- Home
- Exchanges
- Exmo
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/UAH |
4037652 |
3980947.3 |
4091850.47 |
348724385 UAH |
| USDT/NGN |
1704.9 |
1216.23 |
2111 |
48624538 NGN |
| BCH/UAH |
23200 |
21779.5978 |
24500.2 |
38986281 UAH |
| BTC/USDT |
91419.3 |
91403.49 |
91427.15 |
24824918 USDT |
| ETH/USDT |
3024.7364 |
3027.23 |
3028.2801 |
12690623 USDT |
| BTC/USD |
96112.6 |
94508.85 |
97949.89 |
10127991 USD |
| XRP/UAH |
95.62 |
95.2 |
96.045515 |
9520936 UAH |
| ETH/UAH |
131780 |
130446.0004 |
132999.9964 |
8709837 UAH |
| USDT/UAH |
43.73 |
43.452497 |
44.120726 |
7898070 UAH |
| BTC/PLN |
333000 |
328531.52 |
338337.54 |
6324070 PLN |
| BTC/EUR |
78700 |
78544.91 |
78951.6 |
4449823 EUR |
| BCH/USD |
571.669 |
560.0905 |
586.6979 |
3558465 USD |
| ZEC/USDT |
445.54 |
442.23756029 |
448.06377242 |
2014595 USDT |
| EXM/USDT |
0.00684 |
0.006775 |
0.006898 |
2002305 USDT |
| TRX/EUR |
0.243 |
0.23000275 |
0.25999961 |
1979083 EUR |
| TRX/USD |
0.29138852 |
0.27641208 |
0.31319999 |
1870411 USD |
| XRP/USDT |
2.19661 |
2.1961 |
2.19829397 |
1460613 USDT |
| JST/USDT |
0.041137 |
0.04091368 |
0.04133769 |
1382373 USDT |
| HTX100K/USDT |
0.175538 |
0.16580816 |
0.18989523 |
1285281 USDT |
| LINK/USDT |
13.114 |
13.106 |
13.1255 |
1176316 USDT |
| XAUT/USDT |
4222.0949 |
4215 |
4227.3879 |
1164421 USDT |
| NEO/USD |
4.83 |
4.640065 |
4.969998 |
1039538 USD |
| ETH/USD |
3238.9 |
3195.7953 |
3280.6896 |
993564 USD |
| NEAR/USDT |
1.8508 |
1.846 |
1.855 |
978591 USDT |
| ETC/USD |
14.7 |
14.169065 |
15.099987 |
969374 USD |
| QTUM/USD |
1.67 |
1.559333 |
1.799917 |
968051 USD |
| TRX/USDT |
0.2812641 |
0.2809 |
0.2818 |
901124 USDT |
| DOT/USDT |
2.269 |
2.2661 |
2.2726 |
885682 USDT |
| BCH/EUR |
469.54 |
466.8361 |
472.269 |
869056 EUR |
| ADA/USDT |
0.42166 |
0.4212 |
0.42230425 |
858425 USDT |
| SOL/USDT |
137.494119 |
137.320001 |
137.543968 |
857116 USDT |
| SUN/USDT |
0.02058 |
0.02048105 |
0.02068719 |
844749 USDT |
| USDC/USD |
1.0727 |
1.065005 |
1.079964 |
656286 USD |
| ETH/EUR |
2608.6011 |
2586.9848 |
2633.8411 |
641937 EUR |
| ETC/USDT |
13.86126 |
13.83 |
13.888648 |
621008 USDT |
| NFT1M/USDT |
0.39 |
0.38849889 |
0.3915964 |
597888 USDT |
| TON/USDT |
1.571 |
1.562095 |
1.575365 |
593213 USDT |
| USDD/USDT |
1.00023 |
0.99996 |
1.00088 |
561639 USDT |
| LTC/EUR |
72.886 |
72.445092 |
73.316795 |
546395 EUR |
| ETC/USDC |
13.85 |
13.658914 |
13.91314 |
539543 USDC |
| ADA/USD |
0.45667 |
0.44000318 |
0.47199998 |
532356 USD |
| USDT/BRL |
12.10835 |
8 |
18 |
497006 BRL |
| BCH/USDT |
