- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
73665.59 |
73665.59 |
73665.6 |
132898013 USDT |
| ETH/USDT |
2317.05 |
2316.84 |
2317.05 |
66220758 USDT |
| FF/USDT |
0.0927 |
0.0926 |
0.09282 |
20135161 USDT |
| SOL/USDT |
85.7163 |
85.7115 |
85.7273 |
17072126 USDT |
| APEPE/USDT |
0.0000013316 |
0.0000013314 |
0.000001332 |
14752308 USDT |
| USDC/USDT |
0.9996 |
0.9995 |
0.9996 |
12274657 USDT |
| MET/USDT |
0.1444 |
0.1437 |
0.1449 |
10158330 USDT |
| GOMINING/USDT |
0.29833 |
0.29813 |
0.30072 |
9286133 USDT |
| ID/USDT |
0.033 |
0.0329 |
0.0332 |
8643145 USDT |
| SENT/USDT |
0.017076 |
0.017053 |
0.017101 |
8431073 USDT |
| TON/USDT |
1.5003 |
1.4987 |
1.502 |
7994331 USDT |
| HTX/USDT |
0.000001762 |
0.000001761 |
0.000001762 |
7720606 USDT |
| USDQ/USDT |
0.9997 |
0.9995 |
1 |
7479722 USDT |
| WBT/USDT |
53.6666 |
53.6462 |
53.687 |
7376017 USDT |
| XAUT/USDT |
4730.21 |
4728.87 |
4730.37 |
7292264 USDT |
| LINK/USDT |
9.2387 |
9.2386 |
9.2395 |
6070366 USDT |
| MONAD/USDT |
0.036266 |
0.036233 |
0.0363 |
5984936 USDT |
| XMR/USDT |
339.24 |
339.23 |
339.26 |
5916630 USDT |
| GIGGLE/USDT |
31.05 |
30.89 |
44.72 |
5693517 USDT |
| KITE/USDT |
0.1308 |
0.13063 |
0.13095 |
5687237 USDT |
| BNB/USDT |
612.87 |
612.78 |
612.97 |
5277777 USDT |
| SUI/USDT |
0.9562 |
0.9561 |
0.9562 |
5235432 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0005 |
5050343 USDT |
| A/USDT |
0.0811 |
0.0806 |
0.0822 |
4678572 USDT |
| ADA/USDT |
0.253611 |
0.253542 |
0.253583 |
4358433 USDT |
| FRAX/USDT |
0.4139 |
0.4095 |
0.4217 |
4320552 USDT |
| ROBO/USDT |
0.018873 |
0.018858 |
0.018889 |
4173583 USDT |
| OPN/USDT |
0.1712 |
0.1707 |
0.1718 |
4167860 USDT |
| ZAMA/USDT |
0.026175 |
0.026108 |
0.026271 |
3928836 USDT |
| BTW/USDT |
0.015848 |
0.015502 |
0.016199 |
3924806 USDT |
| SUN/USDT |
0.018025 |
0.018007 |
0.018036 |
3871708 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
3749402 USDT |
| MIRA/USDT |
0.0836 |
0.0817 |
0.0873 |
3744215 USDT |
| SPK/USDT |
0.021001 |
0.020927 |
0.021002 |
3733655 USDT |
| BCH/USDT |
440.46 |
440.45 |
440.59 |
3657746 USDT |
| RIVER/USDT |
8.6094 |
8.5952 |
8.6235 |
3585600 USDT |
| DUSK/USDT |
0.1412 |
0.141 |
0.1419 |
3531332 USDT |
| TRB/USDT |
16.1883 |
16.1892 |
16.2247 |
3434091 USDT |
| FIL/USDT |
0.9164 |
0.9158 |
0.9164 |
3299305 USDT |
| ULTIMA/USDT |
4163.32 |
4149.49 |
4153.19 |
3179397 USDT |
| XVS/USDT |
2.6573 |
2.6584 |
2.6735 |
3148722 USDT |
| AVNT/USDT |
0.1468 |
0.1457 |
0.1472 |
3021765 USDT |
| 币安人生/USDT |
0.1462 |
0.1458 |
0.1467 |
2955190 USDT |
| NEIROCTO/USDT |
0.00006006 |
0.00005956 |
0.00006068 |
2944291 USDT |
| BARD/USDT |
0.333 |
0.3329 |
0.3335 |
2935740 USDT |
| CHECK/USDT |
0.03039 |
0.03006 |
0.03074 |
2930141 USDT |
| HBAR/USDT |
0.089158 |
0.089158 |
0.089174 |
2883089 USDT |
| ACTSOL/USDT |
0.01244 |
0.0122 |
0.01268 |
2879445 USDT |
| CHZ/USDT |
0.039624 |
0.039585 |
0.039612 |
2848249 USDT |
| ONT/USDT |
0.0865 |
0.0863 |
0.0868 |
2810320 USDT |
| XYO/USDT |
0.003588 |
0.003566 |
0.00361 |
2804025 USDT |
| VIRTUAL/USDT |
0.6951 |
0.6946 |
0.6957 |
2764036 USDT |
| TRX/KGST |
28.0018 |
27.8755 |
28.0012 |
2748215 KGST |
| XDC/USDT |
0.030879 |
0.030866 |
0.030892 |
2736595 USDT |
| ENSO/USDT |
0.9284 |
0.9274 |
0.9296 |
2645867 USDT |
| EURQ/USDT |
1.1709 |
1.1703 |
1.1716 |
2543583 USDT |
| ZEC/USDT |
376.62 |
376.63 |
376.87 |
2494316 USDT |
| DOGE/USDT |
0.094386 |
0.094362 |
0.094383 |
2476932 USDT |
| CKB/USDT |
0.001494 |
0.001493 |
0.001498 |
2474969 USDT |
| CAKE/USDT |
1.5034 |
1.4966 |
1.505 |
2472509 USDT |
| WAVES/USDT |
0.4187 |
0.4182 |
0.4194 |
2453176 USDT |
| JST/USDT |
0.070336 |
0.070203 |
0.070499 |
2441439 USDT |
| WSTUSDT/USDT |
1.10824 |
1.102 |
1.114554 |
2440331 USDT |
| LTC/USDT |
55.53 |
55.52 |
55.54 |
2407283 USDT |
| MANTA/USDT |
0.0661 |
0.0652 |
0.0662 |
2392903 USDT |
| HYPE/USDT |
42.5448 |
42.5443 |
42.5734 |
2367717 USDT |
| AVL/USDT |
0.03109 |
0.02929 |
0.03289 |
2349761 USDT |
| DBR/USDT |
0.01485 |
0.01484 |
0.01485 |
2309594 USDT |
| KGST/USDT |
0.01147 |
0.01141 |
0.01153 |
2308767 USDT |
| BOBBSC/USDT |
0.0000000122 |
0.000000012 |
0.0000000125 |
2304505 USDT |
| TRX/USDT |
0.31983 |
0.319834 |
0.319844 |
2296355 USDT |
| UP/USDT |
0.067502 |
0.0675 |
0.067504 |
2255537 USDT |
| AZTEC/USDT |
0.021652 |
0.021636 |
0.021651 |
2248426 USDT |
| 龙虾/USDT |
0.007198 |
0.007106 |
0.007292 |
2235967 USDT |
| PANTHER/USDT |
0.00736 |
0.00735 |
0.00738 |
2218307 USDT |
| BASED/USDT |
0.05544 |
0.05536 |
0.055521 |
2171026 USDT |
| ASTER/USDT |
0.6807 |
0.6805 |
0.6809 |
2159428 USDT |
| WIN/USDT |
