- Home
- Exchanges
- Exmo
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/UAH |
1104835.13 |
1100000.04 |
1112000 |
124989718 UAH |
| BTC/KZT |
13065635.21 |
12753914.01 |
13290982.81 |
101465731 KZT |
| TRX/RUB |
5.558889 |
5.53113 |
5.57134 |
74127849 RUB |
| ETH/UAH |
69757.0432 |
69775.9 |
70028.7 |
54822399 UAH |
| NEO/RUB |
988.8141 |
986.069 |
994.783 |
51328257 RUB |
| ETC/RUB |
1692.5712 |
1686.51 |
1699.95 |
43622301 RUB |
| ETH/RUB |
148610 |
148728 |
149500 |
38199132 RUB |
| ETH/KZT |
780978.27 |
700015.06 |
840000 |
36444984 KZT |
| XRP/RUB |
36.034922 |
35.94 |
36.1492 |
32777832 RUB |
| USDT/RUB |
82.638321 |
82.46172 |
82.787539 |
27343643 RUB |
| WAVES/RUB |
184.942438 |
184 |
185.999999 |
20144690 RUB |
| XLM/RUB |
7.660091 |
7.62 |
7.72 |
20032010 RUB |
| LTC/RUB |
6671.3873 |
6656.31 |
6698.51 |
16522822 RUB |
| ZEC/RUB |
2953.6784 |
2941.52 |
2971.45 |
16003030 RUB |
| BCH/RUB |
10830.95 |
10776.2 |
10851.9 |
13065436 RUB |
| BTC/RUB |
2359171.6 |
2355952 |
2361244 |
12828236 RUB |
| USDT/KZT |
464.7767 |
463.5 |
466 |
10913875 KZT |
| BTC/GBP |
23428.02 |
23223.09 |
23578.56 |
10691032 GBP |
| GUSD/RUB |
85.03713252 |
82.93 |
85.95234527 |
10677623 RUB |
| ALGO/RUB |
18.477219 |
18.3876 |
18.5152 |
10493196 RUB |
| BTC/USD |
31942.01 |
31800.51 |
31934.99 |
10177934 USD |
| XRP/UAH |
16.909548 |
16.8865 |
16.9392 |
7168057 UAH |
| USDT/UAH |
38.754664 |
38.64088 |
38.99904 |
6713388 UAH |
| ETH/USD |
2005.6699 |
2000.938 |
2005.67 |
6594005 USD |
| BTC/USDT |
28580.72 |
28589.49 |
28612.1 |
5828229 USDT |
| DAI/RUB |
82.652091 |
81.7 |
84.149999 |
4509540 RUB |
| DASH/RUB |
4608.13 |
4527.2701 |
4749.3583 |
3876178 RUB |
| EXM/RUB |
1.196597 |
1.19 |
1.2 |
3174534 RUB |
| XTZ/RUB |
96.0154 |
95 |
98 |
2550518 RUB |
| ETH/USDT |
1803.0808 |
1803.6013 |
1805.7099 |
1865257 USDT |
| BTC/EUR |
26759.69 |
26698.31 |
26759.69 |
1811380 EUR |
| BCH/UAH |
5102.9844 |
5080.0004 |
5128.6911 |
1697529 UAH |
| DASH/UAH |
2203.2003 |
2196.6941 |
2211.9204 |
1543808 UAH |
| LTC/USD |
90.646744 |
89.000002 |
91.922834 |
1386580 USD |
| ADA/USD |
0.41759665 |
0.41576503 |
0.41852741 |
1371565 USD |
| ETH/EUR |
1682.7515 |
1682.94 |
1687.5883 |
1207201 EUR |
| XRP/USD |
0.48683309 |
0.48701965 |
0.48701966 |
1117377 USD |
| TRX/UAH |
2.60893398 |
2.58667811 |
2.62767309 |
1109702 UAH |
| XRP/USDT |
0.43619023 |
0.4357 |
0.4361246 |
1089350 USDT |
| BTC/PLN |
125309.12 |
123544.22 |
126469.32 |
989511 PLN |
| XEM/UAH |
1.556649 |
1.51594 |
1.587725 |
886216 UAH |
| LTC/EUR |
75.609174 |
75.5268 |
75.7573 |
828117 EUR |
| ETC/USD |
23.01449 |
22.71375 |
23.289971 |
765614 USD |
| BCH/USD |
147.0001 |
147 |
147.0455 |
617208 USD |
| ALGO/USDT |
0.22310304 |
0.2229 |
0.223363 |
560391 USDT |
| TRX/USD |
0.07477982 |
0.07428991 |
0.07552088 |
491565 USD |
| LYO/USDT |
