- Home
- Exchanges
- Exmo
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/UAH |
50507.2584 |
50420 |
50538.3999 |
73058996 UAH |
| USDT/RUB |
65.908805 |
65.650003 |
66.2798 |
64693928 RUB |
| BTC/UAH |
677344.07 |
677174.94 |
678014 |
50852027 UAH |
| BTC/KZT |
7737038.42 |
7571946.01 |
7998000 |
36411842 KZT |
| TRX/RUB |
3.588817 |
3.57357 |
3.62033 |
30221764 RUB |
| XRP/RUB |
25.945211 |
25.9 |
25.995597 |
26261002 RUB |
| ETC/RUB |
1270.3063 |
1264.27 |
1281.1599 |
23456257 RUB |
| ETH/RUB |
84644.15 |
84148.5 |
85053.6 |
21547541 RUB |
| ETH/KZT |
577507.5 |
576405.21 |
579000 |
18096223 KZT |
| NEO/RUB |
467.7338 |
464.933 |
471.802 |
14957119 RUB |
| ALGO/RUB |
14.852988 |
14.7886 |
14.925999 |
12503400 RUB |
| WAVES/RUB |
139.188446 |
138.2 |
139.661 |
11611808 RUB |
| ZEC/RUB |
3019.331 |
2985.82 |
3034.3199 |
9865443 RUB |
| LTC/RUB |
5158.8592 |
5117.85 |
5190.28 |
9574607 RUB |
| XLM/RUB |
5.756573 |
5.600003 |
5.83 |
9213974 RUB |
| BCH/RUB |
7396.45 |
7354.7 |
7458.33 |
7195106 RUB |
| USDT/KZT |
462.0646 |
460 |
463 |
6707486 KZT |
| GUSD/RUB |
69.23290228 |
67.0001 |
70.41829982 |
5423958 RUB |
| USDT/UAH |
39.424421 |
39.419912 |
39.426654 |
4935065 UAH |
| BTC/USD |
19051.69 |
19013.21 |
19081.38 |
4140921 USD |
| BTC/RUB |
1126630.31 |
1121001.02 |
1139000 |
4139647 RUB |
| XRP/UAH |
15.478053 |
15.435083 |
15.4847 |
3989061 UAH |
| ETH/USD |
1415.5772 |
1413.1801 |
1417.9335 |
3310860 USD |
| ETH/USDT |
1281.1839 |
1280.4013 |
1281.58 |
2467175 USDT |
| DAI/RUB |
66.395567 |
66 |
67.049999 |
2181124 RUB |
| EXM/RUB |
0.906152 |
0.9001 |
0.909999 |
1541450 RUB |
| BTC/USDT |
17217.24 |
17216.69 |
17218.87 |
1477150 USDT |
| DASH/RUB |
3036.0891 |
2968.0167 |
3096 |
1439609 RUB |
| XTZ/RUB |
66.6292 |
66 |
67 |
1187029 RUB |
| BTC/GBP |
14105.4 |
14026.26 |
14167.37 |
1163961 GBP |
| LTC/USD |
85.944853 |
85.913744 |
86 |
1082092 USD |
| BTC/EUR |
16327.44 |
16303.5 |
16338.79 |
950195 EUR |
| BCH/UAH |
4410.3681 |
4391.5875 |
4443.2012 |
862171 UAH |
| DASH/UAH |
1827.8902 |
1815.9902 |
1852.9627 |
830245 UAH |
| ADA/USD |
0.34708625 |
0.34634575 |
0.34776818 |
741181 USD |
| TRX/UAH |
2.15351339 |
2.1434932 |
2.16049143 |
602506 UAH |
| XRP/USDT |
0.3921409 |
0.39196 |
0.39237 |
582345 USDT |
| LTC/EUR |
73.893035 |
73.8096 |
73.987399 |
