- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| HTX/USDT |
0.000001854 |
0.000001853 |
0.000001857 |
107196826 USDT |
| BTC/USDT |
64015.23 |
64015.23 |
64015.24 |
80919205 USDT |
| ETH/USDT |
1806.06 |
1806.01 |
1806.02 |
41972093 USDT |
| HYPE/USDT |
67.0411 |
66.9551 |
67.1234 |
15572463 USDT |
| APEPE/USDT |
0.0000009175 |
0.0000009174 |
0.0000009177 |
14834527 USDT |
| BILL/USDT |
0.045846 |
0.045792 |
0.0459 |
14748244 USDT |
| MONAD/USDT |
0.022776 |
0.02241 |
0.023146 |
14285435 USDT |
| XMR/USDT |
329.93 |
329.52 |
330.48 |
9835760 USDT |
| LINK/USDT |
8.0293 |
8.0248 |
8.033 |
8597427 USDT |
| TURBO/USDT |
0.00084331 |
0.00084026 |
0.00084569 |
8382080 USDT |
| RAIN/USDT |
0.014593 |
0.014577 |
0.014606 |
8001648 USDT |
| GOMINING/USDT |
0.28234 |
0.28085 |
0.28237 |
7865517 USDT |
| BNB/USDT |
581.98 |
581.56 |
581.94 |
7331414 USDT |
| BTW/USDT |
0.060345 |
0.060102 |
0.06055 |
7167320 USDT |
| CTR/USDT |
0.008381 |
0.008342 |
0.00841 |
7001345 USDT |
| CYBER/USDT |
0.3625 |
0.362 |
0.3634 |
6847023 USDT |
| BASED/USDT |
0.101346 |
0.100728 |
0.101122 |
6483314 USDT |
| ALLO/USDT |
0.3704 |
0.3699 |
0.3712 |
6328555 USDT |
| ZEC/USDT |
494.13 |
493.26 |
495 |
6057988 USDT |
| LTC/USDT |
44.58 |
44.58 |
44.63 |
6009115 USDT |
| AVL/USDT |
0.02241 |
0.02085 |
0.02396 |
5968901 USDT |
| ZEST/USDT |
0.224893 |
0.22426 |
0.225518 |
5948772 USDT |
| DBR/USDT |
0.01588 |
0.0154 |
0.01638 |
5798771 USDT |
| ACTSOL/USDT |
0.00878 |
0.00872 |
0.00884 |
5794722 USDT |
| SUI/USDT |
0.7425 |
0.7423 |
0.7425 |
5565519 USDT |
| WSTUSDT/USDT |
1.098816 |
1.098201 |
1.099428 |
5557105 USDT |
| EURQ/USDT |
1.1268 |
1.123 |
1.1307 |
5502308 USDT |
| SKY/USDT |
0.062003 |
0.061838 |
0.062062 |
5253315 USDT |
| WBT/USDT |
56.0445 |
56.0319 |
56.0572 |
5226091 USDT |
| GIGGLE/USDT |
27.09 |
26.73 |
27.17 |
5190035 USDT |
| XYO/USDT |
0.003116 |
0.003109 |
0.003124 |
5179508 USDT |
| MNT/USDT |
0.4236 |
0.421 |
0.4264 |
5161360 USDT |
| XAUT/USDT |
4097.81 |
4097.76 |
4097.83 |
5092228 USDT |
| BSV/USDT |
13.4052 |
13.3837 |
13.4268 |
5068175 USDT |
| ALCH/USDT |
0.05399 |
0.05397 |
0.05403 |
4958886 USDT |
| EDGE/USDT |
0.4052 |
0.4053 |
0.407 |
4916937 USDT |
| MEGA/USDT |
0.0459 |
0.0459 |
0.0461 |
4826838 USDT |
| XDC/USDT |
0.027113 |
0.027071 |
0.027155 |
4775746 USDT |
| NEAR/USDT |
1.8832 |
1.882 |
1.8846 |
4565723 USDT |
| ULTIMA/USDT |
2648.84 |
2647.67 |
2650.01 |
4549426 USDT |
| O/USDT |
0.542 |
0.5301 |
0.5551 |
4519812 USDT |
| TRX/KGST |
28.9969 |
28.8571 |
29.1358 |
4498523 KGST |
| KYO/USDT |
0.01556 |
0.01549 |
0.01557 |
4476766 USDT |
| FIL/USDT |
0.7819 |
0.781 |
0.7826 |
4467536 USDT |
| BLUM/USDT |
0.001844 |
0.001826 |
0.001856 |
4400682 USDT |
| PYUSD/USDT |
1.0002 |
1.0001 |
1.0004 |
4342131 USDT |
| USDQ/USDT |
0.9833 |
0.968 |
0.999 |
4287258 USDT |
| XCN/USDT |
0.003773 |
0.00374 |
0.003805 |
4260809 USDT |
| DELOREAN/USDT |
0.0004584 |
0.0004556 |
0.0004612 |
4191980 USDT |
| WARD/USDT |
0.004503 |
0.004447 |
0.004559 |
4137118 USDT |
| NFT/USDT |
0.0000002684 |
0.0000002684 |
0.0000002699 |
4120657 USDT |
| ZBCN/USDT |
0.0021893 |
0.0021817 |
0.002197 |
4103451 USDT |
| PAYAI/USDT |
0.005177 |
0.004925 |
0.005429 |
4101752 USDT |
| HANA/USDT |
0.039012 |
0.037761 |
0.040261 |
4096735 USDT |
| VSN/USDT |
0.03307 |
0.03215 |
0.03402 |
4090640 USDT |
| STABLE/USDT |
0.036847 |
0.036124 |
0.037566 |
4079134 USDT |
| CFG/USDT |
0.1862 |
0.1838 |
0.1887 |
4076858 USDT |
| APR/USDT |
0.2151 |
0.2137 |
0.2166 |
4074364 USDT |
| AO/USDT |
1.6328 |
1.5212 |
1.7448 |
4073904 USDT |
| PING/USDT |
0.001224 |
0.001151 |
0.001298 |
4072617 USDT |
| UP/USDT |
0.057736 |
0.054524 |
0.06071 |
4072106 USDT |
| AZTEC/USDT |
0.013685 |
0.013613 |
0.013757 |
4071623 USDT |
| 人生K线/USDT |
0.000977 |
0.000947 |
0.001009 |
4068820 USDT |
| 我踏马来了/USDT |
0.007736 |
0.007589 |
0.007883 |
4068584 USDT |
| KAS/USDT |
0.028718 |
0.028669 |
0.028757 |
4068534 USDT |
| 4/USDT |
0.00894 |
0.00892 |
0.00898 |
4066423 USDT |
| 龙虾/USDT |
0.014647 |
0.014349 |
0.014949 |
4064337 USDT |
| US/USDT |
0.013737 |
0.013399 |
0.014073 |
4061935 USDT |
| HSK/USDT |
0.0999 |
0.0917 |
0.0998 |
4055745 USDT |
| 老子/USDT |
0.000656 |
0.00059 |
0.000723 |
4055632 USDT |
| BLUAI/USDT |
0.016948 |
0.0171 |
0.017561 |
4053259 USDT |
| M/USDT |
