- Home
- Exchanges
- Bitfinex
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/JPY |
5158200 |
5154200 |
5156300 |
2627283877 JPY |
| ETH/JPY |
159869.51547772 |
159720 |
159900 |
1891553787 JPY |
| BTC/USD |
47627 |
47617 |
47625 |
513031229 USD |
| ETH/USD |
1475.8 |
1475.7 |
1476.8 |
261097244 USD |
| BTC/USDT |
47585 |
47585 |
47609 |
123210566 USDT |
| USDT/USD |
1.0014 |
1.0013 |
1.0014 |
108628100 USD |
| BTCF0/USTF0 |
47513 |
47549 |
47573 |
45316957 USTF0 |
| BTC/EUR |
39991 |
39969 |
39978 |
32584206 EUR |
| IOTA/JPY |
143.99187827 |
145.29 |
145.54 |
28040396 JPY |
| ETHF0/USTF0 |
1473.7 |
1473.3 |
1473.7 |
26415964 USTF0 |
| IOTA/USD |
1.3424 |
1.3424 |
1.3447 |
24223411 USD |
| BTC/GBP |
34483 |
34491 |
34499 |
23844066 GBP |
| UNI/USD |
26.536 |
26.513 |
26.563 |
22857637 USD |
| XRP/USD |
0.4558 |
0.45553 |
0.45612 |
22017181 USD |
| AAA/BBB |
47456 |
47636 |
47652 |
20910354 BBB |
| ADA/USD |
1.1433 |
1.1417 |
1.1438 |
19431505 USD |
| LTC/USD |
174.39 |
174.3 |
174.36 |
19210723 USD |
| EOS/JPY |
391.92999986 |
392.5 |
393.19 |
15757515 JPY |
| ETH/EUR |
1238.4 |
1238.4 |
1239 |
15687818 EUR |
| ETH/USDT |
1474 |
1474.2 |
1475.8 |
13949139 USDT |
| DOT/USD |
32.308 |
32.283 |
32.318 |
13447719 USD |
| UNI/USDT |
26.488 |
26.457 |
26.523 |
12467093 USDT |
| ETH/GBP |
1068.7 |
1069.1 |
1069.8 |
11033057 GBP |
| EOS/USD |
3.636 |
3.63 |
3.635 |
10694888 USD |
| SUSHI/USD |
15.906 |
15.902 |
15.937 |
7876037 USD |
| USDC/USD |
1.0015 |
1.0013 |
1.0015 |
7344745 USD |
| DASH/USD |
203.83 |
203.66 |
203.93 |
6512312 USD |
| ADA/USDT |
1.1422 |
1.1406 |
1.1432 |
5206881 USDT |
| NEO/USD |
36.952 |
36.898 |
36.989 |
3863327 USD |
| DOT/USDT |
32.235 |
32.231 |
32.28 |
3729035 USDT |
| SUSHI/USDT |
15.88 |
15.881 |
15.918 |
3583875 USDT |
| XMR/USD |
208.72 |
208.76 |
209.1 |
3361825 USD |
| LINK/USD |
26.879 |
26.839 |
26.9 |
3265122 USD |
| ZEC/USD |
116.9 |
116.71 |
116.96 |
2976925 USD |
| XTZ/USD |
3.6517 |
3.6522 |
3.6601 |
2868436 USD |
| ADAF0/USTF0 |
1.1424 |
1.1412 |
1.1424 |
2480327 USTF0 |
| TRX/USD |
0.049446 |
0.049372 |
0.049446 |
2289594 USD |
| EGLD/USD |
140.96 |
140.5 |
140.88 |
2241338 USD |
| EGLD/USDT |
139.36 |
140.22 |
140.5 |
2182515 USDT |
| TESTBTC/TESTUSD |
47437 |
47636 |
47652 |
2162929 TESTUSD |
| TESTBTCF0/TESTUSDTF0 |
77861 |
48082 |
77861 |
1940309 TESTUSDTF0 |
| NEO/JPY |
4045.09999968 |
3998.8 |
3999.4 |
1919117 JPY |
| LTCF0/USTF0 |
173.98 |
173.96 |
174.01 |
1614981 USTF0 |
| XLM/USD |
0.39758 |
0.39674 |
