Bitfinex

Asset Last Bid Ask Volume 24h
BTC/USD 84204 84190 84210 24161917 USD
BTCF0/USTF0 84240 84230 84239 20075080 USTF0
USDT/USD 1.0001 1 1.0001 18269157 USD
BTC/USDT 84192 84184 84199 18026876 USDT
TESTXAUTF0/TESTUSDTF0 4191.2 4182.6 4191.2 13913246 TESTUSDTF0
ETH/USD 2572.7 2572.5 2572.9 13400556 USD
TESTETHF0/TESTUSDTF0 2575.7 2572.9 2575.7 8527566 TESTUSDTF0
TESTBTCF0/TESTUSDTF0 84220 84219 84260 7149952 TESTUSDTF0
ETH/USDT 2572.5 2572.3 2572.7 6407276 USDT
ETHF0/USTF0 2573.9 2573.1 2573.9 3418425 USTF0
NEARF0/USTF0 5.805 5.8037 5.8112 2267084 USTF0
TITAN4/USD 1.8505 1.8 1.95 1875000 USD
XRP/USD 1.4162 1.4159 1.4162 1629421 USD
XMR/USDT 534.66 534.42 534.8 1626153 USDT
SOL/USDT 112.89 112.87 112.91 1612223 USDT
XMR/USD 534.7 534.67 534.7 1411208 USD
SOL/USD 112.9 112.89 112.91 1181438 USD
XRP/USDT 1.4164 1.4157 1.4162 1152288 USDT
ADAF0/USTF0 0.25399 0.25396 0.25407 616761 USTF0
ZECF0/USTF0 1327.7 1328.2 1332.9 589086 USTF0
SOLF0/USTF0 113.14 112.87 112.94 550387 USTF0
TESTSOLF0/TESTUSDTF0 113.3 112.8 113.3 528039 TESTUSDTF0
TESTSOL/TESTUSD 113.11 112.64 113.11 512129 TESTUSD
XRPF0/USTF0 1.4174 1.416 1.4166 497691 USTF0
XAUTF0/USTF0 4187.7 4184 4185.5 451400 USTF0
LTC/USDT 65.711 65.591 65.662 424808 USDT
AVAXF0/USTF0 11.025 11.01 11.019 394216 USTF0
USDC/USDT 1.0009 1.0009 1.001 372395 USDT
EUR/USDT 1.1224 1.1223 1.123 362803 USDT
TESTLTCF0/TESTUSDTF0 65.725 65.54 65.725 311000 TESTUSDTF0
BTC/EUR 75145 75005 75250 305718 EUR
NEAR/USD 5.8182 5.7865 5.81 303581 USD
TESTLTC/TESTUSD 65.733 65.579 65.733 292774 TESTUSD
ZEC/USD 1313.4 1318.8 1322.7 276292 USD
AVAX/USDT 11.027 11.006 11.017 274495 USDT
LTC/USD 65.652 65.645 65.648 270378 USD
UNI/USD 7.6939 7.6946 7.6947 257126 USD
XAUT/USD 4185.1 4181.4 4182.6 254964 USD
XAUT/USDT 4183.8 4181.1 4181.9 238790 USDT
XLM/USD 0.20276 0.20241 0.2026 234760 USD
FIL/USD 1.2473 1.2474 1.251 197686 USD
FETF0/USTF0 0.23947 0.23876 0.23898 189522 USTF0
TESTBTC/TESTUSD 84226 84150 84316 182089 TESTUSD
AVAX/USD 11.03 11.007 11.015 175161 USD
TRX/USDT 0.33266 0.33265 0.33305 153119 USDT
LTCF0/USTF0 65.608 65.59 65.661 143829 USTF0
USDC/USD 1.0011 1.001 1.0012 138483 USD
XLM/USDT 0.20278 0.20238 0.20265 137394 USDT
XDC/USDT 0.035665 0.035601 0.035664 136976 USDT
ADA/USDT 0.25284 0.25375 0.25427 120383 USDT
TRX/USD 0.33263 0.33207 0.33268 119140 USD
LINK/USDT 13.37 13.455 13.491 118315 USDT
LEO/USD 8.887 8.8546 8.9046 117183 USD
SUI/USD 1.134 1.1296 1.1304 103381 USD
XDCF0/USTF0 0.03545 0.03543 0.035659 94310 USTF0
