- Home
- Exchanges
- Bitfinex
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USDT |
1280.2 |
1280.3 |
1280.5 |
44892129 USDT |
| ETH/USD |
1281.1 |
1281.1 |
1281.2 |
31374283 USD |
| BTC/USD |
17233 |
17232 |
17233 |
30326788 USD |
| USDT/USD |
1.0009 |
1.0008 |
1.0009 |
30156760 USD |
| BTC/JPY |
2344300 |
2344300 |
2347500 |
14761883 JPY |
| AAA/BBB |
18323 |
18322 |
18323 |
9460685 BBB |
| BTCF0/USTF0 |
17223 |
17224 |
17225 |
9309545 USTF0 |
| ETHF0/USTF0 |
1279.8 |
1279.9 |
1280 |
7598389 USTF0 |
| ETH/JPY |
174230 |
174220 |
174420 |
7002200 JPY |
| XRP/USD |
0.3922 |
0.3921 |
0.39223 |
5855408 USD |
| BTC/USDT |
17217 |
17218 |
17223 |
4771521 USDT |
| ADAF0/USTF0 |
0.31386 |
0.31393 |
0.31397 |
4034698 USTF0 |
| XRPF0/USTF0 |
0.3919 |
0.3919 |
0.39199 |
3358121 USTF0 |
| LTCF0/USTF0 |
77.88 |
77.885 |
77.913 |
1959733 USTF0 |
| EUR/USDT |
1.058 |
1.058 |
1.0583 |
1893831 USDT |
| USDC/USDT |
0.99988 |
0.99988 |
1.0005 |
1226031 USDT |
| LTC/USD |
77.92 |
77.95 |
78 |
1054975 USD |
| ADA/USD |
0.31388 |
0.30975 |
0.30989 |
964185 USD |
| EOSF0/USTF0 |
1.0285 |
1.0292 |
1.0295 |
921064 USTF0 |
| BTC/EUR |
16279 |
16274 |
16275 |
864564 EUR |
| XRD/USD |
0.04702 |
0.047008 |
0.047128 |
844368 USD |
| DOGE/USD |
0.098532 |
0.098474 |
0.098509 |
819957 USD |
| XRP/USDT |
0.39162 |
0.39161 |
0.39162 |
764271 USDT |
| XMRF0/USTF0 |
147.58 |
147.53 |
147.67 |
650338 USTF0 |
| AXSF0/USTF0 |
8.0985 |
8.6716 |
8.6923 |
612113 USTF0 |
| BSV/USD |
44.162 |
43.9 |
44.161 |
587379 USD |
| ETH/EUR |
1210.4 |
1209.8 |
1210.3 |
531972 EUR |
| XMR/USD |
147.78 |
147.62 |
147.81 |
456151 USD |
| EOS/USD |
1.0306 |
1.0299 |
1.0306 |
440871 USD |
| SOLF0/USTF0 |
13.664 |
13.664 |
13.67 |
430090 USTF0 |
| ADA/USDT |
0.31371 |
0.31389 |
0.31405 |
416655 USDT |
| BTC/GBP |
14049 |
14038 |
14049 |
404280 GBP |
| SOL/USD |
13.669 |
13.679 |
13.69 |
398816 USD |
| ZECF0/USTF0 |
45.531 |
45.52 |
45.574 |
356841 USTF0 |
| MATIC/USDT |
0.92379 |
0.9237 |
0.924 |
352568 USDT |
| WAVESF0/USTF0 |
2.0606 |
2.0454 |
2.0606 |
327990 USTF0 |
| CRVF0/USTF0 |
0.66039 |
0.6591 |
0.66043 |
317367 USTF0 |
| LEO/USD |
3.778 |
3.778 |
3.7923 |
306940 USD |
| MATIC/USD |
0.92419 |
0.92443 |
0.9251 |
280694 USD |
| USDC/USD |
1.0008 |
1.0007 |
1.001 |
274808 USD |
| JASMYF0/USTF0 |
0.003831 |
0.0038297 |
0.0038322 |
268894 USTF0 |
| ETCF0/USTF0 |
19.204 |
19.208 |
19.226 |
262551 USTF0 |
| FILF0/USTF0 |
4.4371 |
4.4359 |
4.4393 |
237018 USTF0 |
| BTCF0/EUTF0 |
16289 |
16288 |
16310 |
228933 EUTF0 |
| XMR/USDT |
147.5 |
147.47 |
147.7 |
206936 USDT |
| BTC/TRY |
319340 |
319330 |
356160 |
204202 TRY |
| DOGE/USDT |
0.09832 |
0.09839 |
0.098431 |
202121 USDT |
| ETH/GBP |
1043.3 |
1043.4 |
1044 |
201084 GBP |
| TESTBTCF0/TESTUSDTF0 |
17207 |
17207 |
17208 |
191636 TESTUSDTF0 |
| LTC/USDT |
77.86 |
77.886 |
77.943 |
189832 USDT |
| XCN/USDT |
0.039312 |
0.039312 |
0.040039 |
186266 USDT |
| DOGEF0/USTF0 |
0.098345 |
0.098365 |
0.098462 |
178512 USTF0 |
| ICP/USD |
4.3081 |
4.3068 |
4.3115 |
173739 USD |
| FTMF0/USTF0 |
0.24096 |
0.24054 |
0.24097 |
169398 USTF0 |
| SUSHI/USD |
1.1775 |
1.1758 |
1.1774 |
160216 USD |
| GALAF0/USTF0 |
0.026279 |
0.02628 |
0.026304 |
156564 USTF0 |
| DASH/USD |
46.787 |
