Bitfinex

Asset Last Bid Ask Volume 24h
BTC/JPY 5158200 5154200 5156300 2627283877 JPY
ETH/JPY 159869.51547772 159720 159900 1891553787 JPY
BTC/USD 47627 47617 47625 513031229 USD
ETH/USD 1475.8 1475.7 1476.8 261097244 USD
BTC/USDT 47585 47585 47609 123210566 USDT
USDT/USD 1.0014 1.0013 1.0014 108628100 USD
BTCF0/USTF0 47513 47549 47573 45316957 USTF0
BTC/EUR 39991 39969 39978 32584206 EUR
IOTA/JPY 143.99187827 145.29 145.54 28040396 JPY
ETHF0/USTF0 1473.7 1473.3 1473.7 26415964 USTF0
IOTA/USD 1.3424 1.3424 1.3447 24223411 USD
BTC/GBP 34483 34491 34499 23844066 GBP
UNI/USD 26.536 26.513 26.563 22857637 USD
XRP/USD 0.4558 0.45553 0.45612 22017181 USD
AAA/BBB 47456 47636 47652 20910354 BBB
ADA/USD 1.1433 1.1417 1.1438 19431505 USD
LTC/USD 174.39 174.3 174.36 19210723 USD
EOS/JPY 391.92999986 392.5 393.19 15757515 JPY
ETH/EUR 1238.4 1238.4 1239 15687818 EUR
ETH/USDT 1474 1474.2 1475.8 13949139 USDT
DOT/USD 32.308 32.283 32.318 13447719 USD
UNI/USDT 26.488 26.457 26.523 12467093 USDT
ETH/GBP 1068.7 1069.1 1069.8 11033057 GBP
EOS/USD 3.636 3.63 3.635 10694888 USD
SUSHI/USD 15.906 15.902 15.937 7876037 USD
USDC/USD 1.0015 1.0013 1.0015 7344745 USD
DASH/USD 203.83 203.66 203.93 6512312 USD
ADA/USDT 1.1422 1.1406 1.1432 5206881 USDT
NEO/USD 36.952 36.898 36.989 3863327 USD
DOT/USDT 32.235 32.231 32.28 3729035 USDT
SUSHI/USDT 15.88 15.881 15.918 3583875 USDT
XMR/USD 208.72 208.76 209.1 3361825 USD
LINK/USD 26.879 26.839 26.9 3265122 USD
ZEC/USD 116.9 116.71 116.96 2976925 USD
XTZ/USD 3.6517 3.6522 3.6601 2868436 USD
ADAF0/USTF0 1.1424 1.1412 1.1424 2480327 USTF0
TRX/USD 0.049446 0.049372 0.049446 2289594 USD
EGLD/USD 140.96 140.5 140.88 2241338 USD
EGLD/USDT 139.36 140.22 140.5 2182515 USDT
TESTBTC/TESTUSD 47437 47636 47652 2162929 TESTUSD
TESTBTCF0/TESTUSDTF0 77861 48082 77861 1940309 TESTUSDTF0
NEO/JPY 4045.09999968 3998.8 3999.4 1919117 JPY
LTCF0/USTF0 173.98 173.96 174.01 1614981 USTF0
XLM/USD 0.39758 0.39674 0.39756 1348224 USD
LINK/USDT 26.803 26.801 26.87 1284561 USDT
UNIF0/USTF0 26.457 26.484 26.553 1271651 USTF0
EOS/EUR 3.0512 3.0432 3.0486 1152172 EUR
LINKF0/USTF0 26.835 26.797 26.831 1119420 USTF0
FIL/USD 38.842 38.87 38.939 1098311 USD
ALGO/USD 1.036 1.0356 1.0383 1026678 USD
OMG/USD 4.4737 4.4656 4.4778 1014440 USD
