- Home
- Exchanges
- Bitfinex
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/JPY |
2613000.00000006 |
2611800 |
2612500 |
435134934 JPY |
| ETH/JPY |
142940.00000059 |
142800 |
142840 |
350321400 JPY |
| BTC/USD |
19319 |
19315 |
19320 |
49822867 USD |
| USDT/USD |
0.99969 |
0.99969 |
0.9997 |
36213394 USD |
| ETH/USD |
1057.14440653 |
1056.1 |
1056.5 |
29691487 USD |
| ETHF0/USTF0 |
1056.8 |
1056.8 |
1057.2 |
20383396 USTF0 |
| BTCF0/USTF0 |
19330 |
19325 |
19327 |
20302625 USTF0 |
| ETH/USDT |
1057.7 |
1056.2 |
1056.8 |
15799307 USDT |
| AAA/BBB |
19373 |
19373 |
19374 |
8507910 BBB |
| OMGF0/USTF0 |
1.7968 |
1.7964 |
1.8001 |
6786229 USTF0 |
| EOSF0/USTF0 |
0.92531 |
0.92494 |
0.92566 |
6229175 USTF0 |
| SOLF0/USTF0 |
33.171 |
33.132 |
33.158 |
5866485 USTF0 |
| BTC/EUR |
18529 |
18521 |
18526 |
5840764 EUR |
| BTC/GBP |
15962.91134983 |
15956 |
15960 |
4055792 GBP |
| IOTF0/USTF0 |
0.2647 |
0.26446 |
0.26468 |
4000701 USTF0 |
| XLM/USD |
0.10814 |
0.10812 |
0.10823 |
3381816 USD |
| BTC/USDT |
19329 |
19320 |
19324 |
3339637 USDT |
| ETH/EUR |
1013.7 |
1012.7 |
1013.1 |
3309083 EUR |
| LINKF0/USTF0 |
6.199 |
6.1978 |
6.2027 |
2994424 USTF0 |
| SUSHIF0/USTF0 |
0.97905 |
0.9783 |
0.97978 |
2867933 USTF0 |
| ADAF0/USTF0 |
0.45214 |
0.45196 |
0.45224 |
2734825 USTF0 |
| LTCF0/USTF0 |
50.478 |
50.447 |
50.478 |
2644035 USTF0 |
| ETH/GBP |
873.3 |
872.44 |
872.78 |
2539410 GBP |
| UNIF0/USTF0 |
5.0386 |
5.0336 |
5.0396 |
2455078 USTF0 |
| DOGEF0/USTF0 |
0.06721 |
0.067147 |
0.067213 |
2294495 USTF0 |
| AVAXF0/USTF0 |
16.384 |
16.36 |
16.381 |
2248166 USTF0 |
| DOT/USD |
6.8217 |
6.8138 |
6.8193 |
1929298 USD |
| DOTF0/USTF0 |
6.8147 |
6.8149 |
6.821 |
1735141 USTF0 |
| XMRF0/USTF0 |
114.55 |
114.5 |
114.59 |
1714574 USTF0 |
| XRPF0/USTF0 |
0.31506 |
0.31503 |
0.31542 |
1481388 USTF0 |
| AVAX/USD |
16.388 |
16.361 |
16.379 |
1393662 USD |
| XRP/USD |
0.31514 |
0.31488 |
0.3151 |
1293368 USD |
| ZECF0/USTF0 |
53.809 |
53.711 |
53.805 |
1177746 USTF0 |
| SOL/USD |
33.181 |
33.128 |
33.16 |
1071857 USD |
| ALGF0/USTF0 |
0.30634 |
0.30618 |
0.30651 |
1064397 USTF0 |
| ATOF0/USTF0 |
8.1301 |
8.1165 |
8.1391 |
1037784 USTF0 |
| USDC/USD |
1.0001 |
1.0001 |
1.0002 |
982643 USD |
| XTZF0/USTF0 |
1.436 |
1.4357 |
1.4381 |
942094 USTF0 |
| LTC/USD |
50.437 |
50.436 |
50.475 |
840519 USD |
| XTZ/USD |
1.4324 |
1.4341 |
1.4363 |
799007 USD |
| ADA/USD |
0.4521 |
0.4519 |
0.45211 |
785506 USD |
| WAVESF0/USTF0 |
5.1773 |
5.1704 |
5.1783 |
772968 USTF0 |
| XMR/USD |
114.64 |
114.39 |
114.58 |
770903 USD |
| NEOF0/USTF0 |
8.2326 |
8.2243 |
8.2329 |
760206 USTF0 |
| LINK/USD |
6.1976 |
6.1969 |
6.2039 |
743963 USD |
| FILF0/USTF0 |
5.3401 |
5.3396 |
5.3449 |
721699 USTF0 |
| SUSHI/USD |
0.97757 |
0.97805 |
0.9794 |
649140 USD |
| EGLDF0/USTF0 |
50.366 |
50.336 |
50.377 |
632467 USTF0 |
| DOT/USDT |
6.821 |
6.8147 |
6.8213 |
623157 USDT |
| LTC/USDT |
50.492 |
50.445 |
50.5 |
604230 USDT |
| SUSHI/USDT |
0.9786 |
0.97827 |
0.97999 |
593095 USDT |
| FTMF0/USTF0 |
0.24439 |
0.24369 |
0.2443 |
572055 USTF0 |
| OMG/USD |
1.7955 |
1.7954 |
1.7979 |
564309 USD |
| COMPF0/USTF0 |
47.22 |
47.119 |
47.206 |
563228 USTF0 |
| ALGO/USD |
0.30631 |
0.30609 |