46.727 |
46.797 |
155305 USD |
| DOT/USD |
5.39 |
5.3935 |
5.396 |
153752 USD |
| SUSHIF0/USTF0 |
1.1751 |
1.1751 |
1.1762 |
153164 USTF0 |
| NEARF0/USTF0 |
1.7048 |
1.704 |
1.7059 |
149371 USTF0 |
| EURT/USDT |
1.0562 |
1.0549 |
1.0562 |
147823 USDT |
| LINK/USD |
6.9997 |
7.0051 |
7.0092 |
145673 USD |
| NEOF0/USTF0 |
7.1041 |
7.1022 |
7.1114 |
142360 USTF0 |
| ICPF0/USTF0 |
4.304 |
4.2973 |
4.3075 |
141048 USTF0 |
| HIX/USDT |
0.025271 |
0.025082 |
0.025309 |
137641 USDT |
| AMPL/USDT |
1.5471 |
1.5348 |
1.5471 |
120775 USDT |
| IOTA/USD |
0.20939 |
0.20907 |
0.20939 |
119815 USD |
| CCD/USDT |
0.010063 |
0.010021 |
0.010068 |
119781 USDT |
| BTC/EURT |
16311 |
16311 |
16360 |
118134 EURT |
| ICP/USDT |
4.3047 |
4.3017 |
4.3117 |
117658 USDT |
| GALA/USD |
0.026297 |
0.026315 |
0.026333 |
117429 USD |
| UNIF0/USTF0 |
6.1167 |
6.1145 |
6.1189 |
116276 USTF0 |
| MATICF0/USTF0 |
0.92347 |
0.92359 |
0.92466 |
115838 USTF0 |
| TESTBTC/TESTUSDT |
17209 |
16294 |
17217 |
113390 TESTUSDT |
| GALA/USDT |
0.02631 |
0.026293 |
0.02631 |
110855 USDT |
| HIX/USD |
0.025141 |
0.025103 |
0.025329 |
109036 USD |
| DOTF0/USTF0 |
5.3838 |
5.3871 |
5.3896 |
106619 USTF0 |
| TRX/USD |
0.054664 |
0.054615 |
0.054647 |
103179 USD |
| CRV/USDT |
0.66058 |
0.66057 |
0.66157 |
101695 USDT |
| OCEAN/USD |
0.15149 |
0.15145 |
0.15181 |
100704 USD |
| APT/USD |
4.8798 |
4.8792 |
4.8832 |
100536 USD |
| TRXF0/USTF0 |
0.054602 |
0.054567 |
0.054624 |
99009 USTF0 |
| XDC/USD |
0.02168 |
0.021661 |
0.021696 |
98998 USD |
| SUSHI/USDT |
1.1753 |
1.1749 |
1.1762 |
95817 USDT |
| KNCF0/USTF0 |
0.6349 |
0.63385 |
0.63454 |
89740 USTF0 |
| APEF0/USTF0 |
3.9317 |
3.9281 |
3.9341 |
87863 USTF0 |
| XLM/USD |
0.085434 |
0.085362 |
0.085407 |
85795 USD |
| SOL/USDT |
13.68 |
13.665 |
13.68 |
85599 USDT |
| AMPL/USD |
1.55 |
1.5393 |
1.5494 |
84781 USD |
| LINKF0/USTF0 |
6.9952 |
6.9965 |
7.0026 |
83691 USTF0 |
| PNK/USD |
0.02246 |
0.022391 |
0.02246 |
77856 USD |
| ETHF0/EUTF0 |
1210.6 |
1210.3 |
1211.3 |
73048 EUTF0 |
| EOS/USDT |
1.0288 |
1.0288 |
1.0299 |
68966 USDT |
| AVAX/USD |
13.484 |
13.478 |
13.484 |
68528 USD |
| APT/USDT |
4.8763 |
4.878 |
4.8811 |
67331 USDT |
| CCD/USD |
0.010056 |
0.010048 |
0.010064 |
67311 USD |
| ALGO/USD |
0.22461 |
0.22462 |
0.22494 |
67133 USD |
| APE/USD |
3.933 |
3.9343 |
3.9379 |
66369 USD |
| AXS/USD |
8.0935 |
8.1023 |
8.1245 |
65266 USD |
| CRV/USD |
0.66042 |
0.66127 |
0.66213 |
65105 USD |
| OMGF0/USTF0 |
1.1783 |
1.1768 |
1.1783 |
64879 USTF0 |
| AXS/USDT |
8.1118 |
8.0952 |
8.1119 |
63602 USDT |
| AMPF0/USTF0 |
1.5404 |
1.5393 |
1.55 |
62945 USTF0 |
| XAUTF0/USTF0 |
1785.6 |
1774.2 |
1789 |
61221 USTF0 |
| DOT/USDT |
5.3899 |
5.3867 |
5.3921 |
60646 USDT |
| FTM/USD |
0.24103 |
0.24073 |
0.24109 |
60241 USD |
| FIL/USDT |
4.4355 |
4.4348 |
4.4355 |
58937 USDT |
| FIL/USD |
4.4375 |
4.437 |
4.4456 |
57058 USD |
| XAUT/USDT |
1776.3 |
1770.7 |
1776.3 |
56447 USDT |
| MKRF0/USTF0 |
619.33 |
619.21 |
619.33 |
56306 USTF0 |
| APE/USDT |
3.9336 |
3.9301 |
3.9352 |
56026 USDT |
| CLO/USD |
0.0036421 |
0.0036442 |
0.0036443 |
55005 USD |
| OCEAN/USDT |
0.15179 |
0.15129 |
0.1514 |
54169 USDT |
| FORTH/USDT |
3.7699 |
2.9469 |
9.5789 |
52121 USDT |
| UNI/USD |
6.1112 |