LTC/USDT 174.12 174.01 174.23 991474 USDT
FIL/USDT 38.714 38.841 38.957 907050 USDT
COMP/USD 449.13 448.34 449.55 895959 USD
AVAX/USDT 24.242 24.227 24.294 810559 USDT
YFI/USD 31205 31150 31237 727248 USD
VET/USD 0.05 0.050172 0.050383 707150 USD
BCHN/USD 487.19 487.12 488 694065 USD
BSV/USD 177.09 177.68 178.09 630902 USD
ENJ/USD 1.1933 1.2069 1.2228 622366 USD
IOTA/EUR 1.11642511 1.1264 1.1285 617547 EUR
LEO/USD 1.8753 1.8602 1.8753 596885 USD
DOTF0/USTF0 32.248 32.244 32.285 589056 USTF0
BAT/USD 0.66618 0.66533 0.66734 580803 USD
PAX/USD 1.0018 1.0017 1.0019 580600 USD
ATOM/USD 18.284 18.323 18.394 558160 USD
ZRX/USD 1.3215 1.3216 1.3252 526480 USD
IOTF0/USTF0 1.3365 1.34 1.3444 519017 USTF0
AAVE/USD 354.57 353.89 355.28 516103 USD
XAUT/USD 1702.3 1702.4 1707.7 461144 USD
XDC/USDT 0.033994 0.033798 0.033968 423232 USDT
YFI/USDT 30962 31123 31151 411731 USDT
USDC/USDT 1.0003 1.0001 1.0002 376734 USDT
XRP/USDT 0.45416 0.45491 0.45591 374697 USDT
EOS/USDT 3.6254 3.6241 3.6285 361525 USDT
EOSF0/USTF0 3.6287 3.6276 3.6291 361120 USTF0
MANA/USD 0.36161 0.36116 0.36305 360183 USD
XDC/USD 0.0339 0.033849 0.0339 352359 USD
AVAX/USD 24.177 24.249 24.344 348824 USD
TESTBTC/TESTUSDT 47367 47573 47578 336722 TESTUSDT
PAX/USDT 1.0001 1 1.0002 299600 USDT
EXRD/USD 0.15669 0.15668 0.15767 279423 USD
ETC/USD 10.69 10.684 10.69 273730 USD
COMP/USDT 448.5 447.84 448.36 265384 USDT
AAVE/USDT 353.51 353.46 353.85 237132 USDT
IOTA/GBP 0.96486412 0.9721 0.97378 234030 GBP
XMR/USDT 208.08 208.42 208.7 229431 USDT
DAI/USD 1.0028 1.0027 1.003 226867 USD
ALGO/USDT 1.0309 1.0334 1.0366 216891 USDT
FET/USD 0.36566 0.37566 0.38006 214996 USD
SOL/USD 12.453 12.465 12.506 200287 USD
QTUM/USD 6.0943 6.028 6.1107 196611 USD
UOS/USD 0.30554 0.30554 0.30706 182303 USD
KNC/USD 2.1825 2.2039 2.2272 169604 USD
ZIL/USD 0.11406 0.11492 0.11546 168412 USD
MKR/USD 2052.2 2061.8 2069.2 165497 USD
CLO/USD 0.00436 0.0043326 0.00436 155099 USD
ESS/USD 0.0041301 0.00413 0.0042166 152813 USD
SOL/USDT 12.439 12.449 12.475 141219 USDT
BAL/USD 35.637 35.618 35.726 132076 USD
XAUT/USDT 1697.5 1698.5 1706.1 128544 USDT
EOS/GBP 2.60271702 2.6267 2.6313 127775 GBP
XLMF0/USTF0 0.39717 0.39652 0.39712 113651 USTF0
CHZ/USD 0.11062 0.10916 0.11108 108423 USD
DATA/USD 0.1016 0.09982 0.10333 99273 USD