560372 EUR |
| ETH/EUR |
1215.0802 |
1214.07 |
1216.3723 |
553760 EUR |
| XRP/USD |
0.43274884 |
0.43183222 |
0.43353398 |
533320 USD |
| USDT/EUR |
0.94812406 |
0.94811651 |
0.94813912 |
498708 EUR |
| ALGO/USDT |
0.22451753 |
0.22433301 |
0.2246975 |
464311 USDT |
| XEM/UAH |
1.299725 |
1.28713 |
1.330603 |
445038 UAH |
| ETC/USD |
21.251599 |
21.184 |
21.329599 |
428434 USD |
| BTC/PLN |
76645.71 |
74843.32 |
77668.99 |
398358 PLN |
| ROOBEE/USDT |
0.00041281 |
0.00040501 |
0.000427 |
393470 USDT |
| WAVES/USD |
2.32523 |
2.320751 |
2.328425 |
391671 USD |
| ZEC/USD |
50.345447 |
50.161501 |
50.488556 |
354104 USD |
| BCH/USD |
123.5195 |
123.3681 |
123.6413 |
331291 USD |
| LTC/UAH |
3072.3045 |
3063.5955 |
3084.3894 |
243373 UAH |
| TRX/USD |
0.06042957 |
0.06025271 |
0.0606424 |
235650 USD |
| LYO/USDT |
1.007808 |
1.00045 |
1.011701 |
233623 USDT |
| USDT/USDX |
1.4119 |
1.3901 |
1.4227 |
232722 USDX |
| ETH/GBP |
1047.9289 |
1043.5841 |
1055.1913 |
209450 GBP |
| SHIB/UAH |
0.00036607 |
0.00036466 |
0.000367 |
206116 UAH |
| USD/UAH |
35.789998 |
35.789998 |
35.81 |
193209 UAH |
| ETH/PLN |
5698.1225 |
5613.1652 |
5764.263 |
179965 PLN |
| NEO/USD |
7.860325 |
7.82844 |
7.889169 |
175128 USD |
| GMT TOKEN/USDT |
0.082961 |
0.081311 |
0.082998 |
162449 USDT |
| BTG/USD |
16.292423 |
16.130001 |
16.399999 |
152513 USD |
| XRP/EUR |
0.37179395 |
0.37130898 |
0.372443 |
124587 EUR |
| ETH/USDX |
1793.07 |
1780 |
1800 |
114539 USDX |
| USDT/PLN |
4.440009 |
4.412002 |
4.492122 |
101547 PLN |
| BCH/USDT |
111.8619 |
111.6028 |
111.9722 |
97304 USDT |
| ZEC/EUR |
43.205873 |
43.0712 |
43.275985 |
93202 EUR |
| USDC/USD |
1.110772 |
1.099793 |
1.11604 |
84848 USD |
| BTC/USDX |
24134.23 |
23805.76 |
24374.46 |
80909 USDX |
| USDC/USDT |
0.998827 |
0.998761 |
0.998937 |
80469 USDT |
| BCH/EUR |
106.0688 |
105.838 |
106.193 |
79309 EUR |
| TON/USDT |
1.822279 |
1.81008 |
1.83652 |
70706 USDT |
| DASH/USD |
51.563023 |
51.4188 |
51.612199 |
69590 USD |
| XLM/USD |
0.09439033 |
0.09405254 |
0.0946446 |
66712 USD |
| ADA/USDT |
0.31383003 |
0.31344695 |
0.31472817 |
65602 USDT |
| PLCU/USDT |
1254.25 |
1260 |
1261.26 |
61894 USDT |
| ZRX/USD |
0.21050388 |
0.21008001 |
0.21142069 |
60573 USD |
| ETC/USDT |
19.208845 |
19.159437 |
19.232271 |
55894 USDT |
