- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
75422.4 |
75422.4 |
75422.41 |
159867649 USDT |
| ETH/USDT |
2061.76 |
2062.02 |
2062.03 |
82012806 USDT |
| HTX/USDT |
0.000002 |
0.000001999 |
0.000002 |
48206899 USDT |
| SOL/USDT |
84.0883 |
84.0883 |
84.0915 |
41020888 USDT |
| BILL/USDT |
0.100156 |
0.100049 |
0.10021 |
21138999 USDT |
| HYPE/USDT |
57.5117 |
57.4488 |
57.5685 |
18654029 USDT |
| USDC/USDT |
1.0009 |
1.0008 |
1.0009 |
17837059 USDT |
| MEGA/USDT |
0.0791 |
0.079 |
0.0792 |
13218720 USDT |
| APEPE/USDT |
0.0000011317 |
0.0000011316 |
0.0000011318 |
12845681 USDT |
| WBT/USDT |
55.5088 |
55.4487 |
55.525 |
12654060 USDT |
| XMR/USDT |
379.26 |
379.26 |
379.46 |
11945270 USDT |
| KITE/USDT |
0.20225 |
0.20202 |
0.20225 |
11865462 USDT |
| USDQ/USDT |
1.0011 |
1.0009 |
1.0014 |
11422819 USDT |
| ZEST/USDT |
0.149672 |
0.149149 |
0.150159 |
11155375 USDT |
| LINK/USDT |
9.3119 |
9.308 |
9.3091 |
9880499 USDT |
| CHZ/USDT |
0.037073 |
0.037052 |
0.03709 |
9693831 USDT |
| SUI/USDT |
1.0406 |
1.0405 |
1.0406 |
9517120 USDT |
| FARTCOIN/USDT |
0.18128 |
0.18129 |
0.18147 |
8892447 USDT |
| MONAD/USDT |
0.025076 |
0.025055 |
0.025091 |
8304344 USDT |
| GOMINING/USDT |
0.28866 |
0.28848 |
0.28887 |
7800907 USDT |
| SKYAI/USDT |
0.311494 |
0.311494 |
0.311569 |
7772965 USDT |
| TON/USDT |
1.7803 |
1.7795 |
1.7806 |
7279725 USDT |
| ME/USDT |
0.1105 |
0.1093 |
0.1137 |
7228923 USDT |
| STEEM/USDT |
0.0539 |
0.0538 |
0.054 |
6945451 USDT |
| BTW/USDT |
0.013905 |
0.01382 |
0.013988 |
6841742 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
6691219 USDT |
| BCH/USDT |
352.48 |
352.34 |
352.59 |
6686697 USDT |
| ZEC/USDT |
600.3 |
600.37 |
600.82 |
6565950 USDT |
| BNB/USDT |
648.12 |
648.02 |
648.22 |
6450406 USDT |
| BLEND/USDT |
0.108 |
0.1077 |
0.1084 |
6154700 USDT |
| JST/USDT |
0.092075 |
0.091989 |
0.092148 |
5460698 USDT |
| OPG/USDT |
0.2095 |
0.2093 |
0.2098 |
5302554 USDT |
| FIL/USDT |
0.9685 |
0.9678 |
0.9682 |
5301047 USDT |
| ACTSOL/USDT |
0.01257 |
0.01235 |
0.01284 |
5219601 USDT |
| XDC/USDT |
0.031625 |
0.031594 |
0.031642 |
5202319 USDT |
| PARTI/USDT |
0.05129 |
0.05127 |
0.0513 |
5190839 USDT |
| BTT/USDT |
0.000000321 |
0.0000003206 |
0.0000003216 |
5156961 USDT |
| MTL/USDT |
0.2926 |
0.2743 |
0.3091 |
5132777 USDT |
| BOBBSC/USDT |
0.0000000171 |
0.000000015 |
0.0000000192 |
4983609 USDT |
| LTC/USDT |
52.84 |
52.86 |
52.87 |
4971461 USDT |
| SUN/USDT |
0.019986 |
0.019986 |
0.02 |
4890643 USDT |
| NFT/USDT |
0.0000002782 |
0.0000002775 |
0.000000279 |
4854927 USDT |
| TRX/KGST |
31.4589 |
31.3173 |
31.6 |
4784075 KGST |
| OPN/USDT |
0.1732 |
0.1729 |
0.1735 |
4728108 USDT |
| ADA/USDT |
0.24262 |
0.242558 |
0.242589 |
4705822 USDT |
| XYO/USDT |
0.004404 |
0.004379 |
0.004437 |
4577389 USDT |
| WSTUSDT/USDT |
1.103912 |
1.103521 |
1.1043 |
4425217 USDT |
| AVL/USDT |
0.03467 |
0.033 |
0.03633 |
4265989 USDT |
| ULTIMA/USDT |
2821.8 |
2787.86 |
2842.91 |
4248274 USDT |
| EURQ/USDT |
1.1608 |
1.1602 |
1.1615 |
4170804 USDT |
| TRX/USDT |
0.36027 |
0.360278 |
0.360279 |
4129138 USDT |
| XRP/USDT |
1.33734 |
1.33734 |
1.33743 |
4072581 USDT |
| WARD/USDT |
0.010623 |
0.010603 |
0.010645 |
4034272 USDT |
| 龙虾/USDT |
0.006128 |
0.006071 |
0.006185 |
3946471 USDT |
| UP/USDT |
0.116447 |
0.115497 |
0.11736 |
3944015 USDT |
| XMN/USDT |
0.002559 |
0.002555 |
0.002564 |
3942208 USDT |
| BASED/USDT |
0.071258 |
0.071205 |
0.071318 |
3919428 USDT |
| AZTEC/USDT |
0.020678 |
0.020661 |
0.020696 |
3907833 USDT |
| DBR/USDT |
0.01363 |
0.01361 |
0.01363 |
3831977 USDT |
| MNT/USDT |
0.6542 |
0.6533 |
0.655 |
3824490 USDT |
| GRASS/USDT |
0.4561 |
0.4562 |
0.4566 |
3816648 USDT |
| ALCH/USDT |
0.07287 |
0.07289 |
0.07294 |
3811152 USDT |
| ENSO/USDT |
0.7969 |
0.7953 |
0.7968 |
3722347 USDT |
| SUNDOG/USDT |
0.00703 |
0.0069 |
0.00716 |
3685894 USDT |
| RAIN/USDT |
0.007321 |
0.007308 |
0.007334 |
3641654 USDT |
| PANTHER/USDT |
0.00681 |
0.0068 |
0.00682 |
3629533 USDT |
| WIN/USDT |
0.00001978 |
0.00001974 |
0.00001986 |
3503382 USDT |
| NEAR/USDT |
2.3593 |
2.358 |
2.3617 |
3468337 USDT |
| PYUSD/USDT |
1.0001 |
1 |
1.0004 |
3432033 USDT |
| BSV/USDT |
14.6654 |
14.6457 |
14.6823 |
3400511 USDT |
| BLUE/USDT |
0.0163 |
0.0162 |
0.0165 |
3394441 USDT |
| RATS/USDT |
0.00003398 |
0.00003373 |
0.00003428 |
3308386 USDT |
| WAVES/USDT |
0.3786 |
0.3758 |
0.3815 |
3301260 USDT |
| BTC/USDC |
75398.78 |
75340.71 |
75373.9 |
3298420 USDC |
| CAKE/USDT |
1.4072 |
1.4062 |
1.4079 |
3270940 USDT |
| JASMY/USDT |
0.005487 |
0.005486 |
0.005506 |
