- Home
- Exchanges
- Exmo
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/UAH |
3926503.5 |
3900000 |
3956606.76 |
393295376 UAH |
| BTC/USDT |
87570 |
87557.1 |
87583.87 |
15173514 USDT |
| USDT/UAH |
44.8 |
44.55 |
44.995385 |
8143172 UAH |
| ETH/UAH |
131923.768 |
130801.0004 |
132945.9996 |
7524728 UAH |
| BTC/USD |
88519.51 |
87967.48 |
88999.54 |
7426616 USD |
| ETH/USDT |
2928.393 |
2927.33 |
2928.5048 |
6379033 USDT |
| BTC/PLN |
312000 |
308196.64 |
315997.15 |
5014456 PLN |
| BCH/USD |
603.1329 |
586.0201 |
618.9999 |
4011100 USD |
| BTC/EUR |
74544.6 |
74336.1 |
74724.18 |
3845110 EUR |
| TRX/USD |
0.284591 |
0.27640261 |
0.29399963 |
1837182 USD |
| TRX/EUR |
0.25225713 |
0.21998168 |
0.27819996 |
1767019 EUR |
| ZEC/USDT |
437.716 |
427.00000001 |
444.86 |
1699173 USDT |
| EXM/USDT |
0.006594 |
0.006551 |
0.006631 |
1343954 USDT |
| BTC/USDC |
87490 |
86419.73 |
88259.83 |
1055860 USDC |
| LINK/USDT |
12.2018 |
12.193 |
12.2084 |
1019699 USDT |
| JST/USDT |
0.03787595 |
0.03776683 |
0.038 |
999088 USDT |
| HTX100K/USDT |
0.164548 |
0.16386354 |
0.16542391 |
985401 USDT |
| XRP/USDT |
1.85001177 |
1.84884 |
1.85109485 |
908412 USDT |
| TRX/USDT |
0.27758332 |
0.27677832 |
0.27811999 |
900778 USDT |
| ETH/USD |
2980 |
2902.1161 |
3034.2748 |
895608 USD |
| NEO/USD |
3.8 |
3.510385 |
4.013999 |
872325 USD |
| SOL/USDT |
122.172222 |
122.09 |
122.213704 |
849147 USDT |
| ADA/USDT |
0.350804 |
0.35000001 |
0.35134176 |
845534 USDT |
| XAUT/USDT |
4532.83 |
4525.93 |
4544.7213 |
829668 USDT |
| ETC/USD |
12.4 |
11.830004 |
12.999995 |
791536 USD |
| NEAR/USDT |
1.523 |
1.52 |
1.527 |
779557 USDT |
| SUN/USDT |
0.01888705 |
0.01882835 |
0.01896037 |
601340 USDT |
| ETH/EUR |
2484.76 |
2465.1047 |
2506.9987 |
601198 EUR |
| ADA/USD |
0.366323 |
0.34564114 |
0.39284463 |
600111 USD |
| DOT/USDT |
1.7245 |
1.7211 |
1.727 |
560611 USDT |
| USDC/USD |
1.0188 |
1.012303 |
1.02397 |
540580 USD |
| ETC/USDC |
11.684283 |
10.850004 |
12.240472 |
478627 USDC |
| ETC/USDT |
11.761 |
11.74 |
11.786676 |
476672 USDT |
| TON/USDT |
1.546221 |
1.543 |
1.548535 |
469071 USDT |
| USDD/USDT |
1 |
0.999271 |
1.000629 |
449999 USDT |
| BCH/USDT |
598.063 |
597.5384 |
598.85 |
428527 USDT |
| NFT1M/USDT |
0.349787 |
0.34813248 |
0.3510999 |
414928 USDT |
| LTC/USD |
77.961 |
76.80013 |
78.899999 |
411963 USD |