0.39756 |
1348224 USD |
| LINK/USDT |
26.803 |
26.801 |
26.87 |
1284561 USDT |
| UNIF0/USTF0 |
26.457 |
26.484 |
26.553 |
1271651 USTF0 |
| EOS/EUR |
3.0512 |
3.0432 |
3.0486 |
1152172 EUR |
| LINKF0/USTF0 |
26.835 |
26.797 |
26.831 |
1119420 USTF0 |
| FIL/USD |
38.842 |
38.87 |
38.939 |
1098311 USD |
| ALGO/USD |
1.036 |
1.0356 |
1.0383 |
1026678 USD |
| OMG/USD |
4.4737 |
4.4656 |
4.4778 |
1014440 USD |
| LTC/USDT |
174.12 |
174.01 |
174.23 |
991474 USDT |
| FIL/USDT |
38.714 |
38.841 |
38.957 |
907050 USDT |
| COMP/USD |
449.13 |
448.34 |
449.55 |
895959 USD |
| AVAX/USDT |
24.242 |
24.227 |
24.294 |
810559 USDT |
| YFI/USD |
31205 |
31150 |
31237 |
727248 USD |
| VET/USD |
0.05 |
0.050172 |
0.050383 |
707150 USD |
| BCHN/USD |
487.19 |
487.12 |
488 |
694065 USD |
| BSV/USD |
177.09 |
177.68 |
178.09 |
630902 USD |
| ENJ/USD |
1.1933 |
1.2069 |
1.2228 |
622366 USD |
| IOTA/EUR |
1.11642511 |
1.1264 |
1.1285 |
617547 EUR |
| LEO/USD |
1.8753 |
1.8602 |
1.8753 |
596885 USD |
| DOTF0/USTF0 |
32.248 |
32.244 |
32.285 |
589056 USTF0 |
| BAT/USD |
0.66618 |
0.66533 |
0.66734 |
580803 USD |
| PAX/USD |
1.0018 |
1.0017 |
1.0019 |
580600 USD |
| ATOM/USD |
18.284 |
18.323 |
18.394 |
558160 USD |
| ZRX/USD |
1.3215 |
1.3216 |
1.3252 |
526480 USD |
| IOTF0/USTF0 |
1.3365 |
1.34 |
1.3444 |
519017 USTF0 |
| AAVE/USD |
354.57 |
353.89 |
355.28 |
516103 USD |
| XAUT/USD |
1702.3 |
1702.4 |
1707.7 |
461144 USD |
| XDC/USDT |
0.033994 |
0.033798 |
0.033968 |
423232 USDT |
| YFI/USDT |
30962 |
31123 |
31151 |
411731 USDT |
| USDC/USDT |
1.0003 |
1.0001 |
1.0002 |
376734 USDT |
| XRP/USDT |
0.45416 |
0.45491 |
0.45591 |
374697 USDT |
| EOS/USDT |
3.6254 |
3.6241 |
3.6285 |
361525 USDT |
| EOSF0/USTF0 |
3.6287 |
3.6276 |
3.6291 |
361120 USTF0 |
| MANA/USD |
0.36161 |
0.36116 |
0.36305 |
360183 USD |
| XDC/USD |
0.0339 |
0.033849 |
0.0339 |
352359 USD |
| AVAX/USD |
24.177 |
24.249 |
24.344 |
348824 USD |
| TESTBTC/TESTUSDT |
47367 |
47573 |
47578 |
336722 TESTUSDT |
| PAX/USDT |
1.0001 |
1 |
1.0002 |
299600 USDT |
| EXRD/USD |
0.15669 |
0.15668 |
0.15767 |
279423 USD |
| ETC/USD |
10.69 |
10.684 |
10.69 |
273730 USD |
| COMP/USDT |
448.5 |
447.84 |
448.36 |
265384 USDT |
| AAVE/USDT |
353.51 |
353.46 |
353.85 |
237132 USDT |
| IOTA/GBP |
0.96486412 |
0.9721 |
0.97378 |
234030 GBP |
| XMR/USDT |
208.08 |
208.42 |
208.7 |
229431 USDT |
| DAI/USD |
1.0028 |
1.0027 |
1.003 |
226867 USD |
| ALGO/USDT |
1.0309 |
1.0334 |
1.0366 |
216891 USDT |
| FET/USD |
0.36566 |
0.37566 |
0.38006 |