3237786 USDT |
| DOGE/USDT |
0.101199 |
0.101155 |
0.101156 |
3228252 USDT |
| HBAR/USDT |
0.087813 |
0.08776 |
0.087854 |
3194765 USDT |
| XCN/USDT |
0.004757 |
0.004716 |
0.0048 |
3193018 USDT |
| CTC/USDT |
0.1379 |
0.1378 |
0.138 |
3146991 USDT |
| BANK/USDT |
0.038823 |
0.03834 |
0.039018 |
3119345 USDT |
| QTUM/USDT |
0.9169 |
0.9158 |
0.9177 |
3104439 USDT |
| COMP/USDT |
20.02 |
19.98 |
20.03 |
3043369 USDT |
| ZBCN/USDT |
0.0028593 |
0.0028513 |
0.0028674 |
2985714 USDT |
| RIVER/USDT |
6.6776 |
6.6781 |
6.6939 |
2910593 USDT |
| VIRTUAL/USDT |
0.729 |
0.7279 |
0.7289 |
2894448 USDT |
| INJ/USDT |
5.2847 |
5.2839 |
5.2967 |
2884658 USDT |
| IP/USDT |
0.4936 |
0.493 |
0.4942 |
2873032 USDT |
| CHIP/USDT |
0.048342 |
0.048304 |
0.048353 |
2868238 USDT |
| XTER/USDT |
0.01685 |
0.01682 |
0.01687 |
2823780 USDT |
| POWR/USDT |
0.064 |
0.0639 |
0.0642 |
2811463 USDT |
| UNI/USDT |
3.4049 |
3.4031 |
3.4054 |
2805051 USDT |
| AVAX/USDT |
9.135 |
9.1309 |
9.1321 |
2787964 USDT |
| EDGE/USDT |
1.3039 |
1.2991 |
1.3048 |
2773171 USDT |
| A8/USDT |
0.01016 |
0.01015 |
0.01018 |
2771151 USDT |
| XION/USDT |
0.1357 |
0.1357 |
0.1374 |
2767826 USDT |
| MX/USDT |
1.7621 |
1.757 |
1.7672 |
2753504 USDT |
| WAN/USDT |
0.0601 |
0.0591 |
0.0612 |
2752835 USDT |
| MOODENGETH/USDT |
0.00000499 |
0.00000495 |
0.00000502 |
2752827 USDT |
| MOCA/USDT |
0.01342 |
0.0134 |
0.01345 |
2737959 USDT |
| MELANIA/USDT |
0.0966 |
0.0965 |
0.0967 |
2728050 USDT |
| BARD/USDT |
0.2223 |
0.2224 |
0.2229 |
2713677 USDT |
| BAN/USDT |
0.0958 |
0.09559 |
0.096 |
2696062 USDT |
| US/USDT |
0.006262 |
0.006231 |
0.006276 |
2669123 USDT |
| CBK/USDT |
0.2466 |
0.2458 |
0.2475 |
2668909 USDT |
| MLK/USDT |
0.0485 |
0.0484 |
0.0486 |
2620712 USDT |
| GAMEBASE/USDT |
0.0075 |
0.0074 |
0.0078 |
2620475 USDT |
| MEMEFI/USDT |
0.000149 |
0.000148 |
0.000151 |
2601015 USDT |
| VSN/USDT |
0.04395 |
0.04393 |
0.04398 |
2585505 USDT |
| NOM/USDT |
0.002304 |
0.002304 |
0.002311 |
2577398 USDT |
| 4/USDT |
0.00926 |
0.00925 |
0.00928 |
2577018 USDT |
| 我踏马来了/USDT |
0.008211 |
0.008178 |
0.008243 |
2574619 USDT |
| GALA/USDT |
0.003219 |
0.003215 |
0.003217 |
2571865 USDT |
| 人生K线/USDT |
0.000475 |
0.000449 |
0.000502 |
2571469 USDT |
| HPOS10I/USDT |
0.016673 |
0.016468 |
0.016896 |
2565153 USDT |
| 老子/USDT |
0.000777 |
0.000762 |
0.000793 |
2562524 USDT |
| ZEN/USDT |
6.0152 |
6.0065 |
6.0157 |
2555537 USDT |
| NODEOPS/USDT |
0.01077 |
0.01012 |
0.01142 |
2547588 USDT |
| A/USDT |
0.08 |
0.0799 |
0.08 |
2540313 USDT |
| BLUM/USDT |
0.003439 |
0.003429 |
0.003449 |
2538667 USDT |
| SNEK/USDT |
0.000539 |
0.000537 |
0.000543 |
2533050 USDT |
| ES/USDT |
0.1368 |
0.1357 |
0.138 |
2528535 USDT |
| PING/USDT |
0.001727 |
0.00166 |
0.001794 |
2526459 USDT |
| NPC/USDT |
0.006229 |
0.006223 |
0.006236 |
2520084 USDT |
| AO/USDT |
2.8935 |
2.787 |
2.9996 |
2517744 USDT |
| PAYAI/USDT |
0.006115 |
0.005857 |
0.006372 |
2516769 USDT |
| FB/USDT |
0.4497 |
0.4467 |
0.4528 |
2506584 USDT |
| ELIZAOS/USDT |
0.000943 |
0.000935 |
0.000951 |
2492401 USDT |
| CHECK/USDT |
0.04688 |
0.04679 |
0.04701 |
2488327 USDT |
| HSK/USDT |
0.1404 |
0.1396 |
0.1414 |
2485979 USDT |
| MAY/USDT |
0.005772 |
0.005548 |
0.006001 |
2482522 USDT |
| HANA/USDT |
0.045522 |
0.045267 |
0.045522 |
2479849 USDT |
| BLUAI/USDT |
0.009979 |
0.009936 |
0.010011 |
2467613 USDT |
| XTZ/USDT |
0.3408 |
0.3405 |
0.3408 |
2463143 USDT |
| PUFFER/USDT |
0.0239 |
0.0238 |
0.0241 |
2443591 USDT |
| ORCA/USDT |
1.4428 |
1.4416 |
1.4438 |
2442716 USDT |
| ESX/USDT |
0.000611 |
0.000595 |
0.000628 |
2439537 USDT |
| SAHARA/USDT |
0.03417 |
0.0341 |
0.03422 |
2434852 USDT |
| SOMI/USDT |
0.1748 |
0.1745 |
0.175 |
2418839 USDT |
| GUN/USDT |
0.011761 |
0.011744 |
0.011763 |
2411451 USDT |
| APR/USDT |
0.174 |
0.1739 |
0.1743 |
2378800 USDT |
| THETA/USDT |
0.1944 |
0.194 |
0.1943 |
2363918 USDT |
| BEAT/USDT |
1.3332 |
1.3314 |
1.3364 |
2363824 USDT |
| LIT/USDT |
1.1951 |
1.1933 |
1.1969 |
2348275 USDT |
| FF/USDT |
0.08709 |
0.08689 |
0.08705 |
2346493 USDT |
| KAS/USDT |
0.033289 |
0.033247 |
0.033329 |
2341460 USDT |
| BRETT/USDT |
0.0071 |
0.00698 |
0.0071 |
2327935 USDT |
| STABLE/USDT |
0.033682 |
0.033638 |
0.033719 |
2327706 USDT |
| GWEI/USDT |
0.11607 |
0.115884 |
0.116293 |
2243975 USDT |
| BROCCOLI/USDT |
0.014641 |
0.014602 |
0.014681 |
2236325 USDT |
| GENIUS/USDT |
0.6625 |
0.664 |
0.666 |
2218001 USDT |
| RAY/USDT |
0.7578 |
0.7553 |
0.7596 |
2210037 USDT |
| SKR/USDT |
0.014399 |
0.014355 |
0.014398 |
2194632 USDT |
| INX/USDT |
0.010032 |
0.010011 |
