- Home
- Exchanges
- Exmo
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/UAH |
3745000 |
3701744.93 |
3805139.16 |
366242896 UAH |
| BCH/UAH |
22871.039 |
21777.1002 |
24200 |
43767026 UAH |
| USDT/NGN |
1663.32 |
1216 |
2111 |
38633880 NGN |
| BTC/USDT |
83700 |
83688.2 |
83714.27 |
23089252 USDT |
| ETH/USDT |
2716.37 |
2715.2 |
2716.3864 |
11903298 USDT |
| XRP/UAH |
88.7694 |
86.098021 |
92.06881 |
10414646 UAH |
| USDT/UAH |
44.686485 |
44.550002 |
44.777471 |
9892551 UAH |
| ETH/UAH |
123812.975 |
119132.7041 |
127454.943 |
9054718 UAH |
| BTC/USD |
90030 |
88233.2 |
91367.2 |
7880705 USD |
| BTC/PLN |
308717 |
305864.68 |
312208.36 |
5940287 PLN |
| BCH/USD |
546 |
512.0069 |
579.9999 |
4975906 USD |
| BTC/EUR |
72847 |
72774.1 |
73150.67 |
4409853 EUR |
| TRX/EUR |
0.24 |
0.22000005 |
0.26 |
1876952 EUR |
| EXM/USDT |
0.006673 |
0.006651 |
0.0067 |
1875742 USDT |
| TRX/USD |
0.2969 |
0.29000107 |
0.306 |
1839146 USD |
| ZEC/USDT |
508.8801 |
504.81137596 |
511.82447353 |
1742845 USDT |
| XRP/USDT |
1.9072 |
1.90407835 |
1.90886758 |
1535477 USDT |
| JST/USDT |
0.03721706 |
0.03704487 |
0.03740424 |
1291964 USDT |
| LINK/USDT |
11.83 |
11.817 |
11.8367 |
1216771 USDT |
| NEO/USD |
4.709 |
4.350004 |
5.039998 |
1179634 USD |
| XAUT/USDT |
4050 |
4042.751 |
4059.1521 |
1148816 USDT |
| BCH/EUR |
463.3 |
462.9175 |
463.61 |
1116874 EUR |
| HTX100K/USDT |
0.1712 |
0.17061048 |
0.17190896 |
1112788 USDT |
| ETC/USD |
15 |
14.142676 |
15.999985 |
1102471 USD |
| NEAR/USDT |
1.8261 |
1.823 |
1.8307 |
1075646 USDT |
| TRX/USDT |
0.2745131 |
0.2741 |
0.27479185 |
1028491 USDT |
| SOL/USDT |
126.275108 |
126.150001 |
126.258585 |
962996 USDT |
| ETH/USD |
3055 |
2955 |
3189.9873 |
926931 USD |
| QTUM/USD |
1.667 |
1.559297 |
1.82 |
918385 USD |
| DOT/USDT |
2.299 |
2.2941 |
2.3022 |
822505 USDT |
| SUN/USDT |
0.0209633 |
0.02086532 |
0.02106962 |
784604 USDT |
| ETH/EUR |
2358.0503 |
2347.3365 |
2377.7627 |
726290 EUR |
| ADA/USDT |
0.39957 |
0.3986 |
0.40011821 |
723660 USDT |
| NFT1M/USDT |
0.386988 |
0.38540544 |
0.38841675 |
679867 USDT |
| ETC/USDT |
13.2703 |
13.24 |
13.305849 |
678483 USDT |
| USDD/USDT |
1.0006 |
1.00036 |
1.000798 |
651451 USDT |
| TON/USDT |
1.50528 |
1.502 |
1.508169 |
604873 USDT |
| USDC/USD |
1.07623 |
1.055586 |
1.09 |
596806 USD |
| ADA/USD |
0.4322 |
0.41210009 |
0.45000002 |
559823 USD |
