- Home
- Exchanges
- Bitfinex
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| AAA/BBB |
28553 |
28554 |
28555 |
1543232428 BBB |
| BTC/USD |
28549 |
28548 |
28549 |
60887454 USD |
| TESTBTC/TESTUSD |
28549 |
28554 |
28555 |
60787793 TESTUSD |
| TESTBTC/TESTUSDT |
28549 |
28548 |
28549 |
60774619 TESTUSDT |
| BTC/JPY |
3796200 |
3793200 |
3796400 |
29264365 JPY |
| BTC/USDT |
28557 |
28549 |
28554 |
27350016 USDT |
| USDT/USD |
1.0002 |
1.0001 |
1.0002 |
23861547 USD |
| TESTBTCF0/TESTUSDTF0 |
28561 |
28564 |
28565 |
19001270 TESTUSDTF0 |
| BTCF0/USTF0 |
28561 |
28563 |
28568 |
18965975 USTF0 |
| ETH/USDT |
1803 |
1801.4 |
1801.9 |
17879156 USDT |
| ETH/USD |
1802.6 |
1802.5 |
1802.6 |
12974375 USD |
| ETHF0/USTF0 |
1804.2 |
1802.8 |
1803 |
10620779 USTF0 |
| XRP/USD |
0.43617 |
0.43569 |
0.43593 |
7707640 USD |
| ADAF0/USTF0 |
0.37462 |
0.37462 |
0.37468 |
3956539 USTF0 |
| ETH/JPY |
239880 |
239400 |
239750 |
2943595 JPY |
| ADA/USD |
0.37499 |
0.37454 |
0.37477 |
2286169 USD |
| BTC/EUR |
26521 |
26502 |
26508 |
1924487 EUR |
| EUR/USDT |
1.0773 |
1.077 |
1.0773 |
1900157 USDT |
| XRPF0/USTF0 |
0.43602 |
0.43604 |
0.43626 |
1448088 USTF0 |
| LTC/USD |
80.689 |
80.568 |
80.63 |
1386728 USD |
| XRP/USDT |
0.43535 |
0.43544 |
0.43582 |
1339385 USDT |
| XAUT/USD |
1944.5 |
1943.3 |
1943.8 |
1132551 USD |
| TESTSOL/TESTUSD |
22.571 |
22.55 |
22.566 |
1102823 TESTUSD |
| LTCF0/USTF0 |
80.651 |
80.581 |
80.627 |
985286 USTF0 |
| TESTSOLF0/TESTUSDTF0 |
22.559 |
22.559 |
22.569 |
984764 TESTUSDTF0 |
| SOL/USD |
22.571 |
22.552 |
22.564 |
827730 USD |
| ETHF0/EUTF0 |
1675.6 |
1674.2 |
1675.9 |
803570 EUTF0 |
| SOLF0/USTF0 |
22.56 |
22.56 |
22.567 |
781740 USTF0 |
| NEOF0/USTF0 |
12.014 |
12 |
12.01 |
762296 USTF0 |
| ADA/USDT |
0.37505 |
0.37438 |
0.37472 |
746935 USDT |
| BTCF0/EUTF0 |
26543 |
26521 |
26538 |
715843 EUTF0 |
| DOGE/USD |
0.076327 |
0.076364 |
0.076417 |
679743 USD |
| EOSF0/USTF0 |
1.1385 |
1.138 |
1.1385 |
661533 USTF0 |
| ETCF0/USTF0 |
20.475 |
20.475 |
20.48 |
607111 USTF0 |
| XMRF0/USTF0 |
152.98 |
152.87 |
152.97 |
523618 USTF0 |
| ETH/EUR |
1673.8 |
1672.5 |
1673 |
436829 EUR |
| USDC/USDT |
0.99776 |
0.99758 |
0.99766 |
424654 USDT |
| DOGEF0/USTF0 |
0.07646 |
0.076347 |
0.076473 |
409780 USTF0 |
| EURF0/USTF0 |
1.0792 |
1.0781 |
1.0782 |
392338 USTF0 |
| DOGE/USDT |
0.076162 |
0.076346 |
0.076412 |
369836 USDT |
| XMR/USD |
153.07 |
152.89 |
153.03 |
368567 USD |
| GALAF0/USTF0 |
0.043196 |
0.043132 |
0.043195 |
361549 USTF0 |
| EOS/USD |
1.1392 |
1.1376 |
1.1388 |
360937 USD |
| USDC/USD |
0.99787 |
0.99727 |
0.99788 |
337698 USD |
| CRVF0/USTF0 |
0.99231 |
0.9905 |
0.99184 |
337645 USTF0 |
| BTC/TRY |
543120 |
541540 |
557980 |
336962 TRY |
| OMGF0/USTF0 |
1.7483 |
1.7483 |
1.751 |
325220 USTF0 |
| TESTDOT/TESTUSD |
6.2475 |
6.2427 |
6.2475 |
307345 TESTUSD |
| LEO/USDT |
3.3628 |
3.3628 |
3.3707 |
286057 USDT |
| ETH/GBP |
1475.6 |
1475.6 |
1475.7 |
285270 GBP |
| LINKF0/USTF0 |
7.5334 |
7.5173 |
7.525 |
280278 USTF0 |
| MATIC/USD |
1.1327 |
1.1323 |
1.133 |
276409 USD |
| LEO/USD |
3.3643 |
3.3641 |
3.3642 |
267691 USD |
| ZECF0/USTF0 |
35.637 |
35.529 |
35.589 |