0.010054 |
2187207 USDT |
| RAD/USDT |
0.2985 |
0.2951 |
0.3019 |
2186431 USDT |
| SIS/USDT |
0.0198 |
0.0193 |
0.0203 |
2177010 USDT |
| PIPPIN/USDT |
0.02255 |
0.02253 |
0.0226 |
2171368 USDT |
| SENT/USDT |
0.016161 |
0.016154 |
0.016169 |
2170827 USDT |
| CLAWD/USDT |
0.00002325 |
0.00002105 |
0.00002549 |
2159406 USDT |
| B2/USDT |
0.7167 |
0.7139 |
0.7188 |
2159130 USDT |
| DASH/USDT |
44.5 |
44.47 |
44.51 |
2159099 USDT |
| CFG/USDT |
0.2775 |
0.2774 |
0.2775 |
2152971 USDT |
| MORPHO/USDT |
2.0533 |
2.0296 |
2.0712 |
2142141 USDT |
| NEXO/USDT |
0.8609 |
0.8604 |
0.8636 |
2138689 USDT |
| STRX/USDT |
0.47244 |
0.44802 |
0.49687 |
2118857 USDT |
| ORDER/USDT |
0.0523 |
0.0521 |
0.0526 |
2101924 USDT |
| USAT/USDT |
0.9997 |
0.9995 |
1 |
2099625 USDT |
| MOLT/USDT |
0.00001588 |
0.0000155 |
0.00001618 |
2094434 USDT |
| LQTY/USDT |
0.2567 |
0.2564 |
0.257 |
2087704 USDT |
| CRV/USDT |
0.23 |
0.2298 |
0.23 |
2069644 USDT |
| M/USDT |
2.872649 |
2.867746 |
2.876172 |
2057108 USDT |
| SFP/USDT |
0.2782 |
0.2761 |
0.281 |
2029002 USDT |
| KGST/USDT |
0.01151 |
0.01144 |
0.01158 |
2023216 USDT |
| ACN/USDT |
0.008239 |
0.00823 |
0.008248 |
2016393 USDT |
| CUDIS/USDT |
0.007602 |
0.007551 |
0.007654 |
2015392 USDT |
| HOLOWORLD/USDT |
0.07394 |
0.07366 |
0.0743 |
2012429 USDT |
| FLOKI/USDT |
0.00002901 |
0.00002898 |
0.00002903 |
2007175 USDT |
| AR/USDT |
2.0851 |
2.0748 |
2.0848 |
2005710 USDT |
| MANYU/USDT |
0.000000005277 |
0.0000000052 |
0.000000005354 |
1984213 USDT |
| AWE/USDT |
0.04885 |
0.04854 |
0.04879 |
1972350 USDT |
| SAND/USDT |
0.070511 |
0.07037 |
0.070537 |
1970750 USDT |
| BOBA/USDT |
0.02464 |
0.02441 |
0.02485 |
1961814 USDT |
| GAIN/USDT |
0.001357 |
0.001356 |
0.001359 |
1950610 USDT |
| BNKR/USDT |
0.00048042 |
0.00047574 |
0.00048569 |
1949134 USDT |
| ROBO/USDT |
0.020441 |
0.020395 |
0.020436 |
1942337 USDT |
| TURBO/USDT |
0.0011233 |
0.00112251 |
0.00112341 |
1935110 USDT |
| CAMP/USDT |
0.001533 |
0.001515 |
0.001553 |
1929699 USDT |
| BIRB/USDT |
0.1319 |
0.1318 |
0.1321 |
1920746 USDT |
| XCH/USDT |
3.0472 |
3.0381 |
3.0563 |
1911252 USDT |
| OG/USDT |
3.0026 |
3.0007 |
3.0046 |
1905251 USDT |
| VET/USDT |
0.006592 |
0.006588 |
0.006592 |
1900067 USDT |
| EDGEN/USDT |
0.00177 |
0.00176 |
0.00179 |
1893361 USDT |
| BAT/USDT |
0.0999 |
0.0994 |
0.1002 |
1892040 USDT |
| XVS/USDT |
2.6845 |
2.6828 |
2.6874 |
1887721 USDT |
| ADX/USDT |
0.0639 |
0.0627 |
0.0642 |
1874298 USDT |
| GIGGLE/USDT |
30.87 |
30.85 |
30.89 |
1858703 USDT |
| FCT2/USDT |
0.01171 |
0.011689 |
0.01171 |
1851579 USDT |
| KSM/USDT |
4.9217 |
4.9158 |
4.9215 |
1850265 USDT |
| SWTCH/USDT |
0.00187 |
0.001717 |
0.002022 |
1844954 USDT |
| HPP/USDT |
0.051691 |
0.051652 |
0.051731 |
1835030 USDT |
| WMTX/USDT |
0.0538 |
0.0533 |
0.0543 |
1822254 USDT |
| ONDO/USDT |
0.413575 |
0.413309 |
0.413774 |
1777949 USDT |
| ESP/USDT |
0.0655 |
0.0654 |
0.0656 |
1771816 USDT |
| UFD/USDT |
0.011802 |
0.010502 |
0.013095 |
1766665 USDT |
| HOUSE/USDT |
0.00284 |
0.002692 |
0.002999 |
1766472 USDT |
| AIC/USDT |
0.03084 |
0.03014 |
0.03118 |
1746875 USDT |
| CHILLGUY/USDT |
0.01256 |
0.01252 |
0.01258 |
1745147 USDT |
| KRRX/USDT |
0.0552 |
0.0532 |
0.0573 |
1744268 USDT |
| FRAX/USDT |
0.4201 |
0.418 |
0.4201 |
1724205 USDT |
| FHE/USDT |
0.02928 |
0.02924 |
0.02932 |
1709060 USDT |
| OBOL/USDT |
0.0066 |
0.0057 |
0.0076 |
1699646 USDT |
| L3/USDT |
0.00989 |
0.0097 |
0.01003 |
1699314 USDT |
| BERA/USDT |
0.3742 |
0.374 |
0.3744 |
1693051 USDT |
| DUSK/USDT |
0.1334 |
0.1332 |
0.1341 |
1688789 USDT |
| LVVA/USDT |
0.0006706 |
0.0006511 |
0.00069 |
1685907 USDT |
| WELL/USDT |
0.003804 |
0.003763 |
0.003845 |
1683198 USDT |
| PROPY/USDT |
0.3281 |
0.328 |
0.3282 |
1673785 USDT |
| LINEA/USDT |
0.003167 |
0.003166 |
0.003174 |
1664056 USDT |
| XVG/USDT |
0.003342 |
0.003236 |
0.003356 |
1649748 USDT |
| ATH/USDT |
0.00623 |
0.00611 |
0.00626 |
1639872 USDT |
| ANKR/USDT |
0.004647 |
0.004605 |
0.004664 |
1636378 USDT |
| TIA/USDT |
0.4265 |
0.4263 |
0.4267 |
1635181 USDT |
| TORN/USDT |
6.0058 |
5.8202 |
6.1933 |
1603000 USDT |
| XAN/USDT |
0.00939 |
0.00938 |
0.00941 |
1594634 USDT |
| GAS/USDT |
1.5497 |
1.5462 |
1.551 |
1593506 USDT |
| ASTER/USDT |
0.6768 |
0.6766 |
0.677 |
1592660 USDT |
| AI/USDT |
0.0295 |
0.0292 |
0.0297 |
1585359 USDT |
| VINE/USDT |
0.0169 |
0.0168 |
0.017 |
1552938 USDT |
| BETH/USDT |
2061.3 |
2057.51 |
2061.29 |
1540896 USDT |
| ERA/USDT |
0.1298 |
0.1293 |
0.1303 |
1515641 USDT |
| GLM/USDT |
0.1374 |
0.1368 |
0.138 |
1500404 USDT |
| VELO/USDT |
0.003745 |
