- Home
- Exchanges
- Exmo
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/UAH |
4012160 |
3977871.1 |
4059786.67 |
307797199 UAH |
| BTC/USDT |
90700 |
90400.01 |
90999.97 |
17060084 USDT |
| ETH/USDT |
3111.46 |
3100.1732 |
3127.5944 |
8125334 USDT |
| BTC/USD |
91528.55 |
90770.41 |
92659.04 |
8074955 USD |
| USDT/UAH |
43.77753 |
43.620012 |
44.009998 |
7772592 UAH |
| ETH/UAH |
137211.811 |
135300 |
139088.9892 |
6008155 UAH |
| BTC/PLN |
328000 |
325105.09 |
331895.2 |
5097575 PLN |
| BTC/EUR |
77890 |
77185.12 |
78816.4 |
4052000 EUR |
| BCH/USD |
646 |
624.0413 |
669.9999 |
3431342 USD |
| ZEC/USDT |
384.4337 |
384 |
385 |
1720497 USDT |
| EXM/USDT |
0.006668 |
0.006654 |
0.006684 |
1588643 USDT |
| TRX/EUR |
0.26 |
0.24582865 |
0.27819999 |
1587018 EUR |
| TRX/USD |
0.292 |
0.27654355 |
0.30999993 |
1521521 USD |
| JST/USDT |
0.03968 |
0.03950863 |
0.0398046 |
1128706 USDT |
| LINK/USDT |
13.5 |
13.1311 |
13.8139 |
1051782 USDT |
| ETC/USD |
13 |
12.081716 |
13.799983 |
1009261 USD |
| BTC/USDC |
90490 |
89602.14 |
91662.38 |
972879 USDC |
| ETH/USD |
3166.041 |
3098.9428 |
3227.1675 |
938276 USD |
| XRP/USDT |
2.06195336 |
2.04502443 |
2.07219995 |
925034 USDT |
| HTX100K/USDT |
0.1710764 |
0.17053686 |
0.17188572 |
924223 USDT |
| NEAR/USDT |
1.6936 |
1.6728 |
1.7249 |
820150 USDT |
| ADA/USDT |
0.3900135 |
0.38427414 |
0.39624166 |
816740 USDT |
| NEO/USD |
3.99 |
3.9 |
4.099999 |
815329 USD |
| TRX/USDT |
0.301 |
0.29800001 |
0.30428477 |
777988 USDT |
| XAUT/USDT |
4465.1 |
4396.9766 |
4514.9998 |
771017 USDT |
| ETH/EUR |
2671.8443 |
2639.616 |
2705.567 |
682276 EUR |
| SOL/USDT |
137.8 |
136.988819 |
139 |
655716 USDT |
| ADA/USD |
0.399 |
0.38372669 |
0.41055939 |
619218 USD |
| DOT/USDT |
2.0633 |
2.0522 |
2.0744 |
594692 USDT |
| USDC/USD |
1.01157 |
1.006 |
1.016892 |
552864 USD |
| SUN/USDT |
0.02074 |
0.02066754 |
0.0208224 |
540929 USDT |
| TON/USDT |
1.75 |
1.710269 |
1.786999 |
464508 USDT |
| USDD/USDT |
0.9997 |
0.999258 |
1.000069 |
464392 USDT |
| LTC/USD |
81.36 |
80.4 |
82.5498 |
452941 USD |
| NFT1M/USDT |
0.3691058 |
0.36772988 |
0.37064802 |
437869 USDT |
| ETC/USDT |
12.365 |
12.200001 |
12.519985 |
435069 USDT |
| ETC/USDC |
12.8428 |
12.28 |
13.468278 |
434811 USDC |
| LTC/USDT |
79.7 |
79.206152 |
80.199943 |
