- Home
- Exchanges
- Exmo
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/UAH |
4159066 |
4084578.24 |
4231757.27 |
477040383 UAH |
| USDT/NGN |
1594 |
1217.6 |
2111 |
44933832 NGN |
| BCH/UAH |
21943.871 |
20200.0276 |
23199.9998 |
42247289 UAH |
| BTC/USDT |
95681.68 |
95672.68 |
95688 |
22792662 USDT |
| ETH/USDT |
3205 |
3204.15 |
3205.6163 |
12586740 USDT |
| XRP/UAH |
97 |
96.000004 |
98.338002 |
10579033 UAH |
| BTC/USD |
100105 |
99235.11 |
101099.98 |
9209820 USD |
| ETH/UAH |
136000 |
133123.124 |
140013.3499 |
8484236 UAH |
| USDT/UAH |
43.6 |
43.2602 |
43.949998 |
8005235 UAH |
| BTC/PLN |
346681.72 |
342042.34 |
351022.31 |
6353716 PLN |
| BTC/EUR |
82408.53 |
82000.52 |
82816.6 |
4074877 EUR |
| BCH/USD |
509.3 |
500.052 |
519.6298 |
3214648 USD |
| ZEC/USDT |
658.6323959 |
640.00000001 |
683.9917137 |
2545539 USDT |
| TRX/USD |
0.3033 |
0.29000054 |
0.31999989 |
2048497 USD |
| EXM/USDT |
0.007054 |
0.007017 |
0.007099 |
1657275 USDT |
| LINK/USDT |
14.145 |
14.131 |
14.1547 |
1629746 USDT |
| XRP/USDT |
2.273 |
2.27084 |
2.27529403 |
1608150 USDT |
| TRX/EUR |
0.259 |
0.24000151 |
0.28 |
1560706 EUR |
| JST/USDT |
0.0364874 |
0.036396 |
0.03657 |
1326549 USDT |
| HTX100K/USDT |
0.17903456 |
0.17845734 |
0.17990039 |
1261452 USDT |
| XAUT/USDT |
4047 |
4039.0941 |
4055.1046 |
1164269 USDT |
| NEAR/USDT |
2.3257 |
2.321 |
2.3321 |
1118035 USDT |
| BCH/EUR |
430.7438 |
427.6152 |
432.8296 |
1098208 EUR |
| TRX/USDT |
0.29409 |
0.29365 |
0.29457937 |
1036375 USDT |
| QTUM/USD |
1.845772 |
1.731445 |
1.924838 |
1012920 USD |
| ADA/USDT |
0.496721 |
0.4957 |
0.4973 |
1004886 USDT |
| ETC/USD |
16.24444 |
15.268316 |
16.999997 |
988129 USD |
| NEO/USD |
4.94 |
4.811223 |
5.103999 |
974592 USD |
| ETH/USD |
3294 |
3222.0046 |
3400.1552 |
970592 USD |
| SOL/USDT |
142.4349 |
142.3 |
143.266142 |
946255 USDT |
| DOT/USDT |
2.828 |
2.823 |
2.8326 |
821704 USDT |
| SUN/USDT |
0.0221809 |
0.02208 |
0.02230424 |
767404 USDT |
| ETH/EUR |
2752.0818 |
2734.181 |
2777.9197 |
693395 EUR |
| USDC/USD |
1.05695 |
1.043649 |
1.074997 |
675249 USD |
| ETC/USDT |
15.07 |
15.02 |
15.102854 |
640118 USDT |
| USDD/USDT |
1.0006 |
1.00036 |
1.000797 |
586470 USDT |
| LTC/EUR |
83.312 |
82.733707 |
83.715102 |
570077 EUR |
| ADA/USD |
0.5308 |
0.50800001 |
0.54999995 |
560894 USD |
| BTC/GBP |
73600 |
72141.92 |
75361.18 |
515691 GBP |
