- Home
- Exchanges
- Exmo
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/UAH |
3811041.9 |
3763417.53 |
3860314 |
334671457 UAH |
| BCH/UAH |
22300 |
21422.1299 |
23199.98 |
46396175 UAH |
| USDT/NGN |
1671 |
1216 |
2111 |
42617878 NGN |
| BTC/USDT |
84630 |
84597.4 |
84647.49 |
24907957 USDT |
| ETH/USDT |
2782.34 |
2780.85 |
2783.082 |
12662931 USDT |
| XRP/UAH |
89.56 |
86.098103 |
92.06881 |
10570194 UAH |
| USDT/UAH |
45.3717 |
44.974951 |
45.69999 |
8801407 UAH |
| BTC/USD |
89395 |
88233.02 |
90500 |
8772467 USD |
| ETH/UAH |
123374.2 |
119132.7041 |
127454.9368 |
8441383 UAH |
| BTC/PLN |
310000 |
300797.86 |
316308.54 |
5883533 PLN |
| BCH/USD |
516.52 |
490.0004 |
543 |
4837884 USD |
| BTC/EUR |
73623.63 |
73180.33 |
73929.46 |
4329742 EUR |
| TRX/USD |
0.29960042 |
0.29000107 |
0.30599999 |
2046467 USD |
| EXM/USDT |
0.00668 |
0.00666 |
0.0067 |
1988410 USDT |
| TRX/EUR |
0.24270617 |
0.23000009 |
0.25999998 |
1852312 EUR |
| XRP/USDT |
1.97202101 |
1.97004 |
1.97408083 |
1673070 USDT |
| ZEC/USDT |
594 |
589.48467335 |
598.20231903 |
1498601 USDT |
| JST/USDT |
0.03709024 |
0.03696464 |
0.03717397 |
1410321 USDT |
| HTX100K/USDT |
0.17028388 |
0.16573981 |
0.1771 |
1336144 USDT |
| XAUT/USDT |
4069.3 |
4061.9282 |
4078.3825 |
1166919 USDT |
| LINK/USDT |
12.2617 |
12.248 |
12.2677 |
1144637 USDT |
| ETC/USD |
14.931285 |
14.142676 |
15.999985 |
1135158 USD |
| TRX/USDT |
0.27676339 |
0.27648 |
0.2772 |
1131987 USDT |
| BCH/EUR |
445.39 |
442.3681 |
442.7 |
1127611 EUR |
| NEAR/USDT |
1.8996 |
1.895 |
1.9027 |
1105885 USDT |
| ETH/USD |
3016.401 |
2873.0655 |
3189.9958 |
1092623 USD |
| NEO/USD |
4.701 |
4.350004 |
5.04 |
1064054 USD |
| SOL/USDT |
129.789 |
129.67 |
129.842055 |
1041158 USDT |
| QTUM/USD |
1.70096 |
1.559297 |
1.82 |
933658 USD |
| ADA/USDT |
0.4149 |
0.4138 |
0.4158908 |
854781 USDT |
| SUN/USDT |
0.02101 |
0.02090898 |
0.02110475 |
838623 USDT |
| DOT/USDT |
2.4127 |
2.4081 |
2.4182 |
835816 USDT |
| ETH/EUR |
2415.72 |
2395.3942 |
2437.1652 |
707176 EUR |
| NFT1M/USDT |
0.3852286 |
0.38293691 |
0.38643704 |
662463 USDT |
| ETC/USDT |
13.5787 |
13.54 |
13.601159 |
641436 USDT |
| USDD/USDT |
1.00054 |
1.00036 |
1.000747 |
614127 USDT |
| LTC/EUR |
72.5402 |
72.159824 |
73.059575 |
588351 EUR |
| TON/USDT |
1.53787 |
1.533 |
1.539137 |
586758 USDT |
| USDC/USD |
1.0767 |
1.055558 |