6.1159 |
6.1271 |
51704 USD |
| UNI/USDT |
6.1067 |
6.1128 |
6.122 |
51652 USDT |
| XTZF0/USTF0 |
0.99915 |
0.99896 |
0.9998 |
50695 USTF0 |
| IOTF0/USTF0 |
0.20928 |
0.20895 |
0.20926 |
49973 USTF0 |
| WAVES/USD |
2.0984 |
2.0647 |
2.1169 |
49333 USD |
| OMG/USD |
1.1789 |
1.178 |
1.1789 |
49007 USD |
| BTC/MXNT |
335770 |
335760 |
342330 |
47927 MXNT |
| BCHN/USD |
111.85 |
111.87 |
112 |
47387 USD |
| XTZ/USD |
0.9992 |
0.9992 |
1.0008 |
45866 USD |
| ATOF0/USTF0 |
9.8668 |
9.8662 |
9.8728 |
45550 USTF0 |
| ETC/USD |
19.222 |
19.221 |
19.24 |
45267 USD |
| LINK/USDT |
7.0022 |
7.0022 |
7.0057 |
44961 USDT |
| ALGF0/USTF0 |
0.22445 |
0.22458 |
0.22486 |
44482 USTF0 |
| WAVES/USDT |
2.0632 |
2.0636 |
2.1288 |
44416 USDT |
| COMPF0/USTF0 |
38.317 |
38.3 |
38.386 |
43935 USTF0 |
| GBP/USDT |
1.226 |
1.2258 |
1.2264 |
43501 USDT |
| XCN/USD |
0.039528 |
0.039336 |
0.039488 |
42800 USD |
| ETHW/USD |
3.7125 |
3.7126 |
3.7199 |
42717 USD |
| ZEC/USD |
45.614 |
45.547 |
45.604 |
40876 USD |
| FORTH/USD |
4 |
3.42 |
4 |
40703 USD |
| XDC/USDT |
0.021676 |
0.021631 |
0.021686 |
39465 USDT |
| SHIB/USD |
0.00000931 |
0.00000931 |
0.00000933 |
37516 USD |
| AVAXF0/USTF0 |
13.462 |
13.469 |
13.488 |
37461 USTF0 |
| AAVEF0/USTF0 |
63.051 |
63.032 |
63.139 |
36720 USTF0 |
| VET/USD |
0.019081 |
0.019081 |
0.019098 |
35624 USD |
| ETH/EURT |
1212.9 |
1212.9 |
1213.4 |
32962 EURT |
| ATOM/USD |
9.8762 |
9.8751 |
9.8855 |
32528 USD |
| EGLDF0/USTF0 |
45.972 |
46.004 |
46.067 |
31592 USTF0 |
| LUNA/USD |
1.6671 |
1.6652 |
1.6801 |
31027 USD |
| XAUT/USD |
1773.6 |
1773.6 |
1778.3 |
27361 USD |
| THETA/USD |
0.87337 |
0.87311 |
0.87496 |
26811 USD |
| APTF0/USTF0 |
4.8744 |
4.8725 |
4.88 |
25035 USTF0 |
| SGB/USDT |
0.012422 |
0.012422 |
0.012432 |
23615 USDT |
| NEO/USD |
7.1145 |
7.1076 |
7.1192 |
23346 USD |
| TLOS/USDT |
0.14906 |
0.14781 |
0.14906 |
21266 USDT |
| QRDO/USD |
0.11773 |
0.11763 |
0.11804 |
21036 USD |
| HMT/USD |
0.051721 |
0.051089 |
0.051721 |
19198 USD |
| SGB/USD |
0.012433 |
0.012433 |
0.012443 |
19154 USD |
| ANT/USD |
2.2616 |
2.2513 |
2.2576 |
17028 USD |
| TUSD/USDT |
1.0007 |
0.99866 |
1.0007 |
16790 USDT |
| AAVE/USD |
63.047 |
63.057 |
63.146 |
15348 USD |
| AAVE/USDT |
63.066 |
62.976 |
63.091 |
15202 USDT |
| USDT/CNHT |
6.9588 |
6.9603 |
7.0078 |
15151 CNHT |
| SMR/USD |
0.04829 |
0.048072 |
0.048288 |
15091 USD |
| FBT/USD |
1.6577 |
1.6577 |
1.7292 |
13932 USD |
| TRX/USDT |
0.054557 |
0.05457 |
0.054606 |
13825 USDT |
| MKR/USD |
620.13 |
619.74 |
620.55 |
13805 USD |
| SUKU/USD |
0.050917 |
0.05109 |
0.051353 |
13706 USD |
| YFI/USD |
7071.2 |
7068.9 |
7077.9 |
13294 USD |
| FTM/USDT |
0.24075 |
0.24039 |
0.24081 |
13013 USDT |
| MANA/USD |
0.40021 |
0.39966 |
0.40021 |
12567 USD |
| AVAX/USDT |
13.458 |
13.465 |
13.482 |
12304 USDT |
| JPYF0/USTF0 |
0.007345 |
0.0073317 |
0.0073417 |
12115 USTF0 |
| XAGF0/USTF0 |
23.224 |
23.178 |
23.235 |
12073 USTF0 |
| KNC/USD |
0.63461 |
0.63414 |
0.6351 |
11233 USD |
| SHIBF0/USTF0 |
0.00000931 |
0.0000093 |
0.00000931 |
11157 USTF0 |
| TREEB/USDT |
0.01278 |
0.01291 |
0.01324 |
11001 USDT |
| EURT/EUR |
0.99705 |
0.99685 |
0.99754 |
10687 EUR |
| DAI/USD |
1.0003 |
1.0003 |
1.0019 |
10473 USD |
| SIDUS/USD |