214996 USD |
| SOL/USD |
12.453 |
12.465 |
12.506 |
200287 USD |
| QTUM/USD |
6.0943 |
6.028 |
6.1107 |
196611 USD |
| UOS/USD |
0.30554 |
0.30554 |
0.30706 |
182303 USD |
| KNC/USD |
2.1825 |
2.2039 |
2.2272 |
169604 USD |
| ZIL/USD |
0.11406 |
0.11492 |
0.11546 |
168412 USD |
| MKR/USD |
2052.2 |
2061.8 |
2069.2 |
165497 USD |
| CLO/USD |
0.00436 |
0.0043326 |
0.00436 |
155099 USD |
| ESS/USD |
0.0041301 |
0.00413 |
0.0042166 |
152813 USD |
| SOL/USDT |
12.439 |
12.449 |
12.475 |
141219 USDT |
| BAL/USD |
35.637 |
35.618 |
35.726 |
132076 USD |
| XAUT/USDT |
1697.5 |
1698.5 |
1706.1 |
128544 USDT |
| EOS/GBP |
2.60271702 |
2.6267 |
2.6313 |
127775 GBP |
| XLMF0/USTF0 |
0.39717 |
0.39652 |
0.39712 |
113651 USTF0 |
| CHZ/USD |
0.11062 |
0.10916 |
0.11108 |
108423 USD |
| DATA/USD |
0.1016 |
0.09982 |
0.10333 |
99273 USD |
| ANT/USD |
4.9023 |
4.8952 |
4.9366 |
88826 USD |
| ETP/USD |
0.25237 |
0.25151 |
0.25446 |
82286 USD |
| TRX/EUR |
0.04141377 |
0.041429 |
0.041494 |
79586 EUR |
| DOG/USD |
48712 |
48813 |
49076 |
79379 USD |
| BTG/USD |
27.146 |
27.031 |
27.146 |
70761 USD |
| BAND/USD |
12.276 |
12.277 |
12.329 |
69441 USD |
| KSM/USDT |
217.67 |
217.37 |
218.85 |
65712 USDT |
| WAXP/USD |
0.11476 |
0.11476 |
0.11528 |
63614 USD |
| BAL/USDT |
35.592 |
35.578 |
35.615 |
59927 USDT |
| PLU/USD |
7.0334 |
6.949 |
7.1237 |
54769 USD |
| CHZ/USDT |
0.11014 |
0.10945 |
0.11027 |
54670 USDT |
| XLM/USDT |
0.39459 |
0.3961 |
0.39674 |
54210 USDT |
| AMPL/USD |
0.88059 |
0.88103 |
0.88403 |
52099 USD |
| SNX/USD |
20.339 |
20.302 |
20.361 |
48314 USD |
| SUN/USDT |
14.804 |
15.03 |
15.096 |
47502 USDT |
| SNX/USDT |
20.33 |
20.258 |
20.331 |
44982 USDT |
| XVG/USD |
0.021 |
0.020853 |
0.021 |
44963 USD |
| BTT/USD |
0.0011927 |
0.0012009 |
0.0012277 |
39434 USD |
| LEO/USDT |
1.865 |
1.8497 |
1.8667 |
38982 USDT |
| BNT/USD |
6.5235 |
6.5274 |
6.583 |
37394 USD |
| KSM/USD |
219.39 |
217.06 |
219.77 |
34506 USD |
| BTC/CNHT |
306080 |
307510 |
307850 |
30768 CNHT |
| BAND/USDT |
12.282 |
12.235 |
12.312 |
30679 USDT |
| TUSD/USDT |
1.0001 |
1.0002 |
1.0004 |
29705 USDT |
| DOG/USDT |
48704 |
48754 |
49017 |
29674 USDT |
| OKB/USD |
17.26 |
16.866 |
17.039 |
29574 USD |
| GERMANY30IXF0/USTF0 |
13894 |
13901 |
14043 |
27944 USTF0 |
| FTT/USD |
28.592 |
28.538 |
28.559 |
23298 USD |
| XSN/USD |
0.29372 |
0.29001 |
0.29966 |
23030 USD |
| EURS/USD |
1.1986 |
1.1902 |
1.1983 |
23030 USD |
| NEC/USD |
0.15381 |
0.15199 |
0.16196 |
21725 USD |
| SNT/USD |
0.082851 |
