- Home
- Exchanges
- Bitfinex
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/JPY |
4748200.0000004 |
4747600 |
4747800 |
1561172779 JPY |
| ETH/JPY |
320389.99999964 |
319940 |
319980 |
1409757069 JPY |
| BTC/USD |
43012 |
43053 |
43054 |
261320239 USD |
| ETH/USD |
2898.5 |
2898 |
2898.8 |
105537542 USD |
| BTCF0/USTF0 |
43039 |
42970 |
42971 |
100619635 USTF0 |
| LUNA/USD |
34.625 |
34.62 |
34.636 |
66747562 USD |
| BTC/USDT |
42979 |
42957 |
42966 |
53452945 USDT |
| LUNA/USDT |
34.6 |
34.595 |
34.623 |
50041309 USDT |
| USDT/USD |
1.0005 |
1.0004 |
1.0005 |
33526257 USD |
| ETHF0/USTF0 |
2893 |
2894.7 |
2896.1 |
31000851 USTF0 |
| SOL/USD |
136.06 |
135.83 |
136.02 |
26268881 USD |
| SOLF0/USTF0 |
135.69 |
135.71 |
135.76 |
20727430 USTF0 |
| IOTA/JPY |
141.20999991 |
141.51 |
141.67 |
19565204 JPY |
| AAA/BBB |
43220 |
43010 |
43051 |
18398114 BBB |
| BTC/EUR |
36641.836776 |
36660 |
36662 |
14954619 EUR |
| BTC/GBP |
31398 |
31408 |
31413 |
14232611 GBP |
| ETH/USDT |
2898.6 |
2898.6 |
2900.8 |
13578210 USDT |
| DOT/USD |
30.006 |
29.901 |
29.95 |
12535090 USD |
| EOS/JPY |
440.64999963 |
440.09 |
440.54 |
12258327 JPY |
| LTC/USD |
151.25 |
151.14 |
151.2 |
11487983 USD |
| XRP/USD |
0.92725 |
0.92731 |
0.9285 |
11094677 USD |
| ETH/EUR |
2473.7 |
2470.7 |
2472 |
10573482 EUR |
| ADAF0/USTF0 |
2.1958 |
2.1886 |
2.1941 |
9870589 USTF0 |
| ETH/GBP |
2115.8 |
2113.2 |
2114.3 |
9155872 GBP |
| SOL/USDT |
135.95 |
135.67 |
135.93 |
8741578 USDT |
| IOTA/USD |
1.2837 |
1.2818 |
1.2833 |
8720493 USD |
| DOTF0/USTF0 |
29.892 |
29.925 |
29.957 |
8658402 USTF0 |
| LUNAF0/USTF0 |
34.756 |
34.467 |
34.527 |
8632785 USTF0 |
| XTZ/USD |
6.0321 |
6.0321 |
6.0483 |
7956630 USD |
| LTCF0/USTF0 |
151.31 |
151.2 |
151.23 |
7511560 USTF0 |
| EOSF0/USTF0 |
3.989 |
3.9875 |
3.9917 |
6512384 USTF0 |
| ADA/USD |
2.1977 |
2.1912 |
2.1965 |
6190989 USD |
| AVAX/USD |
69.032 |
69.032 |
69.089 |
6127197 USD |
| SUSHIF0/USTF0 |
9.6081 |
9.5551 |
9.601 |
5947260 USTF0 |
| DOGEF0/USTF0 |
0.20796 |
0.20813 |
0.20829 |
5484060 USTF0 |
| XRPF0/USTF0 |
0.92683 |
0.92604 |
0.92705 |
5472158 USTF0 |
| LINKF0/USTF0 |
22.834 |
22.805 |
22.871 |
5299650 USTF0 |
| EOS/USD |
3.9856 |
3.987 |
3.9925 |
4303517 USD |
| DOT/USDT |
30.169 |
29.918 |
29.99 |
4066986 USDT |
| UNIF0/USTF0 |
19.59 |
19.539 |
19.582 |
3787807 USTF0 |
| LINK/USD |
22.83 |
22.838 |
22.894 |
3651633 USD |
| ATOM/USD |
38.214 |
38.108 |
38.206 |
3585029 USD |
| AVAX/USDT |
69.214 |
68.869 |
69.098 |
3220106 USDT |
| SUSHI/USD |
9.6 |
9.583 |
9.6097 |
3198075 USD |
| AVAXF0/USTF0 |
69.401 |
69.037 |
69.223 |