| TON/USDT |
1.835684 |
1.833 |
1.839162 |
511010 USDT |
| NFT1M/USDT |
0.392 |
0.3905 |
0.39305288 |
482011 USDT |
| LTC/USDT |
96.687 |
96.66 |
96.708471 |
477177 USDT |
| ETC/USDC |
15.05529 |
15.02 |
15.085552 |
473930 USDC |
| DOGE/USDT |
0.1625141 |
0.16238 |
0.16270999 |
451120 USDT |
| LTC/USD |
103.086 |
102.000002 |
104.199991 |
439499 USD |
| UNI/USDT |
7.9643 |
7.9505 |
7.9767 |
406192 USDT |
| CHZ/USDT |
0.031064 |
0.03102 |
0.03111 |
405942 USDT |
| BTC/DAI |
95763 |
95687.9 |
95841.14 |
401693 DAI |
| BTT100K/USDT |
0.04346012 |
0.04333871 |
0.04355604 |
384706 USDT |
| USDT/EUR |
0.8607199 |
0.85745638 |
0.86483249 |
381955 EUR |
| SUI/USDT |
1.727102 |
1.7258 |
1.7282105 |
360616 USDT |
| BCH/USDT |
499.9591 |
499.328 |
500.3799 |
353960 USDT |
| HTX100K/USDC |
0.179046 |
0.178508 |
0.179854 |
328719 USDC |
| BTC/USDQ |
95957.6 |
95687.9 |
96350.15 |
322817 USDQ |
| BTC/USDC |
95421.51 |
95530.59 |
95688 |
315591 USDC |
| XRP/USD |
2.37145 |
2.34879901 |
2.398799 |
309251 USD |
| USDC/PLN |
3.6436 |
3.628994 |
3.658614 |
306766 PLN |
| AAVE/USDC |
179.2422 |
179.17 |
179.313 |
300552 USDC |
| USDT/PLN |
3.636 |
3.596479 |
3.677867 |
299616 PLN |
| BTC/USDR |
100799.9 |
95832.9 |
107832.9 |
287576 USDR |
| ETH/PLN |
11642.0407 |
11541.7829 |
11792.4271 |
268230 PLN |
| DOGE/USDC |
0.17 |
0.16238 |
0.18128983 |
267656 USDC |
| VIRTUAL/USDT |
1.13325534 |
1.1324 |
1.1342895 |
267574 USDT |
| SOL/USDC |
142.5365 |
142.3 |
142.809382 |
267392 USDC |
| NEAR/USD |
2.66 |
2.3701 |
2.9496 |
266331 USD |
| NEO/USDT |
4.7843 |
4.781 |
4.787164 |
261741 USDT |
| RENDER/USDT |
2.0736732 |
2.072 |
2.07565449 |
247652 USDT |
| RENDER/USDC |
2.07372 |
2.072 |
2.07594493 |
246744 USDC |
| USDT/BRL |
6.16 |
3.800002 |
9 |
230589 BRL |
| ADA/USDC |
0.496503 |
0.4957 |
0.497477 |
230460 USDC |
| AXS/USDT |
1.28121202 |
1.28 |
1.28258684 |
228119 USDT |
| WIN10K/USDT |
0.33784366 |
0.33677517 |
0.33873943 |
225671 USDT |
| USDR/USDT |
0.93248 |
0.888529 |
0.992218 |
225607 USDT |
| LTC/USDC |
96.65153 |
96.455286 |
96.861569 |
224053 USDC |
| ETH/DAI |
3205.6154 |
3204.15 |
3207.3784 |
221951 DAI |
| XTZ/USDT |
0.54497116 |
0.5446 |
0.54550841 |
220829 USDT |
| XRP/EUR |
1.954 |
1.94705429 |
1.96690157 |
218533 EUR |
| AI16Z/USDT |
0.043042 |
0.036 |
0.048238 |
216078 USDT |
| OM/USDT |
0.083 |
0.0827 |
0.08322301 |
214327 USDT |