0.082264 |
0.083085 |
21169 USD |
| UTK/USD |
0.34047 |
0.33793 |
0.34047 |
20991 USD |
| HEZ/USD |
5.0905 |
5.0875 |
5.0905 |
20812 USD |
| ONL/USD |
0.057938 |
0.035525 |
0.057538 |
20200 USD |
| SUN/USD |
14.84 |
15.046 |
15.115 |
19476 USD |
| XAUTF0/USTF0 |
1700 |
1698.8 |
1701 |
19167 USTF0 |
| TUSD/USD |
1.0015 |
1.0015 |
1.0024 |
18037 USD |
| AMPF0/USTF0 |
0.88585 |
0.88475 |
0.88742 |
16631 USTF0 |
| HEZ/USDT |
5.0805 |
5.0805 |
5.0875 |
16476 USDT |
| YGG/USD |
0.0007338 |
0.00073131 |
0.0008 |
15121 USD |
| FET/USDT |
0.37022 |
0.37503 |
0.37939 |
14970 USDT |
| LRC/USD |
0.53974 |
0.52334 |
0.52878 |
14285 USD |
| JST/USDT |
0.055702 |
0.055389 |
0.055859 |
13655 USDT |
| FTT/USDT |
28.619 |
28.39 |
28.497 |
12149 USDT |
| DGB/USD |
0.0556 |
0.05331 |
0.056265 |
11783 USD |
| OKB/USDT |
17.265 |
15.261 |
16.996 |
11774 USDT |
| JST/USD |
0.055113 |
0.055508 |
0.056009 |
10705 USD |
| NEO/EUR |
31.376 |
30.963 |
31.04 |
10665 EUR |
| AMPL/USDT |
0.87759 |
0.88157 |
0.88411 |
9887 USDT |
| DGX/USD |
54.212 |
54.302 |
54.843 |
9781 USD |
| NEO/GBP |
27.06 |
26.72 |
26.786 |
8291 GBP |
| SAN/USD |
0.17011 |
0.17002 |
0.17293 |
8184 USD |
| XCHF/USD |
1.0724 |
1.0657 |
1.0792 |
7487 USD |
| VEE/USD |
0.0039 |
0.00367 |
0.0045099 |
5098 USD |
| RIF/USD |
0.2829 |
0.23411 |
0.283 |
4842 USD |
| WBT/USD |
48576 |
47538 |
48576 |
4806 USD |
| RBT/USD |
48600 |
46989 |
48018 |
4750 USD |
| BTC/XCHF |
45733 |
44109 |
44645 |
4438 XCHF |
| GBPF0/USTF0 |
1.3796 |
1.3797 |
1.3798 |
3540 USTF0 |
| GNT/USD |
0.34688 |
0.34725 |
0.36962 |
3504 USD |
| IQ/USDT |
0.0076072 |
0.0075993 |
0.0093425 |
3502 USDT |
| VSYS/USD |
0.020853 |
0.0205 |
0.0212 |
3491 USD |
| JPYF0/USTF0 |
0.0092291 |
0.009232 |
0.009233 |
3353 USTF0 |
| RCN/USD |
0.07 |
0.07 |
0.074272 |
3268 USD |
| USDT/CNHT |
6.463 |
6.4635 |
6.468 |
3047 CNHT |
| PNT/USD |
1.3211 |
1.2948 |
1.3453 |
2873 USD |
| CTK/USDT |
1.7935 |
1.6001 |
1.9749 |
2508 USDT |
| HYDRO PROTOCOL/USD |
0.01685 |
0.012001 |
0.018603 |
2508 USD |
| XRA/USD |
0.025 |
0.02437 |
0.024647 |
2302 USD |
| DUSK/USD |
0.23 |
0.23 |
0.24887 |
2151 USD |
| FUN/USD |
0.029541 |
0.029058 |
0.029577 |
1922 USD |
| CTK/USD |
1.7423 |
1.7413 |
1.7423 |
1914 USD |
| ZCN/USD |
0.55111 |
0.55028 |
0.64999 |
1909 USD |
| GTX/USD |
1.4 |
1.3867 |
1.3962 |
1899 USD |
| BCHABC/USD |
14.25 |
14.25 |
14.597 |
1831 USD |
| ODE/USD |
0.014 |
0.0135 |
0.0155 |
1691 USD |
| EURF0/USTF0 |
1.1901 |
1.1901 |
1.1903 |
1537 USTF0 |
| RRB/USDT |
0.9446 |
0.9446 |