0.30643 |
550969 USD |
| CRVF0/USTF0 |
0.7565 |
0.75328 |
0.75586 |
549915 USTF0 |
| XLMF0/USTF0 |
0.10831 |
0.1082 |
0.10828 |
539227 USTF0 |
| DOGE/USD |
0.067204 |
0.067118 |
0.067188 |
498608 USD |
| XAUT/USD |
1814.1 |
1813.7 |
1821 |
485012 USD |
| AAVEF0/USTF0 |
57.098 |
57.047 |
57.214 |
472325 USTF0 |
| MATICF0/USTF0 |
0.47392 |
0.47392 |
0.47427 |
464679 USTF0 |
| EOS/USD |
0.92442 |
0.9243 |
0.92549 |
459192 USD |
| KNCF0/USTF0 |
1.2402 |
1.2386 |
1.24 |
401138 USTF0 |
| GALAF0/USTF0 |
0.052996 |
0.052998 |
0.053082 |
384614 USTF0 |
| IOTA/USD |
0.26468 |
0.26452 |
0.265 |
381280 USD |
| DOGE/USDT |
0.067191 |
0.067136 |
0.067202 |
379157 USDT |
| EOS/USDT |
0.92462 |
0.9245 |
0.92589 |
350675 USDT |
| XLM/USDT |
0.10829 |
0.10814 |
0.1083 |
341836 USDT |
| GBPF0/USTF0 |
1.2106 |
1.2086 |
1.2111 |
331268 USTF0 |
| XAUTF0/USTF0 |
1819 |
1816.9 |
1829.6 |
330715 USTF0 |
| PAX/USD |
1.0008 |
1.0006 |
1.0007 |
330170 USD |
| SOL/USDT |
33.188 |
33.134 |
33.178 |
324222 USDT |
| LEO/USD |
5.7573 |
5.7501 |
5.7573 |
317350 USD |
| XAUT/USDT |
1816.9 |
1817.1 |
1826.6 |
307790 USDT |
| MATIC/USD |
0.47377 |
0.47354 |
0.47384 |
301389 USD |
| LINK/USDT |
6.2065 |
6.1987 |
6.2069 |
282798 USDT |
| APEF0/USTF0 |
4.5234 |
4.5179 |
4.523 |
279768 USTF0 |
| UNI/USD |
5.0356 |
5.0305 |
5.0389 |
265864 USD |
| AVAX/USDT |
16.37 |
16.363 |
16.395 |
259474 USDT |
| SANDF0/USTF0 |
1.0478 |
1.0471 |
1.0488 |
227458 USTF0 |
| TRXF0/USTF0 |
0.065012 |
0.064856 |
0.064932 |
225006 USTF0 |
| ICPF0/USTF0 |
5.2999 |
5.2869 |
5.2985 |
219315 USTF0 |
| ATOM/USD |
8.1314 |
8.1151 |
8.1285 |
217695 USD |
| LEO/USDT |
5.7566 |
5.7566 |
5.7685 |
217655 USDT |
| ADA/USDT |
0.4519 |
0.45191 |
0.45229 |
196557 USDT |
| SHIB/USD |
0.00001016 |
0.00001014 |
0.00001016 |
191479 USD |
| NEARF0/USTF0 |
3.3198 |
3.3139 |
3.3207 |
184575 USTF0 |
| XRP/USDT |
0.31481 |
0.31482 |
0.31529 |
181733 USDT |
| JASMYF0/USTF0 |
0.0092856 |
0.0092659 |
0.0092879 |
180070 USTF0 |
| AAVE/USDT |
57.132 |
57.028 |
57.11 |
169233 USDT |
| ZEC/USD |
53.688 |
53.635 |
53.781 |
157074 USD |
| UNI/USDT |
5.0375 |
5.0302 |
5.0405 |
153051 USDT |
| DAI/USD |
1.0005 |
1.0005 |
1.0009 |
151887 USD |
| WAVES/USD |
5.1664 |
5.1683 |
5.1777 |
149555 USD |
| ETC/USD |
14.768 |
14.739 |
14.76 |
137402 USD |
| NEO/USD |
8.241 |
8.23 |
8.2436 |
136541 USD |
| FIL/USD |
5.3427 |
5.3382 |
5.3464 |
128648 USD |
| SHIBF0/USTF0 |
0.00001015 |
0.00001015 |
0.00001017 |
127236 USTF0 |
| YFI/USD |
5496.1 |
5484 |
5494.3 |
122435 USD |
| GALA/USD |
0.053037 |
0.052998 |
0.053049 |
121820 USD |
| FORTH/USD |
4.2784 |
4.1264 |
4.4642 |
111976 USD |
| DASH/USD |
42.12 |
42.077 |
42.177 |
108768 USD |
| BMN/USD |
150000 |
135000 |
144990 |
105864 USD |
| JASMY/USD |
0.0092858 |
0.00928 |
0.0092927 |
105240 USD |
| MATIC/USDT |
0.47432 |
0.4736 |
0.47388 |
102882 USDT |
| POLC/USDT |
0.05693 |
0.05708 |
0.0571 |
102697 USDT |
| GALA/USDT |
0.053057 |
0.05301 |
0.053067 |
102636 USDT |
| JASMY/USDT |
0.0092849 |
0.0092737 |
0.0092957 |
101380 USDT |
| APE/USDT |
4.5156 |
4.5171 |
4.5236 |
99748 USDT |
| HIX/USDT |
0.0678 |
0.0678 |
0.0682 |
98771 USDT |
| ALGO/USDT |
0.3063 |
0.30615 |
0.3066 |
97093 USDT |
