- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDD/USDT |
1 |
0.99999 |
1 |
54188706 USDT |
| BTC/USDT |
62228.13 |
62208.4 |
62213.49 |
52911500 USDT |
| HTX/USDT |
0.000001764 |
0.000001764 |
0.000001765 |
22152991 USDT |
| ETH/USDT |
1634.26 |
1634.08 |
1634.1 |
18614914 USDT |
| APEPE/USDT |
0.0000010497 |
0.0000010498 |
0.0000010499 |
17238359 USDT |
| WBT/USDT |
44.1839 |
44.0812 |
44.286 |
16793069 USDT |
| KITE/USDT |
0.19455 |
0.1931 |
0.19599 |
14841284 USDT |
| SUN/USDT |
0.017721 |
0.017677 |
0.017722 |
14129050 USDT |
| BILL/USDT |
0.075392 |
0.074716 |
0.076066 |
14062440 USDT |
| USDQ/USDT |
0.994 |
0.988 |
0.9999 |
12351173 USDT |
| ZEST/USDT |
0.293525 |
0.292557 |
0.294515 |
11779989 USDT |
| HYPE/USDT |
59.6588 |
59.3971 |
59.8805 |
10333874 USDT |
| FARTCOIN/USDT |
0.11341 |
0.11299 |
0.11385 |
8934042 USDT |
| MONAD/USDT |
0.021987 |
0.021867 |
0.022248 |
8860181 USDT |
| SUI/USDT |
0.7495 |
0.7487 |
0.7504 |
8642993 USDT |
| MEGA/USDT |
0.0556 |
0.0516 |
0.0597 |
8574302 USDT |
| AETHUSDT/USDT |
1.0001 |
1.0001 |
1.0004 |
8557229 USDT |
| LTC/USDT |
42.06 |
42.03 |
42.08 |
8530935 USDT |
| TON/USDT |
1.7338 |
1.7333 |
1.7365 |
8140884 USDT |
| GOMINING/USDT |
0.2616 |
0.26082 |
0.26239 |
7979592 USDT |
| JST/USDT |
0.079163 |
0.078733 |
0.079283 |
7660914 USDT |
| TRX/USDT |
0.327576 |
0.327206 |
0.327576 |
7036619 USDT |
| NEAR/USDT |
2.0566 |
2.0516 |
2.0576 |
6834034 USDT |
| BNB/USDT |
598.06 |
597.28 |
598.84 |
6688083 USDT |
| USDC/USDT |
1 |
1 |
1.0001 |
6586282 USDT |
| LINK/USDT |
7.738 |
7.7298 |
7.7354 |
6418464 USDT |
| BLEND/USDT |
0.0596 |
0.0589 |
0.0603 |
6320542 USDT |
| RAIN/USDT |
0.013318 |
0.01327 |
0.013332 |
6299421 USDT |
| PENGU/USDT |
0.00677 |
0.00676 |
0.00678 |
6257602 USDT |
| XMR/USDT |
308.21 |
308.2 |
308.4 |
6074368 USDT |
| XAUT/USDT |
4301.23 |
4301.23 |
4309.65 |
6060743 USDT |
| XLM/USDT |
0.207339 |
0.207151 |
0.207314 |
5696708 USDT |
| DASH/USDT |
36.76 |
36.75 |
37.13 |
5596750 USDT |
| ACTSOL/USDT |
0.00983 |
0.00968 |
0.00999 |
5582427 USDT |
| XYO/USDT |
0.003654 |
0.003645 |
0.003662 |
5575200 USDT |
| NXPC/USDT |
0.327 |
0.3213 |
0.3308 |
5197228 USDT |
| TRX/KGST |
28.4987 |
28.2883 |
28.7116 |
5103696 KGST |
| ZEC/USDT |
405.02 |
401.03 |
408.98 |
5072935 USDT |
| AVL/USDT |
0.02919 |
0.028 |
0.03041 |
5005528 USDT |
| VIRTUAL/USDT |
0.573 |
0.5719 |
0.5743 |
4920196 USDT |
| DBR/USDT |
0.01434 |
0.01421 |
0.01447 |
4873597 USDT |
| XDC/USDT |
0.029652 |
0.029507 |
0.029797 |
4851417 USDT |
| OPG/USDT |
0.1736 |
0.1724 |
0.1749 |
4672360 USDT |
| WSTUSDT/USDT |
1.107431 |
1.106285 |
1.108571 |
4650214 USDT |
| BTW/USDT |
0.061635 |
0.05829 |
0.064998 |
4581455 USDT |
| GIGGLE/USDT |
29.66 |
29.1 |
29.99 |
4472719 USDT |
| ALGO/USDT |
0.0931 |
0.0929 |
0.0934 |
4435950 USDT |
| EURQ/USDT |
1.1369 |
1.1288 |
1.1451 |
4390332 USDT |
| CTR/USDT |
0.014968 |
0.014895 |
0.01504 |
4384721 USDT |
| MNT/USDT |
0.5326 |
0.5278 |
0.5375 |
4331082 USDT |
| ALCH/USDT |
0.05879 |
0.05805 |
0.05957 |
4227283 USDT |
| BSV/USDT |
11.9894 |
11.9894 |
11.9895 |
4163899 USDT |
| OPN/USDT |
0.1271 |
0.1288 |
0.1289 |
4139915 USDT |
| BASED/USDT |
0.068715 |
0.068333 |
0.069098 |
4050510 USDT |
| PANTHER/USDT |
0.00502 |
0.00502 |
0.00503 |
3922769 USDT |
| OPEN/USDT |
0.2114 |
0.2099 |
0.239 |
3890280 USDT |
| 币安人生/USDT |
0.8191 |
0.8186 |
0.8263 |
3760032 USDT |
| BIO/USDT |
0.02792 |
0.02786 |
0.0281 |
3704617 USDT |
| ULTIMA/USDT |
2293.23 |
2292.28 |
2294.19 |
3623855 USDT |
| XCN/USDT |
0.00381 |
0.003716 |
0.003904 |
3543167 USDT |
| PYUSD/USDT |
1.0037 |
1.0036 |
1.0039 |
3517168 USDT |
| NFT/USDT |
0.0000002658 |
0.0000002651 |
0.0000002666 |
3499202 USDT |
| CARV/USDT |
0.038 |
0.0379 |
0.0381 |
3439377 USDT |
| SAHARA/USDT |
0.0368 |
0.03679 |
0.03702 |
3404142 USDT |
| ZBCN/USDT |
0.0026415 |
0.00263 |
0.0026531 |
3379272 USDT |
| ZEN/USDT |
4.4607 |
4.4001 |
4.4607 |
3305018 USDT |
| PLUME/USDT |
0.0119 |
0.01166 |
0.01191 |
3301122 USDT |
| CHIP/USDT |
0.030772 |
0.030539 |
0.030896 |
3266825 USDT |
| MANTA/USDT |
0.0811 |
0.081 |
0.0821 |
3151170 USDT |
| HAEDAL/USDT |
0.02274 |
0.0212 |
0.03102 |
3119050 USDT |
| GRASS/USDT |
0.3535 |
0.3535 |
0.3584 |
3035181 USDT |
| AWE/USDT |
0.05314 |
0.05313 |
0.05391 |
3034773 USDT |
| EDGE/USDT |
0.4578 |
0.4578 |
0.4742 |
3022915 USDT |
| TIA/USDT |
0.3157 |
0.314 |
0.3158 |
2977036 USDT |
| MLK/USDT |
0.0384 |
0.0378 |
0.039 |