1.219054 |
1.215097 |
1.223046 |
3997942 USDT |
| RE/USDT |
0.5619 |
0.55 |
0.5745 |
3981106 USDT |
| FB/USDT |
0.3599 |
0.355 |
0.365 |
3978593 USDT |
| BROCCOLI/USDT |
0.012675 |
0.012523 |
0.012828 |
3967092 USDT |
| NPC/USDT |
0.006852 |
0.006793 |
0.006911 |
3963900 USDT |
| HPOS10I/USDT |
0.01235 |
0.010526 |
0.01417 |
3958416 USDT |
| ORCA/USDT |
1.1642 |
1.159 |
1.1793 |
3932394 USDT |
| TRX/USDT |
0.3312 |
0.3312 |
0.331201 |
3814412 USDT |
| GRASS/USDT |
0.4005 |
0.3996 |
0.4015 |
3793608 USDT |
| CAKE/USDT |
1.43 |
1.4239 |
1.4417 |
3764052 USDT |
| ANKR/USDT |
0.003741 |
0.0037 |
0.00374 |
3760911 USDT |
| ENSO/USDT |
0.7176 |
0.7165 |
0.7184 |
3703018 USDT |
| JST/USDT |
0.100934 |
0.100898 |
0.100935 |
3694429 USDT |
| AGLD/USDT |
0.1757 |
0.1735 |
0.1776 |
3691093 USDT |
| RATS/USDT |
0.00003027 |
0.00003 |
0.00003045 |
3679975 USDT |
| SQD/USDT |
0.0306 |
0.0305 |
0.0307 |
3675426 USDT |
| CHIP/USDT |
0.032363 |
0.032251 |
0.032477 |
3594548 USDT |
| OG/USDT |
2.6188 |
2.611 |
2.6445 |
3584826 USDT |
| SUN/USDT |
0.018522 |
0.018503 |
0.018587 |
3577816 USDT |
| SWARMS/USDT |
0.006186 |
0.006109 |
0.006263 |
3526411 USDT |
| MX/USDT |
1.6511 |
1.6468 |
1.6554 |
3511269 USDT |
| MLK/USDT |
0.0342 |
0.0339 |
0.0346 |
3504009 USDT |
| MELANIA/USDT |
0.0824 |
0.0821 |
0.0829 |
3494503 USDT |
| MOCA/USDT |
0.00889 |
0.00887 |
0.00951 |
3459022 USDT |
| WAN/USDT |
0.0533 |
0.052 |
0.0547 |
3455026 USDT |
| SNEK/USDT |
0.00033 |
0.000329 |
0.000332 |
3451321 USDT |
| PROPY/USDT |
0.3644 |
0.3291 |
0.4 |
3446189 USDT |
| BAN/USDT |
0.07205 |
0.07177 |
0.07233 |
3393361 USDT |
| CBK/USDT |
0.1837 |
0.1831 |
0.1845 |
3389769 USDT |
| ASTER/USDT |
0.6245 |
0.624 |
0.625 |
3356247 USDT |
| ACN/USDT |
0.00598 |
0.005974 |
0.005986 |
3339131 USDT |
| HPP/USDT |
0.019819 |
0.019762 |
0.019876 |
3335911 USDT |
| CC/USDT |
0.1385 |
0.1364 |
0.1407 |
3331803 USDT |
| BRETT/USDT |
0.00533 |
0.00532 |
0.00536 |
3309410 USDT |
| AVAX/USDT |
6.4551 |
6.4482 |
6.4575 |
3304751 USDT |
| PENGU/USDT |
0.00606 |
0.00605 |
0.00607 |
3300194 USDT |
| GOAT/USDT |
0.0137 |
0.0136 |
0.0139 |
3257366 USDT |
| RAY/USDT |
0.6835 |
0.6791 |
0.6917 |
3204750 USDT |
| BTT/USDT |
0.0000002672 |
0.0000002664 |
0.0000002682 |
3179976 USDT |
| OPG/USDT |
0.1133 |
0.1131 |
0.1137 |
3160917 USDT |
| BANK/USDT |
0.041821 |
0.041623 |
0.042322 |
3134578 USDT |
| BIO/USDT |
0.02854 |
0.02848 |
0.02878 |
3114582 USDT |
| XAN/USDT |
0.01034 |
0.01035 |
0.01038 |
3110056 USDT |
| A8/USDT |
0.00538 |
0.00519 |
0.00558 |
3085078 USDT |
| B2/USDT |
0.536 |
0.5335 |
0.5448 |
3024895 USDT |
| FUN/USDT |
0.003511 |
0.003501 |
0.003522 |
3021054 USDT |
| TAIKO/USDT |
0.0852 |
0.0851 |
0.0854 |
2941936 USDT |
| SKYAI/USDT |
0.035316 |
0.035239 |
0.035394 |
2924225 USDT |
| HOLOWORLD/USDT |
0.06975 |
0.06701 |
0.0725 |
2901217 USDT |
| GAIN/USDT |
0.001189 |
0.001111 |
0.001269 |
2896512 USDT |
| CUDIS/USDT |
0.004547 |
0.004095 |
0.004999 |
2869872 USDT |
| XMN/USDT |
0.001388 |
0.001332 |
0.001414 |
2844230 USDT |
| CRV/USDT |
0.2058 |
0.205 |
0.206 |
2784870 USDT |
| CTC/USDT |
0.0833 |
0.0817 |
0.0849 |
2760298 USDT |
| T/USDT |
0.00575 |
0.0055 |
0.00576 |
2738546 USDT |
| 1INCH/USDT |
0.07274 |
0.072739 |
0.073106 |
2715945 USDT |
| STEEM/USDT |
0.0409 |
0.0407 |
0.0409 |
2676345 USDT |
| WIN/USDT |
0.00002108 |
0.00002102 |
0.00002112 |
2660922 USDT |
| JASMY/USDT |
0.00444 |
0.00442 |
0.004476 |
2636884 USDT |
| IOST/USDT |
0.000702 |
0.000699 |
0.000707 |
2592306 USDT |
| STRX/USDT |
0.43986 |
0.40881 |
0.47068 |
2591857 USDT |
| ALGO/USDT |
0.0837 |
0.0836 |
0.0839 |
2587073 USDT |
| BOBA/USDT |
0.01975 |
0.01902 |
0.02049 |
2568251 USDT |
| THETA/USDT |
0.1486 |
0.1486 |
0.1491 |
2566100 USDT |
| 币安人生/USDT |
0.7026 |
0.7032 |
0.7033 |
2563396 USDT |
| GAMEBASE/USDT |
0.004657 |
0.004223 |
0.005099 |
2517879 USDT |
| KITE/USDT |
0.1142 |
0.11364 |
0.11477 |
2510301 USDT |
| SUNDOG/USDT |
0.00448 |
0.00419 |
0.00478 |
2500886 USDT |
| DASH/USDT |
34.6 |
34.49 |
34.63 |
2495147 USDT |
| ORDER/USDT |
0.0337 |
0.0336 |
0.0338 |
2479061 USDT |
| ERA/USDT |
0.0793 |
0.0792 |
0.0794 |
2458176 USDT |
| TREE/USDT |
0.0445 |
0.0444 |
0.0446 |
2422359 USDT |
| VIRTUAL/USDT |
0.5964 |
0.5961 |
0.5967 |
2405969 USDT |
| FHE/USDT |
0.0191 |
0.01772 |
0.02056 |
2386810 USDT |