1.1 |
582963 USD |
| ADA/USD |
0.42912 |
0.41210009 |
0.45000004 |
542853 USD |
| ETC/USDC |
13.57 |
13.54 |
13.604192 |
517936 USDC |
| DOGE/USDT |
0.1414618 |
0.14127 |
0.14158 |
478042 USDT |
| BTC/GBP |
65155.74 |
63969.95 |
66934.42 |
456529 GBP |
| BTT100K/USDT |
0.03935185 |
0.03926116 |
0.0394779 |
444168 USDT |
| LTC/USDT |
83.523598 |
83.48 |
83.570519 |
425640 USDT |
| SUI/USDT |
1.400758 |
1.3996 |
1.4021396 |
416612 USDT |
| CHZ/USDT |
0.02824 |
0.0282 |
0.02828 |
405160 USDT |
| BTC/USDC |
84627.4 |
84597.4 |
84748.56 |
394204 USDC |
| UNI/USDT |
6.4547 |
6.447 |
6.4548 |
391657 USDT |
| BCH/USDT |
512.417 |
511.65 |
512.8504 |
388146 USDT |
| LTC/USD |
90.36861 |
88 |
92.999992 |
383966 USD |
| ZRX/USDT |
0.1598 |
0.1595 |
0.1601 |
370938 USDT |
| USDT/EUR |
0.8700008 |
0.86571881 |
0.87302113 |
352257 EUR |
| BTC/DAI |
84612.15 |
84597.4 |
84780.82 |
337457 DAI |
| USDT/PLN |
3.688135 |
3.652968 |
3.723832 |
306150 PLN |
| BTC/USDQ |
84960 |
84597.4 |
85261.22 |
303735 USDQ |
| XRP/USD |
2.1961641 |
2.06 |
2.32 |
300498 USD |
| USDC/PLN |
3.6949 |
3.683977 |
3.710566 |
289121 PLN |
| DOGE/USDC |
0.153 |
0.14069371 |
0.16193 |
281576 USDC |
| HTX100K/USDC |
0.1714 |
0.170646 |
0.172116 |
280186 USDC |
| XRP/USDC |
1.97229 |
1.97011 |
1.97390851 |
275244 USDC |
| NEAR/USD |
2.3353 |
2.0515 |
2.69 |
271631 USD |
| AAVE/USDC |
158.4 |
158.27 |
158.4113 |
270726 USDC |
| BTC/USDR |
92191 |
91252.28 |
93252.27 |
266694 USDR |
| VIRTUAL/USDT |
0.931 |
0.9296 |
0.93191344 |
263147 USDT |
| SOL/USDC |
129.88312 |
129.67 |
130.083941 |
249376 USDC |
| RENDER/USDT |
1.73466 |
1.733 |
1.73514097 |
245501 USDT |
| LTC/USDC |
83.53 |
83.287415 |
83.706754 |
243986 USDC |
| AXS/USDT |
1.1415156 |
1.14 |
1.14344436 |
241897 USDT |
| BCH/USDC |
510.8 |
510.0707 |
511.65 |
239312 USDC |
| OM/USDT |
0.0740599 |
0.0738 |
0.07424137 |
239262 USDT |
| OM/USDC |
0.073932 |
0.0738 |
0.07403807 |
235478 USDC |
| USDT/BRL |
6.64253 |
5.350003 |
8 |
232932 BRL |
| ETH/DAI |
2900 |
2780.85 |
2999.9915 |
232216 DAI |
| TON/USDC |
1.807799 |
1.533 |
2.219998 |
225509 USDC |
| RENDER/USDC |
1.73468323 |
1.733 |
1.73539285 |
225493 USDC |
| ETH/PLN |
10061.029 |
9776.2494 |
10426.4886 |
218260 PLN |
| NEO/USDT |
4.22179 |
4.197 |
4.24 |
211291 USDT |
| ALGO/USDT |
0.13907 |
0.1387 |
0.13932703 |
209041 USDT |
| AI16Z/USDT |
0.021 |
0.019 |