3166397 USTF0 |
| XMRF0/USTF0 |
238.12 |
237.99 |
238.23 |
3159334 USTF0 |
| SUSHI/USDT |
9.575 |
9.582 |
9.6025 |
2920727 USDT |
| DOGE/USD |
0.20875 |
0.2082 |
0.2083 |
2797234 USD |
| XLMF0/USTF0 |
0.28396 |
0.2829 |
0.28362 |
2587811 USTF0 |
| ALGO/USD |
1.7645 |
1.7595 |
1.7636 |
2546470 USD |
| IOTF0/USTF0 |
1.2809 |
1.2786 |
1.2808 |
2366514 USTF0 |
| NEO/JPY |
4577.90000017 |
4430.8 |
4438.3 |
2348466 JPY |
| LTC/USDT |
151.8 |
151.07 |
151.26 |
2188135 USDT |
| ADA/USDT |
2.2013 |
2.192 |
2.195 |
2151163 USDT |
| FIL/USDT |
62.163 |
62.125 |
62.441 |
2142076 USDT |
| OMG/USD |
8.887 |
8.8719 |
8.902 |
2041194 USD |
| DASH/USD |
168.89 |
168.78 |
168.97 |
2021162 USD |
| FIL/USD |
62.321 |
62.325 |
62.511 |
1899527 USD |
| FILF0/USTF0 |
62.26 |
62.22 |
62.65 |
1665130 USTF0 |
| XLM/USD |
0.28378 |
0.28343 |
0.28368 |
1612169 USD |
| DOGE/USDT |
0.20871 |
0.20813 |
0.20861 |
1455480 USDT |
| XRP/USDT |
0.9268 |
0.92734 |
0.9289 |
1428175 USDT |
| XMR/USD |
238.45 |
238.53 |
239.08 |
1424712 USD |
| LINK/USDT |
22.811 |
22.778 |
22.817 |
1412425 USDT |
| NEO/USD |
40.295 |
40.13 |
40.208 |
1411094 USD |
| MATIC/USD |
1.127 |
1.1226 |
1.1231 |
1382165 USD |
| ALGF0/USTF0 |
1.8066 |
1.753 |
1.7691 |
1222814 USTF0 |
| UNI/USD |
19.548 |
19.518 |
19.579 |
1205899 USD |
| YFI/USD |
28825 |
28760 |
28846 |
1178886 USD |
| MATIC/USDT |
1.1288 |
1.1218 |
1.1226 |
1114338 USDT |
| UNI/USDT |
19.588 |
19.5 |
19.56 |
1089736 USDT |
| FET/USD |
0.76139 |
0.75969 |
0.76171 |
1021949 USD |
| BTC/EURT |
36708 |
36567 |
36647 |
995792 EURT |
| EURT/USD |
1.1762 |
1.1769 |
1.1789 |
942389 USD |
| ZEC/USD |
112.96 |
112.76 |
112.95 |
930569 USD |
| ETH/EURT |
2489.5 |
2462.5 |
2470.5 |
903484 EURT |
| AAVE/USD |
281.24 |
280.37 |
280.79 |
862304 USD |
| TRX/USD |
0.091821 |
0.091721 |
0.09189 |
834624 USD |
| XAUTF0/USTF0 |
1755.1 |
1755.5 |
1756.1 |
788021 USTF0 |
| EURT/EUR |
1.00200243 |
1.0025 |
1.0043 |
754321 EUR |
| YFI/USDT |
28798 |
28741 |
28806 |
612109 USDT |
| EOS/EUR |
3.4261 |
3.3957 |
3.3999 |
572379 EUR |
| FTM/USD |
1.1433 |
1.1262 |
1.1292 |
569076 USD |
| VELO/USDT |
0.27265 |
0.27265 |
0.27366 |
565745 USDT |
| BCHN/USD |
512.88 |
511 |
511.73 |
541558 USD |
| EOS/USDT |
4.0279 |
3.9842 |
3.9916 |
538888 USDT |
| VELO/USD |
0.27839 |
0.2718 |
0.27932 |
530573 USD |
| BSV/USD |
139.76 |
139.33 |
140.13 |
522084 USD |
| AXS/USDT |
66.284 |
65.84 |
66.051 |
514967 USDT |
| AXS/USD |
66.321 |
65.915 |
66.108 |
504647 USD |
| NEXO/USDT |
1.3616 |
1.3588 |
1.3626 |
482598 USDT |
| NEO/USDT |
40.34 |
40.07 |
40.249 |
472468 USDT |
| KSM/USD |