| UFD/USDT |
0.012227 |
0.010888 |
0.013557 |
2379633 USDT |
| HOUSE/USDT |
0.001089 |
0.001041 |
0.001137 |
2371964 USDT |
| CHILLGUY/USDT |
0.00976 |
0.00974 |
0.00979 |
2344669 USDT |
| ANSEM/USDT |
0.22533 |
0.22446 |
0.22622 |
2337500 USDT |
| PROVE/USDT |
0.201 |
0.1999 |
0.2147 |
2335852 USDT |
| PROS/USDT |
0.4322 |
0.4024 |
0.4619 |
2307853 USDT |
| XCH/USDT |
1.4346 |
1.4304 |
1.439 |
2307851 USDT |
| SXT/USDT |
0.009248 |
0.008895 |
0.009327 |
2286687 USDT |
| AR/USDT |
1.9747 |
1.9701 |
1.976 |
2279291 USDT |
| CARV/USDT |
0.035 |
0.0349 |
0.0351 |
2262377 USDT |
| TIA/USDT |
0.4072 |
0.4033 |
0.4076 |
2255368 USDT |
| NES/USDT |
0.244 |
0.2413 |
0.2468 |
2247816 USDT |
| WAVES/USDT |
0.2602 |
0.2603 |
0.2623 |
2246434 USDT |
| ARC/USDT |
0.0775 |
0.0772 |
0.0779 |
2240965 USDT |
| MASK/USDT |
0.4106 |
0.4048 |
0.4117 |
2235910 USDT |
| MORPHO/USDT |
1.9999 |
1.993 |
2 |
2230825 USDT |
| CHECK/USDT |
0.02877 |
0.02875 |
0.02878 |
2222550 USDT |
| BEAT/USDT |
2.6928 |
2.6768 |
2.7086 |
2212052 USDT |
| WELL/USDT |
0.003435 |
0.003101 |
0.003767 |
2210390 USDT |
| KRRX/USDT |
0.0446 |
0.0413 |
0.0476 |
2208899 USDT |
| SKR/USDT |
0.008948 |
0.008843 |
0.009056 |
2195593 USDT |
| BNKR/USDT |
0.00034611 |
0.00033391 |
0.00035825 |
2193422 USDT |
| INX/USDT |
0.007266 |
0.007266 |
0.007309 |
2190230 USDT |
| GWEI/USDT |
0.058392 |
0.057889 |
0.058897 |
2185388 USDT |
| LIT/USDT |
2.6516 |
2.6393 |
2.6614 |
2177199 USDT |
| A/USDT |
0.0729 |
0.0726 |
0.0733 |
2163918 USDT |
| SOON/USDT |
0.1698 |
0.1694 |
0.1702 |
2115451 USDT |
| SPK/USDT |
0.017223 |
0.017068 |
0.01747 |
2112831 USDT |
| ELIZAOS/USDT |
0.000477 |
0.000472 |
0.000483 |
2107861 USDT |
| ADA/USDT |
0.164705 |
0.164718 |
0.16472 |
2104430 USDT |
| HOME/USDT |
0.01463 |
0.01449 |
0.01462 |
2097188 USDT |
| LVVA/USDT |
0.0003245 |
0.0003089 |
0.00034 |
2079950 USDT |
| ELSA/USDT |
0.0522 |
0.0521 |
0.0524 |
2078134 USDT |
| TORN/USDT |
5.5637 |
5.1096 |
6.0199 |
2045600 USDT |
| MET/USDT |
0.1527 |
0.1506 |
0.1525 |
2030383 USDT |
| L3/USDT |
0.00546 |
0.00532 |
0.00549 |
1990420 USDT |
| PUMP/USDT |
0.001409 |
0.001407 |
0.001414 |
1984534 USDT |
| UNI/USDT |
3.6256 |
3.6231 |
3.6357 |
1981250 USDT |
| NIGHT/USDT |
0.03044 |
0.03038 |
0.03049 |
1946866 USDT |
| ATH/USDT |
0.00453 |
0.00452 |
0.00455 |
1935650 USDT |
| NODEOPS/USDT |
0.00632 |
0.00631 |
0.00633 |
1934581 USDT |
| CFX/USDT |
0.04356 |
0.0435 |
0.04362 |
1922880 USDT |
| VINE/USDT |
0.0093 |
0.0092 |
0.0093 |
1921587 USDT |
| MANYU/USDT |
0.000000003558 |
0.000000003499 |
0.000000003618 |
1915251 USDT |
| BAND/USDT |
0.1711 |
0.1704 |
0.1712 |
1914550 USDT |
| ARB/USDT |
0.0959 |
0.0958 |
0.0961 |
1909905 USDT |
| USDC/USDT |
1.0002 |
1.0002 |
1.0003 |
1901451 USDT |
| SOMI/USDT |
0.1043 |
0.1034 |
0.1043 |
1897883 USDT |
| PNUT/USDT |
0.0425 |
0.0424 |
0.0428 |
1890709 USDT |
| CTX/USDT |
0.2929 |
0.1855 |
0.4 |
1877922 USDT |
| MEMEFI/USDT |
0.000076 |
0.000073 |
0.00008 |
1875648 USDT |
| GT/USDT |
6.6805 |
6.6 |
6.7627 |
1874939 USDT |
| WAXL/USDT |
0.04224 |
0.04179 |
0.04252 |
1873150 USDT |
| OBT/USDT |
0.000343 |
0.000332 |
0.000356 |
1870673 USDT |
| COQ/USDT |
0.0000000749 |
0.0000000731 |
0.0000000769 |
1870100 USDT |
| PAAL/USDT |
0.00702 |
0.006867 |
0.00717 |
1869252 USDT |
| TST/USDT |
0.0105 |
0.0105 |
0.0106 |
1854063 USDT |
| ELON/USDT |
0.00000003219 |
0.00000003203 |
0.00000003235 |
1848533 USDT |
| XLM/USDT |
0.187149 |
0.187022 |
0.187056 |
1833551 USDT |
| PARTI/USDT |
0.03284 |
0.03273 |
0.03285 |
1830725 USDT |
| QTUM/USDT |
0.6876 |
0.6837 |
0.6944 |
1811932 USDT |
| ZEREBRO/USDT |
0.0351 |
0.0348 |
0.0355 |
1810886 USDT |
| PUNDIX/USDT |
0.0907 |
0.0916 |
0.0926 |
1801942 USDT |
| SNT/USDT |
0.007287 |
0.007287 |
0.007338 |
1798258 USDT |
| ZEN/USDT |
4.1627 |
4.1349 |
4.1723 |
1794493 USDT |
| SBD/USDT |
0.383 |
0.3603 |
0.4061 |
1786592 USDT |
| LDO/USDT |
0.3073 |
0.3067 |
0.3075 |
1762342 USDT |
| POWR/USDT |
0.0464 |
0.0444 |
0.0453 |
1752353 USDT |
| ETC/USDT |
6.9364 |
6.9208 |
6.944 |
1732264 USDT |
| INJ/USDT |
4.7925 |
4.7761 |
4.8182 |
1731710 USDT |
| ROBO/USDT |
0.013018 |
0.013 |
0.013037 |
1670581 USDT |
| FF/USDT |
0.0612 |
0.0595 |
0.06133 |
1658128 USDT |
| ZETA/USDT |
0.0356 |
0.0354 |
0.0358 |
1653974 USDT |
| NXPC/USDT |
0.2652 |
0.2609 |