0.003732 |
0.003759 |
1493219 USDT |
| 0G/USDT |
0.4786 |
0.4781 |
0.4789 |
1492716 USDT |
| CYBER/USDT |
0.4759 |
0.4728 |
0.4771 |
1492445 USDT |
| 币安人生/USDT |
0.4437 |
0.4431 |
0.4442 |
1491039 USDT |
| COQ/USDT |
0.000000133 |
0.0000001315 |
0.0000001346 |
1485478 USDT |
| MET/USDT |
0.1365 |
0.1343 |
0.1368 |
1483970 USDT |
| OBT/USDT |
0.000799 |
0.00079 |
0.000808 |
1479835 USDT |
| GRT/USDT |
0.026741 |
0.026587 |
0.026836 |
1464545 USDT |
| AIOZ/USDT |
0.0674 |
0.0673 |
0.0675 |
1453781 USDT |
| MINA/USDT |
0.0571 |
0.0569 |
0.0572 |
1448463 USDT |
| SBD/USDT |
0.4853 |
0.4709 |
0.4997 |
1413700 USDT |
| ELON/USDT |
0.00000003662 |
0.00000003645 |
0.00000003682 |
1412509 USDT |
| EPT/USDT |
0.000745 |
0.000738 |
0.000756 |
1411111 USDT |
| CC/USDT |
0.159 |
0.1594 |
0.1597 |
1399576 USDT |
| PENDLE/USDT |
1.8109 |
1.81 |
1.8115 |
1397951 USDT |
| RONIN/USDT |
0.0902 |
0.0894 |
0.0904 |
1389999 USDT |
| AXS/USDT |
1.1668 |
1.1659 |
1.1678 |
1377426 USDT |
| SNT/USDT |
0.009542 |
0.009532 |
0.009552 |
1370217 USDT |
| SOON/USDT |
0.1628 |
0.1623 |
0.1633 |
1369855 USDT |
| DONKEY/USDT |
0.000525 |
0.00046 |
0.00054 |
1366294 USDT |
| 1INCH/USDT |
0.090512 |
0.090414 |
0.090527 |
1361028 USDT |
| PAAL/USDT |
0.0072 |
0.0071 |
0.0074 |
1359067 USDT |
| KNC/USDT |
0.1458 |
0.1458 |
0.146 |
1357535 USDT |
| MERL/USDT |
0.0265 |
0.0264 |
0.0267 |
1324675 USDT |
| GT/USDT |
6.9564 |
6.9088 |
7.0038 |
1298797 USDT |
| IOST/USDT |
0.001076 |
0.001075 |
0.001076 |
1288251 USDT |
| GMT/USDT |
0.0129 |
0.0128 |
0.0129 |
1283576 USDT |
| BANANAS31/USDT |
0.011419 |
0.011395 |
0.011446 |
1282889 USDT |
| ONT/USDT |
0.0588 |
0.0587 |
0.059 |
1271781 USDT |
| WAXL/USDT |
0.05897 |
0.05891 |
0.05948 |
1263722 USDT |
| ARG/USDT |
0.3934 |
0.3829 |
0.4039 |
1249971 USDT |
| CTX/USDT |
0.3721 |
0.3716 |
0.3721 |
1249148 USDT |
| REQ/USDT |
0.0662 |
0.0656 |
0.0669 |
1248896 USDT |
| TRB/USDT |
17.2245 |
17.2245 |
17.2387 |
1247622 USDT |
| ZRX/USDT |
0.1054 |
0.1053 |
0.1055 |
1220420 USDT |
| PEOPLE/USDT |
0.006598 |
0.006589 |
0.006608 |
1218463 USDT |
| MASK/USDT |
0.4561 |
0.4555 |
0.4561 |
1212500 USDT |
| AGLD/USDT |
0.2409 |
0.2384 |
0.2409 |
1208274 USDT |
| OPEN/USDT |
0.1836 |
0.1836 |
0.1841 |
1207599 USDT |
| PUMP/USDT |
0.001718 |
0.001716 |
0.001718 |
1182704 USDT |
| MANTA/USDT |
0.0802 |
0.0795 |
0.0803 |
1182045 USDT |
| LDO/USDT |
0.3411 |
0.3411 |
0.3413 |
1179188 USDT |
| RVN/USDT |
0.005456 |
0.005455 |
0.005474 |
1177992 USDT |
| PENGU/USDT |
0.00893 |
0.00891 |
0.00892 |
1172023 USDT |
| CLANKER/USDT |
22.4179 |
22.3956 |
22.4458 |
1171009 USDT |
| NXPC/USDT |
0.3574 |
0.3568 |
0.3581 |
1168573 USDT |
| BAND/USDT |
0.2068 |
0.2065 |
0.2072 |
1161634 USDT |
| MOODENG/USDT |
0.05082 |
0.05076 |
0.05084 |
1160563 USDT |
| BABY/USDT |
0.016205 |
0.015939 |
0.016207 |
1158301 USDT |
| T/USDT |
0.00536 |
0.00532 |
0.00534 |
1155991 USDT |
| LWA/USDT |
0.00376 |
0.00361 |
0.00393 |
1139707 USDT |
| FITFI/USDT |
0.000522 |
0.000512 |
0.000533 |
1137937 USDT |
| MNDE/USDT |
0.01953 |
0.01807 |
0.021 |
1132582 USDT |
| TOWNS/USDT |
0.003272 |
0.003228 |
0.003349 |
1119425 USDT |
| HOME/USDT |
0.02388 |
0.02383 |
0.02389 |
1107916 USDT |
| ASTR/USDT |
0.007877 |
0.007825 |
0.007879 |
1107113 USDT |
| MANA/USDT |
0.0864 |
0.0863 |
0.0867 |
1105258 USDT |
| CLORE/USDT |
0.002402 |
0.0024 |
0.002405 |
1103952 USDT |
| HAEDAL/USDT |
0.0284 |
0.02838 |
0.02839 |
1093538 USDT |
| BFC/USDT |
0.01469 |
0.01442 |
0.01496 |
1088996 USDT |
| SXT/USDT |
0.011602 |
0.01159 |
0.01161 |
1082005 USDT |
| BONE/USDT |
0.0539 |
0.0527 |
0.0552 |
1079508 USDT |
| ROOT/USDT |
0.0000268 |
0.000026 |
0.0000277 |
1079054 USDT |
| MOG/USDT |
0.0000001351 |
0.0000001342 |
0.000000136 |
1078492 USDT |
| TRAC/USDT |
0.4299 |
0.4225 |
0.434 |
1069656 USDT |
| PYR/USDT |
0.2559 |
0.2518 |
0.2608 |
1068296 USDT |
| CGPT/USDT |
0.02614 |
0.02613 |
0.02617 |
1065962 USDT |
| NYM/USDT |
0.0217 |
0.0215 |
0.022 |
1063787 USDT |
| MIRA/USDT |
0.0821 |
0.0818 |
0.0829 |
1054456 USDT |
| CVX/USDT |
1.6645 |
1.6636 |
1.6661 |
1053662 USDT |
| ALGO/USDT |
0.1136 |
0.1134 |
0.1136 |
1049923 USDT |
| ZKP/USDT |
0.0751 |
0.075 |
0.0751 |
1033425 USDT |
| LA/USDT |
0.1148 |
0.1146 |
0.1151 |
1013176 USDT |
| AVA/USDT |
0.2368 |
0.2365 |
0.2372 |
1006629 USDT |
| BNT/USDT |
0.3336 |
0.3312 |
0.334 |
1004057 USDT |
| STETH/USDT |
2049.59 |
2030.6 |
2068.5 |
1001631 USDT |
| DKA/USDT |
0.005781 |
0.00537 |
0.005966 |
1000010 USDT |
| RACA/USDT |
0.0000134 |
0.000011 |
0.0000159 |
998933 USDT |
| DOT/USDT |
1.2492 |
