- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
97010.67 |
97000 |
97000.01 |
1018876979 USDT |
| DOGE/USDT |
0.385233 |
0.385204 |
0.385268 |
168276170 USDT |
| ETH/USDT |
3140.86 |
3139.86 |
3139.87 |
166432944 USDT |
| PNUT/USDT |
1.3621 |
1.3609 |
1.3634 |
151463962 USDT |
| PEPE/USDT |
0.000019354955 |
0.000019352851 |
0.000019356794 |
57220511 USDT |
| GOAT/USDT |
0.9883 |
0.9874 |
0.9889 |
45517472 USDT |
| GRASS/USDT |
2.1423 |
2.1404 |
2.1437 |
44492558 USDT |
| RIF/USDT |
0.11354 |
0.11288 |
0.11417 |
37288129 USDT |
| SOL/USDT |
241.6182 |
241.6408 |
241.7113 |
36550154 USDT |
| BTF/USDT |
0.119153 |
0.11836 |
0.119892 |
35278800 USDT |
| XRP/USDT |
1.11142 |
1.11117 |
1.1112 |
27759944 USDT |
| LESTER/USDT |
0.02709 |
0.02683 |
0.02737 |
24866376 USDT |
| TRX/USDT |
0.198444 |
0.198444 |
0.198445 |
22581757 USDT |
| COW/USDT |
0.3313 |
0.331 |
0.3317 |
21958531 USDT |
| TBULL/USDT |
0.01511 |
0.01511 |
0.01523 |
21863165 USDT |
| ADA/USDT |
0.784974 |
0.78486 |
0.785072 |
20641379 USDT |
| CETUS/USDT |
0.3064 |
0.306 |
0.3068 |
19922917 USDT |
| BOME/USDT |
0.009412 |
0.009409 |
0.009415 |
19508157 USDT |
| SWELL/USDT |
0.03221 |
0.03213 |
0.03229 |
18392293 USDT |
| TON/USDT |
5.476 |
5.4754 |
5.4771 |
18319956 USDT |
| LTC/USDT |
90.05 |
90.04 |
90.06 |
17586832 USDT |
| HTX/USDT |
0.000001671 |
0.000001671 |
0.000001672 |
17189940 USDT |
| BCH/USDT |
525.06 |
524.67 |
524.81 |
17097004 USDT |
| ETC/USDT |
26.6299 |
26.6246 |
26.6344 |
16400389 USDT |
| PEOPLE/USDT |
0.058797 |
0.058765 |
0.058805 |
15863068 USDT |
| SUI/USDT |
3.5215 |
3.5211 |
3.5219 |
15527889 USDT |
| WIF/USDT |
3.1974 |
3.1966 |
3.1987 |
14942493 USDT |
| NEAR/USDT |
5.4961 |
5.4955 |
5.4967 |
14469635 USDT |
| FIL/USDT |
4.4895 |
4.4895 |
4.49 |
14161125 USDT |
| ETHFI/USDT |
1.5154 |
1.5151 |
1.5159 |
13892858 USDT |
| LINK/USDT |
14.6614 |
14.6613 |
14.663 |
13888387 USDT |
| APT/USDT |
11.6158 |
11.6148 |
11.6172 |
13759128 USDT |
| OP/USDT |
1.7192 |
1.719 |
1.7196 |
13693474 USDT |
| ENS/USDT |
18.0711 |
18.0678 |
18.0747 |
13414402 USDT |
| FLOKI/USDT |
0.00025993 |
0.0002599 |
0.00025999 |
13382405 USDT |
| AVAX/USDT |
34.2752 |
34.2699 |
34.2763 |
13378239 USDT |
| CORE/USDT |
0.927814 |
0.927523 |
0.928096 |
13277590 USDT |
| BONK/USDT |
0.0000521631 |
0.0000521631 |
0.0000522098 |
13175510 USDT |
| UNI/USDT |
8.8788 |
8.8783 |
8.8796 |
12879350 USDT |
| PRCL/USDT |
0.3534 |
0.3524 |
0.3542 |
12803434 USDT |
| DOT/USDT |
5.7004 |
5.6999 |
5.701 |
11653098 USDT |
| BNB/USDT |
612.49 |
612.49 |
612.51 |
11445082 USDT |
| SUN/USDT |
0.020303 |
0.020299 |
0.020307 |
11165128 USDT |
| MOCA/USDT |
0.06877 |
0.06869 |
0.06877 |
10844435 USDT |
| IO/USDT |
2.2572 |
2.2565 |
2.2573 |
10799758 USDT |
| BAN/USDT |
0.17128 |
0.17129 |
0.1713 |
10741015 USDT |
| BB/USDT |
0.2831 |
0.2828 |
0.2835 |
10365038 USDT |
| STRK/USDT |
0.4641 |
0.4638 |
0.4645 |
10116115 USDT |
| NAKA/USDT |
0.9297 |
0.9271 |
0.9319 |
10013659 USDT |
| GALA/USDT |
0.028112 |
0.028105 |
0.028119 |
9866079 USDT |
| CRV/USDT |
0.3618 |
0.3616 |
0.3617 |
9837733 USDT |
| TURBO/USDT |
0.0077693 |
0.00776628 |
0.00777215 |
9591467 USDT |
| AEVO/USDT |
0.3307 |
0.3306 |
0.3309 |
9550386 USDT |
| DRIFT/USDT |
1.3295 |
1.3284 |
1.3312 |
9341670 USDT |
| UXLINK/USDT |
0.5614 |
0.5609 |
0.5616 |
9181988 USDT |
| NFT/USDT |
0.0000004742 |
0.0000004741 |
0.0000004747 |
9151133 USDT |
| ATH/USDT |
0.05922 |
0.05913 |
0.05931 |
8880354 USDT |
| WLD/USDT |
2.122 |
2.121 |
2.122 |
8849403 USDT |
| ARB/USDT |
0.7033 |
0.7032 |
0.7034 |
8779076 USDT |
| LUCE/USDT |
0.16841 |
0.16783 |
0.16896 |
8451819 USDT |
| LDO/USDT |
1.1331 |
1.1329 |
1.1336 |
8373782 USDT |
| FARTCOIN/USDT |
0.32256 |
0.32078 |
0.32405 |
8141108 USDT |
| BTC/USDC |
97057.64 |
97023.94 |
97085.37 |
7952159 USDC |
| FLOW/USDT |
0.692 |
0.6916 |
0.6922 |
7900027 USDT |
| PIXFI/USDT |
0.003609 |
0.003591 |
0.003627 |
7783001 USDT |
| PENDLE/USDT |
4.9444 |
4.9426 |
4.9465 |
7729235 USDT |
| USDC/USDT |
0.9994 |
0.9994 |
0.9995 |
7661033 USDT |
| ORDI/USDT |
36.1235 |
36.1235 |
36.1319 |
7601004 USDT |
| SKL/USDT |
0.046824 |
0.046818 |
0.046835 |
7225120 USDT |
| JUP/USDT |
1.078 |
1.0778 |
1.0783 |
7048928 USDT |
| MOODENG/USDT |
0.43276 |
0.43225 |
0.43323 |
7034309 USDT |
| CTRL/USDT |
0.05241 |
0.05236 |
0.05263 |
6963867 USDT |
| ATOM/USDT |
6.2212 |
6.2208 |
6.2215 |
6868057 USDT |
| POPCAT/USDT |
1.5628 |
1.5625 |
1.5631 |
6851915 USDT |
| ACTSOL/USDT |
0.48046 |
0.47849 |
0.48242 |
6815764 USDT |
| CARV/USDT |
0.8339 |
0.8305 |
0.8373 |
6503695 USDT |
| WAT/USDT |
0.0003649 |
0.0003626 |
0.0003669 |
6501958 USDT |
| ZKL/USDT |
0.10241 |
0.1016 |
0.10315 |
6483472 USDT |
| HGG/USDT |
0.003064 |
0.00303 |
0.003092 |
6450097 USDT |
| BILLY/USDT |
0.04039 |
0.04009 |
0.04066 |
6437015 USDT |
| OMNIA/USDT |
0.1827 |
0.181 |
0.1835 |
6333964 USDT |
| PARAM/USDT |
0.00909 |
0.00901 |
0.00919 |
6236702 USDT |
| ETH/USDC |
3140.67 |
3138.96 |
3142.12 |
5973282 USDC |
| W/USDT |
0.2248 |
0.2246 |
0.225 |
5966286 USDT |
| XCH/USDT |
15.0596 |
15.0563 |
15.0628 |
5878648 USDT |
| TIA/USDT |
5.0237 |
5.023 |
5.0248 |
5766925 USDT |
| CLV/USDT |
0.1038 |
0.1036 |
0.1041 |
5746455 USDT |
| MEW/USDT |
0.010083 |
0.010077 |
0.010094 |
5721088 USDT |
| EIGEN/USDT |
2.319 |
2.3182 |
2.32 |
5706157 USDT |
| BRETT/USDT |
0.15788 |
0.15784 |
0.15796 |
5535343 USDT |
| KAIA/USDT |
0.1425 |
0.1422 |
0.1426 |
5525634 USDT |
| MICHI/USDT |
0.3141 |
0.3124 |
0.3157 |
5480321 USDT |
| SUNDOG/USDT |
0.15224 |
0.15202 |
0.15224 |
5462741 USDT |
| ENA/USDT |