ADA/USD 0.25379 0.25377 0.25419 91416 USD
ALGO/USD 0.13025 0.13064 0.13085 91019 USD
TESTBTC/TESTUSDT 84220 84177 84229 86763 TESTUSDT
DOTF0/USTF0 1.2722 1.2712 1.2726 85456 USTF0
ETH/EUR 2297 2288 2296.6 83899 EUR
XLMF0/USTF0 0.20385 0.20238 0.20267 79803 USTF0
ARB/USDT 0.19537 0.19502 0.19523 79489 USDT
SUI/USDT 1.1333 1.1289 1.13 79140 USDT
WBT/USD 82.966 82.915 83.005 72631 USD
DOGEF0/USTF0 0.087766 0.087748 0.087797 66694 USTF0
WBT/USDT 82.917 82.863 83.032 62061 USDT
UNI/USDT 7.7078 7.6854 7.7004 59917 USDT
ETCF0/USTF0 8.5154 8.4997 8.5091 58445 USTF0
LINK/USD 13.457 13.469 13.489 55588 USD
FIL/USDT 1.2476 1.2476 1.2495 55426 USDT
AAVEF0/USTF0 169.94 168.94 169.5 53141 USTF0
LDOF0/USTF0 0.45039 0.44979 0.45088 52338 USTF0
TESTAVAXF0/TESTUSDTF0 11.05 10.989 11.05 51786 TESTUSDTF0
BCHN/USD 287.43 286.64 286.92 51040 USD
DOGE/USD 0.087821 0.087735 0.087779 50644 USD
TESTAVAX/TESTUSD 11.044 10.98 11.044 50003 TESTUSD
TESTNEARF0/TESTUSDTF0 5.8183 5.7984 5.8183 48186 TESTUSDTF0
ETC/USD 8.5023 8.4954 8.5177 44259 USD
DOT/USD 1.2744 1.271 1.2719 44250 USD
ICPF0/USTF0 3.4643 3.4543 3.4604 43194 USTF0
XDC/USD 0.035555 0.03557 0.035671 40112 USD
CRV/USD 0.37044 0.37005 0.37139 39416 USD
AAVE/USDT 168.94 168.94 169.42 38190 USDT
DASH/USD 53.386 53.264 53.39 37494 USD
CRV/USDT 0.35925 0.36874 0.46997 36946 USDT
ZEC/USDT 1311.5 1318.8 1323.3 36313 USDT
AAVE/USD 169.45 168.83 169.39 35874 USD
EGLDF0/USTF0 4.0395 3.9619 3.9838 34100 USTF0
APT/USD 0.89751 0.89517 0.89947 31534 USD
NEAR/USDT 5.8886 5.7204 5.8478 31122 USDT
IOTA/USD 0.052616 0.052526 0.052681 30879 USD
TONF0/USTF0 1.4425 1.4483 1.4525 30472 USTF0
TAOF0/USTF0 299.37 299.11 299.57 30332 USTF0
FILF0/USTF0 1.2451 1.2488 1.2523 29388 USTF0
TESTNEAR/TESTUSD 5.824 5.7721 5.824 26632 TESTUSD
ARB/USD 0.19521 0.19503 0.19527 25973 USD
DOT/USDT 1.2714 1.2705 1.2722 25816 USDT
HYPEF0/USTF0 87.908 87.771 87.903 25401 USTF0
DOGE/USDT 0.087851 0.087664 0.087786 22016 USDT
ZROF0/USTF0 2.3755 2.3603 2.3662 21995 USTF0
TESTETH/TESTUSD 2575.7 2570 2575.7 21904 TESTUSD
TESTXAUT/TESTUSD 4188.6 4179.6 4188.6 19773 TESTUSD
ETC/USDT 8.4087 8.4966 8.5171 19530 USDT
APTF0/USTF0 0.89779 0.89417 0.89733 19484 USTF0
HYPE/USDT 87.999 87.357 88.031 17733 USDT
HYPE/USD 87.744 87.672 88.048 15723 USD
LINKF0/USTF0 13.448 13.448 13.493 15566 USTF0
PEPE/USD 0.00000428 0.00000426 0.00000427 15258 USD
ZRO/USD 2.3612 2.3599 2.3682 14545 USD
ARBF0/USTF0 0.19766 0.1945 0.19538 13375 USTF0
UNIF0/USTF0 7.7044 7.6862 7.705 13013 USTF0
BVIVF0/USTF0 39.284 39.548 39.948 11924 USTF0
