- Home
- Exchanges
- Huobi
Asset |
Last |
Bid |
Ask |
Volume 24h |
BTC/USDT |
68961.3 |
68960.45 |
68960.46 |
249162038 USDT |
PEPE/USDT |
0.000012260251 |
0.000012260493 |
0.000012262294 |
83516173 USDT |
DOGE/USDT |
0.136236 |
0.136222 |
0.136256 |
75557612 USDT |
SOL/USDT |
185.2578 |
185.2528 |
185.2627 |
68754666 USDT |
ETH/USDT |
3305.99 |
3305.48 |
3305.49 |
33634700 USDT |
AVAIL/USDT |
0.18882 |
0.18849 |
0.18912 |
28498050 USDT |
BOME/USDT |
0.008702 |
0.0087 |
0.00871 |
27307653 USDT |
ETHFI/USDT |
2.2025 |
2.2012 |
2.2037 |
23490739 USDT |
TON/USDT |
6.6785 |
6.6779 |
6.6791 |
21941147 USDT |
WIF/USDT |
2.628 |
2.626 |
2.6299 |
19390636 USDT |
FLOKI/USDT |
0.00018312 |
0.0001831 |
0.00018316 |
18800962 USDT |
CORE/USDT |
1.412022 |
1.41144 |
1.412581 |
18781727 USDT |
ADA/USDT |
0.423069 |
0.423051 |
0.423085 |
18402725 USDT |
APT/USDT |
7.189 |
7.1868 |
7.1881 |
18044239 USDT |
NEAR/USDT |
5.8073 |
5.8059 |
5.8087 |
17931217 USDT |
XRP/USDT |
0.60171 |
0.6017 |
0.60172 |
17258875 USDT |
UNI/USDT |
7.781 |
7.7803 |
7.7817 |
17077716 USDT |
FIL/USDT |
4.605 |
4.6045 |
4.6046 |
17053070 USDT |
ETC/USDT |
23.1489 |
23.1443 |
23.1534 |
17020079 USDT |
ENS/USDT |
26.5955 |
26.5903 |
26.5999 |
16621165 USDT |
PRCL/USDT |
0.2756 |
0.2751 |
0.2765 |
16613797 USDT |
LINK/USDT |
13.6718 |
13.6709 |
13.671 |
16576724 USDT |
SUI/USDT |
0.7851 |
0.7849 |
0.7854 |
16513038 USDT |
OP/USDT |
1.7632 |
1.7631 |
1.7634 |
16206727 USDT |
BNB/USDT |
587.02 |
587.01 |
587.02 |
16110205 USDT |
BCH/USDT |
391.02 |
390.95 |
391.07 |
16059489 USDT |
AVAX/USDT |
29.1665 |
29.1649 |
29.1692 |
16026282 USDT |
MERL/USDT |
0.3011 |
0.3008 |
0.3014 |
15869239 USDT |
STRK/USDT |
0.5422 |
0.5422 |
0.5435 |
15208524 USDT |
BB/USDT |
0.4155 |
0.4151 |
0.416 |
15035436 USDT |
AEVO/USDT |
0.5228 |
0.5225 |
0.5233 |
14183157 USDT |
PEOPLE/USDT |
0.085479 |
0.085439 |
0.085465 |
13942609 USDT |
MATIC/USDT |
0.520211 |
0.520143 |
0.520144 |
13845899 USDT |
TURBO/USDT |
0.0056065 |
0.00560109 |
0.00561287 |
13453329 USDT |
BONK/USDT |
0.0000294353 |
0.0000294157 |
0.0000294526 |
13304096 USDT |
DRIFT/USDT |
0.401 |
0.401 |
0.4016 |
12859298 USDT |
GALA/USDT |
0.026758 |
0.026748 |
0.026769 |
12785522 USDT |
DOT/USDT |
5.8694 |
5.8694 |
5.8707 |
12757221 USDT |
DOP/USDT |
0.00816 |
0.00814 |
0.00819 |
11708632 USDT |
LDO/USDT |
1.6071 |
1.6071 |
1.6077 |
11210335 USDT |
MOCA/USDT |
0.10337 |
0.1032 |
0.10352 |
10950920 USDT |
WLD/USDT |
2.372 |
2.371 |
2.372 |
10868875 USDT |
MEW/USDT |
0.007345 |