| GUSD/USD |
1.145855 |
1.095743 |
1.17099 |
53046 USD |
| DOGE/USD |
0.10853572 |
0.10823201 |
0.10888293 |
51432 USD |
| DOGE/EUR |
0.09310501 |
0.09272734 |
0.09384301 |
43682 EUR |
| UNI/USDT |
6.1167 |
6.113 |
6.118 |
43340 USDT |
| MKR/DAI |
621.41348026 |
620.16885261 |
623.7897718 |
40746 DAI |
| QTUM/USD |
2.407707 |
2.39733 |
2.41485 |
37898 USD |
| DAI/USD |
1.110945 |
1.102006 |
1.115096 |
35133 USD |
| DASH/USDT |
46.606079 |
46.557414 |
46.712462 |
34747 USDT |
| EOS/USD |
1.138172 |
1.13265 |
1.14207 |
34587 USD |
| OMG/USD |
1.30030657 |
1.29733 |
1.30711 |
32105 USD |
| SHIB/RUB |
0.00061764 |
0.00061298 |
0.0006279 |
31671 RUB |
| DOGE/GBP |
0.08056156 |
0.07972847 |
0.08092129 |
31557 GBP |
| PRQ/USDT |
0.07918397 |
0.07623 |
0.0829 |
30900 USDT |
| LTC/GBP |
63.75713903 |
63.53869109 |
64.09372304 |
29765 GBP |
| XEM/USD |
0.03650933 |
0.03617668 |
0.03667077 |
26855 USD |
| XTZ/USD |
1.120387 |
1.100001 |
1.133699 |
25494 USD |
| XEM/EUR |
0.03106757 |
0.03120867 |
0.03160374 |
23665 EUR |
| CRON/USDT |
0.20128322 |
0.20122285 |
0.201385 |
23372 USDT |
| ETH/LTC |
16.413137 |
16.393185 |
16.458372 |
22375 LTC |
| ATOM/EUR |
9.341236 |
9.321006 |
9.360244 |
21743 EUR |
| XRP/GBP |
0.32160165 |
0.31942132 |
0.32298606 |
18637 GBP |
| USDT/GBP |
0.81861829 |
0.8166547 |
0.81991803 |
16022 GBP |
| TRX/EUR |
0.05177283 |
0.05149535 |
0.05193525 |
14467 EUR |
| IQN/USDT |
0.26617364 |
0.25201166 |
0.28121667 |
14324 USDT |
| DEBT/USDT |
10.5447 |
10.4966 |
10.4967 |
12354 USDT |
| EXM/USDT |
0.01358806 |
0.01356114 |
0.01371288 |
8713 USDT |
| YFI/USDT |
7065.63 |
7054.19 |
7084.27 |
8573 USDT |
| ALGO/EUR |
0.21344832 |
0.21198836 |
0.21400221 |
8399 EUR |
| EOS/EUR |
0.97377 |
0.973236 |
0.975042 |
8306 EUR |
| DOT/USD |
5.9989 |
5.964 |
6.0267 |
8010 USD |
| USDT/USD |
1.15 |
1.04 |
1.15 |
6276 USD |
| NEAR/USDT |
1.7049 |
1.7035 |
1.7079 |
5078 USDT |
| ATOM/USD |
10.917531 |
10.9 |
10.931244 |
4935 USD |
| DOT/USDT |
5.3884 |
5.38 |
5.3971 |
4909 USDT |
| BCH/GBP |
91.49978572 |
90.87389738 |
92.27163023 |
4481 GBP |
| SHIB/USD |
0.00001028 |
0.00001021 |
0.00001033 |
4256 USD |
| GAS/USD |
2.477058 |
2.421609 |
2.533788 |
4048 USD |
| SOL/USDT |
13.658537 |
13.619135 |
13.724477 |
3637 USDT |
| ECS/EUR |
0.0406123 |
0.0406123 |
0.0406124 |