325.47 |
323.76 |
324.83 |
457410 USD |
| XLM/USDT |
0.28306 |
0.2833 |
0.28373 |
438498 USDT |
| XDC/USD |
0.12273 |
0.12273 |
0.12306 |
430253 USD |
| XRD/USD |
0.11842 |
0.1184 |
0.11893 |
418015 USD |
| GRT/USD |
0.69627 |
0.69203 |
0.69323 |
383151 USD |
| COMP/USD |
341.82 |
341.4 |
342.2 |
377044 USD |
| XTZ/USDT |
6.0448 |
6.0213 |
6.0473 |
354073 USDT |
| MIR/USDT |
3.0867 |
3.0867 |
3.0893 |
347916 USDT |
| WAVES/USDT |
25.866 |
25.279 |
25.375 |
346186 USDT |
| WAVES/USD |
25.458 |
25.301 |
25.399 |
331717 USD |
| LEO/USD |
3.004 |
2.9852 |
3.0041 |
316350 USD |
| ETC/USD |
47.42 |
47.235 |
47.355 |
310032 USD |
| MIR/USD |
3.0889 |
3.0889 |
3.0903 |
305021 USD |
| EGLD/USD |
225.86 |
225.77 |
226.09 |
299540 USD |
| ALGO/USDT |
1.7591 |
1.7591 |
1.7614 |
276316 USDT |
| FTM/USDT |
1.1499 |
1.1269 |
1.1301 |
272724 USDT |
| REQ/USD |
0.18798 |
0.1875 |
0.18804 |
268343 USD |
| ZRX/USD |
0.90619 |
0.9056 |
0.90792 |
268224 USD |
| XDC/USDT |
0.12312 |
0.1227 |
0.12329 |
267557 USDT |
| CHSB/USDT |
0.6616 |
0.66193 |
0.67016 |
261069 USDT |
| USDC/USDT |
0.99929 |
0.99918 |
0.99965 |
218227 USDT |
| 1INCH/USD |
2.5674 |
2.5212 |
2.5274 |
213653 USD |
| TUSD/USD |
1 |
1.0001 |
1.0004 |
194046 USD |
| TRX/EUR |
0.078267 |
0.078135 |
0.078278 |
191054 EUR |
| IOTA/EUR |
1.09886323 |
1.0921 |
1.0934 |
184709 EUR |
| VET/USD |
0.09356 |
0.09378 |
0.093997 |
174939 USD |
| GRT/USDT |
0.69245 |
0.69109 |
0.69289 |
171939 USDT |
| NEAR/USD |
8.13 |
7.9937 |
8.025 |
170515 USD |
| EGLD/USDT |
225.67 |
225.47 |
225.98 |
169696 USDT |
| XAUT/USD |
1755.6 |
1754.1 |
1755.8 |
160495 USD |
| OCEAN/USD |
0.66884 |
0.67038 |
0.67199 |
159129 USD |
| ICE/USD |
6.311 |
6.2152 |
6.2704 |
153302 USD |
| PLANETS/USDT |
0.36 |
0.36045 |
0.36122 |
152756 USDT |
| AMPL/USDT |
0.916 |
0.916 |
0.91806 |
152058 USDT |
| IOTA/GBP |
0.93810906 |
0.93431 |
0.93629 |
149049 GBP |
| OCEAN/USDT |
0.67427 |
0.6699 |
0.67165 |
145692 USDT |
| NEAR/USDT |
7.9717 |
8.0008 |
8.0155 |
144399 USDT |
| TESTBTCF0/TESTUSDTF0 |
43036 |
42974 |
42988 |
141558 TESTUSDTF0 |
| FTT/USD |
52 |
52.001 |
52.27 |
139010 USD |
| USDC/USD |
1 |
0.9999 |
1 |
137373 USD |
| TESTBTC/TESTUSD |
43104 |
42027 |
43014 |
135579 TESTUSD |
| DOG/USDT |
209230 |
205500 |
210130 |
135223 USDT |
| XMR/USDT |
240.57 |
238.22 |
238.8 |
129374 USDT |
| CHSB/USD |
0.67212 |
0.66222 |
0.67049 |
121908 USD |
| ESS/USD |
0.0022261 |
0.002222 |
0.0022999 |
119277 USD |
| COMP/USDT |
342.45 |
340.83 |
341.66 |
110173 USDT |
| EURT/USDT |
1.1766 |
1.1764 |
1.1792 |
109132 USDT |
| AAVE/USDT |
280.34 |
279.95 |
280.39 |