0.007333 |
0.007347 |
10517340 USDT |
FLOW/USDT |
0.6705 |
0.6705 |
0.6706 |
10450116 USDT |
PENDLE/USDT |
3.9972 |
3.9956 |
4.0006 |
10339777 USDT |
IO/USDT |
2.9471 |
2.9459 |
2.9486 |
10107397 USDT |
ORDI/USDT |
40.8475 |
40.8349 |
40.8582 |
10037150 USDT |
ATH/USDT |
0.07486 |
0.07485 |
0.07493 |
10029809 USDT |
SKL/USDT |
0.051789 |
0.051788 |
0.051802 |
10018690 USDT |
JUP/USDT |
1.1207 |
1.1201 |
1.1215 |
9933367 USDT |
H2O/USDT |
0.489644 |
0.485788 |
0.495275 |
9692885 USDT |
MASA/USDT |
0.06301 |
0.06267 |
0.06332 |
9668354 USDT |
ZK/USDT |
0.1612 |
0.1611 |
0.1614 |
9578106 USDT |
PIXFI/USDT |
0.03054 |
0.030429 |
0.030638 |
9544201 USDT |
ZBCN/USDT |
0.00133 |
0.001328 |
0.001333 |
9281501 USDT |
ATOM/USDT |
6.3058 |
6.3054 |
6.3069 |
8915243 USDT |
CSIX/USDT |
0.029194 |
0.029012 |
0.029353 |
8277241 USDT |
MAGA/USDT |
0.0001493 |
0.00014899 |
0.0001496 |
8082936 USDT |
XCH/USDT |
19.6352 |
19.6319 |
19.64 |
7887799 USDT |
ETH/USDC |
3305.55 |
3304.75 |
3306.24 |
7830486 USDC |
TRX/USDT |
0.137374 |
0.137372 |
0.137379 |
7766149 USDT |
TIA/USDT |
5.9637 |
5.9601 |
5.9648 |
7707507 USDT |
NAKA/USDT |
1.0301 |
1.0295 |
1.0306 |
7604774 USDT |
LTC/USDT |
71.85 |
71.85 |
71.86 |
7498560 USDT |
ELU/USDT |
0.007235 |
0.007212 |
0.007258 |
7463053 USDT |
UXLINK/USDT |
0.1712 |
0.1711 |
0.1714 |
7265857 USDT |
ENA/USDT |
0.4584 |
0.4581 |
0.45869 |
7088089 USDT |
BUBBLE/USDT |
0.003477 |
0.003461 |
0.003492 |
6821508 USDT |
MAVIA/USDT |
1.8942 |
1.8903 |
1.8979 |
6793181 USDT |
BTC/USDC |
68961.83 |
68940.42 |
68972.88 |
6661735 USDC |
W/USDT |
0.3019 |
0.3018 |
0.3019 |
6588093 USDT |
USDC/USDT |
0.9997 |
0.9997 |
0.9998 |
6578995 USDT |
1CAT/USDT |
0.004314 |
0.004294 |
0.004332 |
6472742 USDT |
SATS/USDT |
0.00000033 |
0.0000003296 |
0.00000033 |
6396801 USDT |
UMA/USDT |
2.5537 |
2.5532 |
2.5542 |
6166627 USDT |
MSN/USDT |
0.4347 |
0.4338 |
0.4356 |
6117324 USDT |
ZEROLEND/USDT |
0.0002942 |
0.0002915 |
0.0002956 |
6115471 USDT |
MYRO/USDT |
0.152751 |
0.152611 |
0.152878 |
6107901 USDT |
PYTH/USDT |
0.388614 |
0.388362 |
0.388832 |
6050196 USDT |
RUNE/USDT |
4.6902 |
4.6896 |
4.6907 |
5833134 USDT |
ALU/USDT |
0.026696 |
0.026543 |
0.026804 |
5770385 USDT |
MANEKI/USDT |
0.010348 |
0.010331 |
0.010364 |
5751163 USDT |
ARB/USDT |
0.7348 |
0.7347 |
0.7348 |
5680310 USDT |
HTX/USDT |
0.000001067 |
0.000001066 |
0.000001067 |
5525176 USDT |
SAGA/USDT |
1.3592 |
1.3586 |
1.3596 |
5495068 USDT |
GAME/USDT |
0.00394 |
0.003899 |
0.003976 |
5492378 USDT |