0.00001922 |
0.0000192 |
0.00001927 |
2148040 USDT |
| XMN/USDT |
0.005118 |
0.005109 |
0.005128 |
2139292 USDT |
| ALCH/USDT |
0.06443 |
0.06443 |
0.06448 |
2120440 USDT |
| WARD/USDT |
0.004148 |
0.004145 |
0.004152 |
2075149 USDT |
| DELOREAN/USDT |
0.000704 |
0.000703 |
0.000704 |
2074788 USDT |
| NEAR/USDT |
1.4108 |
1.4099 |
1.4118 |
2057057 USDT |
| 0G/USDT |
0.5525 |
0.5521 |
0.5532 |
2033281 USDT |
| BLUE/USDT |
0.0172 |
0.0171 |
0.0175 |
1958341 USDT |
| FCT2/USDT |
0.012528 |
0.012505 |
0.012528 |
1954980 USDT |
| AGLD/USDT |
0.2564 |
0.2551 |
0.2565 |
1948500 USDT |
| PYUSD/USDT |
0.9993 |
0.9992 |
0.9994 |
1923167 USDT |
| BSV/USDT |
16.1164 |
16.1069 |
16.126 |
1915239 USDT |
| MNT/USDT |
0.6858 |
0.6817 |
0.6912 |
1892502 USDT |
| ALLO/USDT |
0.1072 |
0.1071 |
0.1075 |
1889128 USDT |
| RATS/USDT |
0.00003751 |
0.00003741 |
0.00003763 |
1883958 USDT |
| PEOPLE/USDT |
0.006993 |
0.006986 |
0.006993 |
1838254 USDT |
| IP/USDT |
0.5084 |
0.5071 |
0.5099 |
1829700 USDT |
| NFT/USDT |
0.0000003317 |
0.0000003317 |
0.0000003318 |
1826699 USDT |
| TIA/USDT |
0.3142 |
0.3089 |
0.3138 |
1818894 USDT |
| LINEA/USDT |
0.003294 |
0.003287 |
0.003306 |
1814997 USDT |
| DASH/USDT |
46.35 |
46.33 |
46.41 |
1809591 USDT |
| SOMI/USDT |
0.166 |
0.1649 |
0.1657 |
1808109 USDT |
| ZKC/USDT |
0.072 |
0.0719 |
0.0722 |
1798362 USDT |
| WMTX/USDT |
0.0753 |
0.0746 |
0.0762 |
1781001 USDT |
| XCN/USDT |
0.004751 |
0.004751 |
0.004792 |
1774721 USDT |
| CTC/USDT |
0.1487 |
0.1486 |
0.1487 |
1765880 USDT |
| TOWNS/USDT |
0.003516 |
0.003403 |
0.003568 |
1757288 USDT |
| PHA/USDT |
0.042737 |
0.042589 |
0.042899 |
1728744 USDT |
| KAVA/USDT |
0.0538 |
0.054 |
0.0543 |
1723380 USDT |
| F/USDT |
0.00536 |
0.00534 |
0.00537 |
1698345 USDT |
| BABY/USDT |
0.014495 |
0.014229 |
0.0148 |
1684892 USDT |
| LIT/USDT |
1.2068 |
1.2062 |
1.2075 |
1673301 USDT |
| ZBCN/USDT |
0.0026015 |
0.0025948 |
0.0026086 |
1666372 USDT |
| JUV/USDT |
0.5283 |
0.5188 |
0.5403 |
1665420 USDT |
| EDGE/USDT |
0.9972 |
0.9955 |
0.999 |
1658941 USDT |
| NEXO/USDT |
0.898 |
0.8961 |
0.9038 |
1645277 USDT |
| ATM/USDT |
1.1254 |
1.116 |
1.1327 |
1642765 USDT |
| AVAX/USDT |
9.5312 |
9.5322 |
9.5329 |
1616597 USDT |
| BTT/USDT |
0.0000003248 |
0.0000003248 |
0.0000003249 |
1614811 USDT |
| XTER/USDT |
0.01737 |
0.01736 |
0.0174 |
1609185 USDT |
| PIPPIN/USDT |
0.02911 |
0.02903 |
0.0292 |
1592557 USDT |
| ANKR/USDT |
0.005165 |
0.005159 |
0.00517 |
1562719 USDT |
| ADX/USDT |
0.079 |
0.078 |
0.0796 |
1562480 USDT |
| SKYAI/USDT |
0.10979 |
0.109633 |
0.110062 |
1559296 USDT |
| MX/USDT |
1.7801 |
1.7671 |
1.7933 |
1542103 USDT |
| RED/USDT |
0.154 |
0.1537 |
0.1544 |
1536057 USDT |
| QTUM/USDT |
0.9253 |
0.9211 |
0.9285 |
1516970 USDT |
| A8/USDT |
0.01062 |
0.01058 |
0.01067 |
1509252 USDT |
| MLK/USDT |
0.0518 |
0.0516 |
0.0521 |
1507380 USDT |
| NOM/USDT |
0.004453 |
0.004454 |
0.004476 |
1506779 USDT |
| GWEI/USDT |
0.06887 |
0.06887 |
0.06896 |
1502613 USDT |
| 4/USDT |
0.01603 |
0.01601 |
0.01606 |
1501608 USDT |
| BAN/USDT |
0.05949 |
0.05931 |
0.05968 |
1496579 USDT |
| FIO/USDT |
0.004174 |
0.004162 |
0.004193 |
1482984 USDT |
| MELANIA/USDT |
0.1018 |
0.1015 |
0.1023 |
1480159 USDT |
| MOODENGETH/USDT |
0.00000429 |
0.00000427 |
0.00000433 |
1478294 USDT |
| FB/USDT |
0.4389 |
0.4379 |
0.44 |
1476862 USDT |
| CBK/USDT |
0.252 |
0.2477 |
0.2564 |
1472737 USDT |
| 老子/USDT |
0.001048 |
0.001036 |
0.001061 |
1469238 USDT |
| ARB/USDT |
0.1172 |
0.1171 |
0.1172 |
1465039 USDT |
| VSN/USDT |
0.058 |
0.05782 |
0.05818 |
1462539 USDT |
| NODEOPS/USDT |
0.01229 |
0.012 |
0.0126 |
1459331 USDT |
| TANSSI/USDT |
0.000639 |
0.000599 |
0.00068 |
1457513 USDT |
| HPOS10I/USDT |
0.018199 |
0.0179 |
0.018355 |
1453902 USDT |
| APR/USDT |
0.1726 |
0.1723 |
0.1729 |
1453226 USDT |
| ESX/USDT |
0.000778 |
0.000765 |
0.000792 |
1452323 USDT |
| TAIKO/USDT |
0.1196 |
0.1195 |
0.1197 |
1448343 USDT |
| 我踏马来了/USDT |
0.008486 |
0.008377 |
0.008486 |
1448216 USDT |
| SNEK/USDT |
0.000446 |
0.000446 |
0.00045 |
1443636 USDT |
| GOR/USDT |
0.001212 |
0.001192 |
0.001233 |
1442140 USDT |
| US/USDT |
0.005296 |
0.005269 |
0.005323 |
1441403 USDT |
| ES/USDT |
0.1584 |
0.155 |
0.1625 |
1437823 USDT |
| PAYAI/USDT |
0.002708 |
0.00252 |
0.002899 |
1437046 USDT |
| CRV/USDT |
0.2229 |
0.2228 |
0.2231 |
1436309 USDT |
| AR/USDT |
1.7563 |
1.7442 |
1.7564 |
1435040 USDT |
| TRU/USDT |
0.00833 |
0.007904 |
0.008363 |
1432099 USDT |
| AO/USDT |
3.0445 |
3.0157 |
3.0731 |
1430557 USDT |
| HANA/USDT |
0.035707 |
0.035539 |
0.035775 |
1429232 USDT |
| MAY/USDT |
0.006298 |
0.006083 |