| TRX/USD |
0.065009 |
0.06491 |
0.064969 |
96082 USD |
| STGF0/USTF0 |
0.36153 |
0.36175 |
0.3626 |
88979 USTF0 |
| MKRF0/USTF0 |
903.87 |
902.43 |
903.99 |
86959 USTF0 |
| EUR/USDT |
1.0426 |
1.0424 |
1.0482 |
83143 USDT |
| CCD/USD |
0.01912 |
0.0191 |
0.01914 |
82971 USD |
| USDC/USDT |
1.0012 |
1.0012 |
1.0013 |
78578 USDT |
| EGLD/USD |
50.366 |
50.304 |
50.394 |
75470 USD |
| FORTH/USDT |
3.8264 |
4.1397 |
4.4667 |
74835 USDT |
| ETCF0/USTF0 |
14.767 |
14.739 |
14.763 |
74719 USTF0 |
| HIX/USD |
0.0678 |
0.0678 |
0.0682 |
74553 USD |
| WAVES/USDT |
5.1803 |
5.1675 |
5.1811 |
70844 USDT |
| AXSF0/USTF0 |
13.815 |
13.84 |
13.866 |
69710 USTF0 |
| APE/USD |
4.5184 |
4.5155 |
4.5245 |
64273 USD |
| BSV/USD |
53.164 |
53.12 |
53.264 |
64142 USD |
| 1INCH/USD |
0.63262 |
0.63345 |
0.63455 |
63723 USD |
| EOS/EUR |
0.88442 |
0.88631 |
0.88746 |
62135 EUR |
| PNK/USD |
0.029856 |
0.029792 |
0.029878 |
61883 USD |
| LUNA/USD |
2.1396 |
2.1353 |
2.1429 |
59715 USD |
| AAVE/USD |
57.157 |
57.015 |
57.113 |
57758 USD |
| BTCF0/EUTF0 |
18500 |
18495 |
18722 |
54777 EUTF0 |
| CCD/USDT |
0.0191 |
0.019076 |
0.019153 |
54638 USDT |
| DUSK/USD |
0.11207 |
0.11154 |
0.11207 |
54517 USD |
| EURT/USD |
1.04140769 |
1.0414 |
1.0415 |
53999 USD |
| NEAR/USD |
3.3202 |
3.3129 |
3.3218 |
53955 USD |
| YFI/USDT |
5497.6 |
5485.5 |
5493.6 |
52992 USDT |
| GBP/USDT |
1.2105 |
1.2107 |
1.2113 |
52761 USDT |
| CRV/USDT |
0.75688 |
0.75368 |
0.75637 |
52158 USDT |
| NEXO/USDT |
0.57076 |
0.57097 |
0.57248 |
52004 USDT |
| ETP/USD |
0.037664 |
0.03747 |
0.038847 |
51702 USD |
| FIL/USDT |
5.3445 |
5.3395 |
5.347 |
50508 USDT |
| EURT/EUR |
0.99861 |
0.9986 |
0.9987 |
50504 EUR |
| XMR/USDT |
114.38 |
114.38 |
114.6 |
48108 USDT |
| FTM/USD |
0.24416 |
0.24403 |
0.2445 |
45159 USD |
| VET/USD |
0.022335 |
0.02233 |
0.022366 |
45085 USD |
| BTC/MXNT |
388760 |
388860 |
396580 |
44770 MXNT |
| SHIB/USDT |
0.00001015 |
0.00001015 |
0.00001016 |
44663 USDT |
| LUXO/USD |
0.09936 |
0.099205 |
0.099531 |
40568 USD |
| AMPF0/USTF0 |
0.97112 |
0.96901 |
0.97154 |
40506 USTF0 |
| AXS/USD |
13.83 |
13.846 |
13.888 |
39684 USD |
| CRV/USD |
0.75787 |
0.7534 |
0.75723 |
39467 USD |
| ZRX/USD |
0.29939 |
0.2992 |
0.29962 |
38211 USD |
| ANCF0/USTF0 |
0.14209 |
0.14207 |
0.14368 |
38116 USTF0 |
| ROSE/USD |
0.048301 |
0.048591 |
0.048661 |
37742 USD |
| TRX/EUR |
0.062493 |
0.062253 |
0.0623 |
36938 EUR |
| SAND/USD |
1.0461 |
1.0458 |
1.0479 |
36708 USD |
| BAT/USD |
0.41513 |
0.41384 |
0.41454 |
35048 USD |
| MANA/USD |
0.83157 |
0.83099 |
0.83298 |
34731 USD |
| POLC/USD |
0.05705 |
0.05705 |
0.05707 |
34695 USD |
| WOO/USD |
0.154 |
0.154 |
0.17948 |
34671 USD |
| ZMT/USD |
0.6187 |
0.61378 |
0.61886 |
33204 USD |
| ETHF0/EUTF0 |
1012.2 |
1012.1 |
1022.3 |
31263 EUTF0 |
| BCHN/USD |
103.34 |
103.21 |
103.63 |
31051 USD |
| 1INCH/USDT |
0.63252 |
0.63371 |
0.63471 |
30900 USDT |
| SAND/USDT |
1.0487 |
1.0447 |
1.048 |
30217 USDT |
| BTSE/USD |
4.4862 |
4.4365 |
4.4827 |
30170 USD |
| XDC/USD |
0.024119 |
0.024119 |
0.024172 |
29295 USD |
| BTC/EURT |
18524 |
18518 |
18525 |
28784 EURT |
| THETA/USD |
1.1741 |
1.1739 |
1.1773 |
26788 USD |
| XVG/USD |
0.0028674 |