0.02299999 |
205697 USDT |
| GAS/USDT |
2.093 |
2.09 |
2.095925 |
205343 USDT |
| WIN10K/USDT |
0.32092606 |
0.32030928 |
0.32185123 |
205190 USDT |
| XTZ/USDT |
0.5107969 |
0.5102 |
0.51141787 |
205135 USDT |
| XRP/EUR |
1.71343 |
1.7062046 |
1.72105721 |
204420 EUR |
| ADA/USDC |
0.41432984 |
0.4138 |
0.41527459 |
200668 USDC |
| USDQ/USDT |
1.001 |
0.998529 |
1.004291 |
198795 USDT |
| ZRX/USD |
0.2062128 |
0.191 |
0.2168 |
194596 USD |
| AIXBT/USDT |
0.045737 |
0.02704002 |
0.0615 |
192349 USDT |
| WIF/USDT |
0.338 |
0.336 |
0.33953322 |
183012 USDT |
| WIF/USDC |
0.33671 |
0.336 |
0.3376236 |
178950 USDC |
| ETH/USDC |
2779.851 |
2774.4927 |
2785.2601 |
174496 USDC |
| XTZ/USDC |
0.5108525 |
0.5102 |
0.51155667 |
170709 USDC |
| WAVES/USDT |
1.08843504 |
1.01110141 |
1.13999079 |
167192 USDT |
| ATOM/USDT |
2.601619 |
2.602 |
2.60659 |
163686 USDT |
| SUI/USDC |
1.4009814 |
1.3996 |
1.40121555 |
147768 USDC |
| USDR/USDT |
0.998064 |
0.993625 |
1.002314 |
147351 USDT |
| ZRO/USDT |
1.262926 |
1.25932608 |
1.2668007 |
145138 USDT |
| USD/DAI |
0.939 |
0.910014 |
0.96068 |
142737 DAI |
| KMNO/USDT |
0.04865609 |
0.04847747 |
0.04886185 |
142659 USDT |
| LDO/USDT |
0.62875796 |
0.628 |
0.62926327 |
140569 USDT |
| NOT/USDC |
0.000595 |
0.000593 |
0.00059643 |
140527 USDC |
| RSR/USDT |
0.003344 |
0.003338 |
0.003344 |
135551 USDT |
| TRUMP/USDT |
6.338 |
6.336 |
6.34080876 |
135436 USDT |
| DOGE/EUR |
0.12343 |
0.1230284 |
0.12379369 |
133043 EUR |
| DOGE/USD |
0.15520704 |
0.152 |
0.15829939 |
130342 USD |
| NOT/USDT |
0.00059493 |
0.000593 |
0.00059622 |
129098 USDT |
| A/USDC |
0.2157 |
0.2156 |
0.216454 |
126998 USDC |
| XLM/USDT |
0.23384618 |
0.2338 |
0.23431173 |
124068 USDT |
| JST/USDC |
0.03708284 |
0.03697338 |
0.03719131 |
123231 USDC |
| A/USDT |
0.2161 |
0.2156 |
0.216496 |
119948 USDT |
| CRV/USDT |
0.3905 |
0.3884 |
0.3914 |
115512 USDT |
| SKY/USDT |
0.04618 |
0.04599 |
0.04643 |
112056 USDT |
| DOT/USDC |
2.4119 |
2.4081 |
2.4148 |
110065 USDC |
| QTUM/USDT |
1.55378 |
1.551 |
1.55652 |
103296 USDT |
| TRX/USDC |
0.276961 |
0.27648 |
0.27729239 |
103094 USDC |
| NFT1M/USDC |
0.38551056 |
0.38225084 |
0.38696443 |
99644 USDC |
| XLM/USDC |
0.23398 |
0.2338 |
0.2341614 |
98941 USDC |
| LINK/USDC |
12.2671 |
12.248 |
12.2769 |
98019 USDC |
| USDT/GBP |
0.77795051 |
0.75795311 |
0.79128204 |
97325 GBP |