267158 USTF0 |
| FTMF0/USTF0 |
0.4893 |
0.48903 |
0.48937 |
255207 USTF0 |
| LINK/USD |
7.5226 |
7.5196 |
7.5238 |
250177 USD |
| XLM/USD |
0.09168 |
0.091531 |
0.091672 |
246164 USD |
| XLM/USDT |
0.091313 |
0.091541 |
0.091705 |
227743 USDT |
| FTM/USD |
0.4887 |
0.48875 |
0.48973 |
223507 USD |
| TESTMATIC/TESTUSD |
1.1329 |
1.1323 |
1.1331 |
223370 TESTUSD |
| DOT/USD |
6.2475 |
6.2381 |
6.2439 |
217619 USD |
| MKRF0/USTF0 |
675.69 |
675.82 |
677.29 |
217042 USTF0 |
| UNIF0/USTF0 |
6.2639 |
6.251 |
6.2562 |
199684 USTF0 |
| SUSHIF0/USTF0 |
1.1484 |
1.1484 |
1.1496 |
199470 USTF0 |
| TESTDOTF0/TESTUSDTF0 |
6.2439 |
6.2408 |
6.2436 |
199380 TESTUSDTF0 |
| OMG/USD |
1.7497 |
1.7458 |
1.7472 |
189816 USD |
| MATICF0/USTF0 |
1.133 |
1.1317 |
1.133 |
179674 USTF0 |
| ALGF0/USTF0 |
0.22272 |
0.2222 |
0.22259 |
179593 USTF0 |
| IOTA/USD |
0.21253 |
0.21207 |
0.21243 |
179377 USD |
| LINK/USDT |
7.5324 |
7.5151 |
7.5255 |
178300 USDT |
| TRXF0/USTF0 |
0.067006 |
0.06694 |
0.067031 |
173435 USTF0 |
| SUSHI/USD |
1.1508 |
1.148 |
1.1491 |
171627 USD |
| XTZ/USD |
1.1554 |
1.154 |
1.1548 |
171232 USD |
| GALA/USD |
0.043209 |
0.043159 |
0.04321 |
170826 USD |
| XDC/USDT |
0.039943 |
0.039916 |
0.039996 |
169281 USDT |
| XTZF0/USTF0 |
1.1543 |
1.1543 |
1.1548 |
157032 USTF0 |
| LTC/USDT |
80.583 |
80.554 |
80.608 |
156287 USDT |
| NEO/USD |
12.009 |
11.981 |
11.992 |
155664 USD |
| XLMF0/USTF0 |
0.091475 |
0.091483 |
0.091658 |
150005 USTF0 |
| FIL/USD |
5.7958 |
5.7838 |
5.7908 |
142712 USD |
| FLR/USDT |
0.030665 |
0.030632 |
0.030652 |
141279 USDT |
| ETC/USD |
20.486 |
20.441 |
20.466 |
140070 USD |
| ATOF0/USTF0 |
11.742 |
11.726 |
11.74 |
136521 USTF0 |
| SUSHI/USDT |
1.1504 |
1.1457 |
1.1473 |
136291 USDT |
| TESTMATIC/TESTUSDT |
1.1346 |
1.1311 |
1.1329 |
134044 TESTUSDT |
| MATIC/USDT |
1.1344 |
1.1313 |
1.1327 |
133775 USDT |
| APT/USD |
12.072 |
12.125 |
12.134 |
132898 USD |
| AAVEF0/USTF0 |
77.95 |
77.744 |
77.935 |
132754 USTF0 |
| CCD/USDT |
0.0096707 |
0.0096668 |
0.0096707 |
132333 USDT |
| SMR/USD |
0.061668 |
0.061668 |
0.062148 |
130178 USD |
| DOTF0/USTF0 |
6.244 |
6.2408 |
6.2434 |
128710 USTF0 |
| AVAX/USD |
17.56 |
17.548 |
17.559 |
128438 USD |
| XMR/USDT |
153.22 |
152.86 |
153.01 |
127973 USDT |
| ALGO/USD |
0.22231 |
0.22208 |
0.22246 |
127885 USD |
| FILF0/USTF0 |
5.7975 |
5.7901 |
5.7975 |
127415 USTF0 |
| SOL/USDT |
22.569 |
22.549 |
22.566 |
125469 USDT |
| BTC/GBP |
23368 |
23365 |
23389 |
117970 GBP |
| HIX/USD |
0.011314 |
0.011318 |
0.011371 |
117484 USD |
| HIX/USDT |
0.011376 |
0.011291 |
0.011368 |
115990 USDT |
| GALA/USDT |
0.043211 |
0.043155 |
0.043202 |
114392 USDT |
| CHSB/USDT |
0.18422 |
0.18384 |
0.18421 |
107839 USDT |
| TRX/USD |
0.066978 |
0.066968 |
0.066978 |
106235 USD |
| GBP/USDT |
1.222 |
1.222 |
1.2225 |
102653 USDT |
| AVAXF0/USTF0 |
17.576 |
17.551 |
17.575 |
102429 USTF0 |
| ICPF0/USTF0 |
5.201 |
5.2015 |
5.2104 |
102151 USTF0 |
| AXSF0/USTF0 |
8.5742 |
8.5778 |
8.5977 |
99259 USTF0 |
| KNCF0/USTF0 |
0.71134 |
0.71101 |
0.71157 |
97922 USTF0 |
| EGLDF0/USTF0 |
42.632 |
42.833 |
42.903 |
95520 USTF0 |
| COMPF0/USTF0 |
44.341 |
44.341 |