0.659197 |
0.650417 |
0.66313999 |
479029 USDT |
| NEO/USD |
13.28232 |
13.333469 |
13.52227 |
472473 USD |
| WAVES/USD |
2.489205 |
2.477069 |
2.497948 |
456359 USD |
| LTC/UAH |
3151.7971 |
3110.2484 |
3193.5455 |
450776 UAH |
| ZEC/USD |
39.87853 |
39.620315 |
40.048908 |
443933 USD |
| ETH/GBP |
1482.0402 |
1471.4623 |
1489.5959 |
437699 GBP |
| ETH/PLN |
8017.3773 |
7955.4412 |
8073.4314 |
379666 PLN |
| SHIB/UAH |
0.00042807 |
0.00042 |
0.0004325 |
340868 UAH |
| USDT/USDX |
1.4056 |
1.4 |
1.4337 |
295567 USDX |
| USDT/EUR |
0.9354205 |
0.93207705 |
0.9399999 |
288793 EUR |
| BTG/USD |
18.118605 |
17.700147 |
18.365445 |
246225 USD |
| BTC/USDX |
39881.34 |
39770 |
40000 |
206923 USDX |
| ROOBEE/USDT |
0.00101 |
0.00098027 |
0.001011 |
201069 USDT |
| USDT/PLN |
4.449856 |
4.41 |
4.477759 |
190107 PLN |
| ADA/USDT |
0.37531437 |
0.37479836 |
0.37578026 |
182271 USDT |
| USD/UAH |
35 |
34.700002 |
35 |
176399 UAH |
| ETH/USDX |
2526.67 |
2450 |
2603.45 |
166692 USDX |
| USDC/USD |
1.103221 |
1.096246 |
1.118693 |
156039 USD |
| BCH/USDT |
131.0791 |
130.9014 |
131.204 |
154007 USDT |
| DEBT/USDT |
16.1154 |
16.0715 |
16.0847 |
152076 USDT |
| BCH/EUR |
122.4208 |
122.2618 |
122.6179 |
146039 EUR |
| DASH/USD |
63.02178 |
62.850005 |
63.33474 |
143408 USD |
| USDC/USDT |
0.997491 |
0.995022 |
0.998597 |
137645 USDT |
| GMT TOKEN/USDT |
0.113628 |
0.111885 |
0.114026 |
130646 USDT |
| SHIB/RUB |
0.00089559 |
0.00088302 |
0.00090999 |
128125 RUB |
| XRP/EUR |
0.40764294 |
0.406478 |
0.40792299 |
118144 EUR |
| XLM/USD |
0.10368686 |
0.1025 |
0.1044971 |
114972 USD |
| ZEC/EUR |
33.466144 |
33.293498 |
33.659403 |
112374 EUR |
| ZRX/USD |
0.25994753 |
0.25530452 |
0.2640347 |
111111 USD |
| TON/USDT |
2.420652 |
2.413976 |
2.435998 |
92365 USDT |
| DASH/USDT |
56.585584 |
56.474887 |
56.680994 |
91041 USDT |
| GUSD/USD |
1.140456 |
1.11001 |
1.155 |
90136 USD |
| QTUM/USD |
3.584317 |
3.497522 |
3.670546 |
84951 USD |
| PRQ/USDT |
0.1092106 |
0.10635182 |
0.11148696 |
68148 USDT |
| MKR/DAI |
685.46649127 |
663.87987532 |
699.33992308 |
67804 DAI |
| DOGE/USD |
0.08550721 |
0.08491945 |
0.08602751 |
67540 USD |
| DAI/USD |
1.162009 |
1.104032 |
1.245321 |
60036 USD |
| OMG/USD |
1.96595104 |
1.95020455 |
1.9887834 |
56907 USD |
| EOS/USD |
1.272625 |
1.27 |
1.274849 |
54271 USD |
| LTC/GBP |
66.1897951 |
66.152918 |
66.22279292 |
48941 GBP |
| XEM/USD |
0.04461284 |
0.04392324 |
0.04521783 |
47789 USD |
| USDT/GBP |
0.82187793 |
0.82182827 |
0.82191045 |
46841 GBP |
| ETH/LTC |
22.363917 |
22.29578 |
22.38101 |
45717 LTC |
| PLCU/USDT |
4100.002 |
4100.00000007 |
4100.007 |
45639 USDT |
| DOGE/EUR |
0.0717599 |
0.07068783 |
0.0726938 |
45477 EUR |
| PLCUC/USDT |
299.53172269 |
294.0505096 |
301.10712186 |
43746 USDT |
| XEM/EUR |
0.03685464 |
0.03689659 |
0.03747707 |