0.0028616 |
0.002881 |
26259 USD |
| VSYS/USD |
0.0020302 |
0.0020301 |
0.002048 |
24965 USD |
| FTM/USDT |
0.24416 |
0.24412 |
0.24467 |
24126 USDT |
| NEAR/USDT |
3.3161 |
3.3139 |
3.3224 |
23325 USDT |
| ICP/USD |
5.3014 |
5.2896 |
5.2998 |
23098 USD |
| QTF/USD |
5.325 |
5.3 |
5.325 |
22598 USD |
| XRD/USD |
0.060432 |
0.060471 |
0.06074 |
21741 USD |
| ICP/USDT |
5.2888 |
5.2876 |
5.3047 |
21547 USDT |
| IQ/USDT |
0.0048055 |
0.0047572 |
0.0048493 |
21107 USDT |
| COMP/USD |
47.158 |
47.12 |
47.22 |
19701 USD |
| ATOM/USDT |
8.1239 |
8.1061 |
8.1587 |
18379 USDT |
| XDC/USDT |
0.024131 |
0.024114 |
0.024169 |
17319 USDT |
| IQ/USD |
0.0047771 |
0.0047771 |
0.0047897 |
17203 USD |
| SNX/USD |
2.3309 |
2.3296 |
2.3318 |
15952 USD |
| SRM/USDT |
0.76312 |
0.7656 |
0.7672 |
15545 USDT |
| WBT/USD |
19297 |
19304 |
19345 |
15539 USD |
| ETH/EURT |
1019 |
1012.7 |
1021.1 |
14717 EURT |
| CHSB/USDT |
0.19364 |
0.19345 |
0.195 |
14598 USDT |
| AMPL/USDT |
0.96171 |
0.95749 |
0.98311 |
14362 USDT |
| EGLD/USDT |
50.356 |
50.311 |
50.401 |
14224 USDT |
| MKR/USD |
902.95 |
902.22 |
903.99 |
14138 USD |
| BTC/CNHT |
129350 |
129300 |
132370 |
14133 CNHT |
| USDT/CNHT |
6.6934 |
6.6934 |
6.7456 |
14103 CNHT |
| EUROPE50IXF0/USTF0 |
3214.4 |
3184.4 |
3251.7 |
13516 USTF0 |
| SNX/USDT |
2.3315 |
2.3303 |
2.3325 |
12966 USDT |
| LUNA/USDT |
2.1429 |
2.1307 |
2.1429 |
12954 USDT |
| NEO/USDT |
8.2519 |
8.2152 |
8.2399 |
12737 USDT |
| THETA/USDT |
1.1752 |
1.1743 |
1.1775 |
12472 USDT |
| GBP/EURT |
1.1634 |
1.1601 |
1.1633 |
11958 EURT |
| KNC/USD |
1.2398 |
1.2362 |
1.2395 |
11896 USD |
| UOS/USD |
0.24554 |
0.24551 |
0.24797 |
11824 USD |
| PLU/USD |
7.1036 |
7.0669 |
7.1036 |
11203 USD |
| TRX/USDT |
0.065006 |
0.064925 |
0.065069 |
11049 USDT |
| TERRAUST/USD |
0.061282 |
0.058 |
0.061282 |
10952 USD |
| OCEAN/USD |
0.1684 |
0.16821 |
0.16845 |
10951 USD |
| LUNC/USD |
0.000141 |
0.00012734 |
0.00014 |
10445 USD |
| XTZ/USDT |
1.4347 |
1.4339 |
1.4377 |
10368 USDT |
| SNT/USD |
0.029092 |
0.029024 |
0.029077 |
10075 USD |
| GNO/USD |
108.45 |
108.45 |
109.26 |
9616 USD |
| OCEAN/USDT |
0.16812 |
0.16823 |
0.16849 |
8940 USDT |
| BTCDOMF0/USTF0 |
287.01 |
286.9 |
286.99 |
8931 USTF0 |
| AXS/USDT |
13.881 |
13.844 |
13.889 |
8614 USDT |
| OXY/USDT |
0.068168 |
0.068165 |
0.068537 |
7635 USDT |
| SIDUS/USDT |
0.0020782 |
0.0020782 |
0.0020886 |
7272 USDT |
| SRM/USD |
0.76153 |
0.7649 |
0.76646 |
7224 USD |
| ROSE/USDT |
0.048311 |
0.048613 |
0.048663 |
6525 USDT |
| NEXO/USD |
0.57059 |
0.57081 |
0.57232 |
6452 USD |
| BTC/MIM |
19828 |
19323 |
21844 |
6377 MIM |
| BOBA/USDT |
0.31718 |
0.32585 |
0.32944 |
5259 USDT |
| EURT/USDT |
1.0428 |
1.0381 |
1.0428 |
5128 USDT |
| OXY/USD |
0.068081 |
0.068092 |
0.068496 |
4938 USD |
| WNCG/USD |
0.14487 |
0.14592 |
0.14717 |
4911 USD |
| BAL/USD |
4.5887 |
4.5875 |
4.595 |
4540 USD |
| KAI/USDT |
0.01157 |
0.01152 |
0.01182 |
4344 USDT |
| STORJ/USD |
0.67689 |
0.67437 |
0.67657 |
4323 USD |
| GTX/USDT |
4.0178 |
4.0122 |
4.0212 |
4266 USDT |
| CHZ/USD |
0.09834 |
0.098178 |
0.098371 |
4214 USD |
| PAX/USDT |
1.0011 |
1.001 |
1.0014 |
4159 USDT |
| IDX/USD |
0.072435 |
0.072435 |
0.072595 |
4149 USD |
