- Home
- Exchanges
- Exmo
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/UAH |
4160680 |
4062795.84 |
4227009.36 |
485934916 UAH |
| USDT/NGN |
1713 |
1216 |
2111 |
51521141 NGN |
| BCH/UAH |
21183.4 |
20000.0071 |
22600 |
40227012 UAH |
| BTC/USDT |
94950 |
94930.4 |
94940.4 |
28116636 USDT |
| ETH/USDT |
3129.8459 |
3129 |
3130.956 |
11383957 USDT |
| XRP/UAH |
96.18614 |
94.000009 |
98.338002 |
10018926 UAH |
| BTC/USD |
99424.5 |
98000.19 |
101499.94 |
8583295 USD |
| ETH/UAH |
134947.6 |
133123.124 |
137422.9304 |
8446917 UAH |
| USDT/UAH |
43.708 |
43.61 |
43.8 |
8420526 UAH |
| BTC/PLN |
346381.3 |
342042.34 |
349314.86 |
6040599 PLN |
| BTC/EUR |
81574.47 |
81192.43 |
82050.83 |
4211348 EUR |
| BCH/USD |
509.4 |
500.0517 |
519.6298 |
3664328 USD |
| ZEC/USDT |
682.7813987 |
655 |
706.92705 |
2558899 USDT |
| TRX/USD |
0.30266578 |
0.29000055 |
0.31999993 |
2074433 USD |
| EXM/USDT |
0.00709 |
0.00708 |
0.007099 |
1999280 USDT |
| TRX/EUR |
0.2576 |
0.24000151 |
0.27999973 |
1621755 EUR |
| XRP/USDT |
2.24 |
2.23724 |
2.24052865 |
1581654 USDT |
| LINK/USDT |
13.8318 |
13.824 |
13.8412 |
1556760 USDT |
| HTX100K/USDT |
0.17901898 |
0.17842096 |
0.17991601 |
1380223 USDT |
| XAUT/USDT |
4078.08 |
4069.7503 |
4086.4916 |
1363616 USDT |
| JST/USDT |
0.0363848 |
0.03626 |
0.03655065 |
1237360 USDT |
| BCH/EUR |
418.056 |
415.9788 |
421.1719 |
1111858 EUR |
| NEAR/USDT |
2.319 |
2.315 |
2.3236 |
1098860 USDT |
| ADA/USDT |
0.490147 |
0.48900001 |
0.49129596 |
1065595 USDT |
| QTUM/USD |
1.8376 |
1.731301 |
1.92482 |
1041707 USD |
| TRX/USDT |
0.29281456 |
0.2923 |
0.29316008 |
1041630 USDT |
| ETC/USD |
16.3 |
15.268315 |
16.999995 |
1021630 USD |
| ETH/USD |
3293.015 |
3222.0005 |
3399.5325 |
985727 USD |
| NEO/USD |
4.9363 |
4.811217 |
5.103999 |
943619 USD |
| SOL/USDT |
138.980268 |
138.86 |
139.035128 |
873802 USDT |
| DOT/USDT |
2.811 |
2.804 |
2.8157 |
857788 USDT |
| SUN/USDT |
0.022146 |
0.02208 |
0.02221766 |
780773 USDT |
| ETH/EUR |
2692 |
2671.8087 |
2714.3176 |
704896 EUR |
| USDC/USD |
1.06057 |
1.03843 |
1.079999 |
677226 USD |
| ETC/USDT |
14.875 |
14.84 |
14.927338 |
612267 USDT |
| USDD/USDT |
1.0005 |
1.00036 |
1.000645 |
599159 USDT |
| TON/USDT |
1.827084 |
1.824 |
1.829224 |
581122 USDT |
| NFT1M/USDT |
0.40562006 |
0.39020001 |
0.418 |
572235 USDT |
| LTC/EUR |
83.328373 |
82.890696 |