1.2478 |
1.2498 |
997842 USDT |
| PUNDIX/USDT |
0.1429 |
0.1428 |
0.1431 |
994026 USDT |
| KERNEL/USDT |
0.0628 |
0.0627 |
0.063 |
992206 USDT |
| PROVE/USDT |
0.2778 |
0.2772 |
0.2778 |
987082 USDT |
| ETH/USD1 |
2061.87 |
2060.09 |
2064.01 |
980680 USD1 |
| SPA/USDT |
0.002823 |
0.002839 |
0.00284 |
973222 USDT |
| NIGHT/USDT |
0.03318 |
0.03315 |
0.03319 |
966693 USDT |
| PLUME/USDT |
0.01319 |
0.01319 |
0.0132 |
947310 USDT |
| RSS3/USDT |
0.011019 |
0.0089 |
0.013123 |
946507 USDT |
| ENS/USDT |
6.2532 |
6.2471 |
6.2526 |
936542 USDT |
| ROCK/USDT |
0.00030518 |
0.0002805 |
0.00033 |
934543 USDT |
| ATWO/USDT |
0.004907 |
0.00485 |
0.004926 |
933136 USDT |
| DYM/USDT |
0.0249 |
0.0249 |
0.025 |
929583 USDT |
| IR/USDT |
0.0176 |
0.0175 |
0.0176 |
920052 USDT |
| OXT/USDT |
0.0096 |
0.0095 |
0.0098 |
914941 USDT |
| SC/USDT |
0.000919 |
0.00091 |
0.000959 |
908658 USDT |
| BTC/USDD |
75385.57 |
75126.52 |
75643.76 |
902603 USDD |
| WIF/USDT |
0.1893 |
0.1891 |
0.1893 |
890829 USDT |
| ARPA/USDT |
0.010868 |
0.010845 |
0.01087 |
881215 USDT |
| HIPPO/USDT |
0.000253 |
0.000251 |
0.000254 |
875907 USDT |
| MBX/USDT |
0.03863 |
0.0386 |
0.03866 |
874682 USDT |
| SKY/USDT |
0.070669 |
0.070011 |
0.072117 |
871759 USDT |
| XLM/USDT |
0.145056 |
0.144981 |
0.145083 |
861264 USDT |
| ETC/USDT |
8.8999 |
8.887 |
8.903 |
858410 USDT |
| XEC/USDT |
0.00000717 |
0.00000711 |
0.00000723 |
857029 USDT |
| CKB/USDT |
0.001407 |
0.001406 |
0.001408 |
856662 USDT |
| F/USDT |
0.00538 |
0.00538 |
0.0054 |
843645 USDT |
| KAITO/USDT |
0.4916 |
0.4907 |
0.4914 |
838964 USDT |
| BIO/USDT |
0.0339 |
0.0339 |
0.03391 |
838047 USDT |
| CA/USDT |
0.217415 |
0.217313 |
0.217487 |
836466 USDT |
| ZKC/USDT |
0.0681 |
0.0681 |
0.0682 |
833238 USDT |
| USDE/USDT |
1.0004 |
1 |
1.0009 |
826874 USDT |
| ANIME/USDT |
0.004364 |
0.004363 |
0.004367 |
821387 USDT |
| XENO NFT HUB/USDT |
0.44 |
0.4259 |
0.456 |
820520 USDT |
| MAGIC/USDT |
0.0614 |
0.0613 |
0.0615 |
819973 USDT |
| AB/USDT |
0.00139 |
0.001389 |
0.001392 |
816245 USDT |
| STO/USDT |
0.06759 |
0.06745 |
0.06762 |
813613 USDT |
| SSV/USDT |
2.6425 |
2.6399 |
2.6418 |
810481 USDT |
| CSPR/USDT |
0.002883 |
0.002866 |
0.002924 |
806705 USDT |
| ORBS/USDT |
0.008314 |
0.008251 |
0.008378 |
805647 USDT |
| PONKE/USDT |
0.039452 |
0.03906 |
0.039822 |
800212 USDT |
| ATM/USDT |
1.0127 |
1.0066 |
1.0229 |
799167 USDT |
| BTC/USD1 |
75401.42 |
75320.39 |
75457.08 |
798100 USD1 |
| REEF/USDT |
0.000074 |
0.000072 |
0.000076 |
793855 USDT |
| BADGER/USDT |
0.4143 |
0.409 |
0.4198 |
793356 USDT |
| BLAST/USDT |
0.000447 |
0.000446 |
0.000449 |
788092 USDT |
| SWEAT/USDT |
0.00125 |
0.001221 |
0.001278 |
786427 USDT |
| ALU/USDT |
0.004705 |
0.004685 |
0.004726 |
783203 USDT |
| ZENT/USDT |
0.002961 |
0.002933 |
0.00299 |
781458 USDT |
| MANTRA/USDT |
0.009162 |
0.009142 |
0.009198 |
780610 USDT |
| U/USDT |
1.0009 |
1.0008 |
1.001 |
777849 USDT |
| MUBARAK/USDT |
0.01286 |
0.01285 |
0.01287 |
766605 USDT |
| AUDIO/USDT |
0.0194 |
0.0194 |
0.0197 |
756457 USDT |
| ZAMA/USDT |
0.0306 |
0.030511 |
0.030651 |
752974 USDT |
| ZIL/USDT |
0.003936 |
0.003934 |
0.003944 |
751913 USDT |
| AKT/USDT |
0.767 |
0.7635 |
0.7686 |
751680 USDT |
| ONE/USDT |
0.001955 |
0.001951 |
0.001957 |
748099 USDT |
| KAVA/USDT |
0.0601 |
0.06 |
0.0603 |
747582 USDT |
| FORTH/USDT |
0.2212 |
0.2194 |
0.2231 |
746503 USDT |
| GMX/USDT |
6.8483 |
6.8263 |
6.8532 |
744019 USDT |
| ID/USDT |
0.0323 |
0.0323 |
0.0325 |
743558 USDT |
| JUV/USDT |
0.4234 |
0.4187 |
0.4248 |
740993 USDT |
| REI/USDT |
0.003264 |
0.003207 |
0.003321 |
738941 USDT |
| SCRT/USDT |
0.1341 |
0.1341 |
0.1362 |
737338 USDT |
| ETHW/USDT |
0.2742 |
0.2741 |
0.2746 |
736455 USDT |
| TWT/USDT |
0.4508 |
0.4492 |
0.4525 |
735181 USDT |
| CFX/USDT |
0.05646 |
0.0562 |
0.05647 |
734162 USDT |
| RLC/USDT |
0.4248 |
0.4243 |
0.4251 |
729355 USDT |
| PSG/USDT |
1.0225 |
1.0115 |
1.0315 |
729060 USDT |
| LSK/USDT |
0.1194 |
0.1193 |
0.1198 |
726850 USDT |
| PHA/USDT |
0.032832 |
0.032837 |
0.032934 |
722024 USDT |
| API3/USDT |
0.3249 |
0.3249 |
0.3254 |
720556 USDT |
| SD/USDT |
0.1546 |
0.1528 |
0.1566 |
718703 USDT |
| BREV/USDT |
0.1144 |
0.1143 |
0.1145 |
714853 USDT |
| AEVO/USDT |
0.0251 |
0.025 |
0.0253 |
714229 USDT |
| INIT/USDT |
0.0825 |
0.0824 |
0.0826 |
711828 USDT |
| DGB/USDT |
0.003383 |
0.003225 |
0.003522 |
709341 USDT |
| STORJ/USDT |
0.1049 |
0.1046 |
0.1052 |
708155 USDT |
| EGLD/USDT |
3.9655 |
3.9654 |
3.9689 |
707640 USDT |
| XAUT/USDT |
4505.14 |
4505.14 |
4505.15 |
698260 USDT |