| LTC/EUR |
71.2 |
70.701077 |
71.606806 |
528454 EUR |
| ETC/USDC |
13.2762 |
13.24 |
13.307383 |
504782 USDC |
| BCH/USDT |
535.228 |
534.5542 |
535.95 |
487379 USDT |
| BTT100K/USDT |
0.039336 |
0.03921172 |
0.03944577 |
450844 USDT |
| LTC/USDT |
81.9 |
81.850001 |
81.944876 |
450810 USDT |
| BTC/GBP |
64961.4 |
63911.57 |
66248.52 |
439031 GBP |
| ZRX/USDT |
0.1533 |
0.1529 |
0.1536 |
403488 USDT |
| DOGE/USDT |
0.137043 |
0.13684001 |
0.13712 |
398655 USDT |
| CHZ/USDT |
0.02757962 |
0.02754 |
0.02763 |
379745 USDT |
| BTC/USDC |
83691.6 |
83691.6 |
83800.46 |
370043 USDC |
| BTC/DAI |
83768.4 |
83688.2 |
83818.13 |
360477 DAI |
| SUI/USDT |
1.3401919 |
1.3377 |
1.33980775 |
357688 USDT |
| UNI/USDT |
6.1305 |
6.123 |
6.1295 |
353826 USDT |
| LTC/USD |
91 |
89 |
92.999985 |
352565 USD |
| USDT/EUR |
0.86913 |
0.8653194 |
0.87276617 |
347574 EUR |
| BTC/USDR |
92076.2 |
91252.28 |
93252.27 |
323106 USDR |
| USDC/PLN |
3.6959 |
3.682026 |
3.708977 |
319563 PLN |
| XRP/USD |
2.251283 |
2.15 |
2.319 |
304983 USD |
| HTX100K/USDC |
0.1713 |
0.170658 |
0.1721 |
296165 USDC |
| USDT/PLN |
3.693 |
3.652916 |
3.720772 |
282105 PLN |
| AAVE/USDC |
156.2206 |
156.08 |
156.3115 |
280366 USDC |
| NEAR/USD |
2.374 |
2.0515 |
2.6387 |
268625 USD |
| SOL/USDC |
126.36 |
126.11 |
126.501365 |
266120 USDC |
| BTC/USDQ |
84039.2 |
83688.2 |
84340.84 |
265428 USDQ |
| RENDER/USDT |
1.670203 |
1.666 |
1.66801773 |
262251 USDT |
| BCH/USDC |
535.41 |
533.0789 |
535.95 |
250693 USDC |
| AXS/USDT |
1.073598 |
1.071 |
1.07489541 |
247911 USDT |
| DOGE/USDC |
0.15193 |
0.13684 |
0.16193 |
245637 USDC |
| RENDER/USDC |
1.6676039 |
1.666 |
1.669503 |
245607 USDC |
| ETH/PLN |
10076.1389 |
9917.2475 |
10298.4916 |
245541 PLN |
| VIRTUAL/USDT |
0.88291495 |
0.88023973 |
0.88336098 |
245471 USDT |
| USDT/BRL |
6.62556 |
5.350003 |
8 |
242735 BRL |
| LTC/USDC |
81.84 |
81.698336 |
82.036516 |
240748 USDC |
| OM/USDC |
0.07209 |
0.0719 |
0.07217272 |
230171 USDC |
| GAS/USDT |
2.044353 |
2.04 |
2.045324 |
228126 USDT |
| OM/USDT |
0.07213109 |
0.0719 |
0.07232897 |
220350 USDT |
| ETH/DAI |
2863.462 |
2715.19 |
2999.9822 |
217553 DAI |
| AIXBT/USDT |
0.0423697 |
0.0423 |
0.04244059 |
215911 USDT |
| NEO/USDT |
4.0605 |
4.057 |
4.064183 |
214171 USDT |
| ADA/USDC |
0.39864903 |
0.3986 |
0.40028806 |
212316 USDC |
| XTZ/USDT |
0.4841838 |
0.4832 |
0.48425372 |