2953124 USDT |
| XION/USDT |
0.1151 |
0.1105 |
0.1198 |
2945643 USDT |
| XTER/USDT |
0.00977 |
0.00976 |
0.00978 |
2942549 USDT |
| A8/USDT |
0.00734 |
0.00706 |
0.00759 |
2934825 USDT |
| VINE/USDT |
0.0107 |
0.0105 |
0.011 |
2934148 USDT |
| WAN/USDT |
0.0547 |
0.0543 |
0.0552 |
2933475 USDT |
| AGLD/USDT |
0.1957 |
0.1935 |
0.1968 |
2926319 USDT |
| MX/USDT |
1.7365 |
1.729 |
1.744 |
2899292 USDT |
| BRETT/USDT |
0.00546 |
0.00542 |
0.0055 |
2896790 USDT |
| MOCA/USDT |
0.00865 |
0.00845 |
0.00903 |
2889944 USDT |
| TAIKO/USDT |
0.0869 |
0.0865 |
0.0873 |
2886704 USDT |
| CFG/USDT |
0.1965 |
0.196 |
0.1969 |
2886687 USDT |
| GOAT/USDT |
0.0131 |
0.0129 |
0.0133 |
2879849 USDT |
| BAN/USDT |
0.06808 |
0.06619 |
0.06999 |
2873106 USDT |
| MELANIA/USDT |
0.073 |
0.0724 |
0.0737 |
2869982 USDT |
| GALA/USDT |
0.002595 |
0.002586 |
0.002603 |
2865405 USDT |
| MEMEFI/USDT |
0.000128 |
0.000124 |
0.000134 |
2856326 USDT |
| BAT/USDT |
0.0861 |
0.0855 |
0.0862 |
2818750 USDT |
| OG/USDT |
2.8215 |
2.7152 |
2.8847 |
2818240 USDT |
| CBK/USDT |
0.1978 |
0.1971 |
0.1986 |
2804232 USDT |
| TURBO/USDT |
0.00087426 |
0.00084705 |
0.00089367 |
2796013 USDT |
| JASMY/USDT |
0.004812 |
0.004748 |
0.00486 |
2782105 USDT |
| PROPY/USDT |
0.2854 |
0.2789 |
0.292 |
2775626 USDT |
| SPK/USDT |
0.01891 |
0.018886 |
0.019092 |
2738454 USDT |
| GAMEBASE/USDT |
0.0053 |
0.0051 |
0.0056 |
2715196 USDT |
| GUN/USDT |
0.006817 |
0.006454 |
0.0074 |
2692779 USDT |
| AR/USDT |
1.9691 |
1.9561 |
2.0038 |
2685271 USDT |
| BTT/USDT |
0.0000002708 |
0.0000002699 |
0.000000272 |
2674288 USDT |
| HBAR/USDT |
0.081287 |
0.080329 |
0.081288 |
2652761 USDT |
| CAKE/USDT |
1.261 |
1.2451 |
1.27 |
2633795 USDT |
| DOGE/USDT |
0.084812 |
0.084836 |
0.084837 |
2621211 USDT |
| NEXO/USDT |
0.7576 |
0.7575 |
0.7652 |
2606654 USDT |
| ID/USDT |
0.0265 |
0.0262 |
0.0266 |
2598203 USDT |
| CHECK/USDT |
0.05779 |
0.05778 |
0.05781 |
2597409 USDT |
| WARD/USDT |
0.008015 |
0.007954 |
0.008008 |
2594113 USDT |
| MIRA/USDT |
0.0612 |
0.0569 |
0.0612 |
2583609 USDT |
| SENT/USDT |
0.012797 |
0.012719 |
0.012879 |
2570896 USDT |
| 龙虾/USDT |
0.010305 |
0.010283 |
0.010369 |
2567852 USDT |
| FIL/USDT |
0.7598 |
0.7588 |
0.7606 |
2562744 USDT |
| AVA/USDT |
0.1816 |
0.1813 |
0.182 |
2559098 USDT |
| AZTEC/USDT |
0.016148 |
0.015779 |
0.016516 |
2558136 USDT |
| UP/USDT |
0.064485 |
0.060639 |
0.068371 |
2555071 USDT |
| BROCCOLI/USDT |
0.010749 |
0.01003 |
0.011466 |
2551682 USDT |
| US/USDT |
0.008458 |
0.00794 |
0.008984 |
2551626 USDT |
| SUNDOG/USDT |
0.00494 |
0.00485 |
0.00503 |
2551502 USDT |
| KAS/USDT |
0.031025 |
0.030652 |
0.031404 |
2550956 USDT |
| SQD/USDT |
0.0317 |
0.0306 |
0.0326 |
2548298 USDT |
| 人生K线/USDT |
0.000411 |
0.000372 |
0.000452 |
2546972 USDT |
| FB/USDT |
0.3887 |
0.385 |
0.3925 |
2544177 USDT |
| STABLE/USDT |
0.03423 |
0.033782 |
0.034795 |
2542715 USDT |
| 我踏马来了/USDT |
0.008593 |
0.008335 |
0.008849 |
2539043 USDT |
| 老子/USDT |
0.000653 |
0.0006 |
0.000706 |
2537147 USDT |
| NODEOPS/USDT |
0.01151 |
0.01005 |
0.01299 |
2528969 USDT |
| HPOS10I/USDT |
0.012196 |
0.010504 |
0.013876 |
2527827 USDT |
| NPC/USDT |
0.005096 |
0.004756 |
0.005435 |
2525863 USDT |
| BLUM/USDT |
0.003025 |
0.003022 |
0.003056 |
2525594 USDT |
| PING/USDT |
0.001236 |
0.001173 |
0.0013 |
2521071 USDT |
| BLUAI/USDT |
0.012539 |
0.012646 |
0.012793 |
2520169 USDT |
| PAYAI/USDT |
0.005735 |
0.005707 |
0.005764 |
2516420 USDT |
| AO/USDT |
2.1628 |
2.0606 |
2.2661 |
2516306 USDT |
| 4/USDT |
0.00772 |
0.00661 |
0.00888 |
2512819 USDT |
| ELIZAOS/USDT |
0.000824 |
0.000797 |
0.000851 |
2512444 USDT |
| MORPHO/USDT |
1.6984 |
1.6973 |
1.748 |
2508943 USDT |
| HANA/USDT |
0.031265 |
0.031265 |
0.032017 |
2507726 USDT |
| WIN/USDT |
0.00001723 |
0.00001712 |
0.00001729 |
2506943 USDT |
| APR/USDT |
0.2296 |
0.2177 |
0.2416 |
2500932 USDT |
| VSN/USDT |
0.03014 |
0.02906 |
0.03065 |
2493678 USDT |
| HSK/USDT |
0.0899 |
0.0851 |
0.0947 |
2493262 USDT |
| GRIFFAIN/USDT |
0.0081 |
0.008 |
0.0081 |
2485754 USDT |
| NIL/USDT |
0.0394 |
0.0394 |
0.0397 |
2422097 USDT |
| XMN/USDT |
0.002968 |
0.002939 |
0.002968 |
2415935 USDT |
| M/USDT |
3.138748 |
3.104989 |
3.172269 |
2412824 USDT |
| XRP/USDT |
1.14638 |
1.14631 |
1.14753 |
2405276 USDT |
| ORCA/USDT |
1.0297 |
1.0246 |
1.037 |
2393485 USDT |
| OSMO/USDT |
0.0491 |
0.0483 |
0.0496 |
2388725 USDT |
| B2/USDT |
0.4797 |
0.4791 |
0.4805 |
2365587 USDT |
