDT |
0.61829 |
0.6175 |
0.61888 |
409565 USDT |
| SNX/USDT |
3.8098 |
3.8056 |
3.8071 |
393170 USDT |
| WAVES/USD |
8.823 |
8.7903 |
8.8201 |
390872 USD |
| QRDO/USD |
2.2222 |
2.2208 |
2.2246 |
389352 USD |
| MOB/USD |
4.7743 |
4.6718 |
4.7743 |
381755 USD |
| LRC/USD |
0.72023 |
0.72023 |
0.72293 |
367239 USD |
| ANC/USD |
1.5387 |
1.5387 |
1.5396 |
345575 USD |
| QRDO/USDT |
2.223 |
2.2191 |
2.2198 |
334830 USDT |
| 1INCH/USDT |
1.6122 |
1.6092 |
1.6113 |
328475 USDT |
| BAT/USD |
0.71907 |
0.71812 |
0.71906 |
322397 USD |
| WAVES/USDT |
8.7917 |
8.7829 |
8.7917 |
320569 USDT |
| XMR/USDT |
147.95 |
147.69 |
148.05 |
319532 USDT |
| SRM/USDT |
2.2131 |
2.1754 |
2.1804 |
308001 USDT |
| MKR/USDT |
1884.5 |
1880.9 |
1885.6 |
306095 USDT |
| USDC/USDT |
0.9995 |
0.9995 |
0.99989 |
302964 USDT |
| VET/USDT |
0.051603 |
0.051551 |
0.051602 |
293679 USDT |
| NEXO/USD |
1.766 |
1.745 |
1.7672 |
287191 USD |
| FTT/USD |
34.379 |
33.822 |
33.908 |
283637 USD |
| REQ/USD |
0.22421 |
0.21911 |
0.21992 |
273866 USD |
| BAL/USDT |
11.637 |
11.626 |
11.654 |
263005 USDT |
| XDC/USD |
0.061252 |
0.0614 |
0.061578 |
256433 USD |
| OXY/USDT |
0.31156 |
0.31156 |
0.31157 |
242776 USDT |
| SRM/USD |
2.2121 |
2.1773 |
2.1819 |
238283 USD |
| BAL/USD |
11.668 |
11.636 |
11.668 |
224335 USD |
| PLANETS/USDT |
0.28719 |
0.28714 |
0.28804 |
221984 USDT |
| ANC/USDT |
1.5392 |
1.5379 |
1.5385 |
215002 USDT |
| XAUTF0/USTF0 |
1834.4 |
1833.7 |
1834.4 |
213527 USTF0 |
| TRX/USDT |
0.056465 |
0.056411 |
0.056517 |
213093 USDT |
| BAND/USD |
3.5098 |
3.5068 |
3.5156 |
210897 USD |
| KSM/USD |
189.8 |
189.54 |
189.95 |
204023 USD |
| ICE/USD |
9.25 |
8.9323 |
9.29 |
198864 USD |
| GRT/USDT |
0.40173 |
0.39395 |
0.39479 |
190558 USDT |
| XAUT/USD |
1835.3 |
1835 |
1835.3 |
181880 USD |
| QTUM/USD |
5.4643 |
5.4045 |
5.4073 |
174482 USD |
| BOBA/USDT |
1.9287 |
1.9278 |
1.9288 |
170043 USDT |
| BTCDOMF0/USTF0 |
236.95 |
236.96 |
237.28 |
169321 USTF0 |
| BTC/MIM |
35021 |
35021 |
35104 |
166164 MIM |
| IOTA/EUR |
0.67178211 |
0.67161 |
0.67299 |
159508 EUR |
| FET/USD |
0.33827 |
0.33761 |
0.33811 |
159012 USD |
| GRT/USD |
0.40024 |
0.39429 |
0.39508 |
150509 USD |
| OXY/USD |
0.31112 |
0.31109 |
0.31166 |
150379 USD |
| SUKU/USDT |
0.53565 |
