- Home
- Exchanges
- Exmo
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ALGO/RUB |
127.428831 |
126.6567 |
128.799999 |
28340117 RUB |
| ETH/RUB |
207375.53 |
203321.21 |
207374.89 |
22056155 RUB |
| WAVES/RUB |
1802.979998 |
1802.82 |
1820.196 |
20532168 RUB |
| XRP/RUB |
66.289673 |
66.112684 |
66.51823 |
17258549 RUB |
| ETH/UAH |
80580.1475 |
79150.0005 |
80580.1475 |
17250283 UAH |
| BTC/RUB |
3035157.04 |
3038929.04 |
3051491 |
14415221 RUB |
| BTC/UAH |
1189830.99 |
1186645.43 |
1198204.84 |
11695295 UAH |
| ETH/KZT |
1217492.62 |
1155394.51 |
1303804.16 |
10126262 KZT |
| NEO/RUB |
2877.2653 |
2860.3701 |
2887.657 |
9650833 RUB |
| LTC/RUB |
10808.52 |
10744.6402 |
10809.81 |
7600059 RUB |
| ETC/RUB |
3320.511 |
3309.351 |
3342.326 |
7249692 RUB |
| BTC/USD |
44474.59 |
44245.7 |
44452.44 |
5948636 USD |
| ETH/USD |
3014.9999 |
2995.0005 |
3014.9999 |
5901554 USD |
| TRX/RUB |
6.591779 |
6.58 |
6.598773 |
5840368 RUB |
| ZEC/RUB |
8056.2289 |
8052.807 |
8058.4271 |
4972483 RUB |
| USDT/RUB |
70.85562 |
70.5 |
71.087443 |
4308254 RUB |
| BCH/RUB |
36543.52 |
36073.76 |
36499.88 |
3741567 RUB |
| ETH/USDT |
2913.1819 |
2903.4697 |
2913.1808 |
2457957 USDT |
| USDT/UAH |
27.642003 |
27.642003 |
27.70555 |
2439270 UAH |
| USD/RUB |
68 |
68 |
69.476663 |
2172899 RUB |
| BTC/USDT |
43017.02 |
42986.31 |
43070.98 |
2164757 USDT |
| XRP/UAH |
25.870803 |
25.670592 |
26.249401 |
1423570 UAH |
| XRP/USD |
0.96999999 |
0.96530001 |
0.96999985 |
1381627 USD |
| DASH/RUB |
12198.6799 |
12100 |
12198.6799 |
1310642 RUB |
| USDT/KZT |
420.9013 |
419.85 |
421.9999 |
1177393 KZT |
| USDT/USD |
1.03 |
1.029999 |
1.03 |
1085449 USD |
| XLM/RUB |
20.627373 |
20.305602 |
20.795301 |
1006384 RUB |
| ADA/USD |
2.25059162 |
2.24456537 |
2.25326163 |
812796 USD |
| WAVES/USD |
26.237761 |
26.26012 |
26.54 |
610281 USD |
| GUSD/RUB |
70.42933999 |
69.41759919 |
70.867018 |
580169 RUB |
| USD/UAH |
27 |
27 |
27.099899 |
485789 UAH |
| ALGO/USDT |
1.8003595 |
1.7870472 |
1.83737154 |
456246 USDT |
| BTC/EUR |
36718.73 |
36693.77 |
36707.6 |
455131 EUR |
| BCH/UAH |
14347.5309 |
13676.61 |
14679.5129 |
431537 UAH |
| EXM/RUB |
4.911046 |
4.910555 |
4.953761 |
414328 RUB |
| BTC/GBP |
31501.67 |
31415.03 |
31666.07 |
409972 GBP |
| DASH/UAH |
4792.883 |
4662.1266 |
4886.2273 |
392136 UAH |
| XRP/USDT |
0.9389181 |
0.93353958 |
0.9387306 |
371385 USDT |
| LTC/USD |
157.341089 |
156.4552 |
157.8424 |
364621 USD |
| ETC/USD |
48.444293 |
48.256232 |
48.762138 |
347329 USD |
| DAI/RUB |
72.047337 |
71.1019 |
72.453999 |
322715 RUB |
| SMART/RUB |
0.42261005 |
0.42 |
0.42544917 |