| INJ/USDT |
5.2796 |
5.2191 |
5.3054 |
2342598 USDT |
| GRT/USDT |
0.0208 |
0.019661 |
0.020843 |
2337600 USDT |
| SIS/USDT |
0.0146 |
0.0143 |
0.015 |
2330198 USDT |
| BEAT/USDT |
2.9399 |
2.7996 |
3.0792 |
2309006 USDT |
| GWEI/USDT |
0.130207 |
0.129133 |
0.131277 |
2286085 USDT |
| BNKR/USDT |
0.0005253 |
0.00050204 |
0.00054842 |
2281526 USDT |
| LIT/USDT |
1.3809 |
1.3746 |
1.3918 |
2276350 USDT |
| ELSA/USDT |
0.0454 |
0.0444 |
0.0464 |
2270420 USDT |
| SKR/USDT |
0.00932 |
0.008897 |
0.009744 |
2269756 USDT |
| INX/USDT |
0.006599 |
0.006111 |
0.007063 |
2265936 USDT |
| STRX/USDT |
0.42763 |
0.38503 |
0.47069 |
2261435 USDT |
| RAY/USDT |
0.5776 |
0.5715 |
0.5819 |
2256682 USDT |
| ORDER/USDT |
0.0388 |
0.0387 |
0.039 |
2256295 USDT |
| BIRB/USDT |
0.0759 |
0.0763 |
0.0767 |
2247987 USDT |
| RATS/USDT |
0.0000263 |
0.00002581 |
0.0000268 |
2227194 USDT |
| SNEK/USDT |
0.000302 |
0.000301 |
0.000304 |
2223089 USDT |
| ZAMA/USDT |
0.02964 |
0.029492 |
0.02979 |
2212422 USDT |
| GAIN/USDT |
0.001479 |
0.001427 |
0.001532 |
2178244 USDT |
| CUDIS/USDT |
0.005439 |
0.00512 |
0.005731 |
2175809 USDT |
| HOLOWORLD/USDT |
0.0582 |
0.05801 |
0.05841 |
2162805 USDT |
| THETA/USDT |
0.1518 |
0.1514 |
0.152 |
2155930 USDT |
| MANYU/USDT |
0.000000004467 |
0.000000004413 |
0.000000004522 |
2153058 USDT |
| ASTER/USDT |
0.6351 |
0.6341 |
0.6362 |
2151608 USDT |
| ME/USDT |
0.0598 |
0.0597 |
0.06 |
2145851 USDT |
| BOBA/USDT |
0.0231 |
0.02221 |
0.024 |
2109462 USDT |
| TST/USDT |
0.0138 |
0.0138 |
0.0141 |
2109241 USDT |
| HPP/USDT |
0.041223 |
0.037475 |
0.044845 |
2093175 USDT |
| CC/USDT |
0.1656 |
0.165 |
0.1663 |
2092962 USDT |
| CRV/USDT |
0.1931 |
0.1916 |
0.1949 |
2082522 USDT |
| PNUT/USDT |
0.0419 |
0.0411 |
0.042 |
2079768 USDT |
| GENIUS/USDT |
0.4292 |
0.4279 |
0.4345 |
2079256 USDT |
| ACN/USDT |
0.007127 |
0.007119 |
0.007135 |
2078364 USDT |
| SKY/USDT |
0.056775 |
0.056161 |
0.057334 |
2078336 USDT |
| ARC/USDT |
0.0834 |
0.0831 |
0.0837 |
2061665 USDT |
| SKYAI/USDT |
0.232293 |
0.226061 |
0.238527 |
2049235 USDT |
| BLUE/USDT |
0.0116 |
0.0111 |
0.0122 |
2029782 USDT |
| 1INCH/USDT |
0.069362 |
0.069085 |
0.069924 |
1997616 USDT |
| RIVER/USDT |
5.3315 |
5.3316 |
5.341 |
1996918 USDT |
| REQ/USDT |
0.0558 |
0.0551 |
0.0565 |
1975135 USDT |
| XTZ/USDT |
0.2493 |
0.2435 |
0.257 |
1957096 USDT |
| TWT/USDT |
0.3686 |
0.3665 |
0.3708 |
1946067 USDT |
| XCH/USDT |
2.2114 |
2.2069 |
2.2188 |
1925261 USDT |
| RONIN/USDT |
0.0642 |
0.0641 |
0.0646 |
1924870 USDT |
| AVNT/USDT |
0.1015 |
0.101 |
0.1023 |
1923669 USDT |
| CTC/USDT |
0.0893 |
0.0888 |
0.0895 |
1923429 USDT |
| BANK/USDT |
0.041176 |
0.041017 |
0.041562 |
1915245 USDT |
| ONT/USDT |
0.0466 |
0.0464 |
0.0471 |
1909812 USDT |
| NIGHT/USDT |
0.02934 |
0.02902 |
0.02945 |
1905889 USDT |
| L3/USDT |
0.00686 |
0.0067 |
0.00704 |
1896431 USDT |
| S/USDT |
0.0303 |
0.0294 |
0.0313 |
1891954 USDT |
| SAND/USDT |
0.052676 |
0.052336 |
0.053647 |
1883158 USDT |
| EDGEN/USDT |
0.00143 |
0.00135 |
0.00143 |
1876926 USDT |
| WAVES/USDT |
0.2623 |
0.2589 |
0.2659 |
1858825 USDT |
| KRRX/USDT |
0.0694 |
0.0664 |
0.0725 |
1858744 USDT |
| TREE/USDT |
0.0453 |
0.0442 |
0.0454 |
1856103 USDT |
| ARPA/USDT |
0.008366 |
0.00833 |
0.008367 |
1843416 USDT |
| WELL/USDT |
0.003674 |
0.003635 |
0.003713 |
1837115 USDT |
| HOUSE/USDT |
0.001748 |
0.001593 |
0.001905 |
1836549 USDT |
| CHILLGUY/USDT |
0.00831 |
0.00807 |
0.00857 |
1836311 USDT |
| AIC/USDT |
0.02493 |
0.02364 |
0.02621 |
1830896 USDT |
| ALLO/USDT |
0.3075 |
0.3021 |
0.3348 |
1816027 USDT |
| FHE/USDT |
0.01787 |
0.01783 |
0.01791 |
1808445 USDT |
| VET/USDT |
0.004844 |
0.004823 |
0.004867 |
1800443 USDT |
| UFD/USDT |
0.012269 |
0.01128 |
0.013252 |
1783200 USDT |
| PARTI/USDT |
0.0558 |
0.05579 |
0.05631 |
1783024 USDT |
| LVVA/USDT |
0.0006176 |
0.0005466 |
0.00069 |
1782675 USDT |
| TRB/USDT |
13.142 |
13.0988 |
13.1447 |
1780383 USDT |
| XVG/USDT |
0.00263 |
0.00245 |
0.002631 |
1774773 USDT |
| DELOREAN/USDT |
0.000534 |
0.0005333 |
0.000536 |
1769293 USDT |
| MAY/USDT |
0.00427 |
0.00422 |
0.004322 |
1768096 USDT |
| CGPT/USDT |
0.02032 |
0.01951 |
0.02129 |
1763490 USDT |
| BARD/USDT |
0.1555 |
0.1555 |
0.1563 |
1757737 USDT |
| ERA/USDT |
0.1 |
0.0993 |
0.1012 |
1746061 USDT |
| ACH/USDT |
0.005281 |
0.005251 |
0.005323 |
1720447 USDT |
| KSM/USDT |
3.7068 |
3.5923 |
3.9351 |
1711986 USDT |
| TORN/USDT |
5.6238 |
5.6101 |