CRVF0/USTF0 0.37089 0.36989 0.37108 10589 USTF0
PEPEF0/USTF0 0.00000424 0.00000426 0.00000428 10148 USTF0
PEPE/USDT 0.00000427 0.00000426 0.00000427 10146 USDT
ENAF0/USTF0 0.23552 0.2356 0.23603 7105 USTF0
HBARF0/USTF0 0.085281 0.094175 0.094402 6600 USTF0
AXSF0/USTF0 1.2487 1.2488 1.2519 6261 USTF0
TESTDOTF0/TESTUSDTF0 1.2749 1.2703 1.2738 6061 TESTUSDTF0
INJF0/USTF0 8.0062 7.9595 7.9855 5826 USTF0
TESTDOT/TESTUSD 1.2734 1.2695 1.2734 5808 TESTUSD
ENA/USD 0.23883 0.23765 0.245 5785 USD
SEI/USDT 0.06989 0.06987 0.06997 5749 USDT
TESTFIL/TESTUSD 1.2494 1.2463 1.252 5620 TESTUSD
GUN/USDT 0.00295 0.00295 0.49999 5245 USDT
PNK/USD 0.0083067 0.0082412 0.0083067 4967 USD
SUIF0/USTF0 1.1301 1.1286 1.1315 4799 USTF0
NYM/USD 0.02645 0.026383 0.02646 4604 USD
NYM/USDT 0.026387 0.026402 0.02648 4578 USDT
SHIB/USDT 0.00000551 0.0000055 0.00000552 4464 USDT
RLS/USDT 0.00227 0.00228 0.0023 4271 USDT
TESTAPTF0/TESTUSDTF0 0.89961 0.89326 0.89961 4204 TESTUSDTF0
TESTFILF0/TESTUSDTF0 1.2527 1.246 1.2527 4169 TESTUSDTF0
APEF0/USTF0 0.15709 0.15689 0.15739 4019 USTF0
SEI/USD 0.06983 0.06989 0.07006 3942 USD
NEOF0/USTF0 2.6758 2.5863 2.5979 3879 USTF0
TON/USD 1.4505 1.4465 1.4522 3684 USD
CHZF0/USTF0 0.015589 0.015915 0.015988 3542 USTF0
TESTDOGE/TESTUSD 0.087865 0.087655 0.087865 3305 TESTUSD
TON/USDT 1.4452 1.4479 1.4524 3245 USDT
TRXF0/USTF0 0.33232 0.3318 0.33216 3122 USTF0
COMPF0/USTF0 23.76 25.003 25.039 3075 USTF0
XPLF0/USTF0 0.08756 0.087703 0.088098 2739 USTF0
EVIVF0/USTF0 52.821 52.674 53.203 2647 USTF0
POL/USDT 0.10341 0.10339 0.10362 2550 USDT
SANDF0/USTF0 0.064601 0.06445 0.064555 2510 USTF0
GBP/USDT 1.3481 1.3231 1.3398 2448 USDT
BNBF0/USTF0 742.05 756.85 757.67 2374 USTF0
EURQ/USD 1 0.001 1.5 2192 USD
STABLE/USDT 0.027074 0.027004 0.027073 2014 USDT
TESTALGO/TESTUSD 0.13086 0.13049 0.1309 1975 TESTUSD
TESTADA/TESTUSD 0.25471 0.25328 0.25471 1973 TESTUSD
SHIB/USD 0.00000552 0.0000055 0.00000552 1965 USD
IOTF0/USTF0 0.054133 0.052523 0.05259 1953 USTF0
CMTPL/USDT 161.87 169.76 175.23 1651 USDT
GOMINING/USDT 0.37763 0.37763 0.3784 1552 USDT
SEIF0/USTF0 0.068417 0.069867 0.070003 1525 USTF0
TESTXTZF0/TESTUSDTF0 0.32505 0.32369 0.32506 1525 TESTUSDTF0
STABLE/USD 0.027037 0.026998 0.027044 1368 USD
POLF0/USTF0 0.099589 0.10329 0.10355 1319 USTF0
EURF0/USTF0 1.1209 1.1207 1.123 1281 USTF0
JASMYF0/USTF0 0.0047842 0.0050707 0.0050893 1260 USTF0
CHZ/USD 0.0161 0.015903 0.01626 1251 USD
SUSHIF0/USTF0 0.24523 0.24435 0.2452 1221 USTF0
TESTADAF0/TESTUSDTF0 0.25448 0.25365 0.25448 1198 TESTUSDTF0