543.1138 |
542.5336 |
543.85 |
482170 USDT |
| CHZ/USDT |
0.03113081 |
0.03109 |
0.03119 |
473740 USDT |
| BTC/GBP |
70074.67 |
68282.4 |
71603.15 |
470593 GBP |
| LTC/USD |
89.6 |
89.300002 |
90 |
461569 USD |
| SUI/USDT |
1.54566 |
1.5484 |
1.55102679 |
433634 USDT |
| ZRX/USDT |
0.1577 |
0.1575 |
0.1582 |
430815 USDT |
| LTC/USDT |
84.271 |
84.29 |
84.374432 |
428460 USDT |
| BTT100K/USDT |
0.04266336 |
0.04040465 |
0.04504599 |
391734 USDT |
| USDT/EUR |
0.86348 |
0.86 |
0.86666081 |
387555 EUR |
| UNI/USDT |
6.1608 |
6.1485 |
6.1665 |
385206 USDT |
| USDC/PLN |
3.6693 |
3.656126 |
3.682272 |
340283 PLN |
| NEAR/USD |
2.045 |
1.8664 |
2.1783 |
327911 USD |
| BTC/DAI |
91489.65 |
91403.49 |
91566.86 |
324878 DAI |
| BTC/USDR |
91717.9 |
91403.48 |
91982.37 |
323120 USDR |
| SOL/USDC |
137.5 |
137.07048 |
137.725485 |
320607 USDC |
| DOGE/USDT |
0.1496526 |
0.14928 |
0.14983998 |
316717 USDT |
| XRP/USD |
2.354 |
2.32000001 |
2.38399999 |
304300 USD |
| AXS/USDT |
1.21928 |
1.1 |
1.39479999 |
301175 USDT |
| BTC/USDQ |
91736.79 |
91403.48 |
92133.61 |
292672 USDQ |
| USDT/PLN |
3.663 |
3.627737 |
3.694374 |
286751 PLN |
| RENDER/USDT |
1.76728499 |
1.768 |
1.77003609 |
275463 USDT |
| HTX100K/USDC |
0.1773 |
0.176692 |
0.17788 |
269619 USDC |
| VIRTUAL/USDT |
0.93643 |
0.9357 |
0.93753367 |
263239 USDT |
| ETH/PLN |
11020 |
10891.8374 |
11184.4219 |
261990 PLN |
| BTC/USDC |
91403 |
91405.9 |
91492.61 |
260065 USDC |
| BCH/USDC |
542.896 |
541.9454 |
543.85 |
258010 USDC |
| RENDER/USDC |
1.768 |
1.768 |
1.77097822 |
253006 USDC |
| ETH/DAI |
3026.936 |
3027.2 |
3029.314 |
252625 DAI |
| AAVE/USDC |
178.99 |
178.94 |
179.0609 |
244483 USDC |
| DOGE/USDC |
0.1497 |
0.144912 |
0.15028762 |
243681 USDC |
| LTC/USDC |
84.32734 |
84.29 |
84.467314 |
232752 USDC |
| OM/USDT |
0.08025778 |
0.0799 |
0.08050249 |
229846 USDT |
| AIXBT/USDT |
0.04706 |
0.047 |
0.04710333 |
228119 USDT |
| XRP/EUR |
1.8878 |
1.87630752 |
1.90427491 |
220226 EUR |
| NEO/USDT |
4.654 |
4.480001 |
4.81 |
216555 USDT |
| XTZ/USDT |
0.48920201 |
0.4893 |
0.49026661 |
216134 USDT |
| TON/USDC |
1.571 |
1.562874 |
1.573796 |
209076 USDC |
| XTZ/USDC |
0.48890362 |
0.48796736 |
0.48993152 |
209003 USDC |
| ALGO/USDT |
0.138973 |
0.1387 |
0.13926452 |
208467 USDT |
| GAS/USDT |
2.259865 |
2.258 |
2.262009 |
205907 USDT |
| OM/USDC |
0.0797924 |
0.07966735 |
0.0799 |
204672 USDC |
| ADA/USDC |
0.4218 |
0.4171847 |
0.42389051 |
196744 USDC |
| WIN10K/USDT |
0.31151984 |
0.3106762 |
0.31264673 |
195703 USDT |
| ZRX/USD |
0.202 |
0.1972 |
0.2064 |