44.423 |
93375 USTF0 |
| APEF0/USTF0 |
4.0682 |
4.0681 |
4.0749 |
91863 USTF0 |
| EOS/USDT |
1.139 |
1.1369 |
1.139 |
91734 USDT |
| IOTF0/USTF0 |
0.21269 |
0.21245 |
0.21274 |
90326 USTF0 |
| UNI/USD |
6.2645 |
6.2547 |
6.2604 |
89043 USD |
| FTM/USDT |
0.48933 |
0.48877 |
0.48985 |
81770 USDT |
| XAUT/USDT |
1944.5 |
1943.2 |
1943.9 |
79820 USDT |
| CCD/USD |
0.0096623 |
0.0096579 |
0.0096666 |
77467 USD |
| FIL/USDT |
5.7985 |
5.7906 |
5.7942 |
73708 USDT |
| ETHW/USD |
3.4258 |
3.4203 |
3.4289 |
72109 USD |
| DASH/USD |
56.351 |
56.238 |
56.302 |
70652 USD |
| WMINIMA/USDT |
0.12798 |
0.12786 |
0.12866 |
70482 USDT |
| ATOM/USD |
11.747 |
11.72 |
11.736 |
69947 USD |
| ZEC/USD |
35.63 |
35.587 |
35.642 |
68600 USD |
| SANDF0/USTF0 |
0.65839 |
0.65754 |
0.65885 |
68423 USTF0 |
| UNI/USDT |
6.2566 |
6.2562 |
6.2639 |
67238 USDT |
| ZRX/USD |
0.2302 |
0.23004 |
0.23042 |
65462 USD |
| YFI/USD |
8761.4 |
8735 |
8746.9 |
62781 USD |
| XRD/USD |
0.041151 |
0.041151 |
0.041261 |
62612 USD |
| BTC/MXNT |
534890 |
526430 |
534650 |
58988 MXNT |
| TRX/USDT |
0.066988 |
0.066914 |
0.066973 |
58822 USDT |
| SHIBF0/USTF0 |
0.00001089 |
0.00001088 |
0.0000109 |
57511 USTF0 |
| MANA/USD |
0.60389 |
0.60295 |
0.60509 |
56966 USD |
| DAI/USD |
0.99613 |
0.99608 |
0.9969 |
53464 USD |
| APTF0/USTF0 |
12.122 |
12.115 |
12.133 |
53237 USTF0 |
| MKR/USD |
676.75 |
674.76 |
676.7 |
53022 USD |
| DOT/USDT |
6.24 |
6.2369 |
6.2439 |
49844 USDT |
| SHIB/USDT |
0.00001088 |
0.00001088 |
0.0000109 |
49547 USDT |
| STGF0/USTF0 |
0.69867 |
0.69986 |
0.70476 |
48679 USTF0 |
| SHIB/USD |
0.00001091 |
0.00001089 |
0.0000109 |
48123 USD |
| XDC/USD |
0.040002 |
0.039935 |
0.04001 |
46581 USD |
| NOM/USDT |
1.1013 |
1.0974 |
1.1013 |
44894 USDT |
| CRV/USD |
0.99131 |
0.98974 |
0.99221 |
44635 USD |
| CHSB/USD |
0.18475 |
0.18348 |
0.18533 |
43023 USD |
| TRX/EUR |
0.062168 |
0.062114 |
0.062404 |
43019 EUR |
| WAVESF0/USTF0 |
2.2245 |
2.2226 |
2.2246 |
42381 USTF0 |
| WMINIMA/USD |
0.12813 |
0.12803 |
0.1287 |
42038 USD |
| LUNA/USDT |
1.3886 |
1.3867 |
1.3966 |
41807 USDT |
| LUNA/USD |
1.3986 |
1.3868 |
1.3962 |
41555 USD |
| SNX/USD |
2.7702 |
2.7616 |
2.7702 |
39979 USD |
| XTZ/USDT |
1.1557 |
1.1534 |
1.1556 |
39019 USDT |
| NEARF0/USTF0 |
2.0233 |
2.02 |
2.0241 |
38872 USTF0 |
| HEC/USDT |
2.7085 |
2.7 |
2.7145 |
38150 USDT |
| FLR/USD |
0.030768 |
0.030558 |
0.030631 |
37679 USD |
| SMR/USDT |
0.061648 |
0.061648 |
0.062145 |
37353 USDT |
| NXRA/USD |
0.08289 |
0.08247 |
0.08291 |
36806 USD |
| DUSK/USD |
0.19217 |
0.19192 |
0.1929 |
36632 USD |
| NEO/USDT |
12.016 |
11.994 |
12.017 |
36146 USDT |
| TREEB/USDT |
0.017514 |
0.016463 |
0.01821 |
35409 USDT |
| JASMYF0/USTF0 |
0.0048392 |
0.0048253 |
0.0048363 |
34375 USTF0 |
| BCHN/USD |
130.88 |
130.78 |
130.95 |
33798 USD |
| GPT/USDT |
0.087433 |
0.086388 |
0.087983 |
33427 USDT |
| HEC/USD |
2.71 |
2.7 |
2.7099 |
30819 USD |
| ICE/USD |
0.92742 |
0.91258 |
0.93153 |
29168 USD |
| APE/USD |
4.0794 |
4.0713 |
4.078 |
28514 USD |
| ETC/USDT |
20.496 |
20.464 |
20.488 |
28494 USDT |
| SNX/USDT |
2.766 |
2.7622 |
2.7686 |
27506 USDT |
| EGLD/USD |
42.84 |
42.84 |
