Exmo

Asset Last Bid Ask Volume 24h
ALGO/RUB 127.428831 126.6567 128.799999 28340117 RUB
ETH/RUB 207375.53 203321.21 207374.89 22056155 RUB
WAVES/RUB 1802.979998 1802.82 1820.196 20532168 RUB
XRP/RUB 66.289673 66.112684 66.51823 17258549 RUB
ETH/UAH 80580.1475 79150.0005 80580.1475 17250283 UAH
BTC/RUB 3035157.04 3038929.04 3051491 14415221 RUB
BTC/UAH 1189830.99 1186645.43 1198204.84 11695295 UAH
ETH/KZT 1217492.62 1155394.51 1303804.16 10126262 KZT
NEO/RUB 2877.2653 2860.3701 2887.657 9650833 RUB
LTC/RUB 10808.52 10744.6402 10809.81 7600059 RUB
ETC/RUB 3320.511 3309.351 3342.326 7249692 RUB
BTC/USD 44474.59 44245.7 44452.44 5948636 USD
ETH/USD 3014.9999 2995.0005 3014.9999 5901554 USD
TRX/RUB 6.591779 6.58 6.598773 5840368 RUB
ZEC/RUB 8056.2289 8052.807 8058.4271 4972483 RUB
USDT/RUB 70.85562 70.5 71.087443 4308254 RUB
BCH/RUB 36543.52 36073.76 36499.88 3741567 RUB
ETH/USDT 2913.1819 2903.4697 2913.1808 2457957 USDT
USDT/UAH 27.642003 27.642003 27.70555 2439270 UAH
USD/RUB 68 68 69.476663 2172899 RUB
BTC/USDT 43017.02 42986.31 43070.98 2164757 USDT
XRP/UAH 25.870803 25.670592 26.249401 1423570 UAH
XRP/USD 0.96999999 0.96530001 0.96999985 1381627 USD
DASH/RUB 12198.6799 12100 12198.6799 1310642 RUB
USDT/KZT 420.9013 419.85 421.9999 1177393 KZT
USDT/USD 1.03 1.029999 1.03 1085449 USD
XLM/RUB 20.627373 20.305602 20.795301 1006384 RUB
ADA/USD 2.25059162 2.24456537 2.25326163 812796 USD
WAVES/USD 26.237761 26.26012 26.54 610281 USD
GUSD/RUB 70.42933999 69.41759919 70.867018 580169 RUB
USD/UAH 27 27 27.099899 485789 UAH
ALGO/USDT 1.8003595 1.7870472 1.83737154 456246 USDT
BTC/EUR 36718.73 36693.77 36707.6 455131 EUR
BCH/UAH 14347.5309 13676.61 14679.5129 431537 UAH
EXM/RUB 4.911046 4.910555 4.953761 414328 RUB
BTC/GBP 31501.67 31415.03 31666.07 409972 GBP
DASH/UAH 4792.883 4662.1266 4886.2273 392136 UAH
XRP/USDT 0.9389181 0.93353958 0.9387306 371385 USDT
LTC/USD 157.341089 156.4552 157.8424 364621 USD
ETC/USD 48.444293 48.256232 48.762138 347329 USD
DAI/RUB 72.047337 71.1019 72.453999 322715 RUB
SMART/RUB 0.42261005 0.42 0.42544917 309308 RUB
BCH/USD 530.7657 527.9753 531.4274 279088 USD
XEM/UAH 4.265083 4.240396 4.282977 219337 UAH
XTZ/RUB 350.4092 414.0956 464.5311 196443 RUB
DASH/USD 175.656899 174.455301 175.6569 195418 USD
DOGE/USD 0.21819899 0.21670002 0.21819899 174998 USD
ZEC/USD 118.078399 116.829701 118.163699 170514 USD
ETH/EUR 2481.928 2468.8834 2502.4103 156400 EUR
NEO/USD 41.769606 41.43027 42.026 149920 USD
TRX/USD 0.09606147 0.0952 0.09627864 147104 USD
USDT/EUR 0.85500143 0.85655974 0.85655975 145223 EUR
BTT/RUB 0.2494 0.24485135 0.24998421 141664 RUB
CRON/USDT 2.55200458 2.53831718 2.55200459 139713 USDT
LTC/EUR 130.3639 129.0008 130.3681 136025 EUR
DASH/USDT 173.858356 168.019864 177.040657 89293 USDT