195016 USD |
| WIF/USDT |
0.38163579 |
0.38 |
0.38320701 |
190932 USDT |
| WIF/USDC |
0.38065443 |
0.38 |
0.38119167 |
187458 USDC |
| XRP/USDC |
2.1973066 |
2.1961 |
2.1994391 |
186945 USDC |
| ETH/USDC |
3027.74 |
3018.9645 |
3029.3524 |
184647 USDC |
| WAVES/USDT |
1.10447 |
1.06500805 |
1.135 |
182457 USDT |
| ATOM/USDT |
2.430895 |
2.426149 |
2.433548 |
162212 USDT |
| NOT/USDC |
0.0005998 |
0.000599 |
0.00060199 |
160141 USDC |
| SUI/USDC |
1.54603192 |
1.5484 |
1.55065722 |
157004 USDC |
| DOGE/USD |
0.15868172 |
0.15606701 |
0.16187999 |
155388 USD |
| USDQ/USDT |
1.0001 |
0.997258 |
1.002115 |
147144 USDT |
| ZRO/USDT |
1.3367 |
1.33350882 |
1.3411203 |
145983 USDT |
| USDR/USDT |
0.997 |
0.992279 |
1.003133 |
145816 USDT |
| LDO/USDT |
0.65361766 |
0.653 |
0.65402944 |
145555 USDT |
| SKY/USDT |
0.05558 |
0.05531 |
0.0558 |
143722 USDT |
| TRUMP/USDT |
6.071368 |
6.074 |
6.07899404 |
128569 USDT |
| RSR/USDT |
0.003335 |
0.00333 |
0.003339 |
125381 USDT |
| XLM/USDT |
0.2526983 |
0.25230001 |
0.25289239 |
124773 USDT |
| NOT/USDT |
0.00060001 |
0.000599 |
0.00060153 |
121440 USDT |
| A/USDC |
0.2003 |
0.2003 |
0.201224 |
117817 USDC |
| TRX/USDC |
0.29616205 |
0.28091 |
0.30892648 |
117529 USDC |
| CRV/USDT |
0.4229 |
0.4223 |
0.4235 |
117423 USDT |
| A/USDT |
0.200588 |
0.2003 |
0.200943 |
116046 USDT |
| DOGE/EUR |
0.12854608 |
0.12828997 |
0.1288498 |
114945 EUR |
| KMNO/USDT |
0.06216196 |
0.06112695 |
0.063 |
114607 USDT |
| JST/USDC |
0.0411385 |
0.04092087 |
0.04131734 |
113298 USDC |
| QTUM/USDT |
1.59053 |
1.588 |
1.59365 |
106960 USDT |
| USD/DAI |
0.93 |
0.914897 |
0.947922 |
105758 DAI |
| NFT1M/USDC |
0.38975177 |
0.38802906 |
0.39207457 |
105379 USDC |
| DOT/USDC |
2.2677 |
2.2661 |
2.2705 |
103186 USDC |
| XLM/USDC |
0.343 |
0.25250001 |
0.2531292 |
101543 USDC |
| USDC/EUR |
0.863642 |
0.860041 |
0.86645378 |
97713 EUR |
| ETH/GBP |
2320.43 |
2265.6105 |
2371.5616 |
96378 GBP |
| BTT100K/USDC |
0.04162429 |
0.04149433 |
0.04176985 |
94855 USDC |
| LINK/USDC |
13.1114 |
13.106 |
13.1213 |
92469 USDC |
| TRUMP/USDC |
6.076 |
6.074 |
6.0789414 |
87819 USDC |
| USDT/GBP |
0.76950434 |
0.74817905 |
0.7837212 |
87302 GBP |
| SUN/USDC |
0.02058541 |
0.0205 |
0.02069438 |
87161 USDC |
| AAVE/USDT |
179.21 |
178.17 |
179.66 |
87158 USDT |
| USDT/DAI |
0.998634 |
0.996733 |
1 |
86552 DAI |
| IMX/USDT |
0.30585511 |
0.30451342 |
0.30622242 |
85008 USDT |
| MANA/USDC |
0.164423 |
0.1641 |
0.16480203 |
83729 USDC |
| AXS/USDC |
1.1010699 |
1.1 |
1.10530987 |
83031 USDC |
| IMX/USDC |
0.3056171 |
0.30487406 |
