Bitfinex

Asset Last Bid Ask Volume 24h
BTC/USD 78149 78148 78160 118680388 USD
BTC/USDT 78149 78134 78149 98197958 USDT
BTCF0/USTF0 78179 78179 78190 90528084 USTF0
USDT/USD 1.0001 1 1.0001 34429202 USD
TESTXAUTF0/TESTUSDTF0 4750 4744.7 4750.7 20109958 TESTUSDTF0
ETHF0/USTF0 2392.7 2392.1 2393.1 19128306 USTF0
TESTBTC/TESTUSD 78178 78060 78178 17327217 TESTUSD
ETH/USD 2393 2393 2393.8 12829204 USD
ETH/USDT 2393.2 2392.1 2393.1 11660773 USDT
XMR/USDT 383.91 383.76 384.19 9936035 USDT
USDC/USDT 0.9996 0.99959 0.9996 8934848 USDT
USDC/USD 0.99973 0.99973 0.9998 8183252 USD
TESTETHF0/TESTUSDTF0 2395.5 2391.6 2395.5 8115193 TESTUSDTF0
XAUTF0/USTF0 4749.4 4748.3 4749.2 5395001 USTF0
SOL/USDT 88.538 88.474 88.509 4156795 USDT
XMR/USD 384.13 383.7 384.26 3110300 USD
SOL/USD 88.542 88.485 88.519 2728528 USD
TESTBTCF0/TESTUSDTF0 78210 78130 78210 2574101 TESTUSDTF0
XAUT/USDT 4743.9 4743.5 4744.8 2332584 USDT
XRP/USD 1.4537 1.4538 1.4539 2285145 USD
AVAXF0/USTF0 9.5882 9.5878 9.5922 2112029 USTF0
NEARF0/USTF0 1.4155 1.4138 1.4159 2023880 USTF0
XAUT/USD 4744 4743.5 4745.9 1835204 USD
TAOF0/USTF0 247.82 247.57 247.96 1268895 USTF0
EUR/USDT 1.1742 1.1742 1.1743 1237592 USDT
SOLF0/USTF0 88.561 88.48 88.539 1125815 USTF0
XRP/USDT 1.4537 1.4536 1.4541 1117345 USDT
LINKF0/USTF0 9.5343 9.5332 9.5377 1096820 USTF0
ZECF0/USTF0 320.08 319.62 320.15 972911 USTF0
ZEC/USD 319.84 319.84 320.38 792056 USD
XRPF0/USTF0 1.4549 1.4544 1.4549 742347 USTF0
PEPEF0/USTF0 0.0000039 0.00000389 0.00000392 712422 USTF0
APTF0/USTF0 0.98068 0.98279 0.98466 604017 USTF0
POLF0/USTF0 0.094823 0.094719 0.094853 600503 USTF0
XDC/USDT 0.030922 0.030889 0.030973 492540 USDT
ADAF0/USTF0 0.2556 0.25552 0.25554 475765 USTF0
ENAF0/USTF0 0.11248 0.11233 0.1126 470353 USTF0
TESTSOLF0/TESTUSDTF0 88.786 88.316 88.786 421363 TESTUSDTF0
TESTSOL/TESTUSD 88.651 88.354 88.651 393171 TESTUSD
AVAX/USD 9.5915 9.5873 9.5945 363465 USD
LTC/USDT 56.178 56.138 56.166 354263 USDT
DOGE/USD 0.09795 0.097942 0.097992 348711 USD
GALAF0/USTF0 0.0033125 0.0033024 0.0033056 344727 USTF0
BTC/EUR 66374 66493 66580 340946 EUR
XDC/USD 0.031021 0.03095 0.031082 320823 USD
SUI/USD 0.96773 0.96872 0.96969 306421 USD