0.0012267 |
0.0012266 |
0.0012267 |
10083 USD |
| ALGO/USDT |
0.22443 |
0.22419 |
0.2249 |
9815 USDT |
| CHZ/USDT |
0.1535 |
0.15291 |
0.15318 |
9584 USDT |
| SANDF0/USTF0 |
0.58862 |
0.58759 |
0.58896 |
9382 USTF0 |
| SNX/USD |
1.8808 |
1.8808 |
1.8828 |
9083 USD |
| QTF/USD |
8.9304 |
8.9274 |
8.9809 |
8964 USD |
| TLOS/USD |
0.14733 |
0.14744 |
0.14982 |
8449 USD |
| SHIB/USDT |
0.0000093 |
0.0000093 |
0.00000932 |
8173 USDT |
| QRDO/USDT |
0.11793 |
0.11752 |
0.11793 |
8041 USDT |
| ATOM/USDT |
9.874 |
9.8559 |
9.8781 |
7935 USDT |
| NEXO/USDT |
0.66237 |
0.66237 |
0.67068 |
7934 USDT |
| SNX/USDT |
1.8791 |
1.8787 |
1.8811 |
7838 USDT |
| ETC/USDT |
19.203 |
19.19 |
19.223 |
7580 USDT |
| ALBT/USD |
0.04877 |
0.04766 |
0.04793 |
7423 USD |
| CONV/USDT |
0.00054906 |
0.00054859 |
0.00055279 |
7344 USDT |
| DUSK/USD |
0.093567 |
0.092977 |
0.093568 |
7297 USD |
| YFI/USDT |
7065.7 |
7057.6 |
7070.5 |
7279 USDT |
| CHZ/USD |
0.153 |
0.15308 |
0.15332 |
7262 USD |
| RBT/USD |
17158 |
17134 |
17337 |
7255 USD |
| XLM/USDT |
0.08532 |
0.085239 |
0.085379 |
7133 USDT |
| TREEB/USD |
0.01317 |
0.01291 |
0.01323 |
6923 USD |
| ETHW/USDT |
3.7193 |
3.7047 |
3.7239 |
6294 USDT |
| HMT/USDT |
0.0522 |
0.049423 |
0.0522 |
6181 USDT |
| SMR/USDT |
0.048224 |
0.047941 |
0.048536 |
5984 USDT |
| XLMF0/USTF0 |
0.085276 |
0.085239 |
0.085454 |
5810 USTF0 |
| EOS/EUR |
0.97306 |
0.97201 |
0.97392 |
5742 EUR |
| FBT/USDT |
1.7529 |
1.7528 |
1.753 |
5685 USDT |
| THETA/USDT |
0.87306 |
0.87235 |
0.87419 |
5645 USDT |
| CEL/USDT |
0.59 |
0.15101 |
4.5031 |
5462 USDT |
| ZCN/USD |
0.25625 |
0.25002 |
0.25435 |
5435 USD |
| EGLD/USDT |
45.903 |
45.903 |
46.087 |
5382 USDT |
| FET/USD |
0.098767 |
0.099141 |
0.099712 |
5350 USD |
| COMP/USD |
38.388 |
38.296 |
38.437 |
5298 USD |
| VEE/USD |
0.0024171 |
0.0024171 |
0.0024314 |
5275 USD |
| XCAD/USD |
1.1298 |
1.127 |
1.1355 |
5134 USD |
| JASMY/USD |
0.0038394 |
0.0038311 |
0.0038395 |
5131 USD |
| NEAR/USDT |
1.7014 |
1.7015 |
1.7067 |
4973 USDT |
| GBP/EURT |
1.1614 |
1.1614 |
1.162 |
4969 EURT |
| IDX/USDT |
0.035202 |
0.03491 |
0.037345 |
4729 USDT |
| BAND/USDT |
2.0628 |
2.0557 |
2.0636 |
4705 USDT |
| SIDUS/USDT |
0.0012251 |
0.0012264 |
0.0012265 |
4685 USDT |
| CONV/USD |
0.0005574 |
0.00054881 |
0.00055324 |
4473 USD |
| LEO/USDT |
3.8 |
3.7715 |
3.7921 |
4425 USDT |
| LUNA/USDT |
1.6632 |
1.6631 |
1.6826 |
4372 USDT |
| PLU/USD |
8.62 |
8.4873 |
8.5823 |
4295 USD |
| STGF0/USTF0 |
0.40739 |
0.40789 |
0.4082 |
4278 USTF0 |
| NEAR/USD |
1.7052 |
1.7039 |
1.7079 |
4204 USD |
| SAND/USD |
0.58909 |
0.58867 |
0.58963 |
4131 USD |
| CHSB/USDT |
0.23866 |
0.23024 |
0.23269 |
3949 USDT |
| SAND/USDT |
0.58925 |
0.58797 |
0.58923 |
3915 USDT |
| BTC/CNHT |
119770 |
119820 |
122290 |
3828 CNHT |
| PLANETS/USD |
0.0078779 |
0.0079166 |
0.0079436 |
3772 USD |
| EGLD/USD |
46.047 |
45.967 |
46.072 |
3721 USD |
| PLANETS/USDT |
0.0079032 |
0.0079102 |
0.0079364 |
3552 USDT |
| CHSB/USD |
0.23318 |
0.23022 |
0.23267 |
3312 USD |
| JASMY/USDT |
0.0038341 |
0.003827 |
0.0038357 |
3222 USDT |
| CHEX/USD |
0.014269 |
0.014269 |
0.01439 |
3183 USD |
| ETH/BTC |
0.074266 |
0.074265 |
0.074266 |
3134 BTC |
| WILD/USDT |
0.2269 |
0.22537 |
0.2269 |