0.5262 |
0.52588 |
0.5265 |
5258845 USDT |
| BTT/USDT |
0.0000011986 |
0.0000011978 |
0.0000011993 |
5250745 USDT |
| SLERF/USDT |
0.2913 |
0.2908 |
0.2918 |
5239459 USDT |
| MAGA/USDT |
0.00005681 |
0.0000567 |
0.00005692 |
5106453 USDT |
| GOMINING/USDT |
0.40193 |
0.40053 |
0.40192 |
5104152 USDT |
| WMTX/USDT |
0.3564 |
0.3555 |
0.3576 |
5102068 USDT |
| SHIB/USDT |
0.00002406 |
0.00002406 |
0.00002407 |
5086389 USDT |
| LQTY/USDT |
1.1945 |
1.1934 |
1.1944 |
4891330 USDT |
| XMR/USDT |
160.3 |
160.29 |
160.43 |
4878011 USDT |
| ZBCN/USDT |
0.00095 |
0.000949 |
0.000954 |
4867201 USDT |
| PIZZA/USDT |
1.8141 |
1.8035 |
1.8248 |
4834432 USDT |
| WEN/USDT |
0.0001489 |
0.0001488 |
0.0001492 |
4823489 USDT |
| EGP/USDT |
2.2942 |
2.2804 |
2.3067 |
4786864 USDT |
| MAVIA/USDT |
1.2248 |
1.2208 |
1.2286 |
4785903 USDT |
| 1CAT/USDT |
0.001393 |
0.00138 |
0.001398 |
4688142 USDT |
| HIPPO/USDT |
0.015998 |
0.015986 |
0.016036 |
4655466 USDT |
| DBR/USDT |
0.02296 |
0.02297 |
0.02298 |
4651775 USDT |
| MYRO/USDT |
0.116058 |
0.115963 |
0.116151 |
4604152 USDT |
| BFC/USDT |
0.04526 |
0.04499 |
0.0455 |
4571598 USDT |
| BSV/USDT |
76.1205 |
76.0917 |
76.1447 |
4544983 USDT |
| JTO/USDT |
2.9141 |
2.9121 |
2.916 |
4541212 USDT |
| UMA/USDT |
2.5192 |
2.5155 |
2.5225 |
4494498 USDT |
| RUNE/USDT |
5.2606 |
5.2595 |
5.2617 |
4447932 USDT |
| NEIROCTO/USDT |
0.00178165 |
0.00178061 |
0.00178178 |
4412542 USDT |
| PYTH/USDT |
0.402303 |
0.401843 |
0.402699 |
4367100 USDT |
| ONDO/USDT |
0.998517 |
0.997596 |
0.9994 |
4302313 USDT |
| ZEROLEND/USDT |
0.0002517 |
0.0002507 |
0.0002527 |
4174380 USDT |
| MANEKI/USDT |
0.011307 |
0.011264 |
0.011348 |
4132529 USDT |
| TLOS/USDT |
0.2049 |
0.2024 |
0.2063 |
4124933 USDT |
| PUFFER/USDT |
0.2713 |
0.2711 |
0.2716 |
4119654 USDT |
| SAGA/USDT |
1.7023 |
1.7014 |
1.7033 |
4095864 USDT |
| RENDER/USDT |
7.3977 |
7.3976 |
7.3977 |
4022048 USDT |
| BUBBLE/USDT |
0.003178 |
0.003175 |
0.003181 |
4017907 USDT |
| TRONBULL/USDT |
0.0525 |
0.0525 |
0.0534 |
3960374 USDT |
| VELO/USDT |
0.0138 |
0.013798 |
0.013807 |
3949189 USDT |
| BEER/USDT |
0.00005441 |
0.00005433 |
0.00005455 |
3936175 USDT |
| OMNI/USDT |
7.6492 |
7.6366 |
7.661 |
3851852 USDT |
| MSN/USDT |
0.1067 |
0.1058 |
0.1077 |
3848562 USDT |
| SCR/USDT |
0.6077 |
0.6074 |
0.6082 |
3812259 USDT |
| EOS/USDT |
0.6525 |
0.6525 |
0.6526 |
3806147 USDT |
| TROLL/USDT |
0.00000002031 |
0.0000000203 |
0.00000002031 |
3780668 USDT |
| 1INCH/USDT |
0.328913 |
0.328759 |
0.328897 |
3765966 USDT |
| AXS/USDT |
5.6453 |
5.6443 |
5.6452 |
3743178 USDT |
| FXS/USDT |
2.3262 |
2.3253 |
2.3272 |
3728213 USDT |
| DEGEN/USDT |
0.018309 |
0.018285 |
0.018312 |
3725670 USDT |
| TYBENG/USDT |
0.0001989 |
0.0001962 |
0.0002014 |
3719050 USDT |
| CHO/USDT |
0.02182 |
0.02168 |
0.02194 |
3706355 USDT |
| DYDX/USDT |
1.2308 |
1.2302 |
1.2315 |
3697594 USDT |
| AI/USDT |
0.4387 |
0.4385 |
0.4389 |
3696148 USDT |
| CKB/USDT |
0.012815 |
0.012811 |
0.01282 |
3567733 USDT |
| CTC/USDT |
0.8096 |
0.8065 |
0.8102 |
3564951 USDT |
| BRISE/USDT |
0.0000000822 |
0.0000000821 |
0.0000000824 |
3547148 USDT |
| ASTO/USDT |
0.01241 |
0.01237 |
0.01244 |
3530078 USDT |
| DOP/USDT |
0.001627 |
0.001625 |
0.001631 |
3483671 USDT |
| YGG/USDT |
0.4762 |
0.4761 |
0.4764 |
3465267 USDT |
| LOGX/USDT |
0.0356 |
0.0355 |
0.0359 |
3454600 USDT |
| ALU/USDT |
0.06993 |
0.06906 |
0.070542 |
3442326 USDT |
| LUNA/USDT |
0.4022 |
0.4021 |
0.4022 |
3436752 USDT |
| BAKE/USDT |
0.2434 |
0.2432 |
0.2438 |
3435291 USDT |
| DUSK/USDT |
0.1798 |
0.1797 |
0.1799 |
3404923 USDT |
| XLM/USDT |
0.23931 |
0.239078 |
0.239137 |
3402318 USDT |
| DAI/USDT |
1.0055 |
1.0054 |
1.0056 |
3360231 USDT |
| MYTH/USDT |
0.2663 |
0.2661 |
0.2667 |
3315005 USDT |
| AUCTION/USDT |
13.5326 |
13.5188 |
13.5442 |
3279637 USDT |
| MFER/USDT |
0.0303 |
0.0303 |
0.0308 |
3258810 USDT |
| PDA/USDT |
0.0441 |
0.044 |
0.0443 |
3224556 USDT |
| MEME/USDT |
0.012712 |
0.012706 |
0.012713 |
3202594 USDT |
| ARDR/USDT |
0.0932 |
0.0929 |
0.0935 |
3161585 USDT |
| CXT/USDT |
0.0657 |
0.0656 |
0.0661 |
3148139 USDT |
| DIA/USDT |
0.6914 |
0.6907 |
0.6919 |
3077235 USDT |
| AAVE/USDT |
159.8377 |
159.7569 |
159.8033 |
3074866 USDT |
| ZETA/USDT |
0.6436 |
0.6433 |
0.644 |
3023678 USDT |
| SAND/USDT |
0.340783 |
0.340692 |
0.340754 |
2998433 USDT |
| FTM/USDT |
0.6797 |
0.6797 |
0.68 |
2988530 USDT |
| SCA/USDT |
0.4636 |
0.4621 |
0.4649 |
2981794 USDT |
| GME/USDT |
0.005881 |
0.005852 |
0.005916 |
2960573 USDT |
| ZENT/USDT |
0.019304 |
0.019196 |
0.019402 |
2942144 USDT |
| XR/USDT |
0.3908 |
0.3883 |
0.3936 |
2905983 USDT |
| FTT/USDT |
2.0307 |
2.0273 |
2.032 |
2895621 USDT |
| WIN/USDT |
0.00007869 |
0.00007871 |
0.00007879 |
2832843 USDT |
| CYBER/USDT |
3.5435 |
3.537 |
3.5497 |
2785378 USDT |
| SOULSAVER/USDT |
0.0010242 |
0.0010067 |
0.0010394 |
2709491 USDT |
| MANA/USDT |
0.3989 |
0.3987 |
0.3991 |
2670913 USDT |
| MKR/USDT |
1540.72 |
1540.2 |
1541 |
2666477 USDT |
| CAT/USDT |
0.00004358 |
0.00004355 |
0.00004364 |
2659390 USDT |
| NAVX/USDT |
0.119801 |
0.118906 |
0.120616 |
2598813 USDT |
| SLOP/USDT |
0.00301 |
0.00299 |
0.00303 |
2558814 USDT |
| SUNWUKONG/USDT |
0.00383 |
0.00382 |
0.00385 |
2555167 USDT |
| CA/USDT |
0.732 |
0.7314 |
0.7325 |
2532545 USDT |
| BEBE/USDT |
0.00006986 |
0.00006974 |
0.00006997 |
2429964 USDT |
| MVL/USDT |
0.004595 |
0.004579 |
0.00462 |
2428134 USDT |
| ZRO/USDT |
3.4412 |
3.4405 |
3.4412 |
2427923 USDT |
| MOTHER/USDT |
0.05146 |
0.05133 |
0.05159 |
2386893 USDT |
| PONKE/USDT |
0.638575 |