0.2696 |
1651909 USDT |
| TRB/USDT |
15.1719 |
15 |
15.6404 |
1636491 USDT |
| ZAMA/USDT |
0.03448 |
0.034168 |
0.034721 |
1632518 USDT |
| LUNA/USDT |
0.05 |
0.0491 |
0.0512 |
1604177 USDT |
| GRIFFAIN/USDT |
0.0087 |
0.0086 |
0.0088 |
1603218 USDT |
| ID/USDT |
0.0379 |
0.0378 |
0.0379 |
1602650 USDT |
| EGLD/USDT |
3.1317 |
2.8833 |
3.1495 |
1591460 USDT |
| MANTRA/USDT |
0.006456 |
0.00644 |
0.006472 |
1579818 USDT |
| BIRB/USDT |
0.0715 |
0.0584 |
0.0644 |
1575270 USDT |
| FLOKI/USDT |
0.00002266 |
0.00002261 |
0.00002274 |
1567297 USDT |
| RONIN/USDT |
0.0536 |
0.0502 |
0.0552 |
1566564 USDT |
| BARD/USDT |
0.1372 |
0.1296 |
0.1895 |
1548709 USDT |
| MOODENG/USDT |
0.03979 |
0.03972 |
0.03988 |
1530885 USDT |
| PUFFER/USDT |
0.0137 |
0.0133 |
0.0142 |
1530764 USDT |
| SAHARA/USDT |
0.01008 |
0.01006 |
0.01009 |
1524958 USDT |
| BLUE/USDT |
0.0091 |
0.0086 |
0.0096 |
1502445 USDT |
| BAT/USDT |
0.0839 |
0.0837 |
0.084 |
1484665 USDT |
| AVNT/USDT |
0.0962 |
0.0958 |
0.0963 |
1482636 USDT |
| API3/USDT |
0.2316 |
0.2223 |
0.238 |
1477364 USDT |
| GRT/USDT |
0.017659 |
0.017552 |
0.017656 |
1469026 USDT |
| GALA/USDT |
0.002088 |
0.00208 |
0.002096 |
1463083 USDT |
| RED/USDT |
0.115 |
0.115 |
0.1153 |
1455020 USDT |
| TLM/USDT |
0.002 |
0.001995 |
0.002027 |
1450811 USDT |
| VELO/USDT |
0.00305 |
0.003042 |
0.00306 |
1449096 USDT |
| BETH/USDT |
1780.7 |
1752.56 |
1808.68 |
1447672 USDT |
| BREV/USDT |
0.0764 |
0.0761 |
0.0771 |
1439884 USDT |
| WIF/USDT |
0.1509 |
0.1501 |
0.1517 |
1430685 USDT |
| ZKP/USDT |
0.0458 |
0.0452 |
0.0459 |
1413232 USDT |
| VET/USDT |
0.004909 |
0.004902 |
0.004945 |
1406571 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0004 |
1406319 USDT |
| MNDE/USDT |
0.01761 |
0.01522 |
0.01999 |
1397829 USDT |
| MANTA/USDT |
0.058 |
0.0579 |
0.058 |
1397048 USDT |
| VELODROME/USDT |
0.0151 |
0.015 |
0.0153 |
1378577 USDT |
| GUN/USDT |
0.005585 |
0.00414 |
0.005027 |
1377265 USDT |
| TRAC/USDT |
0.2635 |
0.2568 |
0.2719 |
1372466 USDT |
| SFP/USDT |
0.225 |
0.2246 |
0.2258 |
1362776 USDT |
| MOG/USDT |
0.0000001033 |
0.0000001021 |
0.0000001046 |
1359082 USDT |
| BFC/USDT |
0.012 |
0.01199 |
0.01201 |
1357204 USDT |
| BCH/USDT |
245.16 |
245.16 |
245.46 |
1350127 USDT |
| CVX/USDT |
1.2277 |
1.2276 |
1.2445 |
1349118 USDT |
| REEF/USDT |
0.00005291 |
0.00005092 |
0.00005489 |
1339191 USDT |
| TWT/USDT |
0.3484 |
0.3477 |
0.3493 |
1329201 USDT |
| BONE/USDT |
0.045 |
0.0445 |
0.0455 |
1328726 USDT |
| KGST/USDT |
0.011396 |
0.011395 |
0.011397 |
1328414 USDT |
| SNX/USDT |
0.2346 |
0.2309 |
0.2366 |
1320237 USDT |
| SAND/USDT |
0.048712 |
0.048711 |
0.048849 |
1301089 USDT |
| NIL/USDT |
0.0351 |
0.0345 |
0.0395 |
1293972 USDT |
| LA/USDT |
0.0589 |
0.0589 |
0.059 |
1289708 USDT |
| XVS/USDT |
2.6131 |
2.5707 |
2.6473 |
1288039 USDT |
| CLANKER/USDT |
14.957 |
14.8061 |
15.1076 |
1271341 USDT |
| XPL/USDT |
0.0918 |
0.0916 |
0.0924 |
1269128 USDT |
| ZBT/USDT |
0.115 |
0.1145 |
0.1151 |
1266203 USDT |
| STETH/USDT |
1802.35 |
1752.69 |
1851.63 |
1265903 USDT |
| ZKC/USDT |
0.0446 |
0.0445 |
0.0448 |
1257206 USDT |
| ALT/USDT |
0.00648 |
0.00647 |
0.00654 |
1243572 USDT |
| OBOL/USDT |
0.003177 |
0.002752 |
0.003599 |
1219985 USDT |
| OP/USDT |
0.1023 |
0.1021 |
0.1026 |
1218455 USDT |
| ZRX/USDT |
0.0871 |
0.0869 |
0.0872 |
1205019 USDT |
| ARPA/USDT |
0.008815 |
0.008755 |
0.008816 |
1200379 USDT |
| ME/USDT |
0.0645 |
0.0641 |
0.065 |
1199942 USDT |
| LINEA/USDT |
0.002417 |
0.002374 |
0.002411 |
1194945 USDT |
| ROCK/USDT |
0.00031493 |
0.00030001 |
0.0003299 |
1192068 USDT |
| DKA/USDT |
0.004189 |
0.00391 |
0.004466 |
1188748 USDT |
| ONT/USDT |
0.0449 |
0.0448 |
0.0451 |
1188221 USDT |
| LMWR/USDT |
0.0116 |
0.0114 |
0.0119 |
1184482 USDT |
| BTC/USDD |
63875.91 |
63578.73 |
64174.02 |
1181367 USDD |
| PIPPIN/USDT |
0.01627 |
0.01626 |
0.01627 |
1178475 USDT |
| BABY/USDT |
0.013103 |
0.013081 |
0.01312 |
1175810 USDT |
| DEXE/USDT |
23.3079 |
23.124 |
25.4999 |
1174946 USDT |
| FORTH/USDT |
0.1682 |
0.1575 |
0.1789 |
1171138 USDT |
| XTZ/USDT |
0.2357 |
0.226 |
0.2384 |
1170790 USDT |
| IR/USDT |
0.0142 |
0.014 |
0.0144 |
1169544 USDT |
| NEWT/USDT |
0.0473 |
0.0468 |
0.0474 |
1167362 USDT |
| OXT/USDT |
0.0044 |
0.004 |
0.004798 |
1167018 USDT |
| NEXO/USDT |
0.7409 |
0.73 |
0.741 |