| XTZ/USDC |
0.5452 |
0.5446 |
0.54560882 |
213053 USDC |
| OM/USDC |
0.08283 |
0.0827 |
0.08297623 |
212443 USDC |
| AIXBT/USDT |
0.05239174 |
0.0523 |
0.0524529 |
207012 USDT |
| ALGO/USDT |
0.16139 |
0.161 |
0.16151783 |
205629 USDT |
| TON/USDC |
1.83669 |
1.833 |
1.840319 |
200012 USDC |
| GAS/USDT |
2.345299 |
2.341 |
2.349356 |
196250 USDT |
| ETH/USDC |
3207.485 |
3194.9866 |
3210.2338 |
191222 USDC |
| BCH/USDC |
500.045 |
499.35 |
500.8124 |
184824 USDC |
| WIF/USDT |
0.41692385 |
0.416 |
0.41830963 |
181311 USDT |
| ATOM/USDT |
2.861086 |
2.859 |
2.865953 |
180053 USDT |
| WIF/USDC |
0.41656398 |
0.416 |
0.41706535 |
178747 USDC |
| DOGE/EUR |
0.140757 |
0.1403734 |
0.14101884 |
176132 EUR |
| ZRO/USDT |
1.4459472 |
1.4411339 |
1.44976939 |
171229 USDT |
| XRP/USDC |
2.28092491 |
2.27091 |
2.29031752 |
171013 USDC |
| WAVES/USDT |
1.120443 |
1.10004591 |
1.13999999 |
162296 USDT |
| ZRX/USD |
0.1938 |
0.178 |
0.21648 |
158542 USD |
| USDQ/USDT |
1.00002 |
0.997105 |
1.003295 |
158051 USDT |
| DOGE/USD |
0.1685619 |
0.16500003 |
0.17279999 |
149000 USD |
| CRV/USDT |
0.4281 |
0.4273 |
0.4294 |
144397 USDT |
| NOT/USDC |
0.00068564 |
0.000685 |
0.00068657 |
141208 USDC |
| NOT/USDT |
0.00068666 |
0.000685 |
0.00068807 |
139014 USDT |
| SKY/USDT |
0.0508 |
0.05059 |
0.05111 |
137015 USDT |
| USD/DAI |
0.95 |
0.93 |
0.974313 |
133539 DAI |
| KMNO/USDT |
0.05510555 |
0.05493337 |
0.05535949 |
130942 USDT |
| AAVE/USDT |
179.539 |
179.17 |
179.9 |
129264 USDT |
| LDO/USDT |
0.75228 |
0.752 |
0.75254502 |
128621 USDT |
| TRUMP/USDT |
7.06871 |
7.064 |
7.06715962 |
126889 USDT |
| SUI/USDC |
1.72558902 |
1.72357629 |
1.72779581 |
125613 USDC |
| A/USDT |
0.244088 |
0.2438 |
0.244548 |
124426 USDT |
| RSR/USDT |
0.003816 |
0.003814 |
0.003824 |
116446 USDT |
| JST/USDC |
0.0365526 |
0.03637093 |
0.03671896 |
115257 USDC |
| XLM/USDT |
0.26074 |
0.2605 |
0.26091237 |
113857 USDT |
| NFT1M/USDC |
0.3915 |
0.38963896 |
0.39355454 |
113301 USDC |
| A/USDC |
0.243 |
0.2438 |
0.244721 |
112383 USDC |
| QTUM/USDT |
1.766 |
1.763 |
1.768869 |
108907 USDT |
| DOT/USDC |
2.8269 |
2.823 |
2.8295 |
105204 USDC |
| XLM/USDC |
0.26184084 |
0.2605 |
0.26273474 |
104947 USDC |
| AXS/USDC |
1.28188 |
1.28 |
1.28408059 |
103788 USDC |
| USDC/USDT |
1.00016 |
1.0001 |
1.000101 |
102061 USDT |
| SUN/USDC |
0.02217 |
0.02205726 |
0.02232789 |
98780 USDC |