| QRDO/USDT |
0.38073 |
0.38001 |
0.38154 |
4122 USDT |
| CEL/USDT |
0.6025 |
0.6013 |
0.61756 |
4075 USDT |
| MIM/USDT |
0.99095 |
0.98826 |
0.999 |
4071 USDT |
| PLANETS/USDT |
0.0076309 |
0.0076387 |
0.0076649 |
3956 USDT |
| GNT/USD |
0.22399 |
0.2224 |
0.22529 |
3939 USD |
| TRADE/USDT |
0.055183 |
0.054865 |
0.055187 |
3920 USDT |
| ETC/USDT |
14.775 |
14.735 |
14.77 |
3885 USDT |
| BAT/USDT |
0.41347 |
0.41307 |
0.41601 |
3626 USDT |
| ICE/USD |
0.26914 |
0.26717 |
0.28308 |
3592 USD |
| QRDO/USD |
0.38063 |
0.37989 |
0.38143 |
3514 USD |
| BAND/USDT |
1.2959 |
1.287 |
1.2936 |
3486 USDT |
| XAGF0/USTF0 |
19.909 |
19.891 |
19.955 |
3429 USTF0 |
| ETH/MXNT |
21263 |
21300 |
21644 |
3353 MXNT |
| LRC/USD |
0.37813 |
0.37758 |
0.37927 |
3309 USD |
| ANC/USD |
0.14363 |
0.14228 |
0.14363 |
3224 USD |
| ANT/USD |
1.5135 |
1.5213 |
1.5231 |
3213 USD |
| BOBA/USD |
0.32276 |
0.32582 |
0.32883 |
3186 USD |
| REEF/USDT |
0.0032983 |
0.0032987 |
0.0033154 |
3064 USDT |
| MKR/USDT |
903.05 |
902.13 |
904.66 |
2956 USDT |
| IDX/USDT |
0.072384 |
0.072384 |
0.072554 |
2885 USDT |
| ZIL/USD |
0.03841 |
0.038705 |
0.038805 |
2806 USD |
| BAL/USDT |
4.5979 |
4.5863 |
4.5965 |
2697 USDT |
| TESTBTCF0/TESTUSDTF0 |
26777 |
26777 |
26778 |
2678 TESTUSDTF0 |
| CHZ/USDT |
0.098315 |
0.098231 |
0.098376 |
2634 USDT |
| VRA/USD |
0.0047156 |
0.0045971 |
0.004719 |
2607 USD |
| AIX/USDT |
0.0041169 |
0.0041169 |
0.004143 |
2602 USDT |
| SUN/USD |
0.0056427 |
0.005626 |
0.0057033 |
2567 USD |
| SUN/USDT |
0.0056453 |
0.0056453 |
0.0057169 |
2566 USDT |
| FCL/USD |
0.02535 |
0.025051 |
0.02535 |
2525 USD |
| TESTBTC/TESTUSDT |
24691 |
24691 |
24692 |
2469 TESTUSDT |
| BNT/USD |
0.47526 |
0.47517 |
0.56093 |
2441 USD |
| CLO/USD |
0.0021949 |
0.0021949 |
0.0022068 |
2394 USD |
| VET/USDT |
0.022438 |
0.022328 |
0.02242 |
2380 USDT |
| WNCG/USDT |
0.1464 |
0.14628 |
0.14694 |
2368 USDT |
| DGB/USD |
0.0091011 |
0.009101 |
0.0092331 |
2362 USD |
| BFT/USD |
0.0045349 |
0.0044928 |
0.0045192 |
2353 USD |
| SPELL/USDT |
0.00093378 |
0.00093348 |
0.00094056 |
2345 USDT |
| KAI/USD |
0.01162 |
0.0115 |
0.01161 |
2272 USD |
| BAND/USD |
1.2974 |
1.2861 |
1.2929 |
2267 USD |
| DORA/USD |
2.7311 |
2.6628 |
2.7311 |
2242 USD |
| BOSON/USD |
0.19518 |
0.19502 |
0.19568 |
2231 USD |
| COMP/USDT |
47.459 |
47.155 |
47.459 |
2185 USDT |
| DORA/USDT |
2.715 |
2.6623 |
2.7151 |
2161 USDT |
| MIM/USD |
0.99927 |
0.96009 |
0.99944 |
2151 USD |
| WILD/USDT |
0.17974 |
0.17861 |
0.17974 |
2123 USDT |
| EURS/USD |
1.032 |
1.032 |
1.0339 |
2066 USD |
| UTK/USD |
0.11348 |
0.11274 |
0.11333 |
2046 USD |
| FET/USD |
0.078369 |
0.078368 |
0.078539 |
2019 USD |
| CHEX/USD |
0.01577 |
0.01573 |
0.01587 |
1971 USD |
| XCHF/USD |
1.0286 |
0.97008 |
1.0419 |
1961 USD |
| RBT/USD |
19278 |
19220 |
19424 |
1932 USD |
| SIDUS/USD |
0.0020787 |
0.0020787 |
0.0020822 |
1931 USD |
| FET/USDT |
0.078179 |
0.078391 |
0.078659 |
1928 USDT |
| JPY/USDT |
0.0074036 |
0.007374 |
0.0074036 |
1908 USDT |
| TUSD/USD |
1.0006 |
1.0006 |
1.0015 |
1908 USD |
| TRADE/USD |
0.055203 |
0.05487 |
0.05517 |
1877 USD |
| AMPL/USD |
0.96227 |
0.96227 |
0.98612 |
1859 USD |
| ETH2X/USD |
1056.2 |
1007.4 |