KAIA/USD 0.04961 0.0497 0.04998 1153 USD
STRCST/USD 99.2 99.58 99.82 997 USD
GALAF0/USTF0 0.002441 0.0024207 0.0024311 995 USTF0
GOMINING/USD 0.37739 0.37736 0.3784 966 USD
ZRO/USDT 2.3593 2.29 2.4327 933 USDT
RLS/USD 0.00224 0.00227 0.0022899 907 USD
MNT/USDT 0.5711 0.57573 0.57709 856 USDT
XTZF0/USTF0 0.31418 0.32404 0.32497 836 USTF0
SHIBF0/USTF0 0.00000588 0.0000055 0.00000553 832 USTF0
RRT/USD 0.74499 0.55002 0.745 828 USD
ONDOF0/USTF0 0.51454 0.51687 0.51827 750 USTF0
EUROPE50IXF0/USTF0 6120 6050 6718.5 743 USTF0
KAIA/USDT 0.04985 0.04976 0.05006 717 USDT
XAGF0/USTF0 66.718 59.75 62.2 671 USTF0
CELO/USD 0.098431 0.099042 0.099499 658 USD
DEXEF0/USTF0 1.8957 1.888 1.8917 603 USTF0
AUSTRALIA200IXF0/USTF0 8880 8077.4 8900 548 USTF0
JTOF0/USTF0 0.55745 0.57026 0.57119 482 USTF0
USDF/USD 0.9808 0.0010001 500 466 USD
LEO/USDT 8.8503 8.8509 8.9155 450 USDT
CELO/USDT 0.098083 0.099131 0.09937 437 USDT
TESTDOGEF0/TESTUSDTF0 0.087979 0.087627 0.087979 408 TESTUSDTF0
ENA/USDT 0.23851 0.23556 0.24825 377 USDT
USTBL/USDT 1.01 1.0433 1.0765 291 USDT
MNT/USD 0.5777 0.5766 0.5773 280 USD
LIFIII/USDT 0.00034002 0.00034001 0.00035 265 USDT
LIFIII/USD 0.00034999 0.00034 0.00035 234 USD
CHZ/USDT 0.015756 0.015903 0.068899 194 USDT
ALLOF0/USTF0 0.25102 0.24488 0.24531 191 USTF0
SKY/USD 0.08155 0.079441 0.082528 178 USD
CMSTR/USDT 15968 15830 15951 159 USDT
CMSTR/USD 13451 15827 15951 159 USD
CMTPL/USD 163.72 169.78 175.25 138 USD
TESTAPT/TESTUSD 4.8049 4.7834 4.8049 138 TESTUSD
STG/USDT 0.13198 0.051872 0.9789 131 USDT
ALGF0/USTF0 0.11136 0.13052 0.13083 131 USTF0
STX/USDT 0.39284 0.38597 0.3868 130 USDT
OPX/USDT 0.14067 0.13853 0.14416 124 USDT
ETH2X/USD 2328 2000.1 3500.9 105 USD
TITAN1/GBP 1.0167 1.0333 1.06 105 GBP
ALT2612/USDT 104.7 102.1 102.5 102 USDT
SKY/USDT 0.079251 0.079383 0.082608 101 USDT
ALT2612/USD 102.5 97.875 102.5 100 USD
TITAN2/USD 2.5 1.755 2.25 100 USD
STX/USD 0.39871 0.38596 0.38687 100 USD
TITAN1/USD 1.6 1.4 1.6 98 USD
USAT/USD 1.0005 1.0003 1.0006 97 USD
TESTALGOF0/TESTUSDTF0 0.18389 0.18426 0.20165 96 TESTUSDTF0
CALCPB/USD 68.064 62.171 65.507 96 USD
USAT/USDT 1.0002 1.0002 1.0005 93 USDT
WBTC/USD 85387 79335 88508 83 USD
STRCST/USDT 99.44 99.57 99.82 83 USDT
STG/USD 0.15 0.15797 0.4 76 USD
TITAN2/GBP 1.53 1.4978 1.5078 75 GBP
TITAN4/GBP 1.36 1.3733 1.3933 69 GBP
XPL/USD 0.088264 0.08822 0.089999 68 USD
EURQ/EUR 0.86 0.86 0.99899 59 EUR
OPX/USD 0.14124 0.1352 0.14309 56 USD
TRX/EUR 0.29551 0.29471 0.2975 56 EUR
BTC/GBP 63114 63114 63845 56 GBP