388185 USDT |
| BTT100K/USDT |
0.04211 |
0.042043 |
0.04215485 |
313103 USDT |
| BTC/DAI |
91300 |
87688.61 |
96100.2 |
307157 DAI |
| UNI/USDT |
5.3 |
4.99 |
5.5104 |
306008 USDT |
| CHZ/USDT |
0.048848 |
0.0480022 |
0.04949 |
304450 USDT |
| SUI/USDT |
1.76473 |
1.71000003 |
1.83 |
292764 USDT |
| USDT/PLN |
3.612 |
3.578866 |
3.655722 |
282582 PLN |
| DOGE/USDT |
0.138298 |
0.13579773 |
0.14060307 |
273401 USDT |
| BCH/USDT |
647 |
640.6209 |
650.1819 |
270189 USDT |
| USDC/PLN |
3.61342 |
3.600099 |
3.625422 |
264823 PLN |
| USDT/EUR |
0.85979453 |
0.85048633 |
0.866 |
257152 EUR |
| SOL/USDC |
138.273475 |
136.446858 |
140.886481 |
254590 USDC |
| BTC/USDQ |
80700 |
60336.59 |
105101.63 |
249914 USDQ |
| BTC/USDR |
80000 |
60333.01 |
95972.91 |
249729 USDR |
| ZRX/USDT |
0.139 |
0.1379 |
0.1405 |
247475 USDT |
| HTX100K/USDC |
0.171143 |
0.170526 |
0.171949 |
246683 USDC |
| RENDER/USDC |
2.5680549 |
2.562 |
2.56691612 |
243473 USDC |
| DOGE/USDC |
0.15 |
0.13686 |
0.16192993 |
235982 USDC |
| WIN10K/USDT |
0.284 |
0.28306798 |
0.28449605 |
232249 USDT |
| ADA/USDC |
0.3900417 |
0.38388712 |
0.39712577 |
228333 USDC |
| AAVE/USDC |
167.292 |
167.0841 |
167.3797 |
223364 USDC |
| ETH/DAI |
3083.6 |
2974.0249 |
3172.2769 |
220003 DAI |
| WAVES/USDT |
0.8585748 |
0.81005574 |
0.9 |
214551 USDT |
| TON/USDC |
1.751654 |
1.747 |
1.754546 |
213407 USDC |
| USDT/USD |
1.00519 |
1.00477 |
1.005527 |
212099 USD |
| USDT/BRL |
6.206 |
3.201 |
9 |
209174 BRL |
| NEO/USDT |
3.91 |
3.881501 |
3.95 |
208826 USDT |
| AXS/USDT |
0.9 |
0.81000534 |
1.02871282 |
207788 USDT |
| XRP/USD |
2.094617 |
2.06000001 |
2.14547528 |
202517 USD |
| OM/USDC |
0.07 |
0.05414443 |
0.09 |
201928 USDC |
| ETH/PLN |
11241.6179 |
11086.741 |
11394.66 |
201229 PLN |
| XRP/EUR |
1.772455 |
1.7461468 |
1.79024154 |
197041 EUR |
| VIRTUAL/USDT |
1.075 |
1.04000001 |
1.12 |
196071 USDT |
| BCH/USDC |
646.033 |
621.6201 |
673.6842 |
195971 USDC |
| NEAR/USD |
1.713 |
1.4669 |
1.9669 |
195230 USD |
| LTC/USDC |
79.397651 |
78.580446 |
80.074436 |
193401 USDC |
| OM/USDT |
0.077 |
0.0744275 |
0.0795 |
186461 USDT |
| XTZ/USDC |
0.5671982 |
0.5567 |
0.582 |
180793 USDC |
| WIF/USDC |
0.37618602 |
0.37463531 |
0.376 |
178349 USDC |
| ETH/USDC |
3106.3 |
3074.8051 |
3147.042 |
165498 USDC |