1056.9 |
1859 USD |
| ETH2X/USDT |
1057.4 |
946.36 |
1056.3 |
1779 USDT |
| AIX/USD |
0.0041163 |
0.0041163 |
0.004148 |
1747 USD |
| REQ/USD |
0.10076 |
0.1075 |
0.10816 |
1710 USD |
| GRT/USD |
0.09247 |
0.09235 |
0.093 |
1698 USD |
| RLY/USDT |
0.03777 |
0.03777 |
0.037987 |
1660 USDT |
| B21X/USD |
0.0053559 |
0.0053041 |
0.005356 |
1654 USD |
| REEF/USD |
0.0033066 |
0.0033026 |
0.0033146 |
1632 USD |
| ALBT/USDT |
0.05326 |
0.046659 |
0.053259 |
1629 USDT |
| B21X/USDT |
0.0053557 |
0.005306 |
0.005358 |
1629 USDT |
| CEL/USD |
0.59883 |
0.59979 |
0.61209 |
1620 USD |
| TESTBTC/TESTUSD |
19313 |
13000 |
19319 |
1616 TESTUSD |
| VRA/USDT |
0.0045917 |
0.0045902 |
0.0047231 |
1596 USDT |
| JST/USDT |
0.027476 |
0.027176 |
0.027475 |
1578 USDT |
| PNT/USD |
0.19959 |
0.19603 |
0.19959 |
1571 USD |
| RLY/USD |
0.03775 |
0.03775 |
0.037965 |
1567 USD |
| JST/USD |
0.027568 |
0.027298 |
0.027523 |
1559 USD |
| TLOS/USDT |
0.17735 |
0.17735 |
0.17869 |
1545 USDT |
| WILD/USD |
0.17946 |
0.17856 |
0.17946 |
1538 USD |
| MOB/USD |
1.0815 |
1.081 |
1.0849 |
1512 USD |
| PLANETS/USD |
0.0076626 |
0.0076554 |
0.0076607 |
1511 USD |
| ZCN/USD |
0.17968 |
0.17452 |
0.17948 |
1481 USD |
| GTX/USD |
4.016 |
4.011 |
4.0199 |
1466 USD |
| MOB/USDT |
1.0818 |
1.0818 |
1.085 |
1462 USDT |
| ANC/USDT |
0.14232 |
0.1422 |
0.14404 |
1449 USDT |
| GERMANY30IXF0/USTF0 |
14035 |
9953 |
18915 |
1443 USTF0 |
| SPELL/USD |
0.00093362 |
0.00093328 |
0.00094017 |
1430 USD |
| XRA/USD |
0.011052 |
0.011069 |
0.011179 |
1426 USD |
| BCHABC/USD |
0.000038 |
0.00003776 |
0.000038 |
1418 USD |
| POLIS/USD |
0.36217 |
0.35577 |
0.36349 |
1413 USD |
| FCL/USDT |
0.025359 |
0.02505 |
0.02536 |
1380 USDT |
| POLIS/USDT |
0.356 |
0.35719 |
0.36264 |
1379 USDT |
| ATLAS/USD |
0.0060861 |
0.0060901 |
0.0061245 |
1373 USD |
| BOSON/USDT |
0.19493 |
0.19496 |
0.19562 |
1336 USDT |
| ATLAS/USDT |
0.0061215 |
0.0060914 |
0.0061215 |
1317 USDT |
| WAXP/USD |
0.090108 |
0.090108 |
0.091009 |
1313 USD |
| STG/USDT |
0.36172 |
0.36067 |
0.36248 |
1245 USDT |
| STG/USD |
0.35991 |
0.35993 |
0.36248 |
1245 USD |
| KSM/USD |
48.754 |
48.529 |
48.715 |
1208 USD |
| CHSB/USD |
0.19283 |
0.1933 |
0.19485 |
1169 USD |
| KSM/USDT |
48.443 |
48.429 |
49.228 |
1160 USDT |
| REP/USD |
7.995 |
7.9638 |
7.995 |
1139 USD |
| EURF0/USTF0 |
1.0432 |
1.043 |
1.0448 |
1135 USTF0 |
| GERMANY40IXF0/USTF0 |
15350 |
6606 |
15221 |
1091 USTF0 |
| MLN/USD |
24.433 |
24.325 |
24.431 |
1087 USD |
| QTUM/USD |
2.7724 |
2.7725 |
2.7762 |
1012 USD |
| SHFT/USD |
0.02226 |
0.02244 |
0.02255 |
993 USD |
| ZMT/USDT |
0.61716 |
0.61344 |
0.61945 |
955 USDT |
| SAN/USD |
0.19135 |
0.1912 |
0.20608 |
902 USD |
| MIR/USD |
0.19515 |
0.19141 |
0.19296 |
888 USD |
| MIR/USDT |
0.19449 |
0.19144 |
0.19301 |
795 USDT |
| FTT/USD |
24.613 |
24.369 |
24.722 |
756 USD |
| ENJ/USD |
0.47007 |
0.47264 |
0.47775 |
742 USD |
| LUNC/USDT |
0.00013619 |
0.0001102 |
0.000136 |
672 USDT |
| GMT/USD |
0.79933 |
0.7921 |
0.801 |
636 USD |
| SGB/USDT |
0.029283 |
0.029166 |
0.029284 |
634 USDT |
| PNG/USDT |
0.037514 |
0.037514 |
0.037887 |
596 USDT |
| GRT/USDT |
0.09202 |
0.09234 |
0.09301 |
582 USDT |
| FUN/USD |
0.0073531 |