| BTT100K/USDT |
0.03876 |
0.0386767 |
0.03887233 |
336882 USDT |
| USDT/EUR |
0.8473268 |
0.84520585 |
0.84999992 |
329436 EUR |
| BTC/DAI |
87616.32 |
87557.1 |
87677.11 |
328988 DAI |
| SUI/USDT |
1.3978 |
1.3969 |
1.39890972 |
292622 USDT |
| CHZ/USDT |
0.03574 |
0.03567 |
0.03579 |
288813 USDT |
| USDT/BRL |
7.66 |
6.4 |
9 |
281341 BRL |
| LTC/USDT |
76.99108 |
76.960001 |
77.015255 |
279537 USDT |
| USDC/PLN |
3.667981 |
3.560001 |
3.746197 |
278269 PLN |
| USDT/PLN |
3.58 |
3.55322 |
3.613494 |
277907 PLN |
| SOL/USDC |
122.20444 |
120.669656 |
123.260092 |
273140 USDC |
| UNI/USDT |
5.824 |
5.821 |
5.8273 |
268071 USDT |
| BTC/USDR |
92260 |
87557.1 |
95997.84 |
263872 USDR |
| DOGE/USDT |
0.12221 |
0.12206001 |
0.12228999 |
254352 USDT |
| ZRX/USDT |
0.1206 |
0.1204 |
0.1208 |
252562 USDT |
| HTX100K/USDC |
0.16455 |
0.163837 |
0.165404 |
247556 USDC |
| AAVE/USDC |
174.3 |
136.0409 |
210 |
239388 USDC |
| XRP/USD |
1.86915808 |
1.8500454 |
1.8819 |
238591 USD |
| BTC/USDQ |
87911.31 |
87557.1 |
88214.66 |
237522 USDQ |
| DOGE/USDC |
0.1231445 |
0.1205 |
0.1260778 |
221624 USDC |
| ETH/DAI |
2929.3 |
2927.33 |
2931.7558 |
218438 DAI |
| OM/USDC |
0.08191 |
0.065 |
0.1 |
214521 USDC |
| ADA/USDC |
0.35007892 |
0.34563809 |
0.35350012 |
213784 USDC |
| BCH/USDC |
590.84 |
537.5153 |
650.5263 |
207731 USDC |
| RENDER/USDC |
1.30860376 |
0.87 |
1.8 |
205669 USDC |
| RENDER/USDT |
1.271049 |
1.268 |
1.27041868 |
200332 USDT |
| AXS/USDT |
0.83273 |
0.832 |
0.83342552 |
198577 USDT |
| WIN10K/USDT |
0.293 |
0.29175245 |
0.29521442 |
197574 USDT |
| ETH/PLN |
10429 |
10307.534 |
10570.2997 |
196082 PLN |
| XTZ/USDC |
0.4763587 |
0.44 |
0.51999999 |
194733 USDC |
| NEO/USDT |
3.573193 |
3.57 |
3.575467 |
191360 USDT |
| TON/USDC |
1.509151 |
1.431412 |
1.589999 |
190339 USDC |
| NEAR/USD |
1.576 |
1.4531 |
1.75 |
189292 USD |
| OM/USDT |
0.073403 |
0.0732 |
0.07354938 |
185004 USDT |
| VIRTUAL/USDT |
0.69660648 |
0.6956 |
0.69728353 |
183096 USDT |
| WAVES/USDT |
1.10182711 |
1.041741 |
1.18176523 |
178426 USDT |
| ETH/USDC |
2920 |
2891.7115 |
2953.3361 |
175078 USDC |
| XRP/EUR |
1.560587 |
1.54342793 |
1.57650555 |
174134 EUR |
| XRP/USDC |
1.842648 |
1.82520602 |
1.86419968 |
164680 USDC |
| ZRO/USDT |
1.24254 |
1.23969761 |
1.24602805 |
164160 USDT |
| LTC/USDC |
76.8 |
75.909672 |
77.491827 |