SMOLE/USDT |
0.00005 |
0.0000499 |
0.0000501 |
5436460 USDT |
CTA/USDT |
0.1477 |
0.1461 |
0.1493 |
5416406 USDT |
LWA/USDT |
0.02661 |
0.02622 |
0.02694 |
5404049 USDT |
SLERF/USDT |
0.2723 |
0.2721 |
0.2725 |
5377012 USDT |
TLOS/USDT |
0.189 |
0.1887 |
0.1895 |
5341402 USDT |
OMNI/USDT |
11.908 |
11.9007 |
11.9141 |
5339171 USDT |
CRV/USDT |
0.2645 |
0.2644 |
0.2645 |
5289071 USDT |
RDNT/USDT |
0.1172 |
0.1155 |
0.119 |
5275286 USDT |
VELO/USDT |
0.012016 |
0.012006 |
0.01203 |
5264060 USDT |
ONDO/USDT |
1.000636 |
1.000003 |
1.001176 |
5234981 USDT |
ASTO/USDT |
0.01351 |
0.01347 |
0.01354 |
5229119 USDT |
CTC/USDT |
0.5098 |
0.5076 |
0.5123 |
5077736 USDT |
KNC/USDT |
0.5451 |
0.5449 |
0.5455 |
5066608 USDT |
GOMINING/USDT |
0.28389 |
0.28112 |
0.28628 |
5022173 USDT |
DYDX/USDT |
1.3123 |
1.3099 |
1.3151 |
5012776 USDT |
BLAST/USDT |
0.015492 |
0.015475 |
0.015507 |
5000575 USDT |
MFER/USDT |
0.0186 |
0.0185 |
0.0188 |
4968038 USDT |
TNSR/USDT |
0.5007 |
0.5005 |
0.5011 |
4958164 USDT |
1INCH/USDT |
0.374924 |
0.374873 |
0.374969 |
4957018 USDT |
PIZZA/USDT |
4.5347 |
4.4592 |
4.5991 |
4940941 USDT |
AI/USDT |
0.5502 |
0.55 |
0.5505 |
4932217 USDT |
TROLL/USDT |
0.00000001486 |
0.00000001484 |
0.00000001489 |
4930162 USDT |
ZENT/USDT |
0.024937 |
0.024824 |
0.025036 |
4835342 USDT |
AXS/USDT |
6.1418 |
6.1403 |
6.1431 |
4817924 USDT |
DEGEN/USDT |
0.006727 |
0.006713 |
0.006739 |
4768767 USDT |
FXS/USDT |
2.307 |
2.3063 |
2.3082 |
4751458 USDT |
LQTY/USDT |
0.8031 |
0.8028 |
0.8036 |
4738131 USDT |
PIXEL/USDT |
0.203 |
0.2028 |
0.2032 |
4667460 USDT |
REEF/USDT |
0.001504 |
0.001504 |
0.001506 |
4477318 USDT |
AUCTION/USDT |
17.4759 |
17.4698 |
17.4816 |
4445380 USDT |
SCA/USDT |
0.3086 |
0.3074 |
0.3097 |
4350210 USDT |
SAFE/USDT |
1.1666 |
1.1656 |
1.1677 |
4312069 USDT |
JTO/USDT |
3.1636 |
3.1631 |
3.1642 |
4196131 USDT |
ZETA/USDT |
0.651 |
0.6506 |
0.6515 |
4163644 USDT |
GME/USDT |
0.004968 |
0.004961 |
0.004976 |
4155862 USDT |
ZEUS/USDT |
0.2809 |
0.2804 |
0.2815 |
4153544 USDT |
BBL/USDT |
0.02065 |
0.02055 |
0.02077 |
4151086 USDT |
DAI/USDT |
0.9985 |
0.9983 |
0.9985 |
4145978 USDT |
MEME/USDT |
0.015836 |
0.015826 |
0.015834 |
4087772 USDT |
FIGHT/USDT |
0.01933 |
0.01924 |
0.01944 |
4071307 USDT |
NEXG/USDT |
0.00599 |
0.0059 |
0.00601 |
3977862 USDT |
NADA/USDT |
0.002 |
0.001976 |
0.002026 |
3964327 USDT |
MON/USDT |
0.202 |
0.2015 |
0.2027 |
3954383 USDT |
CKB/USDT |
0.012592 |
0.01259 |
0.012596 |
3911121 USDT |
SAND/USDT |
0.335296 |
0.335214 |