0.637836 |
0.639204 |
2367898 USDT |
| GROK/USDT |
0.007901 |
0.007884 |
0.007921 |
2357294 USDT |
| THETA/USDT |
1.6095 |
1.6096 |
1.6098 |
2353928 USDT |
| SPARKLET/USDT |
0.04264 |
0.04262 |
0.04275 |
2349063 USDT |
| TAIKO/USDT |
1.4734 |
1.4728 |
1.4754 |
2336107 USDT |
| OPEN/USDT |
0.017098 |
0.017 |
0.017196 |
2293917 USDT |
| REN/USDT |
0.039102 |
0.039013 |
0.039201 |
2290595 USDT |
| DECHAT/USDT |
0.1536 |
0.1524 |
0.1549 |
2284032 USDT |
| HBAR/USDT |
0.125819 |
0.125796 |
0.125849 |
2279370 USDT |
| MANTA/USDT |
0.755 |
0.7543 |
0.7558 |
2270643 USDT |
| GTAI/USDT |
0.539 |
0.5389 |
0.539 |
2269862 USDT |
| LPT/USDT |
10.0474 |
10.0442 |
10.0512 |
2259722 USDT |
| MASK/USDT |
2.8781 |
2.8775 |
2.8789 |
2259385 USDT |
| PORTAL/USDT |
0.2887 |
0.2886 |
0.2892 |
2258111 USDT |
| MON/USDT |
0.0895 |
0.0894 |
0.0897 |
2232835 USDT |
| MAGIC/USDT |
0.4 |
0.3996 |
0.4002 |
2231884 USDT |
| DYM/USDT |
1.4846 |
1.4823 |
1.4868 |
2217097 USDT |
| SUNCAT/USDT |
0.0036 |
0.00358 |
0.00363 |
2206637 USDT |
| ANALOS/USDT |
0.0000549 |
0.0000547 |
0.0000554 |
2200934 USDT |
| REEF/USDT |
0.001263 |
0.001262 |
0.001263 |
2198417 USDT |
| COMP/USDT |
54.42 |
54.41 |
54.42 |
2171014 USDT |
| GRT/USDT |
0.217741 |
0.217646 |
0.217822 |
2149646 USDT |
| NEIROETH/USDT |
0.0786 |
0.0785 |
0.0786 |
2142646 USDT |
| CVC/USDT |
0.1349 |
0.1347 |
0.1351 |
2136844 USDT |
| SYNT/USDT |
0.0304 |
0.03017 |
0.03064 |
2126804 USDT |
| NYAN/USDT |
0.0771 |
0.0769 |
0.0775 |
2102945 USDT |
| SEI/USDT |
0.4723 |
0.4692 |
0.4737 |
2061786 USDT |
| AIDOGE/USDT |
0.000000000361 |
0.00000000036 |
0.000000000361 |
2052568 USDT |
| PBUX/USDT |
0.01732 |
0.01727 |
0.01737 |
2033907 USDT |
| ROOT/USDT |
0.02403 |
0.02395 |
0.02414 |
1961078 USDT |
| APE/USDT |
1.1445 |
1.1442 |
1.1449 |
1877290 USDT |
| AR/USDT |
17.4843 |
17.4781 |
17.4896 |
1838749 USDT |
| GUMMY/USDT |
0.00695 |
0.0069 |
0.00695 |
1833826 USDT |
| FOFAR/USDT |
0.00175 |
0.00173 |
0.00175 |
1833614 USDT |
| SUSHI/USDT |
0.7435 |
0.7433 |
0.7437 |
1817565 USDT |
| ICE/USDT |
0.007072 |
0.007065 |
0.007087 |
1808654 USDT |
| FIGHT/USDT |
0.003 |
0.00299 |
0.00301 |
1799213 USDT |
| TREMP/USDT |
0.0865 |
0.0862 |
0.0869 |
1774194 USDT |
| SMILEY/USDT |
0.000000000003 |
0.000000000003 |
0.000000000003 |
1767297 USDT |
| ALGO/USDT |
0.209 |
0.2089 |
0.2091 |
1745706 USDT |
| MUNCAT/USDT |
0.002434 |
0.002404 |
0.00251 |
1741527 USDT |
| IVFUN/USDT |
0.00836 |
0.00824 |
0.00846 |
1721630 USDT |
| MUSIC/USDT |
0.032205 |
0.032204 |
0.032205 |
1708644 USDT |
| MINA/USDT |
0.6445 |
0.6446 |
0.6447 |
1706110 USDT |
| KSM/USDT |
20.3629 |
20.3572 |
20.3681 |
1696369 USDT |
| MERL/USDT |
0.2922 |
0.2919 |
0.2926 |
1688426 USDT |
| JST/USDT |
0.033046 |
0.033044 |
0.033047 |
1684010 USDT |
| NEIRO/USDT |
0.00576 |
0.00574 |
0.00577 |
1666043 USDT |
| STT/USDT |
0.6338 |
0.6327 |
0.635 |
1657858 USDT |
| SHRAP/USDT |
0.028045 |
0.027917 |
0.028189 |
1654252 USDT |
| WSDM/USDT |
0.011897 |
0.01187 |
0.011896 |
1651557 USDT |
| YFII/USDT |
349.4988 |
348.5901 |
350.3355 |
1638971 USDT |
| CHZ/USDT |
0.07302 |
0.073001 |
0.073037 |
1618339 USDT |
| AGLD/USDT |
1.3479 |
1.347 |
1.349 |
1605448 USDT |
| FURY/USDT |
0.1105 |
0.1102 |
0.111 |
1596606 USDT |
| AL/USDT |
0.1199 |
0.1192 |
0.1207 |
1582502 USDT |
| ZK/USDT |
0.1548 |
0.153 |
0.1572 |
1580730 USDT |
| XTZ/USDT |
1.0313 |
1.0309 |
1.0321 |
1524086 USDT |
| ELF/USDT |
0.4087 |
0.4085 |
0.4092 |
1515989 USDT |
| CLORE/USDT |
0.06903 |
0.06863 |
0.06937 |
1510221 USDT |
| GMX/USDT |
28.6964 |
28.6868 |
28.7055 |
1502140 USDT |
| LRDS/USDT |
0.5779 |
0.5693 |
0.5858 |
1487137 USDT |
| SORA/USDT |
0.00183 |
0.00181 |
0.00187 |
1459848 USDT |
| QTUM/USDT |
3.0943 |
3.0933 |
3.0955 |
1431561 USDT |
| STORJ/USDT |
0.4921 |
0.492 |
0.4924 |
1420184 USDT |
| ALT/USDT |
0.1067 |
0.1066 |
0.1067 |
1366583 USDT |
| WAVES/USDT |
1.4857 |
1.4857 |
1.486 |
1365608 USDT |
| ZIL/USDT |
0.019954 |
0.019947 |
0.019962 |
1349632 USDT |
| BETH/USDT |
3135.38 |
3128.77 |
3142 |
1348308 USDT |
| RVN/USDT |
0.022328 |
0.022322 |
0.022335 |
1344713 USDT |
| IGU/USDT |
0.006321 |
0.006291 |
0.006353 |
1342672 USDT |
| IMX/USDT |
1.2881 |
1.2875 |
1.2889 |
1319130 USDT |
| BAT/USDT |
0.2089 |
0.2088 |
0.2089 |
1285622 USDT |
| LMWR/USDT |
0.1756 |
0.1754 |
0.1757 |
1280980 USDT |
| SATS/USDT |
0.0000002312 |
0.0000002309 |
0.0000002316 |
1277417 USDT |
| RACA/USDT |
0.0002097 |
0.0002097 |
0.0002112 |
1277234 USDT |
| CELO/USDT |
0.6741 |
0.6739 |
0.6744 |
1276217 USDT |
| DIS/USDT |
0.00823 |
0.00806 |
0.00839 |
1266312 USDT |
| ZEC/USDT |
43.45 |
43.42 |
43.49 |
1226484 USDT |
| WAXL/USDT |
0.70551 |
0.70505 |
0.70548 |
1225502 USDT |
| ORDER/USDT |
0.1335 |
0.1332 |
0.1336 |
1209947 USDT |
| SWFTC/USDT |
0.0036516 |
0.0036203 |
0.0036812 |
1197308 USDT |
| WELL/USDT |
0.053348 |
0.052981 |
0.053784 |
1182682 USDT |
| ZRX/USDT |
0.4136 |
0.4135 |
0.4138 |
1159670 USDT |
| FLUX/USDT |
0.5465 |
0.5464 |
0.5466 |
1154507 USDT |
| ZUZALU/USDT |
0.001448 |
0.001441 |
0.001455 |
1132465 USDT |
| OX/USDT |
0.009601 |
0.009524 |
0.009716 |
1126710 USDT |
| CRTS/USDT |
0.00029055 |
0.0002904 |
0.00029142 |
1125823 USDT |
| SLF/USDT |
0.3024 |
0.2992 |
0.305 |
1112334 USDT |
| BONE/USDT |
0.4926 |
0.492 |
0.4934 |
1105737 USDT |
| FLZ/USDT |
2.2142 |
2.2142 |
2.2246 |
1086843 USDT |
| RATS/USDT |
0.00009529 |
0.00009525 |
0.00009534 |
1056930 USDT |
| IOST/USDT |
0.006148 |
0.006146 |
0.00615 |
1048535 USDT |
| FITFI/USDT |
0.00289 |
0.002882 |
0.002897 |
1037622 USDT |
| BLUR/USDT |
0.241 |
0.2408 |