ANT/USD 4.9023 4.8952 4.9366 88826 USD
ETP/USD 0.25237 0.25151 0.25446 82286 USD
TRX/EUR 0.04141377 0.041429 0.041494 79586 EUR
DOG/USD 48712 48813 49076 79379 USD
BTG/USD 27.146 27.031 27.146 70761 USD
BAND/USD 12.276 12.277 12.329 69441 USD
KSM/USDT 217.67 217.37 218.85 65712 USDT
WAXP/USD 0.11476 0.11476 0.11528 63614 USD
BAL/USDT 35.592 35.578 35.615 59927 USDT
PLU/USD 7.0334 6.949 7.1237 54769 USD
CHZ/USDT 0.11014 0.10945 0.11027 54670 USDT
XLM/USDT 0.39459 0.3961 0.39674 54210 USDT
AMPL/USD 0.88059 0.88103 0.88403 52099 USD
SNX/USD 20.339 20.302 20.361 48314 USD
SUN/USDT 14.804 15.03 15.096 47502 USDT
SNX/USDT 20.33 20.258 20.331 44982 USDT
XVG/USD 0.021 0.020853 0.021 44963 USD
BTT/USD 0.0011927 0.0012009 0.0012277 39434 USD
LEO/USDT 1.865 1.8497 1.8667 38982 USDT
BNT/USD 6.5235 6.5274 6.583 37394 USD
KSM/USD 219.39 217.06 219.77 34506 USD
BTC/CNHT 306080 307510 307850 30768 CNHT
BAND/USDT 12.282 12.235 12.312 30679 USDT
TUSD/USDT 1.0001 1.0002 1.0004 29705 USDT
DOG/USDT 48704 48754 49017 29674 USDT
OKB/USD 17.26 16.866 17.039 29574 USD
GERMANY30IXF0/USTF0 13894 13901 14043 27944 USTF0
FTT/USD 28.592 28.538 28.559 23298 USD
XSN/USD 0.29372 0.29001 0.29966 23030 USD
EURS/USD 1.1986 1.1902 1.1983 23030 USD
NEC/USD 0.15381 0.15199 0.16196 21725 USD
SNT/USD 0.082851 0.082264 0.083085 21169 USD
UTK/USD 0.34047 0.33793 0.34047 20991 USD
HEZ/USD 5.0905 5.0875 5.0905 20812 USD
ONL/USD 0.057938 0.035525 0.057538 20200 USD
SUN/USD 14.84 15.046 15.115 19476 USD
XAUTF0/USTF0 1700 1698.8 1701 19167 USTF0
TUSD/USD 1.0015 1.0015 1.0024 18037 USD
AMPF0/USTF0 0.88585 0.88475 0.88742 16631 USTF0
HEZ/USDT 5.0805 5.0805 5.0875 16476 USDT
YGG/USD 0.0007338 0.00073131 0.0008 15121 USD
FET/USDT 0.37022 0.37503 0.37939 14970 USDT
LRC/USD 0.53974 0.52334 0.52878 14285 USD
JST/USDT 0.055702 0.055389 0.055859 13655 USDT
FTT/USDT 28.619 28.39 28.497 12149 USDT
DGB/USD 0.0556 0.05331 0.056265 11783 USD
OKB/USDT 17.265 15.261 16.996 11774 USDT
JST/USD 0.055113 0.055508 0.056009 10705 USD
NEO/EUR 31.376 30.963 31.04 10665 EUR
AMPL/USDT 0.87759 0.88157 0.88411 9887 USDT
DGX/USD 54.212 54.302 54.843 9781 USD
NEO/GBP 27.06 26.72 26.786 8291 GBP
SAN/USD 0.17011 0.17002 0.17293 8184 USD
XCHF/USD 1.0724 1.0657 1.0792 7487 USD
VEE/USD 0.0039 0.00367 0.0045099 5098 USD