| USDC/EUR |
0.86856347 |
0.86568572 |
0.87265179 |
93334 EUR |
| SUN/USDC |
0.02102244 |
0.02089399 |
0.0211342 |
91399 USDC |
| AAVE/USDT |
157.9 |
157.64 |
158.28 |
84643 USDT |
| AXS/USDC |
1.14212623 |
1.14 |
1.14423526 |
82175 USDC |
| ETH/GBP |
2144.33 |
2096.2051 |
2206.7071 |
81971 GBP |
| USDT/DAI |
1.006 |
1.003004 |
1.009755 |
78770 DAI |
| LINEA/USDT |
0.00985 |
0.00982 |
0.00987 |
75949 USDT |
| TRUMP/USDC |
6.338 |
6.336 |
6.34070885 |
75754 USDC |
| IMX/USDT |
0.322929 |
0.32199089 |
0.32331586 |
75525 USDT |
| BTT100K/USDC |
0.03938517 |
0.03926828 |
0.03952877 |
73495 USDC |
| OP/USDC |
0.31869 |
0.3182 |
0.31896099 |
70295 USDC |
| LDO/USDC |
0.6276771 |
0.628 |
0.62884311 |
68700 USDC |
| ALGO/USDC |
0.1389471 |
0.1387 |
0.13911115 |
67532 USDC |
| ZK/USDT |
0.0416635 |
0.0416 |
0.04173608 |
65455 USDT |
| IMX/USDC |
0.322943 |
0.3225 |
0.3232163 |
65437 USDC |
| MANA/USDC |
0.167073 |
0.1667 |
0.16742395 |
64927 USDC |
| SAND/USDT |
0.154744 |
0.1546 |
0.15493277 |
63801 USDT |
| YFI/USDT |
4097 |
4094 |
4098.77 |
62532 USDT |
| ALCH/USDT |
0.157508 |
0.15296557 |
0.16351362 |
62462 USDT |
| KAS/USDT |
0.0386629 |
0.03839461 |
0.03900076 |
61717 USDT |
| MANA/USDT |
0.167 |
0.1667 |
0.16727935 |
61710 USDT |
| OP/USDT |
0.31884 |
0.3182 |
0.31890654 |
60158 USDT |
| SHIB/USDT |
0.0000079 |
0.00000789 |
0.00000792 |
59811 USDT |
| WCT/USDT |
0.1397 |
0.13918384 |
0.1402392 |
57918 USDT |
| ENA/USDT |
0.25869959 |
0.24177379 |
0.27 |
57511 USDT |
| BERA/USDT |
1.0366695 |
1.034 |
1.04011454 |
57304 USDT |
| ALGO/EUR |
0.1184717 |
0.11261229 |
0.12534204 |
56092 EUR |
| PEPE/USDT |
0.00000425 |
0.00000423 |
0.00000426 |
55207 USDT |
| EXM/USDC |
0.006672 |
0.006638 |
0.00672 |
55104 USDC |
| PENGU/USDC |
0.01077068 |
0.010762 |
0.01077921 |
54711 USDC |
| USDC/USDT |
1.00048 |
1.000401 |
1.000402 |
54197 USDT |
| XRP/GBP |
1.53 |
1.49226687 |
1.56590822 |
53914 GBP |
| SHIB/USDC |
0.000009 |
0.00000789 |
0.00000987 |
53075 USDC |
| LAYER/USDT |
0.228516 |
0.22855 |
0.2297518 |
53067 USDT |
| WIN10K/USDC |
0.3216 |
0.32000657 |
0.32277854 |
51751 USDC |
| ARB/USDC |
0.2073 |
0.2068 |
0.20790525 |
51445 USDC |
| NEAR/USDC |
1.8988 |
1.895 |
1.9015 |
50488 USDC |
| PENGU/USDT |
0.010775 |
0.010762 |
0.01078533 |
50050 USDT |
| MELANIA/USDC |
0.1316 |
0.13087484 |
0.13216617 |
47676 USDC |
| PUMP/USDT |