0.2409 |
1015920 USDT |
| WSTUSDT/USDT |
1.119918 |
1.090046 |
1.146686 |
1009529 USDT |
| UNIBOT/USDT |
6.9647 |
6.95 |
6.9828 |
1007483 USDT |
| FLZ/USDC |
2.2144 |
2.1834 |
2.3322 |
969110 USDC |
| MOG/USDT |
0.0000023656 |
0.0000023595 |
0.0000023714 |
969055 USDT |
| SNS/USDT |
0.02078 |
0.020155 |
0.020786 |
959959 USDT |
| POLYX/USDT |
0.3175 |
0.3166 |
0.3188 |
944141 USDT |
| HFT/USDT |
0.1905 |
0.189 |
0.1915 |
922071 USDT |
| WSM/USDT |
0.001248 |
0.001233 |
0.001266 |
921769 USDT |
| SILLY/USDT |
0.01252 |
0.01248 |
0.01256 |
915974 USDT |
| CGPT/USDT |
0.12443 |
0.12384 |
0.12469 |
910366 USDT |
| MONG/USDT |
0.000000013475 |
0.000000013397 |
0.000000013558 |
905256 USDT |
| ARKM/USDT |
2.0389 |
2.0386 |
2.0415 |
898926 USDT |
| BOB/USDT |
0.00003523 |
0.00003497 |
0.00003549 |
888650 USDT |
| AKT/USDT |
3.734 |
3.7297 |
3.7382 |
887787 USDT |
| ZCX/USDT |
0.081 |
0.0809 |
0.0814 |
876815 USDT |
| BABYDOGE/USDT |
0.000000002134 |
0.000000002134 |
0.000000002136 |
872383 USDT |
| ONT/USDT |
0.2189 |
0.2188 |
0.219 |
869280 USDT |
| DASH/USDT |
28.71 |
28.7 |
28.72 |
859231 USDT |
| ALI/USDT |
0.013642 |
0.013602 |
0.013642 |
852116 USDT |
| PHA/USDT |
0.119166 |
0.119056 |
0.119301 |
846375 USDT |
| WXT/USDT |
0.003082 |
0.003059 |
0.003104 |
838466 USDT |
| WOO/USDT |
0.21482 |
0.21455 |
0.21498 |
831772 USDT |
| XDC/USDT |
0.042262 |
0.042172 |
0.042368 |
816830 USDT |
| AITECH/USDT |
0.0807 |
0.0805 |
0.08097 |
816039 USDT |
| RAIN/USDT |
0.0008185 |
0.0008106 |
0.0008252 |
814707 USDT |
| DEP/USDT |
0.001606 |
0.001592 |
0.00162 |
796602 USDT |
| TOMI/USDT |
0.01071 |
0.0107 |
0.01071 |
791366 USDT |
| EURT/USDT |
1.0505 |
1.0475 |
1.0515 |
778329 USDT |
| OMG/USDT |
0.2959 |
0.2957 |
0.296 |
777868 USDT |
| TAVA/USDT |
0.02333 |
0.02306 |
0.02357 |
773003 USDT |
| PHB/USDT |
1.6421 |
1.64 |
1.6439 |
771181 USDT |
| CSIX/USDT |
0.018615 |
0.018447 |
0.018784 |
755517 USDT |
| CTXC/USDT |
0.3576 |
0.3574 |
0.3581 |
747392 USDT |
| NEXG/USDT |
0.00172 |
0.00167 |
0.00176 |
742990 USDT |
| TOP/USDT |
0.00017 |
0.000169 |
0.000171 |
736153 USDT |
| PEW/USDT |
0.00000179 |
0.00000178 |
0.00000182 |
733994 USDT |
| YFI/USDT |
6371.33 |
6371.5 |
6373.2 |
730979 USDT |
| DAV/USDT |
0.00123 |
0.001211 |
0.001233 |
728996 USDT |
| BANANA/USDT |
67.4905 |
67.3637 |
67.6346 |
711269 USDT |
| TOX/USDT |
0.014146 |
0.014042 |
0.014266 |
708088 USDT |
| POLC/USDT |
0.005478 |
0.005429 |
0.00552 |
705748 USDT |
| EGLD/USDT |
29.6249 |
29.5767 |
29.6771 |
701760 USDT |
| ROCK/USDT |
0.00058255 |
0.00057304 |
0.00058516 |
692472 USDT |
| STEEM/USDT |
0.2107 |
0.2105 |
0.2108 |
687683 USDT |
| PROPY/USDT |
1.2854 |
1.2856 |
1.2857 |
674569 USDT |
| BORG/USDT |
0.2183 |
0.2138 |
0.2229 |
668377 USDT |
| CCROWD/USDT |
0.001471 |
0.001471 |
0.001555 |
655593 USDT |
| FUSE/USDT |
0.03095 |
0.03092 |
0.03098 |
653629 USDT |
| WBT/USDT |
23.9816 |
23.9566 |
24.0029 |
652075 USDT |
| ETN/USDT |
0.002013 |
0.002003 |
0.002022 |
648040 USDT |
| ICP/USDT |
9.03 |
9.03 |
9.04 |
643462 USDT |
| KLV/USDT |
0.002292 |
0.002291 |
0.002294 |
638074 USDT |
| SAFE/USDT |
1.0507 |
1.0499 |
1.0516 |
620756 USDT |
| MICE/USDT |
0.00193 |
0.001918 |
0.00196 |
618718 USDT |
| MLK/USDT |
0.2307 |
0.2294 |
0.2325 |
614814 USDT |
| POOH/USDT |
0.00000001765 |
0.0000000176 |
0.0000000177 |
608751 USDT |
| BEAMX/USDT |
0.021325 |
0.021307 |
0.021344 |
608432 USDT |
| SLOTH/USDT |
0.00796 |
0.0079 |
0.00804 |
604583 USDT |
| BADGER/USDT |
3.2281 |
3.2258 |
3.2305 |
599513 USDT |
| OG/USDT |
4.7769 |
4.7676 |
4.7847 |
593840 USDT |
| USDD/USDT |
0.99887 |
0.99875 |
0.99898 |
593119 USDT |
| H2O/USDT |
0.19408 |
0.189738 |
0.199267 |
589097 USDT |
| DC/USDT |
0.000429 |
0.000429 |
0.000433 |
568572 USDT |
| ENJ/USDT |
0.192 |
0.1919 |
0.192 |
560278 USDT |
| GMT/USDT |
0.1628 |
0.1627 |
0.1629 |
557924 USDT |
| ARG/USDT |
0.8666 |
0.8433 |
0.8696 |
557195 USDT |
| TUSD/USDT |
0.99975 |
0.99959 |
0.99989 |
556472 USDT |
| JASMY/USDT |
0.019878 |
0.019879 |
0.019884 |
556070 USDT |
| GRAIL/USDT |
883.86 |
859.99 |
910.22 |
553817 USDT |
| MRS/USDT |
2.2317 |
2.2001 |
2.2538 |
546720 USDT |
| GQ/USDT |
0.000218 |
0.000216 |
0.000222 |
546630 USDT |
| NEO/USDT |
12.65 |
12.65 |
12.66 |
541763 USDT |
| PAAL/USDT |
0.1561 |
0.1557 |
0.1566 |
541534 USDT |
| ARTY/USDT |
0.457 |
0.4556 |
0.4584 |
521105 USDT |
| MOOV/USDT |
0.001513 |
0.001509 |
0.001521 |
512233 USDT |
| BNSX/USDT |
0.0485 |
0.0479 |
0.0493 |
510013 USDT |
| WLKN/USDT |
0.001144 |
0.001141 |
0.001146 |
506490 USDT |
| HIFI/USDT |
0.57 |
0.5696 |
0.5704 |
501604 USDT |
| GAS/USDT |
4.8304 |
4.8263 |
4.8358 |
501054 USDT |
| SNX/USDT |
1.6918 |
1.6905 |
1.6931 |
498389 USDT |
| CATE/USDT |
0.00192 |
0.00191 |
0.00194 |
494724 USDT |
| JOE/USDT |
0.3645 |
0.3643 |
0.3647 |
482187 USDT |
| UFT/USDT |
0.2788 |
0.276 |
0.2813 |
480399 USDT |
| VLX/USDT |
0.016685 |
0.016573 |
0.01679 |
480015 USDT |
| POWR/USDT |
0.2478 |
0.2476 |
0.2481 |
479521 USDT |
| MASA/USDT |
0.07952 |
0.07923 |
0.07993 |
478581 USDT |
| SSV/USDT |
17.6546 |
17.6511 |
17.6667 |
476022 USDT |
| ADX/USDT |
0.1772 |
0.1761 |
0.1786 |
474550 USDT |
| DOSE/USDT |
0.000244 |
0.000243 |
0.000246 |
468876 USDT |
| HYDRO PROTOCOL/USDT |
0.002086 |
0.002085 |
0.002087 |
464307 USDT |
| NUM/USDT |
0.0513 |
0.051 |
0.0516 |
461524 USDT |
| LADYS/USDT |
0.0000001024 |
0.0000001023 |
0.0000001029 |
459295 USDT |
| SMOLE/USDT |
0.0000591 |
0.0000584 |
0.0000598 |
453934 USDT |
| A8/USDT |
0.07989 |
0.07984 |
0.08001 |
452799 USDT |
| COTI/USDT |
0.0974 |
0.0971 |
0.0978 |