162067 USDC |
| USD/DAI |
0.97883 |
0.970368 |
0.989998 |
149344 DAI |
| AIXBT/USDT |
0.0314096 |
0.0313 |
0.03141749 |
148685 USDT |
| NOT/USDC |
0.0005946 |
0.00043386 |
0.00077 |
146917 USDC |
| USDT/USD |
1.01157 |
1.0115 |
1.011629 |
145842 USD |
| ATOM/USDT |
2.03591 |
2.034 |
2.037357 |
145716 USDT |
| ALGO/USDT |
0.11897076 |
0.1188 |
0.11922689 |
143138 USDT |
| GAS/USDT |
1.84834 |
1.844 |
1.851411 |
134216 USDT |
| NOT/USDT |
0.00052674 |
0.000526 |
0.00052748 |
133183 USDT |
| DOGE/USD |
0.1256673 |
0.12250001 |
0.12989926 |
128809 USD |
| WIF/USDT |
0.3158 |
0.314 |
0.3170835 |
126694 USDT |
| WIF/USDC |
0.3036 |
0.235165 |
0.385 |
126241 USDC |
| XTZ/USDT |
0.4762 |
0.4758 |
0.47670626 |
124373 USDT |
| USDR/USDT |
0.996825 |
0.993085 |
1.002109 |
123061 USDT |
| USDQ/USDT |
1.00049 |
0.997753 |
1.003047 |
114934 USDT |
| KMNO/USDT |
0.0505 |
0.05027813 |
0.05069561 |
114685 USDT |
| A/USDC |
0.151 |
0.14876 |
0.152848 |
106120 USDC |
| A/USDT |
0.15097 |
0.1506 |
0.151304 |
105652 USDT |
| NFT1M/USDC |
0.3499474 |
0.34769795 |
0.35144703 |
105498 USDC |
| TRX/USDC |
0.28 |
0.2467 |
0.30892653 |
104076 USDC |
| LINK/USDC |
16.2 |
11.6429 |
19.7375 |
101939 USDC |
| SUI/USDC |
1.5 |
1.3 |
1.8 |
100604 USDC |
| DOGE/EUR |
0.1038 |
0.10289322 |
0.10447876 |
100207 EUR |
| JST/USDC |
0.03793752 |
0.03775903 |
0.03810821 |
98652 USDC |
| USDT/DAI |
1.0019 |
0.996869 |
1.006778 |
96024 DAI |
| LDO/USDT |
0.5626556 |
0.562 |
0.56350571 |
95013 USDT |
| DOT/USDC |
1.7101 |
1.6945 |
1.7335 |
94437 USDC |
| TRUMP/USDT |
4.904568 |
4.908 |
4.91223274 |
93875 USDT |
| AXS/USDC |
0.9205839 |
0.30000001 |
1.5297 |
93114 USDC |
| CRV/USDT |
0.3862 |
0.3856 |
0.3871 |
89885 USDT |
| XLM/USDC |
0.214 |
0.21155288 |
0.2168661 |
88973 USDC |
| RSR/USDT |
0.002413 |
0.00241 |
0.002416 |
86795 USDT |
| SKY/USDT |
0.0644 |
0.06401 |
0.06469 |
85374 USDT |
| MANA/USDC |
0.1762797 |
0.06600001 |
0.30333333 |
84628 USDC |
| XLM/USDT |
0.21468711 |
0.2145 |
0.21485844 |
83789 USDT |
| TRUMP/USDC |
4.82351612 |
4.10000511 |
5.30585679 |
83712 USDC |
| USDC/EUR |
0.84929821 |
0.846526 |
0.85345652 |
82931 EUR |
| SUN/USDC |
0.01889 |
0.01879086 |
0.01900116 |
80494 USDC |
| AAVE/USDT |
154.9566 |
154.61 |
155.23 |
80267 USDT |
| ALGO/USDC |
0.11103787 |
0.1 |
0.12486388 |
74766 USDC |
| ELIZAOS/USDT |
0.00262 |
0.0026 |