TRX/UAH 2.60260768 2.57124177 2.62782913 81113 UAH
ATOM/USD 39.2526 39.255 39.552404 75694 USD
EXM/USD 0.07131993 0.07131993 0.07142644 72449 USD
BTG/USD 55.78 55.715371 55.78 71677 USD
DOGE/EUR 0.18216236 0.17980695 0.18571007 68671 EUR
BCH/USDT 513.3705 511.7264 514.4771 64016 USDT
LTC/UAH 4238.9692 4158.8339 4321.5257 57304 UAH
ETH/GBP 2152.9435 2093.5143 2194.8733 55731 GBP
XLM/USD 0.29405728 0.2921 0.29517048 55473 USD
EOS/USD 4.154588 4.116 4.157201 55067 USD
QTUM/USD 10.252646 10.185 10.35184 48146 USD
XTZ/USD 6.260759 6.1392 6.322299 47614 USD
IQN/USDT 1.7242924 1.68154621 1.75531833 46530 USDT
OMG/USD 9.317942 9.15730941 9.57087951 43134 USD
BCH/EUR 438.5989 428.6055 450.9716 41229 EUR
ZRX/USD 0.94058017 0.9359 0.9467 40778 USD
BTC/KZT 14500001 15578618 19867632 37393 KZT
XRP/EUR 0.79590994 0.80079143 0.8013829 37042 EUR
DOT/USDT 31.6547 31.6252 32.0883 32828 USDT
DOT/USD 32.05 32.05 32.8352 28353 USD
XEM/USD 0.15689762 0.15678733 0.1571088 27940 USD
ZEC/EUR 97.158454 96.289899 97.919167 27886 EUR
MKR/DAI 2583.40753185 2507.70907675 2640 26076 DAI
EXM/USDT 0.06957241 0.06949 0.06957242 25263 USDT
XRP/GBP 0.69301485 0.66000041 0.70257439 20331 GBP
DOGE/GBP 0.15590209 0.15125353 0.15893836 17408 GBP
ADA/USDT 2.19907796 2.19738549 2.20308535 15987 USDT
XEM/EUR 0.13320975 0.12940761 0.135 13529 EUR
USDT/GBP 0.7342 0.73136927 0.7342 10776 GBP
GUSD/USD 1.020452 1.007698 1.027442 10236 USD
USDC/USD 1.030967 1.0321 1.0408 9405 USD
USDC/USDT 0.999913 0.996617 1.0014 8863 USDT
DAI/USD 1.026703 1.0211 1.039913 7559 USD
SMART/USD 0.00613385 0.00604196 0.00617609 6411 USD
EOS/EUR 3.494119 3.300048 3.675514 4120 EUR
ETH/LTC 19.09059 19.006656 19.191805 3496 LTC
ETC/USDT 47.010003 45.4 48.49029 3327 USDT
SMART/EUR 0.00506271 0.00494459 0.00513606 3217 EUR
GAS/USD 8.402242 8.35 8.402242 2333 USD
LTC/GBP 111.84806164 110.68078657 114.02636854 1336 GBP
TRX/EUR 0.08065018 0.07796587 0.08138636 1292 EUR
BTC/PLN 173220 166537.03 173906.56 1099 PLN
BCH/GBP 380.88385639 350.00000093 388.08061442 1038 GBP
PRQ/USDT 0.55954459 0.55813725 0.56829992 1012 USDT
ATOM/EUR 36 30.000005 36.748389 560 EUR
WXT/USDT 0.007 0.00666834 0.0073687 490 USDT
ALGO/EUR 1.72370651 1.50000051 1.74741767 434 EUR
MNC/USD 0.002627 0.00263844 0.00275009 422 USD
WAVES/ETH 0.00879089 0.008774 0.0088 101 ETH
VITAE/USDT 0.35 0.35 0.3846 85 USDT
ETH/BTC 0.06764102 0.06738097 0.06776776 61 BTC
CRON/ETH 0.00087163 0.00087163 0.00088714 43 ETH
XRP/ETH 0.00032183 0.00032066 0.00032322 35 ETH
BCH/ETH 0.176379 0.175204 0.178187 15 ETH
WAVES/BTC 0.00059142 0.00058893 0.000595 15 BTC
ETH/PLN 11831.8064 11003 12196.7755 14 PLN
OMG/ETH 0.00304809 0.00300001 0.00310505 12 ETH
ADA/BTC 0.0000512 0.00005107 0.0000513 11 BTC
ALGO/BTC 0.00004169 0.00004152 0.00004196 9 BTC