208700 USDT |
| XRP/USDC |
1.9094 |
1.90218898 |
1.9100915 |
204145 USDC |
| TON/USDC |
1.917329 |
1.502 |
2.219998 |
201774 USDC |
| XTZ/USDC |
0.48379709 |
0.4832 |
0.484373 |
199194 USDC |
| WIN10K/USDT |
0.315514 |
0.31466566 |
0.31654868 |
197161 USDT |
| WIF/USDT |
0.32485 |
0.323 |
0.3261803 |
195350 USDT |
| AI16Z/USDT |
0.01853 |
0.0151 |
0.02289999 |
191973 USDT |
| ZRX/USD |
0.20479191 |
0.191 |
0.2168 |
186943 USD |
| XRP/EUR |
1.65924179 |
1.65090773 |
1.66548013 |
186049 EUR |
| ALGO/USDT |
0.1340826 |
0.1338 |
0.13440063 |
181739 USDT |
| ETH/USDC |
2714.181 |
2708.6214 |
2720.5053 |
176681 USDC |
| WAVES/USDT |
1.08850586 |
1.01141201 |
1.13990179 |
175840 USDT |
| USDQ/USDT |
1.0012 |
0.998239 |
1.003615 |
174936 USDT |
| WIF/USDC |
0.323681 |
0.323 |
0.3246472 |
174336 USDC |
| ZRO/USDT |
1.21361 |
1.20845319 |
1.21580125 |
172160 USDT |
| USDR/USDT |
0.997342 |
0.993558 |
1.003019 |
170638 USDT |
| ATOM/USDT |
2.465684 |
2.462 |
2.4681 |
165473 USDT |
| NOT/USDC |
0.000562 |
0.000561 |
0.00056311 |
161204 USDC |
| LDO/USDT |
0.6073 |
0.607 |
0.60764629 |
142169 USDT |
| RSR/USDT |
0.003197 |
0.00319 |
0.003197 |
138462 USDT |
| A/USDC |
0.205 |
0.205 |
0.206049 |
136244 USDC |
| SUI/USDC |
1.33835941 |
1.3377 |
1.33959581 |
133530 USDC |
| USD/DAI |
0.930433 |
0.910014 |
0.960686 |
131940 DAI |
| KMNO/USDT |
0.0494619 |
0.04928035 |
0.04960822 |
130466 USDT |
| SKY/USDT |
0.04435 |
0.04414 |
0.04456 |
130275 USDT |
| TRUMP/USDT |
6.26073 |
6.252 |
6.25709235 |
124461 USDT |
| JST/USDC |
0.0372014 |
0.03706236 |
0.0373746 |
123260 USDC |
| XLM/USDT |
0.22778026 |
0.2274 |
0.22779505 |
122605 USDT |
| DOGE/USD |
0.153359 |
0.15 |
0.15599954 |
119299 USD |
| NOT/USDT |
0.0005622 |
0.000561 |
0.00056382 |
117734 USDT |
| A/USDT |
0.2055 |
0.205 |
0.205937 |
117132 USDT |
| DOT/USDC |
2.298 |
2.2931 |
2.2986 |
113188 USDC |
| NFT1M/USDC |
0.3867834 |
0.38496156 |
0.38917309 |
111586 USDC |
| CRV/USDT |
0.3688 |
0.3676 |
0.3696 |
111174 USDT |
| DOGE/EUR |
0.1193974 |
0.11825779 |
0.11980764 |
108914 EUR |
| TRX/USDC |
0.2744494 |
0.2467 |
0.27478753 |
103812 USDC |
| QTUM/USDT |
1.5211 |
1.517 |
1.523808 |
103109 USDT |
| XLM/USDC |
0.227466 |
0.2274 |
0.22778283 |
102571 USDC |
| USDT/GBP |
0.77264134 |
0.75794373 |
0.79128198 |
96896 GBP |
| AXS/USDC |
1.074321 |
1.071 |
1.07666223 |
93771 USDC |
| SUN/USDC |