449105 USDT |
| AUDIO/USDT |
0.1375 |
0.1371 |
0.1378 |
446679 USDT |
| TNSR/USDT |
0.5306 |
0.5304 |
0.5311 |
446219 USDT |
| SWEAT/USDT |
0.009397 |
0.009332 |
0.009468 |
443732 USDT |
| QUICKSWAP-NEW/USDT |
0.041614 |
0.041522 |
0.041689 |
439183 USDT |
| PANDORA/USDT |
1773.82 |
1758.02 |
1788.36 |
435826 USDT |
| JUICE/USDT |
0.00466 |
0.00457 |
0.00482 |
428927 USDT |
| KNC/USDT |
0.5249 |
0.5247 |
0.5254 |
427894 USDT |
| GFT/USDT |
0.016 |
0.0159 |
0.0161 |
427125 USDT |
| SSG/USDT |
0.000397 |
0.000395 |
0.000401 |
425654 USDT |
| ZKF/USDT |
0.000564 |
0.00056 |
0.000569 |
424352 USDT |
| BICO/USDT |
0.2724 |
0.2723 |
0.2726 |
421274 USDT |
| PIXEL/USDT |
0.1797 |
0.1795 |
0.1801 |
418642 USDT |
| PUNDU/USDT |
0.006727 |
0.006681 |
0.006784 |
418049 USDT |
| XFI/USDT |
0.8679 |
0.8675 |
0.868 |
414966 USDT |
| ELU/USDT |
0.004136 |
0.004124 |
0.004154 |
414590 USDT |
| COM/USDT |
0.1762 |
0.1727 |
0.1792 |
414250 USDT |
| MAPO/USDT |
0.008356 |
0.008351 |
0.008359 |
414066 USDT |
| XCN/USDT |
0.00159 |
0.00158 |
0.00161 |
413101 USDT |
| LAI/USDT |
0.012628 |
0.012555 |
0.012683 |
412543 USDT |
| VIC/USDT |
0.3869 |
0.3824 |
0.3921 |
408956 USDT |
| CBK/USDT |
0.6907 |
0.6904 |
0.6914 |
406213 USDT |
| TRAC/USDT |
0.857 |
0.856 |
0.8569 |
401609 USDT |
| SBD/USDT |
2.9484 |
2.9485 |
2.9789 |
401505 USDT |
| GAME/USDT |
0.004198 |
0.004112 |
0.00427 |
398091 USDT |
| VOXEL/USDT |
0.1617 |
0.1617 |
0.162 |
396721 USDT |
| AVAIL/USDT |
0.11134 |
0.11074 |
0.11209 |
396555 USDT |
| AMU/USDT |
0.00521 |
0.00506 |
0.00535 |
395799 USDT |
| LWA/USDT |
0.02462 |
0.02419 |
0.02498 |
393949 USDT |
| PRISMA/USDT |
0.0227 |
0.0224 |
0.0231 |
392942 USDT |
| XZK/USDT |
0.03467 |
0.03437 |
0.035 |
392817 USDT |
| NEXT/USDT |
0.0902 |
0.0895 |
0.091 |
390226 USDT |
| G/USDT |
0.02944 |
0.02943 |
0.02947 |
388541 USDT |
| BSSB/USDT |
0.1183 |
0.117 |
0.1199 |
388336 USDT |
| MUBI/USDT |
0.0229 |
0.0228 |
0.0231 |
383498 USDT |
| VRTX/USDT |
0.0712 |
0.071 |
0.0717 |
381566 USDT |
| FLR/USDT |
0.02 |
0.0199 |
0.02 |
379779 USDT |
| ZEUS/USDT |
0.4129 |
0.4111 |
0.4145 |
377527 USDT |
| TURT/USDT |
0.002461 |
0.002442 |
0.00246 |
374360 USDT |
| DESO/USDT |
6.3911 |
6.3292 |
6.4395 |
372929 USDT |
| BOBA/USDT |
0.19599 |
0.1959 |
0.19604 |
372032 USDT |
| LVN/USDT |
0.01279 |
0.01272 |
0.01288 |
371673 USDT |
| NEXO/USDT |
1.2576 |
1.2554 |
1.2602 |
368496 USDT |
| PORK/USDT |
0.0000001196 |
0.0000001182 |
0.0000001198 |
364918 USDT |
| SD/USDT |
0.9977 |
0.9941 |
1.0011 |
364334 USDT |
| BBL/USDT |
0.00598 |
0.00592 |
0.00605 |
363150 USDT |
| XAUT/USDT |
2655.4 |
2646.94 |
2664.73 |
361938 USDT |
| LRC/USDT |
0.1729 |
0.173 |
0.1731 |
360543 USDT |
| CUSD/USDT |
0.9994 |
0.999 |
0.9999 |
358332 USDT |
| AMP/USDT |
0.004488 |
0.004475 |
0.004505 |
352992 USDT |
| NIM/USDT |
0.02023 |
0.02021 |
0.0203 |
352988 USDT |
| ZKB/USDT |
0.016818 |
0.016462 |
0.017244 |
351064 USDT |
| GNO/USDT |
255.17 |
253.6961 |
255.2477 |
350190 USDT |
| RONIN/USDT |
1.386 |
1.3859 |
1.3864 |
347515 USDT |
| EVMOS/USDT |
0.0227 |
0.0226 |
0.0229 |
345284 USDT |
| RAB/USDT |
0.002398 |
0.002333 |
0.002413 |
343767 USDT |
| PUNDIX/USDT |
0.464 |
0.464 |
0.4655 |
342310 USDT |
| ACE/USDT |
2.1551 |
2.1522 |
2.158 |
341891 USDT |
| MX/USDT |
2.889 |
2.8901 |
2.8902 |
341199 USDT |
| RLC/USDT |
1.7263 |
1.7226 |
1.7275 |
340955 USDT |
| REVV/USDT |
0.003448 |
0.003411 |
0.003479 |
340813 USDT |
| XEC/USDT |
0.00004892 |
0.00004871 |
0.00004896 |
339117 USDT |
| WPCI/USDT |
0.0809 |
0.0782 |
0.0838 |
338566 USDT |
| DGB/USDT |
0.012811 |
0.012644 |
0.012963 |
337654 USDT |
| BLAST/USDT |
0.008855 |
0.008834 |
0.008875 |
331069 USDT |
| SIS/USDT |
0.1002 |
0.0994 |
0.1003 |
331001 USDT |
| LOKA/USDT |
0.1897 |
0.1894 |
0.19 |
326322 USDT |
| REZ/USDT |
0.0343 |
0.0342 |
0.0343 |
321418 USDT |
| GLMR/USDT |
0.2132 |
0.2112 |
0.2156 |
308618 USDT |
| DEXE/USDT |
8.386 |
8.3868 |
8.4103 |
305320 USDT |
| CTA/USDT |
0.0295 |
0.0292 |
0.0298 |
304850 USDT |
| BRWL/USDT |
0.001686 |
0.001654 |
0.001715 |
303354 USDT |
| OSMO/USDT |
0.5282 |
0.5274 |
0.5292 |
302461 USDT |
| ZERO/USDT |
0.1707 |
0.1688 |
0.1727 |
297397 USDT |
| ONE/USDT |
0.014557 |
0.014551 |
0.014601 |
296038 USDT |
| XNO/USDT |
0.9577 |
0.9468 |
0.9685 |
295869 USDT |
| BAL/USDT |
2.2706 |
2.2681 |
2.2728 |
295638 USDT |
| PYUSD/USDT |
0.9968 |
0.9955 |
0.9973 |
295311 USDT |
| EUROC/USDT |
1.0447 |
1.0377 |
1.0531 |
294546 USDT |
| IDEX/USDT |
0.0387 |
0.0386 |
0.0389 |
293457 USDT |
| WHALES/USDT |
0.2132 |
0.2107 |
0.2158 |
292999 USDT |
| MPLX/USDT |
0.3859 |
0.3844 |
0.3875 |
292357 USDT |
| BBF/USDT |
0.0307 |
0.0306 |
0.0311 |
288211 USDT |
| XEM/USDT |
0.0213 |
0.0213 |
0.0214 |
286752 USDT |
| SAROS/USDT |
0.001556 |
0.00154 |
0.001573 |
284338 USDT |
| API3/USDT |
1.7639 |
1.7623 |
1.7655 |
281320 USDT |
| SFUND/USDT |
1.3484 |
1.3433 |
1.3543 |
281210 USDT |
| XEN/USDT |
0.000000122 |
0.000000121 |
0.000000123 |
280851 USDT |
| RTF/USDT |
0.03056 |
0.0305 |
0.03062 |
280430 USDT |
| SOLO/USDT |
0.2759 |
0.27546 |
0.27633 |
280365 USDT |
| MEV/USDT |
0.003713 |
0.003676 |
0.003775 |
280248 USDT |
| XPET/USDT |
0.0593 |
0.0589 |
0.0597 |
280194 USDT |
| NYM/USDT |
0.099 |
0.0989 |
0.0993 |
279551 USDT |
| VET/USDT |
0.032252 |
0.032191 |
0.032258 |
277967 USDT |
| RPK/USDT |
0.005337 |
0.005297 |
0.005384 |
276464 USDT |
| SYLO/USDT |
0.000825 |
0.000822 |
0.000829 |
276398 USDT |
| ORBS/USDT |
0.028915 |
0.028894 |
0.028925 |
275542 USDT |
| LOVELY/USDT |
0.002769 |
0.00275 |
0.00278 |
275441 USDT |
| DFI/USDT |