0.006513 |
1423714 USDT |
| USAT/USDT |
0.999 |
0.9985 |
0.9997 |
1405730 USDT |
| GRASS/USDT |
0.3392 |
0.3392 |
0.3393 |
1403823 USDT |
| GAMEBASE/USDT |
0.0089 |
0.0082 |
0.0097 |
1402923 USDT |
| BLUM/USDT |
0.004129 |
0.004129 |
0.004134 |
1401665 USDT |
| PING/USDT |
0.002028 |
0.001915 |
0.002144 |
1397764 USDT |
| JASMY/USDT |
0.005382 |
0.005383 |
0.005387 |
1396763 USDT |
| IR/USDT |
0.0403 |
0.04 |
0.0407 |
1394061 USDT |
| BLUAI/USDT |
0.008193 |
0.00815 |
0.008237 |
1386079 USDT |
| NPC/USDT |
0.008093 |
0.008088 |
0.008098 |
1381371 USDT |
| ELIZAOS/USDT |
0.000757 |
0.000751 |
0.000763 |
1377754 USDT |
| T/USDT |
0.00637 |
0.00632 |
0.00644 |
1377046 USDT |
| MLN/USDT |
3.5909 |
3.4282 |
3.7542 |
1374155 USDT |
| MEMEFI/USDT |
0.000148 |
0.000144 |
0.000152 |
1362547 USDT |
| SKR/USDT |
0.016701 |
0.016693 |
0.01671 |
1359641 USDT |
| ANIME/USDT |
0.004634 |
0.004627 |
0.004641 |
1359042 USDT |
| B2/USDT |
0.6363 |
0.634 |
0.6388 |
1356079 USDT |
| BEAT/USDT |
0.3057 |
0.3054 |
0.3061 |
1351759 USDT |
| MOLT/USDT |
0.00001988 |
0.00001801 |
0.00001988 |
1349893 USDT |
| CLAWD/USDT |
0.00003189 |
0.00002781 |
0.000036 |
1349771 USDT |
| LA/USDT |
0.1617 |
0.1603 |
0.1672 |
1347091 USDT |
| INX/USDT |
0.012265 |
0.012248 |
0.012282 |
1340794 USDT |
| BIRB/USDT |
0.1319 |
0.1317 |
0.1322 |
1339170 USDT |
| AB/USDT |
0.00153 |
0.001525 |
0.001531 |
1338314 USDT |
| PARTI/USDT |
0.05126 |
0.05118 |
0.05128 |
1338004 USDT |
| TURBO/USDT |
0.00105384 |
0.0010539 |
0.00105596 |
1332135 USDT |
| GAIN/USDT |
0.000706 |
0.000696 |
0.000716 |
1327378 USDT |
| INJ/USDT |
3.0685 |
3.0684 |
3.0701 |
1324171 USDT |
| PENDLE/USDT |
1.1215 |
1.1204 |
1.1223 |
1323523 USDT |
| STABLE/USDT |
0.026305 |
0.026279 |
0.026332 |
1320015 USDT |
| DSYNC/USDT |
0.016696 |
0.016579 |
0.016813 |
1318083 USDT |
| PROPY/USDT |
0.3362 |
0.3358 |
0.3366 |
1315415 USDT |
| 人生K线/USDT |
0.000947 |
0.000845 |
0.001049 |
1311997 USDT |
| CYBER/USDT |
0.5144 |
0.5137 |
0.5145 |
1309016 USDT |
| ZBT/USDT |
0.1128 |
0.1123 |
0.1127 |
1308245 USDT |
| MANYU/USDT |
0.000000006394 |
0.000000006358 |
0.000000006431 |
1304246 USDT |
| M/USDT |
2.725038 |
2.724008 |
2.726081 |
1296310 USDT |
| BNKR/USDT |
0.00035396 |
0.00034405 |
0.00036391 |
1296007 USDT |
| KAS/USDT |
0.033114 |
0.0331 |
0.033152 |
1293100 USDT |
| GRT/USDT |
0.024314 |
0.024287 |
0.024321 |
1290551 USDT |
| PYR/USDT |
0.276 |
0.2693 |
0.2786 |
1289530 USDT |
| CAMP/USDT |
0.002255 |
0.002229 |
0.002283 |
1289376 USDT |
| 1INCH/USDT |
0.095002 |
0.094947 |
0.095003 |
1279871 USDT |
| SWTCH/USDT |
0.003814 |
0.003791 |
0.003839 |
1277366 USDT |
| SYND/USDT |
0.04 |
0.0399 |
0.0402 |
1276445 USDT |
| HSK/USDT |
0.1536 |
0.1533 |
0.154 |
1275100 USDT |
| ME/USDT |
0.1074 |
0.1044 |
0.1075 |
1268033 USDT |
| HOLOWORLD/USDT |
0.05338 |
0.04959 |
0.0572 |
1265468 USDT |
| CUDIS/USDT |
0.007793 |
0.007804 |
0.008128 |
1264480 USDT |
| NIGHT/USDT |
0.0408 |
0.04079 |
0.04085 |
1261407 USDT |
| KYO/USDT |
0.015 |
0.0149 |
0.0153 |
1253212 USDT |
| FUN/USDT |
0.000652 |
0.000651 |
0.000662 |
1250666 USDT |
| PALU/USDT |
0.001007 |
0.000901 |
0.00103 |
1248290 USDT |
| MOCA/USDT |
0.01327 |
0.01326 |
0.01328 |
1233470 USDT |
| MAGIC/USDT |
0.0633 |
0.063 |
0.0637 |
1218262 USDT |
| GALA/USDT |
0.00307 |
0.003069 |
0.003071 |
1216060 USDT |
| BROCCOLI/USDT |
0.01272 |
0.012699 |
0.012741 |
1209402 USDT |
| VET/USDT |
0.007104 |
0.007103 |
0.007109 |
1209323 USDT |
| SIS/USDT |
0.0346 |
0.0344 |
0.0348 |
1209125 USDT |
| XVG/USDT |
0.005011 |
0.004981 |
0.005082 |
1208118 USDT |
| BANANAS31/USDT |
0.009948 |
0.009839 |
0.010031 |
1196160 USDT |
| BANK/USDT |
0.034873 |
0.034853 |
0.034964 |
1182208 USDT |
| FTT/USDT |
0.2942 |
0.2923 |
0.297 |
1180419 USDT |
| ORDER/USDT |
0.0603 |
0.0599 |
0.0608 |
1177601 USDT |
| OG/USDT |
2.6406 |
2.572 |
2.6406 |
1174059 USDT |
| STRX/USDT |
0.40776 |
0.39301 |
0.4224 |
1168569 USDT |
| CARV/USDT |
0.0551 |
0.0551 |
0.0552 |
1143227 USDT |
| ZK/USDT |
0.0231 |
0.0224 |
0.0238 |
1134908 USDT |
| BERA/USDT |
0.4216 |
0.4213 |
0.4217 |
1123144 USDT |
| BOBA/USDT |
0.02228 |
0.0222 |
0.02238 |
1107212 USDT |
| BAT/USDT |
0.0985 |
0.0984 |
0.0987 |
1097979 USDT |
| AERGO/USDT |
0.05506 |
0.05489 |
0.05523 |
1093334 USDT |
| EDGEN/USDT |
0.00226 |
0.00201 |
0.00252 |
1090428 USDT |
| LAYER/USDT |
0.083 |
0.0829 |
0.0832 |
1088556 USDT |
| XTZ/USDT |
0.3569 |
0.3566 |
0.3575 |
1080306 USDT |
| THETA/USDT |
0.1752 |
0.175 |
0.1752 |
1078103 USDT |
| ZEN/USDT |
6.3089 |
6.3062 |
6.3197 |
1073458 USDT |
| XLM/USDT |
0.156516 |
0.156516 |
0.156542 |
1058998 USDT |