0.020938 |
0.02082738 |
0.02107989 |
92097 USDC |
| LINK/USDC |
11.837 |
11.817 |
11.8416 |
88741 USDC |
| USDC/EUR |
0.86874 |
0.86470431 |
0.87375428 |
84060 EUR |
| USDT/DAI |
1.006136 |
1.003002 |
1.009031 |
83298 DAI |
| AAVE/USDT |
155.87 |
155.44 |
156.73 |
83053 USDT |
| ETH/GBP |
2105.611 |
2067.7931 |
2150.368 |
80484 GBP |
| TRUMP/USDC |
6.26 |
6.252 |
6.25629685 |
79637 USDC |
| LINEA/USDT |
0.00929 |
0.00927 |
0.00932 |
77300 USDT |
| ALGO/USDC |
0.1340734 |
0.1338 |
0.13415002 |
75037 USDC |
| BTT100K/USDC |
0.0393248 |
0.03921563 |
0.03947295 |
73921 USDC |
| OP/USDC |
0.299522 |
0.2989 |
0.29935669 |
72759 USDC |
| IMX/USDT |
0.3027948 |
0.3023 |
0.30341455 |
72219 USDT |
| MANA/USDT |
0.16157487 |
0.1614 |
0.16192001 |
69133 USDT |
| LAYER/USDT |
0.2446 |
0.24253 |
0.24697655 |
68916 USDT |
| IMX/USDC |
0.3026 |
0.3023 |
0.30307233 |
68128 USDC |
| EXM/USDC |
0.006657 |
0.006618 |
0.006693 |
65738 USDC |
| MANA/USDC |
0.1620039 |
0.1614 |
0.16202964 |
65196 USDC |
| LDO/USDC |
0.607733 |
0.607 |
0.60758789 |
62800 USDC |
| YFI/USDT |
3973.94 |
3972 |
3975.23 |
62534 USDT |
| ALCH/USDT |
0.1537 |
0.153 |
0.15452442 |
59717 USDT |
| BERA/USDT |
0.9865193 |
0.984 |
0.98920474 |
59655 USDT |
| PEPE/USDT |
0.00000405 |
0.00000402 |
0.00000406 |
57978 USDT |
| WCT/USDT |
0.11741674 |
0.11688999 |
0.11780136 |
57939 USDT |
| KAS/USDT |
0.03740521 |
0.03719779 |
0.03770416 |
57706 USDT |
| OP/USDT |
0.29887 |
0.2989 |
0.29928059 |
57181 USDT |
| PENGU/USDT |
0.0101479 |
0.010127 |
0.01014856 |
56359 USDT |
| SAND/USDT |
0.1469 |
0.1466 |
0.14690209 |
55969 USDT |
| PENGU/USDC |
0.01013994 |
0.010128 |
0.01014923 |
55799 USDC |
| SHIB/USDC |
0.00000867 |
0.00000768 |
0.00000989 |
55458 USDC |
| ONDO/USDT |
0.4568 |
0.4554 |
0.4575 |
53294 USDT |
| ALGO/EUR |
0.12 |
0.11261216 |
0.12534208 |
53035 EUR |
| ARB/USDT |
0.197658 |
0.1973 |
0.19760304 |
52562 USDT |
| NEAR/USDC |
1.826 |
1.823 |
1.8298 |
51902 USDC |
| ZK/USDT |
0.0393 |
0.0392 |
0.03931999 |
51080 USDT |
| ARB/USDC |
0.197691 |
0.1973 |
0.19816821 |
50842 USDC |
| ENA/USDT |
0.245266 |
0.22815527 |
0.26 |
50232 USDT |
| WIN10K/USDC |
0.3156 |
0.31391668 |
0.31695255 |
49582 USDC |
| SHIB/USDT |
0.00000769 |
0.00000768 |
0.00000771 |
49397 USDT |
| XRP/GBP |
1.47897997 |
1.45423524 |
1.51119487 |
47762 GBP |
| ATOM/USDC |
2.4688 |
2.462 |
2.474415 |
43505 USDC |