5.6375 |
1704543 USDT |
| LUNA/USDT |
0.0506 |
0.0495 |
0.0526 |
1684901 USDT |
| ES/USDT |
0.0642 |
0.0546 |
0.0738 |
1678991 USDT |
| DUSK/USDT |
0.0918 |
0.0916 |
0.0924 |
1677579 USDT |
| ONDO/USDT |
0.344408 |
0.344244 |
0.345025 |
1677181 USDT |
| PUMP/USDT |
0.001532 |
0.001498 |
0.001533 |
1675058 USDT |
| PROVE/USDT |
0.182 |
0.1774 |
0.1822 |
1663325 USDT |
| DEXE/USDT |
15.6169 |
13.8017 |
17.1 |
1649613 USDT |
| GAS/USDT |
1.1263 |
1.1233 |
1.1262 |
1644808 USDT |
| SOMI/USDT |
0.1146 |
0.1104 |
0.1152 |
1635502 USDT |
| ROBO/USDT |
0.020286 |
0.020236 |
0.020435 |
1626459 USDT |
| ATH/USDT |
0.00436 |
0.00434 |
0.00438 |
1622054 USDT |
| LISTA/USDT |
0.0522 |
0.0518 |
0.0523 |
1621532 USDT |
| PENDLE/USDT |
1.2507 |
1.2455 |
1.2559 |
1617145 USDT |
| ZRX/USDT |
0.0831 |
0.0826 |
0.0838 |
1601413 USDT |
| MINA/USDT |
0.0428 |
0.0427 |
0.043 |
1597208 USDT |
| ESP/USDT |
0.0679 |
0.0678 |
0.068 |
1590517 USDT |
| FLOKI/USDT |
0.00002449 |
0.00002447 |
0.00002451 |
1580462 USDT |
| COQ/USDT |
0.0000001026 |
0.0000001 |
0.0000001052 |
1574901 USDT |
| OBT/USDT |
0.000533 |
0.000512 |
0.000555 |
1572831 USDT |
| WAXL/USDT |
0.04149 |
0.0413 |
0.04169 |
1568117 USDT |
| VELO/USDT |
0.003483 |
0.003383 |
0.003589 |
1566998 USDT |
| CTX/USDT |
0.3427 |
0.2812 |
0.405 |
1565045 USDT |
| AVAX/USDT |
6.7023 |
6.6914 |
6.7063 |
1564980 USDT |
| ZEREBRO/USDT |
0.0235 |
0.0231 |
0.0241 |
1563106 USDT |
| ADA/USDT |
0.162622 |
0.162564 |
0.162674 |
1561391 USDT |
| NOM/USDT |
0.001805 |
0.001779 |
0.001814 |
1557652 USDT |
| GT/USDT |
6.2569 |
6.1819 |
6.3318 |
1553552 USDT |
| ELON/USDT |
0.00000002913 |
0.000000029 |
0.00000002927 |
1546866 USDT |
| ZKC/USDT |
0.0501 |
0.0492 |
0.0532 |
1540111 USDT |
| LINEA/USDT |
0.002528 |
0.00251 |
0.002535 |
1506506 USDT |
| PUFFER/USDT |
0.0148 |
0.0146 |
0.015 |
1500360 USDT |
| MANTRA/USDT |
0.007104 |
0.007062 |
0.007163 |
1497038 USDT |
| SNT/USDT |
0.007282 |
0.007195 |
0.00737 |
1494275 USDT |
| SBD/USDT |
0.3983 |
0.3798 |
0.4167 |
1492188 USDT |
| MOVR/USDT |
1.2716 |
1.2629 |
1.2803 |
1484741 USDT |
| LDO/USDT |
0.2667 |
0.2652 |
0.2683 |
1476743 USDT |
| LQTY/USDT |
0.2 |
0.199 |
0.2019 |
1464517 USDT |
| MERL/USDT |
0.0224 |
0.0202 |
0.0237 |
1458642 USDT |
| BREV/USDT |
0.0798 |
0.0795 |
0.0805 |
1442235 USDT |
| ENSO/USDT |
0.5713 |
0.566 |
0.5721 |
1430888 USDT |
| IOST/USDT |
0.00081 |
0.000808 |
0.000811 |
1429132 USDT |
| PAAL/USDT |
0.0061 |
0.0059 |
0.0065 |
1399096 USDT |
| WLD/USDT |
0.482 |
0.48 |
0.483 |
1392453 USDT |
| ZBT/USDT |
0.1336 |
0.121 |
0.1371 |
1316694 USDT |
| EPIC/USDT |
0.7138 |
0.7087 |
0.7191 |
1313862 USDT |
| ARG/USDT |
0.386 |
0.3806 |
0.3915 |
1306733 USDT |
| AUDIO/USDT |
0.0159 |
0.0145 |
0.0162 |
1300816 USDT |
| DIA/USDT |
0.1236 |
0.1219 |
0.1238 |
1293419 USDT |
| PHA/USDT |
0.034018 |
0.032087 |
0.034027 |
1289235 USDT |
| MOODENG/USDT |
0.0383 |
0.03816 |
0.03831 |
1271663 USDT |
| CYBER/USDT |
0.3585 |
0.3536 |
0.3619 |
1261622 USDT |
| CLANKER/USDT |
14.0633 |
13.0006 |
14.5873 |
1255951 USDT |
| CHZ/USDT |
0.025235 |
0.025235 |
0.025617 |
1252045 USDT |
| ANKR/USDT |
0.003855 |
0.003831 |
0.003878 |
1247191 USDT |
| CVX/USDT |
1.22 |
1.2199 |
1.2398 |
1242079 USDT |
| MANA/USDT |
0.068 |
0.0667 |
0.0687 |
1239184 USDT |
| TOWNS/USDT |
0.002246 |
0.002212 |
0.00226 |
1235253 USDT |
| BANANAS31/USDT |
0.010732 |
0.010653 |
0.010733 |
1231236 USDT |
| WIF/USDT |
0.1585 |
0.1584 |
0.1586 |
1225888 USDT |
| UNI/USDT |
2.5132 |
2.5132 |
2.5155 |
1221491 USDT |
| XAN/USDT |
0.00809 |
0.00783 |
0.00816 |
1220605 USDT |
| SFP/USDT |
0.225 |
0.2157 |
0.2298 |
1212246 USDT |
| POL/USDT |
0.0794 |
0.0792 |
0.0795 |
1210276 USDT |
| MNDE/USDT |
0.01745 |
0.01605 |
0.01887 |
1205109 USDT |
| LWA/USDT |
0.00312 |
0.0027 |
0.00358 |
1201519 USDT |
| SYRUP/USDT |
0.1299 |
0.1289 |
0.1332 |
1198895 USDT |
| POWR/USDT |
0.0493 |
0.049 |
0.0496 |
1198151 USDT |
| FITFI/USDT |
0.000296 |
0.000234 |
0.000358 |
1197860 USDT |
| HOME/USDT |
0.03296 |
0.03292 |
0.03517 |
1196915 USDT |
| HYDRO PROTOCOL/USDT |
0.000325 |
0.00025 |
0.000326 |
1196575 USDT |
| SPA/USDT |
0.002456 |
0.002194 |
0.00272 |
1188154 USDT |
| GLM/USDT |
0.1105 |
0.1103 |
0.1107 |
1163014 USDT |
| ZETA/USDT |
0.0358 |
0.0357 |
0.036 |
1162823 USDT |
| TRAC/USDT |
0.3314 |
0.3202 |
0.3429 |
1143433 USDT |
| BFC/USDT |
0.0125 |
0.01234 |
0.01268 |
1140150 USDT |
| MOG/USDT |
0.0000001071 |
0.0000001057 |