0.017 |
0.0169 |
0.0172 |
267469 USDT |
| IOTA/USDT |
0.1692 |
0.169 |
0.1695 |
266730 USDT |
| CVX/USDT |
2.4164 |
2.4136 |
2.4183 |
261961 USDT |
| ACS/USDT |
0.00177 |
0.001752 |
0.00178 |
260146 USDT |
| HUNT/USDT |
0.3306 |
0.3289 |
0.3326 |
259530 USDT |
| AVACN/USDT |
0.000084 |
0.000083 |
0.000086 |
256166 USDT |
| RDNT/USDT |
0.0636 |
0.063 |
0.0645 |
253324 USDT |
| MNT/USDT |
0.7368 |
0.7333 |
0.7396 |
250461 USDT |
| ACA/USDT |
0.0834 |
0.0833 |
0.0836 |
247733 USDT |
| TRB/USDT |
63.6963 |
63.6456 |
63.7228 |
245145 USDT |
| CAW/USDT |
0.000000069399 |
0.000000069127 |
0.000000069128 |
240493 USDT |
| POL/USDT |
0.4383 |
0.4389 |
0.4397 |
236696 USDT |
| SRM/USDT |
0.0294 |
0.0293 |
0.0295 |
235557 USDT |
| POLS/USDT |
0.3207 |
0.3157 |
0.3261 |
234304 USDT |
| FET/USDT |
1.2239 |
1.2287 |
1.2297 |
233980 USDT |
| SC/USDT |
0.005842 |
0.005818 |
0.005862 |
231866 USDT |
| MBX/USDT |
0.3614 |
0.3611 |
0.3624 |
231368 USDT |
| KMD/USDT |
0.2479 |
0.2454 |
0.2499 |
231021 USDT |
| ZELIX/USDT |
0.0000598 |
0.0000589 |
0.000061 |
229091 USDT |
| UTK/USDT |
0.0414 |
0.0408 |
0.0418 |
226157 USDT |
| GRV/USDT |
0.0091 |
0.009 |
0.0091 |
226109 USDT |
| CSPR/USDT |
0.0138 |
0.0138 |
0.0139 |
225336 USDT |
| ZEN/USDT |
8.7703 |
8.7109 |
8.8555 |
219899 USDT |
| APED/USDT |
5.7646 |
5.7452 |
5.7837 |
214381 USDT |
| OGN/USDT |
0.1002 |
0.1005 |
0.1006 |
213425 USDT |
| C98/USDT |
0.1402 |
0.14 |
0.1405 |
208906 USDT |
| ID/USDT |
0.4292 |
0.429 |
0.4296 |
203145 USDT |
| VSYS/USDT |
0.0004807 |
0.0004801 |
0.0004849 |
199002 USDT |
| CAKE/USDT |
1.8957 |
1.8935 |
1.8966 |
198961 USDT |
| POOLX/USDT |
1.471859 |
1.460005 |
1.481561 |
198457 USDT |
| ALICE/USDT |
1.1879 |
1.1865 |
1.1897 |
190986 USDT |
| PYR/USDT |
2.6228 |
2.616 |
2.6288 |
188246 USDT |
| RAD/USDT |
1.2517 |
1.2481 |
1.2547 |
187622 USDT |
| GHST/USDT |
0.9644 |
0.9639 |
0.965 |
187298 USDT |
| NKN/USDT |
0.080886 |
0.080798 |
0.08096 |
183822 USDT |
| CERE/USDT |
0.002384 |
0.002371 |
0.0024 |
182034 USDT |
| ACH/USDT |
0.021726 |
0.021714 |
0.021739 |
181571 USDT |
| ANKR/USDT |
0.032895 |
0.032837 |
0.032902 |
179837 USDT |
| WAN/USDT |
0.194 |
0.1939 |
0.1941 |
179532 USDT |
| KAVA/USDT |
0.4558 |
0.4557 |
0.4562 |
179099 USDT |
| CVP/USDT |
0.1286 |
0.128 |
0.1295 |
173729 USDT |
| DAO/USDT |
0.3798 |
0.3773 |
0.3819 |
173628 USDT |
| BTT/USDC |
0.0000012037 |
0.0000011905 |
0.0000012216 |
172442 USDC |
| ASTR/USDT |
0.062907 |
0.062829 |
0.06293 |
170987 USDT |
| ETHW/USDT |
3.3247 |
3.3205 |
3.3274 |
168617 USDT |
| RSS3/USDT |
0.1054 |
0.105 |
0.1058 |
166761 USDT |
| ARPA/USDT |
0.052759 |
0.052728 |
0.052789 |
166412 USDT |
| MOVR/USDT |
11.497 |
11.4919 |
11.507 |
166012 USDT |
| PUSH/USDT |
0.1056 |
0.1055 |
0.1059 |
165469 USDT |
| MODE/USDT |
0.01329 |
0.01333 |
0.01334 |
165128 USDT |
| DORA/USDT |
0.0805 |
0.079 |
0.0814 |
163778 USDT |
| BAND/USDT |
1.2573 |
1.253 |
1.2598 |
160525 USDT |
| FANC/USDT |
0.00657 |
0.00655 |
0.00657 |
158992 USDT |
| PERP/USDT |
0.7123 |
0.712 |
0.7129 |
157981 USDT |
| COQ/USDT |
0.00000153 |
0.00000153 |
0.00000154 |
155218 USDT |
| SNT/USDT |
0.034384 |
0.034258 |
0.034494 |
154669 USDT |
| BNT/USDT |
0.6311 |
0.6305 |
0.6318 |
152913 USDT |
| VPAD/USDT |
0.012956 |
0.012861 |
0.013049 |
152170 USDT |
| NULS/USDT |
0.3219 |
0.3218 |
0.3219 |
151669 USDT |
| PSTAKE/USDT |
0.05 |
0.0498 |
0.0505 |
148655 USDT |
| USDJ/USDT |
1.1256 |
1.1215 |
1.13 |
141047 USDT |
| GARI/USDT |
0.011156 |
0.011218 |
0.01138 |
134403 USDT |
| BWO/USDT |
0.00328 |
0.00327 |
0.00329 |
132997 USDT |
| MDX/USDT |
0.0127 |
0.0126 |
0.0128 |
130907 USDT |
| INJ/USDT |
23.7215 |
23.7118 |
23.7516 |
129565 USDT |
| SXP/USDT |
0.3471 |
0.347 |
0.3474 |
126483 USDT |
| EUL/USDT |
3.4559 |
3.4337 |
3.4754 |
126220 USDT |
| FIO/USDT |
0.031933 |
0.031905 |
0.031988 |
125829 USDT |
| KAN/USDT |
0.000719 |
0.000718 |
0.000719 |
124842 USDT |
| PROM/USDT |
5.4145 |
5.3801 |
5.4554 |
123791 USDT |
| T/USDT |
0.0264 |
0.0264 |
0.0265 |
123102 USDT |
| LOOKS/USDT |
0.049 |
0.049 |
0.0491 |
122195 USDT |
| MBOX/USDT |
0.1778 |
0.1777 |
0.1781 |
121896 USDT |
| ROUTE/USDT |
0.05 |
0.04974 |
0.05089 |
118650 USDT |
| NEW/USDT |
0.00004198 |
0.00004134 |
0.00004259 |
117984 USDT |
| AQT/USDT |
1.184 |
1.1771 |
1.1918 |
117396 USDT |
| ICX/USDT |
0.1601 |
0.16 |
0.1602 |
115973 USDT |
| RPL/USDT |
9.6895 |
9.6632 |
9.7145 |
115712 USDT |
| PCI/USDT |
0.10188 |
0.10182 |
0.10195 |
111718 USDT |
| MLN/USDT |
15.4495 |
15.2598 |
15.6462 |
110582 USDT |
| ING/USDT |
0.0000397 |
0.0000395 |
0.0000399 |
110159 USDT |
| BLD/USDT |
0.0865 |
0.0863 |
0.0869 |
109079 USDT |
| OXT/USDT |
0.0781 |
0.0781 |
0.0783 |
107703 USDT |
| XETA/USDT |
0.0026 |
0.002587 |
0.002617 |
107303 USDT |
| PI/USDT |
77.878842 |
75.636802 |
77.878618 |
106645 USDT |
| ELON/USDT |
0.000000186 |
0.000000186 |
0.000000187 |
106300 USDT |
| UT/USDT |
0.001516 |
0.001485 |
0.001523 |
105461 USDT |
| KT/USDT |
0.001232 |
0.00123 |
0.001233 |
104898 USDT |
| WIFI/USDT |
0.023171 |
0.023171 |
0.02325 |
103927 USDT |
| MCONTENT/USDT |
0.000000001328 |
0.000000001234 |
0.000000001327 |
100655 USDT |
| WNXM/USDT |
69.9932 |
68.9167 |
71.254 |
100042 USDT |
| BOSON/USDT |
0.2893 |
0.2847 |
0.2893 |
89952 USDT |
| CHR/USDT |
0.208663 |
0.208328 |
0.208999 |
88940 USDT |
| VISION/USDT |
0.0016465 |
0.0016457 |
0.0016523 |
88105 USDT |
| EPIK/USDT |
0.005487 |
0.005481 |
0.005562 |
85604 USDT |
| XVG/USDT |
0.006349 |
0.00635 |
0.006356 |
84131 USDT |
| ORBR/USDT |
0.3724 |
0.3723 |
0.3745 |
82559 USDT |