XRP/BTC 0.00002177 0.00002177 0.00002181 9 BTC
TONCOIN/BTC 0.00001738 0.0000165 0.00001738 8 BTC
QTUM/ETH 0.00348217 0.00340119 0.00363532 8 ETH
LTC/BTC 0.00354168 0.00352729 0.00354713 7 BTC
IQN/ETH 0.0005873 0.00057132 0.00060619 4 ETH
NEO/BTC 0.00094991 0.00093267 0.00094977 4 BTC
USDC/ETH 0.00034564 0.00034375 0.00034688 3 ETH
CRON/BTC 0.00005871 0.00005869 0.00005975 3 BTC
TRX/BTC 0.00000217 0.00000216 0.00000217 3 BTC
ETC/BTC 0.00109629 0.00109527 0.00109678 3 BTC
BCH/BTC 0.01192768 0.01188284 0.01194562 2 BTC
ZEC/BTC 0.00263298 0.0026297 0.00263657 2 BTC
DAI/ETH 0.00035557 0.00032956 0.0003716 1 ETH
DASH/BTC 0.0039787 0.00394336 0.00400217 1 BTC
EXM/ETH 0.00002396 0.00002358 0.00002403 1 ETH
OMG/BTC 0.00020524 0.00019676 0.00021569 1 BTC
ZRX/BTC 0.00002168 0.00002125 0.00002198 1 BTC
IQN/BTC 0.0000399 0.00003886 0.00004208 1 BTC
GNY/BTC 0.00000802 0.00000792 0.00000804 1 BTC
BTG/BTC 0.00123189 0.00120003 0.00125286 1 BTC
XLM/BTC 0.00000671 0.00000664 0.00000674 0 BTC
DCR/BTC 0.00271308 0.00263394 0.00284233 0 BTC
QTUM/BTC 0.00023314 0.00023003 0.00023626 0 BTC
GAS/BTC 0.00018958 0.00018461 0.00019179 0 BTC
XEM/BTC 0.00000368 0.00000361 0.00000373 0 BTC
MKR/BTC 0.05815817 0.0571144 0.05866 0 BTC
DOGE/BTC 0.00000491 0.00000486 0.00000493 0 BTC
EXM/BTC 0.0000016 0.0000016 0.00000162 0 BTC
EOS/BTC 0.00009624 0.000094 0.0000974 0 BTC
VLX/BTC 0.00000415 0.00000412 0.0000042 0 BTC
GUSD/BTC 0.00002249 0.00002218 0.00002293 0 BTC
USDC/BTC 0.00002328 0.00002294 0.00002346 0 BTC
XTZ/BTC 0.00014251 0.0001382 0.00014701 0 BTC
DAI/BTC 0.00002297 0.0000224 0.00002335 0 BTC
ATOM/BTC 0.00089694 0.00089694 0.00097264 0 BTC
DOT/BTC 0.00077 0.00072825 0.000785 0 BTC
SMART/BTC 0.00000013 0.00000013 0.00000014 0 BTC
MNC/ETH 0.00000089 0.00000086 0.00000089 0 ETH
ONE/BTC 0.00000327 0.00000308 0.00000354 0 BTC
ROOBEE/BTC 0.00000008 0.00000008 0.00000009 0 BTC
LINK/BTC 0.000595 0.00057054 0.000595 0 BTC
YFI/BTC 0.71000001 0.71000001 0.74628599 0 BTC
BTT/BTC 0.00000008 0.00000007 0.00000008 0 BTC
UNI/BTC 0.00047813 0.00047523 0.00048265 0 BTC
PRQ/BTC 0.00001296 0.00001267 0.00001293 0 BTC
WXT/BTC 0.00000015 0.00000015 0.00000016 0 BTC
HP/BTC 0.00000002 0.00000002 0.00000003 0 BTC
VITAE/ETH 0.00011261 0.000075 0.0001909 0 ETH
CHZ/BTC 0.00000672 0.00000611 0.00000672 0 BTC
ZRX/ETH 0.00031106 0.00031582 0.00032746 0 ETH
MNC/BTC 0.00000006 0.00000005 0.00000006 0 BTC
ONT/BTC 0.00001922 0.0000199 0.00002094 0 BTC
HAI/BTC 0.00000188 0.0000018 0.00000189 0 BTC
VITAE/BTC 0.00000775 0.00000505 0.0000137 0 BTC
ZAG/BTC 0.00001326 0.00001335 0.00001405 0 BTC
BTCV/BTC 0.00088215 0.00088215 0.00088216 0 BTC
HB/BTC 0.00000009 0.00000008 0.00000009 0 BTC
ONG/BTC 0.0000233 0.00002322 0.00002521 0 BTC
XYM/BTC 0.00001242 0.00001241 0.00001242 0 BTC