0.002857 |
0.002844 |
0.002857 |
47647 USDT |
| ONDO/USDT |
0.4774 |
0.4762 |
0.4785 |
47458 USDT |
| ARB/USDT |
0.20695 |
0.2068 |
0.2071356 |
46555 USDT |
| JUP/USDC |
0.24599962 |
0.24482483 |
0.24733998 |
46543 USDC |
| ASTER/USDT |
1.241 |
1.2393 |
1.243 |
46115 USDT |
| ATOM/USDC |
2.60945 |
2.602 |
2.616566 |
45612 USDC |
| MOVE/USDT |
0.04892 |
0.04876262 |
0.0489 |
43088 USDT |
| MELANIA/USDT |
0.1213 |
0.11 |
0.129 |
40388 USDT |
| HMSTR/USDT |
0.00025689 |
0.000256 |
0.00025749 |
40339 USDT |
| ENA/USDC |
0.2553 |
0.24173226 |
0.27 |
40141 USDC |
| GOAT/USDT |
0.0422083 |
0.04216 |
0.04224321 |
39599 USDT |
| DEGEN/USDT |
0.00120728 |
0.001206 |
0.00120818 |
37973 USDT |
| JUP/USDT |
0.2465525 |
0.246 |
0.2471241 |
37929 USDT |
| GRT/USDT |
0.050956 |
0.0509 |
0.0509791 |
37800 USDT |
| FLOKI/USDT |
0.00004712 |
0.000047 |
0.00004724 |
36973 USDT |
| POL/USDC |
0.1352 |
0.1349 |
0.13537941 |
36705 USDC |
| ACT/USDT |
0.02014668 |
0.02 |
0.02010874 |
36550 USDT |
| POL/USDT |
0.1351 |
0.1349 |
0.13537986 |
31970 USDT |
| ATOM/EUR |
2.26501 |
2.000018 |
2.453604 |
29017 EUR |
| ONDO/USDC |
0.476 |
0.47436854 |
0.47858813 |
27000 USDC |
| BIO/USDT |
0.0614855 |
0.0613 |
0.06166076 |
25203 USDT |
| EUL/USDT |
3.918177 |
3.86772632 |
3.99085884 |
19891 USDT |
| FARTCOIN/USDT |
0.23340724 |
0.2333 |
0.23405079 |
19565 USDT |
| WCT/USDC |
0.1397835 |
0.13920247 |
0.1401771 |
19041 USDC |
| SAND/USDC |
0.155109 |
0.1546 |
0.15546718 |
18619 USDC |
| FLOKI/USDC |
0.000052 |
0.00004683 |
0.00005597 |
17441 USDC |
| EUL/USDC |
3.918474 |
3.82775559 |
4.00733105 |
16999 USDC |
| PEPE/USDC |
0.000006 |
0.00000423 |
0.00000732 |
16196 USDC |
| DEGEN/USDC |
0.001207 |
0.001206 |
0.00120836 |
15894 USDC |
| XTZ/USD |
0.57 |
0.533333 |
0.607404 |
14966 USD |
| GAS/USD |
2.376717 |
2.223204 |
2.584138 |
12912 USD |
| GRT/USDC |
0.05115 |
0.0509 |
0.0513698 |
12720 USDC |
| GRAM/USDT |
0.00282 |
0.00255001 |
0.00314998 |
11211 USDT |
| DOT/USD |
2.7211 |
2.3898 |
3.218 |
10530 USD |
| ETH/LTC |
33.30671 |
33.2 |
33.4 |
7883 LTC |
| MANEKI/USDT |
0.00048 |
0.000471 |
0.00049 |
7349 USDT |
| A/USD |
0.24079 |
0.22 |
0.254999 |
6278 USD |
| HMSTR/USDC |
0.0002566 |
0.000256 |
0.0002565 |
5974 USDC |
| ATOM/USD |
2.91 |
2.311214 |
3.515191 |
5401 USD |
| GME/USDT |
0.00061 |
0.00055 |
0.00066 |
4485 USDT |
| BLAST/USDT |
0.000993 |