2665 EUR |
| SHIB/USDT |
0.0000093 |
0.00000928 |
0.00000934 |
2396 USDT |
| WXT/USDT |
0.00442109 |
0.00438 |
0.004515 |
1882 USDT |
| NEAR/USD |
1.8895 |
1.8652 |
1.9029 |
1568 USD |
| SMART/RUB |
0.009011 |
0.0054 |
0.015 |
642 RUB |
| EXM/USD |
0.01482108 |
0.0148225 |
0.0152 |
486 USD |
| ETH/BTC |
0.07435623 |
0.07434 |
0.07439 |
430 BTC |
| XRP/ETH |
0.00030642 |
0.0003055 |
0.00030682 |
235 ETH |
| USD/RUB |
50 |
50 |
75 |
211 RUB |
| WAVES/ETH |
0.00163442 |
0.00162804 |
0.0016457 |
171 ETH |
| BCH/ETH |
0.087303 |
0.087068 |
0.087457 |
63 ETH |
| XRP/BTC |
0.00002277 |
0.00002276 |
0.00002279 |
60 BTC |
| USDC/ETH |
0.00078061 |
0.0007787 |
0.0007826 |
58 ETH |
| LTC/BTC |
0.00452483 |
0.0045253 |
0.0045331 |
44 BTC |
| ADA/BTC |
0.00001826 |
0.00001825 |
0.00001827 |
31 BTC |
| DAI/ETH |
0.00078038 |
0.00077918 |
0.00078208 |
30 ETH |
| WAVES/BTC |
0.00012195 |
0.00012188 |
0.00012211 |
29 BTC |
| QTUM/ETH |
0.0016968 |
0.00169362 |
0.00170209 |
26 ETH |
| OMG/ETH |
0.00091845 |
0.00091649 |
0.00092224 |
25 ETH |
| ALGO/BTC |
0.00001303 |
0.00001301 |
0.00001304 |
20 BTC |
| ETC/BTC |
0.00111532 |
0.0011144 |
0.00111688 |
16 BTC |
| ZEC/BTC |
0.00264355 |
0.00264247 |
0.00264492 |
15 BTC |
| CRON/ETH |
0.00015693 |
0.00015687 |
0.00015701 |
14 ETH |
| NEO/BTC |
0.00041323 |
0.00041173 |
0.00041344 |
11 BTC |
| BCH/BTC |
0.00649378 |
0.00648799 |
0.00650316 |
9 BTC |
| DEBT/ETH |
0.00823503 |
0.00819733 |
0.00819734 |
8 ETH |
| TRX/BTC |
0.00000316 |
0.00000316 |
0.00000318 |
7 BTC |
| TON/BTC |
0.00010627 |
0.000105 |
0.00010767 |
7 BTC |
| CRON/BTC |
0.00001169 |
0.00001168 |
0.00001171 |
6 BTC |
| DASH/BTC |
0.00271117 |
0.00270615 |
0.00271687 |
5 BTC |
| BTG/BTC |
0.00085544 |
0.00084603 |
0.00086 |
4 BTC |
| USDC/BTC |
0.00005811 |
0.000058 |
0.00005818 |
4 BTC |
| GNY/BTC |
0.00000061 |
0.0000006 |
0.00000063 |
4 BTC |
| GUSD/BTC |
0.00005892 |
0.00005833 |
0.00006004 |
3 BTC |
| XLM/BTC |
0.00000495 |
0.00000494 |
0.00000497 |
3 BTC |
| ZRX/BTC |
0.00001107 |
0.000011 |
0.00001111 |
3 BTC |
| ZRX/ETH |
0.00014869 |
0.00014818 |
0.00014914 |
3 ETH |
| UNI/BTC |
0.00035519 |
0.00035434 |
0.00035583 |
2 BTC |
| MKR/BTC |
0.03601585 |
0.03591319 |
0.03607671 |
2 BTC |
| GAS/BTC |
0.00013168 |
0.00013131 |
0.00013187 |
2 BTC |
| YFI/BTC |
0.41030654 |