0.30587361 |
77527 USDC |
| ALGO/USDC |
0.1388397 |
0.1387 |
0.13902376 |
77235 USDC |
| LDO/USDC |
0.6537 |
0.653 |
0.65427099 |
72595 USDC |
| MANA/USDT |
0.16444 |
0.1641 |
0.16467308 |
71260 USDT |
| MON/USDT |
0.03 |
0.02835 |
0.03184 |
71244 USDT |
| ALCH/USDT |
0.16473679 |
0.1592481 |
0.16968451 |
66240 USDT |
| USDC/USDT |
0.999832 |
1.000397 |
1.000398 |
65592 USDT |
| EXM/USDC |
0.00686 |
0.006804 |
0.006907 |
64596 USDC |
| LINEA/USDT |
0.00995 |
0.00993 |
0.00996 |
62453 USDT |
| OP/USDC |
0.3229 |
0.32209245 |
0.32328221 |
62357 USDC |
| BERA/USDT |
0.9069825 |
0.906 |
0.9097417 |
60791 USDT |
| KAS/USDT |
0.061 |
0.05866605 |
0.0634998 |
60483 USDT |
| WCT/USDT |
0.10047249 |
0.10022923 |
0.10081725 |
58745 USDT |
| ONDO/USDT |
0.514 |
0.511 |
0.5154 |
57545 USDT |
| PENGU/USDC |
0.01099393 |
0.010989 |
0.01100853 |
57459 USDC |
| ZK/USDT |
0.037854 |
0.0377906 |
0.0379 |
57267 USDT |
| ASTER/USDT |
1.0688 |
1.0668 |
1.0703 |
56972 USDT |
| ATOM/USDC |
2.435 |
2.43 |
2.440841 |
56566 USDC |
| XRP/GBP |
1.687 |
1.64596574 |
1.72056865 |
56269 GBP |
| SHIB/USDT |
0.00000855 |
0.00000853 |
0.00000857 |
56259 USDT |
| PENGU/USDT |
0.01099249 |
0.01096325 |
0.01100571 |
55577 USDT |
| SHIB/USDC |
0.00000915 |
0.00000853 |
0.00001008 |
54839 USDC |
| OP/USDT |
0.322873 |
0.32210008 |
0.32314032 |
52775 USDT |
| PEPE/USDT |
0.00000462 |
0.00000461 |
0.00000463 |
52418 USDT |
| ARB/USDC |
0.21773952 |
0.2176 |
0.21844133 |
51144 USDC |
| ALGO/EUR |
0.121162 |
0.11300208 |
0.12699999 |
48929 EUR |
| PUMP/USDT |
0.00302 |
0.003016 |
0.003031 |
48858 USDT |
| ARB/USDT |
0.217636 |
0.2176 |
0.2179506 |
48654 USDT |
| SAND/USDT |
0.15356719 |
0.1534 |
0.15368045 |
48180 USDT |
| YFI/USDT |
4119.94 |
4115.82 |
4121.24 |
48065 USDT |
| NEAR/USDC |
1.848 |
1.7302 |
2.9 |
47442 USDC |
| WIN10K/USDC |
0.31179634 |
0.31044321 |
0.31272653 |
47270 USDC |
| ENA/USDT |
0.2775028 |
0.27696374 |
0.27827985 |
46082 USDT |
| MELANIA/USDC |
0.132 |
0.13090956 |
0.13218471 |
45028 USDC |
| ACT/USDT |
0.02354242 |
0.0235 |
0.02352502 |
43798 USDT |
| MOVE/USDT |
0.05037143 |
0.05020623 |
0.05052051 |
43770 USDT |
| MELANIA/USDT |
0.13228 |
0.13111556 |
0.13236857 |
42033 USDT |
| JUP/USDT |
0.249732 |
0.2492 |
0.25045308 |
40800 USDT |
| GRT/USDT |
0.050236 |
0.0502 |
0.05033408 |
40374 USDT |
| JUP/USDC |
0.2493 |
0.24800019 |
0.25044448 |
40059 USDC |
| DEGEN/USDT |
0.001294 |
0.001293 |
0.00129538 |
39092 USDT |
| HMSTR/USDT |
0.00023785 |
0.000237 |
0.00023844 |
38241 USDT |
| LAYER/USDT |
0.21540182 |
0.21461652 |
0.21600636 |