3086 USDT |
| UOS/USD |
0.2061 |
0.20533 |
0.20836 |
3073 USD |
| EURT/USD |
1.0567 |
1.0558 |
1.0567 |
3060 USD |
| ETH/MXNT |
24910 |
24952 |
25334 |
3047 MXNT |
| WBT/USD |
17278 |
16435 |
17278 |
3002 USD |
| FET/USDT |
0.099795 |
0.098689 |
0.099795 |
2748 USDT |
| JST/USDT |
0.023012 |
0.022832 |
0.023012 |
2689 USDT |
| JST/USD |
0.022838 |
0.022838 |
0.023021 |
2625 USD |
| XVG/USD |
0.0025418 |
0.002527 |
0.0025425 |
2593 USD |
| BOBA/USD |
0.19968 |
0.19965 |
0.20086 |
2585 USD |
| VRA/USD |
0.0029099 |
0.0029099 |
0.00291 |
2556 USD |
| GNO/USD |
91.505 |
91.203 |
91.524 |
2545 USD |
| BAT/USD |
0.22595 |
0.22577 |
0.22641 |
2522 USD |
| BAL/USD |
6.0638 |
6.0523 |
6.0638 |
2520 USD |
| VRA/USDT |
0.0029201 |
0.0028377 |
0.0029201 |
2495 USDT |
| SNT/USD |
0.022929 |
0.02284 |
0.022933 |
2415 USD |
| BAT/USDT |
0.22549 |
0.22548 |
0.22638 |
2392 USDT |
| SWEAT/USDT |
0.013489 |
0.01349 |
0.01363 |
2355 USDT |
| MOB/USDT |
1.1278 |
1.1269 |
1.1292 |
2353 USDT |
| BOSON/USDT |
0.22799 |
0.22546 |
0.2283 |
2339 USDT |
| ZRX/USD |
0.1906 |
0.19072 |
0.19115 |
2312 USD |
| KSM/USDT |
29.82 |
29.72 |
29.831 |
2214 USDT |
| GRT/USDT |
0.065972 |
0.066076 |
0.066256 |
2149 USDT |
| JPY/USDT |
0.0073464 |
0.0073397 |
0.0073481 |
2125 USDT |
| BOSON/USD |
0.22679 |
0.22577 |
0.22679 |
2117 USD |
| BTSE/USD |
2.5519 |
2.5551 |
2.5801 |
2112 USD |
| BAND/USD |
2.0578 |
2.0587 |
2.0654 |
2016 USD |
| BCHABC/USD |
0.00002923 |
0.00002856 |
0.00002923 |
2001 USD |
| TUSD/USD |
1.0011 |
0.99921 |
1.0013 |
1977 USD |
| MIM/USDT |
0.99051 |
0.86262 |
0.99051 |
1918 USDT |
| IQ/USD |
0.00651 |
0.0059751 |
0.0067479 |
1916 USD |
| LUNC/USD |
0.0001727 |
0.000172 |
0.00018549 |
1908 USD |
| MOB/USD |
1.1311 |
1.1279 |
1.1301 |
1864 USD |
| NEXO/USD |
0.66646 |
0.6629 |
0.6663 |
1769 USD |
| MIM/USD |
0.99089 |
0.86814 |
0.9909 |
1761 USD |
| SPELL/USD |
0.00063101 |
0.00063154 |
0.00063323 |
1737 USD |
| TRADE/USDT |
0.087982 |
0.086525 |
0.088095 |
1699 USDT |
| TRADE/USD |
0.088221 |
0.087077 |
0.088213 |
1686 USD |
| DVF/USD |
0.61881 |
0.61892 |
0.61916 |
1654 USD |
| REEF/USDT |
0.003059 |
0.003059 |
0.0030651 |
1643 USDT |
| WOO/USD |
0.12404 |
0.12337 |
0.12484 |
1629 USD |
| IDX/USD |
0.03644 |
0.035206 |
0.038675 |
1571 USD |
| COMP/USDT |
38.3 |
38.27 |
38.391 |
1522 USDT |
| QTUM/USD |
2.1645 |
2.1706 |
2.1765 |
1456 USD |
| SWEAT/USD |
0.01366 |
0.013515 |
0.01366 |
1443 USD |
| BAL/USDT |
6.0539 |
6.0471 |
6.0585 |
1413 USDT |
| LRC/USD |
0.24574 |
0.24576 |
0.24654 |
1403 USD |
| CNH/CNHT |
1.0004 |
1.0004 |
1.0014 |
1402 CNHT |
| KSM/USD |
29.846 |
29.777 |
29.858 |
1334 USD |
| NEO/USDT |
7.0939 |
7.0939 |
7.1154 |
1305 USDT |
| BMN/USD |
157990 |
120000 |
140000 |
1300 USD |
| WILD/USD |
0.22688 |
0.22554 |
0.22678 |
1282 USD |
| REP/USD |
5.4392 |
5.4274 |
5.4503 |
1270 USD |
| BTG/USD |
13.82 |
13.801 |
15.5 |
1246 USD |
| B2M/USD |
0.006215 |
0.00618 |
0.006205 |
1235 USD |
| XTZ/USDT |
0.9984 |
0.99728 |
0.99977 |
1232 USDT |
| PNT/USD |
0.16445 |
0.16316 |
0.16625 |
1230 USD |
| MKR/USDT |
619.18 |
618.93 |
620.28 |
1230 USDT |
| BOBA/USDT |
0.19931 |
0.19893 |
0.20013 |
1229 USDT |
| BFT/USD |
0.0049498 |
0.0049485 |
0.0051014 |
1227 USD |
| ETP/USD |
0.025689 |