0.53001 |
0.5317 |
149388 USDT |
| LEO/USDT |
3.445 |
3.4315 |
3.445 |
144896 USDT |
| DVF/USD |
5.7859 |
5.7837 |
5.7941 |
142414 USD |
| FORTH/USDT |
5.2594 |
5.0897 |
5.1449 |
141883 USDT |
| AMPL/USDT |
0.8438 |
0.83816 |
0.85211 |
141799 USDT |
| QTF/USD |
11.047 |
11.047 |
11.114 |
138137 USD |
| BOBA/USD |
1.9315 |
1.9307 |
1.931 |
132253 USD |
| CEL/USDT |
2.6077 |
2.5979 |
2.6028 |
131906 USDT |
| CHZ/USD |
0.18142 |
0.17751 |
0.17807 |
129124 USD |
| ENJ/USD |
1.5184 |
1.5053 |
1.5188 |
128380 USD |
| CHZ/USDT |
0.18137 |
0.17731 |
0.17785 |
121450 USDT |
| SPELL/USD |
0.0077369 |
0.0077095 |
0.0077351 |
118822 USD |
| SUKU/USD |
0.54867 |
0.53063 |
0.53226 |
115081 USD |
| CHSB/USDT |
0.48351 |
0.48121 |
0.48303 |
112921 USDT |
| ZCN/USD |
0.27415 |
0.27606 |
0.27921 |
112629 USD |
| BAND/USDT |
3.5087 |
3.501 |
3.5107 |
110627 USDT |
| NEO/USDT |
17.353 |
17.337 |
17.395 |
105468 USDT |
| VSYS/USD |
0.012823 |
0.012655 |
0.012917 |
104020 USD |
| JST/USDT |
0.038515 |
0.038479 |
0.038516 |
93264 USDT |
| SPELL/USDT |
0.0077334 |
0.0077073 |
0.0077311 |
91272 USDT |
| ANT/USD |
4.3905 |
4.341 |
4.35 |
90927 USD |
| TLOS/USD |
0.56316 |
0.55877 |
0.56316 |
88420 USD |
| CEL/USD |
2.6053 |
2.5993 |
2.6049 |
87735 USD |
| ZIL/USD |
0.04296 |
0.042886 |
0.042938 |
87580 USD |
| ETC/USDT |
23.33 |
23.308 |
23.367 |
87198 USDT |
| CHEX/USD |
0.0618 |
0.0618 |
0.0623 |
86046 USD |
| AMPF0/USTF0 |
0.85177 |
0.84847 |
0.85187 |
83782 USTF0 |
| EOS/GBP |
1.61563965 |
1.6152 |
1.6157 |
83532 GBP |
| GNO/USD |
254.07 |
253.23 |
254.26 |
82072 USD |
| FET/USDT |
0.33796 |
0.33733 |
0.33774 |
75732 USDT |
| BOSON/USDT |
0.82119 |
0.81762 |
0.82021 |
70968 USDT |
| FTT/USDT |
34.123 |
33.715 |
33.946 |
67069 USDT |
| STORJ/USD |
1.0318 |
1.0299 |
1.0326 |
66884 USD |
| DOG/USD |
129350 |
129350 |
131460 |
66422 USD |
| UTK/USD |
0.22357 |
0.22357 |
0.22775 |
62221 USD |
| AIX/USDT |
0.011326 |
0.011316 |
0.011328 |
58598 USDT |
| PNG/USDT |
0.32938 |
0.32938 |
0.33762 |
56569 USDT |
| RBT/USD |
35286 |
35286 |
35396 |
55823 USD |
| BTG/USD |
29.557 |
29.077 |
29.248 |
55291 USD |
| DOG/USDT |
130950 |
128430 |
130950 |
55261 USDT |
| XSN/USD |
0.086027 |
0.086183 |
0.086999 |
54333 USD |
| ESS/USD |
0.001417 |