| FHE/USDT |
0.01601 |
0.01598 |
0.01604 |
1047818 USDT |
| OBOL/USDT |
0.0127 |
0.0121 |
0.0134 |
1043390 USDT |
| SUNDOG/USDT |
0.00472 |
0.0047 |
0.00476 |
1039897 USDT |
| GUN/USDT |
0.016626 |
0.016592 |
0.016619 |
1031147 USDT |
| DONKEY/USDT |
0.000928 |
0.000862 |
0.000996 |
1030635 USDT |
| XCH/USDT |
2.3111 |
2.3043 |
2.318 |
1027552 USDT |
| UFD/USDT |
0.008553 |
0.007777 |
0.009338 |
1012673 USDT |
| STO/USDT |
0.12302 |
0.12277 |
0.12306 |
1006640 USDT |
| AIC/USDT |
0.02789 |
0.027 |
0.0288 |
1003872 USDT |
| HOUSE/USDT |
0.001648 |
0.001589 |
0.001708 |
1003283 USDT |
| STORJ/USDT |
0.099 |
0.0988 |
0.0991 |
1001186 USDT |
| L3/USDT |
0.01195 |
0.01184 |
0.01207 |
1000765 USDT |
| CHILLGUY/USDT |
0.01311 |
0.0131 |
0.01316 |
1000455 USDT |
| BIO/USDT |
0.01808 |
0.01794 |
0.01849 |
997744 USDT |
| BETH/USDT |
2309.9 |
2301.91 |
2317.99 |
991898 USDT |
| PROVE/USDT |
0.2287 |
0.2286 |
0.2291 |
985512 USDT |
| USDE/USDT |
0.9992 |
0.999 |
0.9995 |
977890 USDT |
| XION/USDT |
0.1084 |
0.1083 |
0.1086 |
975441 USDT |
| ETH/USD1 |
2318.99 |
2315.78 |
2324.56 |
970767 USD1 |
| NXPC/USDT |
0.2887 |
0.2875 |
0.2909 |
969382 USDT |
| PSG/USDT |
0.8895 |
0.88 |
0.8926 |
966503 USDT |
| LVVA/USDT |
0.0004149 |
0.0004136 |
0.0004162 |
963553 USDT |
| SAHARA/USDT |
0.02217 |
0.02172 |
0.02276 |
959146 USDT |
| KRRX/USDT |
0.0538 |
0.0515 |
0.0563 |
954549 USDT |
| MBL/USDT |
0.000959 |
0.00095 |
0.000961 |
943901 USDT |
| FLOKI/USDT |
0.00002978 |
0.00002977 |
0.00002982 |
942634 USDT |
| PUFFER/USDT |
0.0255 |
0.0255 |
0.0256 |
936151 USDT |
| SAND/USDT |
0.078812 |
0.078701 |
0.078843 |
933554 USDT |
| RAY/USDT |
0.667 |
0.6638 |
0.6671 |
923994 USDT |
| WELL/USDT |
0.004348 |
0.004178 |
0.004522 |
922199 USDT |
| WAR/USDT |
0.004619 |
0.004575 |
0.004664 |
913039 USDT |
| TORN/USDT |
7.8557 |
7.5402 |
8.1707 |
903234 USDT |
| RONIN/USDT |
0.0891 |
0.0884 |
0.0897 |
891773 USDT |
| SOON/USDT |
0.1323 |
0.1321 |
0.1325 |
880151 USDT |
| ALT/USDT |
0.00699 |
0.00694 |
0.00702 |
861087 USDT |
| RVN/USDT |
0.005764 |
0.005759 |
0.005772 |
858942 USDT |
| OPEN/USDT |
0.1902 |
0.1899 |
0.1905 |
855683 USDT |
| KSM/USDT |
4.3506 |
4.3159 |
4.3568 |
854930 USDT |
| BAND/USDT |
0.2103 |
0.2091 |
0.2112 |
853933 USDT |
| POWR/USDT |
0.0671 |
0.0667 |
0.0676 |
846184 USDT |
| HAEDAL/USDT |
0.02743 |
0.02741 |
0.02746 |
832509 USDT |
| CLAWNCH/USDT |
0.00002074 |
0.00002044 |
0.00002105 |
831831 USDT |
| COQ/USDT |
0.0000001188 |
0.0000001178 |
0.0000001199 |
826544 USDT |
| OBT/USDT |
0.001039 |
0.001021 |
0.001058 |
825059 USDT |
| DOT/USDT |
1.3058 |
1.3058 |
1.3061 |
823389 USDT |
| PERP/USDT |
0.0277 |
0.027 |
0.0285 |
820875 USDT |
| LPT/USDT |
2.1901 |
2.1754 |
2.1929 |
819109 USDT |
| GAS/USDT |
1.7389 |
1.7301 |
1.7391 |
816589 USDT |
| ELON/USDT |
0.00000004054 |
0.00000004031 |
0.00000004078 |
813837 USDT |
| ATH/USDT |
0.00599 |
0.00598 |
0.00602 |
812864 USDT |
| COW/USDT |
0.2338 |
0.2287 |
0.2386 |
807507 USDT |
| LQTY/USDT |
0.2831 |
0.2832 |
0.2885 |
804679 USDT |
| PLANCK/USDT |
0.000428 |
0.000415 |
0.000427 |
803719 USDT |
| RAD/USDT |
0.2257 |
0.2182 |
0.2332 |
802961 USDT |
| BNT/USDT |
0.3047 |
0.3026 |
0.3048 |
801831 USDT |
| BTC/USD1 |
73742.73 |
73674.28 |
73814.38 |
801129 USD1 |
| SYRUP/USDT |
0.2351 |
0.2349 |
0.2367 |
800338 USDT |
| SC/USDT |
0.001009 |
0.000972 |
0.001033 |
796657 USDT |
| CVX/USDT |
1.824 |
1.8236 |
1.826 |
795166 USDT |
| INIT/USDT |
0.0824 |
0.0823 |
0.0827 |
789766 USDT |
| MORPHO/USDT |
1.8119 |
1.7847 |
1.812 |
787073 USDT |
| ARPA/USDT |
0.009491 |
0.009474 |
0.009508 |
783702 USDT |
| MASK/USDT |
0.4443 |
0.4433 |
0.4449 |
776086 USDT |
| CA/USDT |
0.227311 |
0.227222 |
0.227404 |
775602 USDT |
| UNI/USDT |
3.2026 |
3.2026 |
3.2046 |
766463 USDT |
| PLUME/USDT |
0.00975 |
0.00975 |
0.00976 |
762843 USDT |
| API3/USDT |
0.2862 |
0.2853 |
0.2869 |
761222 USDT |
| XENO NFT HUB/USDT |
0.4782 |
0.4506 |
0.4999 |
760817 USDT |
| UMA/USDT |
0.4215 |
0.4208 |
0.4214 |
758697 USDT |
| AWE/USDT |
0.05209 |
0.05162 |
0.05274 |
758478 USDT |
| BEAMX/USDT |
0.001859 |
0.001852 |
0.001864 |
755324 USDT |
| SBD/USDT |
0.4875 |
0.4456 |
0.5298 |
753180 USDT |
| LADYS/USDT |
0.0000000113 |
0.0000000112 |
0.0000000115 |
748776 USDT |
| TUT/USDT |
0.009373 |
0.009272 |
0.009393 |
748143 USDT |
| SKY/USDT |
0.078153 |
0.078152 |
0.079377 |
744896 USDT |
| GT/USDT |
6.8663 |
6.864 |
6.8688 |
743414 USDT |
| ONDO/USDT |
0.260192 |
0.260019 |
0.260369 |
736918 USDT |
| GLM/USDT |
0.1292 |
0.1288 |
0.1293 |
733139 USDT |
| KERNEL/USDT |
0.0829 |
0.082 |
0.0835 |
726636 USDT |
| SNT/USDT |