42.878 |
25699 USD |
| APT/USDT |
12.068 |
12.118 |
12.141 |
25697 USDT |
| CRV/USDT |
0.99368 |
0.98989 |
0.99152 |
24232 USDT |
| SGB/USDT |
0.0075299 |
0.007533 |
0.007545 |
24142 USDT |
| SAND/USD |
0.65909 |
0.65704 |
0.65909 |
23222 USD |
| FBT/USD |
1.56 |
1.5518 |
1.5791 |
22913 USD |
| VRA/USDT |
0.0066413 |
0.0066048 |
0.0066236 |
22702 USDT |
| FET/USD |
0.38849 |
0.38825 |
0.38883 |
22520 USD |
| BTCDOMF0/USTF0 |
350.45 |
350.21 |
350.52 |
22410 USTF0 |
| NOM/USD |
1.1058 |
1.0989 |
1.1023 |
22154 USD |
| AAVE/USDT |
77.971 |
77.734 |
77.955 |
20812 USDT |
| AVAX/USDT |
17.582 |
17.541 |
17.562 |
20334 USDT |
| JST/USD |
0.026645 |
0.026645 |
0.026738 |
20053 USD |
| EGLD/USDT |
42.936 |
42.777 |
42.882 |
18849 USDT |
| UOS/USD |
0.24123 |
0.24099 |
0.24146 |
17209 USD |
| ATOM/USDT |
11.762 |
11.718 |
11.744 |
17150 USDT |
| BTC/EURT |
26559 |
26481 |
26559 |
15965 EURT |
| EOS/EUR |
1.0568 |
1.0552 |
1.0568 |
14738 EUR |
| XPDF0/USTF0 |
1457 |
1457.6 |
1459.3 |
14606 USTF0 |
| ALGO/USDT |
0.22305 |
0.22198 |
0.22251 |
14079 USDT |
| FET/USDT |
0.38836 |
0.38819 |
0.38912 |
13848 USDT |
| GPT/USD |
0.087382 |
0.08628 |
0.087672 |
13765 USD |
| USDT/CNHT |
6.9436 |
6.8917 |
6.9438 |
13510 CNHT |
| NEAR/USD |
2.024 |
2.0211 |
2.0243 |
13483 USD |
| APE/USDT |
4.0779 |
4.0714 |
4.0779 |
13460 USDT |
| OCEAN/USD |
0.36268 |
0.36193 |
0.36248 |
12535 USD |
| VRA/USD |
0.0066436 |
0.0066247 |
0.0066436 |
12501 USD |
| QTF/USD |
9.9342 |
9.8751 |
9.9342 |
12253 USD |
| STG/USD |
0.69915 |
0.69901 |
0.70923 |
11913 USD |
| YFI/USDT |
8748.5 |
8732.7 |
8752.5 |
11887 USDT |
| THETA/USD |
1.0259 |
1.0218 |
1.0269 |
11788 USD |
| SWEAT/USDT |
0.0088949 |
0.0088153 |
0.0088587 |
11549 USDT |
| ETH/EURT |
1674.9 |
1672.1 |
1674.9 |
11480 EURT |
| VET/USD |
0.023109 |
0.023002 |
0.02308 |
11097 USD |
| IDX/USDT |
0.053492 |
0.053488 |
0.054884 |
10842 USDT |
| CHZ/USD |
0.1214 |
0.12043 |
0.12054 |
10600 USD |
| EURT/EUR |
0.99937 |
0.99955 |
1.0007 |
10579 EUR |
| MKR/USDT |
676.63 |
675.4 |
677.34 |
10505 USDT |
| KSM/USD |
33.747 |
33.743 |
33.897 |
10374 USD |
| GRT/USD |
0.14829 |
0.14765 |
0.14827 |
10067 USD |
| AXS/USD |
8.6169 |
8.5919 |
8.6117 |
9918 USD |
| AAVE/USD |
77.905 |
77.771 |
77.956 |
9767 USD |
| TUSD/USDT |
0.99813 |
0.99725 |
0.99813 |
9703 USDT |
| SGB/USD |
0.0075292 |
0.0075329 |
0.007546 |
8803 USD |
| XAGF0/USTF0 |
22.634 |
22.592 |
22.634 |
8655 USTF0 |
| EURT/USDT |
1.0758 |
1.0758 |
1.0779 |
8287 USDT |
| TREEB/USD |
0.017618 |
0.01665 |
0.018304 |
8095 USD |
| WAVES/USDT |
2.22 |
2.2226 |
2.2261 |
7747 USDT |
| XAUTF0/USTF0 |
1944.8 |
1943.8 |
1943.9 |
7660 USTF0 |
| SAND/USDT |
0.65901 |
0.65763 |
0.65901 |
7371 USDT |
| VSYS/USD |
0.0021341 |
0.0021341 |
0.0021502 |
7333 USD |
| EURS/USD |
1.062 |
1.06 |
1.062 |
6937 USD |
| DGB/USD |
0.0097754 |
0.0097754 |
0.0099257 |
6826 USD |
| IDX/USD |
0.052719 |
0.048374 |
0.053789 |
6559 USD |
| ICP/USD |
5.2076 |
5.2 |
5.2104 |
6503 USD |
| B2M/USD |
0.008558 |
0.008597 |
0.008623 |
6403 USD |
| MXNT/USD |
0.054385 |
0.053348 |
0.054385 |
6385 USD |
| BTC/CNHT |
196950 |
196910 |
198040 |
6304 CNHT |
| OCEAN/USDT |