0.335263 |
3909726 USDT |
BAKE/USDT |
0.2575 |
0.2574 |
0.2577 |
3883533 USDT |
RTF/USDT |
0.09565 |
0.09565 |
0.09568 |
3882661 USDT |
A8/USDT |
0.1771 |
0.1767 |
0.17745 |
3872016 USDT |
MYTH/USDT |
0.2982 |
0.2976 |
0.2988 |
3862732 USDT |
CYBER/USDT |
4.3939 |
4.3762 |
4.4097 |
3859023 USDT |
ARDR/USDT |
0.0714 |
0.0713 |
0.0716 |
3830959 USDT |
AAVE/USDT |
99.82 |
99.8065 |
99.8326 |
3819770 USDT |
G/USDT |
0.05256 |
0.05253 |
0.0526 |
3815820 USDT |
GUMMY/USDT |
0.0172 |
0.0171 |
0.01723 |
3765247 USDT |
DGB/USDT |
0.007564 |
0.007535 |
0.007591 |
3754008 USDT |
SLOTH/USDT |
0.00885 |
0.0088 |
0.0089 |
3726017 USDT |
CA/USDT |
0.2801 |
0.2786 |
0.2814 |
3721056 USDT |
SWEAT/USDT |
0.007385 |
0.007352 |
0.007413 |
3698465 USDT |
CXT/USDT |
0.1143 |
0.1139 |
0.1146 |
3683691 USDT |
NAVX/USDT |
0.060124 |
0.059734 |
0.060339 |
3633215 USDT |
TOMI/USDT |
0.124 |
0.1238 |
0.1245 |
3613382 USDT |
PRISMA/USDT |
0.043 |
0.043 |
0.0431 |
3526891 USDT |
MKR/USDT |
2633.26 |
2632.89 |
2633.62 |
3470396 USDT |
MUSIC/USDT |
0.042039 |
0.041924 |
0.042138 |
3413763 USDT |
LUNA/USDT |
0.414 |
0.4138 |
0.4142 |
3375763 USDT |
MVL/USDT |
0.004229 |
0.004215 |
0.004243 |
3329394 USDT |
GTAI/USDT |
0.7305 |
0.7263 |
0.7348 |
3265427 USDT |
MANTA/USDT |
1.0484 |
1.0478 |
1.0489 |
3239560 USDT |
SBD/USDT |
2.6654 |
2.6254 |
2.6993 |
3234371 USDT |
DECHAT/USDT |
0.2726 |
0.27 |
0.2751 |
3228885 USDT |
WEN/USDT |
0.0001681 |
0.000168 |
0.0001682 |
3225284 USDT |
PBUX/USDT |
0.04655 |
0.04651 |
0.04661 |
3208265 USDT |
DIA/USDT |
0.3752 |
0.3751 |
0.376 |
3202345 USDT |
DYM/USDT |
1.7065 |
1.706 |
1.707 |
3164197 USDT |
TREMP/USDT |
0.542 |
0.537 |
0.5463 |
3159335 USDT |
SAROS/USDT |
0.001846 |
0.001813 |
0.001879 |
3152844 USDT |
GROK/USDT |
0.007594 |
0.007565 |
0.007615 |
3097906 USDT |
NYAN/USDT |
0.1335 |
0.1332 |
0.1338 |
3096777 USDT |
FTT/USDT |
1.4071 |
1.4012 |
1.4044 |
3094730 USDT |
SSG/USDT |
0.000528 |
0.000511 |
0.000543 |
3088874 USDT |
BTT/USDT |
0.0000009053 |
0.0000009051 |
0.0000009057 |
3035605 USDT |
DOSE/USDT |
0.000353 |
0.000353 |
0.000358 |
3022468 USDT |
REN/USDT |
0.047772 |
0.047763 |
0.047782 |
3014336 USDT |
ANALOS/USDT |
0.0000475 |
0.0000475 |
0.0000477 |
2979846 USDT |
PONKE/USDT |
0.579038 |
0.577779 |
0.580865 |
2979189 USDT |
PDA/USDT |
0.0651 |
0.0651 |
0.0652 |
2963206 USDT |
CLOSEDAI/USDT |
0.0000255 |
0.0000251 |
0.000026 |
2936909 USDT |
LPT/USDT |
15.3348 |
15.3276 |
15.3389 |
2914782 USDT |
POWR/USDT |
0.2231 |
0.223 |
0.2231 |