| RENDER/USDT |
2.814 |
2.40000174 |
3.19999999 |
161523 USDT |
| ZRO/USDT |
1.477106 |
1.47172835 |
1.48002609 |
160091 USDT |
| AIXBT/USDT |
0.0429816 |
0.03020002 |
0.054998 |
159995 USDT |
| XTZ/USDT |
0.59659369 |
0.56148423 |
0.61999999 |
158802 USDT |
| USDR/USDT |
0.988 |
0.977002 |
1.002109 |
157859 USDT |
| GAS/USDT |
2.1125 |
2.0739 |
2.1397 |
151090 USDT |
| WIF/USDT |
0.386809 |
0.36000004 |
0.42 |
147498 USDT |
| XRP/USDC |
2.06 |
2.03560898 |
2.07934934 |
144874 USDC |
| ALGO/USDT |
0.13311804 |
0.1302 |
0.13600138 |
142834 USDT |
| ATOM/USDT |
2.52114 |
2.366041 |
2.649979 |
132586 USDT |
| DOGE/USD |
0.13922376 |
0.13510005 |
0.14499637 |
126129 USD |
| SUI/USDC |
1.8 |
1.4 |
2.19 |
123137 USDC |
| NOT/USDC |
0.0005845 |
0.000583 |
0.00058509 |
122811 USDC |
| KMNO/USDT |
0.0567027 |
0.05644811 |
0.05694845 |
122367 USDT |
| DOGE/EUR |
0.12553426 |
0.119 |
0.13112083 |
121815 EUR |
| USDQ/USDT |
1.002 |
0.998648 |
1.004366 |
115772 USDT |
| NOT/USDT |
0.000581 |
0.00055102 |
0.000603 |
114861 USDT |
| A/USDC |
0.171711 |
0.168994 |
0.173532 |
113465 USDC |
| RSR/USDT |
0.00367 |
0.002102 |
0.0057 |
112332 USDT |
| DOT/USDC |
2.054 |
2.03 |
2.0731 |
110186 USDC |
| LDO/USDT |
0.62193141 |
0.52500043 |
0.7 |
108280 USDT |
| CRV/USDT |
0.39 |
0.3598 |
0.422 |
107325 USDT |
| USD/DAI |
0.98143 |
0.970385 |
0.995 |
107280 DAI |
| TRX/USDC |
0.288182 |
0.26849201 |
0.30892653 |
106038 USDC |
| SKY/USDT |
0.05838 |
0.05752 |
0.05955 |
102883 USDT |
| TRUMP/USDT |
5.513992 |
5.35000234 |
5.64999999 |
98269 USDT |
| LINK/USDC |
13.185 |
13.173 |
13.1941 |
92822 USDC |
| NFT1M/USDC |
0.369 |
0.36731706 |
0.3706828 |
92409 USDC |
| SUN/USDC |
0.02075919 |
0.02064758 |
0.02083359 |
91350 USDC |
| JST/USDC |
0.0397773 |
0.0397413 |
0.03980798 |
89126 USDC |
| QTUM/USDT |
1.489 |
1.44 |
1.56 |
89111 USDT |
| TRUMP/USDC |
5.42784653 |
5.424 |
5.42791549 |
86309 USDC |
| AAVE/USDT |
163.25 |
155.0004 |
171 |
85254 USDT |
| XLM/USDC |
0.22254 |
0.2224192 |
0.2226 |
84897 USDC |
| USDC/EUR |
0.85921955 |
0.83773096 |
0.88 |
80623 EUR |
| USDT/DAI |
1.005706 |
0.996002 |
1.016121 |
80432 DAI |
| XLM/USDT |
0.22302 |
0.22014398 |
0.22509025 |
79907 USDT |
| A/USDT |
0.171316 |
0.17075 |
0.171726 |
79255 USDT |
| AXS/USDC |
0.9591 |
0.7215 |
0.9739809 |