1163120 USDT |
| CRTS/USDT |
0.00005687 |
0.00005686 |
0.00005688 |
1161699 USDT |
| SOL/USDT |
77.1652 |
77.1483 |
77.1591 |
1143024 USDT |
| PLUME/USDT |
0.01034 |
0.0102 |
0.01066 |
1122819 USDT |
| SC/USDT |
0.000712 |
0.000654 |
0.000762 |
1122067 USDT |
| BERA/USDT |
0.1979 |
0.193 |
0.1988 |
1112671 USDT |
| HYDRO PROTOCOL/USDT |
0.000358 |
0.000356 |
0.000362 |
1111251 USDT |
| MBX/USDT |
0.02516 |
0.02515 |
0.02518 |
1093661 USDT |
| DAO/USDT |
0.02785 |
0.0277 |
0.028 |
1078559 USDT |
| HBAR/USDT |
0.06764 |
0.067639 |
0.067645 |
1062974 USDT |
| GENIUS/USDT |
0.3391 |
0.339 |
0.3401 |
1060582 USDT |
| DYDX/USDT |
0.132 |
0.1318 |
0.1324 |
1055566 USDT |
| AIOZ/USDT |
0.0503 |
0.0476 |
0.0509 |
1054889 USDT |
| S/USDT |
0.0258 |
0.0256 |
0.026 |
1054700 USDT |
| CGPT/USDT |
0.01882 |
0.01877 |
0.01889 |
1052445 USDT |
| GAS/USDT |
1.1143 |
1.0604 |
1.1116 |
1043165 USDT |
| PEOPLE/USDT |
0.005442 |
0.005423 |
0.005461 |
1040668 USDT |
| ZENT/USDT |
0.001891 |
0.001873 |
0.00196 |
1013948 USDT |
| ORBS/USDT |
0.006329 |
0.00632 |
0.006339 |
1013357 USDT |
| CSPR/USDT |
0.001855 |
0.001812 |
0.001899 |
1012767 USDT |
| ELF/USDT |
0.0646 |
0.0601 |
0.0693 |
1012395 USDT |
| AKT/USDT |
0.5987 |
0.5976 |
0.5999 |
1010861 USDT |
| BLAST/USDT |
0.00035 |
0.000337 |
0.000363 |
1010609 USDT |
| COMP/USDT |
16.93 |
16.91 |
16.96 |
1010456 USDT |
| BADGER/USDT |
0.3451 |
0.3322 |
0.358 |
1010231 USDT |
| PENDLE/USDT |
1.5295 |
1.5209 |
1.5381 |
1008572 USDT |
| BMT/USDT |
0.01195 |
0.01194 |
0.01198 |
1000141 USDT |
| LISTA/USDT |
0.0482 |
0.0481 |
0.0484 |
999526 USDT |
| ALU/USDT |
0.003487 |
0.003476 |
0.003499 |
998182 USDT |
| XENO NFT HUB/USDT |
0.331 |
0.3141 |
0.3533 |
995366 USDT |
| TUT/USDT |
0.012417 |
0.012403 |
0.012518 |
991985 USDT |
| XRP/USDT |
1.09716 |
1.09562 |
1.09768 |
991961 USDT |
| KSM/USDT |
3.296 |
3.2614 |
3.3237 |
988589 USDT |
| MUBARAK/USDT |
0.01284 |
0.0128 |
0.01285 |
985180 USDT |
| WLD/USDT |
0.42 |
0.419 |
0.42 |
982253 USDT |
| PHA/USDT |
0.024858 |
0.024858 |
0.02498 |
965685 USDT |
| NOM/USDT |
0.001598 |
0.00159 |
0.001607 |
965282 USDT |
| MEW/USDT |
0.00037 |
0.000369 |
0.000372 |
961187 USDT |
| SYRUP/USDT |
0.1873 |
0.1864 |
0.2458 |
954017 USDT |
| DUSK/USDT |
0.0775 |
0.0771 |
0.0785 |
949041 USDT |
| AXS/USDT |
0.997 |
0.9969 |
0.9971 |
947384 USDT |
| SWEAT/USDT |
0.000503 |
0.0005 |
0.000508 |
947153 USDT |
| PONKE/USDT |
0.022452 |
0.022223 |
0.022684 |
947138 USDT |
| SWELL/USDT |
0.00071 |
0.0007 |
0.00073 |
938139 USDT |
| CVC/USDT |
0.021 |
0.0203 |
0.022 |
937805 USDT |
| ETHW/USDT |
0.2497 |
0.2492 |
0.2502 |
925127 USDT |
| DOGE/USDT |
0.0733 |
0.07328 |
0.073291 |
921280 USDT |
| ESP/USDT |
0.0678 |
0.065 |
0.0686 |
919861 USDT |
| ZEUS/USDT |
0.002843 |
0.002666 |
0.003059 |
919698 USDT |
| SD/USDT |
0.1182 |
0.1166 |
0.12 |
918535 USDT |
| LPT/USDT |
1.5516 |
1.55 |
1.5653 |
916339 USDT |
| POPCAT/USDT |
0.045 |
0.0449 |
0.0451 |
914170 USDT |
| AIC/USDT |
0.01387 |
0.01378 |
0.01398 |
901728 USDT |
| MBL/USDT |
0.000702 |
0.000688 |
0.000701 |
900589 USDT |
| BABYDOGE/USDT |
0.000000000321 |
0.00000000032 |
0.000000000323 |
895262 USDT |
| GLM/USDT |
0.1015 |
0.1006 |
0.102 |
879969 USDT |
| SSV/USDT |
2.0469 |
2.038 |
2.046 |
876261 USDT |
| SYND/USDT |
0.01273 |
0.01189 |
0.013563 |
859102 USDT |
| SENT/USDT |
0.013376 |
0.0133 |
0.013453 |
858872 USDT |
| SCR/USDT |
0.0264 |
0.0263 |
0.0265 |
854511 USDT |
| ADX/USDT |
0.0597 |
0.0567 |
0.0618 |
849144 USDT |
| POL/USDT |
0.0797 |
0.0796 |
0.0798 |
839024 USDT |
| CKB/USDT |
0.000918 |
0.000915 |
0.000923 |
835832 USDT |
| CA/USDT |
0.218437 |
0.21835 |
0.218524 |
835691 USDT |
| RIVER/USDT |
3.297 |
3.2731 |
3.3052 |
835193 USDT |
| MLN/USDT |
2.0301 |
1.7507 |
2.3079 |
833874 USDT |
| RAD/USDT |
0.2119 |
0.2102 |
0.2136 |
828918 USDT |
| RLC/USDT |
0.2984 |
0.2974 |
0.2999 |
821780 USDT |
| EPIC/USDT |
0.3857 |
0.3827 |
0.3891 |
821171 USDT |
| LQTY/USDT |
0.1749 |
0.1745 |
0.175 |
806216 USDT |
| ENS/USDT |
4.1044 |
4.0556 |
4.1538 |
803401 USDT |
| OPEN/USDT |
0.1487 |
0.1485 |
0.149 |
802653 USDT |
| ONDO/USDT |
0.326485 |
0.326267 |
0.326706 |
797140 USDT |
| ZRC/USDT |
0.00122 |
0.00097 |
0.00147 |
795783 USDT |
| WL/USDT |
0.00416 |
0.00406 |
0.00426 |
785546 USDT |
| TOWNS/USDT |
0.001932 |