0.0073954 |
0.0074112 |
495 USD |
| GOT/USD |
0.025 |
0.024854 |
0.035 |
469 USD |
| BTT/USD |
0.0000008 |
0.0000008 |
0.00000081 |
459 USD |
| SGB/USD |
0.029239 |
0.029175 |
0.029271 |
427 USD |
| SUKU/USD |
0.09758 |
0.09511 |
0.0955 |
401 USD |
| TERRAUST/USDT |
0.067999 |
0.01 |
0.095 |
399 USDT |
| TLOS/USD |
0.17881 |
0.17671 |
0.17881 |
333 USD |
| B2M/USD |
0.01022 |
0.01011 |
0.01014 |
297 USD |
| BMI/USD |
0.01473 |
0.01488 |
0.01496 |
285 USD |
| BTG/USD |
15.091 |
15.017 |
15.632 |
285 USD |
| SENATE/USD |
0.068923 |
0.068924 |
0.069183 |
263 USD |
| PNG/USD |
0.037606 |
0.037514 |
0.037887 |
238 USD |
| KAN/USD |
0.0011299 |
0.0011191 |
0.0011299 |
237 USD |
| SXX/USD |
0.22539 |
0.19344 |
0.19499 |
194 USD |
| B2M/USDT |
0.01037 |
0.01011 |
0.01014 |
189 USDT |
| GMT/USDT |
0.81653 |
0.79319 |
0.80169 |
185 USDT |
| KAN/USDT |
0.001124 |
0.001124 |
0.00113 |
161 USDT |
| RRT/USD |
0.77333 |
0.74001 |
0.7735 |
159 USD |
| EOS/ETH |
0.00087619 |
0.0008749 |
0.00087649 |
137 ETH |
| SENATE/USDT |
0.069073 |
0.069073 |
0.069419 |
100 USDT |
| SUKU/USDT |
0.09658 |
0.09517 |
0.095522 |
99 USDT |
| PAS/USD |
0.0013977 |
0.0013954 |
0.0013981 |
90 USD |
| VEE/USD |
0.001161 |
0.0011315 |
0.001899 |
88 USD |
| CNH/CNHT |
1.0004 |
1.0004 |
1.0086 |
87 CNHT |
| SHFT/USDT |
0.02255 |
0.02245 |
0.02257 |
85 USDT |
| LYM/USD |
0.0022938 |
0.002298 |
0.0023071 |
80 USD |
| CTK/USD |
0.80637 |
0.75967 |
0.80637 |
75 USD |
| ETH/XAUT |
0.58365 |
0.58091 |
0.58359 |
70 XAUT |
| ETH/BTC |
0.054715 |
0.054664 |
0.054694 |
59 BTC |
| JPYF0/USTF0 |
0.007404 |
0.0073969 |
0.0074108 |
54 USTF0 |
| VELO/USD |
0.022584 |
0.023162 |
0.023264 |
53 USD |
| BMI/USDT |
0.01487 |
0.01487 |
0.01495 |
52 USDT |
| HMT/USD |
0.18989 |
0.18981 |
0.19011 |
51 USD |
| DATA/USD |
0.0263 |
0.026 |
0.028326 |
47 USD |
| XRPF0/BTCF0 |
0.00001629 |
0.00001629 |
0.0000163 |
45 BTCF0 |
| VELO/USDT |
0.022622 |
0.02317 |
0.023271 |
37 USDT |
| OMN/USD |
2.6597 |
1.85 |
2.7999 |
30 USD |
| TUSD/USDT |
1.0012 |
1.0008 |
1.0014 |
28 USDT |
| FTT/USDT |
24.635 |
24.402 |
24.654 |
28 USDT |
| ETHF0/BTCF0 |
0.054696 |
0.054685 |
0.054717 |
27 BTCF0 |
| OMG/ETH |
0.0016965 |
0.0016998 |
0.0017037 |
20 ETH |
| XRP/BTC |
0.00001629 |
0.00001629 |
0.00001631 |
19 BTC |
| OMG/BTC |
0.00009279 |
0.00009282 |
0.00009297 |
18 BTC |
| BTC/XAUT |
10.621 |
10.615 |
10.67 |
18 XAUT |
| TRX/ETH |
0.00006157 |
0.00006122 |
0.00006157 |
16 ETH |
| HMT/USDT |
0.18995 |
0.18986 |
0.19016 |
14 USDT |
| LTCF0/BTCF0 |
0.0026133 |
0.0026133 |
0.0026134 |
13 BTCF0 |
| XMR/BTC |
0.0059324 |
0.0059181 |
0.0059314 |
12 BTC |
| GST/USDT |
0.19 |
0.0011 |
0.4 |
11 USDT |
| LTC/BTC |
0.0026131 |
0.00261 |
0.0026135 |
11 BTC |
| GST/USD |
0.12001 |
0.1065 |
0.302 |
10 USD |
| IOTA/BTC |
0.0000137 |
0.00001367 |
0.0000137 |
9 BTC |
| ATOM/ETH |
0.0077045 |
0.0076819 |
0.0076996 |
8 ETH |
| CTK/USDT |
0.69526 |
0.30001 |
2.98 |
7 USDT |
| DOT/BTC |
0.00035249 |
0.00035249 |
0.00035335 |
6 BTC |
| DOTF0/BTCF0 |
0.00035269 |
0.00035243 |
0.00035282 |
5 BTCF0 |
| XLM/BTC |
0.0000056 |
0.00000558 |
0.0000056 |
4 BTC |
| LEO/ETH |
0.0054604 |
0.0054001 |
0.0054623 |
4 ETH |
| WOO/USDT |
0.15244 |
0.14891 |