0.40952066 |
0.4118112 |
2 BTC |
| QTUM/BTC |
0.0001262 |
0.00012603 |
0.00012666 |
2 BTC |
| OMG/BTC |
0.00006839 |
0.00006816 |
0.00006851 |
2 BTC |
| DCR/BTC |
0.00123723 |
0.00123168 |
0.00124063 |
2 BTC |
| SMART/USD |
0.00015 |
0.00015 |
0.0002 |
2 USD |
| PRQ/BTC |
0.0000046 |
0.0000045 |
0.00000476 |
2 BTC |
| ONT/BTC |
0.00001061 |
0.0000106 |
0.00001064 |
2 BTC |
| ONG/BTC |
0.00001511 |
0.00001507 |
0.00001512 |
2 BTC |
| XEM/BTC |
0.00000191 |
0.00000189 |
0.00000192 |
1 BTC |
| DAI/BTC |
0.00005809 |
0.00005798 |
0.00005814 |
1 BTC |
| GMT TOKEN/BTC |
0.0000047 |
0.00000463 |
0.00000478 |
1 BTC |
| ROOBEE/BTC |
0.00000002 |
0.00000002 |
0.00000003 |
1 BTC |
| VLX/BTC |
0.00000155 |
0.00000153 |
0.0000016 |
1 BTC |
| CHZ/BTC |
0.00000889 |
0.00000888 |
0.00000891 |
1 BTC |
| SMART/EUR |
0.00016656 |
0.00010558 |
0.000175 |
1 EUR |
| IQN/BTC |
0.00001489 |
0.00001424 |
0.00001621 |
1 BTC |
| EOS/BTC |
0.00005972 |
0.00005964 |
0.00005994 |
1 BTC |
| DEBT/BTC |
0.00061042 |
0.00061041 |
0.00061042 |
1 BTC |
| EXM/BTC |
0.00000079 |
0.00000079 |
0.0000008 |
1 BTC |
| EXM/ETH |
0.00001069 |
0.00001049 |
0.00001069 |
1 ETH |
| DOGE/BTC |
0.00000571 |
0.00000569 |
0.00000573 |
0 BTC |
| DOT/BTC |
0.00031298 |
0.00031238 |
0.00031366 |
0 BTC |
| HAI/BTC |
0.0000009 |
0.0000009 |
0.00000091 |
0 BTC |
| ATOM/BTC |
0.0005731 |
0.00057204 |
0.00057396 |
0 BTC |
| SOL/BTC |
0.0007938 |
0.00079118 |
0.0007965 |
0 BTC |
| ECS/BTC |
0.0000025 |
0.00000248 |
0.0000025 |
0 BTC |
| LINK/BTC |
0.0004072 |
0.00040612 |
0.00040773 |
0 BTC |
| NEAR/BTC |
0.00009909 |
0.00009883 |
0.00009937 |
0 BTC |
| WXT/BTC |
0.00000026 |
0.00000025 |
0.00000027 |
0 BTC |
| XTZ/BTC |
0.00005805 |
0.00005788 |
0.00005999 |
0 BTC |
| ONE/BTC |
0.00000086 |
0.00000084 |
0.00000085 |
0 BTC |
| PLCU/BTC |
0.2226001 |
0.1 |
0.5 |
0 BTC |
| EXFI/BTC |
0.00009042 |
0.00009 |
0.000091 |
0 BTC |
| BTCV/BTC |
0.00088215 |
0.00088215 |
0.00088216 |
0 BTC |
| XYM/BTC |
0.00001242 |
0.00001241 |
0.00001242 |
0 BTC |
| SGB/BTC |
0.000012 |
0.000012 |
0.000014 |
0 BTC |
| LYO/BTC |
0.000058 |
0.00003743 |
0.00009252 |
0 BTC |
| SOLO/BTC |
0.00001094 |
0.0000109 |
0.000011 |
0 BTC |
| SMART/BTC |
0.00000001 |
0.00000001 |
0.00000002 |
0 BTC |
| SHIB/BTC |
0.00000001 |
0.00000001 |
0.00000002 |
0 BTC |