Exmo

Asset Last Bid Ask Volume (24h)
BTC/RUB 3506985.69 3506986.88 3516556.88 99399092 RUB
USDT/RUB 72.55362 72.553778 72.61593 69361021 RUB
ETH/RUB 112336.93 112009.76 112286.24 59001159 RUB
XRP/RUB 31.443494 31.414162 31.500435 26192250 RUB
LTC/RUB 12520.1481 12500.5409 12538.0607 18116651 RUB
ALGO/RUB 76.64568 75.000001 78.48081 17384536 RUB
BTC/UAH 1318228.64 1314282.79 1320208.09 16825336 UAH
BTC/USD 48471.18 48426.42 48476.61 15436323 USD
ETH/UAH 42064.1003 41687.4631 42098.1357 12065281 UAH
NEO/RUB 2719.0102 2695.1148 2742.01 9609062 RUB
WAVES/RUB 690.64735 682.855738 696.572357 8423433 RUB
ZEC/RUB 8677.1089 8643.4655 8728.3345 7845144 RUB
BCH/RUB 36253.64 36192.01 36300.78 6742814 RUB
USDT/UAH 27.25 27.25 27.2835 6459356 UAH
ETH/USD 1547.5371 1547 1548 5479523 USD
TRX/RUB 3.399417 3.39509 3.40528 4978040 RUB
ETH/KZT 628677.97 623035.86 634775.77 4955927 KZT
BTC/USDT 48435.88 48383.66 48457.54 4787863 USDT
ETC/RUB 795.6313 788.5491 799.54 4102829 RUB
ETH/USDT 1545.2784 1543.1178 1546.4833 4082538 USDT
DASH/RUB 15885.9226 15856.51 15901.603 3747749 RUB
XLM/RUB 30.22809 29.879597 30.5428 2866979 RUB
USDT/KZT 405.8304 403 409.8999 2552808 KZT
USDT/USD 1.000889 1.000801 1.000879 1708766 USD
DCR/RUB 10636.8925 10506.7891 10699.4543 1595795 RUB
XRP/UAH 11.793405 11.786842 11.822231 1554498 UAH
XMR/RUB 16259.2318 16234.8673 16283.5562 1451833 RUB
XRP/USD 0.43393977 0.43342911 0.43459089 1355306 USD
ADA/USD 1.21822861 1.21749518 1.22255116 1330381 USD
SMART/RUB 0.4854495 0.485 0.48576789 1085382 RUB
XRP/USDT 0.43352573 0.43331737 0.43415459 1067980 USDT
XEM/UAH 19.058006 18.52272 19.293806 1049983 UAH
BTC/EUR 40453.74 40422.8 40478.05 965633 EUR
DASH/USDT 218.994616 218.776827 219.164169 826085 USDT
LSK/RUB 218.072106 211.581968 222.575546 800679 RUB
DASH/USD 219.06506 218.811317 219.468079 786279 USD
DASH/UAH 5956.3355 5949.5951 5967.456 748379 UAH
BCH/UAH 13605.74 13585.4183 13626.1433 714765 UAH
GUSD/RUB 72.29027003 72.008653 72.898653 626487 RUB
BTC/GBP 35078.7 35010.21 35115.36 615039 GBP
LTC/USD 173.095499 172.436001 173.084465 598658 USD
DCR/UAH 3967.2327 3902.9124 4000.1421 565096 UAH
BCH/USD 500.5387 499.7813 501.1694 484188 USD
ZEC/USD 120.018597 119.8821 120.186186 426104 USD
EXM/USDT 0.00932245 0.00929955 0.0093225 410832 USDT
BTT/RUB 0.0922 0.08811 0.091 388357 RUB
ETH/EUR 1290.1934 1288.0917 1291.3063 383788 EUR
DOGE/USD 0.05048527 0.05040223 0.05055351 372207 USD
LTC/UAH 4694.744 4687.71 4701.7824 302584 UAH
XEM/USD 0.70999999 0.70000001 0.70999998 301024 USD
ALGO/USDT 1.06452658 1.06431428 1.06888416 282390 USDT
USDT/EUR 0.8352805 0.8349466 0.83556419 258828 EUR
EOS/USD 3.630644 3.62 3.64135 232048 USD
BCH/USDT 500.001 499.5694 500.2213 221509 USDT
DAI/RUB 72.563723 72.2 73.2356 209268 RUB
ETC/USD 10.951274 10.933991 10.97 206337 USD
WAVES/USD 9.626628 9.58623 9.65 199523 USD
XMR/UAH 6098.6843 6089.5553 6107.8265 199505 UAH
NEO/USD 37.697617 37.4959 37.682305 187996 USD