RIF/USD 0.2829 0.23411 0.283 4842 USD
WBT/USD 48576 47538 48576 4806 USD
RBT/USD 48600 46989 48018 4750 USD
BTC/XCHF 45733 44109 44645 4438 XCHF
GBPF0/USTF0 1.3796 1.3797 1.3798 3540 USTF0
GNT/USD 0.34688 0.34725 0.36962 3504 USD
IQ/USDT 0.0076072 0.0075993 0.0093425 3502 USDT
VSYS/USD 0.020853 0.0205 0.0212 3491 USD
JPYF0/USTF0 0.0092291 0.009232 0.009233 3353 USTF0
RCN/USD 0.07 0.07 0.074272 3268 USD
USDT/CNHT 6.463 6.4635 6.468 3047 CNHT
PNT/USD 1.3211 1.2948 1.3453 2873 USD
CTK/USDT 1.7935 1.6001 1.9749 2508 USDT
HYDRO PROTOCOL/USD 0.01685 0.012001 0.018603 2508 USD
XRA/USD 0.025 0.02437 0.024647 2302 USD
DUSK/USD 0.23 0.23 0.24887 2151 USD
FUN/USD 0.029541 0.029058 0.029577 1922 USD
CTK/USD 1.7423 1.7413 1.7423 1914 USD
ZCN/USD 0.55111 0.55028 0.64999 1909 USD
GTX/USD 1.4 1.3867 1.3962 1899 USD
BCHABC/USD 14.25 14.25 14.597 1831 USD
ODE/USD 0.014 0.0135 0.0155 1691 USD
EURF0/USTF0 1.1901 1.1901 1.1903 1537 USTF0
RRB/USDT 0.9446 0.9446 0.9459 1487 USDT
MTN/USD 0.00282 0.00281 0.0030892 1462 USD
YOYOW/USD 0.021267 0.02096 0.0217 1427 USD
WTC/USD 1.72 1.47 1.89 1358 USD
REP/USD 28.805 28.307 28.756 1300 USD
TRI/USD 0.00099 0.00097507 0.001358 1266 USD
IQ/USD 0.008379 0.007952 0.008379 1217 USD
AST/USD 0.23 0.20014 0.23243 1130 USD
DTA/USD 0.0011309 0.0011 0.0014 1046 USD
UOP/USD 0.4062 0.40548 0.4062 1009 USD
REQ/USD 0.077349 0.077393 0.07791 1004 USD
QASH/USD 0.064989 0.061196 0.066666 785 USD
LYM/USD 0.013879 0.013 0.013969 777 USD
KAN/USDT 0.002866 0.0028406 0.0029428 760 USDT
RRT/USD 0.031134 0.031134 0.031919 740 USD
GOT/EUR 0.04197575 0.033566 0.041975 712 EUR
MLN/USD 38.004 37.896 39.699 666 USD
AVT/USD 0.43613 0.34 0.437 561 USD
PAS/USD 0.0057829 0.0058 0.00758 521 USD
DAPP/USDT 0.01839 0.01839 0.0185 466 USDT
DRN/USD 0.12001 0.12 0.17309 463 USD
ORS GROUP/USD 0.010052 0.0087631 0.0090147 427 USD
EUROPE50IXF0/USTF0 3832.3 3816.5 3832.2 382 USTF0
GOT/USD 0.05 0.04 0.05002 349 USD
EURT/USDT 1.1917 1.1911 1.1918 341 USDT
EURT/EUR 1.01 0.99021 1.01 306 EUR
IOTA/ETH 0.00090937 0.00090956 0.00091163 285 ETH
ETH2X/USD 1494.3 1425.1 1520 266 USD
GEN/USD 0.188 0.18002 0.26086 238 USD
IOST/USD 0.048209 0.040028 0.04799 234 USD
STORJ/USD 0.6488 0.64342 0.68372 230 USD
NCASH/USD 0.0019249 0.001466 0.0019998 208 USD