0.00098995 |
0.00099532 |
3296 USDT |
| SHIB/USD |
0.0000088 |
0.00000847 |
0.00000919 |
2021 USD |
| BCH/ETH |
0.179 |
0.166812 |
0.187833 |
445 ETH |
| DOGS/USDT |
0.0000449 |
0.000044 |
0.00004608 |
398 USDT |
| QTUM/ETH |
0.0005598 |
0.000557 |
0.000562 |
379 ETH |
| USDT/USD |
1.04 |
1.04 |
1.25 |
194 USD |
| XRP/ETH |
0.000709 |
0.0007073 |
0.0007105 |
136 ETH |
| WAVES/ETH |
0.0003698 |
0.00036323 |
0.00037798 |
83 ETH |
| ETH/BTC |
0.03289 |
0.03284004 |
0.032945 |
23 BTC |
| TON/BTC |
0.00001826 |
0.00001806 |
0.00001846 |
15 BTC |
| DASH/BTC |
0.00073 |
0.00068711 |
0.00078014 |
7 BTC |
| ZEC/BTC |
0.00694 |
0.00640271 |
0.00746906 |
5 BTC |
| SOL/BTC |
0.00152207 |
0.00151241 |
0.001537 |
5 BTC |
| ZRX/ETH |
0.00006731 |
0.00005551 |
0.00007517 |
5 ETH |
| SUI/BTC |
0.0000171 |
0.00001642 |
0.00001756 |
4 BTC |
| XRP/BTC |
0.00002329 |
0.00002325 |
0.00002333 |
4 BTC |
| DOGE/BTC |
0.00000166 |
0.00000165 |
0.00000169 |
3 BTC |
| WAVES/BTC |
0.0000126 |
0.00001233 |
0.0000129 |
2 BTC |
| ZRX/BTC |
0.00000189 |
0.00000186 |
0.00000191 |
2 BTC |
| TRX/BTC |
0.00000328 |
0.00000325 |
0.00000332 |
2 BTC |
| LINK/BTC |
0.00014376 |
0.00014284 |
0.00014528 |
1 BTC |
| BCH/BTC |
0.00598 |
0.00571356 |
0.00623605 |
1 BTC |
| ADA/BTC |
0.00000489 |
0.00000487 |
0.00000492 |
1 BTC |
| YFI/BTC |
0.05 |
0.04766823 |
0.05302494 |
1 BTC |
| XLM/BTC |
0.00000276 |
0.00000274 |
0.0000028 |
1 BTC |
| UNI/BTC |
0.00008152 |
0.00007447 |
0.00008856 |
1 BTC |
| ETC/BTC |
0.000159 |
0.00015747 |
0.00016125 |
0 BTC |
| LTC/BTC |
0.000987 |
0.00098001 |
0.00099224 |
0 BTC |
| DOT/BTC |
0.0000284 |
0.00002814 |
0.00002863 |
0 BTC |
| NEO/BTC |
0.000051 |
0.00004861 |
0.000053 |
0 BTC |
| GAS/BTC |
0.00002583 |
0.00002393 |
0.00002699 |
0 BTC |
| ALGO/BTC |
0.00000164 |
0.00000161 |
0.00000165 |
0 BTC |
| CHZ/BTC |
0.00000033 |
0.00000032 |
0.00000034 |
0 BTC |
| NEAR/BTC |
0.0000219 |
0.0000203 |
0.00002357 |
0 BTC |
| ATOM/BTC |
0.00003123 |
0.00003007 |
0.00003299 |
0 BTC |
| BETH/BTC |
10 |
0.0001 |
10 |
0 BTC |
| WIN10K/BTC |
0.0000158 |
0.000001 |
0.01 |
0 BTC |
| EUL/BTC |
0.00010059 |
0.00000001 |
0.001 |
0 BTC |
| DOGS/BTC |
0.00000001 |
0.00000001 |
0.000001 |
0 BTC |
| GRIFFAIN/BTC |
0.00000016 |
0.00000001 |
0.001 |
0 BTC |
| URO/BTC |
0.00000004 |
0.00000001 |
0.001 |
0 BTC |
| RIF/BTC |
0.00000002 |
0.00000001 |
0.01 |
0 BTC |