| TRX/USDC |
0.2942421 |
0.29365 |
0.29478354 |
97645 USDC |
| LINK/USDC |
14.1501 |
14.131 |
14.1661 |
89555 USDC |
| USDT/DAI |
1.014 |
0.997747 |
1.028527 |
86288 DAI |
| USDC/EUR |
0.8617907 |
0.85774409 |
0.86462859 |
86158 EUR |
| MANA/USDC |
0.2021 |
0.2015 |
0.20258489 |
83704 USDC |
| TRUMP/USDC |
7.0681564 |
7.064 |
7.06862226 |
83556 USDC |
| BTT100K/USDC |
0.04346 |
0.04329982 |
0.04361037 |
80748 USDC |
| USDT/GBP |
0.77 |
0.75793623 |
0.78792723 |
76535 GBP |
| LDO/USDC |
0.7522897 |
0.752 |
0.75255943 |
75812 USDC |
| WCT/USDT |
0.16791 |
0.16648536 |
0.16780522 |
75080 USDT |
| ETH/GBP |
2474.6 |
2409.9187 |
2524.425 |
73248 GBP |
| IMX/USDC |
0.3906997 |
0.3901 |
0.39110348 |
72739 USDC |
| OP/USDC |
0.3911 |
0.3908 |
0.39139405 |
70747 USDC |
| IMX/USDT |
0.39031 |
0.3901 |
0.39077486 |
70592 USDT |
| OP/USDT |
0.39118 |
0.3908 |
0.39151214 |
69777 USDT |
| LINEA/USDT |
0.0109 |
0.01089 |
0.01092 |
68110 USDT |
| SAND/USDT |
0.18198 |
0.1818 |
0.18220055 |
67199 USDT |
| ALGO/USDC |
0.16121521 |
0.161 |
0.16141613 |
66488 USDC |
| ENA/USDT |
0.281347 |
0.28064888 |
0.28226973 |
65155 USDT |
| KAS/USDT |
0.058 |
0.05700001 |
0.059 |
62832 USDT |
| PEPE/USDT |
0.00000501 |
0.000005 |
0.00000503 |
62553 USDT |
| ALCH/USDT |
0.1598765 |
0.153671 |
0.16411272 |
62273 USDT |
| SHIB/USDC |
0.00000944 |
0.00000906 |
0.00000995 |
62137 USDC |
| YFI/USDT |
4649.8 |
4651 |
4655.32 |
61934 USDT |
| PUMP/USDT |
0.003414 |
0.003403 |
0.003423 |
61713 USDT |
| PENGU/USDC |
0.012922 |
0.012913 |
0.01293685 |
60960 USDC |
| MANA/USDT |
0.2019449 |
0.2015 |
0.20254396 |
60639 USDT |
| ONDO/USDT |
0.5675 |
0.5661 |
0.569 |
60223 USDT |
| EXM/USDC |
0.007079 |
0.007037 |
0.007107 |
57387 USDC |
| SHIB/USDT |
0.00000908 |
0.00000906 |
0.0000091 |
55730 USDT |
| NEAR/USDC |
2.317 |
2.3134 |
2.322 |
53463 USDC |
| ASTER/USDT |
1.257 |
1.2548 |
1.2585 |
53213 USDT |
| BERA/USDT |
1.3883803 |
1.384 |
1.39132226 |
53004 USDT |
| ARB/USDT |
0.25434 |
0.24 |
0.2681111 |
52452 USDT |
| XRP/GBP |
1.75297996 |
1.71328799 |
1.78863541 |
51716 GBP |
| ALGO/EUR |
0.14068575 |
0.12600161 |
0.16271197 |
51190 EUR |
| ATOM/USDC |
2.867 |
2.859 |
2.872817 |
49690 USDC |
| ENA/USDC |
0.2815019 |
0.28081957 |
0.28252539 |
49602 USDC |
| ARB/USDC |
0.2405 |
0.2399 |
0.24096541 |
49241 USDC |
| ZK/USDT |
0.0475384 |
0.04501001 |
0.0502 |
48571 USDT |