0.25285 |
4 USDT |
| ALBT/USD |
0.045731 |
0.045733 |
0.055269 |
3 USD |
| DVF/USD |
1.3969 |
1.3971 |
1.3979 |
3 USD |
| IOTA/ETH |
0.00025051 |
0.0002497 |
0.00025074 |
3 ETH |
| AVAXF0/BTCF0 |
0.00084741 |
0.00084706 |
0.00084842 |
3 BTCF0 |
| BEST/USD |
0.33838 |
0.35338 |
0.36017 |
3 USD |
| BSV/BTC |
0.0027491 |
0.0027492 |
0.0027548 |
3 BTC |
| EOS/BTC |
0.00004787 |
0.00004784 |
0.00004793 |
2 BTC |
| USDT/MXNT |
20.149 |
20.145 |
20.348 |
2 MXNT |
| CCD/BTC |
0.000001 |
0.00000099 |
0.000001 |
2 BTC |
| UOS/BTC |
0.00001288 |
0.00001277 |
0.00001281 |
2 BTC |
| EURT/MXNT |
21.091 |
20.724 |
21.22 |
2 MXNT |
| ZRX/ETH |
0.00028334 |
0.00028187 |
0.00028367 |
2 ETH |
| SXX/USDT |
0.22381 |
0.19363 |
0.19517 |
2 USDT |
| XTZ/BTC |
0.00007416 |
0.0000742 |
0.00007438 |
2 BTC |
| VET/BTC |
0.00000116 |
0.00000115 |
0.00000116 |
2 BTC |
| DAI/ETH |
0.00094677 |
0.00094016 |
0.00094773 |
2 ETH |
| AVAX/BTC |
0.00084781 |
0.00084975 |
0.00084991 |
2 BTC |
| ADA/BTC |
0.00002339 |
0.00002339 |
0.00002342 |
2 BTC |
| XAUT/BTC |
0.093916 |
0.093759 |
0.094199 |
2 BTC |
| TRX/BTC |
0.00000337 |
0.00000335 |
0.00000337 |
2 BTC |
| QTF/BTC |
0.00027484 |
0.00027484 |
0.00027648 |
1 BTC |
| SOL/BTC |
0.0017192 |
0.0017147 |
0.0017193 |
1 BTC |
| NEXO/BTC |
0.00002963 |
0.00002954 |
0.00002963 |
1 BTC |
| XAUTF0/BTCF0 |
0.093945 |
0.093937 |
0.094206 |
1 BTCF0 |
| DOGE/BTC |
0.00000348 |
0.00000346 |
0.00000348 |
1 BTC |
| DUSK/BTC |
0.00000578 |
0.00000578 |
0.0000058 |
1 BTC |
| ALGO/BTC |
0.00001587 |
0.00001583 |
0.00001588 |
1 BTC |
| SOLF0/BTCF0 |
0.001717 |
0.001714 |
0.001716 |
1 BTCF0 |
| BMN/BTC |
7.1999 |
7.0001 |
7.1999 |
1 BTC |
| ATOM/BTC |
0.00042163 |
0.00041747 |
0.00042119 |
1 BTC |
| DAI/BTC |
0.00005184 |
0.0000517 |
0.00005183 |
1 BTC |
| ZIL/BTC |
0.00000201 |
0.000002 |
0.00000201 |
1 BTC |
| ETC/BTC |
0.00076359 |
0.00076149 |
0.00076343 |
1 BTC |
| XRD/BTC |
0.00000314 |
0.00000313 |
0.00000314 |
0 BTC |
| CHSB/BTC |
0.00001012 |
0.00000999 |
0.00001008 |
0 BTC |
| ANT/ETH |
0.0014395 |
0.00144 |
0.001443 |
0 ETH |
| NEO/BTC |
0.00042607 |
0.00042543 |
0.00042701 |
0 BTC |
| ZEC/BTC |
0.0027824 |
0.0027741 |
0.0027847 |
0 BTC |
| LEO/BTC |
0.00029715 |
0.00029716 |
0.00029876 |
0 BTC |
| VSYS/BTC |
0.00000011 |
0.0000001 |
0.00000011 |
0 BTC |
| MATIC/BTC |
0.00002453 |
0.00002451 |
0.00002454 |
0 BTC |
| DASH/BTC |
0.002177 |
0.002177 |
0.0021816 |
0 BTC |
| ICP/BTC |
0.00027417 |
0.00027366 |
0.0002745 |
0 BTC |
| ZRX/BTC |
0.0000155 |
0.00001547 |
0.00001551 |
0 BTC |
| AMPL/BTC |
0.00005077 |
0.00004918 |
0.00005074 |
0 BTC |
| MANA/BTC |
0.0000431 |
0.00004302 |
0.00004311 |
0 BTC |
| JST/BTC |
0.00000142 |
0.00000141 |
0.00000142 |
0 BTC |
| KNC/BTC |
0.00006419 |
0.00006383 |
0.00006418 |
0 BTC |
| EXO/USD |
1 |
1 |
1 |
0 USD |
| RBT/BTC |
1.0001 |
0.99559 |
1.0001 |
0 BTC |
| ETH2X/ETH |
0.9787 |
0.9787 |
0.99876 |
0 ETH |
| BTG/BTC |
0.00079007 |
0.00079007 |
0.00080823 |
0 BTC |
| ANT/BTC |
0.00007839 |
0.00007874 |
0.0000789 |
0 BTC |
| ETP/BTC |
0.00000191 |
0.00000187 |
0.00000199 |
0 BTC |
| MXNT/USD |
0.04899 |
0.04899 |
0.049719 |
0 USD |
| QTUM/BTC |
0.0001445 |
0.00014272 |
0.00014492 |
0 BTC |