| MELANIA/USDT |
0.1167711 |
0.11628158 |
0.1172418 |
43439 USDT |
| PUMP/USDT |
0.00269 |
0.002681 |
0.002695 |
42084 USDT |
| DEGEN/USDT |
0.00113332 |
0.001132 |
0.00113507 |
41530 USDT |
| MELANIA/USDC |
0.11660271 |
0.11599935 |
0.11716664 |
41336 USDC |
| GOAT/USDT |
0.039605 |
0.03951 |
0.03958515 |
41019 USDT |
| FLOKI/USDT |
0.00004515 |
0.00004498 |
0.00004522 |
40832 USDT |
| ENA/USDC |
0.22950717 |
0.2284079 |
0.23027974 |
39328 USDC |
| HMSTR/USDT |
0.0002466 |
0.000246 |
0.00024707 |
39123 USDT |
| ASTER/USDT |
1.182 |
1.1804 |
1.1842 |
38799 USDT |
| MOVE/USDT |
0.04637 |
0.04629907 |
0.04643 |
38640 USDT |
| JUP/USDT |
0.23545662 |
0.2348 |
0.23605169 |
38060 USDT |
| POL/USDC |
0.13055 |
0.1304 |
0.13073795 |
37688 USDC |
| ACT/USDT |
0.0197639 |
0.0198 |
0.01990373 |
36322 USDT |
| JUP/USDC |
0.2348 |
0.23366802 |
0.23611812 |
35880 USDC |
| GRT/USDT |
0.04785 |
0.0478 |
0.04786862 |
33601 USDT |
| POL/USDT |
0.130593 |
0.1304 |
0.13076788 |
31832 USDT |
| BIO/USDT |
0.05862146 |
0.0584 |
0.05893974 |
28890 USDT |
| USDC/USDT |
1.000401 |
1.000401 |
1.000402 |
27050 USDT |
| ONDO/USDC |
0.4558 |
0.45353799 |
0.45758458 |
26844 USDC |
| ATOM/EUR |
2.235 |
2.000051 |
2.453604 |
24082 EUR |
| SAND/USDC |
0.1470491 |
0.1466 |
0.14752822 |
20926 USDC |
| EUL/USDC |
3.8 |
3.71919401 |
3.88205645 |
20385 USDC |
| EUL/USDT |
3.8026741 |
3.75682035 |
3.84521303 |
18221 USDT |
| FARTCOIN/USDT |
0.2029926 |
0.2027 |
0.20329343 |
17913 USDT |
| WCT/USDC |
0.1175 |
0.11700309 |
0.11767755 |
17294 USDC |
| FLOKI/USDC |
0.000051 |
0.00004486 |
0.00005602 |
17082 USDC |
| PEPE/USDC |
0.00000534 |
0.00000402 |
0.00000731 |
15146 USDC |
| XTZ/USD |
0.56 |
0.511212 |
0.607404 |
14751 USD |
| DEGEN/USDC |
0.00113312 |
0.001132 |
0.00113399 |
13596 USDC |
| GRT/USDC |
0.04804171 |
0.0478 |
0.04833803 |
11586 USDC |
| GAS/USD |
2.4 |
2.223204 |
2.584138 |
11474 USD |
| GRAM/USDT |
0.0027636 |
0.00265 |
0.00285 |
11462 USDT |
| DOT/USD |
2.72 |
2.3116 |
3.1652 |
10043 USD |
| ETH/LTC |
33.180289 |
33.1 |
33.3 |
8811 LTC |
| MANEKI/USDT |
0.00047912 |
0.000471 |
0.00049 |
6954 USDT |
| A/USD |
0.24812 |
0.22 |
0.279899 |
6335 USD |
| HMSTR/USDC |
0.00024648 |
0.000246 |
0.00024717 |
5986 USDC |
| GME/USDT |
0.00063 |
0.00059 |
0.00066 |
5311 USDT |
| ATOM/USD |
2.8 |
2.311218 |
3.515191 |
5163 USD |
| BLAST/USDT |
0.000975 |
0.00097185 |