BMN2/USD 40000 30000 60000 45 USD
GUN/USD 0.00296 0.00296 0.0030425 42 USD
EURR/USDT 1.028 0.0515 1.1488 35 USDT
XPL/USDT 0.093174 0.087609 0.093424 33 USDT
SUN/USDT 0.016813 0.016851 0.016913 31 USDT
ETH/GBP 1915.2 1921.9 1953.4 31 GBP
USTBL/USD 1.05 1.05 1.09 28 USD
ETH/BTC 0.030552 0.030548 0.030549 25 BTC
SUN/USD 0.016768 0.016831 0.016893 18 USD
POL/USD 0.10358 0.10298 0.10353 18 USD
USDQ/USDT 0.9965 0.9965 1.0008 17 USDT
GBPF0/USTF0 1.3255 1.3143 1.327 13 USTF0
ETHF0/BTCF0 0.030553 0.030541 0.030554 12 BTCF0
UKOILF0/USTF0 109.56 109.56 109.99 10 USTF0
JAPAN225IXF0/USTF0 64639 63569 69000 9 USTF0
USDQ/USD 1.0041 0.0012 1.0042 8 USD
ETH/XAUT 0.61545 0.61451 0.61547 7 XAUT
ETH2X/USDT 2000 887.16 2899.9 5 USDT
USDF/USDT 0.16733 1 1.0017 5 USDT
HONGKONG50IXF0/USTF0 22699 22332 25600 4 USTF0
XMR/BTC 0.006361 0.0063472 0.0063591 4 BTC
FRANCE40IXF0/USTF0 7776 7220.4 8476.1 3 USTF0
XPDF0/USTF0 1248.8 1069.6 1255.6 2 USTF0
SPAIN35IXF0/USTF0 18126 17758 20846 2 USTF0
ATOF0/USTF0 2.0139 1.8866 1.8918 2 USTF0
XRP/BTC 0.00001681 0.00001681 0.00001683 2 BTC
USDR/USDT 0.45 0.001 0.6 2 USDT
EURR/EUR 0.85 0.202 0.85 2 EUR
SOL/BTC 0.0013403 0.0013405 0.001341 1 BTC
LTC/BTC 0.00077894 0.00077911 0.00078007 1 BTC
GERMANY40IXF0/USTF0 27555 24250 27273 1 USTF0
MXNT/USD 0.02013 0.02 0.0289 1 USD
EURR/USD 0.72 0.2 1.17 1 USD
KAITOF0/USTF0 0.31876 0.31946 0.32088 1 USTF0
BTC/XAUT 20.148 20.097 20.151 0 XAUT
TRX/BTC 0.00000395 0.00000394 0.00000396 0 BTC
XAUT/BTC 0.04965 0.049636 0.049696 0 BTC
BMN2/BTC 0.5 0.3 0.5 0 BTC
LTCF0/BTCF0 0.000791 0.000778 0.00078 0 BTCF0
ADA/BTC 0.00000303 0.00000301 0.00000303 0 BTC
AVAX/BTC 0.00013099 0.00012994 0.00013095 0 BTC
ZEC/BTC 0.015642 0.015621 0.015826 0 BTC
WBTC/BTC 1 0.98002 1 0 BTC
CALCPB/BTC 0.00075 0.00074028 0.00078 0 BTC
ETH2X/ETH 0.99006 0.99007 1 0 ETH
UK100IXF0/USTF0 9685 9775 11475 0 USTF0
CMTPL/BTC 0.0022 0.0020188 0.0020838 0 BTC
DOGE/BTC 0.00000105 0.00000104 0.00000105 0 BTC
ETC/BTC 0.00010111 0.00010077 0.0001012 0 BTC
USDR/USD 0.499 0.001 0.51 0 USD
EURQ/USDT 0.98 0.94511 1.08 0 USDT
XPTF0/USTF0 2020 1566.2 1838.6 0 USTF0
XAUTF0/BTCF0 0.058 0.001 0.88 0 BTCF0
LEO/BTC 0.00011264 0.00008524 0.000125 0 BTC
XRPF0/BTCF0 0.00001762 0.00001682 0.00001685 0 BTCF0
CALCPB/USDT 65.504 62.168 65.504 0 USDT
CH100/USDT 10 10 10 0 USDT
CH100/USD 10 10 10 0 USD
ALKN/USD 1 1 1 0 USD
CMSTR/BTC 0.18942 0.18799 0.18942 0 BTC
STRCST/BTC 0.001188765512 0.001188765512 0.001188765512 0 BTC
CH100/BTC 0.000130633572 0.000130633572 0.000130633572 0 BTC