0.9459 |
1487 USDT |
| MTN/USD |
0.00282 |
0.00281 |
0.0030892 |
1462 USD |
| YOYOW/USD |
0.021267 |
0.02096 |
0.0217 |
1427 USD |
| WTC/USD |
1.72 |
1.47 |
1.89 |
1358 USD |
| REP/USD |
28.805 |
28.307 |
28.756 |
1300 USD |
| TRI/USD |
0.00099 |
0.00097507 |
0.001358 |
1266 USD |
| IQ/USD |
0.008379 |
0.007952 |
0.008379 |
1217 USD |
| AST/USD |
0.23 |
0.20014 |
0.23243 |
1130 USD |
| DTA/USD |
0.0011309 |
0.0011 |
0.0014 |
1046 USD |
| UOP/USD |
0.4062 |
0.40548 |
0.4062 |
1009 USD |
| REQ/USD |
0.077349 |
0.077393 |
0.07791 |
1004 USD |
| QASH/USD |
0.064989 |
0.061196 |
0.066666 |
785 USD |
| LYM/USD |
0.013879 |
0.013 |
0.013969 |
777 USD |
| KAN/USDT |
0.002866 |
0.0028406 |
0.0029428 |
760 USDT |
| RRT/USD |
0.031134 |
0.031134 |
0.031919 |
740 USD |
| GOT/EUR |
0.04197575 |
0.033566 |
0.041975 |
712 EUR |
| MLN/USD |
38.004 |
37.896 |
39.699 |
666 USD |
| AVT/USD |
0.43613 |
0.34 |
0.437 |
561 USD |
| PAS/USD |
0.0057829 |
0.0058 |
0.00758 |
521 USD |
| DAPP/USDT |
0.01839 |
0.01839 |
0.0185 |
466 USDT |
| DRN/USD |
0.12001 |
0.12 |
0.17309 |
463 USD |
| ORS GROUP/USD |
0.010052 |
0.0087631 |
0.0090147 |
427 USD |
| EUROPE50IXF0/USTF0 |
3832.3 |
3816.5 |
3832.2 |
382 USTF0 |
| GOT/USD |
0.05 |
0.04 |
0.05002 |
349 USD |
| EURT/USDT |
1.1917 |
1.1911 |
1.1918 |
341 USDT |
| EURT/EUR |
1.01 |
0.99021 |
1.01 |
306 EUR |
| IOTA/ETH |
0.00090937 |
0.00090956 |
0.00091163 |
285 ETH |
| ETH2X/USD |
1494.3 |
1425.1 |
1520 |
266 USD |
| GEN/USD |
0.188 |
0.18002 |
0.26086 |
238 USD |
| IOST/USD |
0.048209 |
0.040028 |
0.04799 |
234 USD |
| STORJ/USD |
0.6488 |
0.64342 |
0.68372 |
230 USD |
| NCASH/USD |
0.0019249 |
0.001466 |
0.0019998 |
208 USD |
| ETH/BTC |
0.03097 |
0.030978 |
0.030994 |
160 BTC |
| BFT/USD |
0.02412 |
0.024037 |
0.02902 |
153 USD |
| ETH2X/USDT |
1549.4 |
1423.2 |
1502.7 |
146 USDT |
| BOX/USD |
0.00196 |
0.0017979 |
0.00196 |
122 USD |
| EURT/USD |
1.1866 |
1.18 |
1.2036 |
118 USD |
| SNGLS/USD |
0.011262 |
0.011201 |
0.012168 |
108 USD |
| BTSE/USD |
1.546 |
1.3444 |
1.546 |
101 USD |
| PNK/USD |
0.056012 |
0.056011 |
0.068122 |
96 USD |
| POA/USD |
0.059876 |
0.05197 |
0.05999 |
79 USD |
| IOTA/BTC |
0.00002821 |
0.00002821 |
0.00002822 |
79 BTC |
| B21X/USD |
0.044932 |
0.0446 |
0.044932 |
76 USD |
| RRB/USD |
0.99391 |
0.87524 |
1.167 |
65 USD |
| KAN/USD |
0.0045941 |
0.0015006 |
0.0048 |
64 USD |
| TKN/USD |
0.261 |
0.26072 |
0.32113 |
62 USD |
| CTXC/USD |
0.54321 |
0.305 |
0.57499 |
60 USD |
| EOS/ETH |
0.0024607 |
0.0024539 |