78405 USDC |
| BTT100K/USDC |
0.04206428 |
0.04188965 |
0.0421895 |
76358 USDC |
| ELIZAOS/USDT |
0.00391 |
0.003889 |
0.003938 |
73891 USDT |
| USDC/USDT |
1.000288 |
1.001148 |
1.001149 |
72667 USDT |
| ALGO/USDC |
0.1356783 |
0.12919574 |
0.14 |
70519 USDC |
| MANA/USDC |
0.1403894 |
0.14 |
0.14043037 |
69625 USDC |
| IMX/USDC |
0.26878331 |
0.2685 |
0.26895092 |
66164 USDC |
| LDO/USDC |
0.632251 |
0.631 |
0.63205869 |
63042 USDC |
| OP/USDC |
0.31446116 |
0.314 |
0.31456432 |
60132 USDC |
| MANA/USDT |
0.13945255 |
0.1251314 |
0.149 |
58911 USDT |
| LINEA/USDT |
0.00661 |
0.00659 |
0.00662 |
56410 USDT |
| IMX/USDT |
0.26676 |
0.22854787 |
0.3 |
55547 USDT |
| ONDO/USDT |
0.4653 |
0.3607 |
0.535 |
55049 USDT |
| PUMP/USDT |
0.002381 |
0.00201 |
0.00253 |
54024 USDT |
| ALGO/EUR |
0.118138 |
0.09747049 |
0.13408774 |
53090 EUR |
| PENGU/USDT |
0.013837 |
0.01160229 |
0.017 |
52860 USDT |
| PENGU/USDC |
0.01195262 |
0.011936 |
0.01196896 |
52592 USDC |
| SAND/USDT |
0.11435994 |
0.10939845 |
0.12180215 |
52278 USDT |
| OP/USDT |
0.369685 |
0.28000001 |
0.45 |
51877 USDT |
| EXM/USDC |
0.006725 |
0.006697 |
0.006744 |
50285 USDC |
| ZK/USDT |
0.035 |
0.03200003 |
0.03899999 |
49459 USDT |
| MON/USDT |
0.0243 |
0.0242 |
0.02438 |
49066 USDT |
| NEAR/USDC |
1.7 |
1.6001 |
1.7999 |
49007 USDC |
| SHIB/USDC |
0.00000901 |
0.00000853 |
0.00000974 |
47227 USDC |
| BERA/USDT |
0.56 |
0.50000004 |
0.6301 |
47118 USDT |
| ASTER/USDT |
0.7237 |
0.6802 |
0.76 |
46359 USDT |
| PEPE/USDT |
0.00000576 |
0.00000571 |
0.0000058 |
43533 USDT |
| WCT/USDT |
0.0796 |
0.07920075 |
0.07989686 |
43066 USDT |
| ATOM/USDC |
2.579091 |
2.541054 |
3.04 |
42543 USDC |
| MOVE/USDT |
0.0344139 |
0.03432756 |
0.03452787 |
42199 USDT |
| WIN10K/USDC |
0.283986 |
0.28267419 |
0.2847141 |
42094 USDC |
| ARB/USDT |
0.21 |
0.195 |
0.23 |
41255 USDT |
| YFI/USDT |
3450 |
3345 |
3553 |
40880 USDT |
| ENA/USDT |
0.2285 |
0.22774571 |
0.22909091 |
40668 USDT |
| ENA/USDC |
0.2286 |
0.22783423 |
0.22928549 |
39683 USDC |
| KAS/USDT |
0.0468 |
0.04646458 |
0.04716127 |
39327 USDT |
| ARB/USDC |
0.20421188 |
0.2035 |
0.20438004 |
39021 USDC |
| SHIB/USDT |
0.00000847 |
0.00000843 |
0.00000849 |
38813 USDT |
| MELANIA/USDT |
0.1578002 |
0.15695006 |
0.15858326 |
37156 USDT |
| LAYER/USDT |
