- Home
- Exchanges
- Exmo
| Asset |
Last |
Bid |
Ask |
Volume (24h) |
| BTC/RUB |
3506985.69 |
3506986.88 |
3516556.88 |
99399092 RUB |
| USDT/RUB |
72.55362 |
72.553778 |
72.61593 |
69361021 RUB |
| ETH/RUB |
112336.93 |
112009.76 |
112286.24 |
59001159 RUB |
| XRP/RUB |
31.443494 |
31.414162 |
31.500435 |
26192250 RUB |
| LTC/RUB |
12520.1481 |
12500.5409 |
12538.0607 |
18116651 RUB |
| ALGO/RUB |
76.64568 |
75.000001 |
78.48081 |
17384536 RUB |
| BTC/UAH |
1318228.64 |
1314282.79 |
1320208.09 |
16825336 UAH |
| BTC/USD |
48471.18 |
48426.42 |
48476.61 |
15436323 USD |
| ETH/UAH |
42064.1003 |
41687.4631 |
42098.1357 |
12065281 UAH |
| NEO/RUB |
2719.0102 |
2695.1148 |
2742.01 |
9609062 RUB |
| WAVES/RUB |
690.64735 |
682.855738 |
696.572357 |
8423433 RUB |
| ZEC/RUB |
8677.1089 |
8643.4655 |
8728.3345 |
7845144 RUB |
| BCH/RUB |
36253.64 |
36192.01 |
36300.78 |
6742814 RUB |
| USDT/UAH |
27.25 |
27.25 |
27.2835 |
6459356 UAH |
| ETH/USD |
1547.5371 |
1547 |
1548 |
5479523 USD |
| TRX/RUB |
3.399417 |
3.39509 |
3.40528 |
4978040 RUB |
| ETH/KZT |
628677.97 |
623035.86 |
634775.77 |
4955927 KZT |
| BTC/USDT |
48435.88 |
48383.66 |
48457.54 |
4787863 USDT |
| ETC/RUB |
795.6313 |
788.5491 |
799.54 |
4102829 RUB |
| ETH/USDT |
1545.2784 |
1543.1178 |
1546.4833 |
4082538 USDT |
| DASH/RUB |
15885.9226 |
15856.51 |
15901.603 |
3747749 RUB |
| XLM/RUB |
30.22809 |
29.879597 |
30.5428 |
2866979 RUB |
| USDT/KZT |
405.8304 |
403 |
409.8999 |
2552808 KZT |
| USDT/USD |
1.000889 |
1.000801 |
1.000879 |
1708766 USD |
| DCR/RUB |
10636.8925 |
10506.7891 |
10699.4543 |
1595795 RUB |
| XRP/UAH |
11.793405 |
11.786842 |
11.822231 |
1554498 UAH |
| XMR/RUB |
16259.2318 |
16234.8673 |
16283.5562 |
1451833 RUB |
| XRP/USD |
0.43393977 |
0.43342911 |
0.43459089 |
1355306 USD |
| ADA/USD |
1.21822861 |
1.21749518 |
1.22255116 |
1330381 USD |
| SMART/RUB |
0.4854495 |
0.485 |
0.48576789 |
1085382 RUB |
| XRP/USDT |
0.43352573 |
0.43331737 |
0.43415459 |
1067980 USDT |
| XEM/UAH |
19.058006 |
18.52272 |
19.293806 |
1049983 UAH |
| BTC/EUR |
40453.74 |
40422.8 |
40478.05 |
965633 EUR |
| DASH/USDT |
218.994616 |
218.776827 |
219.164169 |
826085 USDT |
| LSK/RUB |
218.072106 |
211.581968 |
222.575546 |
800679 RUB |
| DASH/USD |
219.06506 |
218.811317 |
219.468079 |
786279 USD |
| DASH/UAH |
5956.3355 |
5949.5951 |
5967.456 |
748379 UAH |
| BCH/UAH |
13605.74 |
13585.4183 |
13626.1433 |
714765 UAH |
| GUSD/RUB |
72.29027003 |
72.008653 |
72.898653 |
626487 RUB |
| BTC/GBP |
35078.7 |
35010.21 |
35115.36 |
615039 GBP |
| LTC/USD |
173.095499 |
172.436001 |
173.084465 |
598658 USD |
| DCR/UAH |
3967.2327 |
3902.9124 |
4000.1421 |
565096 UAH |
| BCH/USD |
500.5387 |
499.7813 |
501.1694 |
484188 USD |
| ZEC/USD |
120.018597 |
119.8821 |