0.0014 |
0.0014549 |
54310 USD |
| KSM/USDT |
189.79 |
189.14 |
189.66 |
54109 USDT |
| BTT/USD |
0.0021878 |
0.0021772 |
0.0021985 |
53616 USD |
| WAXP/USD |
0.26724 |
0.26724 |
0.26924 |
52925 USD |
| BOSON/USD |
0.82103 |
0.8168 |
0.82103 |
50530 USD |
| CLO/USD |
0.0050145 |
0.0050145 |
0.0050206 |
50379 USD |
| BAT/USDT |
0.71787 |
0.71661 |
0.71823 |
48821 USDT |
| PLANETS/USD |
0.28739 |
0.28743 |
0.28808 |
48094 USD |
| GNT/USD |
0.29917 |
0.29842 |
0.30165 |
47561 USD |
| CTK/USDT |
1.1652 |
1.166 |
1.1692 |
47451 USDT |
| THETA/USDT |
2.7038 |
2.6898 |
2.7028 |
45883 USDT |
| CHSB/USD |
0.48622 |
0.48164 |
0.48351 |
44508 USD |
| GTX/USDT |
5.4959 |
5.4958 |
5.5071 |
43561 USDT |
| TLOS/USDT |
0.5637 |
0.56331 |
0.5671 |
43445 USDT |
| XCHF/USD |
1.02 |
1.015 |
1.02 |
43167 USD |
| KNC/USD |
1.4467 |
1.4127 |
1.4223 |
42935 USD |
| XAGF0/USTF0 |
24.279 |
24.272 |
24.273 |
40833 USTF0 |
| GTX/USD |
5.5075 |
5.498 |
5.5122 |
39876 USD |
| AIX/USD |
0.011329 |
0.011322 |
0.011335 |
39711 USD |
| ETP/USD |
0.1223 |
0.12229 |
0.12262 |
39186 USD |
| KAN/USDT |
0.0017739 |
0.00176 |
0.001774 |
39135 USDT |
| WNCG/USDT |
0.93598 |
0.91365 |
0.91576 |
37692 USDT |
| BTC/CNHT |
224290 |
224290 |
228370 |
36980 CNHT |
| IOTA/GBP |
0.58767 |
0.56199 |
0.56312 |
36330 GBP |
| IQ/USDT |
0.0083514 |
0.0082889 |
0.0083721 |
36066 USDT |
| HEZ/USD |
7.6276 |
7.6047 |
7.6509 |
35103 USD |
| PNK/USD |
0.081868 |
0.081868 |
0.083066 |
35028 USD |
| HEZ/USDT |
7.5949 |
7.5721 |
7.5949 |
34718 USDT |
| ZMT/USDT |
2.6854 |
2.6628 |
2.6802 |
33004 USDT |
| IQ/USD |
0.0083765 |
0.0082522 |
0.0083769 |
32922 USD |
| WNCG/USD |
0.93503 |
0.91365 |
0.91628 |
30829 USD |
| SUN/USDT |
0.014603 |
0.014562 |
0.014624 |
29335 USDT |
| HMT/USD |
0.57608 |
0.57683 |
0.57712 |
29101 USD |
| HMT/USDT |
0.57634 |
0.57624 |
0.57651 |
29095 USDT |
| NEO/EUR |
15.352 |
15.315 |
15.341 |
28558 EUR |
| MLN/USD |
54.287 |
54.241 |
54.603 |
28532 USD |
| SNT/USD |
0.04558 |
0.045508 |
0.045684 |
28362 USD |
| BCHABC/USD |
0.00007007 |
0.00007007 |
0.00007019 |
24881 USD |
| BTSE/USD |
7.0117 |
7.0117 |
7.1096 |
24747 USD |
| THETA/USD |
2.7048 |
2.692 |
2.7044 |
24098 USD |
| LEO/EOS |
1.5669 |
1.5669 |
1.5818 |
22929 EOS |
| IDX/USDT |
0.23002 |