0.009922 |
0.009922 |
0.009934 |
721484 USDT |
| MERL/USDT |
0.0254 |
0.0253 |
0.0255 |
720049 USDT |
| EPT/USDT |
0.000767 |
0.000754 |
0.000782 |
717228 USDT |
| WAXL/USDT |
0.04697 |
0.04681 |
0.04715 |
717083 USDT |
| ERA/USDT |
0.1284 |
0.128 |
0.129 |
715387 USDT |
| LDO/USDT |
0.3399 |
0.3398 |
0.3402 |
713676 USDT |
| XPL/USDT |
0.1354 |
0.1353 |
0.1355 |
713626 USDT |
| WIF/USDT |
0.1996 |
0.1995 |
0.1998 |
710312 USDT |
| TLM/USDT |
0.001629 |
0.0016 |
0.001651 |
702638 USDT |
| AXS/USDT |
1.1304 |
1.1296 |
1.1325 |
700971 USDT |
| ARG/USDT |
0.7219 |
0.72 |
0.7219 |
696280 USDT |
| ONE/USDT |
0.002145 |
0.002139 |
0.002151 |
695390 USDT |
| ORCA/USDT |
0.9143 |
0.9124 |
0.9156 |
690443 USDT |
| CGPT/USDT |
0.02035 |
0.02034 |
0.02039 |
688261 USDT |
| CLANKER/USDT |
27.0064 |
26.8562 |
27.1561 |
683062 USDT |
| AQT/USDT |
0.5279 |
0.5274 |
0.5284 |
681990 USDT |
| SOPH/USDT |
0.00879 |
0.00854 |
0.009 |
677447 USDT |
| SSV/USDT |
2.2947 |
2.2952 |
2.3295 |
674951 USDT |
| LISTA/USDT |
0.0796 |
0.0796 |
0.0799 |
673950 USDT |
| MOODENG/USDT |
0.05115 |
0.05108 |
0.05122 |
673318 USDT |
| MUBARAK/USDT |
0.01218 |
0.01218 |
0.01219 |
671731 USDT |
| AVA/USDT |
0.205 |
0.2046 |
0.2055 |
669334 USDT |
| BMT/USDT |
0.0147 |
0.01469 |
0.01473 |
666854 USDT |
| GMX/USDT |
6.0767 |
5.9816 |
6.1306 |
665361 USDT |
| XRP/USDT |
1.36795 |
1.36775 |
1.36794 |
656405 USDT |
| CLORE/USDT |
0.002159 |
0.002132 |
0.002187 |
652488 USDT |
| GRIFFAIN/USDT |
0.017 |
0.0169 |
0.0171 |
650294 USDT |
| MANA/USDT |
0.0907 |
0.0904 |
0.0909 |
637765 USDT |
| LWA/USDT |
0.00429 |
0.00409 |
0.00449 |
637004 USDT |
| CFG/USDT |
0.198 |
0.1979 |
0.1982 |
636912 USDT |
| IOST/USDT |
0.001089 |
0.001088 |
0.001091 |
635158 USDT |
| FITFI/USDT |
0.000595 |
0.000589 |
0.000602 |
633782 USDT |
| ZETA/USDT |
0.052 |
0.0517 |
0.0524 |
632324 USDT |
| MNDE/USDT |
0.01864 |
0.01864 |
0.01956 |
631166 USDT |
| BTC/USDD |
73544.47 |
73360.21 |
73729.32 |
624403 USDD |
| BRETT/USDT |
0.00689 |
0.00687 |
0.00691 |
614242 USDT |
| RENDER/USDT |
2.0631 |
2.0625 |
2.0647 |
610743 USDT |
| SHELL/USDT |
0.0297 |
0.0294 |
0.0297 |
609788 USDT |
| BREV/USDT |
0.1239 |
0.1235 |
0.1241 |
604863 USDT |
| AIDOGE/USDT |
0.000000000011 |
0.000000000011 |
0.000000000011 |
598375 USDT |
| BONE/USDT |
0.0538 |
0.0534 |
0.0543 |
597633 USDT |
| MOG/USDT |
0.0000001385 |
0.0000001376 |
0.0000001399 |
597561 USDT |
| NYM/USDT |
0.0347 |
0.0343 |
0.0353 |
595592 USDT |
| BFC/USDT |
0.01635 |
0.01621 |
0.01635 |
595097 USDT |
| AI/USDT |
0.0199 |
0.0195 |
0.0203 |
592020 USDT |
| HYDRO PROTOCOL/USDT |
0.000405 |
0.000383 |
0.000417 |
589148 USDT |
| REQ/USDT |
0.0682 |
0.0668 |
0.0692 |
588439 USDT |
| ROOT/USDT |
0.0000593 |
0.0000542 |
0.0000593 |
588089 USDT |
| CLV/USDT |
0.003593 |
0.003449 |
0.00374 |
586315 USDT |
| AEVO/USDT |
0.0238 |
0.0237 |
0.024 |
584261 USDT |
| ENS/USDT |
5.8954 |
5.888 |
5.9267 |
581433 USDT |
| DCR/USDT |
20.3533 |
20.01 |
20.7911 |
581315 USDT |
| PAAL/USDT |
0.0136 |
0.0134 |
0.0138 |
578296 USDT |
| CSIX/USDT |
0.000574 |
0.000451 |
0.0007 |
577433 USDT |
| TRAC/USDT |
0.2881 |
0.2804 |
0.296 |
576092 USDT |
| REEF/USDT |
0.00007 |
0.000069 |
0.000071 |
575776 USDT |
| GOAT/USDT |
0.0175 |
0.0175 |
0.0176 |
574531 USDT |
| TREE/USDT |
0.0597 |
0.0597 |
0.0598 |
573946 USDT |
| SWARMS/USDT |
0.0171 |
0.017 |
0.0172 |
572529 USDT |
| WLFI/USDT |
0.0789 |
0.079 |
0.0791 |
571732 USDT |
| EPIC/USDT |
0.2559 |
0.2547 |
0.2615 |
569938 USDT |
| AIOZ/USDT |
0.0572 |
0.0572 |
0.0574 |
569098 USDT |
| MEW/USDT |
0.000597 |
0.000597 |
0.000598 |
565309 USDT |
| ZRX/USDT |
0.1048 |
0.1046 |
0.1049 |
564824 USDT |
| DKA/USDT |
0.006038 |
0.005963 |
0.006113 |
559653 USDT |
| RACA/USDT |
0.0000173 |
0.0000172 |
0.0000176 |
557852 USDT |
| TRUMP/USDT |
2.8397 |
2.8421 |
2.8432 |
557666 USDT |
| STETH/USDT |
2224.97 |
2129.14 |
2321.79 |
555260 USDT |
| KNC/USDT |
0.1369 |
0.1363 |
0.1372 |
541174 USDT |
| CTX/USDT |
0.4194 |
0.4192 |
0.4197 |
536089 USDT |
| XAN/USDT |
0.00747 |
0.00746 |
0.00748 |
535425 USDT |
| MINA/USDT |
0.0588 |
0.0586 |
0.0589 |
534952 USDT |
| MANTRA/USDT |
0.010744 |
0.010713 |
0.01099 |
533292 USDT |
| WAN/USDT |
0.0566 |
0.0562 |
0.0578 |
531047 USDT |
| MANEKI/USDT |
0.000514 |
0.00038 |
0.000649 |
527778 USDT |
| RSS3/USDT |
0.005556 |
0.005512 |
0.0056 |
523361 USDT |
| ROCK/USDT |
0.00047741 |
0.00045004 |
0.0005049 |
520597 USDT |
| ALGO/USDT |
0.1102 |
0.1102 |
0.1103 |
519600 USDT |
| PUNDIX/USDT |
0.147 |
0.1471 |
0.148 |
519451 USDT |
| EGLD/USDT |
3.9234 |
3.877 |
3.9233 |
516838 USDT |
| USD1/USDT |