309308 RUB |
| BCH/USD |
530.7657 |
527.9753 |
531.4274 |
279088 USD |
| XEM/UAH |
4.265083 |
4.240396 |
4.282977 |
219337 UAH |
| XTZ/RUB |
350.4092 |
414.0956 |
464.5311 |
196443 RUB |
| DASH/USD |
175.656899 |
174.455301 |
175.6569 |
195418 USD |
| DOGE/USD |
0.21819899 |
0.21670002 |
0.21819899 |
174998 USD |
| ZEC/USD |
118.078399 |
116.829701 |
118.163699 |
170514 USD |
| ETH/EUR |
2481.928 |
2468.8834 |
2502.4103 |
156400 EUR |
| NEO/USD |
41.769606 |
41.43027 |
42.026 |
149920 USD |
| TRX/USD |
0.09606147 |
0.0952 |
0.09627864 |
147104 USD |
| USDT/EUR |
0.85500143 |
0.85655974 |
0.85655975 |
145223 EUR |
| BTT/RUB |
0.2494 |
0.24485135 |
0.24998421 |
141664 RUB |
| CRON/USDT |
2.55200458 |
2.53831718 |
2.55200459 |
139713 USDT |
| LTC/EUR |
130.3639 |
129.0008 |
130.3681 |
136025 EUR |
| DASH/USDT |
173.858356 |
168.019864 |
177.040657 |
89293 USDT |
| TRX/UAH |
2.60260768 |
2.57124177 |
2.62782913 |
81113 UAH |
| ATOM/USD |
39.2526 |
39.255 |
39.552404 |
75694 USD |
| EXM/USD |
0.07131993 |
0.07131993 |
0.07142644 |
72449 USD |
| BTG/USD |
55.78 |
55.715371 |
55.78 |
71677 USD |
| DOGE/EUR |
0.18216236 |
0.17980695 |
0.18571007 |
68671 EUR |
| BCH/USDT |
513.3705 |
511.7264 |
514.4771 |
64016 USDT |
| LTC/UAH |
4238.9692 |
4158.8339 |
4321.5257 |
57304 UAH |
| ETH/GBP |
2152.9435 |
2093.5143 |
2194.8733 |
55731 GBP |
| XLM/USD |
0.29405728 |
0.2921 |
0.29517048 |
55473 USD |
| EOS/USD |
4.154588 |
4.116 |
4.157201 |
55067 USD |
| QTUM/USD |
10.252646 |
10.185 |
10.35184 |
48146 USD |
| XTZ/USD |
6.260759 |
6.1392 |
6.322299 |
47614 USD |
| IQN/USDT |
1.7242924 |
1.68154621 |
1.75531833 |
46530 USDT |
| OMG/USD |
9.317942 |
9.15730941 |
9.57087951 |
43134 USD |
| BCH/EUR |
438.5989 |
428.6055 |
450.9716 |
41229 EUR |
| ZRX/USD |
0.94058017 |
0.9359 |
0.9467 |
40778 USD |
| BTC/KZT |
14500001 |
15578618 |
19867632 |
37393 KZT |
| XRP/EUR |
0.79590994 |
0.80079143 |
0.8013829 |
37042 EUR |
| DOT/USDT |
31.6547 |
31.6252 |
32.0883 |
32828 USDT |
| DOT/USD |
32.05 |
32.05 |
32.8352 |
28353 USD |
| XEM/USD |
0.15689762 |
0.15678733 |
0.1571088 |
27940 USD |
| ZEC/EUR |
97.158454 |
96.289899 |
97.919167 |
27886 EUR |
| MKR/DAI |
2583.40753185 |
2507.70907675 |
2640 |
26076 DAI |
| EXM/USDT |
0.06957241 |
0.06949 |
0.06957242 |
25263 USDT |
| XRP/GBP |
0.69301485 |
0.66000041 |
0.70257439 |
20331 GBP |
| DOGE/GBP |
0.15590209 |
0.15125353 |
0.15893836 |
17408 GBP |
| ADA/USDT |
2.19907796 |
2.19738549 |
2.20308535 |
15987 USDT |
| XEM/EUR |
0.13320975 |
0.12940761 |
0.135 |
13529 EUR |
| USDT/GBP |
0.7342 |
0.73136927 |
0.7342 |
10776 GBP |
| GUSD/USD |