0.025523 |
0.026063 |
1220 USD |
| VET/USDT |
0.019083 |
0.019046 |
0.019083 |
1194 USDT |
| GRT/USD |
0.067151 |
0.066139 |
0.066347 |
1183 USD |
| REEF/USD |
0.0030646 |
0.0030607 |
0.0030646 |
1177 USD |
| B2M/USDT |
0.006215 |
0.00618 |
0.006205 |
1084 USDT |
| BTCDOMF0/USTF0 |
244.67 |
244.64 |
244.7 |
1056 USTF0 |
| EURS/USD |
1.03 |
1.03 |
1.032 |
1037 USD |
| DGB/USD |
0.0074727 |
0.0074474 |
0.007472 |
1028 USD |
| SENATE/USD |
0.035894 |
0.035648 |
0.035812 |
1009 USD |
| WAXP/USD |
0.055959 |
0.057202 |
0.057892 |
993 USD |
| 1INCH/USDT |
0.44703 |
0.44615 |
0.44797 |
942 USDT |
| STG/USDT |
0.40761 |
0.40676 |
0.40815 |
933 USDT |
| STORJ/USD |
0.32398 |
0.32295 |
0.32398 |
905 USD |
| ETH2X/USDT |
1279.8 |
1230 |
1281 |
873 USDT |
| ICE/USD |
0.13327 |
0.13327 |
0.14194 |
853 USD |
| ROSE/USD |
0.044579 |
0.043578 |
0.04508 |
845 USD |
| SUN/USD |
0.0057226 |
0.0057112 |
0.0057255 |
836 USD |
| ETH2X/USD |
1280.8 |
1248 |
1281.7 |
785 USD |
| SPELL/USDT |
0.00063009 |
0.00063009 |
0.0006331 |
773 USDT |
| BTC/MIM |
17404 |
17362 |
17800 |
765 MIM |
| EURF0/USTF0 |
1.0571 |
1.0566 |
1.0568 |
755 USTF0 |
| FCL/USD |
0.016066 |
0.016063 |
0.016226 |
734 USD |
| USDT/MXNT |
19.499 |
19.493 |
19.766 |
732 MXNT |
| STG/USD |
0.408 |
0.40717 |
0.40853 |
683 USD |
| FCL/USDT |
0.015908 |
0.01605 |
0.016212 |
678 USDT |
| OXY/USDT |
0.021558 |
0.021558 |
0.026688 |
666 USDT |
| FUN/USD |
0.0065283 |
0.0065587 |
0.0065727 |
660 USD |
| LUXO/USD |
0.062 |
0.062 |
0.062001 |
612 USD |
| OXY/USD |
0.021991 |
0.022175 |
0.026619 |
610 USD |
| SUN/USDT |
0.0057172 |
0.0057046 |
0.0057212 |
596 USDT |
| XRA/USD |
0.0068888 |
0.0068848 |
0.0069526 |
583 USD |
| ZIL/USD |
0.02216 |
0.022272 |
0.02234 |
581 USD |
| TRX/EUR |
0.051597 |
0.051518 |
0.051645 |
579 EUR |
| MLN/USD |
21.498 |
21.482 |
21.568 |
552 USD |
| HTX/USDT |
6.4874 |
6.5001 |
6.5787 |
550 USDT |
| UTK/USD |
0.10704 |
0.10662 |
0.10703 |
541 USD |
| SUKU/USDT |
0.050938 |
0.05105 |
0.051306 |
524 USDT |
| BTT/USD |
0.00000069 |
0.00000068 |
0.00000069 |
519 USD |
| AIX/USD |
0.0008395 |
0.00073149 |
0.00085163 |
496 USD |
| 1INCH/USD |
0.44634 |
0.44687 |
0.44826 |
492 USD |
| TESTBTC/TESTUSD |
11019 |
11010 |
11019 |
478 TESTUSD |
| SENATE/USDT |
0.03592 |
0.03592 |
0.0361 |
469 USDT |
| GTX/USDT |
3.6014 |
3.5992 |
3.6074 |
438 USDT |
| BNT/USD |
0.36873 |
0.36336 |
0.39755 |
431 USD |
| ATLAS/USD |
0.0028821 |
0.0028821 |
0.0031622 |
390 USD |
| AIX/USDT |
0.000855 |
0.00073301 |
0.00086187 |
388 USDT |
| POLIS/USD |
0.27889 |
0.23994 |
0.32764 |
377 USD |
| WOO/USDT |
0.12404 |
0.12336 |
0.12484 |
371 USDT |
| POLC/USDT |
0.02049 |
0.02049 |
0.02051 |
370 USDT |
| HTX/USD |
6.5111 |
6.5111 |
6.5845 |
329 USD |
| GBPF0/USTF0 |
1.2248 |
1.2251 |
1.2256 |
282 USTF0 |
| ZMT/USDT |
0.17971 |
0.17643 |
0.18115 |
251 USDT |
| VSYS/USD |
0.001087 |
0.001087 |
0.001088 |
226 USD |
| APENFT/USD |
0.00000047 |
0.00000047 |
0.00000048 |
206 USD |
| ETH2X/ETH |
0.99001 |
0.99001 |
0.999 |
205 ETH |
| GTX/USD |
3.6029 |
3.6022 |
3.6094 |
203 USD |
| POLC/USD |
0.02054 |
0.02052 |
0.02054 |
168 USD |
| KAN/USD |
0.001014 |
0.001013 |
0.0010179 |
151 USD |
| BMI/USD |
0.014979 |
0.011 |
0.015427 |
138 USD |