0.9988 |
0.9987 |
0.9988 |
501466 USDT |
| FLUX/USDT |
0.0567 |
0.0566 |
0.0568 |
490320 USDT |
| SQD/USDT |
0.0336 |
0.0335 |
0.0336 |
480631 USDT |
| PUMP/USDT |
0.001905 |
0.001905 |
0.001906 |
480536 USDT |
| ALU/USDT |
0.00428 |
0.004277 |
0.004283 |
479691 USDT |
| FARTCOIN/USDT |
0.19995 |
0.20079 |
0.2011 |
476596 USDT |
| MBX/USDT |
0.03913 |
0.0391 |
0.03916 |
470927 USDT |
| DIA/USDT |
0.1833 |
0.1832 |
0.1834 |
466739 USDT |
| JOE/USDT |
0.0478 |
0.0477 |
0.048 |
465008 USDT |
| ARDR/USDT |
0.0332 |
0.0299 |
0.0366 |
458662 USDT |
| CVC/USDT |
0.0302 |
0.0301 |
0.0306 |
458475 USDT |
| SXT/USDT |
0.016756 |
0.016728 |
0.01683 |
456572 USDT |
| BIGTIME/USDT |
0.01286 |
0.01277 |
0.01288 |
453464 USDT |
| BLAST/USDT |
0.000517 |
0.000489 |
0.000546 |
447287 USDT |
| HOME/USDT |
0.01918 |
0.01916 |
0.01919 |
446663 USDT |
| CSPR/USDT |
0.003051 |
0.003019 |
0.003084 |
444828 USDT |
| ESP/USDT |
0.0791 |
0.0789 |
0.0793 |
443743 USDT |
| VELODROME/USDT |
0.0167 |
0.0167 |
0.0169 |
443704 USDT |
| DRIFT/USDT |
0.0343 |
0.0343 |
0.0344 |
443074 USDT |
| ORBS/USDT |
0.008984 |
0.008888 |
0.009083 |
438035 USDT |
| IOTA/USDT |
0.0573 |
0.0573 |
0.0574 |
435469 USDT |
| ZENT/USDT |
0.003253 |
0.00323 |
0.003278 |
428681 USDT |
| AKT/USDT |
0.4729 |
0.4725 |
0.4733 |
428595 USDT |
| BADGER/USDT |
0.3789 |
0.3738 |
0.3841 |
424121 USDT |
| SWEAT/USDT |
0.000323 |
0.000302 |
0.000346 |
418862 USDT |
| REI/USDT |
0.002873 |
0.00255 |
0.003195 |
418227 USDT |
| RLC/USDT |
0.4293 |
0.4247 |
0.441 |
417203 USDT |
| GNO/USDT |
123.782 |
121.7703 |
124.75 |
415473 USDT |
| DEXE/USDT |
9.5424 |
9.5032 |
9.5425 |
412495 USDT |
| ETHW/USDT |
0.2629 |
0.2627 |
0.2633 |
410620 USDT |
| AITECH/USDT |
0.005724 |
0.005705 |
0.005745 |
409709 USDT |
| XEC/USDT |
0.00000699 |
0.00000697 |
0.000007 |
406813 USDT |
| SD/USDT |
0.1319 |
0.1294 |
0.1345 |
403944 USDT |
| DGB/USDT |
0.003737 |
0.002962 |
0.004677 |
401521 USDT |
| SNX/USDT |
0.2944 |
0.2928 |
0.2964 |
401347 USDT |
| PIXEL/USDT |
0.007 |
0.00697 |
0.00705 |
401154 USDT |
| ZKL/USDT |
0.00068 |
0.00067 |
0.00071 |
401126 USDT |
| PONKE/USDT |
0.028507 |
0.028392 |
0.028643 |
395571 USDT |
| SCRT/USDT |
0.128 |
0.1238 |
0.1326 |
394765 USDT |
| EUL/USDT |
1.0472 |
1.0414 |
1.0642 |
393468 USDT |
| PEPE/USDT |
0.00000368991 |
0.000003693186 |
0.000003694824 |
390603 USDT |
| PENGU/USDT |
0.007 |
0.007 |
0.00701 |
385741 USDT |
| COMP/USDT |
20.8 |
20.78 |
20.84 |
384926 USDT |
| DAO/USDT |
0.0496 |
0.0495 |
0.0496 |
382928 USDT |
| OSMO/USDT |
0.0314 |
0.0313 |
0.0315 |
381507 USDT |
| MFER/USDT |
0.000704 |
0.000509 |
0.000899 |
379509 USDT |
| SKL/USDT |
0.006519 |
0.006528 |
0.006545 |
377035 USDT |
| ZIL/USDT |
0.003983 |
0.003982 |
0.003995 |
375963 USDT |
| ELSA/USDT |
0.0673 |
0.0672 |
0.0673 |
373525 USDT |
| ACX/USDT |
0.0433 |
0.043 |
0.0438 |
373124 USDT |
| DYDX/USDT |
0.0964 |
0.0961 |
0.0967 |
371830 USDT |
| SCA/USDT |
0.0173 |
0.0171 |
0.0176 |
363674 USDT |
| ELF/USDT |
0.0789 |
0.0788 |
0.0791 |
363240 USDT |
| AMP/USDT |
0.000893 |
0.000886 |
0.000899 |
360475 USDT |
| TUSD/USDT |
0.99941 |
0.99881 |
0.9999 |
359118 USDT |
| SPA/USDT |
0.003176 |
0.003177 |
0.003178 |
358693 USDT |
| ICX/USDT |
0.0377 |
0.0368 |
0.0387 |
357649 USDT |
| ARKM/USDT |
0.1023 |
0.1021 |
0.1025 |
354324 USDT |
| IMX/USDT |
0.1474 |
0.147 |
0.1475 |
353903 USDT |
| HIPPO/USDT |
0.000209 |
0.000208 |
0.00021 |
347564 USDT |
| ZKP/USDT |
0.0721 |
0.072 |
0.0722 |
344933 USDT |
| ZRC/USDT |
0.00146 |
0.00145 |
0.00146 |
343224 USDT |
| POPCAT/USDT |
0.0528 |
0.0527 |
0.0529 |
341846 USDT |
| BABYDOGE/USDT |
0.000000000396 |
0.000000000396 |
0.000000000397 |
335919 USDT |
| AIXBT/USDT |
0.0247 |
0.0247 |
0.0248 |
335241 USDT |
| YFI/USDT |
2586.74 |
2573.28 |
2585.6 |
335087 USDT |
| PHB/USDT |
0.0869 |
0.0866 |
0.0879 |
334005 USDT |
| ZEUS/USDT |
0.0084 |
0.0081 |
0.0087 |
325650 USDT |
| RESOLV/USDT |
0.0382 |
0.0382 |
0.0385 |
320698 USDT |
| ORDI/USDT |
2.4394 |
2.4371 |
2.4416 |
315725 USDT |
| APE/USDT |
0.0895 |
0.0894 |
0.0897 |
312871 USDT |
| ACH/USDT |
0.005895 |
0.005871 |
0.005901 |
308042 USDT |
| MOVE/USDT |
0.0182 |
0.0182 |
0.0185 |
308010 USDT |
| TOP/USDT |
0.0000697 |
0.0000687 |
0.0000698 |
293324 USDT |
| CFX/USDT |
0.05447 |
0.05446 |
0.05449 |
291385 USDT |
| CELO/USDT |
0.0832 |
0.0832 |
0.0844 |
284438 USDT |
| NIL/USDT |
0.0343 |
0.0343 |
0.0344 |
281700 USDT |
| G/USDT |
0.00385 |
0.00385 |
0.00386 |
278808 USDT |
| WL/USDT |
0.00862 |
0.00849 |
0.00876 |
278599 USDT |
| BRISE/USDT |
0.0000000253 |
0.0000000252 |
0.0000000253 |
256518 USDT |