| SNX/USDT |
0.3025 |
0.302 |
0.3025 |
691371 USDT |
| CARV/USDT |
0.0545 |
0.0545 |
0.0546 |
689281 USDT |
| FTT/USDT |
0.3193 |
0.3188 |
0.3219 |
687884 USDT |
| DSYNC/USDT |
0.007498 |
0.007356 |
0.007642 |
686702 USDT |
| USD1/USDT |
1.0004 |
1.0004 |
1.0005 |
681652 USDT |
| ZRC/USDT |
0.00153 |
0.00152 |
0.00153 |
676274 USDT |
| DELOREAN/USDT |
0.000641 |
0.00064 |
0.000642 |
667203 USDT |
| AVNT/USDT |
0.1466 |
0.1464 |
0.1466 |
661625 USDT |
| DAO/USDT |
0.0422 |
0.0421 |
0.0424 |
659138 USDT |
| ACH/USDT |
0.006567 |
0.006559 |
0.006571 |
657554 USDT |
| IOTA/USDT |
0.0573 |
0.057 |
0.0571 |
655642 USDT |
| SCA/USDT |
0.0196 |
0.0186 |
0.0206 |
655526 USDT |
| DEXE/USDT |
13.7802 |
13.7628 |
13.7888 |
654462 USDT |
| AIXBT/USDT |
0.0287 |
0.0286 |
0.0287 |
649876 USDT |
| LPT/USDT |
2.2032 |
2.1998 |
2.2049 |
644834 USDT |
| RENDER/USDT |
1.9021 |
1.9014 |
1.9029 |
639915 USDT |
| COTI/USDT |
0.0126 |
0.0125 |
0.0127 |
636325 USDT |
| SKL/USDT |
0.006118 |
0.006114 |
0.006124 |
630226 USDT |
| DYDX/USDT |
0.1481 |
0.1479 |
0.1481 |
618842 USDT |
| EPIC/USDT |
0.2398 |
0.2374 |
0.243 |
615223 USDT |
| ORDI/USDT |
4.0436 |
4.0252 |
4.0429 |
613641 USDT |
| SOPH/USDT |
0.00798 |
0.00792 |
0.00799 |
606695 USDT |
| DCR/USDT |
16.1832 |
16.1109 |
16.2485 |
600368 USDT |
| TST/USDT |
0.0172 |
0.0171 |
0.0173 |
590201 USDT |
| CLAWNCH/USDT |
0.00001265 |
0.00001267 |
0.00001315 |
588051 USDT |
| SAGA/USDT |
0.01958 |
0.01956 |
0.01959 |
584668 USDT |
| SUSHI/USDT |
0.2046 |
0.2044 |
0.2047 |
579759 USDT |
| ARB/USDT |
0.1083 |
0.1082 |
0.1083 |
577529 USDT |
| MBL/USDT |
0.000924 |
0.00092 |
0.000929 |
574812 USDT |
| SWELL/USDT |
0.00127 |
0.00126 |
0.00129 |
573584 USDT |
| ALLO/USDT |
0.0879 |
0.0879 |
0.0881 |
569964 USDT |
| ICX/USDT |
0.0374 |
0.0373 |
0.0375 |
564720 USDT |
| LAYER/USDT |
0.0925 |
0.0925 |
0.0928 |
561589 USDT |
| SYRUP/USDT |
0.1941 |
0.1929 |
0.1945 |
556749 USDT |
| DRIFT/USDT |
0.0278 |
0.0277 |
0.0279 |
551384 USDT |
| DIA/USDT |
0.1787 |
0.1785 |
0.1788 |
548466 USDT |
| TUSD/USDT |
0.99936 |
0.99884 |
0.9999 |
532252 USDT |
| AMP/USDT |
0.000806 |
0.000807 |
0.000813 |
531770 USDT |
| EIGEN/USDT |
0.2128 |
0.2128 |
0.213 |
530717 USDT |
| ELF/USDT |
0.0735 |
0.0734 |
0.0737 |
528863 USDT |
| APE/USDT |
0.1362 |
0.135 |
0.1363 |
525079 USDT |
| ALICE/USDT |
0.1258 |
0.1254 |
0.1261 |
522803 USDT |
| ATOM/USDT |
2.0667 |
2.0654 |
2.0673 |
514282 USDT |
| PHB/USDT |
0.0646 |
0.0641 |
0.0652 |
513970 USDT |
| PIXEL/USDT |
0.00689 |
0.00688 |
0.0069 |
504454 USDT |
| WL/USDT |
0.00735 |
0.00727 |
0.00743 |
496125 USDT |
| CVC/USDT |
0.0302 |
0.0301 |
0.0303 |
494579 USDT |
| ZK/USDT |
0.0194 |
0.0194 |
0.0195 |
493943 USDT |
| PNUT/USDT |
0.0529 |
0.0528 |
0.0529 |
489363 USDT |
| RED/USDT |
0.1307 |
0.1305 |
0.1308 |
487628 USDT |
| MEW/USDT |
0.00054 |
0.000534 |
0.00054 |
476099 USDT |
| BIGTIME/USDT |
0.01241 |
0.0124 |
0.01242 |
476038 USDT |
| ZETA/USDT |
0.0521 |
0.052 |
0.0521 |
474815 USDT |
| EUL/USDT |
1.2076 |
1.2039 |
1.2132 |
467064 USDT |
| MLN/USDT |
2.9801 |
2.81 |
3.1495 |
463697 USDT |
| ARDR/USDT |
0.0303 |
0.029 |
0.0317 |
461363 USDT |
| TLM/USDT |
0.001515 |
0.001508 |
0.001519 |
444501 USDT |
| ZBT/USDT |
0.1531 |
0.1532 |
0.1534 |
441962 USDT |
| TUT/USDT |
0.010849 |
0.010833 |
0.010866 |
435903 USDT |
| KYO/USDT |
0.0154 |
0.01542 |
0.01543 |
430717 USDT |
| HYDRO PROTOCOL/USDT |
0.000393 |
0.000392 |
0.000394 |
429238 USDT |
| GRIFFAIN/USDT |
0.0116 |
0.0115 |
0.0117 |
427428 USDT |
| MOVR/USDT |
2.1383 |
2.1324 |
2.1439 |
415763 USDT |
| FLUX/USDT |
0.0684 |
0.0684 |
0.0685 |
408977 USDT |
| BLUR/USDT |
0.0234 |
0.0233 |
0.0234 |
408748 USDT |
| POL/USDT |
0.09 |
0.0899 |
0.09 |
402560 USDT |
| IMX/USDT |
0.1664 |
0.1661 |
0.1664 |
392155 USDT |
| ALT/USDT |
0.00822 |
0.00821 |
0.00824 |
388983 USDT |
| POPCAT/USDT |
0.0537 |
0.0536 |
0.0538 |
387756 USDT |
| SPK/USDT |
0.028022 |
0.028007 |
0.028044 |
387339 USDT |
| PEPE/USDT |
0.000003568859 |
0.000003564893 |
0.000003566604 |
380277 USDT |
| STRK/USDT |
0.0398 |
0.0397 |
0.0399 |
378903 USDT |
| OSMO/USDT |
0.0563 |
0.0562 |
0.0564 |
376703 USDT |
| ARKM/USDT |
0.1387 |
0.1382 |
0.1388 |
374211 USDT |
| WLD/USDT |
0.295 |
0.291 |
0.293 |
372329 USDT |
| WOO/USDT |
0.01658 |
0.01649 |
0.01659 |
364633 USDT |
| BABYDOGE/USDT |
0.000000000392 |
0.000000000391 |
0.000000000392 |
363851 USDT |
| BMT/USDT |
0.01518 |
0.01517 |
0.0152 |
361210 USDT |
| XPL/USDT |
0.083 |
0.0827 |
0.0829 |
357341 USDT |
| BICO/USDT |
0.028 |
0.0278 |
0.0281 |
354786 USDT |
| GLMR/USDT |