1.020452 |
1.007698 |
1.027442 |
10236 USD |
| USDC/USD |
1.030967 |
1.0321 |
1.0408 |
9405 USD |
| USDC/USDT |
0.999913 |
0.996617 |
1.0014 |
8863 USDT |
| DAI/USD |
1.026703 |
1.0211 |
1.039913 |
7559 USD |
| SMART/USD |
0.00613385 |
0.00604196 |
0.00617609 |
6411 USD |
| EOS/EUR |
3.494119 |
3.300048 |
3.675514 |
4120 EUR |
| ETH/LTC |
19.09059 |
19.006656 |
19.191805 |
3496 LTC |
| ETC/USDT |
47.010003 |
45.4 |
48.49029 |
3327 USDT |
| SMART/EUR |
0.00506271 |
0.00494459 |
0.00513606 |
3217 EUR |
| GAS/USD |
8.402242 |
8.35 |
8.402242 |
2333 USD |
| LTC/GBP |
111.84806164 |
110.68078657 |
114.02636854 |
1336 GBP |
| TRX/EUR |
0.08065018 |
0.07796587 |
0.08138636 |
1292 EUR |
| BTC/PLN |
173220 |
166537.03 |
173906.56 |
1099 PLN |
| BCH/GBP |
380.88385639 |
350.00000093 |
388.08061442 |
1038 GBP |
| PRQ/USDT |
0.55954459 |
0.55813725 |
0.56829992 |
1012 USDT |
| ATOM/EUR |
36 |
30.000005 |
36.748389 |
560 EUR |
| WXT/USDT |
0.007 |
0.00666834 |
0.0073687 |
490 USDT |
| ALGO/EUR |
1.72370651 |
1.50000051 |
1.74741767 |
434 EUR |
| MNC/USD |
0.002627 |
0.00263844 |
0.00275009 |
422 USD |
| WAVES/ETH |
0.00879089 |
0.008774 |
0.0088 |
101 ETH |
| VITAE/USDT |
0.35 |
0.35 |
0.3846 |
85 USDT |
| ETH/BTC |
0.06764102 |
0.06738097 |
0.06776776 |
61 BTC |
| CRON/ETH |
0.00087163 |
0.00087163 |
0.00088714 |
43 ETH |
| XRP/ETH |
0.00032183 |
0.00032066 |
0.00032322 |
35 ETH |
| BCH/ETH |
0.176379 |
0.175204 |
0.178187 |
15 ETH |
| WAVES/BTC |
0.00059142 |
0.00058893 |
0.000595 |
15 BTC |
| ETH/PLN |
11831.8064 |
11003 |
12196.7755 |
14 PLN |
| OMG/ETH |
0.00304809 |
0.00300001 |
0.00310505 |
12 ETH |
| ADA/BTC |
0.0000512 |
0.00005107 |
0.0000513 |
11 BTC |
| ALGO/BTC |
0.00004169 |
0.00004152 |
0.00004196 |
9 BTC |
| XRP/BTC |
0.00002177 |
0.00002177 |
0.00002181 |
9 BTC |
| TONCOIN/BTC |
0.00001738 |
0.0000165 |
0.00001738 |
8 BTC |
| QTUM/ETH |
0.00348217 |
0.00340119 |
0.00363532 |
8 ETH |
| LTC/BTC |
0.00354168 |
0.00352729 |
0.00354713 |
7 BTC |
| IQN/ETH |
0.0005873 |
0.00057132 |
0.00060619 |
4 ETH |
| NEO/BTC |
0.00094991 |
0.00093267 |
0.00094977 |
4 BTC |
| USDC/ETH |
0.00034564 |
0.00034375 |
0.00034688 |
3 ETH |
| CRON/BTC |
0.00005871 |
0.00005869 |
0.00005975 |
3 BTC |
| TRX/BTC |
0.00000217 |
0.00000216 |
0.00000217 |
3 BTC |
| ETC/BTC |
0.00109629 |
0.00109527 |
0.00109678 |
3 BTC |
| BCH/BTC |
0.01192768 |
0.01188284 |
0.01194562 |
2 BTC |
| ZEC/BTC |
0.00263298 |
0.0026297 |
0.00263657 |
2 BTC |
| DAI/ETH |
0.00035557 |
0.00032956 |
0.0003716 |
1 ETH |
| DASH/BTC |
0.0039787 |
0.00394336 |
0.00400217 |
1 BTC |
| EXM/ETH |
0.00002396 |
0.00002358 |