NEOF0/USTF0 2.8674 2.8987 2.9076 289861 USTF0
LTC/USD 56.159 56.164 56.165 284389 USD
TESTLTCF0/TESTUSDTF0 56.198 56.125 56.198 269077 TESTUSDTF0
CHZ/USD 0.047353 0.047302 0.047393 263937 USD
DOGEF0/USTF0 0.097972 0.097913 0.097982 255116 USTF0
TESTLTC/TESTUSD 56.227 56.118 56.227 255012 TESTUSD
SUIF0/USTF0 0.96753 0.96869 0.96971 244779 USTF0
XLM/USD 0.17937 0.17947 0.17961 238562 USD
EGLDF0/USTF0 4.2914 4.2847 4.2898 238269 USTF0
LINK/USDT 9.5343 9.532 9.5398 228549 USDT
APEF0/USTF0 0.10448 0.10438 0.10452 206190 USTF0
ETH/GBP 1765.6 1768.8 1772.6 196447 GBP
APT/USD 0.9797 0.98298 0.98429 185649 USD
LEO/USD 10.38 10.358 10.387 149392 USD
TRX/USD 0.33249 0.33247 0.33271 138787 USD
LTCF0/USTF0 56.256 56.14 56.164 137337 USTF0
ZRO/USDT 1.629 1.6284 1.6306 134624 USDT
TESTBTC/TESTUSDT 78188 78092 78213 132567 TESTUSDT
ZEC/USDT 320.37 319.48 320.26 129332 USDT
ZRO/USD 1.6289 1.6284 1.6307 129191 USD
CHZF0/USTF0 0.047355 0.047295 0.047385 125227 USTF0
XLM/USDT 0.17952 0.17947 0.17962 115410 USDT
TONF0/USTF0 1.3812 1.3792 1.3807 110966 USTF0
DOTF0/USTF0 1.3119 1.3105 1.3126 100989 USTF0
TRX/USDT 0.3328 0.33241 0.33274 96965 USDT
LINK/USD 9.5277 9.5326 9.539 94237 USD
STGF0/USTF0 0.20435 0.20285 0.2033 93623 USTF0
AVAX/USDT 9.5829 9.5871 9.594 92760 USDT
DOGE/USDT 0.097903 0.097887 0.09801 87067 USDT
SUI/USDT 0.9678 0.9688 0.96968 84387 USDT
ONDOF0/USTF0 0.27062 0.27 0.2705 82178 USTF0
BCHN/USD 472.6 471.18 473.26 79149 USD
ETH/EUR 2035.4 2036.9 2042.6 78880 EUR
XLMF0/USTF0 0.17931 0.17938 0.17964 76643 USTF0
BTC/GBP 57659 57766 57890 72415 GBP
AAVE/USD 93.623 93.596 93.838 68917 USD
ARBF0/USTF0 0.12819 0.12771 0.1279 64985 USTF0
AAVE/USDT 93.621 93.602 93.833 62045 USDT
TRXF0/USTF0 0.33193 0.33246 0.33287 61922 USTF0
UNI/USD 3.3996 3.3955 3.4004 60252 USD
PEPE/USDT 0.00000391 0.0000039 0.00000392 51739 USDT
ETCF0/USTF0 8.6758 8.6751 8.6863 50033 USTF0
DASH/USD 36.748 36.708 36.803 48224 USD
TON/USDT 1.3775 1.3786 1.3994 45724 USDT
TESTAVAXF0/TESTUSDTF0 9.6007 9.5643 9.6007 45113 TESTUSDTF0
TESTAVAX/TESTUSD 9.607 9.5633 9.607 44359 TESTUSD
PNK/USD 0.01445 0.01442 0.01445 42300 USD
IOTF0/USTF0 0.059116 0.058818 0.058923 42181 USTF0
ADA/USD 0.25539 0.25539 0.25575 34883 USD