0.014 |
0.014 |
0.0141 |
354272 USDT |
| QUICKSWAP-NEW/USDT |
0.008641 |
0.008418 |
0.008865 |
353920 USDT |
| LISTA/USDT |
0.0763 |
0.076 |
0.0762 |
346208 USDT |
| GOAT/USDT |
0.0169 |
0.0169 |
0.017 |
337032 USDT |
| TAIKO/USDT |
0.11 |
0.1099 |
0.11 |
329434 USDT |
| LUNA/USDT |
0.0622 |
0.0621 |
0.0622 |
324250 USDT |
| S/USDT |
0.0455 |
0.0454 |
0.0456 |
311707 USDT |
| VELODROME/USDT |
0.0163 |
0.0161 |
0.0165 |
307673 USDT |
| ELSA/USDT |
0.0668 |
0.0667 |
0.0668 |
306938 USDT |
| AUCTION/USDT |
4.6898 |
4.6751 |
4.7127 |
306419 USDT |
| OP/USDT |
0.1273 |
0.1271 |
0.1272 |
306334 USDT |
| WAR/USDT |
0.001333 |
0.001312 |
0.001354 |
303329 USDT |
| SHELL/USDT |
0.0321 |
0.0321 |
0.0322 |
302028 USDT |
| SQD/USDT |
0.0387 |
0.0387 |
0.0388 |
300797 USDT |
| BONK/USDT |
0.0000060142 |
0.000006009 |
0.0000060111 |
297819 USDT |
| TOP/USDT |
0.0000697 |
0.0000695 |
0.0000698 |
293304 USDT |
| NEWT/USDT |
0.0771 |
0.077 |
0.0772 |
286243 USDT |
| GNO/USDT |
116.5123 |
116.5122 |
117.55 |
283688 USDT |
| BEAMX/USDT |
0.001859 |
0.00186 |
0.001863 |
281893 USDT |
| COW/USDT |
0.1626 |
0.1625 |
0.1629 |
280661 USDT |
| BB/USDT |
0.0312 |
0.0311 |
0.0313 |
277695 USDT |
| MOVE/USDT |
0.0166 |
0.0165 |
0.0166 |
276215 USDT |
| SPELL/USDT |
0.000156 |
0.000155 |
0.000156 |
272624 USDT |
| YFI/USDT |
2474.58 |
2473.92 |
2474.96 |
262177 USDT |
| CELO/USDT |
0.0811 |
0.081 |
0.0811 |
252534 USDT |
| BRISE/USDT |
0.000000022 |
0.000000022 |
0.0000000221 |
244629 USDT |
| KCT/USDT |
0.000549 |
0.0005486 |
0.0005494 |
242230 USDT |
| ZEREBRO/USDT |
0.0212 |
0.0212 |
0.0213 |
241805 USDT |
| MBOX/USDT |
0.0113 |
0.0113 |
0.0115 |
241524 USDT |
| TREE/USDT |
0.0651 |
0.0649 |
0.065 |
241360 USDT |
| ACX/USDT |
0.0414 |
0.0414 |
0.0415 |
239253 USDT |
| RSR/USDT |
0.001682 |
0.001681 |
0.001683 |
232148 USDT |
| ENA/USDT |
0.09915 |
0.09902 |
0.09921 |
223864 USDT |
| SOLV/USDT |
0.00417 |
0.00415 |
0.00419 |
218615 USDT |
| JUP/USDT |
0.1985 |
0.1982 |
0.1984 |
210202 USDT |
| USDS/USDT |
1 |
0.999 |
1.0011 |
207955 USDT |
| USTC/USDT |
0.00602 |
0.00599 |
0.00607 |
198703 USDT |
| SATS/USDT |
0.0000000128 |
0.0000000127 |
0.0000000128 |
194954 USDT |
| VR/USDT |
0.001702 |
0.00170001 |
0.001741 |
179489 USDT |
| NIL/USDT |
0.0557 |
0.0558 |
0.0559 |
177952 USDT |
| RESOLV/USDT |
0.0272 |
0.0271 |
0.0272 |
175720 USDT |
| CETUS/USDT |
0.0257 |
0.0257 |
0.0258 |
168796 USDT |
| SCR/USDT |
0.0441 |
0.044 |
0.0441 |
165290 USDT |
| VSYS/USDT |
0.000248 |
0.0002479 |
0.0002481 |
164426 USDT |
| ZEUS/USDT |
0.0043 |
0.004201 |
0.0044 |
163512 USDT |
| ARC/USDT |
0.0638 |
0.0638 |
0.0639 |
160842 USDT |
| JOE/USDT |
0.0431 |
0.043 |
0.0432 |
160559 USDT |
| SYND/USDT |
0.0113 |
0.0112 |
0.0114 |
159477 USDT |
| ICP/USDT |
2.57 |
2.57 |
2.58 |
157214 USDT |
| AAVE/USDT |
85.631 |
85.599 |
85.6444 |
156853 USDT |
| PCI/USDT |
0.04877 |
0.04874 |
0.04881 |
153499 USDT |
| BANANA/USDT |
3.8456 |
3.8401 |
3.8501 |
150571 USDT |
| C98/USDT |
0.019 |
0.019 |
0.0191 |
148887 USDT |
| METIS/USDT |
3.399 |
3.3805 |
3.4182 |
148314 USDT |
| SEI/USDT |
0.0608 |
0.0607 |
0.0608 |
148173 USDT |
| TRUMP/USDT |
2.0582 |
2.0575 |
2.0587 |
146510 USDT |
| POLYX/USDT |
0.0552 |
0.0551 |
0.0552 |
146199 USDT |
| WLFI/USDT |
0.062 |
0.0621 |
0.0622 |
143540 USDT |
| EUROC/USDT |
1.1586 |
1.1524 |
1.1649 |
143522 USDT |
| WSDM/USDT |
0.0002277 |
0.0002239 |
0.000229 |
141074 USDT |
| G/USDT |
0.00358 |
0.00357 |
0.00359 |
138673 USDT |
| SWAP/USDT |
0.05042 |
0.05042 |
0.05055 |
130382 USDT |
| NEO/USDT |
2.89 |
2.89 |
2.9 |
120323 USDT |
| SWFTC/USDT |
0.0032883 |
0.0032788 |
0.003298 |
117258 USDT |
| LMWR/USDT |
0.0175 |
0.0174 |
0.0175 |
113552 USDT |
| AL/USDT |
0.00362 |
0.00361 |
0.00364 |
106802 USDT |
| UMA/USDT |
0.4579 |
0.4502 |
0.4585 |
104735 USDT |
| XR/USDT |
0.005253 |
0.005242 |
0.005264 |
100314 USDT |
| USDP/USDT |
1.0008 |
0.9975 |
1.003 |
98723 USDT |
| SWARMS/USDT |
0.0103 |
0.0102 |
0.0103 |
93983 USDT |
| FLOW/USDT |
0.034147 |
0.033958 |
0.034339 |
92789 USDT |
| AURORA/USDT |
0.02798 |
0.02786 |
0.02812 |
92295 USDT |
| ETN/USDT |
0.0009538 |
0.0009526 |
0.0009544 |
81675 USDT |
| TNSR/USDT |
0.0385 |
0.0384 |
0.0385 |
81466 USDT |
| ELA/USDT |
0.4545 |
0.4536 |
0.455 |
77724 USDT |
| DODO/USDT |
0.0195 |
0.0174 |
0.0217 |
69517 USDT |
| MPLX/USDT |
0.0236 |
0.0233 |
0.024 |
69375 USDT |
| SYS/USDT |
0.00375 |
0.003741 |
0.0038 |
60938 USDT |
| U/USDC |
0.9997 |
0.9997 |
1.0005 |
51217 USDC |
| LAT/USDT |
0.001288 |
0.001285 |
0.001296 |
50116 USDT |
| SAROS/USDT |
0.0005931 |
0.0005984 |