| WIN10K/USDC |
0.33735776 |
0.3358064 |
0.33956422 |
46154 USDC |
| PENGU/USDT |
0.012922 |
0.012913 |
0.01293437 |
45755 USDT |
| EUL/USDC |
4.393 |
4.29007834 |
4.49466063 |
43452 USDC |
| POL/USDC |
0.1517827 |
0.1516 |
0.15195184 |
41768 USDC |
| ACT/USDT |
0.01840777 |
0.0184 |
0.01841504 |
41363 USDT |
| JUP/USDT |
0.28144133 |
0.2807 |
0.28222141 |
40965 USDT |
| GOAT/USDT |
0.0416 |
0.04153 |
0.04164637 |
40626 USDT |
| LAYER/USDT |
0.222274 |
0.22195 |
0.22298889 |
38849 USDT |
| DEGEN/USDT |
0.001403 |
0.001402 |
0.00140442 |
38718 USDT |
| MELANIA/USDT |
0.1380492 |
0.13770711 |
0.13852924 |
37999 USDT |
| MELANIA/USDC |
0.13833236 |
0.13781967 |
0.1391014 |
37676 USDC |
| MOVE/USDT |
0.0548 |
0.05466827 |
0.0548 |
37493 USDT |
| HMSTR/USDT |
0.000282 |
0.000281 |
0.00028275 |
36897 USDT |
| FLOKI/USDT |
0.00005514 |
0.00005498 |
0.00005526 |
36423 USDT |
| GRT/USDT |
0.05762284 |
0.0576 |
0.05770935 |
35848 USDT |
| ZRX/USDT |
0.1801 |
0.1798 |
0.1805 |
32836 USDT |
| ONDO/USDC |
0.566023 |
0.56343205 |
0.56884624 |
31889 USDC |
| EUL/USDT |
4.4063949 |
4.33531851 |
4.46150099 |
30893 USDT |
| BIO/USDT |
0.06676 |
0.0664 |
0.06700463 |
29547 USDT |
| POL/USDT |
0.1518489 |
0.1516 |
0.152104 |
26726 USDT |
| ATOM/EUR |
2.225398 |
2.036547 |
2.45 |
25618 EUR |
| WCT/USDC |
0.167619 |
0.16667702 |
0.16775754 |
24519 USDC |
| FARTCOIN/USDT |
0.253618 |
0.2533 |
0.25403285 |
22412 USDT |
| SAND/USDC |
0.18225102 |
0.1818 |
0.18292755 |
18883 USDC |
| FLOKI/USDC |
0.0000561 |
0.00005476 |
0.00005772 |
17329 USDC |
| PEPE/USDC |
0.000006 |
0.000005 |
0.00000732 |
16209 USDC |
| JUP/USDC |
0.2808 |
0.27935925 |
0.28227478 |
13750 USDC |
| GRT/USDC |
0.0579027 |
0.0576 |
0.05821604 |
13255 USDC |
| XTZ/USD |
0.624 |
0.561296 |
0.693816 |
13237 USD |
| GAS/USD |
2.41766 |
2.223238 |
2.584135 |
11318 USD |
| DEGEN/USDC |
0.001973 |
0.001402 |
0.00243982 |
10981 USDC |
| GRAM/USDT |
0.003048 |
0.00295 |
0.00315 |
9546 USDT |
| A/USD |
0.265455 |
0.250001 |
0.279899 |
8698 USD |
| DOT/USD |
3.0735 |
2.7979 |
3.4682 |
8607 USD |
| ETH/LTC |
33.089 |
33.000004 |
33.2 |
7889 LTC |
| MANEKI/USDT |
0.000514 |
0.00049 |
0.00055 |
6359 USDT |
| HMSTR/USDC |
0.00028151 |
0.000281 |
0.00028202 |
6077 USDC |
| ATOM/USD |
2.943215 |
2.495616 |
3.249872 |
5263 USD |
| GME/USDT |
0.0007 |
0.00065 |
0.00074998 |
4753 USDT |
| BLAST/USDT |
0.0010823 |