2892617 USDT |
GRT/USDT |
0.201138 |
0.201125 |
0.201162 |
2852913 USDT |
ALT/USDT |
0.1394 |
0.1394 |
0.1396 |
2852487 USDT |
COMP/USDT |
52.11 |
52.07 |
52.16 |
2844553 USDT |
SEI/USDT |
0.3685 |
0.3682 |
0.3685 |
2816766 USDT |
CUSD/USDT |
0.9943 |
0.994 |
0.995 |
2801497 USDT |
AIDOGE/USDT |
0.000000000336 |
0.000000000336 |
0.000000000337 |
2794147 USDT |
MASK/USDT |
2.3909 |
2.3903 |
2.3917 |
2774851 USDT |
MINA/USDT |
0.5266 |
0.5259 |
0.5273 |
2693500 USDT |
ROOT/USDT |
0.03612 |
0.03586 |
0.03628 |
2688534 USDT |
BSV/USDT |
46.2117 |
46.2076 |
46.2262 |
2676719 USDT |
ZKF/USDT |
0.001564 |
0.001559 |
0.001569 |
2673706 USDT |
AMU/USDT |
0.02016 |
0.01991 |
0.02039 |
2661290 USDT |
RONIN/USDT |
2.0813 |
2.0799 |
2.0823 |
2655480 USDT |
ICE/USDT |
0.003942 |
0.00393 |
0.003952 |
2647474 USDT |
BEER/USDT |
0.0000238 |
0.00002379 |
0.00002385 |
2629772 USDT |
YFII/USDT |
309.7078 |
309.3888 |
310 |
2610203 USDT |
MOTHER/USDT |
0.08848 |
0.08804 |
0.08885 |
2609080 USDT |
SUSHI/USDT |
0.7178 |
0.7175 |
0.7182 |
2608665 USDT |
YGG/USDT |
0.4934 |
0.4932 |
0.4934 |
2581730 USDT |
DUSK/USDT |
0.2372 |
0.237 |
0.2372 |
2580547 USDT |
VIC/USDT |
0.3976 |
0.3945 |
0.398 |
2530933 USDT |
CRTS/USDT |
0.00038825 |
0.0003859 |
0.00039045 |
2530783 USDT |
ZRO/USDT |
4.7066 |
4.701 |
4.7114 |
2503199 USDT |
FURY/USDT |
0.215 |
0.2142 |
0.2155 |
2494976 USDT |
THETA/USDT |
1.5259 |
1.5256 |
1.5262 |
2457970 USDT |
PARAM/USDT |
0.01472 |
0.01471 |
0.01472 |
2431498 USDT |
EOS/USDT |
0.5798 |
0.5798 |
0.58 |
2402011 USDT |
SIS/USDT |
0.1768 |
0.1757 |
0.178 |
2400141 USDT |
WSDM/USDT |
0.042239 |
0.042124 |
0.042333 |
2333104 USDT |
SMILEY/USDT |
0.000000000004 |
0.000000000004 |
0.000000000004 |
2331060 USDT |
AR/USDT |
32.3446 |
32.331 |
32.3458 |
2322653 USDT |
XR/USDT |
0.2106 |
0.21 |
0.2112 |
2316313 USDT |
XMR/USDT |
162.96 |
162.94 |
162.99 |
2315480 USDT |
XCN/USDT |
0.001586 |
0.001582 |
0.00159 |
2277415 USDT |
FLUX/USDT |
0.7061 |
0.7039 |
0.7113 |
2261762 USDT |
SYNT/USDT |
0.07044 |
0.06979 |
0.07099 |
2256591 USDT |
TOX/USDT |
0.176277 |
0.175735 |
0.176968 |
2237493 USDT |
AL/USDT |
0.1345 |
0.1333 |
0.1355 |
2236438 USDT |
CGPT/USDT |
0.15758 |
0.1574 |
0.15779 |
2210280 USDT |
SFUND/USDT |
1.8304 |
1.8096 |
1.8513 |
2190916 USDT |
XAUT/USDT |
2389.54 |
2378.74 |
2399.99 |
2186477 USDT |
SHRAP/USDT |
0.056456 |
0.056107 |
0.056776 |
2185563 USDT |
ELF/USDT |
0.3967 |
0.3964 |
0.3971 |
2180545 USDT |
MAPO/USDT |
0.01119 |
0.01115 |
0.01124 |
2129724 USDT |
KSM/USDT |