0.0000001086 |
1137526 USDT |
| NYM/USDT |
0.0189 |
0.0186 |
0.0193 |
1136773 USDT |
| AIXBT/USDT |
0.022 |
0.0219 |
0.0221 |
1114370 USDT |
| DYDX/USDT |
0.1423 |
0.1422 |
0.1427 |
1108309 USDT |
| WMTX/USDT |
0.0409 |
0.0404 |
0.0415 |
1104534 USDT |
| REEF/USDT |
0.000067 |
0.000065 |
0.000071 |
1094213 USDT |
| IR/USDT |
0.0173 |
0.017 |
0.0177 |
1093782 USDT |
| CLORE/USDT |
0.001612 |
0.001605 |
0.001619 |
1093776 USDT |
| ADX/USDT |
0.0548 |
0.0548 |
0.0563 |
1080036 USDT |
| TLM/USDT |
0.001133 |
0.001023 |
0.001398 |
1078624 USDT |
| AXS/USDT |
0.934 |
0.924 |
0.9341 |
1068142 USDT |
| FF/USDT |
0.09447 |
0.09332 |
0.09456 |
1062650 USDT |
| BABY/USDT |
0.016629 |
0.016383 |
0.017863 |
1062044 USDT |
| STETH/USDT |
1630.63 |
1617.48 |
1643.97 |
1059774 USDT |
| FTT/USDT |
0.237 |
0.2339 |
0.2399 |
1057792 USDT |
| RACA/USDT |
0.0000136 |
0.0000132 |
0.0000141 |
1057344 USDT |
| A/USDT |
0.0626 |
0.0616 |
0.0627 |
1057275 USDT |
| BABYDOGE/USDT |
0.000000000336 |
0.000000000335 |
0.000000000338 |
1055873 USDT |
| AIOZ/USDT |
0.0574 |
0.057 |
0.0578 |
1054808 USDT |
| DKA/USDT |
0.004009 |
0.003788 |
0.004232 |
1044042 USDT |
| BONE/USDT |
0.0494 |
0.045 |
0.054 |
1041612 USDT |
| XVS/USDT |
2.3394 |
2.2646 |
2.3417 |
1038802 USDT |
| NEWT/USDT |
0.0552 |
0.0546 |
0.0557 |
1029972 USDT |
| OBOL/USDT |
0.004 |
0.003821 |
0.004195 |
1024169 USDT |
| CAMP/USDT |
0.000983 |
0.000961 |
0.00102 |
1020044 USDT |
| BERA/USDT |
0.2435 |
0.2404 |
0.2438 |
1019687 USDT |
| SOON/USDT |
0.1671 |
0.167 |
0.1671 |
1010385 USDT |
| AMP/USDT |
0.000534 |
0.000501 |
0.00056 |
1005281 USDT |
| STO/USDT |
0.05199 |
0.05183 |
0.05215 |
1004931 USDT |
| ETC/USDT |
7.0487 |
7.021 |
7.0717 |
999401 USDT |
| ROCK/USDT |
0.00034937 |
0.00034936 |
0.0003494 |
992808 USDT |
| OXT/USDT |
0.0089 |
0.0078 |
0.01 |
989085 USDT |
| IP/USDT |
0.2854 |
0.2723 |
0.2987 |
986241 USDT |
| BETH/USDT |
1634.05 |
1625.09 |
1642.97 |
976013 USDT |
| VELODROME/USDT |
0.0113 |
0.0112 |
0.0115 |
963147 USDT |
| SCR/USDT |
0.0353 |
0.0322 |
0.0367 |
961630 USDT |
| RENDER/USDT |
1.6732 |
1.6511 |
1.6733 |
958401 USDT |
| ARB/USDT |
0.0818 |
0.0817 |
0.0819 |
955567 USDT |
| MAGIC/USDT |
0.0465 |
0.0462 |
0.0469 |
932983 USDT |
| SUSHI/USDT |
0.1713 |
0.1699 |
0.1713 |
917371 USDT |
| LAYER/USDT |
0.0631 |
0.0629 |
0.0643 |
915631 USDT |
| LPT/USDT |
1.8013 |
1.794 |
1.8104 |
911232 USDT |
| RVN/USDT |
0.004223 |
0.004063 |
0.004224 |
906537 USDT |
| OP/USDT |
0.0951 |
0.095 |
0.0953 |
905456 USDT |
| ENS/USDT |
4.6353 |
4.6355 |
4.7017 |
886291 USDT |
| RLC/USDT |
0.3402 |
0.3372 |
0.3442 |
879903 USDT |
| SHELL/USDT |
0.0262 |
0.0261 |
0.0273 |
875430 USDT |
| GMX/USDT |
4.6158 |
4.5701 |
4.7 |
868847 USDT |
| SEI/USDT |
0.0488 |
0.0485 |
0.0493 |
866443 USDT |
| MOLT/USDT |
0.00001019 |
0.00000963 |
0.00001075 |
862992 USDT |
| ALU/USDT |
0.004087 |
0.004085 |
0.00409 |
861832 USDT |
| KAVA/USDT |
0.0431 |
0.043 |
0.0433 |
860585 USDT |
| SKL/USDT |
0.004463 |
0.004442 |
0.00449 |
859919 USDT |
| CSPR/USDT |
0.002191 |
0.00212 |
0.002263 |
853020 USDT |
| MBX/USDT |
0.02838 |
0.02836 |
0.02841 |
852223 USDT |
| ORBS/USDT |
0.006624 |
0.005855 |
0.006623 |
849961 USDT |
| ELF/USDT |
0.0647 |
0.0618 |
0.0676 |
849489 USDT |
| BADGER/USDT |
0.3526 |
0.3396 |
0.3659 |
849464 USDT |
| DGB/USDT |
0.002523 |
0.001891 |
0.002733 |
849072 USDT |
| POPCAT/USDT |
0.0407 |
0.0385 |
0.0416 |
848274 USDT |
| ZENT/USDT |
0.002683 |
0.002637 |
0.002731 |
847447 USDT |
| MEW/USDT |
0.000361 |
0.000359 |
0.000364 |
845391 USDT |
| AKT/USDT |
0.6324 |
0.6284 |
0.6365 |
844979 USDT |
| BLAST/USDT |
0.000311 |
0.000302 |
0.000321 |
844195 USDT |
| USAT/USDT |
0.9999 |
0.9998 |
1 |
836649 USDT |
| PONKE/USDT |
0.02603 |
0.025718 |
0.026342 |
832802 USDT |
| PEOPLE/USDT |
0.005412 |
0.005191 |
0.005374 |
831565 USDT |
| LMWR/USDT |
0.0139 |
0.0138 |
0.0141 |
829386 USDT |
| ZKP/USDT |
0.0535 |
0.0528 |
0.0536 |
828066 USDT |
| KGST/USDT |
0.01137 |
0.01135 |
0.01139 |
827104 USDT |
| SWEAT/USDT |
0.000808 |
0.000805 |
0.000811 |
826683 USDT |
| CLAWD/USDT |
0.00001257 |
0.00001208 |
0.00001307 |
824087 USDT |
| BAND/USDT |
0.1726 |
0.1719 |
0.1729 |
823726 USDT |
| RAD/USDT |
0.2086 |
0.2059 |
0.2113 |
819878 USDT |
| NEO/USDT |
2.17 |
2.15 |
2.18 |
816735 USDT |
| IOTA/USDT |
0.0467 |
0.0465 |
0.047 |
807303 USDT |
| CA/USDT |
0.21788 |
0.217711 |
0.218069 |
804077 USDT |
| G/USDT |
0.0028 |
0.00272 |