0.00107982 |
0.00108599 |
3693 USDT |
| SHIB/USD |
0.0000092 |
0.00000854 |
0.00000973 |
1837 USD |
| USDT/USD |
1.25 |
1.04 |
1.25 |
931 USD |
| BCH/ETH |
0.15483 |
0.151238 |
0.159224 |
443 ETH |
| QTUM/ETH |
0.0005536 |
0.000551 |
0.000556 |
384 ETH |
| DOGS/USDT |
0.0000494 |
0.000045 |
0.000054 |
328 USDT |
| XRP/ETH |
0.000709 |
0.00070763 |
0.0007107 |
123 ETH |
| WAVES/ETH |
0.00035 |
0.00033942 |
0.00036 |
73 ETH |
| ETH/BTC |
0.03348 |
0.03346476 |
0.03349347 |
21 BTC |
| TON/BTC |
0.0000192 |
0.00001896 |
0.00001939 |
14 BTC |
| SOL/BTC |
0.00149 |
0.00147013 |
0.00150309 |
8 BTC |
| DASH/BTC |
0.000862 |
0.00082501 |
0.00090025 |
6 BTC |
| ZEC/BTC |
0.00675 |
0.00640001 |
0.00724998 |
4 BTC |
| DOGE/BTC |
0.00000169 |
0.00000168 |
0.0000017 |
4 BTC |
| SUI/BTC |
0.00001848 |
0.0000176 |
0.0000193 |
4 BTC |
| ZRX/ETH |
0.00006722 |
0.0000555 |
0.00007517 |
3 ETH |
| XRP/BTC |
0.00002374 |
0.00002371 |
0.00002378 |
3 BTC |
| WAVES/BTC |
0.00001192 |
0.00001165 |
0.0000123 |
2 BTC |
| ZRX/BTC |
0.00000187 |
0.00000181 |
0.00000192 |
2 BTC |
| TRX/BTC |
0.00000307 |
0.00000304 |
0.00000309 |
2 BTC |
| LINK/BTC |
0.0001473 |
0.00014639 |
0.00014837 |
1 BTC |
| ADA/BTC |
0.0000052 |
0.00000513 |
0.00000524 |
1 BTC |
| YFI/BTC |
0.05031 |
0.04757723 |
0.05302494 |
1 BTC |
| XLM/BTC |
0.00000272 |
0.00000268 |
0.00000276 |
1 BTC |
| UNI/BTC |
0.00008658 |
0.00008348 |
0.00008894 |
1 BTC |
| BCH/BTC |
0.00519994 |
0.00510383 |
0.00526401 |
1 BTC |
| LTC/BTC |
0.0010109 |
0.00100501 |
0.00101862 |
0 BTC |
| ETC/BTC |
0.0001558 |
0.00015338 |
0.00015825 |
0 BTC |
| NEO/BTC |
0.000052 |
0.00004928 |
0.00005497 |
0 BTC |
| DOT/BTC |
0.00002933 |
0.00002915 |
0.0000295 |
0 BTC |
| GAS/BTC |
0.000025 |
0.00002362 |
0.00002699 |
0 BTC |
| ALGO/BTC |
0.0000017 |
0.00000167 |
0.00000172 |
0 BTC |
| NEAR/BTC |
0.00002521 |
0.00002376 |
0.00002738 |
0 BTC |
| ATOM/BTC |
0.00003028 |
0.00002927 |
0.00003099 |
0 BTC |
| CHZ/BTC |
0.00000033 |
0.00000032 |
0.00000033 |
0 BTC |
| BETH/BTC |
10 |
0.0001 |
10 |
0 BTC |
| WIN10K/BTC |
0.0000158 |
0.000001 |
0.01 |
0 BTC |
| EUL/BTC |
0.00010059 |
0.00000001 |
0.001 |
0 BTC |
| DOGS/BTC |
0.00000001 |
0.00000001 |
0.000001 |
0 BTC |
| GRIFFAIN/BTC |
0.00000016 |
0.00000001 |
0.001 |
0 BTC |
| URO/BTC |
0.00000004 |
0.00000001 |
0.001 |
0 BTC |
| RIF/BTC |
0.00000002 |
0.00000001 |
0.01 |
0 BTC |