83.93572 |
567566 EUR |
| ADA/USD |
0.52801599 |
0.50800001 |
0.54999995 |
502629 USD |
| BTC/GBP |
73600 |
71819.83 |
74795.39 |
480996 GBP |
| DOGE/USDT |
0.15760935 |
0.15461306 |
0.16 |
459742 USDT |
| LTC/USD |
103.12 |
102.000002 |
104.199998 |
449582 USD |
| LTC/USDT |
96.96889 |
96.92 |
97.014786 |
434013 USDT |
| UNI/USDT |
7.25 |
7.241 |
7.2514 |
405359 USDT |
| ETC/USDC |
14.880156 |
14.84 |
14.901327 |
403667 USDC |
| CHZ/USDT |
0.0307556 |
0.03069 |
0.0308 |
400654 USDT |
| BTT100K/USDT |
0.0441385 |
0.04400383 |
0.04425369 |
386123 USDT |
| USDT/EUR |
0.860321 |
0.85660276 |
0.86393109 |
376136 EUR |
| BCH/USDT |
487.3 |
486.75 |
487.9353 |
359400 USDT |
| BTC/DAI |
94990 |
94940.3 |
95067.17 |
351318 DAI |
| BTC/USDC |
94956 |
94851.95 |
94940.4 |
350650 USDC |
| SUI/USDT |
1.6863696 |
1.6848 |
1.68714073 |
344106 USDT |
| USDC/PLN |
3.645 |
3.630582 |
3.655746 |
321528 PLN |
| XRP/USD |
2.35 |
2.31000017 |
2.398799 |
321217 USD |
| BTC/USDQ |
95268.6 |
94940.3 |
95492.65 |
312353 USDQ |
| VIRTUAL/USDT |
1.1130803 |
1.1112 |
1.11435208 |
285704 USDT |
| BTC/USDR |
105000 |
94940.3 |
111929.39 |
278685 USDR |
| ETH/PLN |
11400 |
11283.1973 |
11511.3234 |
276530 PLN |
| DOGE/USDC |
0.17179769 |
0.15953 |
0.18128989 |
272468 USDC |
| SOL/USDC |
139.06051 |
138.86 |
139.246826 |
270695 USDC |
| USDT/PLN |
3.63969 |
3.596475 |
3.67558 |
261020 PLN |
| AAVE/USDC |
173.661 |
173.52 |
173.764 |
259466 USDC |
| NEAR/USD |
2.619 |
2.3745 |
2.9497 |
258028 USD |
| HTX100K/USDC |
0.1791 |
0.178454 |
0.179998 |
257996 USDC |
| USDT/BRL |
6.9 |
3.800002 |
9 |
254420 BRL |
| AXS/USDT |
1.243 |
1.242 |
1.24408047 |
249937 USDT |
| RENDER/USDT |
2.0164 |
2.01071354 |
2.01901044 |
248332 USDT |
| NEO/USDT |
4.6826 |
4.678 |
4.686148 |
233010 USDT |
| WIN10K/USDT |
0.3398763 |
0.33932104 |
0.34045 |
232647 USDT |
| AIXBT/USDT |
0.05742 |
0.045 |
0.06799999 |
232013 USDT |
| OM/USDT |
0.0819426 |
0.0818 |
0.08210684 |
230103 USDT |
| XTZ/USDT |
0.55413 |
0.5534 |
0.55471157 |
224063 USDT |
| USDR/USDT |
0.9969 |
0.992648 |
1.002442 |
223885 USDT |
| ETH/DAI |
3130.22 |
3129 |
3130.9832 |
222850 DAI |
| LTC/USDC |
96.95272 |
96.751294 |
97.138777 |
219919 USDC |
| RENDER/USDC |
2.0161 |
2.01118691 |
2.01763544 |
219470 USDC |
| ADA/USDC |
0.4896 |
0.48759898 |
0.49045511 |
219246 USDC |
| XRP/EUR |
1.924609 |
1.91511008 |