102849 USDT |
| NEXO/USD |
1.3587 |
1.3596 |
1.3634 |
99607 USD |
| DAI/USD |
0.9998 |
0.9998 |
0.9999 |
98187 USD |
| CEL/USDT |
4.9978 |
4.9927 |
4.9957 |
95739 USDT |
| EOS/GBP |
2.9159514 |
2.9086 |
2.9127 |
92993 GBP |
| ICP/USD |
46.212 |
45.826 |
46.143 |
90775 USD |
| FTT/USDT |
52.7 |
51.756 |
52.308 |
87643 USDT |
| VET/USDT |
0.093849 |
0.093551 |
0.093963 |
85369 USDT |
| REEF/USDT |
0.01819 |
0.01812 |
0.018163 |
84533 USDT |
| MKR/USD |
2313.5 |
2288.9 |
2303.1 |
84406 USD |
| BAT/USD |
0.64773 |
0.64723 |
0.64809 |
83720 USD |
| CLO/USD |
0.00677 |
0.00676 |
0.0069499 |
78769 USD |
| XVG/USD |
0.019823 |
0.019814 |
0.019944 |
75453 USD |
| TERRAUST/USD |
1.003 |
1.0009 |
1.003 |
75311 USD |
| ENJ/USD |
1.3612 |
1.3385 |
1.3585 |
73120 USD |
| ALBT/USD |
0.8979 |
0.89175 |
0.90239 |
72533 USD |
| BAND/USD |
7.6093 |
7.5557 |
7.591 |
67466 USD |
| KSM/USDT |
324.68 |
323.96 |
325.03 |
65068 USDT |
| UOS/USD |
0.59507 |
0.59689 |
0.598 |
62211 USD |
| ZIL/USD |
0.085 |
0.084816 |
0.08503 |
59471 USD |
| DOG/USD |
209830 |
207000 |
211540 |
59459 USD |
| PAX/USD |
1.0004 |
1.0001 |
1.0005 |
58915 USD |
| CHZ/USD |
0.278 |
0.26796 |
0.26915 |
57355 USD |
| CEL/USD |
4.9999 |
4.9925 |
4.9988 |
55825 USD |
| CHZ/USDT |
0.26818 |
0.26734 |
0.26871 |
54954 USDT |
| ALBT/USDT |
0.89175 |
0.89175 |
0.90239 |
54858 USDT |
| HMT/USDT |
0.99546 |
0.99564 |
0.996 |
54719 USDT |
| IQ/USDT |
0.013274 |
0.013199 |
0.013354 |
54412 USDT |
| SNX/USD |
10.555 |
10.474 |
10.484 |
53687 USD |
| HMT/USD |
0.9966 |
0.99635 |
0.9967 |
52941 USD |
| IQ/USD |
0.013278 |
0.013213 |
0.013359 |
51325 USD |
| TRX/USDT |
0.091826 |
0.091549 |
0.09209 |
50480 USDT |
| XSN/USD |
0.15161 |
0.15159 |
0.1521 |
46892 USD |
| QTF/USD |
13.553 |
13.553 |
13.573 |
46733 USD |
| OXY/USD |
2.0038 |
2.003 |
2.0048 |
46482 USD |
| AMPL/USD |
0.91789 |
0.91512 |
0.91833 |
44218 USD |
| ANT/USD |
4.6476 |
4.6134 |
4.6404 |
44131 USD |
| BAND/USDT |
7.5681 |
7.5491 |
7.582 |
42201 USDT |
| REEF/USD |
0.01812 |
0.01812 |
0.018172 |
41356 USD |
| FET/USDT |
0.76749 |
0.75974 |
0.76142 |
40762 USDT |
| BTG/USD |
52.984 |
52.578 |
52.939 |
39343 USD |
| BTCDOMF0/USTF0 |
183.28 |
183.23 |
183.49 |
38445 USTF0 |
| ICP/USDT |
46.095 |
45.874 |
46.01 |
38052 USDT |
| PLANETS/USD |
0.36067 |
0.36063 |
0.36135 |
36092 USD |
| MLN/USD |
134.45 |
133.56 |
134.46 |
34809 USD |
| SUKU/USDT |
0.71095 |
0.71122 |
0.71284 |
34582 USDT |
| GTX/USDT |
4.5361 |
4.5361 |
4.5412 |
34333 USDT |
| BAL/USD |
20.165 |
20.093 |
20.147 |
34083 USD |
| FUN/USD |
0.021185 |
0.020107 |
0.020123 |
31616 USD |