0.2281 |
0.24685 |
22446 USDT |
| FORTH/USD |
5.3565 |
5.0831 |
5.1379 |
20517 USD |
| RRT/USD |
0.0896 |
0.089572 |
0.093182 |
20499 USD |
| DGB/USD |
0.019538 |
0.019358 |
0.01952 |
20313 USD |
| CTK/USD |
1.186 |
1.165 |
1.17 |
19777 USD |
| REEF/USDT |
0.0091099 |
0.0088053 |
0.0091099 |
18716 USDT |
| IDX/USD |
0.234 |
0.234 |
0.25002 |
18406 USD |
| REP/USD |
12.241 |
12.259 |
12.309 |
18214 USD |
| WILD/USD |
1.6858 |
1.6786 |
1.6956 |
18162 USD |
| WILD/USDT |
1.6839 |
1.6775 |
1.6947 |
17721 USDT |
| PLU/USD |
6.326 |
6.3259 |
6.5199 |
17524 USD |
| ALBT/USDT |
0.35009 |
0.3501 |
0.4404 |
17045 USDT |
| XRA/USD |
0.017299 |
0.017194 |
0.017299 |
16072 USD |
| KAI/USDT |
0.04246 |
0.04233 |
0.04247 |
14662 USDT |
| ALBT/USD |
0.375 |
0.34364 |
0.39994 |
14603 USD |
| EUROPE50IXF0/USTF0 |
4151.2 |
4118.4 |
4180.1 |
13862 USTF0 |
| TUSD/USD |
1.0008 |
1.0009 |
1.0028 |
13782 USD |
| DATA/USD |
0.0711 |
0.069234 |
0.071321 |
13659 USD |
| KAI/USD |
0.04233 |
0.0423 |
0.04254 |
12869 USD |
| SAN/USD |
0.23077 |
0.20295 |
0.22904 |
12176 USD |
| PAX/USD |
1.0001 |
1.0004 |
1.0006 |
11765 USD |
| PNT/USD |
0.56417 |
0.56417 |
0.56697 |
11323 USD |
| REEF/USD |
0.0093121 |
0.008673 |
0.009312 |
10510 USD |
| PNG/USD |
0.33953 |
0.33617 |
0.33953 |
10166 USD |
| KAN/USD |
0.0017611 |
0.001761 |
0.001775 |
9798 USD |
| TESTBTCF0/TESTUSDTF0 |
41000 |
41000 |
41001 |
9424 TESTUSDTF0 |
| GOT/USD |
0.073928 |
0.070205 |
0.073928 |
8411 USD |
| ETH2X/USDT |
2421.7 |
2261.3 |
2418.8 |
7665 USDT |
| ETH2X/USD |
2400.2 |
2400 |
2423.6 |
7184 USD |
| BFT/USD |
0.010544 |
0.01051 |
0.010546 |
6025 USD |
| YEED/USD |
0.000272 |
0.00027724 |
0.00031 |
5721 USD |
| TESTBTC/TESTUSD |
44129 |
44129 |
44130 |
5664 TESTUSD |
| BTC/XCHF |
32400 |
32405 |
74999 |
5370 XCHF |
| FCL/USD |
0.098243 |
0.09799 |
0.098999 |
5313 USD |
| LYM/USD |
0.0028476 |
0.0028811 |
0.0028897 |
5096 USD |
| QASH/USD |
0.068085 |
0.067001 |
0.072616 |
4971 USD |
| WBT/USD |
35103 |
35096 |
35158 |
4891 USD |
| B21X/USD |
0.034724 |
0.034298 |
0.0359 |
4779 USD |
| DORA/USD |
7.9065 |
7.5607 |
7.9065 |
4495 USD |
| FCL/USDT |
0.097911 |
0.09791 |
0.098899 |
4485 USDT |
| B21X/USDT |
0.035775 |
0.034195 |
0.035837 |
4336 USDT |
| MIM/USD |
1.0008 |
1.0008 |