0.36238 |
0.3619 |
0.3625 |
6188 USDT |
| STG/USDT |
0.70096 |
0.69906 |
0.7094 |
6152 USDT |
| LRC/USD |
0.34386 |
0.34392 |
0.3463 |
6115 USD |
| PNK/USD |
0.03132 |
0.031335 |
0.031369 |
6067 USD |
| COMP/USD |
44.344 |
44.295 |
44.571 |
5993 USD |
| PAX/USDT |
0.99857 |
0.99868 |
0.99904 |
5972 USDT |
| 1INCH/USD |
0.52228 |
0.52254 |
0.52426 |
5946 USD |
| WBT/USD |
28524 |
28538 |
28589 |
5885 USD |
| ENJ/USD |
0.39928 |
0.39544 |
0.3987 |
5872 USD |
| B2M/USDT |
0.008572 |
0.008597 |
0.008623 |
5779 USDT |
| EURT/USD |
1.0749 |
1.0748 |
1.0808 |
5463 USD |
| PLU/USD |
9.2413 |
9.2413 |
9.4794 |
5413 USD |
| MIM/USDT |
0.98956 |
0.91513 |
0.98956 |
5181 USDT |
| AXS/USDT |
8.6088 |
8.5739 |
8.6088 |
5161 USDT |
| GRT/USDT |
0.14925 |
0.14778 |
0.14828 |
5046 USDT |
| PAX/USD |
0.99987 |
0.99987 |
1.0007 |
4991 USD |
| WAVES/USD |
2.2244 |
2.2231 |
2.2261 |
4869 USD |
| XCAD/USD |
2.0774 |
2.0619 |
2.064 |
4863 USD |
| QRDO/USD |
0.1115 |
0.11149 |
0.11183 |
4674 USD |
| ETH/MXNT |
33230 |
33202 |
33790 |
4666 MXNT |
| JASMY/USD |
0.0048215 |
0.0048198 |
0.0048579 |
4596 USD |
| MIM/USD |
0.9801 |
0.91431 |
0.98982 |
4459 USD |
| BOSON/USD |
0.23533 |
0.23319 |
0.23538 |
4214 USD |
| CHEX/USD |
0.01382 |
0.01382 |
0.013934 |
4072 USD |
| KSM/USDT |
33.81 |
33.707 |
33.892 |
3862 USDT |
| PLANETS/USDT |
0.0030622 |
0.0030199 |
0.00303 |
3768 USDT |
| AMPL/USDT |
1.1486 |
1.1444 |
1.1491 |
3604 USDT |
| BNT/USD |
0.5866 |
0.58544 |
0.58837 |
3582 USD |
| SIDUS/USD |
0.0019233 |
0.0019212 |
0.0019233 |
3578 USD |
| CLO/USD |
0.0022924 |
0.0022924 |
0.0023061 |
3538 USD |
| FBT/USDT |
1.5594 |
1.5481 |
1.5673 |
3482 USDT |
| ETHW/USDT |
3.4289 |
3.4201 |
3.4307 |
3410 USDT |
| QRDO/USDT |
0.11116 |
0.11139 |
0.11184 |
3071 USDT |
| JPY/USDT |
0.0075299 |
0.0075217 |
0.0075304 |
3071 USDT |
| WILD/USDT |
0.35107 |
0.35173 |
0.35351 |
3020 USDT |
| JASMY/USDT |
0.0048184 |
0.0048185 |
0.0048573 |
3012 USDT |
| HMT/USD |
0.05323 |
0.05311 |
0.05323 |
3009 USD |
| TLOS/USD |
0.1718 |
0.17094 |
0.17163 |
2936 USD |
| FCL/USDT |
0.019353 |
0.019349 |
0.019393 |
2914 USDT |
| BAL/USDT |
6.7011 |
6.6911 |
6.7062 |
2808 USDT |
| BAT/USD |
0.24648 |
0.24512 |
0.2465 |
2790 USD |
| WILD/USD |
0.35177 |
0.35177 |
0.35359 |
2781 USD |
| BOSON/USDT |
0.23297 |
0.23306 |
0.23481 |
2701 USDT |
| GTX/USD |
5.2969 |
5.2793 |
5.291 |
2637 USD |
| GBP/EURT |
1.1326 |
1.1324 |
1.1415 |
2551 EURT |
| LUXO/USD |
0.0619 |
0.0619 |
0.061901 |
2547 USD |
| SENATE/USD |
0.056401 |
0.05626 |
0.056401 |
2503 USD |
| TUSD/USD |
0.99721 |
0.9972 |
0.99863 |
2450 USD |
| NEAR/USDT |
2.0237 |
2.0208 |
2.0239 |
2392 USDT |
| XCN/USDT |
0.0039184 |
0.0039184 |
0.0039185 |
2382 USDT |
| TRADE/USDT |
0.076927 |
0.076891 |
0.077208 |
2337 USDT |
| SWEAT/USD |
0.0089089 |
0.0088382 |
0.0089089 |
2305 USD |
| WNCG/USD |
0.15394 |
0.15348 |
0.15415 |
2282 USD |
| NEXO/USDT |
0.68803 |
0.67296 |
0.68803 |
2257 USDT |
| ICP/USDT |
5.2156 |
5.1999 |
5.2107 |
2226 USDT |
| DORA/USD |
3.3538 |
3.3538 |
3.3768 |
2172 USD |
| AMPF0/USTF0 |
1.1487 |
1.1432 |
1.1487 |
2110 USTF0 |
| XVG/USD |
0.0028795 |
0.0028516 |
0.0028798 |