| ARC/USDT |
0.0769 |
0.0768 |
0.0769 |
255806 USDT |
| STRK/USDT |
0.037 |
0.0366 |
0.0376 |
249519 USDT |
| SAROS/USDT |
0.0003863 |
0.000385 |
0.0003866 |
249494 USDT |
| ATOM/USDT |
1.7829 |
1.7825 |
1.7844 |
249412 USDT |
| AUDIO/USDT |
0.0171 |
0.0168 |
0.0172 |
232958 USDT |
| XR/USDT |
0.005228 |
0.005222 |
0.005234 |
231457 USDT |
| KAITO/USDT |
0.4027 |
0.4025 |
0.403 |
226016 USDT |
| S/USDT |
0.0426 |
0.0426 |
0.0427 |
222038 USDT |
| CTA/USDT |
0.0119 |
0.01184 |
0.0119 |
219485 USDT |
| NEO/USDT |
2.9 |
2.9 |
2.91 |
218912 USDT |
| SUSHI/USDT |
0.1959 |
0.1957 |
0.1959 |
212965 USDT |
| BB/USDT |
0.0244 |
0.0243 |
0.0245 |
208689 USDT |
| COTI/USDT |
0.014 |
0.0139 |
0.014 |
207708 USDT |
| VR/USDT |
0.001468 |
0.001465 |
0.00148725 |
206034 USDT |
| VINE/USDT |
0.0173 |
0.0173 |
0.0174 |
200268 USDT |
| ZEREBRO/USDT |
0.0092 |
0.0092 |
0.0093 |
198827 USDT |
| SCR/USDT |
0.0438 |
0.0437 |
0.0438 |
196454 USDT |
| MOVR/USDT |
1.2054 |
1.1962 |
1.216 |
193106 USDT |
| OP/USDT |
0.1148 |
0.1148 |
0.1149 |
189459 USDT |
| SWELL/USDT |
0.00118 |
0.00118 |
0.00119 |
186247 USDT |
| VELO/USDT |
0.003553 |
0.003552 |
0.003562 |
184354 USDT |
| BLUR/USDT |
0.0228 |
0.0228 |
0.0229 |
182815 USDT |
| WLD/USDT |
0.298 |
0.297 |
0.298 |
178205 USDT |
| AURORA/USDT |
0.02703 |
0.02689 |
0.02717 |
178089 USDT |
| EIGEN/USDT |
0.1673 |
0.1672 |
0.1675 |
175183 USDT |
| PCI/USDT |
0.05463 |
0.05461 |
0.05466 |
174790 USDT |
| MTL/USDT |
0.3032 |
0.283 |
0.3178 |
174068 USDT |
| WSDM/USDT |
0.0002706 |
0.0002696 |
0.0002742 |
166948 USDT |
| JUP/USDT |
0.1673 |
0.1673 |
0.1674 |
164345 USDT |
| BONK/USDT |
0.0000060054 |
0.0000060094 |
0.0000060147 |
160926 USDT |
| LSK/USDT |
0.1298 |
0.1286 |
0.1302 |
156941 USDT |
| VSYS/USDT |
0.000232 |
0.0002319 |
0.0002322 |
155744 USDT |
| POL/USDT |
0.0864 |
0.0864 |
0.0865 |
154036 USDT |
| NEWT/USDT |
0.069 |
0.0693 |
0.0694 |
153525 USDT |
| SATS/USDT |
0.000000011 |
0.000000011 |
0.0000000111 |
143322 USDT |
| LF/USDT |
0.00004194 |
0.0000414 |
0.00004194 |
139568 USDT |
| AUCTION/USDT |
4.763 |
4.7352 |
4.7736 |
129475 USDT |
| SHIB/USDT |
0.00000603 |
0.00000603 |
0.00000604 |
127496 USDT |
| SWFTC/USDT |
0.0033891 |
0.0033765 |
0.0033958 |
127379 USDT |
| STEEM/USDT |
0.0581 |
0.0583 |
0.0584 |
126485 USDT |
| PNUT/USDT |
0.0428 |
0.0427 |
0.0428 |
121544 USDT |
| COOKIE/USDT |
0.0168 |
0.0167 |
0.0168 |
116153 USDT |
| TST/USDT |
0.0084 |
0.0084 |
0.0085 |
116030 USDT |
| U/USDT |
0.9996 |
0.9996 |
0.9997 |
114028 USDT |
| AAVE/USDT |
95.0686 |
95.0587 |
95.1204 |
110476 USDT |
| CETUS/USDT |
0.0199 |
0.0198 |
0.02 |
106012 USDT |
| ENA/USDT |
0.09708 |
0.09689 |
0.09715 |
105178 USDT |
| KCT/USDT |
0.001325 |
0.0013225 |
0.0013518 |
97305 USDT |
| BICO/USDT |
0.0228 |
0.0227 |
0.0228 |
89630 USDT |
| USDP/USDT |
0.9994 |
0.9971 |
1.002 |
87347 USDT |
| AL/USDT |
0.0031 |
0.00308 |
0.00311 |
84102 USDT |
| TLOS/USDT |
0.01035 |
0.01033 |
0.01036 |
83964 USDT |
| ETN/USDT |
0.0009579 |
0.000957 |
0.0009588 |
82406 USDT |
| OXT/USDT |
0.0116 |
0.0115 |
0.0117 |
76568 USDT |
| BANANA/USDT |
3.532 |
3.5293 |
3.5348 |
76244 USDT |
| MPLX/USDT |
0.0303 |
0.03 |
0.0304 |
74958 USDT |
| PUSH/USDT |
0.01183 |
0.01179 |
0.01185 |
74669 USDT |
| LMWR/USDT |
0.0208 |
0.0208 |
0.0209 |
69465 USDT |
| LUNA/USDT |
0.0565 |
0.0565 |
0.0566 |
67676 USDT |
| NAKA/USDT |
0.0584 |
0.0582 |
0.0585 |
65157 USDT |
| GTAI/USDT |
0.02298 |
0.02297 |
0.02301 |
64935 USDT |
| VINU/USDT |
0.000000003852 |
0.00000000385 |
0.000000003854 |
63395 USDT |
| MBOX/USDT |
0.0123 |
0.0123 |
0.0124 |
60463 USDT |
| ENJ/USDT |
0.0302 |
0.0306 |
0.03067 |
59579 USDT |
| XFI/USDT |
0.03738 |
0.03735 |
0.03738 |
55385 USDT |
| LAT/USDT |
0.001368 |
0.001363 |
0.001374 |
52255 USDT |
| FLOW/USDT |
0.03226 |
0.032255 |
0.032391 |
50532 USDT |
| ICP/USDT |
2.55 |
2.55 |
2.56 |
50444 USDT |
| MAPO/USDT |
0.003313 |
0.003304 |
0.003313 |
50003 USDT |
| SPELL/USDT |
0.000159 |
0.00016 |
0.000161 |
47663 USDT |
| C98/USDT |
0.0209 |
0.0208 |
0.0215 |
44906 USDT |
| ETH/USDC |
2319.18 |
2316.72 |
2325.83 |
44000 USDC |
| ARTY/USDT |
0.0688 |
0.0686 |
0.0693 |
39851 USDT |
| ETC/USDT |
8.4447 |
8.507 |
8.5116 |
34956 USDT |
| OGN/USDT |
0.0219 |
0.0218 |
0.022 |
33220 USDT |
| BTC/USDC |
73653.74 |
73687.4 |
73742.55 |
29768 USDC |
| TT/USDT |
0.000854 |
0.00086 |
0.000885 |
29258 USDT |
| YGG/USDT |
0.0387 |
0.0386 |
0.0388 |
27938 USDT |
| W/USDT |
0.0131 |
0.013 |
0.0132 |
26111 USDT |
| ROUTE/USDT |
0.000951 |
0.000941 |
0.000956 |
21269 USDT |
| CTSI/USDT |
0.0298 |
0.0294 |
0.0312 |
20636 USDT |
| POLYX/USDT |