1.0044 |
4227 USD |
| NEO/GBP |
12.849 |
12.817 |
12.839 |
4009 GBP |
| TESTBTC/TESTUSDT |
35153 |
30344 |
35085 |
3271 TESTUSDT |
| BNT/USD |
2.3416 |
2.3001 |
2.364 |
3211 USD |
| USDT/CNHT |
6.3909 |
6.3911 |
6.433 |
2774 CNHT |
| GBPF0/USTF0 |
1.3551 |
1.3543 |
1.3544 |
2664 USTF0 |
| EURS/USD |
1.154 |
1.152 |
1.154 |
2586 USD |
| VELO/USD |
0.041748 |
0.041856 |
0.042044 |
2524 USD |
| SPELL/MIM |
0.0085822 |
0.0076711 |
0.0077805 |
2506 MIM |
| FUN/USD |
0.0097604 |
0.0095371 |
0.0095789 |
2448 USD |
| DCR/USD |
52.359 |
52.04 |
53.734 |
2220 USD |
| VEE/USD |
0.00531 |
0.0052 |
0.0052999 |
2174 USD |
| UOP/USDT |
0.07 |
0.070421 |
0.076479 |
1948 USDT |
| VELO/USDT |
0.042235 |
0.041818 |
0.042002 |
1897 USDT |
| LUNA/BTC |
0.0017714 |
0.0017675 |
0.0017711 |
1663 BTC |
| MIM/USDT |
1.0003 |
1.0003 |
1.0036 |
1497 USDT |
| ETHF0/BTCF0 |
0.069045 |
0.068961 |
0.069044 |
1461 BTCF0 |
| GERMANY30IXF0/USTF0 |
14035 |
9953 |
18915 |
1443 USTF0 |
| ETH/BTC |
0.068997 |
0.068989 |
0.069007 |
1355 BTC |
| BMI/USD |
0.15053 |
0.15089 |
0.15222 |
1104 USD |
| DORA/USDT |
7.8615 |
7.5626 |
7.8581 |
1103 USDT |
| GERMANY40IXF0/USTF0 |
15350 |
6606 |
15221 |
1091 USTF0 |
| ODE/USD |
0.00158 |
0.0015585 |
0.0016199 |
1022 USD |
| PAS/USD |
0.001903 |
0.001903 |
0.0019125 |
747 USD |
| UOP/USD |
0.0816 |
0.072073 |
0.0765 |
734 USD |
| OMN/USD |
3.212 |
2.91 |
3.0841 |
657 USD |
| TUSD/USDT |
1.0003 |
1.0003 |
1.0023 |
571 USDT |
| EOS/ETH |
0.0009044 |
0.00090261 |
0.0009031 |
556 ETH |
| EURF0/USTF0 |
1.1339 |
1.1337 |
1.1338 |
525 USTF0 |
| BEST/USD |
0.89666 |
0.83475 |
0.84256 |
224 USD |
| ETH/XAUT |
1.3193 |
1.3195 |
1.3213 |
115 XAUT |
| LTCF0/BTCF0 |
0.0030354 |
0.003031 |
0.0030351 |
113 BTCF0 |
| LTC/BTC |
0.0030329 |
0.0030317 |
0.0030359 |
112 BTC |
| DOTF0/BTCF0 |
0.00050998 |
0.00050835 |
0.00050993 |
110 BTCF0 |
| BTC/XAUT |
19.137 |
19.131 |
19.137 |
94 XAUT |
| LUNAF0/BTCF0 |
0.0017728 |
0.0017654 |
0.0017711 |
85 BTCF0 |
| IOTA/ETH |
0.0003139 |
0.00031397 |
0.00031497 |
85 ETH |
| CNH/CNHT |
1.0004 |
1.0004 |
1.0062 |
72 CNHT |
| ORS GROUP/USD |
0.00061333 |
0.00061205 |
0.00065715 |
69 USD |
| EOS/BTC |
0.00006232 |
0.00006231 |
0.00006238 |
66 BTC |
| DOT/BTC |
0.00050951 |
0.00050951 |
0.00051068 |