ADA/USDT 0.25574 0.25537 0.25575 32056 USDT
UNI/USDT 3.3992 3.3953 3.399 30396 USDT
COMPF0/USTF0 23.176 23.047 23.114 28390 USTF0
ARB/USDT 0.12879 0.12814 0.12884 26418 USDT
APT/USDT 0.97988 0.98209 0.98447 25385 USDT
DOT/USD 1.3129 1.311 1.314 23962 USD
TESTDOGE/TESTUSD 0.098026 0.097844 0.098026 23122 TESTUSD
TON/USD 1.3757 1.3792 1.3817 22752 USD
PEPE/USD 0.00000391 0.0000039 0.00000391 22357 USD
TESTXAUT/TESTUSD 4752.8 4739.7 4752.8 22266 TESTUSD
NEAR/USD 1.4144 1.4186 1.4214 21420 USD
SHIB/USDT 0.00000622 0.00000624 0.00000626 20836 USDT
FIL/USD 0.95493 0.95398 0.95493 19068 USD
TESTETH/TESTUSD 2396.4 2390.5 2396.4 18593 TESTUSD
NEAR/USDT 1.4137 1.4171 1.4212 17509 USDT
UNIF0/USTF0 3.4016 3.3942 3.3991 16041 USTF0
LIFIII/USDT 0.0015635 0.0015601 0.0015711 15965 USDT
USDF/USD 0.99839 0.99839 1 14736 USD
XPL/USDT 0.10234 0.10307 0.10361 14400 USDT
AAVEF0/USTF0 93.212 93.64 93.728 14373 USTF0
LIFIII/USD 0.0015674 0.0015663 0.00157 14072 USD
CHZ/USDT 0.047321 0.04729 0.048493 13938 USDT
GUN/USD 0.018395 0.018027 0.018247 13680 USD
LEO/USDT 10.359 10.357 10.394 12716 USDT
SHIB/USD 0.00000623 0.00000624 0.00000626 12519 USD
BNBF0/USTF0 643.19 642.97 643.85 12321 USTF0
WBT/USDT 55.614 55.614 55.725 11006 USDT
FIL/USDT 0.9492 0.95385 0.95494 10612 USDT
ATOM/USD 1.9107 1.8971 1.9069 10079 USD
GUN/USDT 0.018359 0.018026 0.018248 9916 USDT
POL/USD 0.094651 0.094449 0.094673 8167 USD
ATOF0/USTF0 1.8825 1.8968 1.9009 8134 USTF0
GBP/USDT 1.35 1.3509 1.3528 8086 USDT
IOTA/USD 0.059148 0.05888 0.05894 7923 USD
DOT/USDT 1.3095 1.3105 1.3141 7890 USDT
SUSHIF0/USTF0 0.22903 0.22758 0.22871 7609 USTF0
BVIVF0/USTF0 45.676 43.874 44.272 7428 USTF0
RLS/USD 0.00254 0.00252 0.00254 7377 USD
WBT/USD 55.602 55.492 56.264 7300 USD
ETC/USD 8.6886 8.6781 8.6969 7054 USD
TESTNEARF0/TESTUSDTF0 1.4154 1.4115 1.4168 6709 TESTUSDTF0
ALGO/USD 0.1064 0.1059 0.10649 6535 USD
TESTDOT/TESTUSD 1.3149 1.3106 1.3149 6468 TESTUSD
TESTNEAR/TESTUSD 1.4251 1.4162 1.4251 6444 TESTUSD
ATOM/USDT 1.9099 1.8962 1.907 6404 USDT
USAT/USDT 0.99981 0.99948 0.99984 6298 USDT
CRV/USD 0.2384 0.238 0.23912 6157 USD
TESTDOTF0/TESTUSDTF0 1.3142 1.3101 1.3142 6133 TESTUSDTF0
SEI/USDT 0.061537 0.06164 0.06174 6004 USDT