21.9823 |
21.9737 |
21.9929 |
2114738 USDT |
JST/USDT |
0.029724 |
0.029721 |
0.029727 |
2107203 USDT |
CHZ/USDT |
0.070638 |
0.070616 |
0.070658 |
2086298 USDT |
GMX/USDT |
29.2964 |
29.2922 |
29.3008 |
2059748 USDT |
FTM/USDT |
0.4655 |
0.4653 |
0.4654 |
2054290 USDT |
AGLD/USDT |
0.9859 |
0.9854 |
0.9859 |
2039845 USDT |
FCT2/USDT |
0.037544 |
0.037332 |
0.037756 |
2039014 USDT |
CVC/USDT |
0.1087 |
0.1086 |
0.1089 |
2003480 USDT |
STT/USDT |
0.5704 |
0.5695 |
0.5703 |
1997856 USDT |
CCROWD/USDT |
0.001499 |
0.001463 |
0.001505 |
1993337 USDT |
APE/USDT |
0.7968 |
0.7968 |
0.797 |
1957351 USDT |
LVN/USDT |
0.03095 |
0.03064 |
0.03125 |
1951319 USDT |
POLC/USDT |
0.008861 |
0.008787 |
0.008934 |
1944016 USDT |
BETH/USDT |
3301.49 |
3300.66 |
3302.18 |
1935076 USDT |
XEC/USDT |
0.00003983 |
0.0000398 |
0.00003989 |
1916169 USDT |
BABY/USDT |
0.000839 |
0.000832 |
0.000846 |
1887787 USDT |
WAVES/USDT |
1.1089 |
1.1085 |
1.1092 |
1880898 USDT |
PUNDU/USDT |
0.008871 |
0.008838 |
0.008901 |
1844221 USDT |
QTUM/USDT |
2.6492 |
2.6485 |
2.65 |
1834706 USDT |
RATS/USDT |
0.00013941 |
0.00013927 |
0.00013955 |
1814526 USDT |
BRWL/USDT |
0.006887 |
0.00683 |
0.006935 |
1789941 USDT |
LMWR/USDT |
0.2798 |
0.2786 |
0.2811 |
1762299 USDT |
RACA/USDT |
0.0002051 |
0.0002014 |
0.0002096 |
1762178 USDT |
IMX/USDT |
1.546 |
1.5453 |
1.5469 |
1751722 USDT |
RIO/USDT |
1.3002 |
1.291 |
1.3082 |
1744773 USDT |
SORA/USDT |
0.00209 |
0.00208 |
0.00211 |
1691224 USDT |
RPK/USDT |
0.007054 |
0.006844 |
0.007234 |
1670873 USDT |
XZK/USDT |
0.03495 |
0.03457 |
0.03526 |
1669757 USDT |
XTZ/USDT |
0.7818 |
0.7812 |
0.7824 |
1664071 USDT |
GQ/USDT |
0.000281 |
0.000274 |
0.000289 |
1655940 USDT |
SWFTC/USDT |
0.0041598 |
0.0041469 |
0.0041752 |
1645961 USDT |
HBAR/USDT |
0.069398 |
0.069378 |
0.069417 |
1637339 USDT |
MAGIC/USDT |
0.493 |
0.4928 |
0.4932 |
1633059 USDT |
IDEX/USDT |
0.0413 |
0.0411 |
0.0418 |
1625527 USDT |
WSTUSDT/USDT |
1.051656 |
1.047143 |
1.055355 |
1618041 USDT |
BABYDOGE/USDT |
0.000000001266 |
0.000000001264 |
0.000000001269 |
1615770 USDT |
WAXL/USDT |
0.67681 |
0.67687 |
0.67755 |
1612095 USDT |
ZIL/USDT |
0.017439 |
0.017431 |
0.017443 |
1607480 USDT |
XLM/USDT |
0.102387 |
0.102367 |
0.102387 |
1606400 USDT |
RVN/USDT |
0.019227 |
0.019229 |
0.019235 |
1590372 USDT |
ZKB/USDT |
0.038151 |
0.037787 |
0.038499 |
1587365 USDT |
WHALES/USDT |
0.2483 |
0.2463 |
0.2515 |
1545576 USDT |
PANDORA/USDT |
2359.24 |
2337.68 |
2372.26 |
1530263 USDT |
ANT/USDT |
8.2935 |