0.00097759 |
3153 USDT |
| SHIB/USD |
0.0000088 |
0.00000847 |
0.00000919 |
1904 USD |
| BCH/ETH |
0.194 |
0.190907 |
0.197 |
424 ETH |
| DOGS/USDT |
0.00004412 |
0.000044 |
0.00004423 |
396 USDT |
| QTUM/ETH |
0.0005429 |
0.00051172 |
0.000564 |
372 ETH |
| USDT/USD |
1.25 |
1.04 |
1.25 |
164 USD |
| XRP/ETH |
0.00070295 |
0.00070071 |
0.00070409 |
131 ETH |
| WAVES/ETH |
0.0003742 |
0.00037 |
0.00037798 |
88 ETH |
| ETH/BTC |
0.03252907 |
0.03242369 |
0.03259996 |
25 BTC |
| TON/BTC |
0.0000179 |
0.00001765 |
0.00001815 |
14 BTC |
| DASH/BTC |
0.00067608 |
0.00066 |
0.000687 |
8 BTC |
| SUI/BTC |
0.00001636 |
0.00001551 |
0.00001724 |
5 BTC |
| ZRX/ETH |
0.0000663 |
0.0000555 |
0.00007517 |
5 ETH |
| ZEC/BTC |
0.006 |
0.0054242 |
0.00674329 |
4 BTC |
| SOL/BTC |
0.00150812 |
0.00148961 |
0.00153229 |
4 BTC |
| XRP/BTC |
0.00002279 |
0.00002276 |
0.00002283 |
4 BTC |
| DOGE/BTC |
0.00000163 |
0.00000163 |
0.00000164 |
4 BTC |
| WAVES/BTC |
0.00001227 |
0.00001197 |
0.0000125 |
2 BTC |
| TRX/BTC |
0.00000327 |
0.00000324 |
0.0000033 |
2 BTC |
| ZRX/BTC |
0.00000181 |
0.00000179 |
0.00000184 |
2 BTC |
| LINK/BTC |
0.00014081 |
0.00013983 |
0.000142 |
1 BTC |
| BCH/BTC |
0.00633964 |
0.00627009 |
0.00639 |
1 BTC |
| YFI/BTC |
0.05088478 |
0.04767454 |
0.05302495 |
1 BTC |
| ADA/BTC |
0.00000477 |
0.00000473 |
0.00000482 |
1 BTC |
| XLM/BTC |
0.00000272 |
0.00000269 |
0.00000275 |
1 BTC |
| UNI/BTC |
0.000079 |
0.00007152 |
0.00008856 |
1 BTC |
| ETC/BTC |
0.00016108 |
0.00015699 |
0.00016399 |
0 BTC |
| LTC/BTC |
0.00097083 |
0.00096358 |
0.00097999 |
0 BTC |
| DOT/BTC |
0.0000274 |
0.00002705 |
0.00002781 |
0 BTC |
| NEO/BTC |
0.00005064 |
0.00004759 |
0.000053 |
0 BTC |
| GAS/BTC |
0.00002586 |
0.00002422 |
0.00002696 |
0 BTC |
| ALGO/BTC |
0.00000161 |
0.00000158 |
0.00000163 |
0 BTC |
| NEAR/BTC |
0.00002161 |
0.00001889 |
0.0000235 |
0 BTC |
| CHZ/BTC |
0.00000033 |
0.00000032 |
0.00000034 |
0 BTC |
| ATOM/BTC |
0.0000309 |
0.00002876 |
0.00003231 |
0 BTC |
| BETH/BTC |
10 |
0.0001 |
10 |
0 BTC |
| WIN10K/BTC |
0.0000158 |
0.000001 |
0.01 |
0 BTC |
| EUL/BTC |
0.00010059 |
0.00000001 |
0.001 |
0 BTC |
| DOGS/BTC |
0.00000001 |
0.00000001 |
0.000001 |
0 BTC |
| GRIFFAIN/BTC |
0.00000016 |
0.00000001 |
0.001 |
0 BTC |
| URO/BTC |
0.00000004 |
0.00000001 |
0.001 |
0 BTC |
| RIF/BTC |
0.00000002 |
0.00000001 |
0.01 |
0 BTC |