0.0028 |
801754 USDT |
| KNC/USDT |
0.1168 |
0.1167 |
0.1181 |
800536 USDT |
| STEEM/USDT |
0.0448 |
0.0447 |
0.0449 |
798370 USDT |
| MBL/USDT |
0.000681 |
0.000671 |
0.000699 |
797850 USDT |
| FRAX/USDT |
0.3051 |
0.2824 |
0.305 |
796815 USDT |
| SWELL/USDT |
0.00084 |
0.00083 |
0.00085 |
790098 USDT |
| HIPPO/USDT |
0.000206 |
0.000201 |
0.000212 |
785773 USDT |
| JUP/USDT |
0.1545 |
0.1539 |
0.1559 |
785480 USDT |
| RED/USDT |
0.0947 |
0.0911 |
0.0953 |
780609 USDT |
| EIGEN/USDT |
0.1775 |
0.1763 |
0.1787 |
780259 USDT |
| ETHW/USDT |
0.2276 |
0.2203 |
0.235 |
777052 USDT |
| ZRC/USDT |
0.00112 |
0.00108 |
0.00117 |
773426 USDT |
| PIPPIN/USDT |
0.01523 |
0.01523 |
0.01524 |
764034 USDT |
| SD/USDT |
0.1474 |
0.1451 |
0.15 |
757080 USDT |
| SATS/USDT |
0.0000000095 |
0.0000000094 |
0.0000000096 |
755451 USDT |
| BEAMX/USDT |
0.001449 |
0.00144 |
0.001473 |
753648 USDT |
| LA/USDT |
0.0728 |
0.0728 |
0.0734 |
748408 USDT |
| BNT/USDT |
0.2782 |
0.2668 |
0.2925 |
745751 USDT |
| AB/USDT |
0.00113 |
0.001129 |
0.001131 |
743080 USDT |
| MUBARAK/USDT |
0.01019 |
0.01011 |
0.01019 |
735842 USDT |
| SXT/USDT |
0.008647 |
0.008352 |
0.008646 |
734924 USDT |
| REI/USDT |
0.002728 |
0.002525 |
0.002931 |
732917 USDT |
| BTC/USDD |
62183.45 |
61875.07 |
62390.19 |
732893 USDD |
| FORTH/USDT |
0.1703 |
0.1657 |
0.1751 |
732759 USDT |
| QTUM/USDT |
0.707 |
0.704 |
0.7071 |
730398 USDT |
| SWTCH/USDT |
0.001234 |
0.001187 |
0.001282 |
728719 USDT |
| FLUX/USDT |
0.0516 |
0.0515 |
0.0517 |
719938 USDT |
| 0G/USDT |
0.3047 |
0.3045 |
0.3055 |
705071 USDT |
| BICO/USDT |
0.0187 |
0.0186 |
0.0189 |
700003 USDT |
| BMT/USDT |
0.01271 |
0.01244 |
0.01273 |
694780 USDT |
| BCH/USDT |
225.01 |
224.71 |
225.2 |
694194 USDT |
| COMP/USDT |
16.31 |
16.18 |
16.45 |
693056 USDT |
| ACX/USDT |
0.0421 |
0.0419 |
0.0423 |
689601 USDT |
| TUT/USDT |
0.010376 |
0.010304 |
0.010452 |
678546 USDT |
| DAO/USDT |
0.0423 |
0.04072 |
0.044 |
672284 USDT |
| CKB/USDT |
0.001066 |
0.001059 |
0.001067 |
669642 USDT |
| SOL/USDT |
65.5934 |
65.4335 |
65.5938 |
665360 USDT |
| INIT/USDT |
0.054 |
0.0538 |
0.0541 |
663181 USDT |
| CFX/USDT |
0.04511 |
0.04489 |
0.04543 |
650520 USDT |
| EGLD/USDT |
2.9432 |
2.8882 |
2.9643 |
649004 USDT |
| SAGA/USDT |
0.01342 |
0.01328 |
0.01358 |
647019 USDT |
| ASTR/USDT |
0.005656 |
0.005584 |
0.005717 |
641033 USDT |
| SC/USDT |
0.00072 |
0.000683 |
0.000769 |
634021 USDT |
| SWARMS/USDT |
0.0068 |
0.0067 |
0.0069 |
623212 USDT |
| DCR/USDT |
10.3689 |
10.1 |
10.8332 |
619938 USDT |
| STORJ/USDT |
0.0773 |
0.0771 |
0.0775 |
613269 USDT |
| ARKM/USDT |
0.1161 |
0.1148 |
0.1173 |
611707 USDT |
| JUV/USDT |
0.3347 |
0.3292 |
0.342 |
609992 USDT |
| BIGTIME/USDT |
0.00934 |
0.0087 |
0.00925 |
600735 USDT |
| PUNDIX/USDT |
0.0996 |
0.0992 |
0.1002 |
600567 USDT |
| ICX/USDT |
0.0226 |
0.0209 |
0.0244 |
591225 USDT |
| MLN/USDT |
2.4251 |
2.2087 |
2.64 |
579554 USDT |
| EPT/USDT |
0.000534 |
0.000535 |
0.00056 |
579081 USDT |
| ONE/USDT |
0.001185 |
0.0011 |
0.001267 |
577746 USDT |
| KERNEL/USDT |
0.0498 |
0.049 |
0.0496 |
568386 USDT |
| SNX/USDT |
0.2422 |
0.2392 |
0.2448 |
562584 USDT |
| XEC/USDT |
0.0000054 |
0.0000052 |
0.00000554 |
557854 USDT |
| AI/USDT |
0.0222 |
0.022 |
0.0222 |
551429 USDT |
| SOPH/USDT |
0.00545 |
0.00536 |
0.00544 |
548159 USDT |
| ALT/USDT |
0.00564 |
0.00561 |
0.00567 |
545762 USDT |
| API3/USDT |
0.2564 |
0.2504 |
0.2645 |
545090 USDT |
| XENO NFT HUB/USDT |
0.4007 |
0.374 |
0.4337 |
542734 USDT |
| C98/USDT |
0.0145 |
0.0144 |
0.0149 |
542416 USDT |
| SCRT/USDT |
0.0805 |
0.0608 |
0.1003 |
540758 USDT |
| POLYX/USDT |
0.0392 |
0.0391 |
0.0393 |
535867 USDT |
| TUSD/USDT |
1.00043 |
0.99881 |
1.0005 |
530533 USDT |
| ALICE/USDT |
0.1031 |
0.1018 |
0.1046 |
530272 USDT |
| UMA/USDT |
0.3829 |
0.3811 |
0.3847 |
525698 USDT |
| ATM/USDT |
0.9089 |
0.8896 |
0.947 |
524401 USDT |
| ZK/USDT |
0.0119 |
0.0105 |
0.0121 |
517214 USDT |
| ZIL/USDT |
0.003104 |
0.003051 |
0.003146 |
517041 USDT |
| APE/USDT |
0.1231 |
0.1221 |
0.1242 |
505399 USDT |
| PIXEL/USDT |
0.00535 |
0.00534 |
0.00538 |
504299 USDT |
| DOT/USDT |
0.9679 |
0.9657 |
0.9678 |
500101 USDT |
| ANIME/USDT |
0.003005 |
0.002996 |
0.003016 |
494585 USDT |
| SSV/USDT |
2.03 |
2.0294 |
2.0698 |
493608 USDT |
| MTL/USDT |
0.2061 |
0.1656 |
0.248 |
493284 USDT |
| XPL/USDT |
0.0691 |
0.0679 |
0.0688 |
485543 USDT |
| ZEUS/USDT |
0.0026 |
0.002358 |
0.003099 |