1.93345135 |
215692 EUR |
| XTZ/USDC |
0.553875 |
0.5534 |
0.55430376 |
210454 USDC |
| WIF/USDT |
0.4160931 |
0.413 |
0.41899472 |
209731 USDT |
| OM/USDC |
0.081986 |
0.0818 |
0.08212406 |
203166 USDC |
| AI16Z/USDT |
0.0384147 |
0.037 |
0.03989999 |
199105 USDT |
| ALGO/USDT |
0.1598813 |
0.1595 |
0.16023662 |
196813 USDT |
| BCH/USDC |
487.342 |
486.75 |
488.1795 |
193871 USDC |
| ATOM/USDT |
2.781 |
2.777 |
2.784105 |
193796 USDT |
| ETH/USDC |
3131.2 |
3129 |
3133.821 |
191507 USDC |
| TON/USDC |
1.827 |
1.824 |
1.830041 |
189973 USDC |
| ZRX/USD |
0.1972 |
0.178 |
0.21648 |
183307 USD |
| XRP/USDC |
2.24213685 |
2.23731 |
2.2554926 |
179120 USDC |
| GAS/USDT |
2.324751 |
2.321 |
2.327692 |
178620 USDT |
| WIF/USDC |
0.414 |
0.413 |
0.41467185 |
176137 USDC |
| WAVES/USDT |
1.11749715 |
1.10000521 |
1.14 |
174474 USDT |
| DOGE/EUR |
0.13799 |
0.13631652 |
0.13826398 |
170229 EUR |
| ZRO/USDT |
1.432846 |
1.42942353 |
1.43767355 |
164364 USDT |
| USDQ/USDT |
1.001 |
0.998072 |
1.003616 |
163073 USDT |
| DOGE/USD |
0.1688028 |
0.16500001 |
0.17277934 |
150333 USD |
| A/USDT |
0.240535 |
0.24 |
0.24118 |
148768 USDT |
| USD/DAI |
0.9476 |
0.930004 |
0.97199 |
148529 DAI |
| KMNO/USDT |
0.053713 |
0.05351417 |
0.05387504 |
134294 USDT |
| NOT/USDC |
0.000671 |
0.000669 |
0.00067313 |
131145 USDC |
| CRV/USDT |
0.423 |
0.4222 |
0.4237 |
130797 USDT |
| NOT/USDT |
0.000671 |
0.000669 |
0.00067251 |
130283 USDT |
| SKY/USDT |
0.0505 |
0.0503 |
0.05069 |
129623 USDT |
| TRUMP/USDT |
7.086636 |
7.083 |
7.09004412 |
121534 USDT |
| NFT1M/USDC |
0.39151514 |
0.39006476 |
0.39369068 |
120549 USDC |
| LDO/USDT |
0.738077 |
0.737 |
0.73915077 |
120246 USDT |
| RSR/USDT |
0.003687 |
0.003681 |
0.003692 |
120029 USDT |
| QTUM/USDT |
1.7222 |
1.719 |
1.72643 |
119658 USDT |
| SUI/USDC |
1.685 |
1.68305577 |
1.6869863 |
117520 USDC |
| XLM/USDT |
0.25716165 |
0.256 |
0.25875412 |
109811 USDT |
| JST/USDC |
0.03638181 |
0.03620477 |
0.0365998 |
109729 USDC |
| A/USDC |
0.24 |
0.24 |
0.240982 |
109646 USDC |
| XLM/USDC |
0.25706155 |
0.256 |
0.2580205 |
107728 USDC |
| AXS/USDC |
1.242 |
1.242 |
1.24504837 |
105723 USDC |
| SUN/USDC |
0.02208337 |
0.02196217 |
0.02222554 |
103537 USDC |
| DOT/USDC |
2.809 |
2.8051 |
2.8104 |
99170 USDC |
| LINK/USDC |
13.8388 |
13.824 |
13.8533 |
98382 USDC |
| TRUMP/USDC |
7.080073 |
7.083 |
7.08846589 |