66 BTC |
| ATOM/ETH |
0.012306 |
0.012273 |
0.012307 |
57 ETH |
| XRP/BTC |
0.00001679 |
0.00001677 |
0.0000168 |
55 BTC |
| DOGE/BTC |
0.00000369 |
0.00000367 |
0.00000369 |
51 BTC |
| PNK/ETH |
0.00003408 |
0.00003408 |
0.00003419 |
50 ETH |
| SOL/BTC |
0.0027391 |
0.0027346 |
0.0027445 |
47 BTC |
| ADA/BTC |
0.00003044 |
0.0000304 |
0.00003045 |
45 BTC |
| GOT/EUR |
0.064625 |
0.061883 |
0.065165 |
44 EUR |
| TRX/BTC |
0.00000161 |
0.0000016 |
0.00000161 |
44 BTC |
| TRX/ETH |
0.00002332 |
0.00002327 |
0.00002333 |
44 ETH |
| OMG/ETH |
0.001746 |
0.0017429 |
0.0017461 |
42 ETH |
| LEO/ETH |
0.0014254 |
0.0014191 |
0.0014253 |
40 ETH |
| DAI/ETH |
0.00041313 |
0.0004125 |
0.00041313 |
39 ETH |
| AMPL/BTC |
0.00002409 |
0.00002403 |
0.00002411 |
37 BTC |
| AVAX/BTC |
0.0016609 |
0.0016585 |
0.0016626 |
36 BTC |
| BMI/USDT |
0.15037 |
0.15046 |
0.15208 |
33 USDT |
| MATIC/BTC |
0.00004347 |
0.00004337 |
0.00004345 |
33 BTC |
| ZRX/ETH |
0.00020815 |
0.00020782 |
0.00020832 |
24 ETH |
| VET/BTC |
0.00000147 |
0.00000146 |
0.00000147 |
22 BTC |
| NEXO/BTC |
0.00005033 |
0.00004982 |
0.00005041 |
21 BTC |
| XMR/BTC |
0.0042132 |
0.0042038 |
0.0042187 |
20 BTC |
| XLM/BTC |
0.00000529 |
0.00000528 |
0.00000529 |
20 BTC |
| SOLF0/BTCF0 |
0.0027415 |
0.002736 |
0.0027419 |
20 BTCF0 |
| PAX/USDT |
0.99988 |
0.99985 |
1 |
19 USDT |
| IOTA/BTC |
0.00002169 |
0.00002166 |
0.00002169 |
18 BTC |
| EOSDT/USDT |
0.95674 |
0.77214 |
0.9427 |
18 USDT |
| ALGO/BTC |
0.00002548 |
0.00002539 |
0.00002546 |
17 BTC |
| XLM/ETH |
0.00007596 |
0.00007648 |
0.00007699 |
16 ETH |
| ZEC/BTC |
0.0026154 |
0.0026174 |
0.0026258 |
15 BTC |
| OMG/BTC |
0.00012049 |
0.00012032 |
0.00012054 |
15 BTC |
| ATOM/BTC |
0.00084908 |
0.00084574 |
0.000849 |
14 BTC |
| JPYF0/USTF0 |
0.0087918 |
0.0087917 |
0.0087924 |
14 USTF0 |
| UOS/BTC |
0.00002338 |
0.00002326 |
0.00002335 |
12 BTC |
| XRPF0/BTCF0 |
0.00001678 |
0.00001676 |
0.00001678 |
9 BTCF0 |
| ANT/ETH |
0.0018174 |
0.0017922 |
0.0017978 |
9 ETH |
| NEO/BTC |
0.00049508 |
0.00049431 |
0.00049522 |
9 BTC |
| ICP/BTC |
0.00057192 |
0.00057151 |
0.00057221 |
9 BTC |
| XRD/BTC |
0.00000494 |
0.0000049 |
0.00000494 |
8 BTC |
| BSV/BTC |
0.0025145 |
0.0025088 |
0.0025147 |
7 BTC |
| DASH/BTC |