STABLE/USDT 0.02631 0.025976 0.02603 5866 USDT
ARB/USD 0.12853 0.12814 0.12886 5342 USD
USDF/USDT 0.9982 0.9982 1.0003 5334 USDT
ENA/USDT 0.11255 0.11216 0.11264 5235 USDT
XTZF0/USTF0 0.36199 0.37601 0.37647 5142 USTF0
TESTAPTF0/TESTUSDTF0 0.98517 0.98086 0.98517 4602 TESTUSDTF0
TESTFIL/TESTUSD 0.95606 0.95317 0.95606 4397 TESTUSD
SEI/USD 0.061768 0.058948 0.063796 4335 USD
USAT/USD 0.99988 0.9997 0.99991 4061 USD
OPX/USDT 0.12478 0.10825 0.4335 3738 USDT
RLS/USDT 0.00252 0.00252 0.00254 3690 USDT
OPX/USD 0.13326 0.11065 0.13394 3271 USD
TESTFILF0/TESTUSDTF0 0.95704 0.95263 0.95704 3202 TESTUSDTF0
NEO/USD 2.8962 2.8949 2.8981 2901 USD
GOMINING/USD 0.29689 0.29514 0.29636 2811 USD
STABLE/USD 0.026244 0.025977 0.026061 2624 USD
SKY/USD 0.083225 0.082559 0.083745 2226 USD
XPL/USD 0.10412 0.10303 0.10349 2020 USD
USDQ/USD 0.998 0.998 1.0005 2003 USD
TESTXTZF0/TESTUSDTF0 0.37667 0.37574 0.37667 1764 TESTUSDTF0
EURR/USD 1.182 1.1692 1.1762 1690 USD
TESTADA/TESTUSD 0.25647 0.2549 0.25647 1625 TESTUSD
TESTALGO/TESTUSD 0.10666 0.10586 0.10666 1616 TESTUSD
UOS/USD 0.00595 0.00592 0.00595 1552 USD
ALGF0/USTF0 0.11004 0.10582 0.10595 1448 USTF0
EURR/EUR 0.9965 0.9965 0.9995 1438 EUR
EURQ/USD 1.1842 1.1695 1.1759 1226 USD
TESTADAF0/TESTUSDTF0 0.25597 0.25507 0.25597 1225 TESTUSDTF0
GOMINING/USDT 0.29641 0.29509 0.29642 1177 USDT
SHIBF0/USTF0 0.00000604 0.00000623 0.00000625 1035 USTF0
HYPE/USD 40.192 39.983 40.999 1005 USD
HYPE/USDT 39.097 40.453 40.666 948 USDT
SKY/USDT 0.082076 0.083589 0.083779 927 USDT
STG/USDT 0.20281 0.20385 0.2041 867 USDT
EVIVF0/USTF0 67.715 67.481 67.622 858 USTF0
ETC/USDT 8.6439 8.6791 8.7001 756 USDT
LDO/USD 0.40611 0.3732 0.40826 525 USD
JUP/USD 0.17777 0.17886 0.17917 518 USD
TESTDOGEF0/TESTUSDTF0 0.098061 0.097766 0.098061 460 TESTUSDTF0
NYM/USD 0.03253 0.032296 0.0324 453 USD
STG/USD 0.2028 0.20342 0.20412 443 USD
NYM/USDT 0.032365 0.032295 0.03239 400 USDT
CELO/USDT 0.086899 0.086919 0.087081 400 USDT
ETH2X/USDT 1888.5 1305.9 944390 378 USDT
EUROPE50IXF0/USTF0 5943 5872.6 5920.4 334 USTF0
LDOF0/USTF0 0.39517 0.39517 0.39518 322 USTF0
TITAN1/USD 1.6 1.4 1.6 300 USD
JUP/USDT 0.17756 0.17885 0.17923 295 USDT