0.00002403 |
1 ETH |
| OMG/BTC |
0.00020524 |
0.00019676 |
0.00021569 |
1 BTC |
| ZRX/BTC |
0.00002168 |
0.00002125 |
0.00002198 |
1 BTC |
| IQN/BTC |
0.0000399 |
0.00003886 |
0.00004208 |
1 BTC |
| GNY/BTC |
0.00000802 |
0.00000792 |
0.00000804 |
1 BTC |
| BTG/BTC |
0.00123189 |
0.00120003 |
0.00125286 |
1 BTC |
| XLM/BTC |
0.00000671 |
0.00000664 |
0.00000674 |
0 BTC |
| DCR/BTC |
0.00271308 |
0.00263394 |
0.00284233 |
0 BTC |
| QTUM/BTC |
0.00023314 |
0.00023003 |
0.00023626 |
0 BTC |
| GAS/BTC |
0.00018958 |
0.00018461 |
0.00019179 |
0 BTC |
| XEM/BTC |
0.00000368 |
0.00000361 |
0.00000373 |
0 BTC |
| MKR/BTC |
0.05815817 |
0.0571144 |
0.05866 |
0 BTC |
| DOGE/BTC |
0.00000491 |
0.00000486 |
0.00000493 |
0 BTC |
| EXM/BTC |
0.0000016 |
0.0000016 |
0.00000162 |
0 BTC |
| EOS/BTC |
0.00009624 |
0.000094 |
0.0000974 |
0 BTC |
| VLX/BTC |
0.00000415 |
0.00000412 |
0.0000042 |
0 BTC |
| GUSD/BTC |
0.00002249 |
0.00002218 |
0.00002293 |
0 BTC |
| USDC/BTC |
0.00002328 |
0.00002294 |
0.00002346 |
0 BTC |
| XTZ/BTC |
0.00014251 |
0.0001382 |
0.00014701 |
0 BTC |
| DAI/BTC |
0.00002297 |
0.0000224 |
0.00002335 |
0 BTC |
| ATOM/BTC |
0.00089694 |
0.00089694 |
0.00097264 |
0 BTC |
| DOT/BTC |
0.00077 |
0.00072825 |
0.000785 |
0 BTC |
| SMART/BTC |
0.00000013 |
0.00000013 |
0.00000014 |
0 BTC |
| MNC/ETH |
0.00000089 |
0.00000086 |
0.00000089 |
0 ETH |
| ONE/BTC |
0.00000327 |
0.00000308 |
0.00000354 |
0 BTC |
| ROOBEE/BTC |
0.00000008 |
0.00000008 |
0.00000009 |
0 BTC |
| LINK/BTC |
0.000595 |
0.00057054 |
0.000595 |
0 BTC |
| YFI/BTC |
0.71000001 |
0.71000001 |
0.74628599 |
0 BTC |
| BTT/BTC |
0.00000008 |
0.00000007 |
0.00000008 |
0 BTC |
| UNI/BTC |
0.00047813 |
0.00047523 |
0.00048265 |
0 BTC |
| PRQ/BTC |
0.00001296 |
0.00001267 |
0.00001293 |
0 BTC |
| WXT/BTC |
0.00000015 |
0.00000015 |
0.00000016 |
0 BTC |
| HP/BTC |
0.00000002 |
0.00000002 |
0.00000003 |
0 BTC |
| VITAE/ETH |
0.00011261 |
0.000075 |
0.0001909 |
0 ETH |
| CHZ/BTC |
0.00000672 |
0.00000611 |
0.00000672 |
0 BTC |
| ZRX/ETH |
0.00031106 |
0.00031582 |
0.00032746 |
0 ETH |
| MNC/BTC |
0.00000006 |
0.00000005 |
0.00000006 |
0 BTC |
| ONT/BTC |
0.00001922 |
0.0000199 |
0.00002094 |
0 BTC |
| HAI/BTC |
0.00000188 |
0.0000018 |
0.00000189 |
0 BTC |
| VITAE/BTC |
0.00000775 |
0.00000505 |
0.0000137 |
0 BTC |
| ZAG/BTC |
0.00001326 |
0.00001335 |
0.00001405 |
0 BTC |
| BTCV/BTC |
0.00088215 |
0.00088215 |
0.00088216 |
0 BTC |
| HB/BTC |
0.00000009 |
0.00000008 |
0.00000009 |
0 BTC |
| ONG/BTC |
0.0000233 |
0.00002322 |
0.00002521 |
0 BTC |
| XYM/BTC |
0.00001242 |
0.00001241 |
0.00001242 |
0 BTC |