97072 USDC |
| TRX/USDC |
0.292734 |
0.2923 |
0.29337736 |
95803 USDC |
| USDC/EUR |
0.8598 |
0.85582789 |
0.86462859 |
88808 EUR |
| BTT100K/USDC |
0.04411208 |
0.04397827 |
0.044266 |
88080 USDC |
| USDT/DAI |
1.0124 |
0.997747 |
1.029388 |
84394 DAI |
| USDC/USDT |
1.000064 |
1.000062 |
1.000063 |
82059 USDT |
| AAVE/USDT |
174 |
173.52 |
174.28 |
80506 USDT |
| USDT/GBP |
0.7753 |
0.75793488 |
0.78757401 |
78061 GBP |
| ETH/GBP |
2408.8 |
2359.2059 |
2467.5623 |
77800 GBP |
| IMX/USDC |
0.3707 |
0.3701 |
0.37111259 |
75934 USDC |
| ASTER/USDT |
1.242 |
1.2389 |
1.2415 |
75891 USDT |
| ALGO/USDC |
0.1596962 |
0.1595 |
0.15986315 |
70528 USDC |
| LDO/USDC |
0.7378 |
0.737 |
0.73846227 |
69992 USDC |
| OP/USDC |
0.38584808 |
0.3856 |
0.38624635 |
69602 USDC |
| MANA/USDC |
0.1998538 |
0.1994 |
0.20018359 |
69255 USDC |
| LINEA/USDT |
0.01041 |
0.01039 |
0.01043 |
68908 USDT |
| ENA/USDT |
0.3299588 |
0.27055616 |
0.38888888 |
68835 USDT |
| ALCH/USDT |
0.161 |
0.15720041 |
0.166 |
66964 USDT |
| WCT/USDT |
0.143 |
0.14226076 |
0.14347648 |
66694 USDT |
| OP/USDT |
0.38589353 |
0.3856 |
0.38618407 |
64999 USDT |
| MANA/USDT |
0.1998814 |
0.1994 |
0.20018925 |
64672 USDT |
| ZK/USDT |
0.0478 |
0.04609 |
0.049 |
63332 USDT |
| SAND/USDT |
0.18 |
0.1797 |
0.18014712 |
63158 USDT |
| IMX/USDT |
0.3708302 |
0.3701 |
0.37138194 |
61972 USDT |
| PEPE/USDT |
0.0000049 |
0.00000488 |
0.00000492 |
60809 USDT |
| PUMP/USDT |
0.003431 |
0.003417 |
0.00344 |
60474 USDT |
| SHIB/USDT |
0.000009 |
0.00000894 |
0.00000898 |
60322 USDT |
| SHIB/USDC |
0.00000936 |
0.00000894 |
0.00000997 |
59544 USDC |
| ONDO/USDT |
0.5588 |
0.557 |
0.56 |
57755 USDT |
| KAS/USDT |
0.0578931 |
0.05700001 |
0.059 |
57242 USDT |
| YFI/USDT |
4589.06 |
4588 |
4590.64 |
56921 USDT |
| EXM/USDC |
0.00715 |
0.007068 |
0.007206 |
56626 USDC |
| ATOM/USDC |
2.7816 |
2.777 |
2.78676 |
54672 USDC |
| BERA/USDT |
1.3558 |
1.352 |
1.35967788 |
54277 USDT |
| ARB/USDT |
0.23699055 |
0.2367 |
0.23702541 |
53427 USDT |
| ENA/USDC |
0.324 |
0.27046171 |
0.39 |
53094 USDC |
| ALGO/EUR |
0.143 |
0.12600146 |
0.16461322 |
51050 EUR |
| WIN10K/USDC |
0.3407373 |
0.33940905 |
0.34232035 |
50842 USDC |
| ARB/USDC |
0.2372047 |
0.2367 |
0.23779964 |
49970 USDC |
| PENGU/USDC |
0.01257 |
0.012556 |
0.0125824 |
49762 USDC |
| PENGU/USDT |
0.012577 |
0.012556 |
0.01258883 |