8.2735 |
8.3138 |
1522501 USDT |
DC/USDT |
0.000382 |
0.000379 |
0.000386 |
1497718 USDT |
ZUZALU/USDT |
0.0013 |
0.001291 |
0.001299 |
1495487 USDT |
BRISE/USDT |
0.0000001213 |
0.0000001213 |
0.0000001218 |
1489211 USDT |
ORDS/USDT |
0.019626 |
0.01949 |
0.019737 |
1477138 USDT |
UNIBOT/USDT |
8.5241 |
8.5043 |
8.5437 |
1467681 USDT |
FITFI/USDT |
0.004512 |
0.004495 |
0.004529 |
1456164 USDT |
RAB/USDT |
0.002429 |
0.00241 |
0.002449 |
1452491 USDT |
CELO/USDT |
0.5799 |
0.5796 |
0.5799 |
1437212 USDT |
DFI/USDT |
0.0288 |
0.0287 |
0.029 |
1376312 USDT |
STORJ/USDT |
0.3978 |
0.3976 |
0.3978 |
1367682 USDT |
ROCK/USDT |
0.00020565 |
0.00020496 |
0.0002061 |
1358831 USDT |
REZ/USDT |
0.0649 |
0.0648 |
0.0649 |
1339244 USDT |
BONE/USDT |
0.4949 |
0.4942 |
0.4958 |
1338034 USDT |
MX/USDT |
3.9861 |
3.9463 |
4.0193 |
1311767 USDT |
WSM/USDT |
0.003552 |
0.003522 |
0.003577 |
1295074 USDT |
ZRX/USDT |
0.3874 |
0.3873 |
0.3876 |
1289011 USDT |
FOR/USDT |
0.015988 |
0.015846 |
0.015988 |
1281749 USDT |
MONG/USDT |
0.000000016682 |
0.000000016599 |
0.000000016752 |
1268623 USDT |
SILLY/USDT |
0.01709 |
0.01705 |
0.01715 |
1261218 USDT |
AITECH/USDT |
0.11078 |
0.11058 |
0.11096 |
1248905 USDT |
BOB/USDT |
0.00003416 |
0.00003398 |
0.0000344 |
1246679 USDT |
LAT/USDT |
0.013156 |
0.013024 |
0.01329 |
1236026 USDT |
MBL/USDT |
0.002725 |
0.002711 |
0.002727 |
1227665 USDT |
POLYX/USDT |
0.2725 |
0.2724 |
0.2728 |
1227190 USDT |
VRTX/USDT |
0.1232 |
0.1227 |
0.1237 |
1222001 USDT |
NIM/USDT |
0.02854 |
0.02848 |
0.02865 |
1207866 USDT |
WOJAK/USDT |
0.00119175 |
0.0011836 |
0.0011999 |
1200523 USDT |
BSSB/USDT |
0.2099 |
0.2077 |
0.2117 |
1199776 USDT |
ARV/USDT |
0.000021 |
0.00002097 |
0.00002103 |
1197557 USDT |
PYUSD/USDT |
0.9953 |
0.9948 |
0.996 |
1197498 USDT |
DKS/USDT |
0.0001118 |
0.0001114 |
0.0001122 |
1194558 USDT |
WEMIX/USDT |
1.0285 |
1.0216 |
1.0356 |
1194431 USDT |
PHA/USDT |
0.126928 |
0.126849 |
0.127025 |
1193496 USDT |
FTI/USDT |
0.00002421 |
0.00002408 |
0.00002434 |
1188715 USDT |
WALLET/USDT |
0.022561 |
0.022504 |
0.022644 |
1187255 USDT |
PHB/USDT |
1.6569 |
1.6562 |
1.6577 |
1186628 USDT |
PANDO/USDT |
0.000927 |
0.00092 |
0.000933 |
1185344 USDT |
HSF/USDT |
0.0974 |
0.097 |
0.0978 |
1183439 USDT |
ZEC/USDT |
31.39 |
31.38 |
31.44 |
1179624 USDT |
LINA/USDT |
0.005711 |
0.005705 |
0.005717 |
1177824 USDT |
IOTX/USDT |
0.045754 |
0.045716 |
0.045793 |
1177679 USDT |
MBX/USDT |
0.5389 |
0.5367 |
0.5416 |
1176524 USDT |
ARKM/USDT |
1.4614 |