2101 USD |
| BAND/USDT |
1.7086 |
1.7036 |
1.7076 |
2089 USDT |
| ETP/USD |
0.022601 |
0.0226 |
0.023126 |
2071 USD |
| BAL/USD |
6.6817 |
6.6875 |
6.7076 |
2056 USD |
| BMN/USD |
157990 |
204000 |
207000 |
2055 USD |
| XPTF0/USTF0 |
978.68 |
978.31 |
978.98 |
2017 USTF0 |
| GTX/USDT |
5.2944 |
5.2775 |
5.2902 |
2011 USDT |
| FCL/USD |
0.019355 |
0.019351 |
0.019357 |
1981 USD |
| NEXO/USD |
0.6798 |
0.67265 |
0.69088 |
1968 USD |
| ETH2X/USD |
1771 |
1680 |
1771 |
1962 USD |
| BAT/USDT |
0.24655 |
0.24519 |
0.24655 |
1895 USDT |
| KNC/USD |
0.71258 |
0.71012 |
0.71208 |
1892 USD |
| MOB/USD |
1.6189 |
1.6199 |
1.6232 |
1841 USD |
| HMT/USDT |
0.05322 |
0.05311 |
0.05322 |
1833 USDT |
| COMP/USDT |
44.275 |
44.269 |
44.576 |
1801 USDT |
| REEF/USDT |
0.0026775 |
0.0026696 |
0.0026775 |
1795 USDT |
| VET/USDT |
0.023045 |
0.023018 |
0.0231 |
1769 USDT |
| PNT/USD |
0.22242 |
0.21857 |
0.22259 |
1744 USD |
| ETH2X/USDT |
1781.5 |
1748.4 |
1781.5 |
1731 USDT |
| RBT/USD |
28452 |
28450 |
28690 |
1719 USD |
| TRADE/USD |
0.076979 |
0.076915 |
0.077211 |
1698 USD |
| THETA/USDT |
1.0333 |
1.0215 |
1.0261 |
1681 USDT |
| MOB/USDT |
1.6187 |
1.6197 |
1.6237 |
1656 USDT |
| REP/USD |
8.3989 |
8.18 |
8.3988 |
1628 USD |
| GNO/USD |
111.72 |
111.47 |
111.76 |
1457 USD |
| LYM/USD |
0.0027051 |
0.0026415 |
0.002661 |
1326 USD |
| POLIS/USDT |
0.27793 |
0.27589 |
0.28008 |
1273 USDT |
| STORJ/USD |
0.3632 |
0.36322 |
0.36509 |
1239 USD |
| REEF/USD |
0.0026784 |
0.0026709 |
0.0026771 |
1169 USD |
| BCHABC/USD |
0.00003091 |
0.00003034 |
0.00003091 |
1098 USD |
| POLIS/USD |
0.2777 |
0.2761 |
0.28003 |
1092 USD |
| 1INCH/USDT |
0.52551 |
0.52252 |
0.52408 |
1062 USDT |
| AIX/USDT |
0.0014104 |
0.0014119 |
0.0014814 |
1018 USDT |
| AIX/USD |
0.0014113 |
0.0014 |
0.0015173 |
982 USD |
| DORA/USDT |
3.3751 |
3.3751 |
3.3884 |
981 USDT |
| SNT/USD |
0.027675 |
0.02753 |
0.02764 |
963 USD |
| ZIL/USD |
0.028126 |
0.027854 |
0.028049 |
943 USD |
| PLANETS/USD |
0.0030837 |
0.0030198 |
0.0030203 |
928 USD |
| BTC/MIM |
29855 |
28846 |
30309 |
913 MIM |
| SHFT/USDT |
0.00879 |
0.00878 |
0.00889 |
870 USDT |
| LUNC/USD |
0.000121 |
0.000123 |
0.000125 |
861 USD |
| UKOILF0/USTF0 |
75.721 |
75.724 |
75.786 |
844 USTF0 |
| TESTMATICF0/TESTUSDTF0 |
1.178 |
1.1767 |
1.1779 |
831 TESTUSDTF0 |
| SPELL/USD |
0.00070391 |
0.00070162 |
0.000704 |
830 USD |
| BLUR/USDT |
0.61807 |
0.62299 |
0.63124 |
823 USDT |
| GBPF0/USTF0 |
1.2228 |
1.2225 |
1.2233 |
819 USTF0 |
| POLC/USDT |
0.032903 |
0.03291 |
0.033088 |
796 USDT |
| BTSE/USD |
2.3735 |
2.3669 |
2.3743 |
781 USD |
| BAND/USD |
1.7189 |
1.6966 |
1.708 |
768 USD |
| WAXP/USD |
0.0691 |
0.0691 |
0.069711 |
720 USD |
| JST/USDT |
0.02661 |
0.026609 |
0.026628 |
706 USDT |
| UTK/USD |
0.097067 |
0.097073 |
0.097405 |
702 USD |
| AMPL/USD |
1.1495 |
1.1451 |
1.1496 |
624 USD |
| JPYF0/USTF0 |
0.0075396 |
0.0075245 |
0.0075388 |
548 USTF0 |
| SUN/USD |
0.0067733 |
0.0067733 |
0.0067813 |
542 USD |
| OGN/USD |
0.11724 |
0.11569 |
0.11613 |
525 USD |
| SUN/USDT |
0.0067806 |
0.0067799 |
0.00678 |
513 USDT |
| MLN/USD |
21.753 |
21.749 |
21.775 |
475 USD |
| OGN/USDT |