| ATLAS/USDT |
0.0031629 |
0.0028794 |
0.0031591 |
129 USDT |
| GXT/USDT |
0.0012 |
0.0012 |
0.001209 |
121 USDT |
| REQ/USD |
0.09418 |
0.096386 |
0.096752 |
115 USD |
| GXT/USD |
0.00122 |
0.0012 |
0.00121 |
114 USD |
| HEC/USD |
3.4498 |
3.4424 |
3.4498 |
94 USD |
| POLIS/USDT |
0.33046 |
0.2801 |
0.32732 |
85 USDT |
| RRT/USD |
0.84499 |
0.84499 |
0.84999 |
84 USD |
| ETHF0/BTCF0 |
0.074281 |
0.07428 |
0.074284 |
80 BTCF0 |
| RLY/USDT |
0.0094649 |
0.009459 |
0.010053 |
75 USDT |
| RLY/USD |
0.0099214 |
0.0094635 |
0.010056 |
59 USD |
| LUNC/USDT |
0.00017582 |
0.00016241 |
0.00017621 |
59 USDT |
| XRP/BTC |
0.00002273 |
0.00002273 |
0.00002274 |
55 BTC |
| ANCF0/USTF0 |
0.052724 |
0.052202 |
0.052773 |
54 USTF0 |
| ENJ/USD |
0.30484 |
0.30496 |
0.30719 |
47 USD |
| KAN/USDT |
0.001017 |
0.001013 |
0.001018 |
39 USDT |
| USTC/USD |
0.0225 |
0.023431 |
0.031609 |
34 USD |
| PAX/USD |
1 |
1 |
1.0016 |
31 USD |
| MIR/USDT |
0.13192 |
0.13195 |
0.13277 |
29 USDT |
| ANC/USD |
0.052639 |
0.052536 |
0.052762 |
29 USD |
| ANC/USDT |
0.052928 |
0.052484 |
0.052748 |
28 USDT |
| BEST/USD |
0.3425 |
0.33728 |
0.34211 |
27 USD |
| VELO/USD |
0.0010965 |
0.0011034 |
0.0011143 |
20 USD |
| PAX/USDT |
1.0006 |
0.99858 |
1.0014 |
20 USDT |
| ROSE/USDT |
0.044599 |
0.04 |
0.061455 |
19 USDT |
| LYM/USD |
0.0013257 |
0.0012083 |
0.0012317 |
19 USD |
| ETH/XAUT |
0.71538 |
0.71553 |
0.72398 |
18 XAUT |
| LTCF0/BTCF0 |
0.0045211 |
0.00452 |
0.0045226 |
18 BTCF0 |
| XRPF0/BTCF0 |
0.00002275 |
0.00002273 |
0.00002276 |
16 BTCF0 |
| ADA/BTC |
0.00001823 |
0.00001821 |
0.00001823 |
14 BTC |
| VELO/USDT |
0.0010922 |
0.0011012 |
0.0011132 |
13 USDT |
| APENFT/USDT |
0.00000047 |
0.00000047 |
0.00000048 |
13 USDT |
| USTC/USDT |
0.0227 |
0.022375 |
0.029994 |
8 USDT |
| DOTF0/BTCF0 |
0.00031285 |
0.00031269 |
0.00031279 |
8 BTCF0 |
| SXX/USDT |
0.15739 |
0.15622 |
0.15739 |
8 USDT |
| SHFT/USDT |
0.00919 |
0.00878 |
0.00884 |
8 USDT |
| XMR/BTC |
0.00857 |
0.0085642 |
0.0085703 |
8 BTC |
| EOS/ETH |
0.0008048 |
0.00080363 |
0.0008045 |
7 ETH |
| DORA/USD |
3.5 |
2.3001 |
4.9 |
7 USD |
| DOT/BTC |
0.00031311 |
0.0003126 |
0.00031307 |
6 BTC |
| BTC/XAUT |
9.6205 |
9.6219 |
9.7242 |
6 XAUT |
| GNT/USD |
0.22254 |
0.21929 |
0.22502 |
6 USD |
| WNCG/USDT |
0.067796 |
0.0456 |
0.068583 |
6 USDT |
| CEL/USD |
0.373 |
0.13 |
1.8 |
6 USD |
| DORA/USDT |
3.8099 |
3.0539 |
3.33 |
6 USDT |
| KAI/USD |
0.00564 |
0.00556 |
0.00559 |
6 USD |
| BSV/BTC |
0.0026998 |
0.0025425 |
0.0026106 |
5 BTC |
| LTC/BTC |
0.0045244 |
0.0045214 |
0.0045215 |
5 BTC |
| PAS/USD |
0.0015093 |
0.0015468 |
0.0015624 |
5 USD |
| BOO/USDT |
1.3416 |
1.3661 |
1.3727 |
4 USDT |
| XRD/BTC |
0.00000273 |
0.00000272 |
0.00000273 |
4 BTC |
| BOO/USD |
1.3477 |
1.3672 |
1.3737 |
4 USD |
| EOS/BTC |
0.00005974 |
0.00005974 |
0.00005982 |
3 BTC |
| XLM/BTC |
0.00000494 |
0.00000494 |
0.00000495 |
3 BTC |
| SHFT/USD |
0.00878 |
0.00878 |
0.00885 |
3 USD |
| MIR/USD |
0.12926 |
0.13209 |
0.13286 |
3 USD |
| SOLF0/BTCF0 |
0.00079667 |
0.00079667 |
0.00079734 |
3 BTCF0 |
| DASH/BTC |
0.0027147 |
0.0027112 |
0.0027152 |
3 BTC |
| EURT/MXNT |
20.822 |
20.594 |
20.818 |
3 MXNT |
| ZMT/USD |
0.1812 |
0.17662 |
0.18116 |
2 USD |
| DOGE/BTC |