483362 USDT |
| USDE/USDT |
1.0004 |
1.0001 |
1.0009 |
483268 USDT |
| ORDI/USDT |
2.958 |
2.9388 |
2.9767 |
481258 USDT |
| JOE/USDT |
0.0304 |
0.0303 |
0.0364 |
467012 USDT |
| BB/USDT |
0.0213 |
0.0205 |
0.0219 |
456238 USDT |
| AEVO/USDT |
0.0194 |
0.0193 |
0.0195 |
448894 USDT |
| COW/USDT |
0.1386 |
0.1372 |
0.1393 |
448848 USDT |
| EUL/USDT |
0.881 |
0.8811 |
0.8915 |
445353 USDT |
| CETUS/USDT |
0.0182 |
0.0179 |
0.0187 |
433296 USDT |
| ATOM/USDT |
1.6914 |
1.6916 |
1.6946 |
432317 USDT |
| SCA/USDT |
0.0324 |
0.0311 |
0.0339 |
419926 USDT |
| BANANA/USDT |
2.9996 |
2.9732 |
3.0152 |
418817 USDT |
| MET/USDT |
0.1001 |
0.0962 |
0.1002 |
412281 USDT |
| STRK/USDT |
0.0328 |
0.032 |
0.0337 |
409267 USDT |
| MASK/USDT |
0.358 |
0.3568 |
0.359 |
407793 USDT |
| WL/USDT |
0.00384 |
0.00379 |
0.00389 |
399972 USDT |
| IMX/USDT |
0.1322 |
0.1318 |
0.1336 |
394655 USDT |
| KAITO/USDT |
0.452 |
0.4433 |
0.4521 |
392105 USDT |
| DYM/USDT |
0.0161 |
0.016 |
0.0162 |
357296 USDT |
| COTI/USDT |
0.0098 |
0.0097 |
0.0099 |
342768 USDT |
| PSG/USDT |
0.5863 |
0.5804 |
0.5881 |
342625 USDT |
| EUROC/USDT |
1.1439 |
1.1377 |
1.1501 |
340868 USDT |
| DSYNC/USDT |
0.006 |
0 |
0.006 |
336680 USDT |
| GLMR/USDT |
0.0096 |
0.009 |
0.0103 |
327259 USDT |
| T/USDT |
0.00383 |
0.00383 |
0.00395 |
327102 USDT |
| BLUR/USDT |
0.0183 |
0.0171 |
0.0172 |
307498 USDT |
| RESOLV/USDT |
0.0175 |
0.0175 |
0.0177 |
306138 USDT |
| WOO/USDT |
0.01358 |
0.01316 |
0.014 |
302148 USDT |
| FET/USDT |
0.2115 |
0.2109 |
0.212 |
287834 USDT |
| QUICKSWAP-NEW/USDT |
0.008235 |
0.008033 |
0.008437 |
283770 USDT |
| SWAP/USDT |
0.04779 |
0.04772 |
0.04786 |
283299 USDT |
| CLAWNCH/USDT |
0.00000966 |
0.00000912 |
0.00001023 |
280139 USDT |
| USDS/USDT |
0.9978 |
0.9949 |
1.0008 |
279367 USDT |
| USDP/USDT |
1.0008 |
0.9973 |
1.0045 |
279203 USDT |
| CVC/USDT |
0.0231 |
0.023 |
0.0232 |
278986 USDT |
| AUCTION/USDT |
3.8404 |
3.7622 |
3.9094 |
275232 USDT |
| F/USDT |
0.00386 |
0.00384 |
0.00386 |
272397 USDT |
| KYO/USDT |
0.0156 |
0.01553 |
0.01558 |
262510 USDT |
| ICP/USDT |
2.36 |
2.36 |
2.37 |
261343 USDT |
| GNO/USDT |
96.5649 |
89.7788 |
98.8521 |
256348 USDT |
| U/USDT |
1.0003 |
1 |
1.0005 |
244229 USDT |
| YFI/USDT |
1853.52 |
1808.23 |
1857.3 |
241609 USDT |
| COOKIE/USDT |
0.0096 |
0.0095 |
0.0096 |
228457 USDT |
| DRIFT/USDT |
0.0176 |
0.0175 |
0.0177 |
207473 USDT |
| APT/USDT |
0.6717 |
0.6678 |
0.6758 |
206789 USDT |
| CRTS/USDT |
0.00007305 |
0.00007218 |
0.0000737 |
202541 USDT |
| RSR/USDT |
0.001378 |
0.001367 |
0.00139 |
198697 USDT |
| MAPO/USDT |
0.0009678 |
0.0009676 |
0.000969 |
196717 USDT |
| SOLV/USDT |
0.00343 |
0.00344 |
0.00352 |
194353 USDT |
| SHIB/USDT |
0.00000472 |
0.00000469 |
0.00000471 |
191675 USDT |
| VR/USDT |
0.001542 |
0.00151735 |
0.00156335 |
188391 USDT |
| TOP/USDT |
0.0000697 |
0.0000693 |
0.0000698 |
184406 USDT |
| VSYS/USDT |
0.0002458 |
0.0002457 |
0.0002459 |
180831 USDT |
| BRISE/USDT |
0.0000000194 |
0.0000000193 |
0.0000000194 |
178384 USDT |
| USTC/USDT |
0.00461 |
0.00445 |
0.00478 |
176504 USDT |
| GMT/USDT |
0.0083 |
0.0078 |
0.0088 |
176204 USDT |
| SPELL/USDT |
0.000124 |
0.000123 |
0.000124 |
173215 USDT |
| MOVE/USDT |
0.0119 |
0.0118 |
0.0119 |
164723 USDT |
| GAME2/USDT |
0.000969 |
0.000959 |
0.000981 |
157114 USDT |
| KCT/USDT |
0.0006915 |
0.0006899 |
0.0006933 |
154000 USDT |
| CELO/USDT |
0.0607 |
0.0606 |
0.0607 |
153961 USDT |
| PCI/USDT |
0.03931 |
0.03929 |
0.03933 |
152392 USDT |
| ELA/USDT |
0.354 |
0.347 |
0.355 |
151870 USDT |
| SWFTC/USDT |
0.0029694 |
0.0029134 |
0.0030069 |
131097 USDT |
| ENA/USDT |
0.08936 |
0.089 |
0.08943 |
119715 USDT |
| LSK/USDT |
0.098 |
0.0941 |
0.1015 |
110045 USDT |
| WSDM/USDT |
0.0001265 |
0.0001256 |
0.0001268 |
106793 USDT |
| METIS/USDT |
2.5557 |
2.5261 |
2.5868 |
104739 USDT |
| TNSR/USDT |
0.0301 |
0.0297 |
0.0306 |
103716 USDT |
| MBOX/USDT |
0.0055 |
0.006 |
0.008 |
102375 USDT |
| ZIG/USDT |
0.052065 |
0.051042 |
0.053088 |
101081 USDT |
| XR/USDT |
0.005033 |
0.005022 |
0.005043 |
99300 USDT |
| ETN/USDT |
0.0008651 |
0.0008638 |
0.0008654 |
98318 USDT |
| HFT/USDT |
0.01 |
0.0099 |
0.0101 |
91191 USDT |
| TT/USDT |
0.000669 |
0.000668 |
0.00067 |
75993 USDT |
| GTAI/USDT |
0.02208 |
0.02206 |
0.0221 |
62686 USDT |
| AURORA/USDT |
0.02348 |
0.02349 |
0.02558 |
60166 USDT |
| PEPE/USDT |
0.000002780769 |
0.000002777777 |
0.000002780769 |
57343 USDT |
| DODO/USDT |