0.002637 |
72976 USDT |
| QTUM/USDT |
1.2111 |
1.209 |
1.214249 |
72917 USDT |
| BTT100K/USDC |
0.03874674 |
0.03863678 |
0.03888172 |
72122 USDC |
| OP/USDC |
0.2739 |
0.24760346 |
0.31 |
68393 USDC |
| LDO/USDC |
0.527119 |
0.41111525 |
0.68 |
63845 USDC |
| MANA/USDT |
0.1177 |
0.1174 |
0.11796385 |
61791 USDT |
| IMX/USDT |
0.2364461 |
0.2359 |
0.23691922 |
60131 USDT |
| IMX/USDC |
0.2467347 |
0.19343435 |
0.29 |
59234 USDC |
| LINEA/USDT |
0.00682 |
0.0068 |
0.00684 |
56165 USDT |
| ZK/USDT |
0.02931435 |
0.02925725 |
0.0294 |
53604 USDT |
| ATOM/USDC |
2.167179 |
1.788745 |
2.440054 |
52631 USDC |
| EXM/USDC |
0.006583 |
0.006543 |
0.006616 |
51236 USDC |
| USDC/USDT |
1.000394 |
1.0003 |
1.000456 |
50611 USDT |
| BERA/USDT |
0.63841 |
0.637 |
0.64026414 |
50291 USDT |
| PENGU/USDC |
0.01096 |
0.00452288 |
0.01599999 |
49051 USDC |
| SHIB/USDC |
0.00000715 |
0.00000702 |
0.00000731 |
48950 USDC |
| ALGO/EUR |
0.10468 |
0.09000135 |
0.11871463 |
48468 EUR |
| MON/USDT |
0.0234 |
0.02328 |
0.02352 |
47996 USDT |
| PENGU/USDT |
0.00900088 |
0.008993 |
0.00900704 |
45148 USDT |
| SAND/USDT |
0.11188 |
0.1117 |
0.11201436 |
44804 USDT |
| PUMP/USDT |
0.00179 |
0.001785 |
0.001795 |
44048 USDT |
| ARB/USDC |
0.182991 |
0.17 |
0.2 |
43609 USDC |
| OP/USDT |
0.26748 |
0.2672 |
0.26777567 |
43548 USDT |
| WCT/USDT |
0.075155 |
0.07488863 |
0.07536993 |
42480 USDT |
| ONDO/USDT |
0.376 |
0.3749 |
0.3767 |
42427 USDT |
| YFI/USDT |
3347.09 |
3346 |
3348.73 |
42136 USDT |
| SHIB/USDT |
0.00000714 |
0.00000713 |
0.00000716 |
41182 USDT |
| ASTER/USDT |
0.706 |
0.7052 |
0.7071 |
40618 USDT |
| WIN10K/USDC |
0.292959 |
0.29181936 |
0.29524381 |
39725 USDC |
| ENA/USDC |
0.2306 |
0.17995062 |
0.27 |
39603 USDC |
| MELANIA/USDC |
0.11328325 |
0.11266669 |
0.11420808 |
38273 USDC |
| POL/USDC |
0.12078834 |
0.09197086 |
0.14 |
38214 USDC |
| ENA/USDT |
0.2205325 |
0.21 |
0.23 |
37690 USDT |
| NEAR/USDC |
1.535 |
1.428 |
1.6747 |
37381 USDC |
| ARB/USDT |
0.192214 |
0.1921 |
0.19238292 |
37109 USDT |
| FLOKI/USDT |
0.0000401 |
0.00003998 |
0.00004019 |
36937 USDT |
| KAS/USDT |
0.05207 |
0.0509 |
0.05299979 |
36344 USDT |
| MELANIA/USDT |
0.11380139 |
0.11314653 |
0.11426333 |
36065 USDT |
| LAYER/USDT |
0.1756 |
0.17519478 |
0.17614484 |
35974 USDT |
| ELIZAOS/USDC |
0.002619 |
0.002597 |
0.002636 |
35587 USDC |