0.11682 |
0.11504 |
0.11635 |
449 USDT |
| CHZ/USDT |
0.12095 |
0.12032 |
0.12055 |
434 USDT |
| POLC/USD |
0.032921 |
0.033086 |
0.033088 |
406 USD |
| SXX/USD |
0.12921 |
0.12921 |
0.13018 |
381 USD |
| KAN/USDT |
0.001178 |
0.00117 |
0.001181 |
352 USDT |
| QTUM/USD |
3.1785 |
3.1259 |
3.1567 |
340 USD |
| WOO/USD |
0.20624 |
0.13954 |
0.26545 |
328 USD |
| WOO/USDT |
0.20562 |
0.20209 |
0.20391 |
325 USDT |
| SUKU/USDT |
0.080087 |
0.07699 |
0.077377 |
301 USDT |
| RLY/USDT |
0.01555 |
0.01555 |
0.0156 |
287 USDT |
| CONV/USD |
0.00073279 |
0.00072631 |
0.00073068 |
286 USD |
| USDT/MXNT |
18.685 |
18.427 |
18.698 |
285 MXNT |
| CONV/USDT |
0.00072905 |
0.0007234 |
0.00073068 |
278 USDT |
| ZMT/USD |
0.11728 |
0.10927 |
0.11656 |
278 USD |
| ZMT/USDT |
0.114 |
0.10954 |
0.11299 |
243 USDT |
| ATLAS/USDT |
0.003449 |
0.003411 |
0.0034268 |
236 USDT |
| ANT/USD |
2.373 |
2.3528 |
2.3579 |
211 USD |
| ATLAS/USD |
0.0034439 |
0.0034118 |
0.0034275 |
208 USD |
| LUNC/USDT |
0.00013682 |
0.00012007 |
0.00014999 |
189 USDT |
| XCN/USD |
0.0040235 |
0.0040234 |
0.0040236 |
182 USD |
| GXT/USD |
0.000215 |
0.00019 |
0.0002 |
159 USD |
| GXT/USDT |
0.000202 |
0.000199 |
0.00020099 |
149 USDT |
| EURT/MXNT |
20.112 |
19.753 |
20.095 |
136 MXNT |
| BTT/USD |
0.00000063 |
0.00000062 |
0.00000063 |
110 USD |
| ONE/USDT |
0.021524 |
0.021434 |
0.021588 |
108 USDT |
| VELO/USD |
0.0082161 |
0.0082229 |
0.0082982 |
101 USD |
| ONE/USD |
0.021636 |
0.021388 |
0.021526 |
100 USD |
| OMN/USD |
1.48 |
1 |
1.47 |
84 USD |
| BOO/USDT |
1.7963 |
1.8897 |
1.8971 |
70 USDT |
| DVF/USD |
0.62525 |
0.62525 |
0.62549 |
69 USD |
| FORTH/USDT |
3.3488 |
3.3437 |
3.3858 |
68 USDT |
| SUKU/USD |
0.081899 |
0.076998 |
0.077393 |
66 USD |
| ETH/BTC |
0.063109 |
0.063112 |
0.063119 |
66 BTC |
| KAN/USD |
0.001175 |
0.0011741 |
0.001181 |
61 USD |
| ETHF0/BTCF0 |
0.063098 |
0.063094 |
0.063109 |
60 BTCF0 |
| FORTH/USD |
3.3628 |
3.3512 |
3.3873 |
56 USD |
| LEO/ETH |
0.0018693 |
0.0018223 |
0.0018684 |
51 ETH |
| VELO/USDT |
0.0081144 |
0.0082221 |
0.0082966 |
50 USDT |
| BTG/USD |
15.897 |
15.9 |
17.969 |
43 USD |
| RLY/USD |
0.015551 |
0.015533 |
0.015591 |
41 USD |
| BTC/XAUT |
14.713 |
14.698 |
14.706 |
39 XAUT |
| PAS/USD |
0.0017383 |
0.0017373 |
0.0017383 |
37 USD |
| XRP/BTC |
0.00001523 |
0.00001525 |
0.00001527 |
30 BTC |
| USTC/USD |
0.0231 |
0.0211 |
0.039889 |
21 USD |
| XRPF0/BTCF0 |
0.00001526 |
0.00001523 |
0.00001528 |
15 BTCF0 |
| CNH/CNHT |
1.0004 |
1.0004 |
1.0014 |
15 CNHT |
| ADA/BTC |
0.00001313 |
0.00001311 |
0.00001313 |
12 BTC |
| GNT/USD |
0.2392 |
0.23757 |
0.24412 |
10 USD |
| RRT/USD |
0.75 |
0.75 |
0.815 |
8 USD |
| HTX/USD |
4.0201 |
3.8445 |
4.0582 |
8 USD |
| REQ/USD |
0.10423 |
0.080401 |
0.10211 |
7 USD |
| SHFT/USD |
0.00826 |
0.00878 |
0.00889 |
7 USD |
| APENFT/USDT |
0.00000043 |
0.00000041 |
0.00000042 |
7 USDT |
| BOBA/USDT |
0.25071 |
0.2272 |
0.25294 |
6 USDT |
| BLUR/USD |
0.58065 |
0.6263 |
0.63071 |
6 USD |
| BOO/USD |
1.9234 |
1.8901 |
1.8971 |
6 USD |
| XMR/BTC |
0.0053608 |
0.0053534 |
0.0053592 |
5 BTC |
| OMG/BTC |
0.00006125 |
0.00006119 |
0.00006146 |
5 BTC |
| XTZ/BTC |