0.00000571 |
0.0000057 |
0.00000572 |
2 BTC |
| SXX/USD |
0.15739 |
0.15622 |
0.15739 |
2 USD |
| SOL/BTC |
0.0007937 |
0.0007931 |
0.00079467 |
2 BTC |
| ANT/ETH |
0.0017438 |
0.001759 |
0.0017624 |
2 ETH |
| XAUT/BTC |
0.10387 |
0.10277 |
0.10389 |
2 BTC |
| TRX/BTC |
0.00000317 |
0.00000316 |
0.00000317 |
2 BTC |
| IOTA/ETH |
0.00016303 |
0.00016303 |
0.00016346 |
2 ETH |
| IOTA/BTC |
0.00001214 |
0.00001213 |
0.00001214 |
2 BTC |
| TRX/ETH |
0.00004259 |
0.00004259 |
0.00004267 |
2 ETH |
| AMPL/BTC |
0.00008971 |
0.00008873 |
0.00008989 |
1 BTC |
| SRM/USDT |
0.35 |
0.050001 |
0.35 |
1 USDT |
| DAI/ETH |
0.00078133 |
0.0007813 |
0.00078325 |
1 ETH |
| OMN/USD |
1.8799 |
1.8797 |
1.8799 |
1 USD |
| ATOM/ETH |
0.0077078 |
0.0076986 |
0.0077131 |
1 ETH |
| MATIC/BTC |
0.00005364 |
0.00005362 |
0.00005369 |
1 BTC |
| ZEC/BTC |
0.0026471 |
0.0026405 |
0.0026456 |
1 BTC |
| CCD/BTC |
0.00000059 |
0.00000058 |
0.00000059 |
1 BTC |
| XTZ/BTC |
0.0000579 |
0.0000579 |
0.00005805 |
1 BTC |
| ZRX/ETH |
0.0001486 |
0.00014864 |
0.0001489 |
1 ETH |
| KAI/USDT |
0.00563 |
0.00556 |
0.00559 |
1 USDT |
| WNCG/USD |
0.070304 |
0.06009 |
0.07072 |
1 USD |
| ICP/BTC |
0.00024941 |
0.00024936 |
0.00025043 |
1 BTC |
| ETC/BTC |
0.0011157 |
0.001114 |
0.0011161 |
1 BTC |
| OMG/BTC |
0.00006837 |
0.00006831 |
0.0000684 |
1 BTC |
| OMG/ETH |
0.00091942 |
0.00091901 |
0.00092091 |
1 ETH |
| QTF/BTC |
0.00051905 |
0.00051905 |
0.00052217 |
1 BTC |
| SRM/USD |
0.34 |
0.18503 |
0.34513 |
1 USD |
| VET/BTC |
0.0000011 |
0.0000011 |
0.00000111 |
0 BTC |
| NEO/BTC |
0.00041258 |
0.0004114 |
0.00041273 |
0 BTC |
| LEO/ETH |
0.0029484 |
0.0029427 |
0.0029573 |
0 ETH |
| AVAX/BTC |
0.00078194 |
0.00078141 |
0.00078325 |
0 BTC |
| ANT/BTC |
0.00013129 |
0.00013079 |
0.00013102 |
0 BTC |
| ATOM/BTC |
0.00057287 |
0.00057302 |
0.00057339 |
0 BTC |
| LEO/BTC |
0.00021944 |
0.00021903 |
0.00021972 |
0 BTC |
| CHSB/BTC |
0.00001364 |
0.00001337 |
0.00001349 |
0 BTC |
| XAUTF0/BTCF0 |
0.10424 |
0.10353 |
0.10414 |
0 BTCF0 |
| HEC/USDT |
3.4432 |
3.4432 |
3.4457 |
0 USDT |
| DAI/BTC |
0.00005818 |
0.00005797 |
0.00005818 |
0 BTC |
| UOS/BTC |
0.00001203 |
0.00001203 |
0.00001204 |
0 BTC |
| NEXO/BTC |
0.00003845 |
0.00003846 |
0.00003864 |
0 BTC |
| JST/BTC |
0.00000133 |
0.00000132 |
0.00000133 |
0 BTC |
| RBT/BTC |
1 |
0.9956 |
1.0001 |
0 BTC |
| DUSK/BTC |
0.0000054 |
0.0000054 |
0.00000544 |
0 BTC |
| ALGO/BTC |
0.00001305 |
0.00001301 |
0.00001305 |
0 BTC |
| EXO/USD |
1 |
1 |
1 |
0 USD |
| PNG/USD |
0.042 |
0.02 |
0.1489 |
0 USD |
| MANA/BTC |
0.00002318 |
0.00002318 |
0.00002325 |
0 BTC |
| ZRX/BTC |
0.00001106 |
0.000011 |
0.00001107 |
0 BTC |
| KNC/BTC |
0.00003686 |
0.00003679 |
0.00003685 |
0 BTC |
| AVAXF0/BTCF0 |
0.00078193 |
0.00078227 |
0.00078312 |
0 BTCF0 |
| TRY/USDT |
0.052311 |
0.052321 |
0.053761 |
0 USDT |
| ZIL/BTC |
0.0000013 |
0.00000129 |
0.0000013 |
0 BTC |
| BMN/BTC |
8.4 |
7 |
8 |
0 BTC |
| BTG/BTC |
0.000817 |
0.00080956 |
0.00089999 |
0 BTC |
| MXNT/USD |
0.050494 |
0.05049 |
0.051438 |
0 USD |
| QTUM/BTC |
0.00013362 |
0.00012576 |
0.00013362 |
0 BTC |
| ONE/USD |
0.01429707 |
0.01429707 |
0.01429707 |
0 USD |
| ONE/USDT |
0.014291353458 |
0.014291353458 |
0.014291353458 |
0 USDT |