48871 USDT |
| NEAR/USDC |
2.312 |
2.3084 |
2.316 |
48436 USDC |
| XRP/GBP |
1.7223088 |
1.68358787 |
1.76138494 |
46614 GBP |
| EUL/USDC |
4.46826 |
4.35940337 |
4.55967907 |
42749 USDC |
| MELANIA/USDC |
0.13947 |
0.13893425 |
0.1400169 |
41590 USDC |
| GOAT/USDT |
0.0405023 |
0.04046 |
0.04053058 |
41278 USDT |
| LAYER/USDT |
0.2124315 |
0.21203 |
0.21300073 |
41188 USDT |
| DEGEN/USDT |
0.001387 |
0.001385 |
0.00138797 |
40107 USDT |
| MELANIA/USDT |
0.1397 |
0.1391561 |
0.14010617 |
38523 USDT |
| MOVE/USDT |
0.05202 |
0.05194597 |
0.05209 |
37631 USDT |
| JUP/USDT |
0.277 |
0.2761 |
0.2773608 |
37593 USDT |
| POL/USDC |
0.149828 |
0.1497 |
0.1500138 |
37289 USDC |
| ACT/USDT |
0.01855602 |
0.0182 |
0.01899999 |
35068 USDT |
| FLOKI/USDT |
0.0000541 |
0.00005392 |
0.0000542 |
34958 USDT |
| HMSTR/USDT |
0.00027774 |
0.000277 |
0.00027847 |
34132 USDT |
| POL/USDT |
0.1499 |
0.1497 |
0.15009429 |
33246 USDT |
| EUL/USDT |
4.46687818 |
4.4002708 |
4.51532035 |
32829 USDT |
| GRT/USDT |
0.0564 |
0.0563 |
0.05650556 |
32623 USDT |
| ZRX/USDT |
0.1787 |
0.1783 |
0.179 |
30962 USDT |
| ONDO/USDC |
0.55698 |
0.55471515 |
0.55958195 |
30316 USDC |
| BIO/USDT |
0.0653 |
0.065 |
0.06559698 |
27550 USDT |
| ATOM/EUR |
2.2844 |
2.036538 |
2.45 |
25373 EUR |
| WCT/USDC |
0.13675 |
0.125 |
0.15 |
22383 USDC |
| FARTCOIN/USDT |
0.24614 |
0.2457 |
0.24639961 |
21656 USDT |
| SAND/USDC |
0.1801281 |
0.1797 |
0.18070116 |
19917 USDC |
| FLOKI/USDC |
0.000056 |
0.00005374 |
0.00005772 |
17384 USDC |
| PEPE/USDC |
0.000006 |
0.00000488 |
0.00000733 |
16128 USDC |
| JUP/USDC |
0.2765 |
0.27476352 |
0.27742279 |
14955 USDC |
| GRT/USDC |
0.05664429 |
0.0563 |
0.05697516 |
13015 USDC |
| XTZ/USD |
0.64 |
0.562124 |
0.693686 |
12737 USD |
| DEGEN/USDC |
0.0019622 |
0.00143134 |
0.00243993 |
12497 USDC |
| GAS/USD |
2.428036 |
2.223214 |
2.584149 |
11677 USD |
| GRAM/USDT |
0.00308364 |
0.00298 |
0.0032 |
10948 USDT |
| DOT/USD |
3.07 |
2.7774 |
3.4682 |
9667 USD |
| A/USD |
0.26352 |
0.250001 |
0.279899 |
8212 USD |
| ETH/LTC |
32.30441 |
32.2 |
32.4 |
6980 LTC |
| MANEKI/USDT |
0.000544 |
0.00054 |
0.00055 |
6276 USDT |
| HMSTR/USDC |
0.0002777 |
0.000277 |
0.00027826 |
6050 USDC |
| ATOM/USD |
2.941 |
2.482437 |
3.249872 |
5774 USD |
| GME/USDT |
0.000692 |
0.00065 |
0.00074998 |
4580 USDT |
| BLAST/USDT |
0.00106036 |
0.00105683 |
0.00106302 |