| JUP/USDC |
0.175 |
0.12222222 |
0.25 |
35247 USDC |
| PEPE/USDT |
0.00000404 |
0.00000403 |
0.00000405 |
34381 USDT |
| ONDO/USDC |
0.43203 |
0.3334 |
0.5 |
33833 USDC |
| GRT/USDT |
0.03643913 |
0.0364 |
0.03646521 |
32855 USDT |
| JUP/USDT |
0.20066458 |
0.2 |
0.20110764 |
32216 USDT |
| ACT/USDT |
0.04113305 |
0.04108842 |
0.0412 |
32138 USDT |
| HMSTR/USDT |
0.0002266 |
0.000226 |
0.00022638 |
32052 USDT |
| GOAT/USDT |
0.03101 |
0.03 |
0.03229999 |
30447 USDT |
| DEGEN/USDT |
0.00117167 |
0.00116542 |
0.00118041 |
29642 USDT |
| BIO/USDT |
0.0477 |
0.0475 |
0.04790228 |
28548 USDT |
| MOVE/USDT |
0.03538526 |
0.03528212 |
0.03545402 |
28117 USDT |
| POL/USDT |
0.1038 |
0.1036 |
0.10399742 |
26121 USDT |
| ATOM/EUR |
1.7717 |
1.574484 |
1.919998 |
21775 EUR |
| SAND/USDC |
0.1140679 |
0.06200001 |
0.168 |
21313 USDC |
| WCT/USDC |
0.0751161 |
0.07495044 |
0.07527648 |
19150 USDC |
| PEPE/USDC |
0.0000041 |
0.00000369 |
0.00000445 |
15577 USDC |
| EUL/USDT |
2.89175475 |
2.8588159 |
2.92961806 |
14969 USDT |
| EUL/USDC |
2.9 |
2.82881214 |
2.95896463 |
14809 USDC |
| FARTCOIN/USDT |
0.308888 |
0.2984 |
0.31999999 |
13224 USDT |
| DEGEN/USDC |
0.00117781 |
0.00114787 |
0.00119814 |
11544 USDC |
| GRT/USDC |
0.038991 |
0.0335077 |
0.047 |
11369 USDC |
| FLOKI/USDC |
0.000041 |
0.00003 |
0.0000565 |
10830 USDC |
| DOT/USD |
1.7934 |
1.6937 |
1.8599 |
9710 USD |
| ETH/LTC |
38.118 |
38 |
38.199999 |
9019 LTC |
| HMSTR/USDC |
0.00031741 |
0.0001 |
0.000563 |
5911 USDC |
| ATOM/USD |
2.221 |
1.892742 |
2.619982 |
5188 USD |
| SHIB/USD |
0.0000076 |
0.00000713 |
0.00000799 |
1599 USD |
| DOGS/USDT |
0.00004116 |
0.0000405 |
0.00004216 |
500 USDT |
| BCH/ETH |
0.19988 |
0.194102 |
0.207018 |
369 ETH |
| QTUM/ETH |
0.00040777 |
0.00039699 |
0.00041511 |
293 ETH |
| XRP/ETH |
0.000632 |
0.00062969 |
0.00063407 |
119 ETH |
| WAVES/ETH |
0.000373 |
0.00036324 |
0.0003821 |
80 ETH |
| ETH/BTC |
0.03343124 |
0.03341728 |
0.0334441 |
21 BTC |
| ZRX/ETH |
0.000042 |
0.00003851 |
0.00004579 |
4 ETH |
| BETH/BTC |
10 |
0.0001 |
10 |
0 BTC |
| WIN10K/BTC |
0.0000158 |
0.000001 |
0.01 |
0 BTC |
| DOGS/BTC |
0.00000001 |
0.00000001 |
0.000001 |
0 BTC |
| GRIFFAIN/BTC |
0.00000016 |
0.00000001 |
0.001 |
0 BTC |
| URO/BTC |
0.00000004 |
0.00000001 |
0.001 |
0 BTC |
| RIF/BTC |
0.00000002 |
0.00000001 |
0.01 |
0 BTC |