| SAN/USD |
0.19529 |
0.1952 |
0.19677 |
31396 USD |
| BCHABC/USD |
0.00020905 |
0.00020669 |
0.00020834 |
30845 USD |
| OXY/USDT |
2.0029 |
2.0009 |
2.0054 |
30717 USDT |
| VEE/USD |
0.0091334 |
0.00929 |
0.010398 |
30521 USD |
| QTUM/USD |
9.901 |
9.901 |
9.9321 |
29031 USD |
| BTC/CNHT |
277810 |
277610 |
278460 |
27804 CNHT |
| MANA/USD |
0.69565 |
0.68686 |
0.69094 |
26721 USD |
| GTX/USD |
4.5341 |
4.5254 |
4.5354 |
26415 USD |
| ETC/USDT |
47.706 |
47.242 |
47.458 |
25788 USDT |
| EUR/USDT |
1.1735 |
1.1723 |
1.1734 |
24451 USDT |
| XAUT/USDT |
1753.6 |
1753.3 |
1755 |
22423 USDT |
| XRA/USD |
0.018439 |
0.018277 |
0.01844 |
22110 USD |
| SNX/USDT |
10.547 |
10.458 |
10.466 |
21708 USDT |
| BAL/USDT |
20.144 |
20.072 |
20.151 |
20112 USDT |
| USDT/CNHT |
6.4611 |
6.4567 |
6.4617 |
18765 CNHT |
| PNT/USD |
0.86054 |
0.84099 |
0.86054 |
18723 USD |
| AMPF0/USTF0 |
0.92075 |
0.91587 |
0.92008 |
17711 USTF0 |
| ATOM/USDT |
38.433 |
36.961 |
38.823 |
15451 USDT |
| SUKU/USD |
0.71613 |
0.71165 |
0.71324 |
15296 USD |
| ROSE/USD |
0.17323 |
0.171 |
0.17111 |
14816 USD |
| BTT/USD |
0.0033068 |
0.0032494 |
0.0032936 |
14815 USD |
| DATA/USD |
0.12 |
0.12 |
0.12001 |
14521 USD |
| NEO/GBP |
30.003 |
29.29 |
29.348 |
14160 GBP |
| SUN/USDT |
0.028958 |
0.028804 |
0.028917 |
14069 USDT |
| RRB/USDT |
0.95729 |
0.95698 |
0.95756 |
13825 USDT |
| PLU/USD |
5.0057 |
4.8619 |
5.0103 |
13751 USD |
| ETP/USD |
0.16302 |
0.16293 |
0.16327 |
13662 USD |
| JST/USDT |
0.068778 |
0.067816 |
0.069025 |
13609 USDT |
| DUSK/USD |
0.14935 |
0.14935 |
0.1506 |
13042 USD |
| YGG/USD |
0.0003725 |
0.0003725 |
0.00039 |
12960 USD |
| 1INCH/USDT |
2.5329 |
2.5214 |
2.525 |
12538 USDT |
| NEO/EUR |
34.518 |
34.196 |
34.271 |
12426 EUR |
| JST/USD |
0.068351 |
0.067885 |
0.0691 |
12231 USD |
| FORTH/USD |
13.747 |
12.759 |
12.916 |
11991 USD |
| ZCN/USD |
0.33979 |
0.33678 |
0.34191 |
11167 USD |
| B21X/USD |
0.0594 |
0.0594 |
0.06 |
10487 USD |
| TERRAUST/USDT |
1.0007 |
1.0007 |
1.0009 |
9388 USDT |
| HEZ/USD |
4.7772 |
4.7687 |
4.7772 |
9120 USD |
| HEZ/USDT |
4.7654 |
4.7654 |
4.77 |
9029 USDT |
| EUROPE50IXF0/USTF0 |
4102.6 |
4101.3 |
4102.6 |
8979 USTF0 |
| SUN/USD |
0.029017 |
0.028795 |
0.028929 |
8796 USD |
| ROSE/USDT |
0.17744 |
0.17057 |
0.1712 |
8290 USDT |
| OMN/USD |
2.8292 |
2.7084 |
2.8553 |
7803 USD |
| KAN/USDT |
0.003513 |
0.003494 |
0.003513 |
7421 USDT |
| PNK/USD |
0.13868 |
0.13829 |
0.13943 |
7248 USD |
| STORJ/USD |
1.079 |
1.0753 |
1.0782 |
6783 USD |
| CTK/USD |
1.69 |
1.681 |
1.695 |
6728 USD |
| EURS/USD |
1.168 |
1.164 |
1.168 |
6633 USD |