43369 EUR |
| XTZ/USD |
1.340164 |
1.273298 |
1.412962 |
42338 USD |
| SOL/USDT |
22.606754 |
22.588289 |
22.725145 |
41568 USDT |
| DOGE/GBP |
0.06240887 |
0.06114585 |
0.06408009 |
40419 GBP |
| ATOM/EUR |
11.087072 |
10.909552 |
11.252268 |
38774 EUR |
| UNI/USDT |
6.2693 |
6.268 |
6.276 |
36843 USDT |
| ETC/USDT |
20.512097 |
20.456788 |
20.51 |
36753 USDT |
| XRP/GBP |
0.35585093 |
0.3522585 |
0.35982356 |
31896 GBP |
| TRX/EUR |
0.06283857 |
0.06207225 |
0.06374054 |
26465 EUR |
| CRON/USDT |
0.20164514 |
0.20162042 |
0.20177696 |
21942 USDT |
| IQN/USDT |
0.22959544 |
0.22030458 |
0.23599999 |
20352 USDT |
| YFI/USDT |
8764.07 |
8700.58 |
8802.96 |
16392 USDT |
| DOT/USDT |
6.2457 |
6.2401 |
6.2601 |
14874 USDT |
| EOS/EUR |
1.065159 |
1.062555 |
1.069885 |
14467 EUR |
| ATOM/USD |
13.204944 |
13.041321 |
13.417171 |
11866 USD |
| NEAR/USDT |
2.0261 |
2.0161 |
2.0316 |
10274 USDT |
| GAS/USD |
3.8754 |
3.700004 |
4 |
9378 USD |
| DOT/USD |
7.0202 |
6.9298 |
7.0977 |
9260 USD |
| SHIB/USD |
0.00001215 |
0.00001201 |
0.00001235 |
7616 USD |
| ALGO/EUR |
0.21291778 |
0.20703694 |
0.21689833 |
7124 EUR |
| BCH/GBP |
108.26458052 |
108.11285613 |
108.43106012 |
6914 GBP |
| USDT/USD |
1.25 |
1.04 |
1.25 |
5267 USD |
| EXM/USDT |
0.01442504 |
0.01433373 |
0.01444003 |
5006 USDT |
| SHIB/USDT |
0.00001089 |
0.00001086 |
0.00001094 |
4638 USDT |
| NEAR/USD |
2.2674 |
2.233 |
2.3031 |
3656 USD |
| EXM/USD |
0.01608508 |
0.01597296 |
0.01608829 |
2128 USD |
| WXT/USDT |
0.00381715 |
0.00378266 |
0.00385 |
875 USDT |
| ETH/BTC |
0.06310862 |
0.06306001 |
0.06312977 |
549 BTC |
| ECS/EUR |
0.03916763 |
0.03901893 |
0.03916763 |
477 EUR |
| XRP/ETH |
0.00024128 |
0.00024093 |
0.0002423 |
272 ETH |
| USD/RUB |
50 |
50 |
75 |
211 RUB |
| WAVES/ETH |
0.0012393 |
0.00123215 |
0.001241 |
165 ETH |
| BCH/ETH |
0.072707 |
0.072529 |
0.072974 |
81 ETH |
| XRP/BTC |
0.00001525 |
0.00001524 |
0.00001527 |
69 BTC |
| USDC/ETH |
0.0005527 |
0.00055182 |
0.00055473 |
69 ETH |
| DEBT/ETH |
0.00888363 |
0.00883297 |
0.00890486 |
60 ETH |
| OMG/ETH |
0.00097472 |
0.00097193 |
0.00097815 |
48 ETH |
| LTC/BTC |
0.00282639 |
0.00281998 |
0.00282797 |
44 BTC |
| QTUM/ETH |
0.00174907 |
0.00174046 |
0.00175343 |
42 ETH |
| DAI/ETH |
0.00055365 |
0.0005513 |
0.00055509 |
36 ETH |
| ADA/BTC |
0.00001312 |
0.0000131 |
0.00001314 |
35 BTC |
| WAVES/BTC |
0.00007802 |
0.00007789 |
0.00007808 |
23 BTC |
| ALGO/BTC |
0.0000078 |
0.00000778 |
0.00000781 |
19 BTC |
| NEO/BTC |
0.00042107 |
0.0004205 |
0.00042146 |
18 BTC |
| ETC/BTC |
0.00071695 |
0.00071592 |
0.00071781 |
17 BTC |
| CRON/ETH |
0.00011202 |
0.00011196 |
0.00011206 |
16 ETH |
| ZEC/BTC |
0.00124867 |
0.00124488 |
0.00125252 |
11 BTC |
| BCH/BTC |
0.00458549 |
0.00458473 |
0.00458641 |
11 BTC |
| GNY/BTC |
0.00000264 |
0.0000025 |
0.00000251 |