0.0026612 |
0.002655 |
0.0026618 |
5 BTC |
| ETP/ETH |
0.00005054 |
0.00005042 |
0.00005054 |
5 ETH |
| EOSDT/USD |
0.87 |
0.77843 |
0.88798 |
5 USD |
| MANA/BTC |
0.00005492 |
0.00005478 |
0.00005494 |
5 BTC |
| XTZ/BTC |
0.00008204 |
0.00008194 |
0.00008215 |
5 BTC |
| AVAXF0/BTCF0 |
0.0016621 |
0.0016566 |
0.0016611 |
5 BTCF0 |
| DUSK/BTC |
0.00001513 |
0.00001513 |
0.00001515 |
4 BTC |
| XAUT/BTC |
0.052264 |
0.052149 |
0.052264 |
4 BTC |
| QTF/BTC |
0.00031388 |
0.00031202 |
0.00031388 |
4 BTC |
| ZRX/BTC |
0.00001437 |
0.00001433 |
0.00001437 |
4 BTC |
| DAI/BTC |
0.00002855 |
0.00002841 |
0.00002855 |
3 BTC |
| VSYS/BTC |
0.00000036 |
0.00000035 |
0.00000036 |
3 BTC |
| CHSB/BTC |
0.00001378 |
0.00001377 |
0.00001378 |
3 BTC |
| ETC/BTC |
0.00066529 |
0.00066386 |
0.00066601 |
3 BTC |
| LEO/BTC |
0.00009842 |
0.0000979 |
0.00009839 |
2 BTC |
| XAUTF0/BTCF0 |
0.052233 |
0.052234 |
0.052303 |
2 BTCF0 |
| PNT/ETH |
0.00023606 |
0.00023348 |
0.0002361 |
2 ETH |
| BTG/BTC |
0.0008385 |
0.00082454 |
0.00083239 |
2 BTC |
| NEO/ETH |
0.007241 |
0.0071348 |
0.007195 |
1 ETH |
| DOG/BTC |
3.6799 |
3.6798 |
3.6799 |
1 BTC |
| ETH2X/ETH |
0.99499 |
0.95302 |
0.995 |
1 ETH |
| ANT/BTC |
0.00012626 |
0.00012366 |
0.000124 |
1 BTC |
| REP/BTC |
0.00035109 |
0.0003475 |
0.00035053 |
1 BTC |
| ETP/BTC |
0.00000348 |
0.00000346 |
0.00000348 |
1 BTC |
| JST/BTC |
0.0000011 |
0.00000109 |
0.0000011 |
1 BTC |
| BAT/BTC |
0.00002045 |
0.00002041 |
0.00002048 |
0 BTC |
| RBT/BTC |
0.99544 |
0.99511 |
1.004 |
0 BTC |
| QTUM/BTC |
0.00015471 |
0.00015344 |
0.00015415 |
0 BTC |
| ZIL/BTC |
0.00000124 |
0.00000121 |
0.00000124 |
0 BTC |
| KNC/BTC |
0.0000406 |
0.00004005 |
0.00004061 |
0 BTC |
| PNT/BTC |
0.00001602 |
0.00001602 |
0.00001628 |
0 BTC |
| BAT/ETH |
0.00029518 |
0.00029526 |
0.00029728 |
0 ETH |
| EXO/USD |
1 |
1 |
1 |
0 USD |
| WOO/USD |
0.77 |
0.77 |
0.77 |
0 USD |
| WOO/USDT |
0.76969212315 |
0.76969212315 |
0.76969212315 |
0 USDT |
| DATA/BTC |
0.00000203 |
0.00000199 |
0.00000206 |
0 BTC |
| TRADE/USD |
0.5 |
0.5 |
0.5 |
0 USD |
| TRADE/USDT |
0.499800079968 |
0.499800079968 |
0.499800079968 |
0 USDT |
| SAN/ETH |
0.00009019 |
0.00009019 |
0.00012183 |
0 ETH |
| SAN/BTC |
0.0000062 |
0.00000541 |
0.00000628 |
0 BTC |