| BTSE/USD |
5.621 |
5.5943 |
5.5997 |
6199 USD |
| XAGF0/USTF0 |
22.667 |
22.655 |
22.664 |
5965 USTF0 |
| FCL/USDT |
0.2487 |
0.237 |
0.24395 |
5624 USDT |
| BAT/USDT |
0.64829 |
0.64623 |
0.64847 |
5497 USDT |
| CTK/USDT |
1.69 |
1.672 |
1.695 |
5345 USDT |
| BOSON/USD |
1.0298 |
1.0094 |
1.0131 |
4977 USD |
| FORTH/USDT |
12.833 |
12.732 |
12.911 |
4931 USDT |
| FCL/USD |
0.24095 |
0.2371 |
0.24449 |
4840 USD |
| CHEX/USD |
0.03359 |
0.03359 |
0.03386 |
4485 USD |
| WBT/USD |
43684 |
43122 |
43512 |
4332 USD |
| KNC/USD |
1.4474 |
1.424 |
1.4415 |
4324 USD |
| RBT/USD |
43076 |
42760 |
43606 |
4318 USD |
| QASH/USD |
0.064489 |
0.0609 |
0.064844 |
4262 USD |
| PAX/USDT |
0.99972 |
0.99948 |
0.99965 |
4143 USDT |
| B21X/USDT |
0.0594 |
0.0594 |
0.06 |
4113 USDT |
| TESTBTC/TESTUSDT |
43196 |
28378 |
43025 |
4057 TESTUSDT |
| BTC/XCHF |
42602 |
39579 |
40249 |
3991 XCHF |
| DGB/USD |
0.046444 |
0.046024 |
0.046576 |
3985 USD |
| DCR/USD |
123.6 |
113.63 |
115.5 |
3816 USD |
| LEO/USDT |
2.9839 |
2.98 |
3.0035 |
3553 USDT |
| GNT/USD |
0.44901 |
0.44157 |
0.4474 |
3497 USD |
| EURF0/USTF0 |
1.173 |
1.1729 |
1.173 |
3113 USTF0 |
| WAXP/USD |
0.25063 |
0.22317 |
0.2457 |
3006 USD |
| LYM/USD |
0.0093393 |
0.0093393 |
0.0093441 |
2884 USD |
| IDX/USD |
0.29623 |
0.29616 |
0.30572 |
2821 USD |
| GBPF0/USTF0 |
1.3704 |
1.3698 |
1.37 |
2658 USTF0 |
| UTK/USD |
0.3999 |
0.33512 |
0.3999 |
2487 USD |
| BOSON/USDT |
1.0218 |
1.0087 |
1.0127 |
2472 USDT |
| BFT/USD |
0.017467 |
0.017307 |
0.017383 |
2391 USD |
| ETH2X/USDT |
2917.4 |
2917.4 |
2964.4 |
2238 USDT |
| IDX/USDT |
0.30726 |
0.30188 |
0.30628 |
2100 USDT |
| BMI/USDT |
0.4032 |
0.4032 |
0.40762 |
2029 USDT |
| LRC/USD |
0.382 |
0.38076 |
0.38443 |
1965 USD |
| JPYF0/USTF0 |
0.0090551 |
0.0090535 |
0.0090543 |
1932 USTF0 |
| PAS/USD |
0.0017123 |
0.00171 |
0.0019499 |
1761 USD |
| UOP/USD |
0.11558 |
0.11026 |
0.11558 |
1726 USD |
| KAN/USD |
0.003539 |
0.003517 |
0.003539 |
1581 USD |
| GERMANY40IXF0/USTF0 |
15491 |
15497 |
15513 |
1550 USTF0 |
| MOB/USD |
10.768 |
10.752 |
10.957 |
1488 USD |
| UOP/USDT |
0.10703 |
0.10574 |
0.11551 |
1414 USDT |
| GERMANY30IXF0/USTF0 |
13949 |
13922 |
13951 |
1394 USTF0 |
| REP/USD |
20.15 |
20.009 |
20.194 |
1137 USD |
| ODE/USD |
0.013432 |
0.01423 |
0.01439 |
1134 USD |
| VSYS/USD |
0.0173 |
0.0173 |
0.0174 |
1112 USD |
| SNT/USD |
0.078151 |
0.074109 |
0.076125 |
992 USD |
| BMI/USD |
0.39955 |
0.3995 |
0.40386 |
960 USD |
| CNH/CNHT |
1.0002 |
0.9997 |
1.0002 |
927 CNHT |
| ETH2X/USD |
2922.7 |
2856.6 |
2994.7 |
897 USD |
| GOT/USD |
0.077552 |
0.074823 |