0.1666519 |
0.16618234 |
0.16710632 |
36661 USDT |
| MELANIA/USDC |
0.158 |
0.15672502 |
0.15845203 |
35221 USDC |
| JUP/USDT |
0.2192505 |
0.18100002 |
0.25 |
34808 USDT |
| GRT/USDT |
0.04438 |
0.04122304 |
0.04876315 |
34736 USDT |
| ACT/USDT |
0.0244 |
0.02320003 |
0.02599999 |
33294 USDT |
| JUP/USDC |
0.1931412 |
0.12222223 |
0.25 |
33236 USDC |
| POL/USDT |
0.1584995 |
0.14000066 |
0.18 |
30715 USDT |
| GOAT/USDT |
0.0391 |
0.037 |
0.04176999 |
30679 USDT |
| HMSTR/USDT |
0.00024 |
0.00022501 |
0.00025 |
30177 USDT |
| ELIZAOS/USDC |
0.0034 |
0.003 |
0.003939 |
29979 USDC |
| FLOKI/USDT |
0.00005233 |
0.00005001 |
0.00005499 |
28650 USDT |
| POL/USDC |
0.1657625 |
0.165 |
0.16563946 |
28500 USDC |
| DEGEN/USDT |
0.001389 |
0.00137906 |
0.00139706 |
26454 USDT |
| ONDO/USDC |
0.459023 |
0.33340001 |
0.57 |
25363 USDC |
| BIO/USDT |
0.04474461 |
0.04148754 |
0.047 |
22681 USDT |
| FARTCOIN/USDT |
0.4 |
0.27 |
0.493 |
21747 USDT |
| SAND/USDC |
0.1171 |
0.1166 |
0.11743957 |
20750 USDC |
| ATOM/EUR |
2.23 |
2.203646 |
2.25 |
18209 EUR |
| WCT/USDC |
0.07955177 |
0.07926811 |
0.07976192 |
17370 USDC |
| EUL/USDC |
2.872675 |
2.81181251 |
2.93638473 |
16823 USDC |
| PEPE/USDC |
0.00000575 |
0.0000057 |
0.00000589 |
15434 USDC |
| EUL/USDT |
2.88 |
2.83957668 |
2.91151799 |
15423 USDT |
| FLOKI/USDC |
0.0000522 |
0.00004781 |
0.000057 |
13507 USDC |
| DEGEN/USDC |
0.0013907 |
0.00138064 |
0.00139787 |
11816 USDC |
| GRT/USDC |
0.0418 |
0.04140112 |
0.042176 |
11154 USDC |
| DOT/USD |
2.09 |
2.0501 |
2.1486 |
8067 USD |
| ETH/LTC |
39.17 |
39.1 |
39.249999 |
7798 LTC |
| HMSTR/USDC |
0.00024052 |
0.00024 |
0.00024121 |
6581 USDC |
| ATOM/USD |
2.54 |
2.327855 |
2.849999 |
4828 USD |
| SHIB/USD |
0.0000082 |
0.00000757 |
0.00000901 |
1810 USD |
| DOGS/USDT |
0.00004404 |
0.000044 |
0.00004407 |
510 USDT |
| BCH/ETH |
0.209113 |
0.205001 |
0.214762 |
405 ETH |
| QTUM/ETH |
0.000493 |
0.00046622 |
0.00051547 |
301 ETH |
| XRP/ETH |
0.0006625 |
0.0006607 |
0.0006638 |
130 ETH |
| WAVES/ETH |
0.00028283 |
0.00027005 |
0.00029298 |
66 ETH |
| ETH/BTC |
0.0343767 |
0.03420001 |
0.03449999 |
18 BTC |
| ZRX/ETH |
0.00005 |
0.00004003 |
0.0000579 |
4 ETH |
| WIN10K/BTC |
0.0000158 |
0.000001 |
0.01 |
0 BTC |
| DOGS/BTC |
0.00000001 |
0.00000001 |
0.000001 |
0 BTC |