38179 USDT |
| GOAT/USDT |
0.04092709 |
0.04091 |
0.04097413 |
37828 USDT |
| ENA/USDC |
0.27728062 |
0.27674983 |
0.2780768 |
37662 USDC |
| POL/USDC |
0.13372751 |
0.1337 |
0.13400901 |
37498 USDC |
| FLOKI/USDT |
0.0000485 |
0.00004839 |
0.00004864 |
35211 USDT |
| POL/USDT |
0.1338474 |
0.1337 |
0.1341563 |
31341 USDT |
| BIO/USDT |
0.05746 |
0.0573 |
0.05764551 |
29407 USDT |
| ONDO/USDC |
0.513 |
0.51088815 |
0.51604305 |
26724 USDC |
| ATOM/EUR |
2.147569 |
2.000026 |
2.249999 |
25076 EUR |
| WCT/USDC |
0.10051 |
0.10029222 |
0.10070482 |
21896 USDC |
| EUL/USDC |
4.14 |
2.160001 |
4.23728541 |
21243 USDC |
| SAND/USDC |
0.15359415 |
0.1534 |
0.1539321 |
19822 USDC |
| EUL/USDT |
4.13198389 |
3.85000002 |
4.95 |
19747 USDT |
| FARTCOIN/USDT |
0.32263 |
0.3228 |
0.32336709 |
19142 USDT |
| FLOKI/USDC |
0.000053 |
0.00004816 |
0.00006698 |
16464 USDC |
| DEGEN/USDC |
0.00129488 |
0.001293 |
0.00129613 |
15444 USDC |
| PEPE/USDC |
0.0000051 |
0.00000462 |
0.00000568 |
15046 USDC |
| XTZ/USD |
0.524 |
0.511213 |
0.540433 |
14662 USD |
| GRT/USDC |
0.05039001 |
0.0502 |
0.05068019 |
12731 USDC |
| GAS/USD |
2.268 |
2.030024 |
2.584073 |
11104 USD |
| ETH/LTC |
35.8 |
35.700089 |
35.9 |
10910 LTC |
| GRAM/USDT |
0.0029 |
0.0028 |
0.0029998 |
10782 USDT |
| DOT/USD |
2.39 |
2.3113 |
2.4973 |
9081 USD |
| MANEKI/USDT |
0.00055 |
0.00052 |
0.000579 |
8463 USDT |
| A/USD |
0.222001 |
0.210001 |
0.24 |
6544 USD |
| HMSTR/USDC |
0.0002371 |
0.000237 |
0.00023717 |
5351 USDC |
| ATOM/USD |
2.5244 |
2.311263 |
2.676496 |
5281 USD |
| GME/USDT |
0.00074 |
0.00068001 |
0.00079995 |
4066 USDT |
| BLAST/USDT |
0.00099498 |
0.00091977 |
0.0011 |
3179 USDT |
| SHIB/USD |
0.0000087 |
0.00000833 |
0.00000928 |
1688 USD |
| USDT/USD |
1.25 |
1.04 |
1.25 |
547 USD |
| DOGS/USDT |
0.0000453 |
0.0000445 |
0.00004603 |
414 USDT |
| QTUM/ETH |
0.000531 |
0.0005145 |
0.00054492 |
320 ETH |
| XRP/ETH |
0.0007258 |
0.00072411 |
0.00072747 |
122 ETH |
| WAVES/ETH |
0.000367 |
0.00036535 |
0.0003684 |
74 ETH |
| ETH/BTC |
0.033143 |
0.03309455 |
0.03319944 |
20 BTC |
| ZRX/ETH |
0.0000512 |
0.00004901 |
0.00005373 |
4 ETH |
| BETH/BTC |
10 |
0.0001 |
10 |
0 BTC |
| BCH/ETH |
0.1721 |
0.172012 |
0.180598 |
0 ETH |
| WIN10K/BTC |
0.0000158 |
0.000001 |
0.01 |
0 BTC |
| EUL/BTC |
0.00010059 |
0.00000001 |
0.001 |
0 BTC |
| DOGS/BTC |
0.00000001 |
0.00000001 |
0.000001 |
0 BTC |
| GRIFFAIN/BTC |
0.00000016 |
0.00000001 |
0.001 |
0 BTC |
| URO/BTC |
0.00000004 |
0.00000001 |
0.001 |
0 BTC |
| RIF/BTC |
0.00000002 |
0.00000001 |
0.01 |
0 BTC |