0.079475 |
757 USD |
| SNGLS/USD |
0.0013469 |
0.0013066 |
0.0013655 |
756 USD |
| LEO/EOS |
0.74987 |
0.74248 |
0.74987 |
643 EOS |
| XCHF/USD |
1.0662 |
1.0665 |
1.0826 |
614 USD |
| GNO/USD |
252.53 |
249.9 |
251.67 |
589 USD |
| MOB/USDT |
10.89 |
10.743 |
10.944 |
576 USDT |
| RRB/USD |
0.95783 |
0.95727 |
0.95823 |
531 USD |
| TUSD/USDT |
0.99936 |
0.99934 |
0.99963 |
494 USDT |
| NEC/USD |
0.078664 |
0.078664 |
0.084853 |
457 USD |
| RRT/USD |
0.0503 |
0.0503 |
0.051493 |
399 USD |
| ETH/BTC |
0.067416 |
0.067389 |
0.067415 |
302 BTC |
| LUNA/BTC |
0.00080531 |
0.00080531 |
0.00080564 |
255 BTC |
| BEST/USD |
0.99 |
0.79077 |
0.98897 |
142 USD |
| ETHF0/BTCF0 |
0.067333 |
0.067292 |
0.067342 |
137 BTCF0 |
| EOS/ETH |
0.0013743 |
0.0013742 |
0.0013771 |
122 ETH |
| LTC/BTC |
0.0035146 |
0.0035111 |
0.0035162 |
63 BTC |
| BNT/USD |
3.5191 |
3.4372 |
3.4614 |
42 USD |
| IOTA/ETH |
0.00044239 |
0.00044113 |
0.00044148 |
40 ETH |
| DOTF0/BTCF0 |
0.00069712 |
0.00069535 |
0.00069784 |
38 BTCF0 |
| ADA/BTC |
0.00005107 |
0.00005096 |
0.00005104 |
33 BTC |
| XTZ/BTC |
0.0001406 |
0.0001399 |
0.00014041 |
31 BTC |
| DOGE/BTC |
0.00000486 |
0.00000483 |
0.00000485 |
29 BTC |
| DOT/BTC |
0.00069723 |
0.00069561 |
0.00069787 |
28 BTC |
| IOTA/BTC |
0.00002976 |
0.00002975 |
0.00002976 |
26 BTC |
| LTCF0/BTCF0 |
0.003523 |
0.0035151 |
0.003519 |
23 BTCF0 |
| XRPF0/BTCF0 |
0.00002167 |
0.00002154 |
0.00002157 |
22 BTCF0 |
| EOSDT/USD |
0.99742 |
0.9765 |
0.99743 |
20 USD |
| EOS/BTC |
0.0000927 |
0.00009259 |
0.00009278 |
20 BTC |
| OMG/ETH |
0.0030692 |
0.0030611 |
0.003082 |
20 ETH |
| XRP/BTC |
0.00002159 |
0.00002156 |
0.00002158 |
19 BTC |
| GOT/EUR |
0.066601 |
0.063741 |
0.067704 |
17 EUR |
| NEXO/BTC |
0.00003175 |
0.00003149 |
0.00003175 |
14 BTC |
| MATIC/BTC |
0.0000262 |
0.00002609 |
0.00002614 |
14 BTC |
| DASH/BTC |
0.0039359 |
0.0039167 |
0.0039291 |
11 BTC |
| ATOM/ETH |
0.013326 |
0.013159 |
0.013269 |
11 ETH |
| PNK/ETH |
0.00004764 |
0.0000475 |
0.00004764 |
10 ETH |
| XMR/BTC |
0.0055652 |
0.0055472 |
0.00555 |
9 BTC |
| NEO/BTC |
0.00093569 |
0.0009327 |
0.000935 |
8 BTC |
| NEO/ETH |
0.013832 |
0.013816 |
0.013883 |
8 ETH |
| SAN/ETH |
0.00006731 |
0.00006721 |
0.00006748 |
8 ETH |
| OMG/BTC |
0.00020709 |
0.00020622 |
0.00020711 |
8 BTC |
| XLM/BTC |
0.00000659 |
0.00000658 |
0.0000066 |
7 BTC |
| TRX/ETH |
0.00003166 |
0.00003161 |
0.00003173 |
5 ETH |
| XRD/BTC |
0.0000027 |
0.00000275 |
0.00000277 |
5 BTC |
| ALGO/BTC |
0.00004112 |
0.00004087 |
0.00004093 |
4 BTC |
| RINGX/USD |
0.028 |
0.028 |
0.030997 |
3 USD |
| BSV/BTC |
0.003247 |