0.000623 |
47486 USDT |
| HFT/USDT |
0.0121 |
0.012 |
0.0121 |
47174 USDT |
| SHIB/USDT |
0.00000561 |
0.00000559 |
0.0000056 |
44684 USDT |
| COOKIE/USDT |
0.014 |
0.0139 |
0.014 |
44443 USDT |
| TLOS/USDT |
0.01322 |
0.01318 |
0.01327 |
44075 USDT |
| ETH/USDC |
2061.26 |
2059.43 |
2060.67 |
39666 USDC |
| NAKA/USDT |
0.0479 |
0.0478 |
0.0479 |
37838 USDT |
| GTAI/USDT |
0.02651 |
0.02649 |
0.02654 |
37566 USDT |
| PUSH/USDT |
0.01172 |
0.0117 |
0.01174 |
36469 USDT |
| FUSE/USDT |
0.00307 |
0.00304 |
0.00322 |
31280 USDT |
| APT/USDT |
0.9594 |
0.9547 |
0.9561 |
31181 USDT |
| KAIA/USDT |
0.0517 |
0.0515 |
0.0517 |
28068 USDT |
| OGN/USDT |
0.0218 |
0.0218 |
0.0219 |
27444 USDT |
| ARTY/USDT |
0.0556 |
0.0553 |
0.0559 |
25118 USDT |
| MCRT/USDT |
0.000095 |
0.0000942 |
0.0000955 |
22709 USDT |
| YGG/USDT |
0.0383 |
0.0383 |
0.0384 |
22659 USDT |
| IO/USDT |
0.1475 |
0.1467 |
0.147 |
22489 USDT |
| BOME/USDT |
0.000533 |
0.000529 |
0.000531 |
20518 USDT |
| CORE/USDT |
0.032476 |
0.032047 |
0.032253 |
19521 USDT |
| CRTS/USDT |
0.00010237 |
0.00010119 |
0.00010298 |
18205 USDT |
| IOTX/USDT |
0.004252 |
0.004258 |
0.004279 |
17620 USDT |
| TT/USDT |
0.000847 |
0.000839 |
0.000855 |
17465 USDT |
| GAME2/USDT |
0.0013 |
0.001292 |
0.001306 |
16893 USDT |
| FET/USDT |
0.2059 |
0.2053 |
0.2055 |
15461 USDT |
| XFI/USDT |
0.0257 |
0.02539 |
0.0257 |
14270 USDT |
| ROUTE/USDT |
0.001382 |
0.001102 |
0.001401 |
11743 USDT |
| ZRO/USDT |
1.2762 |
1.2752 |
1.2857 |
10160 USDT |
| LUNC/USDT |
0.00007598 |
0.00007459 |
0.0000759 |
9037 USDT |
| USDR/USDT |
0.9997 |
1.0001 |
1.0016 |
7856 USDT |
| MAPO/USDT |
0.002032 |
0.002079 |
0.00215 |
7424 USDT |
| W/USDT |
0.0123 |
0.0123 |
0.0124 |
6608 USDT |
| CAT/USDT |
0.00000181 |
0.0000018 |
0.00000181 |
5044 USDT |
| PYTH/USDT |
0.040911 |
0.040716 |
0.040822 |
4975 USDT |
| LF/USDT |
0.00003644 |
0.0000364 |
0.00003649 |
4468 USDT |
| CTSI/USDT |
0.0299 |
0.0299 |
0.03 |
3290 USDT |
| FUN/USDT |
0.000792 |
0.000786 |
0.000798 |
3212 USDT |
| ETHFI/USDT |
0.37 |
0.3673 |
0.3685 |
3067 USDT |
| JTO/USDT |
0.5053 |
0.4946 |
0.497 |
3011 USDT |
| HIVE/USDT |
0.0597 |
0.06 |
0.0603 |
3007 USDT |
| MEME/USDT |
0.000507 |
0.000505 |
0.000507 |
2032 USDT |
| NKN/USDT |
0.0067 |
0.006869 |
0.007345 |
1842 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1 |
1759 USDT |
| VINU/USDT |
0.000000001462 |
0.000000001447 |
0.00000000147 |
1579 USDT |
| CHR/USDT |
0.021711 |
0.021824 |
0.022169 |
1418 USDT |
| ENJ/USDT |
0.041 |
0.04182 |
0.04204 |
1235 USDT |
| FLR/USDT |
0.0082 |
0.0082 |
0.0083 |
1115 USDT |
| RUNE/USDT |
0.4355 |
0.4396 |
0.4413 |
980 USDT |
| ZIG/USDT |
0.0484 |
0.048003 |
0.04926 |
970 USDT |
| SAFE/USDT |
0.1519 |
0.1518 |
0.1524 |
916 USDT |
| NAVX/USDT |
0.01002 |
0.00811 |
0.01002 |
871 USDT |
| ACE/USDT |
0.1129 |
0.1148 |
0.1155 |
861 USDT |
| REZ/USDT |
0.0045 |
0.00447 |
0.00449 |
690 USDT |
| A2Z/USDT |
0.000061 |
0.000049 |
0.000069 |
614 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
548 ETH |
| WAXP/USDT |
0.006281 |
0.006206 |
0.006295 |
353 USDT |
| SUPER/USDT |
0.1108 |
0.1112 |
0.1129 |
292 USDT |
| MAVIA/USDT |
0.0333 |
0.0321 |
0.034 |
291 USDT |
| SXP/USDT |
0.000401 |
0.000421 |
0.000699 |
268 USDT |
| CTA/USDT |
0.00768 |
0.0075 |
0.00801 |
243 USDT |
| IDEX/USDT |
0.00167 |
0.00156 |
0.00176 |
223 USDT |
| NEIRO/USDT |
0.00009709 |
0.00009405 |
0.00009535 |
215 USDT |
| BAL/USDT |
0.1387 |
0.1314 |
0.1607 |
198 USDT |
| VIC/USDT |
0.0291 |
0.0291 |
0.059 |
91 USDT |
| PORTAL/USDT |
0.00825 |
0.0084 |
0.00874 |
89 USDT |
| STG/USDT |
0.1647 |
0.1693 |
0.2969 |
77 USDT |
| GODS/USDT |
0.0293 |
0.0351 |
0.045 |
74 USDT |
| VOXEL/USDT |
0.0063 |
0.0056 |
0.0063 |
65 USDT |
| LRC/USDT |
0.0159 |
0.0159 |
0.0259 |
62 USDT |
| PRCL/USDT |
0.0122 |
0.012 |
0.0189 |
42 USDT |
| SYN/USDT |
0.0448 |
0.0422 |
0.1024 |
39 USDT |
| FIO/USDT |
0.000559 |
0.000544 |
0.000612 |
37 USDT |
| POND/USDT |
0.00133 |
0.00132 |
0.001537 |
28 USDT |
| SUKU/USDT |
0.0065 |
0.0065 |
0.0075 |
21 USDT |
| MVL/USDT |
0.000896 |
0.000915 |
0.001311 |
14 USDT |
| TRX/ETH |
0.00017539 |
0.00017389 |
0.00017578 |
5 ETH |
| LTC/BTC |
0.0007 |
0.0007 |
0.000701 |
2 BTC |
| ETH/BTC |
0.027318 |
0.02734 |
0.027346 |
1 BTC |
| SOL/BTC |
0.00111971 |
0.0011097 |
0.00112175 |
1 BTC |
| TRX/BTC |
0.0000047674 |
0.0000047726 |
0.0000047781 |
0 BTC |
| XRP/BTC |
0.000017618 |
0.000017648 |
0.00001774 |
0 BTC |
| ADA/BTC |
0.00000321 |
0.0000032 |
0.00000322 |
0 BTC |
| DOGE/BTC |
0.0000013381 |
0.0000013348 |
0.0000013422 |
0 BTC |