120.186186 |
426104 USD |
| EXM/USDT |
0.00932245 |
0.00929955 |
0.0093225 |
410832 USDT |
| BTT/RUB |
0.0922 |
0.08811 |
0.091 |
388357 RUB |
| ETH/EUR |
1290.1934 |
1288.0917 |
1291.3063 |
383788 EUR |
| DOGE/USD |
0.05048527 |
0.05040223 |
0.05055351 |
372207 USD |
| LTC/UAH |
4694.744 |
4687.71 |
4701.7824 |
302584 UAH |
| XEM/USD |
0.70999999 |
0.70000001 |
0.70999998 |
301024 USD |
| ALGO/USDT |
1.06452658 |
1.06431428 |
1.06888416 |
282390 USDT |
| USDT/EUR |
0.8352805 |
0.8349466 |
0.83556419 |
258828 EUR |
| EOS/USD |
3.630644 |
3.62 |
3.64135 |
232048 USD |
| BCH/USDT |
500.001 |
499.5694 |
500.2213 |
221509 USDT |
| DAI/RUB |
72.563723 |
72.2 |
73.2356 |
209268 RUB |
| ETC/USD |
10.951274 |
10.933991 |
10.97 |
206337 USD |
| WAVES/USD |
9.626628 |
9.58623 |
9.65 |
199523 USD |
| XMR/UAH |
6098.6843 |
6089.5553 |
6107.8265 |
199505 UAH |
| NEO/USD |
37.697617 |
37.4959 |
37.682305 |
187996 USD |
| TRX/UAH |
1.27474963 |
1.27093346 |
1.27474963 |
173117 UAH |
| XMR/USD |
224.144493 |
223.944898 |
224.434231 |
170539 USD |
| XTZ/RUB |
271.7353 |
259.5959 |
271.6883 |
161903 RUB |
| LTC/EUR |
144.02784 |
143.837914 |
144.269825 |
148780 EUR |
| XLM/USD |
0.41935707 |
0.4149 |
0.42302774 |
141288 USD |
| ONT/RUB |
68.6 |
63 |
68.6 |
106664 RUB |
| TRX/USD |
0.04671483 |
0.046723 |
0.04672418 |
106659 USD |
| ZRX/USD |
1.36769363 |
1.35180003 |
1.37617497 |
77547 USD |
| XEM/EUR |
0.57195075 |
0.53059908 |
0.60998999 |
60335 EUR |
| BTG/USD |
26.323181 |
26.100001 |
26.5398 |
56096 USD |
| BTC/KZT |
20710466 |
18739730 |
20636928 |
49299 KZT |
| BCH/EUR |
417.2903 |
416.666 |
417.9176 |
48609 EUR |
| XRP/EUR |
0.36190304 |
0.36129959 |
0.36238387 |
43178 EUR |
| IQN/USDT |
2.60317528 |
2.57599 |
2.62568078 |
41519 USDT |
| ETH/GBP |
1116.9016 |
1115.8946 |
1119.2428 |
34760 GBP |
| XMR/EUR |
186.957942 |
186.767711 |
187.328608 |
34257 EUR |
| LSK/USD |
2.999337 |
2.92291 |
3.070867 |
33853 USD |
| ONG/RUB |
36.927669 |
36.927669 |
37.877356 |
33502 RUB |
| ZEC/EUR |
99.846503 |
99.460663 |
100.696114 |
32112 EUR |
| BTT/UAH |
0.035 |
0.034 |
0.0354278 |
29326 UAH |
| DOGE/EUR |
0.04210439 |
0.0420518 |
0.04217002 |
27524 EUR |
| OMG/USD |
4.62248573 |
4.61518808 |
4.6408842 |
27472 USD |
| ONG/UAH |
14 |
13.816048 |
14.876507 |
27112 UAH |
| QTUM/USD |
5.161429 |
5.09818 |
5.21365 |
25440 USD |
| USDC/USD |
0.997695 |
0.996168 |
1.0012 |
24448 USD |
| SMART/USD |
0.00671 |
0.00661784 |
0.00684697 |
23614 USD |
| SMART/EUR |
0.00570298 |
0.00553338 |
0.00583287 |
23108 EUR |
| MKR/DAI |
2246.32166592 |
2202.53027295 |
2276.372819 |
22870 DAI |
| ATOM/USD |
19.550001 |
19.55 |
20.063648 |
22307 USD |
| USDT/GBP |
0.72400521 |
0.72349793 |
0.725 |
16333 GBP |
| GAS/USD |
9.817411 |
9.50719 |
9.817411 |
16041 USD |