NEO/USDT 2.8851 2.89 2.9366 270 USDT
ICPF0/USTF0 2.4382 2.5537 2.5575 266 USTF0
TITAN2/USD 2.5 1.9 2.5 220 USD
FILF0/USTF0 0.9144 0.95328 0.95428 182 USTF0
BTC/EURR 65359 1080 104000 151 EURR
TITAN2/GBP 1.4475 1.3976 1.4953 145 GBP
TESTAPT/TESTUSD 4.8049 4.7834 4.8049 138 TESTUSD
WBTC/USD 74114 77212 81097 134 USD
JPY/USDT 0.00556 0.005 0.0058 131 USDT
LDO/USDT 0.38102 0.37336 0.40834 126 USDT
ETH2X/USD 2350 2250 2400 116 USD
USDR/USDT 0.998 0.998 1.0001 113 USDT
EURR/USDT 1.1721 1.1698 1.1753 109 USDT
MXNT/USD 0.04599 0.020205 0.4 105 USD
ALT2612/USDT 101 99.5 101 100 USDT
ALT2612/USD 100 99.5 100 100 USD
GTX/USDT 7.3785 7.3785 7.3915 98 USDT
USTBL/USD 1.081 1.05 1.081 96 USD
GERMANY40IXF0/USTF0 24882 24043 24188 94 USTF0
GTX/USD 7.4519 7.3788 7.3919 87 USD
XAGF0/USTF0 78.246 76.782 88.869 83 USTF0
XAUT/BTC 0.060702 0.060695 0.06072 72 BTC
USDQ/USDT 0.998 0.998 1 72 USDT
ENA/USD 0.11474 0.11182 0.11521 71 USD
KAVA/USD 0.053 0.061009 0.22 70 USD
FRANCE40IXF0/USTF0 8297 8232 8302 65 USTF0
BTC/XAUT 16.455 16.469 16.48 59 XAUT
UKOILF0/USTF0 98.796 98.796 100.18 55 USTF0
TITAN1/GBP 1.04 1.02 1.04 52 GBP
BMN2/USD 56000 47000 56000 52 USD
STX/USD 0.21908 0.23188 0.23237 46 USD
CELO/USD 0.092784 0.080048 0.093099 46 USD
EIGEN/USD 0.1967 0.19559 0.19743 43 USD
OMN/USD 1.131 1.131 1.5305 35 USD
EIGEN/USDT 0.19783 0.19661 0.19742 34 USDT
AUSTRALIA200IXF0/USTF0 9030 8935.7 8938.7 34 USTF0
MNT/USDT 0.6376 0.6392 0.6397 33 USDT
SPAIN35IXF0/USTF0 17896 17893 18036 32 USTF0
MNT/USD 0.6388 0.6392 0.6397 30 USD
ETH/BTC 0.030634 0.030619 0.030625 26 BTC
EOS/USD 0.083291 0.084081 0.086454 24 USD
USDR/USD 1.0005 0.998 1.0005 24 USD
TRX/EUR 0.28251 0.28195 0.28421 23 EUR
XPDF0/USTF0 1605.3 1561.1 1592.6 22 USTF0
BTC/EURQ 56500 56500 100270 20 EURQ
ETHF0/BTCF0 0.030639 0.030605 0.030617 19 BTCF0
KAIA/USD 0.04857 0.04856 0.04876 19 USD
SUN/USDT 0.018394 0.018718 0.018821 19 USDT
BGB/USDT 1.8582 1.9523 1.9766 16 USDT
AUSDT/USD 0.9986 0.9989 0.99959 16 USD
XPTF0/USTF0 2076.1 2056.2 2097.7 12 USTF0
CRV/USDT 0.23587 0.23371 0.23995 11 USDT
SUN/USD 0.018184 0.018737 0.018821 10 USD
SEIF0/USTF0 0.060484 0.061767 0.061906 10 USTF0
SANDF0/USTF0 0.077022 0.078582 0.078722 10 USTF0