0.0024595 |
55 ETH |
| XRP/BTC |
0.00000957 |
0.00000955 |
0.00000957 |
45 BTC |
| B21X/USDT |
0.045 |
0.0445 |
0.045 |
44 USDT |
| EOSDT/USDT |
0.99156 |
0.98772 |
0.99139 |
41 USDT |
| NUT/USDT |
23.389 |
23.389 |
23.447 |
35 USDT |
| DAI/ETH |
0.0006715 |
0.00064633 |
0.00068493 |
34 ETH |
| ADA/BTC |
0.00002399 |
0.00002396 |
0.00002402 |
31 BTC |
| MAN/USD |
0.12595 |
0.12 |
0.13 |
31 USD |
| GTX/USDT |
1.4 |
1.384 |
1.392 |
29 USDT |
| GNO/USD |
128.22 |
101.87 |
127.17 |
27 USD |
| DOT/BTC |
0.00067778 |
0.00067735 |
0.00067824 |
24 BTC |
| UOP/USDT |
0.40563 |
0.40548 |
0.40614 |
21 USDT |
| EOSDT/USD |
0.9866 |
0.986 |
0.99606 |
20 USD |
| OMN/USD |
7.0272 |
4.9001 |
7.4999 |
20 USD |
| LEO/EOS |
0.52037 |
0.48767 |
0.51771 |
20 EOS |
| ZB/USD |
0.30674 |
0.11581 |
0.32 |
17 USD |
| TRX/ETH |
0.00003345 |
0.00003345 |
0.00003348 |
17 ETH |
| ETHF0/BTCF0 |
0.03098 |
0.030958 |
0.030997 |
16 BTCF0 |
| DTX/USD |
1.0414 |
1 |
2 |
15 USD |
| ZRX/ETH |
0.00090004 |
0.00089614 |
0.00089677 |
14 ETH |
| LTC/BTC |
0.0036583 |
0.0036551 |
0.0036619 |
13 BTC |
| XMR/BTC |
0.0043864 |
0.0043797 |
0.0043839 |
12 BTC |
| SWM/USD |
0.0646 |
0.054 |
0.06499 |
11 USD |
| MGO/USD |
0.024112 |
0.023 |
0.026999 |
10 USD |
| DOTF0/BTCF0 |
0.00067805 |
0.00067787 |
0.00067861 |
9 BTCF0 |
| ANT/ETH |
0.0033791 |
0.0033003 |
0.0033497 |
8 ETH |
| OMG/ETH |
0.0030291 |
0.0030238 |
0.0030263 |
8 ETH |
| ATOM/ETH |
0.012527 |
0.012421 |
0.012463 |
8 ETH |
| DASH/BTC |
0.0042766 |
0.0042696 |
0.0042793 |
8 BTC |
| BTG/BTC |
0.00057067 |
0.00057066 |
0.00057079 |
7 BTC |
| CND/USD |
0.01626 |
0.016325 |
0.02199 |
7 USD |
| USK/USD |
0.977 |
0.96 |
1.1999 |
6 USD |
| TRX/BTC |
0.00000104 |
0.00000103 |
0.00000104 |
6 BTC |
| WPR/USD |
0.0295 |
0.01872 |
0.0291 |
6 USD |
| LTCF0/BTCF0 |
0.0036626 |
0.0036567 |
0.0036606 |
6 BTCF0 |
| XLM/BTC |
0.00000833 |
0.00000832 |
0.00000834 |
6 BTC |
| EOS/BTC |
0.00007611 |
0.00007621 |
0.00007633 |
6 BTC |
| GNT/ETH |
0.00023656 |
0.00023656 |
0.00028091 |
5 ETH |
| BSV/BTC |
0.0037322 |
0.0037312 |
0.0037324 |
5 BTC |
| XTZ/BTC |
0.00007673 |
0.0000766 |
0.00007682 |
5 BTC |
| ZEC/BTC |
0.0024514 |
0.00245 |
0.0024521 |
5 BTC |
| NEO/BTC |
0.0007752 |
0.00077425 |
0.00077529 |
5 BTC |
| EXRD/BTC |
0.00000332 |
0.00000328 |
0.00000331 |
4 BTC |
| XLM/ETH |
0.00027025 |
0.00026811 |
0.00027081 |
4 ETH |
| WBT/ETH |
34.7 |
30.22 |
37.143 |
3 ETH |
| NEO/ETH |
0.025228 |
0.024943 |
0.025123 |
3 ETH |
| NUT/USD |
23.548 |
23.354 |
23.555 |