0.0498 |
0.0498 |
0.0499 |
19828 USDT |
| GAME2/USDT |
0.001378 |
0.001378 |
0.001385 |
18643 USDT |
| MCRT/USDT |
0.0001185 |
0.0001175 |
0.0001192 |
18390 USDT |
| SEI/USDT |
0.0567 |
0.0568 |
0.0569 |
16017 USDT |
| IDEX/USDT |
0.00226 |
0.00223 |
0.00229 |
15363 USDT |
| KAIA/USDT |
0.0476 |
0.0474 |
0.0478 |
13806 USDT |
| SOLV/USDT |
0.0041 |
0.0041 |
0.00414 |
11963 USDT |
| APT/USDT |
0.8737 |
0.8733 |
0.8738 |
10236 USDT |
| SYS/USDT |
0.011 |
0.0111 |
0.0113 |
9851 USDT |
| ZRO/USDT |
1.9977 |
1.9986 |
2.0063 |
9683 USDT |
| ALI/USDT |
0.001478 |
0.001482 |
0.001493 |
9478 USDT |
| CORE/USDT |
0.028239 |
0.028076 |
0.028239 |
8592 USDT |
| REZ/USDT |
0.00369 |
0.0037 |
0.00399 |
7811 USDT |
| TNSR/USDT |
0.0409 |
0.0408 |
0.0409 |
7022 USDT |
| BOME/USDT |
0.000401 |
0.000401 |
0.000402 |
5608 USDT |
| PYTH/USDT |
0.045712 |
0.04555 |
0.045664 |
5218 USDT |
| IO/USDT |
0.1025 |
0.1026 |
0.1029 |
5181 USDT |
| FET/USDT |
0.2444 |
0.2436 |
0.2444 |
5027 USDT |
| NKN/USDT |
0.00787 |
0.007856 |
0.007904 |
4792 USDT |
| WAXP/USDT |
0.006559 |
0.006612 |
0.006706 |
4486 USDT |
| SAFE/USDT |
0.1386 |
0.1411 |
0.1424 |
4176 USDT |
| ELA/USDT |
0.4473 |
0.445 |
0.4496 |
4068 USDT |
| USTC/USDT |
0.00496 |
0.00496 |
0.00501 |
3503 USDT |
| LUNC/USDT |
0.0000418 |
0.00004141 |
0.00004192 |
3423 USDT |
| WOO/USDT |
0.01751 |
0.01751 |
0.01819 |
3407 USDT |
| U/USDC |
0.9996 |
0.9996 |
1.0005 |
3209 USDC |
| QUICKSWAP-NEW/USDT |
0.007777 |
0.008555 |
0.0102 |
2774 USDT |
| EUROC/USDT |
1.1751 |
1.1741 |
1.1998 |
2289 USDT |
| ZIG/USDT |
0.029503 |
0.029065 |
0.029928 |
2223 USDT |
| BAL/USDT |
0.171 |
0.1606 |
0.1796 |
2069 USDT |
| SWAP/USDT |
0.0494 |
0.0492 |
0.0497 |
1718 USDT |
| ETHFI/USDT |
0.4482 |
0.4472 |
0.4481 |
1571 USDT |
| RUNE/USDT |
0.3998 |
0.4038 |
0.405 |
1242 USDT |
| NUM/USDT |
0.004378 |
0.004353 |
0.004562 |
1212 USDT |
| GLMR/USDT |
0.0111 |
0.011 |
0.0112 |
1171 USDT |
| POND/USDT |
0.002226 |
0.002279 |
0.002283 |
756 USDT |
| OAS/USDT |
0.0008 |
0.00055 |
0.0008 |
744 USDT |
| GHST/USDT |
0.0949 |
0.0852 |
0.0878 |
728 USDT |
| KIMA/USDT |
0.0114 |
0.011 |
0.0121 |
725 USDT |
| METIS/USDT |
3.1554 |
3.0938 |
5.6154 |
638 USDT |
| MEME/USDT |
0.000521 |
0.000522 |
0.000524 |
609 USDT |
| CAT/USDT |
0.00000166 |
0.00000166 |
0.00000167 |
496 USDT |
| RSR/USDT |
0.001501 |
0.001515 |
0.001591 |
445 USDT |
| JTO/USDT |
0.3047 |
0.302 |
0.309 |
420 USDT |
| DEGEN/USDT |
0.000744 |
0.000735 |
0.000758 |
403 USDT |
| GMT/USDT |
0.0108 |
0.0109 |
0.0111 |
282 USDT |
| KLV/USDT |
0.000848 |
0.000972 |
0.0017 |
279 USDT |
| CHR/USDT |
0.017299 |
0.017174 |
0.017568 |
277 USDT |
| DYM/USDT |
0.019 |
0.019 |
0.0239 |
228 USDT |
| SAGA/USDT |
0.0281 |
0.0286 |
0.0287 |
223 USDT |
| STG/USDT |
0.2125 |
0.2123 |
0.2151 |
205 USDT |
| SXP/USDT |
0.002899 |
0.0019 |
0.00261 |
202 USDT |
| PORTAL/USDT |
0.00843 |
0.00501 |
0.02969 |
195 USDT |
| SFUND/USDT |
0.0083 |
0.0104 |
0.045 |
179 USDT |
| IOTX/USDT |
0.004699 |
0.004682 |
0.004734 |
167 USDT |
| BEBE/USDT |
0.00000219 |
0.00000113 |
0.00000219 |
123 USDT |
| SUPER/USDT |
0.1144 |
0.1151 |
0.1158 |
108 USDT |
| GODS/USDT |
0.0311 |
0.0314 |
0.0321 |
99 USDT |
| RDNT/USDT |
0.0023 |
0.0023 |
0.00346 |
90 USDT |
| PRCL/USDT |
0.0122 |
0.0127 |
0.0171 |
71 USDT |
| FLR/USDT |
0.0079 |
0.0077 |
0.0079 |
66 USDT |
| HFT/USDT |
0.0142 |
0.0138 |
0.015 |
62 USDT |
| MAVIA/USDT |
0.0292 |
0.0289 |
0.0328 |
37 USDT |
| UXLINK/USDT |
0.00126 |
0.00143 |
0.0022 |
33 USDT |
| ASTR/USDT |
0.007802 |
0.007716 |
0.007837 |
33 USDT |
| ACE/USDT |
0.1194 |
0.1161 |
0.1242 |
30 USDT |
| SUKU/USDT |
0.0055 |
0.0054 |
0.0079 |
24 USDT |
| LRC/USDT |
0.0169 |
0.0163 |
0.0167 |
22 USDT |
| FORTH/USDT |
0.278 |
0.233 |
0.277 |
20 USDT |
| A2Z/USDT |
0.000134 |
0.000083 |
0.000121 |
11 USDT |
| FUSE/USDT |
0.00301 |
0.00288 |
0.003 |
10 USDT |
| HIVE/USDT |
0.0593 |
0.0595 |
0.0646 |
2 USDT |
| ETH/BTC |
0.031483 |
0.031437 |
0.031458 |
2 BTC |
| NEIROETH/USDT |
0.000501 |
0.000501 |
0.0009 |
2 USDT |
| TRX/ETH |
0.00013777 |
0.00013784 |
0.0001382 |
1 ETH |
| EURR/USDT |
1.1729 |
1.1685 |
1.1729 |
1 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1 |
1 ETH |
| CXT/USDT |
0.004503 |
0.004504 |
0.004805 |
1 USDT |
| SOL/BTC |
0.00116233 |
0.00116325 |
0.00116531 |
1 BTC |
| LTC/BTC |
0.000754 |
0.000753 |
0.000754 |
0 BTC |
| XRP/BTC |
0.000018541 |
0.000018533 |
0.00001858 |
0 BTC |
| TRX/BTC |
0.0000043462 |
0.0000043352 |
0.0000043456 |
0 BTC |
| ADA/BTC |
0.0000034 |
0.00000343 |
0.00000345 |
0 BTC |
| DOGE/BTC |
0.0000012732 |
0.0000012767 |
0.0000012908 |
0 BTC |