0.001935 |
0.00194 |
764238 USDT |
| CLORE/USDT |
0.0012132 |
0.001213 |
0.0012132 |
757445 USDT |
| AVA/USDT |
0.1664 |
0.1661 |
0.1665 |
730970 USDT |
| XEC/USDT |
0.00000513 |
0.000005 |
0.00000527 |
728752 USDT |
| UMA/USDT |
0.3769 |
0.3761 |
0.378 |
720310 USDT |
| REQ/USDT |
0.0537 |
0.0516 |
0.055 |
710535 USDT |
| BLUR/USDT |
0.0173 |
0.017 |
0.0176 |
707485 USDT |
| ONE/USDT |
0.001152 |
0.001113 |
0.001193 |
705911 USDT |
| CAP/USDT |
0.0164 |
0.0163 |
0.016583 |
701562 USDT |
| COOKIE/USDT |
0.0092 |
0.0091 |
0.0093 |
696477 USDT |
| ACH/USDT |
0.004439 |
0.004383 |
0.004459 |
687711 USDT |
| SUSHI/USDT |
0.1628 |
0.1611 |
0.1629 |
685161 USDT |
| GMX/USDT |
5.796 |
5.1458 |
5.8547 |
684899 USDT |
| FTT/USDT |
0.2227 |
0.2198 |
0.2256 |
683115 USDT |
| RVN/USDT |
0.003818 |
0.003792 |
0.003868 |
671474 USDT |
| AMP/USDT |
0.000436 |
0.000432 |
0.000446 |
664476 USDT |
| ATM/USDT |
2.6203 |
2.5 |
2.6762 |
655375 USDT |
| MERL/USDT |
0.0176 |
0.0175 |
0.0176 |
654740 USDT |
| ZIG/USDT |
0.044798 |
0.044638 |
0.04482 |
651180 USDT |
| FRAX/USDT |
0.2588 |
0.2599 |
0.2658 |
646788 USDT |
| U/USDT |
1.0001 |
1 |
1.0003 |
643592 USDT |
| EUL/USDT |
1.031 |
1.0286 |
1.0317 |
641511 USDT |
| PIXEL/USDT |
0.0047 |
0.00461 |
0.00471 |
637143 USDT |
| EIGEN/USDT |
0.2315 |
0.2305 |
0.2338 |
632806 USDT |
| FLUX/USDT |
0.0449 |
0.0448 |
0.045 |
626212 USDT |
| MAGIC/USDT |
0.0431 |
0.0431 |
0.0433 |
625679 USDT |
| ZIL/USDT |
0.003014 |
0.002974 |
0.003085 |
621794 USDT |
| USDS/USDT |
1.0227 |
0.998 |
1.0473 |
621664 USDT |
| INIT/USDT |
0.0572 |
0.0544 |
0.0585 |
605129 USDT |
| BANANAS31/USDT |
0.00768 |
0.007662 |
0.007689 |
601747 USDT |
| SEI/USDT |
0.0494 |
0.0493 |
0.05 |
594734 USDT |
| ARDR/USDT |
0.0182 |
0.0165 |
0.0199 |
593097 USDT |
| LAYER/USDT |
0.0678 |
0.0674 |
0.0692 |
592950 USDT |
| CAMP/USDT |
0.000649 |
0.000648 |
0.00066 |
571251 USDT |
| ZK/USDT |
0.011 |
0.0106 |
0.0118 |
570038 USDT |
| BEAMX/USDT |
0.001654 |
0.001617 |
0.001624 |
569985 USDT |
| OSMO/USDT |
0.0365 |
0.0342 |
0.0388 |
562101 USDT |
| POLYX/USDT |
0.0365 |
0.0364 |
0.0367 |
556344 USDT |
| EUROC/USDT |
1.1335 |
1.124 |
1.1428 |
547699 USDT |
| STORJ/USDT |
0.0754 |
0.0745 |
0.0759 |
544920 USDT |
| BNT/USDT |
0.2725 |
0.2715 |
0.2743 |
543525 USDT |
| MINA/USDT |
0.0437 |
0.043 |
0.0446 |
542835 USDT |
| BLEND/USDT |
0.0613 |
0.0597 |
0.063 |
542699 USDT |
| CHZ/USDT |
0.017232 |
0.017201 |
0.017245 |
531291 USDT |
| NEO/USDT |
1.96 |
1.95 |
1.97 |
520683 USDT |
| GNO/USDT |
109.4553 |
108.3153 |
109.7605 |
514874 USDT |
| DCR/USDT |
10.7273 |
10.2001 |
11.3784 |
514809 USDT |
| MANA/USDT |
0.0705 |
0.0703 |
0.0707 |
513885 USDT |
| C98/USDT |
0.0138 |
0.0137 |
0.0138 |
511149 USDT |
| ARKM/USDT |
0.1117 |
0.1112 |
0.1116 |
504761 USDT |
| ORDI/USDT |
3.5096 |
3.4916 |
3.5278 |
501884 USDT |
| ALICE/USDT |
0.1234 |
0.1239 |
0.129 |
501632 USDT |
| STO/USDT |
0.04465 |
0.04393 |
0.04493 |
501427 USDT |
| MIRA/USDT |
0.0446 |
0.043 |
0.0445 |
494425 USDT |
| ASTR/USDT |
0.005393 |
0.005201 |
0.005587 |
494422 USDT |
| YFI/USDT |
2127.35 |
2121.81 |
2130.24 |
494200 USDT |
| AI/USDT |
0.0206 |
0.0205 |
0.0209 |
491827 USDT |
| AUDIO/USDT |
0.0136 |
0.0135 |
0.0139 |
491488 USDT |
| SCRT/USDT |
0.0511 |
0.0498 |
0.0525 |
483744 USDT |
| G/USDT |
0.0034 |
0.00338 |
0.00342 |
482161 USDT |
| PYR/USDT |
0.2043 |
0.155 |
0.2045 |
479717 USDT |
| RENDER/USDT |
1.5512 |
1.5493 |
1.5553 |
476267 USDT |
| BIGTIME/USDT |
0.00712 |
0.007 |
0.00717 |
472133 USDT |
| SOPH/USDT |
0.00475 |
0.00474 |
0.00476 |
471454 USDT |
| SPELL/USDT |
0.000091 |
0.00009 |
0.000092 |
468770 USDT |
| KAITO/USDT |
0.6657 |
0.6644 |
0.6658 |
463920 USDT |
| SAGA/USDT |
0.01294 |
0.01285 |
0.01305 |
459785 USDT |
| NYM/USDT |
0.0167 |
0.0166 |
0.0169 |
444256 USDT |
| DSYNC/USDT |
0.004979 |
0.005061 |
0.005184 |
441611 USDT |
| JUV/USDT |
0.3322 |
0.3073 |
0.3376 |
441324 USDT |
| JUP/USDT |
0.2025 |
0.2015 |
0.2041 |
440789 USDT |
| WMTX/USDT |
0.0304 |
0.0304 |
0.0306 |
434092 USDT |
| AB/USDT |
0.000986 |
0.000985 |
0.000987 |
422233 USDT |
| KNC/USDT |
0.1096 |
0.109 |
0.1105 |
414165 USDT |
| DOT/USDT |
0.8431 |
0.8431 |
0.8432 |
412430 USDT |
| DIA/USDT |
0.1052 |
0.1051 |
0.1055 |
412398 USDT |
| ARG/USDT |
0.1602 |
0.1566 |
0.1638 |
408782 USDT |
| DYM/USDT |