| USDC/USDT |
0.994824 |
0.994 |
0.996 |
15101 USDT |
| XRP/GBP |
0.31397853 |
0.31344129 |
0.31438323 |
12599 GBP |
| MNC/USD |
0.0035 |
0.00350001 |
0.00362971 |
10806 USD |
| DOGE/GBP |
0.03654654 |
0.03649204 |
0.03660166 |
9560 GBP |
| GUSD/USD |
1.002199 |
0.998275 |
1.011299 |
8804 USD |
| ONT/UAH |
25.319414 |
24.260227 |
27.899998 |
7690 UAH |
| ETZ/USDT |
0.00567051 |
0.00567052 |
0.0057204 |
7632 USDT |
| XTZ/USD |
3.5513 |
3.555 |
3.617 |
6674 USD |
| CRON/USDT |
0.804444 |
0.80336594 |
0.81898999 |
6019 USDT |
| LTC/GBP |
124.86594812 |
124.67872559 |
125.05274396 |
5722 GBP |
| EOS/EUR |
3.040667 |
2.983 |
3.098277 |
5308 EUR |
| DAI/USD |
1.004533 |
1.000104 |
1.01092 |
4462 USD |
| BCH/GBP |
361.42692246 |
360.88553785 |
361.97004634 |
3530 GBP |
| TRX/EUR |
0.03901725 |
0.03901725 |
0.03913444 |
3461 EUR |
| PRQ/USDT |
1.29249092 |
1.27823285 |
1.28901395 |
2405 USDT |
| ETH/LTC |
8.951051 |
8.937185 |
8.964015 |
1849 LTC |
| BTC/PLN |
179999.96 |
172458.93 |
179372.15 |
1682 PLN |
| BTC/TRY |
370000 |
290779 |
370000 |
1041 TRY |
| PTI/USDT |
0.00125313 |
0.00125313 |
0.00129673 |
394 USDT |
| ATOM/EUR |
16.35 |
14.000016 |
17.445279 |
275 EUR |
| ALGO/EUR |
0.94348252 |
0.84 |
0.98532953 |
269 EUR |
| XRP/ETH |
0.0002808 |
0.00028022 |
0.00028106 |
99 ETH |
| ADA/ETH |
0.00079274 |
0.00078614 |
0.00080288 |
79 ETH |
| WAVES/ETH |
0.00621445 |
0.00619795 |
0.00623403 |
71 ETH |
| ETH/PLN |
5700 |
5516.2521 |
5756.1594 |
63 PLN |
| ETH/BTC |
0.03189142 |
0.03187612 |
0.031915 |
40 BTC |
| XMR/ETH |
0.1451747 |
0.145 |
0.14539099 |
40 ETH |
| BCH/ETH |
0.322986 |
0.322986 |
0.323956 |
32 ETH |
| EXM/ETH |
0.00000602 |
0.00000591 |
0.00000603 |
17 ETH |
| ADA/BTC |
0.00002507 |
0.0000251 |
0.00002513 |
15 BTC |
| OMG/ETH |
0.00302831 |
0.00293669 |
0.00307154 |
14 ETH |
| IQN/ETH |
0.00170763 |
0.00162287 |
0.00171623 |
11 ETH |
| QTUM/ETH |
0.00334964 |
0.00327044 |
0.00339066 |
8 ETH |
| XRP/BTC |
0.00000895 |
0.00000894 |
0.00000896 |
7 BTC |
| LTC/BTC |
0.00356514 |
0.00356013 |
0.00356665 |
6 BTC |
| GNT/ETH |
0.00019137 |
0.00017121 |
0.00020109 |
6 ETH |
| USDC/ETH |
0.0006469 |
0.00064187 |
0.00065825 |
5 ETH |
| WAVES/BTC |
0.00019822 |
0.00019789 |
0.00019839 |
5 BTC |
| CRON/ETH |
0.00052201 |
0.00051781 |
0.00052903 |
5 ETH |
| ALGO/BTC |
0.00002198 |
0.00002193 |
0.00002203 |
5 BTC |
| EXM/BTC |
0.00000019 |
0.00000019 |
0.0000002 |
4 BTC |
| NEO/BTC |
0.00077669 |
0.00077505 |
0.00077894 |
4 BTC |
| DAI/ETH |
0.00065771 |
0.00063916 |
0.00066897 |
4 ETH |
| SGR/USDT |
1.67709228 |
1.44 |
2.51450849 |
3 USDT |
| XMR/BTC |
0.00462678 |
0.00462505 |
0.00462902 |
3 BTC |
| BCH/BTC |
0.01031398 |
0.01030579 |
0.01032054 |
3 BTC |
| XEM/BTC |
0.00001441 |
0.00001431 |
0.00001468 |