2924 USDT |
| USDT/USD |
1.25 |
1.04 |
1.25 |
2812 USD |
| SHIB/USD |
0.00000927 |
0.00000854 |
0.00000973 |
1950 USD |
| DOGS/USDT |
0.00004967 |
0.00004498 |
0.000054 |
447 USDT |
| BCH/ETH |
0.154408 |
0.149392 |
0.159317 |
378 ETH |
| QTUM/ETH |
0.0005532 |
0.000551 |
0.000556 |
314 ETH |
| XRP/ETH |
0.0007154 |
0.00071375 |
0.00072436 |
121 ETH |
| WAVES/ETH |
0.00034861 |
0.0003376 |
0.00036323 |
69 ETH |
| ETH/BTC |
0.03300963 |
0.03294984 |
0.03309921 |
18 BTC |
| TON/BTC |
0.00001923 |
0.00001907 |
0.00001939 |
12 BTC |
| SOL/BTC |
0.001464 |
0.00144801 |
0.00148289 |
8 BTC |
| DASH/BTC |
0.00093 |
0.00091 |
0.00094702 |
6 BTC |
| ZEC/BTC |
0.0074 |
0.00726327 |
0.00758682 |
5 BTC |
| SUI/BTC |
0.0000184 |
0.00001764 |
0.00001899 |
4 BTC |
| ZRX/ETH |
0.00006474 |
0.00005551 |
0.00007517 |
4 ETH |
| DOGE/BTC |
0.00000168 |
0.00000166 |
0.00000169 |
3 BTC |
| XRP/BTC |
0.00002357 |
0.00002353 |
0.00002361 |
3 BTC |
| WAVES/BTC |
0.00001225 |
0.00001199 |
0.00001252 |
2 BTC |
| ZRX/BTC |
0.00000188 |
0.00000183 |
0.00000192 |
2 BTC |
| TRX/BTC |
0.00000308 |
0.00000303 |
0.00000314 |
2 BTC |
| LINK/BTC |
0.00014515 |
0.00014346 |
0.0001466 |
1 BTC |
| YFI/BTC |
0.0501 |
0.04752055 |
0.05302494 |
1 BTC |
| ADA/BTC |
0.00000515 |
0.00000511 |
0.00000519 |
1 BTC |
| UNI/BTC |
0.00008129 |
0.00007473 |
0.00008569 |
1 BTC |
| XLM/BTC |
0.00000269 |
0.00000267 |
0.00000271 |
1 BTC |
| BCH/BTC |
0.0051098 |
0.00507151 |
0.00515464 |
1 BTC |
| LTC/BTC |
0.00102 |
0.00101001 |
0.00102885 |
0 BTC |
| ETC/BTC |
0.00015583 |
0.00015304 |
0.00015773 |
0 BTC |
| NEO/BTC |
0.000052 |
0.0000486 |
0.0000549 |
0 BTC |
| DOT/BTC |
0.00002947 |
0.00002915 |
0.0000298 |
0 BTC |
| GAS/BTC |
0.0000256 |
0.00002362 |
0.00002699 |
0 BTC |
| ALGO/BTC |
0.00000169 |
0.00000166 |
0.00000173 |
0 BTC |
| NEAR/BTC |
0.0000248 |
0.00002381 |
0.00002564 |
0 BTC |
| CHZ/BTC |
0.00000032 |
0.00000032 |
0.00000033 |
0 BTC |
| ATOM/BTC |
0.00003015 |
0.00002896 |
0.00003099 |
0 BTC |
| BETH/BTC |
10 |
0.0001 |
10 |
0 BTC |
| WIN10K/BTC |
0.0000158 |
0.000001 |
0.01 |
0 BTC |
| EUL/BTC |
0.00010059 |
0.00000001 |
0.001 |
0 BTC |
| DOGS/BTC |
0.00000001 |
0.00000001 |
0.000001 |
0 BTC |
| GRIFFAIN/BTC |
0.00000015 |
0.00000001 |
0.001 |
0 BTC |
| URO/BTC |
0.00000004 |
0.00000001 |
0.001 |
0 BTC |
| RIF/BTC |
0.00000002 |
0.00000001 |
0.01 |
0 BTC |