0.0156 |
0.0155 |
0.0157 |
407719 USDT |
| ACX/USDT |
0.0413 |
0.0413 |
0.0415 |
400640 USDT |
| HAEDAL/USDT |
0.01661 |
0.01365 |
0.01727 |
398065 USDT |
| SHELL/USDT |
0.0211 |
0.0211 |
0.0212 |
394164 USDT |
| PSG/USDT |
0.5301 |
0.5263 |
0.534 |
385517 USDT |
| CELO/USDT |
0.0703 |
0.0703 |
0.0705 |
383593 USDT |
| XTER/USDT |
0.00933 |
0.00932 |
0.00933 |
379372 USDT |
| CLAWD/USDT |
0.00000842 |
0.00000836 |
0.00000848 |
377208 USDT |
| USDE/USDT |
0.9992 |
0.9986 |
0.9999 |
366373 USDT |
| MOVR/USDT |
1.2807 |
1.2841 |
1.3611 |
364417 USDT |
| EPT/USDT |
0.000392 |
0.00038 |
0.000406 |
364148 USDT |
| XVG/USDT |
0.002107 |
0.002041 |
0.002163 |
356193 USDT |
| AIXBT/USDT |
0.0192 |
0.0191 |
0.0193 |
337931 USDT |
| SATS/USDT |
0.0000000096 |
0.0000000095 |
0.0000000097 |
337019 USDT |
| CETUS/USDT |
0.0183 |
0.018 |
0.0186 |
336217 USDT |
| BICO/USDT |
0.0141 |
0.014 |
0.0141 |
317971 USDT |
| DODO/USDT |
0.0167 |
0.0158 |
0.0176 |
314334 USDT |
| ANIME/USDT |
0.002827 |
0.002771 |
0.002831 |
314190 USDT |
| WOO/USDT |
0.01165 |
0.01162 |
0.01167 |
312792 USDT |
| PCI/USDT |
0.03805 |
0.03772 |
0.03805 |
312258 USDT |
| ICP/USDT |
2.26 |
2.25 |
2.26 |
311520 USDT |
| KERNEL/USDT |
0.04 |
0.0401 |
0.0402 |
307926 USDT |
| COTI/USDT |
0.0079 |
0.0078 |
0.0081 |
307839 USDT |
| STRK/USDT |
0.0302 |
0.03 |
0.0305 |
304921 USDT |
| JOE/USDT |
0.0283 |
0.0282 |
0.0283 |
300746 USDT |
| PHB/USDT |
0.004743 |
0.004496 |
0.004981 |
300387 USDT |
| 0G/USDT |
0.1854 |
0.1724 |
0.1855 |
295603 USDT |
| TUSD/USDT |
0.99862 |
0.99812 |
0.99961 |
293532 USDT |
| DGB/USDT |
0.0024 |
0.002399 |
0.002605 |
286703 USDT |
| APE/USDT |
0.1541 |
0.1535 |
0.155 |
285065 USDT |
| RSR/USDT |
0.001245 |
0.001243 |
0.001248 |
284991 USDT |
| IMX/USDT |
0.1336 |
0.132 |
0.1337 |
278388 USDT |
| OPN/USDT |
0.0661 |
0.0661 |
0.0664 |
276733 USDT |
| USTC/USDT |
0.00546 |
0.0054 |
0.00551 |
276600 USDT |
| F/USDT |
0.00342 |
0.00341 |
0.00342 |
276266 USDT |
| BANANA/USDT |
3.3987 |
3.3919 |
3.4056 |
274258 USDT |
| SKL/USDT |
0.004729 |
0.004558 |
0.004944 |
272048 USDT |
| GLMR/USDT |
0.0087 |
0.0086 |
0.0088 |
270554 USDT |
| AWE/USDT |
0.06219 |
0.0621 |
0.06231 |
264287 USDT |
| MOLT/USDT |
0.00000548 |
0.00000529 |
0.00000568 |
250172 USDT |
| APT/USDT |
0.6227 |
0.619 |
0.623 |
244150 USDT |
| ICX/USDT |
0.0238 |
0.0231 |
0.0245 |
242524 USDT |
| USAT/USDT |
0.9994 |
0.9994 |
0.9995 |
230045 USDT |
| AUCTION/USDT |
3.4294 |
3.3201 |
3.5886 |
228782 USDT |
| AAVE/USDT |
99.6064 |
99.221 |
99.4405 |
227992 USDT |
| METIS/USDT |
2.8852 |
2.8463 |
2.8888 |
227579 USDT |
| KAVA/USDT |
0.0441 |
0.0443 |
0.0444 |
219354 USDT |
| COW/USDT |
0.141 |
0.1393 |
0.1519 |
218757 USDT |
| FET/USDT |
0.1598 |
0.1595 |
0.1601 |
204630 USDT |
| MAPO/USDT |
0.0011006 |
0.0011001 |
0.0011022 |
195605 USDT |
| TNSR/USDT |
0.0313 |
0.0312 |
0.0315 |
192975 USDT |
| ATOM/USDT |
1.561 |
1.561 |
1.567 |
189127 USDT |
| SAROS/USDT |
0.0004363 |
0.000435 |
0.0004376 |
184887 USDT |
| TOP/USDT |
0.0000695 |
0.0000695 |
0.0000696 |
178023 USDT |
| AEVO/USDT |
0.0191 |
0.0189 |
0.0192 |
174497 USDT |
| VSYS/USDT |
0.0002383 |
0.0002381 |
0.0002384 |
171879 USDT |
| TT/USDT |
0.000646 |
0.000641 |
0.000652 |
171800 USDT |
| RESOLV/USDT |
0.0207 |
0.0207 |
0.0208 |
168748 USDT |
| BB/USDT |
0.0192 |
0.0191 |
0.0192 |
166115 USDT |
| MPLX/USDT |
0.0286 |
0.0283 |
0.029 |
157394 USDT |
| MOVE/USDT |
0.011 |
0.011 |
0.0111 |
155574 USDT |
| KCT/USDT |
0.000581 |
0.0005752 |
0.0005925 |
151915 USDT |
| MTL/USDT |
0.171 |
0.1208 |
0.2199 |
149345 USDT |
| LSK/USDT |
0.0879 |
0.0877 |
0.0887 |
145928 USDT |
| SWFTC/USDT |
0.0026576 |
0.0026241 |
0.00267 |
139310 USDT |
| DRIFT/USDT |
0.0144 |
0.0139 |
0.0145 |
132360 USDT |
| IOTA/USDT |
0.0387 |
0.0386 |
0.0389 |
125874 USDT |
| SPA/USDT |
0.001989 |
0.001878 |
0.0021 |
123054 USDT |
| SWAP/USDT |
0.04373 |
0.04366 |
0.0438 |
119831 USDT |
| SHIB/USDT |
0.0000043 |
0.0000043 |
0.00000431 |
119805 USDT |
| HIPPO/USDT |
0.000099 |
0.00009 |
0.000103 |
114485 USDT |
| BRISE/USDT |
0.0000000164 |
0.0000000163 |
0.0000000164 |
107239 USDT |
| SOLV/USDT |
0.00272 |
0.00271 |
0.00273 |
102456 USDT |
| ENA/USDT |
0.08127 |
0.08113 |
0.08143 |
97252 USDT |
| USDP/USDT |
0.9959 |
0.9936 |
0.998 |
96086 USDT |
| QUICKSWAP-NEW/USDT |