TRX/UAH 1.27474963 1.27093346 1.27474963 173117 UAH
XMR/USD 224.144493 223.944898 224.434231 170539 USD
XTZ/RUB 271.7353 259.5959 271.6883 161903 RUB
LTC/EUR 144.02784 143.837914 144.269825 148780 EUR
XLM/USD 0.41935707 0.4149 0.42302774 141288 USD
ONT/RUB 68.6 63 68.6 106664 RUB
TRX/USD 0.04671483 0.046723 0.04672418 106659 USD
ZRX/USD 1.36769363 1.35180003 1.37617497 77547 USD
XEM/EUR 0.57195075 0.53059908 0.60998999 60335 EUR
BTG/USD 26.323181 26.100001 26.5398 56096 USD
BTC/KZT 20710466 18739730 20636928 49299 KZT
BCH/EUR 417.2903 416.666 417.9176 48609 EUR
XRP/EUR 0.36190304 0.36129959 0.36238387 43178 EUR
IQN/USDT 2.60317528 2.57599 2.62568078 41519 USDT
ETH/GBP 1116.9016 1115.8946 1119.2428 34760 GBP
XMR/EUR 186.957942 186.767711 187.328608 34257 EUR
LSK/USD 2.999337 2.92291 3.070867 33853 USD
ONG/RUB 36.927669 36.927669 37.877356 33502 RUB
ZEC/EUR 99.846503 99.460663 100.696114 32112 EUR
BTT/UAH 0.035 0.034 0.0354278 29326 UAH
DOGE/EUR 0.04210439 0.0420518 0.04217002 27524 EUR
OMG/USD 4.62248573 4.61518808 4.6408842 27472 USD
ONG/UAH 14 13.816048 14.876507 27112 UAH
QTUM/USD 5.161429 5.09818 5.21365 25440 USD
USDC/USD 0.997695 0.996168 1.0012 24448 USD
SMART/USD 0.00671 0.00661784 0.00684697 23614 USD
SMART/EUR 0.00570298 0.00553338 0.00583287 23108 EUR
MKR/DAI 2246.32166592 2202.53027295 2276.372819 22870 DAI
ATOM/USD 19.550001 19.55 20.063648 22307 USD
USDT/GBP 0.72400521 0.72349793 0.725 16333 GBP
GAS/USD 9.817411 9.50719 9.817411 16041 USD
USDC/USDT 0.994824 0.994 0.996 15101 USDT
XRP/GBP 0.31397853 0.31344129 0.31438323 12599 GBP
MNC/USD 0.0035 0.00350001 0.00362971 10806 USD
DOGE/GBP 0.03654654 0.03649204 0.03660166 9560 GBP
GUSD/USD 1.002199 0.998275 1.011299 8804 USD
ONT/UAH 25.319414 24.260227 27.899998 7690 UAH
ETZ/USDT 0.00567051 0.00567052 0.0057204 7632 USDT
XTZ/USD 3.5513 3.555 3.617 6674 USD
CRON/USDT 0.804444 0.80336594 0.81898999 6019 USDT
LTC/GBP 124.86594812 124.67872559 125.05274396 5722 GBP
EOS/EUR 3.040667 2.983 3.098277 5308 EUR
DAI/USD 1.004533 1.000104 1.01092 4462 USD
BCH/GBP 361.42692246 360.88553785 361.97004634 3530 GBP
TRX/EUR 0.03901725 0.03901725 0.03913444 3461 EUR
PRQ/USDT 1.29249092 1.27823285 1.28901395 2405 USDT
ETH/LTC 8.951051 8.937185 8.964015 1849 LTC
BTC/PLN 179999.96 172458.93 179372.15 1682 PLN
BTC/TRY 370000 290779 370000 1041 TRY
PTI/USDT 0.00125313 0.00125313 0.00129673 394 USDT
ATOM/EUR 16.35 14.000016 17.445279 275 EUR
ALGO/EUR 0.94348252 0.84 0.98532953 269 EUR
XRP/ETH 0.0002808 0.00028022 0.00028106 99 ETH
ADA/ETH 0.00079274 0.00078614 0.00080288 79 ETH
WAVES/ETH 0.00621445 0.00619795 0.00623403 71 ETH
ETH/PLN 5700 5516.2521 5756.1594 63 PLN
ETH/BTC 0.03189142 0.03187612 0.031915 40 BTC
XMR/ETH 0.1451747 0.145 0.14539099 40 ETH
BCH/ETH 0.322986 0.322986 0.323956 32 ETH
EXM/ETH 0.00000602 0.00000591 0.00000603 17 ETH
ADA/BTC 0.00002507 0.0000251 0.00002513 15 BTC
OMG/ETH 0.00302831 0.00293669 0.00307154 14 ETH