ETH/BTC 0.03097 0.030978 0.030994 160 BTC
BFT/USD 0.02412 0.024037 0.02902 153 USD
ETH2X/USDT 1549.4 1423.2 1502.7 146 USDT
BOX/USD 0.00196 0.0017979 0.00196 122 USD
EURT/USD 1.1866 1.18 1.2036 118 USD
SNGLS/USD 0.011262 0.011201 0.012168 108 USD
BTSE/USD 1.546 1.3444 1.546 101 USD
PNK/USD 0.056012 0.056011 0.068122 96 USD
POA/USD 0.059876 0.05197 0.05999 79 USD
IOTA/BTC 0.00002821 0.00002821 0.00002822 79 BTC
B21X/USD 0.044932 0.0446 0.044932 76 USD
RRB/USD 0.99391 0.87524 1.167 65 USD
KAN/USD 0.0045941 0.0015006 0.0048 64 USD
TKN/USD 0.261 0.26072 0.32113 62 USD
CTXC/USD 0.54321 0.305 0.57499 60 USD
EOS/ETH 0.0024607 0.0024539 0.0024595 55 ETH
XRP/BTC 0.00000957 0.00000955 0.00000957 45 BTC
B21X/USDT 0.045 0.0445 0.045 44 USDT
EOSDT/USDT 0.99156 0.98772 0.99139 41 USDT
NUT/USDT 23.389 23.389 23.447 35 USDT
DAI/ETH 0.0006715 0.00064633 0.00068493 34 ETH
ADA/BTC 0.00002399 0.00002396 0.00002402 31 BTC
MAN/USD 0.12595 0.12 0.13 31 USD
GTX/USDT 1.4 1.384 1.392 29 USDT
GNO/USD 128.22 101.87 127.17 27 USD
DOT/BTC 0.00067778 0.00067735 0.00067824 24 BTC
UOP/USDT 0.40563 0.40548 0.40614 21 USDT
EOSDT/USD 0.9866 0.986 0.99606 20 USD
OMN/USD 7.0272 4.9001 7.4999 20 USD
LEO/EOS 0.52037 0.48767 0.51771 20 EOS
ZB/USD 0.30674 0.11581 0.32 17 USD
TRX/ETH 0.00003345 0.00003345 0.00003348 17 ETH
ETHF0/BTCF0 0.03098 0.030958 0.030997 16 BTCF0
DTX/USD 1.0414 1 2 15 USD
ZRX/ETH 0.00090004 0.00089614 0.00089677 14 ETH
LTC/BTC 0.0036583 0.0036551 0.0036619 13 BTC
XMR/BTC 0.0043864 0.0043797 0.0043839 12 BTC
SWM/USD 0.0646 0.054 0.06499 11 USD
MGO/USD 0.024112 0.023 0.026999 10 USD
DOTF0/BTCF0 0.00067805 0.00067787 0.00067861 9 BTCF0
ANT/ETH 0.0033791 0.0033003 0.0033497 8 ETH
OMG/ETH 0.0030291 0.0030238 0.0030263 8 ETH
ATOM/ETH 0.012527 0.012421 0.012463 8 ETH
DASH/BTC 0.0042766 0.0042696 0.0042793 8 BTC
BTG/BTC 0.00057067 0.00057066 0.00057079 7 BTC
CND/USD 0.01626 0.016325 0.02199 7 USD
USK/USD 0.977 0.96 1.1999 6 USD
TRX/BTC 0.00000104 0.00000103 0.00000104 6 BTC
WPR/USD 0.0295 0.01872 0.0291 6 USD
LTCF0/BTCF0 0.0036626 0.0036567 0.0036606 6 BTCF0
XLM/BTC 0.00000833 0.00000832 0.00000834 6 BTC
EOS/BTC 0.00007611 0.00007621 0.00007633 6 BTC
GNT/ETH 0.00023656 0.00023656 0.00028091 5 ETH
BSV/BTC 0.0037322 0.0037312 0.0037324 5 BTC
XTZ/BTC 0.00007673 0.0000766 0.00007682 5 BTC