0.0032374 |
0.0032582 |
3 BTC |
| ZEC/BTC |
0.0026411 |
0.0026183 |
0.0026256 |
3 BTC |
| ZRX/ETH |
0.00031283 |
0.00031222 |
0.00031414 |
3 ETH |
| AMPL/BTC |
0.00002135 |
0.00002123 |
0.00002129 |
2 BTC |
| XAUTF0/BTCF0 |
0.04054 |
0.040713 |
0.04077 |
2 BTCF0 |
| ORS GROUP/USD |
0.005096 |
0.0050001 |
0.0051 |
2 USD |
| EOSDT/USDT |
0.99064 |
0.96936 |
0.99066 |
2 USDT |
| UOS/BTC |
0.00001386 |
0.00001382 |
0.00001387 |
2 BTC |
| SAN/BTC |
0.00000454 |
0.00000453 |
0.00000455 |
2 BTC |
| DAI/BTC |
0.00002309 |
0.00002311 |
0.00002325 |
2 BTC |
| DAI/ETH |
0.00034341 |
0.00034399 |
0.00034649 |
2 ETH |
| CHSB/BTC |
0.00001539 |
0.0000154 |
0.00001552 |
1 BTC |
| DOG/BTC |
4.9119 |
4.811 |
4.9117 |
1 BTC |
| ANT/ETH |
0.0016093 |
0.0015872 |
0.0015994 |
1 ETH |
| VET/BTC |
0.00000218 |
0.00000217 |
0.00000219 |
1 BTC |
| LUNAF0/BTCF0 |
0.00081037 |
0.0008013 |
0.00080522 |
1 BTCF0 |
| XAUT/BTC |
0.040682 |
0.040627 |
0.040745 |
1 BTC |
| ICP/BTC |
0.0010675 |
0.0010665 |
0.0010698 |
1 BTC |
| QTF/BTC |
0.0003145 |
0.00031232 |
0.0003145 |
1 BTC |
| BTG/BTC |
0.0012254 |
0.0012197 |
0.0012255 |
1 BTC |
| TRX/BTC |
0.00000214 |
0.00000213 |
0.00000214 |
1 BTC |
| ATOM/BTC |
0.00088873 |
0.00088488 |
0.00088941 |
1 BTC |
| ETC/BTC |
0.0011 |
0.0010974 |
0.0010992 |
1 BTC |
| ZRX/BTC |
0.00002116 |
0.00002102 |
0.00002107 |
0 BTC |
| ETP/ETH |
0.00005564 |
0.00005606 |
0.00005681 |
0 ETH |
| LEO/ETH |
0.0010108 |
0.0010207 |
0.0010424 |
0 ETH |
| XLM/ETH |
0.0000975 |
0.00009742 |
0.00009826 |
0 ETH |
| PNT/ETH |
0.00029199 |
0.00029193 |
0.00030252 |
0 ETH |
| JST/BTC |
0.00000159 |
0.00000157 |
0.00000159 |
0 BTC |
| MANA/BTC |
0.00001608 |
0.00001596 |
0.00001604 |
0 BTC |
| DUSK/BTC |
0.00000346 |
0.00000346 |
0.00000349 |
0 BTC |
| PNT/BTC |
0.00002005 |
0.00001964 |
0.00002022 |
0 BTC |
| ETH2X/ETH |
1.0153 |
0.996 |
1.0155 |
0 ETH |
| BAT/BTC |
0.00001517 |
0.000015 |
0.00001507 |
0 BTC |
| EXO/USD |
1 |
1 |
1 |
0 USD |
| RBT/BTC |
1.002 |
0.9974 |
1.0021 |
0 BTC |
| ETP/BTC |
0.00000377 |
0.00000377 |
0.00000379 |
0 BTC |
| KNC/BTC |
0.00003361 |
0.00003301 |
0.0000335 |
0 BTC |
| ANT/BTC |
0.00010826 |
0.00010711 |
0.00010785 |
0 BTC |
| REP/BTC |
0.00046833 |
0.00046496 |
0.000469 |
0 BTC |
| ZIL/BTC |
0.00000199 |
0.00000196 |
0.00000199 |
0 BTC |
| LEO/BTC |
0.0000683 |
0.00006879 |
0.00007014 |
0 BTC |
| VSYS/BTC |
0.0000004 |
0.00000039 |
0.0000004 |
0 BTC |
| BAT/ETH |
0.00022384 |
0.00022231 |
0.00022388 |
0 ETH |
| DATA/BTC |
0.00000287 |
0.00000276 |
0.00000285 |
0 BTC |
| QTUM/BTC |
0.00023154 |
0.00022915 |
0.00023147 |
0 BTC |