IQN/ETH 0.00170763 0.00162287 0.00171623 11 ETH
QTUM/ETH 0.00334964 0.00327044 0.00339066 8 ETH
XRP/BTC 0.00000895 0.00000894 0.00000896 7 BTC
LTC/BTC 0.00356514 0.00356013 0.00356665 6 BTC
GNT/ETH 0.00019137 0.00017121 0.00020109 6 ETH
USDC/ETH 0.0006469 0.00064187 0.00065825 5 ETH
WAVES/BTC 0.00019822 0.00019789 0.00019839 5 BTC
CRON/ETH 0.00052201 0.00051781 0.00052903 5 ETH
ALGO/BTC 0.00002198 0.00002193 0.00002203 5 BTC
EXM/BTC 0.00000019 0.00000019 0.0000002 4 BTC
NEO/BTC 0.00077669 0.00077505 0.00077894 4 BTC
DAI/ETH 0.00065771 0.00063916 0.00066897 4 ETH
SGR/USDT 1.67709228 1.44 2.51450849 3 USDT
XMR/BTC 0.00462678 0.00462505 0.00462902 3 BTC
BCH/BTC 0.01031398 0.01030579 0.01032054 3 BTC
XEM/BTC 0.00001441 0.00001431 0.00001468 3 BTC
ZEC/BTC 0.00247421 0.00247205 0.00247603 2 BTC
DASH/BTC 0.00452164 0.00451344 0.00452699 2 BTC
DOGE/BTC 0.00000104 0.00000103 0.00000104 2 BTC
ZRX/BTC 0.00002828 0.00002797 0.00002844 1 BTC
TRX/BTC 0.00000096 0.00000095 0.00000097 1 BTC
ETZ/ETH 0.00000362 0.00000362 0.00000379 1 ETH
XLM/BTC 0.00000856 0.00000857 0.00000861 1 BTC
EOS/BTC 0.00007434 0.00007366 0.00007498 1 BTC
VLX/BTC 0.00000084 0.0000008 0.00000085 1 BTC
ETC/BTC 0.00022477 0.00022425 0.000226 1 BTC
IQN/BTC 0.00005373 0.000052 0.00005439 1 BTC
DCR/BTC 0.00296619 0.00294043 0.00299988 0 BTC
LSK/BTC 0.00006273 0.00006012 0.00006541 0 BTC
GAS/BTC 0.0001979 0.00019488 0.00020358 0 BTC
MNC/ETH 0.00000224 0.00000199 0.00000248 0 ETH
OMG/BTC 0.00009533 0.00009503 0.00009569 0 BTC
MKR/BTC 0.04522158 0.04472374 0.04560729 0 BTC
BTG/BTC 0.00054036 0.00053723 0.00054444 0 BTC
QTUM/BTC 0.00010679 0.00010643 0.00010705 0 BTC
ZAG/BTC 0.00007001 0.000071 0.00007176 0 BTC
UNI/BTC 0.00054789 0.00054 0.00055 0 BTC
LINK/BTC 0.00058082 0.00058149 0.00059746 0 BTC
GNT/BTC 0.00000588 0.00000569 0.00000615 0 BTC
USDC/BTC 0.00002065 0.00002044 0.00002086 0 BTC
HAI/BTC 0.0000023 0.00000208 0.0000023 0 BTC
HB/BTC 0.00000009 0.00000008 0.0000001 0 BTC
GUSD/BTC 0.00002042 0.00002 0.00002123 0 BTC
CRON/BTC 0.0000165 0.00001643 0.00001672 0 BTC
DAI/BTC 0.00002072 0.00001991 0.00002108 0 BTC
CHZ/BTC 0.00000139 0.00000113 0.00000139 0 BTC
ATOM/BTC 0.00040213 0.00040134 0.00042937 0 BTC
ETZ/BTC 0.00000012 0.00000011 0.00000012 0 BTC
SMART/BTC 0.00000014 0.00000013 0.00000014 0 BTC
XTZ/BTC 0.0000755 0.00007378 0.00007534 0 BTC
ONE/BTC 0.00000055 0.00000048 0.00000055 0 BTC
ONT/BTC 0.00001842 0.00001709 0.00001999 0 BTC
YFI/BTC 0.6891676 0.6891676 0.69280346 0 BTC
HP/BTC 0.00000003 0.00000003 0.00000004 0 BTC
ZRX/ETH 0.00087188 0.00086341 0.00090116 0 ETH
ROOBEE/BTC 0.00000009 0.00000009 0.0000001 0 BTC
SGR/BTC 0.000042 0.00003632 0.00004124 0 BTC
WXT/BTC 0.00000021 0.00000021 0.00000022 0 BTC
PTI/BTC 0.00000001 0.00000001 0.00000002 0 BTC
ONG/BTC 0.00001075 0.0000104 0.00001072 0 BTC
BTT/BTC 0.00000001 0.00000001 0.00000002 0 BTC
MNC/BTC 0.00000007 0.00000007 0.00000008 0 BTC
PRQ/BTC 0.00003857 0.00003856 0.00003858 0 BTC