| XPLA/USDT |
0.0838 |
0.0836 |
0.0838 |
81768 USDT |
| ELA/USDT |
2.2414 |
2.259 |
2.2977 |
81718 USDT |
| OPUL/USDT |
0.07566 |
0.0755 |
0.07599 |
80395 USDT |
| ORC/USDT |
0.00693 |
0.00691 |
0.00695 |
77586 USDT |
| DYP/USDT |
0.0218 |
0.0217 |
0.0219 |
74096 USDT |
| CTSI/USDT |
0.1496 |
0.1495 |
0.1509 |
72969 USDT |
| FIS/USDT |
0.3317 |
0.3315 |
0.3329 |
71542 USDT |
| TRU/USDT |
0.08009 |
0.079768 |
0.080466 |
71188 USDT |
| ZIG/USDT |
0.138451 |
0.138451 |
0.139418 |
71038 USDT |
| SCRT/USDT |
0.3084 |
0.3078 |
0.3092 |
69674 USDT |
| STRM/USDT |
0.00067 |
0.00067 |
0.00068 |
69569 USDT |
| SMT/USDT |
0.001267 |
0.00127 |
0.001384 |
69362 USDT |
| ERTHA/USDT |
0.001038 |
0.001031 |
0.001046 |
69282 USDT |
| BREED/USDT |
0.01895 |
0.01881 |
0.01892 |
68072 USDT |
| TT/USDT |
0.003607 |
0.003611 |
0.003623 |
67943 USDT |
| DIO/USDT |
0.009887 |
0.009785 |
0.009925 |
67468 USDT |
| SPELLFIRE/USDT |
0.00035 |
0.000344 |
0.000355 |
66746 USDT |
| KRRX/USDT |
0.0687 |
0.0682 |
0.0697 |
64710 USDT |
| NPT/USDT |
0.1906 |
0.189 |
0.1912 |
64694 USDT |
| ADP/USDT |
0.001678 |
0.001667 |
0.001678 |
63820 USDT |
| PUMP/USDT |
0.00000054 |
0.00000054 |
0.00000055 |
61256 USDT |
| LAT/USDT |
0.007321 |
0.007305 |
0.007458 |
60632 USDT |
| WE/USDT |
0.0669 |
0.0647 |
0.0685 |
59307 USDT |
| INR/USDT |
0.017408 |
0.017202 |
0.017671 |
58268 USDT |
| XENO NFT HUB/USDT |
0.000102 |
0.0001 |
0.000103 |
58184 USDT |
| VINU/USDT |
0.000000024597 |
0.000000024411 |
0.000000024826 |
57260 USDT |
| LUNC/USDT |
0.00010576 |
0.00010576 |
0.00010597 |
56913 USDT |
| BULLIEVERSE/USDT |
0.002518 |
0.002492 |
0.002537 |
55546 USDT |
| XTM/USDT |
0.01457 |
0.014267 |
0.014584 |
55491 USDT |
| CRU/USDT |
0.4171 |
0.4222 |
0.4289 |
54861 USDT |
| VRA/USDT |
0.003212 |
0.003215 |
0.003239 |
53913 USDT |
| AIOZ/USDT |
0.7752 |
0.7703 |
0.7799 |
53568 USDT |
| BORING/USDT |
0.000192 |
0.000191 |
0.000193 |
52754 USDT |
| MUDOL2/USDT |
0.004216 |
0.004204 |
0.004227 |
52752 USDT |
| OLAND/USDT |
0.000152 |
0.000151 |
0.000153 |
52650 USDT |
| HEC/USDT |
0.00767 |
0.00774 |
0.00806 |
52072 USDT |
| UNQ/USDT |
0.005549 |
0.005447 |
0.005696 |
51072 USDT |
| REQ/USDT |
0.1008 |
0.1006 |
0.1011 |
50453 USDT |
| SUPER/USDT |
1.2381 |
1.2373 |
1.2406 |
47929 USDT |
| ROCO/USDT |
0.0321 |
0.0321 |
0.0325 |
46965 USDT |
| DOVI/USDT |
0.0653 |
0.0653 |
0.0654 |
46558 USDT |
| METIS/USDT |
45.8575 |
45.7027 |
46.015 |
45946 USDT |
| FDT/USDT |
0.0001336 |
0.0001295 |
0.0001356 |
45377 USDT |
| TLM/USDT |
0.011426 |
0.01141 |
0.011438 |
42886 USDT |
| GT/USDT |
9.7196 |
9.6644 |
9.7728 |
41508 USDT |
| XYO/USDT |
0.00765 |
0.007623 |
0.007674 |
40595 USDT |
| MESA/USDT |
0.000064 |
0.000064 |
0.000065 |
39928 USDT |
| VR/USDT |
0.0107 |
0.01057686 |
0.01072451 |
37198 USDT |
| GEARBOX/USDT |
0.004909 |
0.004839 |
0.004977 |
36545 USDT |
| GLM/USDT |
0.3502 |
0.35 |
0.351 |
35983 USDT |
| LSK/USDT |
1 |
1.0025 |
1.0037 |
35904 USDT |
| ERG/USDT |
1.4318 |
1.4148 |
1.4322 |
35608 USDT |
| NEST/USDT |
0.000876 |
0.000868 |
0.000884 |
35154 USDT |
| POND/USDT |
0.01825 |
0.017957 |
0.018229 |
34327 USDT |
| LAMB/USDT |
0.001633 |
0.001615 |
0.001636 |
33294 USDT |
| DF/USDT |
0.0332 |
0.033 |
0.0334 |
33239 USDT |
| DCR/USDT |
13.6262 |
13.4709 |
13.7792 |
33202 USDT |
| SPA/USDT |
0.00876 |
0.00867 |
0.008839 |
31397 USDT |
| FOR/USDT |
0.002012 |
0.001962 |
0.002029 |
29420 USDT |
| UOS/USDT |
0.0776 |
0.0772 |
0.078 |
29144 USDT |
| SPELL/USDT |
0.000767 |
0.000766 |
0.000768 |
28538 USDT |
| KAMA/USDT |
0.00035 |
0.00034 |
0.00035 |
27924 USDT |
| SUKU/USDT |
0.0662 |
0.066 |
0.0665 |
27482 USDT |
| KICKS/USDT |
0.0001309 |
0.0001295 |
0.0001328 |
27449 USDT |
| USTC/USDT |
0.0221 |
0.0221 |
0.0223 |
27034 USDT |
| AKRO/USDT |
0.003898 |
0.003886 |
0.003911 |
26605 USDT |
| INSUR/USDT |
0.0139 |
0.0137 |
0.0142 |
26513 USDT |
| GODS/USDT |
0.2065 |
0.2038 |
0.2079 |
24998 USDT |
| JUV/USDT |
1.606 |
1.5886 |
1.6205 |
24980 USDT |
| KCT/USDT |
0.001545 |
0.001531 |
0.001559 |
24957 USDT |
| ERN/USDT |
2.2192 |
2.2056 |
2.2326 |
24600 USDT |
| MBL/USDT |
0.003121 |
0.003111 |
0.003137 |
24033 USDT |
| PLU/USDT |
1.7037 |
1.6815 |
1.7249 |
23907 USDT |
| DKA/USDT |
0.022873 |
0.022578 |
0.023215 |
23193 USDT |
| LIKE/USDT |
0.034407 |
0.034026 |
0.034373 |
23087 USDT |
| FIRO/USDT |
1.2885 |
1.2831 |
1.2934 |
22967 USDT |
| FCT2/USDT |
0.041042 |
0.040838 |
0.041247 |
22856 USDT |
| XPRT/USDT |
0.17 |
0.1694 |
0.1704 |
22701 USDT |
| STPT/USDT |
0.0459 |
0.045214 |
0.046129 |
22667 USDT |
| UNB/USDT |
0.00032 |
0.000317 |
0.000325 |
22499 USDT |
| ATM/USDT |
1.9312 |
1.9063 |
1.953 |
22277 USDT |
| STETH/USDT |
3121.57 |
3077.81 |
3157.66 |
22138 USDT |
| PSG/USDT |
2.5816 |
2.5638 |
2.598 |
22088 USDT |
| CTX/USDT |
2.2803 |
2.2746 |
2.2879 |
21896 USDT |
| ETH/USDD |
3163.01 |
3115.61 |
3163.14 |
20510 USDD |
| SYS/USDT |
0.1 |
0.1 |
0.1003 |
19431 USDT |
| MCRT/USDT |
0.00101 |
0.001008 |
0.001015 |
18919 USDT |
| DCK/USDT |
0.02521 |
0.02508 |
0.02535 |
18081 USDT |
| WOJAK/USDT |
0.00131223 |
0.00132458 |
0.00134208 |
17097 USDT |
| AZERO/USDT |
0.3134 |
0.313 |
0.3142 |
15571 USDT |
| RSR/USDT |
0.007382 |
0.00739 |
0.0074 |
14838 USDT |
| AURORA/USDT |
0.146 |
0.1443 |
0.146 |
14392 USDT |
| MGG/USDT |
0.00129 |
0.001255 |
0.001286 |
12366 USDT |
| KUBE/USDT |
0.0007504 |
0.0007458 |
0.0007519 |
10794 USDT |
| TRX/USDC |
0.193805 |
0.195059 |
0.198798 |
9022 USDC |
| IOTX/USDT |
0.04176 |
0.041735 |
0.041963 |
8313 USDT |
| DKS/USDT |
0.0001471 |
0.0001463 |
0.0001929 |
7919 USDT |