JASMYF0/USTF0 0.0056703 0.0057554 0.0057663 10 USTF0
HBARF0/USTF0 0.089859 0.091062 0.091198 10 USTF0
CRVF0/USTF0 0.24244 0.23799 0.23837 10 USTF0
UK100IXF0/USTF0 10576 10516 10602 10 USTF0
JPYF0/USTF0 0.0063318 0.0063 0.0063383 10 USTF0
USTBL/USDT 1.075 1.0527 1.075 10 USDT
ETH/XAUT 0.50373 0.50421 0.50517 9 XAUT
JAPAN225IXF0/USTF0 59045 59434 59600 9 USTF0
NEXO/USD 0.95 0.76332 0.95 9 USD
NEXO/USDT 0.90646 0.76287 0.92641 8 USDT
B2M/USD 0.00739 0.0072801 0.00753 7 USD
BTC/USDQ 74921 65190 78346 7 USDQ
HONGKONG50IXF0/USTF0 25846 26299 26416 6 USTF0
GBPF0/USTF0 1.349 1.3426 1.349 5 USTF0
SOL/BTC 0.0011337 0.0011322 0.001133 5 BTC
XMR/BTC 0.0049125 0.0049124 0.0049125 5 BTC
BGB/USD 1.8587 1.953 1.9763 5 USD
STX/USDT 0.22327 0.23185 0.23246 4 USDT
KAVA/USDT 0.033 0.012002 0.7569 4 USDT
RRT/USD 0.79 0.55001 0.7899 4 USD
EOS/USDT 0.073793 0.070469 0.089999 4 USDT
BTC/USDR 78360 101 78274 4 USDR
XRP/BTC 0.00001862 0.0000186 0.00001861 4 BTC
B2M/USDT 0.0073501 0.00728 0.00753 3 USDT
EURF0/USTF0 1.1741 1.1733 1.1909 2 USTF0
POL/USDT 0.092431 0.068032 0.097155 2 USDT
LTC/BTC 0.00072075 0.00071834 0.00071883 2 BTC
EURQ/USDT 1.1739 1.1724 1.1759 1 USDT
EURQ/EUR 0.9995 0.998 0.9995 1 EUR
AXSF0/USTF0 1.1096 1.1225 1.1252 1 USTF0
TESTEOS/TESTUSD 0.1 0.3 0.7 1 TESTUSD
KAIA/USDT 0.04825 0.04855 0.04875 1 USDT
CNHT/USD 0.0136 0.003212 0.02 1 USD
TRX/BTC 0.00000426 0.00000425 0.00000426 1 BTC
WBTC/BTC 0.995 0.9967 0.9972 1 BTC
AVAX/BTC 0.00012284 0.00012262 0.00012277 1 BTC
TESTALGOF0/TESTUSDTF0 0.185 0.0001 0.185 0 TESTUSDTF0
ZEC/BTC 0.004079 0.0040812 0.0041076 0 BTC
ETH2X/ETH 0.98004 0.98004 0.9999 0 ETH
DASH/BTC 0.00047115 0.00046827 0.0004729 0 BTC
LEO/BTC 0.00012989 0.0001309 0.00013637 0 BTC
DOGE/BTC 0.00000125 0.00000125 0.00000126 0 BTC
XLM/BTC 0.0000023 0.00000229 0.0000023 0 BTC
ADA/BTC 0.00000328 0.00000326 0.00000328 0 BTC
AUSDT/USDT 0.99939 0.99885 0.99955 0 USDT
UOS/BTC 0.00000008 0.00000007 0.00000008 0 BTC
XAUTF0/BTCF0 0.0546 0.051 0.0585 0 BTCF0
ETC/BTC 0.00011085 0.00011106 0.00011153 0 BTC
NEXO/BTC 0.00001048 0.00000033 0.0000172 0 BTC
XRPF0/BTCF0 0.0000182 0.0000185 0.0000187 0 BTCF0
LTCF0/BTCF0 0.00075423 0.000718 0.000719 0 BTCF0
BMN2/BTC 0.7 0.62 0.7 0 BTC