3 BTC |
| ZEC/BTC |
0.00247421 |
0.00247205 |
0.00247603 |
2 BTC |
| DASH/BTC |
0.00452164 |
0.00451344 |
0.00452699 |
2 BTC |
| DOGE/BTC |
0.00000104 |
0.00000103 |
0.00000104 |
2 BTC |
| ZRX/BTC |
0.00002828 |
0.00002797 |
0.00002844 |
1 BTC |
| TRX/BTC |
0.00000096 |
0.00000095 |
0.00000097 |
1 BTC |
| ETZ/ETH |
0.00000362 |
0.00000362 |
0.00000379 |
1 ETH |
| XLM/BTC |
0.00000856 |
0.00000857 |
0.00000861 |
1 BTC |
| EOS/BTC |
0.00007434 |
0.00007366 |
0.00007498 |
1 BTC |
| VLX/BTC |
0.00000084 |
0.0000008 |
0.00000085 |
1 BTC |
| ETC/BTC |
0.00022477 |
0.00022425 |
0.000226 |
1 BTC |
| IQN/BTC |
0.00005373 |
0.000052 |
0.00005439 |
1 BTC |
| DCR/BTC |
0.00296619 |
0.00294043 |
0.00299988 |
0 BTC |
| LSK/BTC |
0.00006273 |
0.00006012 |
0.00006541 |
0 BTC |
| GAS/BTC |
0.0001979 |
0.00019488 |
0.00020358 |
0 BTC |
| MNC/ETH |
0.00000224 |
0.00000199 |
0.00000248 |
0 ETH |
| OMG/BTC |
0.00009533 |
0.00009503 |
0.00009569 |
0 BTC |
| MKR/BTC |
0.04522158 |
0.04472374 |
0.04560729 |
0 BTC |
| BTG/BTC |
0.00054036 |
0.00053723 |
0.00054444 |
0 BTC |
| QTUM/BTC |
0.00010679 |
0.00010643 |
0.00010705 |
0 BTC |
| ZAG/BTC |
0.00007001 |
0.000071 |
0.00007176 |
0 BTC |
| UNI/BTC |
0.00054789 |
0.00054 |
0.00055 |
0 BTC |
| LINK/BTC |
0.00058082 |
0.00058149 |
0.00059746 |
0 BTC |
| GNT/BTC |
0.00000588 |
0.00000569 |
0.00000615 |
0 BTC |
| USDC/BTC |
0.00002065 |
0.00002044 |
0.00002086 |
0 BTC |
| HAI/BTC |
0.0000023 |
0.00000208 |
0.0000023 |
0 BTC |
| HB/BTC |
0.00000009 |
0.00000008 |
0.0000001 |
0 BTC |
| GUSD/BTC |
0.00002042 |
0.00002 |
0.00002123 |
0 BTC |
| CRON/BTC |
0.0000165 |
0.00001643 |
0.00001672 |
0 BTC |
| DAI/BTC |
0.00002072 |
0.00001991 |
0.00002108 |
0 BTC |
| CHZ/BTC |
0.00000139 |
0.00000113 |
0.00000139 |
0 BTC |
| ATOM/BTC |
0.00040213 |
0.00040134 |
0.00042937 |
0 BTC |
| ETZ/BTC |
0.00000012 |
0.00000011 |
0.00000012 |
0 BTC |
| SMART/BTC |
0.00000014 |
0.00000013 |
0.00000014 |
0 BTC |
| XTZ/BTC |
0.0000755 |
0.00007378 |
0.00007534 |
0 BTC |
| ONE/BTC |
0.00000055 |
0.00000048 |
0.00000055 |
0 BTC |
| ONT/BTC |
0.00001842 |
0.00001709 |
0.00001999 |
0 BTC |
| YFI/BTC |
0.6891676 |
0.6891676 |
0.69280346 |
0 BTC |
| HP/BTC |
0.00000003 |
0.00000003 |
0.00000004 |
0 BTC |
| ZRX/ETH |
0.00087188 |
0.00086341 |
0.00090116 |
0 ETH |
| ROOBEE/BTC |
0.00000009 |
0.00000009 |
0.0000001 |
0 BTC |
| SGR/BTC |
0.000042 |
0.00003632 |
0.00004124 |
0 BTC |
| WXT/BTC |
0.00000021 |
0.00000021 |
0.00000022 |
0 BTC |
| PTI/BTC |
0.00000001 |
0.00000001 |
0.00000002 |
0 BTC |
| ONG/BTC |
0.00001075 |
0.0000104 |
0.00001072 |
0 BTC |
| BTT/BTC |
0.00000001 |
0.00000001 |
0.00000002 |
0 BTC |
| MNC/BTC |
0.00000007 |
0.00000007 |
0.00000008 |
0 BTC |
| PRQ/BTC |
0.00003857 |
0.00003856 |
0.00003858 |
0 BTC |