| WAXP/USDT |
0.040275 |
0.040543 |
0.04076 |
7754 USDT |
| ZKP/USDT |
0.00922 |
0.00921 |
0.00926 |
7337 USDT |
| REI/USDT |
0.057154 |
0.05742 |
0.057617 |
7224 USDT |
| HSF/USDT |
0.0088 |
0.0088 |
0.0098 |
6980 USDT |
| WWY/USDT |
0.001284 |
0.001273 |
0.001289 |
6917 USDT |
| WALLET/USDT |
0.013553 |
0.013546 |
0.013553 |
6736 USDT |
| TENET/USDT |
0.00368 |
0.00368 |
0.003719 |
6608 USDT |
| MTL/USDT |
1.1554 |
1.1676 |
1.191 |
6480 USDT |
| AURY/USDT |
0.2035 |
0.2034 |
0.2041 |
6465 USDT |
| SDAO/USDT |
0.2473 |
0.2482 |
0.2545 |
5797 USDT |
| LOOT/USDT |
0.0157 |
0.0157 |
0.0158 |
5743 USDT |
| ORB/USDT |
0.00272 |
0.002399 |
0.002448 |
5300 USDT |
| GMEE/USDT |
0.011523 |
0.011063 |
0.011948 |
5246 USDT |
| STG/USDT |
0.3053 |
0.3043 |
0.3064 |
4913 USDT |
| DODO/USDT |
0.1192 |
0.1193 |
0.1203 |
4879 USDT |
| SYN/USDT |
0.4616 |
0.4633 |
0.4645 |
4495 USDT |
| HIVE/USDT |
0.229 |
0.228 |
0.229 |
4276 USDT |
| LSD/USDT |
0.00208 |
0.001962 |
0.00211 |
4098 USDT |
| CEEK/USDT |
0.0364 |
0.0361 |
0.0369 |
3928 USDT |
| WEMIX/USDT |
0.9855 |
0.9679 |
0.9804 |
3847 USDT |
| ARV/USDT |
0.00002002 |
0.00001994 |
0.00002025 |
3581 USDT |
| LINA/USDT |
0.004514 |
0.004535 |
0.004555 |
3356 USDT |
| TOMS/USDT |
0.00002653 |
0.00002399 |
0.00003096 |
3260 USDT |
| XCAD/USDT |
0.2982 |
0.2907 |
0.3081 |
3240 USDT |
| UNFI/USDT |
0.6512 |
0.6526 |
0.7119 |
3239 USDT |
| BERRY/USDT |
0.000223 |
0.000217 |
0.000221 |
3205 USDT |
| FACE/USDT |
0.00000000085 |
0.00000000084 |
0.00000000087 |
2777 USDT |
| KCAL/USDT |
0.0446 |
0.0443 |
0.0446 |
2440 USDT |
| SWAP/USDT |
0.1141 |
0.1121 |
0.1142 |
2417 USDT |
| ORDS/USDT |
0.002797 |
0.002765 |
0.002861 |
2344 USDT |
| CLOSEDAI/USDT |
0.000051 |
0.000051 |
0.0000511 |
2234 USDT |
| TRX/USDD |
0.192836 |
0.1928 |
0.198793 |
2076 USDD |
| MOVEZ/USDT |
0.0000495 |
0.0000487 |
0.0000518 |
1886 USDT |
| EVER/USDT |
0.018355 |
0.018318 |
0.018392 |
1869 USDT |
| LITH/USDT |
0.000208 |
0.000209 |
0.000218 |
1661 USDT |
| FORTH/USDT |
3.3275 |
3.3499 |
3.3705 |
1550 USDT |
| DRGN/USDT |
0.000313 |
0.000313 |
0.000325 |
1475 USDT |
| BITCI/USDT |
0.000709 |
0.000722 |
0.000732 |
1422 USDT |
| KRIPTO/USDT |
0.0000991 |
0.000093 |
0.0000991 |
1318 USDT |
| HBB/USDT |
0.0674 |
0.0674 |
0.0679 |
1280 USDT |
| NFP/USDT |
0.228522 |
0.229 |
0.232156 |
1209 USDT |
| PRQ/USDT |
0.0935 |
0.0916 |
0.0955 |
1168 USDT |
| NODL/USDT |
0.002647 |
0.0026 |
0.002647 |
1159 USDT |
| MXC/USDT |
0.005405 |
0.005505 |
0.005672 |
1065 USDT |
| LHINU/USDT |
0.00000161 |
0.00000161 |
0.00000166 |
1030 USDT |
| JOY/USDT |
0.00192 |
0.00187 |
0.00193 |
695 USDT |
| WAP/USDT |
0.00084 |
0.00086 |
0.00089 |
682 USDT |
| ABBC/USDT |
0.00518 |
0.00522 |
0.00566 |
674 USDT |
| BLZ/USDT |
0.1111 |
0.1108 |
0.1111 |
589 USDT |
| TPY/USDT |
0.0109 |
0.0108 |
0.0111 |
511 USDT |
| ABBC/USDD |
0.00467 |
0.00502 |
0.00534 |
456 USDD |
| OAS/USDT |
0.036724 |
0.036148 |
0.036727 |
421 USDT |
| SOFI/USDT |
0.009831 |
0.009671 |
0.010172 |
389 USDT |
| BTC/TUSD |
98128.5 |
94617.57 |
98104.18 |
328 TUSD |
| LBP/USDT |
0.0001781 |
0.0001771 |
0.0002109 |
270 USDT |
| BTC/PYUSD |
100024.25 |
95764.01 |
99766.96 |
251 PYUSD |
| ETH/TUSD |
3069.02 |
3084.25 |
3217.58 |
250 TUSD |
| STRX/TRX |
1.141 |
1.1411 |
1.158 |
244 TRX |
| SPRT/USDT |
0.000096 |
0.000096 |
0.000097 |
222 USDT |
| TRX/TUSD |
0.187263 |
0.188741 |
0.20084 |
198 TUSD |
| ETH/PYUSD |
2989.9 |
3014.01 |
3248.03 |
168 PYUSD |
| SRT/USDT |
0.00000825 |
0.00000825 |
0.00000837 |
122 USDT |
| NGL/USDT |
0.05312 |
0.05312 |
0.06337 |
85 USDT |
| USDP/USDT |
0.9842 |
0.9863 |
1 |
77 USDT |
| HAO/USDT |
0.000125 |
0.000122 |
0.000156 |
76 USDT |
| RLY/USDT |
0.003 |
0.00304 |
0.00329 |
47 USDT |
| WOOF/USDT |
0.0001522 |
0.0001544 |
0.000221 |
44 USDT |
| ETH/BTC |
0.032353 |
0.032366 |
0.032376 |
41 BTC |
| ELF/ETH |
0.00012995 |
0.00012996 |
0.00013121 |
36 ETH |
| SNC/ETH |
0.00001613 |
0.00001609 |
0.00001613 |
28 ETH |
| BETH/ETH |
0.9983 |
0.9983 |
0.9989 |
22 ETH |
| BTC/USDD |
88026.06 |
92268.14 |
103889.43 |
21 USDD |
| SWFTC/ETH |
0.0000011746 |
0.0000011678 |
0.0000011785 |
19 ETH |
| ACH/ETH |
0.00000693 |
0.00000688 |
0.00000692 |
17 ETH |
| TRX/ETH |
0.00006332 |
0.00006316 |
0.00006329 |
10 ETH |
| XRP/BTC |
0.000011456 |
0.00001134 |
0.00001146 |
8 BTC |
| DOGE/BTC |
0.0000039611 |
0.0000039612 |
0.0000039723 |
4 BTC |
| SOL/BTC |
0.00249505 |
0.00248858 |
0.0024941 |
3 BTC |
| SUN/ETH |
0.000006474 |
0.000006393 |
0.000006468 |
2 ETH |
| LTC/BTC |
0.000929 |
0.000927 |
0.00093 |
2 BTC |
| SNC/BTC |
0.0000005193 |
0.0000005191 |
0.0000005193 |
2 BTC |
| ADA/BTC |
0.00000808 |
0.00000808 |
0.00000812 |
2 BTC |
| BCH/BTC |
0.005398 |
0.005399 |
0.005416 |
1 BTC |
| TRX/BTC |
0.0000020408 |
0.0000020441 |
0.0000020463 |
1 BTC |
| SWFTC/BTC |
0.0000000377 |
0.00000003758 |
0.00000003816 |
1 BTC |
| LAMB/BTC |
0.0000000169 |
0.0000000167 |
0.0000000171 |
1 BTC |
| ACH/BTC |
0.000000224 |
0.0000002226 |
0.0000002242 |
1 BTC |
| JST/ETH |
0.00001059 |
0.00001047 |
0.00001058 |
0 ETH |
| DOT/BTC |
0.00005843 |
0.00005872 |
0.00005881 |
0 BTC |
| LBL/USDT |
0.002336 |
0.002336 |
0.0026 |
0 USDT |
| WBTC/BTC |
0.9578 |
0.9567 |
0.9979 |
0 BTC |
| PROPY/BTC |
0.00001313 |
0.0000132 |
0.00001325 |
0 BTC |
| LINK/BTC |
0.00015001 |
0.00014893 |
0.00015155 |
0 BTC |
| WAN/ETH |
0.0000604 |
0.0000614 |
0.0000623 |
0 ETH |
| ELF/BTC |
0.0000042 |
0.0000042 |
0.00000423 |
0 BTC |
| SUN/BTC |
0.0000002155 |
0.0000002064 |
0.0000002077 |
0 BTC |
| WAN/BTC |
0.000002 |
0.00000198 |
0.00000201 |
0 BTC |