2 USD |
| CNH/CNHT |
0.74749 |
0.9947 |
1.0053 |
2 CNHT |
| ZRX/BTC |
0.00002772 |
0.00002776 |
0.00002779 |
2 BTC |
| UOS/BTC |
0.00000644 |
0.00000642 |
0.00000643 |
2 BTC |
| ALGO/BTC |
0.00002174 |
0.00002174 |
0.00002176 |
2 BTC |
| BAT/ETH |
0.00045599 |
0.00044933 |
0.00045328 |
1 ETH |
| ATOM/BTC |
0.00038558 |
0.00038471 |
0.00038564 |
1 BTC |
| QTUM/BTC |
0.00012847 |
0.00012628 |
0.00012807 |
1 BTC |
| PNK/ETH |
0.00003841 |
0.00003841 |
0.00004186 |
1 ETH |
| OMG/BTC |
0.00009374 |
0.00009373 |
0.00009387 |
1 BTC |
| DAPP/USD |
0.0007001 |
0.00071001 |
0.5 |
1 USD |
| RBT/BTC |
1.0069 |
1.0025 |
1.0154 |
1 BTC |
| VET/BTC |
0.00000106 |
0.00000105 |
0.00000106 |
1 BTC |
| MANA/BTC |
0.0000077 |
0.00000761 |
0.00000767 |
1 BTC |
| DATA/BTC |
0.00000213 |
0.00000211 |
0.00000215 |
1 BTC |
| RINGX/USD |
0.054123 |
0.043923 |
0.058758 |
1 USD |
| ETP/ETH |
0.000182 |
0.00016716 |
0.000182 |
1 ETH |
| ETC/BTC |
0.00022442 |
0.00022427 |
0.00022463 |
1 BTC |
| MKR/BTC |
0.04328 |
0.043173 |
0.043353 |
1 BTC |
| MKR/ETH |
1.416 |
1.3911 |
1.4036 |
1 ETH |
| KNC/BTC |
0.00004677 |
0.00004595 |
0.00004675 |
1 BTC |
| BAT/BTC |
0.00001433 |
0.0000139 |
0.00001404 |
1 BTC |
| ANT/BTC |
0.00010362 |
0.00010275 |
0.00010374 |
0 BTC |
| ETP/BTC |
0.00000528 |
0.00000528 |
0.00000533 |
0 BTC |
| XAUT/BTC |
0.036024 |
0.035705 |
0.036147 |
0 BTC |
| DOG/BTC |
1.0283 |
1.0252 |
1.0306 |
0 BTC |
| JST/BTC |
0.00000117 |
0.00000116 |
0.00000117 |
0 BTC |
| LEO/ETH |
0.0012561 |
0.0012379 |
0.0012725 |
0 ETH |
| LRC/BTC |
0.0000111 |
0.000011 |
0.00001109 |
0 BTC |
| LEO/BTC |
0.000039 |
0.00003885 |
0.0000394 |
0 BTC |
| AMPL/BTC |
0.0000185 |
0.0000184 |
0.00001856 |
0 BTC |
| ETH2X/ETH |
0.99798 |
0.96888 |
0.998 |
0 ETH |
| SAN/BTC |
0.00000389 |
0.00000356 |
0.00000421 |
0 BTC |
| PNT/BTC |
0.00002779 |
0.00002741 |
0.00002795 |
0 BTC |
| NEC/ETH |
0.0001102 |
0.00007311 |
0.00013969 |
0 ETH |
| GNT/BTC |
0.00000766 |
0.00000726 |
0.00000766 |
0 BTC |
| EURS/BTC |
0.00002568 |
0.0000249 |
0.00002535 |
0 BTC |
| SAN/ETH |
0.00012149 |
0.0001083 |
0.00012718 |
0 ETH |
| VSYS/BTC |
0.00000044 |
0.00000043 |
0.00000045 |
0 BTC |
| DUSK/BTC |
0.00000487 |
0.00000485 |
0.00000488 |
0 BTC |
| REP/BTC |
0.00059745 |
0.00059541 |
0.00060651 |
0 BTC |
| PNT/ETH |
0.00084949 |
0.00063433 |
0.001122 |
0 ETH |
| XCHF/ETH |
0.0006897 |
0.000723 |
0.0007308 |
0 ETH |
| DAI/BTC |
0.00002131 |
0.00002096 |
0.00002115 |
0 BTC |
| OMN/BTC |
0.000165 |
0.000136 |
0.00018799 |
0 BTC |