10 BTC |
| TON/BTC |
0.00008513 |
0.00008449 |
0.0000857 |
8 BTC |
| DASH/BTC |
0.00197735 |
0.00197581 |
0.00198085 |
6 BTC |
| BTG/BTC |
0.00057455 |
0.00056714 |
0.00058636 |
4 BTC |
| USDC/BTC |
0.00003493 |
0.00003479 |
0.00003497 |
4 BTC |
| GUSD/BTC |
0.00003568 |
0.000035 |
0.00003663 |
3 BTC |
| GAS/BTC |
0.00011841 |
0.00011829 |
0.00011847 |
3 BTC |
| ZRX/ETH |
0.00012778 |
0.00012759 |
0.00012794 |
3 ETH |
| ZRX/BTC |
0.00000806 |
0.00000803 |
0.0000081 |
3 BTC |
| XLM/BTC |
0.00000322 |
0.0000032 |
0.00000323 |
3 BTC |
| QTUM/BTC |
0.00011052 |
0.00011009 |
0.0001106 |
3 BTC |
| OMG/BTC |
0.00006152 |
0.00006133 |
0.0000617 |
3 BTC |
| DEBT/BTC |
0.00056081 |
0.00055702 |
0.00056192 |
2 BTC |
| UNI/BTC |
0.00021947 |
0.0002192 |
0.00021982 |
2 BTC |
| YFI/BTC |
0.30650686 |
0.30520109 |
0.30733654 |
2 BTC |
| MKR/BTC |
0.02381409 |
0.02372247 |
0.02392709 |
2 BTC |
| ONT/BTC |
0.00000804 |
0.00000804 |
0.00000807 |
2 BTC |
| PRQ/BTC |
0.00000397 |
0.00000381 |
0.00000416 |
2 BTC |
| GMT TOKEN/BTC |
0.00000401 |
0.00000394 |
0.00000405 |
2 BTC |
| ONG/BTC |
0.0000102 |
0.00001017 |
0.00001021 |
2 BTC |
| DCR/BTC |
0.00068558 |
0.00068377 |
0.00068844 |
2 BTC |
| HAI/BTC |
0.00000115 |
0.00000114 |
0.00000115 |
1 BTC |
| XEM/BTC |
0.00000139 |
0.00000139 |
0.0000014 |
1 BTC |
| DAI/BTC |
0.00003484 |
0.00003476 |
0.00003489 |
1 BTC |
| DOGE/BTC |
0.00000268 |
0.00000267 |
0.00000269 |
1 BTC |
| DOT/BTC |
0.00021848 |
0.00021814 |
0.00021919 |
1 BTC |
| IQN/BTC |
0.0000077 |
0.00000733 |
0.00000819 |
1 BTC |
| CRON/BTC |
0.00000702 |
0.00000699 |
0.00000714 |
1 BTC |
| CHZ/BTC |
0.00000421 |
0.0000042 |
0.00000424 |
1 BTC |
| VLX/BTC |
0.00000078 |
0.00000077 |
0.00000079 |
1 BTC |
| EOS/BTC |
0.00004002 |
0.00003976 |
0.0000404 |
1 BTC |
| TRX/BTC |
0.00000235 |
0.00000234 |
0.00000235 |
0 BTC |
| EXM/ETH |
0.00000798 |
0.00000795 |
0.00000801 |
0 ETH |
| SOL/BTC |
0.000791 |
0.00078922 |
0.00079254 |
0 BTC |
| ATOM/BTC |
0.00041169 |
0.00041128 |
0.00041224 |
0 BTC |
| LINK/BTC |
0.0002627 |
0.00026232 |
0.0002636 |
0 BTC |
| XTZ/BTC |
0.00004039 |
0.00004033 |
0.00004045 |
0 BTC |
| NEAR/BTC |
0.00007085 |
0.00007062 |
0.00007099 |
0 BTC |
| EXM/BTC |
0.00000051 |
0.0000005 |
0.00000051 |
0 BTC |
| ONE/BTC |
0.00000075 |
0.00000075 |
0.00000076 |
0 BTC |
| ECS/BTC |
0.00000144 |
0.00000141 |
0.00000165 |
0 BTC |
| WXT/BTC |
0.00000014 |
0.00000013 |
0.00000014 |
0 BTC |
| EXFI/BTC |
0.00009042 |
0.00009 |
0.000091 |
0 BTC |
| FLR/BTC |
0.00000189 |
0.00000121 |
0.00000231 |
0 BTC |
| XYM/BTC |
0.00001242 |
0.00001241 |
0.00001242 |
0 BTC |
| SGB/BTC |
0.000012 |
0.000012 |
0.000014 |
0 BTC |
| LYO/BTC |
0.000058 |
0.00003743 |
0.00009252 |
0 BTC |
| SOLO/BTC |
0.00001094 |
0.0000109 |
0.000011 |
0 BTC |
| SHIB/BTC |
0.00000001 |
0.00000001 |
0.00000002 |
0 BTC |