ZEC/BTC 0.0024514 0.00245 0.0024521 5 BTC
NEO/BTC 0.0007752 0.00077425 0.00077529 5 BTC
EXRD/BTC 0.00000332 0.00000328 0.00000331 4 BTC
XLM/ETH 0.00027025 0.00026811 0.00027081 4 ETH
WBT/ETH 34.7 30.22 37.143 3 ETH
NEO/ETH 0.025228 0.024943 0.025123 3 ETH
NUT/USD 23.548 23.354 23.555 2 USD
CNH/CNHT 0.74749 0.9947 1.0053 2 CNHT
ZRX/BTC 0.00002772 0.00002776 0.00002779 2 BTC
UOS/BTC 0.00000644 0.00000642 0.00000643 2 BTC
ALGO/BTC 0.00002174 0.00002174 0.00002176 2 BTC
BAT/ETH 0.00045599 0.00044933 0.00045328 1 ETH
ATOM/BTC 0.00038558 0.00038471 0.00038564 1 BTC
QTUM/BTC 0.00012847 0.00012628 0.00012807 1 BTC
PNK/ETH 0.00003841 0.00003841 0.00004186 1 ETH
OMG/BTC 0.00009374 0.00009373 0.00009387 1 BTC
DAPP/USD 0.0007001 0.00071001 0.5 1 USD
RBT/BTC 1.0069 1.0025 1.0154 1 BTC
VET/BTC 0.00000106 0.00000105 0.00000106 1 BTC
MANA/BTC 0.0000077 0.00000761 0.00000767 1 BTC
DATA/BTC 0.00000213 0.00000211 0.00000215 1 BTC
RINGX/USD 0.054123 0.043923 0.058758 1 USD
ETP/ETH 0.000182 0.00016716 0.000182 1 ETH
ETC/BTC 0.00022442 0.00022427 0.00022463 1 BTC
MKR/BTC 0.04328 0.043173 0.043353 1 BTC
MKR/ETH 1.416 1.3911 1.4036 1 ETH
KNC/BTC 0.00004677 0.00004595 0.00004675 1 BTC
BAT/BTC 0.00001433 0.0000139 0.00001404 1 BTC
ANT/BTC 0.00010362 0.00010275 0.00010374 0 BTC
ETP/BTC 0.00000528 0.00000528 0.00000533 0 BTC
XAUT/BTC 0.036024 0.035705 0.036147 0 BTC
DOG/BTC 1.0283 1.0252 1.0306 0 BTC
JST/BTC 0.00000117 0.00000116 0.00000117 0 BTC
LEO/ETH 0.0012561 0.0012379 0.0012725 0 ETH
LRC/BTC 0.0000111 0.000011 0.00001109 0 BTC
LEO/BTC 0.000039 0.00003885 0.0000394 0 BTC
AMPL/BTC 0.0000185 0.0000184 0.00001856 0 BTC
ETH2X/ETH 0.99798 0.96888 0.998 0 ETH
SAN/BTC 0.00000389 0.00000356 0.00000421 0 BTC
PNT/BTC 0.00002779 0.00002741 0.00002795 0 BTC
NEC/ETH 0.0001102 0.00007311 0.00013969 0 ETH
GNT/BTC 0.00000766 0.00000726 0.00000766 0 BTC
EURS/BTC 0.00002568 0.0000249 0.00002535 0 BTC
SAN/ETH 0.00012149 0.0001083 0.00012718 0 ETH
VSYS/BTC 0.00000044 0.00000043 0.00000045 0 BTC
DUSK/BTC 0.00000487 0.00000485 0.00000488 0 BTC
REP/BTC 0.00059745 0.00059541 0.00060651 0 BTC
PNT/ETH 0.00084949 0.00063433 0.001122 0 ETH
XCHF/ETH 0.0006897 0.000723 0.0007308 0 ETH
DAI/BTC 0.00002131 0.00002096 0.00002115 0 BTC
OMN/BTC 0.000165 0.000136 0.00018799 0 BTC