0.0143 |
0.0142 |
0.0144 |
49726 USDT |
| NAKA/USDT |
0.0475 |
0.0473 |
0.0474 |
47872 USDT |
| AL/USDT |
0.00234 |
0.00233 |
0.00234 |
45948 USDT |
| MPLX/USDT |
0.0182 |
0.0119 |
0.0205 |
38426 USDT |
| SAROS/USDT |
0.0004836 |
0.0004834 |
0.0004841 |
37150 USDT |
| ROUTE/USDT |
0.000379 |
0.00036 |
0.00038 |
30458 USDT |
| AAVE/USDT |
62.8434 |
62.6965 |
62.8471 |
30381 USDT |
| OGN/USDT |
0.0175 |
0.0174 |
0.0176 |
29744 USDT |
| MCRT/USDT |
0.0000779 |
0.0000777 |
0.0000783 |
28955 USDT |
| PUSH/USDT |
0.01065 |
0.01062 |
0.01067 |
22227 USDT |
| SYND/USDT |
0.0067 |
0.0067 |
0.0074 |
21479 USDT |
| FLOW/USDT |
0.028765 |
0.025205 |
0.03 |
18176 USDT |
| WALLI/USDT |
0.000717 |
0.000702 |
0.0007195 |
17296 USDT |
| PHB/USDT |
0.0072 |
0.0073 |
0.0078 |
16876 USDT |
| CTA/USDT |
0.00622 |
0.00617 |
0.00626 |
14983 USDT |
| BTC/USDC |
62627.48 |
61884.89 |
62606.54 |
13831 USDC |
| VINU/USDT |
0.000000001135 |
0.000000001133 |
0.000000001156 |
13517 USDT |
| CORE/USDT |
0.026792 |
0.02634 |
0.026619 |
13435 USDT |
| TRUMP/USDT |
1.6451 |
1.6426 |
1.6455 |
12218 USDT |
| ETH/USDC |
1637.81 |
1633.15 |
1642.02 |
8335 USDC |
| BONK/USDT |
0.0000043845 |
0.0000043628 |
0.0000043848 |
6905 USDT |
| ARTY/USDT |
0.0423 |
0.042 |
0.0424 |
6769 USDT |
| PORTAL/USDT |
0.01679 |
0.01676 |
0.022 |
4585 USDT |
| JTO/USDT |
0.6181 |
0.61 |
0.6179 |
4523 USDT |
| U/USDC |
1.0005 |
0.9999 |
1.0008 |
4383 USDC |
| EURR/USDT |
5.3 |
5 |
8 |
4268 USDT |
| LUNC/USDT |
0.0000503 |
0.00004912 |
0.00005054 |
3513 USDT |
| FUN/USDT |
0.001775 |
0.001699 |
0.001717 |
3355 USDT |
| FCT2/USDT |
0.008805 |
0.008805 |
0.008821 |
2224 USDT |
| CAT/USDT |
0.00000155 |
0.00000155 |
0.0000016 |
1466 USDT |
| PYTH/USDT |
0.031047 |
0.030828 |
0.03745 |
1243 USDT |
| XFI/USDT |
0.03293 |
0.03272 |
0.03294 |
1216 USDT |
| ATWO/USDT |
0.001834 |
0.001795 |
0.001841 |
1104 USDT |
| IO/USDT |
0.1417 |
0.1371 |
0.1402 |
851 USDT |
| MEME/USDT |
0.000644 |
0.000609 |
0.000663 |
784 USDT |
| FIO/USDT |
0.00033 |
0.000286 |
0.0004 |
636 USDT |
| SAFE/USDT |
0.095 |
0.0758 |
0.1249 |
592 USDT |
| KAIA/USDT |
0.0366 |
0.0364 |
0.0368 |
562 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
537 ETH |
| ETHFI/USDT |
0.3029 |
0.2965 |
0.2993 |
527 USDT |
| ENJ/USDT |
0.03068 |
0.03068 |
0.03093 |
487 USDT |
| W/USDT |
0.0096 |
0.0096 |
0.0147 |
408 USDT |
| LRC/USDT |
0.0199 |
0.0111 |
0.018 |
289 USDT |
| REZ/USDT |
0.00329 |
0.00323 |
0.00327 |
240 USDT |
| PYR/USDT |
0.1402 |
0.1542 |
0.1679 |
221 USDT |
| CHR/USDT |
0.015981 |
0.016033 |
0.016234 |
210 USDT |
| FLR/USDT |
0.007 |
0.007 |
0.0071 |
196 USDT |
| BOME/USDT |
0.000413 |
0.00041 |
0.000413 |
177 USDT |
| WAR/USDT |
0.00081 |
0.00081 |
0.001437 |
167 USDT |
| IDEX/USDT |
0.00153 |
0.00134 |
0.00148 |
157 USDT |
| MAVIA/USDT |
0.0259 |
0.0242 |
0.0264 |
154 USDT |
| SUPER/USDT |
0.0923 |
0.0924 |
0.0965 |
149 USDT |
| LAT/USDT |
0.000734 |
0.000723 |
0.000733 |
139 USDT |
| ZRO/USDT |
0.8948 |
0.873 |
1.0195 |
129 USDT |
| STG/USDT |
0.232 |
0.04 |
0.2319 |
99 USDT |
| RUNE/USDT |
0.34 |
0.3322 |
0.3477 |
81 USDT |
| ACS/USDT |
0.000126 |
0.000129 |
0.000153 |
60 USDT |
| SYS/USDT |
0.001751 |
0.001755 |
0.002171 |
58 USDT |
| TLOS/USDT |
0.01131 |
0.01122 |
0.01131 |
55 USDT |
| PROM/USDT |
0.9436 |
0.155 |
1.1343 |
46 USDT |
| ACE/USDT |
0.0883 |
0.0884 |
0.0909 |
33 USDT |
| DEGEN/USDT |
0.001089 |
0.00075 |
0.001795 |
26 USDT |
| SXP/USDT |
0.000129 |
0.000081 |
0.000129 |
26 USDT |
| NKN/USDT |
0.006931 |
0.001008 |
0.005735 |
24 USDT |
| WAXP/USDT |
0.004707 |
0.004748 |
0.004817 |
24 USDT |
| HIVE/USDT |
0.0566 |
0.0502 |
0.0699 |
17 USDT |
| CTSI/USDT |
0.0204 |
0.0213 |
0.0257 |
17 USDT |
| BAL/USDT |
0.1084 |
0.1084 |
0.164 |
15 USDT |
| VIC/USDT |
0.0441 |
0.038 |
0.0441 |
14 USDT |
| POND/USDT |
0.00194 |
0.00162 |
0.002217 |
11 USDT |
| NEIRO/USDT |
0.00004444 |
0.00004447 |
0.000064 |
7 USDT |
| ETH/BTC |
0.026399 |
0.026208 |
0.026395 |
2 BTC |
| YGG/USDT |
0.0251 |
0.0257 |
0.0259 |
2 USDT |
| TRX/ETH |
0.0002 |
0.00020004 |
0.00020127 |
0 ETH |
| LTC/BTC |
0.000676 |
0.000675 |
0.000678 |
0 BTC |
| SOL/BTC |
0.00103593 |
0.00104416 |
0.00105518 |
0 BTC |
| ADA/BTC |
0.00000262 |
0.00000261 |
0.00000262 |
0 BTC |
| TRX/BTC |
0.0000053071 |
0.0000052494 |
0.0000052984 |
0 BTC |
| XRP/BTC |
0.000018405 |
0.000018342 |
0.000018465 |
0 BTC |
| DOGE/BTC |
0.00000136 |
0.0000013584 |
0.0000013659 |
0 BTC |