0.00004052 |
0.00004051 |
0.00004052 |
4 BTC |
| WBT/BTC |
1.0005 |
1 |
1.0005 |
4 BTC |
| LTC/BTC |
0.0028237 |
0.0028215 |
0.0028243 |
4 BTC |
| EOS/ETH |
0.0006317 |
0.00063139 |
0.00063249 |
4 ETH |
| FUN/USD |
0.0063871 |
0.0069692 |
0.007005 |
3 USD |
| XLM/BTC |
0.00000321 |
0.0000032 |
0.00000321 |
3 BTC |
| BOBA/USD |
0.24 |
0.21242 |
0.24279 |
2 USD |
| LTCF0/BTCF0 |
0.0028244 |
0.002819 |
0.0028228 |
2 BTCF0 |
| XAUT/BTC |
0.068002 |
0.068006 |
0.068044 |
2 BTC |
| XAUTF0/BTCF0 |
0.06801 |
0.068007 |
0.068025 |
2 BTCF0 |
| TRX/ETH |
0.00003736 |
0.0000371 |
0.00003731 |
2 ETH |
| BEST/USD |
0.35661 |
0.35865 |
0.36342 |
2 USD |
| DOTF0/BTCF0 |
0.0002188 |
0.00021844 |
0.00021869 |
2 BTCF0 |
| EOS/BTC |
0.00003987 |
0.00003983 |
0.00003988 |
2 BTC |
| TRX/BTC |
0.00000234 |
0.00000234 |
0.00000235 |
2 BTC |
| HTX/USDT |
3.8977 |
3.8918 |
4.0101 |
1 USDT |
| MATIC/BTC |
0.00003967 |
0.00003961 |
0.00003967 |
1 BTC |
| XRD/BTC |
0.00000144 |
0.00000144 |
0.00000145 |
1 BTC |
| CHSB/BTC |
0.00000646 |
0.00000642 |
0.00000646 |
1 BTC |
| SOL/BTC |
0.0007915 |
0.0007893 |
0.0007909 |
1 BTC |
| APENFT/USD |
0.00000042 |
0.00000041 |
0.00000042 |
1 USD |
| ATOM/ETH |
0.0065275 |
0.0065001 |
0.0065197 |
1 ETH |
| DOGE/BTC |
0.00000268 |
0.00000267 |
0.00000268 |
1 BTC |
| LEO/BTC |
0.00011798 |
0.00011739 |
0.00011796 |
1 BTC |
| NEO/BTC |
0.00042043 |
0.00041995 |
0.00042075 |
1 BTC |
| DASH/BTC |
0.0019722 |
0.0019697 |
0.0019728 |
1 BTC |
| OMG/ETH |
0.00097392 |
0.0009685 |
0.00097169 |
1 ETH |
| IOTA/BTC |
0.00000743 |
0.00000744 |
0.00000745 |
1 BTC |
| ETC/BTC |
0.00071645 |
0.00071661 |
0.00071782 |
1 BTC |
| ETH/XAUT |
0.92569 |
0.92763 |
0.92894 |
0 XAUT |
| ZEC/BTC |
0.0012482 |
0.0012457 |
0.0012486 |
0 BTC |
| QTF/BTC |
0.00034773 |
0.00034667 |
0.00034876 |
0 BTC |
| AMPL/BTC |
0.00004023 |
0.00004018 |
0.00004037 |
0 BTC |
| SOLF0/BTCF0 |
0.00079096 |
0.00078886 |
0.00079093 |
0 BTCF0 |
| CCD/BTC |
0.00000034 |
0.00000033 |
0.00000034 |
0 BTC |
| UOS/BTC |
0.00000845 |
0.00000844 |
0.00000848 |
0 BTC |
| ALGO/BTC |
0.00000779 |
0.00000777 |
0.0000078 |
0 BTC |
| ATOM/BTC |
0.00041098 |
0.0004104 |
0.00041113 |
0 BTC |
| AVAX/BTC |
0.0006165 |
0.0006142 |
0.00061661 |
0 BTC |
| NEXO/BTC |
0.00002383 |
0.0000236 |
0.00002423 |
0 BTC |
| DOT/BTC |
0.00021868 |
0.0002185 |
0.00021911 |
0 BTC |
| DUSK/BTC |
0.00000677 |
0.00000672 |
0.00000676 |
0 BTC |
| VET/BTC |
0.00000081 |
0.0000008 |
0.00000081 |
0 BTC |
| AVAXF0/BTCF0 |
0.00061546 |
0.00061444 |
0.00061516 |
0 BTCF0 |
| DAI/BTC |
0.00003492 |
0.0000349 |
0.00003505 |
0 BTC |
| MANA/BTC |
0.00002123 |
0.00002111 |
0.0000212 |
0 BTC |
| JST/BTC |
0.00000093 |
0.00000093 |
0.00000094 |
0 BTC |
| BTG/BTC |
0.00058882 |
0.00058783 |
0.00058882 |
0 BTC |
| KNC/BTC |
0.00002489 |
0.00002486 |
0.00002502 |
0 BTC |
| ICP/BTC |
0.00018264 |
0.00018201 |
0.00018264 |
0 BTC |
| TRY/USDT |
0.051262 |
0.051268 |
0.052415 |
0 USDT |
| ETH2X/ETH |
0.99299 |
0.95253 |
0.993 |
0 ETH |
| BMN/BTC |
8.4 |
7.3 |
7.4 |
0 BTC |
| ZIL/BTC |
0.00000099 |
0.00000097 |
0.00000099 |
0 BTC |
| ANT/BTC |
0.00008254 |
0.00008235 |
0.00008259 |
0 BTC |