0.007724 |
0.007157 |
0.008287 |
87706 USDT |
| ETN/USDT |
0.0008603 |
0.0008589 |
0.0008605 |
84580 USDT |
| GRAM/USDT |
1.641 |
1.641 |
1.6411 |
67830 USDT |
| TLOS/USDT |
0.01338 |
0.01337 |
0.01345 |
63255 USDT |
| GTAI/USDT |
0.00905 |
0.00905 |
0.00906 |
63050 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
61453 USDT |
| VR/USDT |
0.00182199 |
0.0018 |
0.00182 |
59620 USDT |
| OGN/USDT |
0.0182 |
0.0182 |
0.0183 |
59340 USDT |
| GMT/USDT |
0.0077 |
0.0077 |
0.0078 |
55387 USDT |
| WAR/USDT |
0.000568 |
0.00053 |
0.00057 |
53882 USDT |
| NAKA/USDT |
0.0297 |
0.0297 |
0.0298 |
46149 USDT |
| YGG/USDT |
0.022 |
0.0219 |
0.0221 |
38292 USDT |
| ELA/USDT |
0.2969 |
0.2952 |
0.2968 |
36390 USDT |
| FLOW/USDT |
0.026807 |
0.026552 |
0.027064 |
31815 USDT |
| PEPE/USDT |
0.000002769322 |
0.000002766666 |
0.000002767469 |
31059 USDT |
| CLAWNCH/USDT |
0.00000355 |
0.0000035 |
0.00000356 |
25465 USDT |
| MCRT/USDT |
0.0000663 |
0.0000659 |
0.0000663 |
22919 USDT |
| WOJAK/USDT |
0.00000008201 |
0.0000000815 |
0.00000008212 |
22023 USDT |
| TRUMP/USDT |
1.5681 |
1.5673 |
1.5766 |
20771 USDT |
| ES/USDT |
0.0038 |
0.003708 |
0.003997 |
19398 USDT |
| AURORA/USDT |
0.01828 |
0.01854 |
0.02095 |
15217 USDT |
| FARTCOIN/USDT |
0.15099 |
0.15029 |
0.15076 |
13560 USDT |
| PORTAL/USDT |
0.01159 |
0.0116 |
0.01161 |
13381 USDT |
| LAT/USDT |
0.000637 |
0.00063 |
0.000636 |
9951 USDT |
| HFT/USDT |
0.009 |
0.0089 |
0.009 |
9592 USDT |
| ARTY/USDT |
0.0244 |
0.0243 |
0.0246 |
7463 USDT |
| BONK/USDT |
0.000004031 |
0.0000040001 |
0.000004026 |
7384 USDT |
| CORE/USDT |
0.025579 |
0.02542 |
0.025667 |
4704 USDT |
| DATA/USDT |
0.2766 |
0.2689 |
0.2771 |
3447 USDT |
| ETHFI/USDT |
0.4375 |
0.4269 |
0.4404 |
3180 USDT |
| FCT2/USDT |
0.008206 |
0.008191 |
0.008206 |
2579 USDT |
| WALLI/USDT |
0.000088 |
0.0000861 |
0.0000888 |
2069 USDT |
| JTO/USDT |
0.5985 |
0.603 |
0.6053 |
1450 USDT |
| RUNE/USDT |
0.4211 |
0.3995 |
0.4198 |
1199 USDT |
| ATWO/USDT |
0.001389 |
0.001355 |
0.001396 |
1050 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
834 ETH |
| CHR/USDT |
0.015842 |
0.005659 |
0.016997 |
665 USDT |
| LUNC/USDT |
0.0000581 |
0.00005816 |
0.00006105 |
661 USDT |
| PYTH/USDT |
0.046882 |
0.047056 |
0.048029 |
577 USDT |
| BTC/USDC |
64306.76 |
63595.91 |
64382.7 |
494 USDC |
| BOME/USDT |
0.000411 |
0.000411 |
0.000412 |
476 USDT |
| ENJ/USDT |
0.02838 |
0.02827 |
0.02861 |
445 USDT |
| ETH/USDC |
1800.79 |
1799.16 |
1807.35 |
399 USDC |
| VINU/USDT |
0.000000001029 |
0.00000000103 |
0.000000001039 |
380 USDT |
| CAT/USDT |
0.00000132 |
0.00000131 |
0.00000134 |
276 USDT |
| SYS/USDT |
0.0021 |
0.001206 |
0.0021 |
274 USDT |
| MAVIA/USDT |
0.0293 |
0.029 |
0.0296 |
206 USDT |
| CTSI/USDT |
0.0235 |
0.0233 |
0.0235 |
155 USDT |
| REZ/USDT |
0.00262 |
0.00262 |
0.00264 |
114 USDT |
| ZRO/USDT |
0.9228 |
0.8896 |
0.9899 |
113 USDT |
| PROM/USDT |
1.2818 |
1.29 |
1.2955 |
100 USDT |
| PUSH/USDT |
0.0152 |
0.01001 |
0.012 |
94 USDT |
| HIVE/USDT |
0.0507 |
0.0492 |
0.0494 |
66 USDT |
| WAXP/USDT |
0.00403 |
0.003988 |
0.004054 |
59 USDT |
| MEME/USDT |
0.000569 |
0.000553 |
0.000556 |
58 USDT |
| SUPER/USDT |
0.0881 |
0.0873 |
0.089 |
43 USDT |
| IOTX/USDT |
0.002588 |
0.002535 |
0.00255 |
38 USDT |
| AL/USDT |
0.00153 |
0.00191 |
0.00416 |
35 USDT |
| XR/USDT |
0.004856 |
0.00485 |
0.004886 |
30 USDT |
| FLR/USDT |
0.00675 |
0.006526 |
0.006589 |
29 USDT |
| DEGEN/USDT |
0.001232 |
0.001238 |
0.0025 |
19 USDT |
| W/USDT |
0.0098 |
0.0096 |
0.0097 |
18 USDT |
| IO/USDT |
0.1621 |
0.163 |
0.1728 |
17 USDT |
| MVL/USDT |
0.002788 |
0.000701 |
0.00277 |
14 USDT |
| CTA/USDT |
0.00085 |
0.00052 |
0.00096 |
11 USDT |
| XFI/USDT |
0.02766 |
0.01751 |
0.25527 |
10 USDT |
| TRX/ETH |
0.00018384 |
0.00018292 |
0.00018478 |
0 ETH |
| XRP/BTC |
0.000017079 |
0.000017055 |
0.000017163 |
0 BTC |
| ETH/BTC |
0.028127 |
0.028118 |
0.028311 |
0 BTC |
| LTC/BTC |
0.000699 |
0.000696 |
0.000698 |
0 BTC |
| ADA/BTC |
0.00000258 |
0.00000256 |
0.00000258 |
0 BTC |
| ACE/USDT |
0.0601 |
0.0733 |
0.1338 |
0 USDT |
| SOL/BTC |
0.00119536 |
0.00119886 |
0.00120867 |
0 BTC |
| DOGE/BTC |
0.00000114 |
0.0000011407 |
0.0000011586 |
0 BTC |
| TRX/BTC |
0.0000051429 |
0.000005148 |
0.0000051966 |
0 BTC |
| POND/USDT |
0.001013 |
0.00069 |
0.001 |
0 USDT |