1.4604 |
1.4625 |
1174624 USDT |
ZCX/USDT |
0.1022 |
0.1021 |
0.1024 |
1174162 USDT |
SRT/USDT |
0.0000205 |
0.00002018 |
0.00002082 |
1172711 USDT |
BITCI/USDT |
0.000889 |
0.000879 |
0.000899 |
1172145 USDT |
BORG/USDT |
0.1843 |
0.1806 |
0.1874 |
1170606 USDT |
NFT/USDT |
0.0000004327 |
0.0000004326 |
0.0000004329 |
1170371 USDT |
RLY/USDT |
0.007173 |
0.007 |
0.007341 |
1165342 USDT |
ACE/USDT |
3.664 |
3.6571 |
3.6718 |
1160248 USDT |
TOMS/USDT |
0.000291 |
0.000287 |
0.000295 |
1156592 USDT |
RAIN/USDT |
0.0009672 |
0.0009639 |
0.0009708 |
1155643 USDT |
WXT/USDT |
0.005473 |
0.00545 |
0.005498 |
1153684 USDT |
GMEE/USDT |
0.025251 |
0.024954 |
0.025547 |
1148904 USDT |
XDC/USDT |
0.030875 |
0.030795 |
0.030953 |
1145521 USDT |
DEP/USDT |
0.001506 |
0.001498 |
0.001514 |
1127853 USDT |
CBK/USDT |
0.5555 |
0.5514 |
0.5591 |
1117022 USDT |
ZERO/USDT |
0.1659 |
0.164 |
0.1678 |
1112413 USDT |
NEXT/USDT |
0.1852 |
0.1832 |
0.187 |
1102046 USDT |
COM/USDT |
0.3089 |
0.3005 |
0.312 |
1096039 USDT |
XPET/USDT |
0.0888 |
0.0879 |
0.0899 |
1092864 USDT |
AKT/USDT |
3.2826 |
3.2803 |
3.2936 |
1084218 USDT |
CTXC/USDT |
0.2184 |
0.218 |
0.219 |
1078326 USDT |
TOP/USDT |
0.000245 |
0.000244 |
0.000247 |
1073886 USDT |
ZEN/USDT |
10.9308 |
10.9123 |
10.97 |
1069966 USDT |
ALI/USDT |
0.010332 |
0.01033 |
0.010337 |
1063472 USDT |
GMPD/USDT |
0.00436 |
0.004331 |
0.004376 |
1062108 USDT |
WOO/USDT |
0.19967 |
0.1996 |
0.19977 |
1043963 USDT |
SNS/USDT |
0.028478 |
0.028416 |
0.028706 |
1043624 USDT |
WAXP/USDT |
0.041403 |
0.041308 |
0.041489 |
1043139 USDT |
EURT/USDT |
1.0522 |
1.0499 |
1.0549 |
1039312 USDT |
RSR/USDT |
0.00522 |
0.005217 |
0.005222 |
1036509 USDT |
VRA/USDT |
0.003622 |
0.003626 |
0.003631 |
1036183 USDT |
OAS/USDT |
0.044405 |
0.043801 |
0.045009 |
1030263 USDT |
DODO/USDT |
0.1315 |
0.1314 |
0.1315 |
1026201 USDT |
SWAP/USDT |
0.1349 |
0.1339 |
0.1359 |
1022608 USDT |
YFI/USDT |
5836.16 |
5834.9 |
5837.45 |
1022412 USDT |
LBL/USDT |
0.003148 |
0.003131 |
0.0032 |
1020604 USDT |
MGG/USDT |
0.001362 |
0.001362 |
0.001372 |
1020491 USDT |
SAO/USDT |
0.000849 |
0.00084 |
0.000857 |
1019891 USDT |
BORING/USDT |
0.002052 |
0.002036 |
0.002069 |
1018050 USDT |
ORB/USDT |
0.019165 |
0.018945 |
0.019384 |
1017526 USDT |
LOVELY/USDT |
0.01511 |
0.01507 |
0.01515 |
1014475 USDT |
WLKN/USDT |
0.002338 |
0.002329 |
0.002339 |
1007208 USDT |
MXC/USDT |
0.009055 |
0.008982 |
0.009128 |
1001903 USDT |
IOTA/USDT |
0.1673 |
0.1672 |
0.1676 |
999749 USDT |
REI/USDT |
0.052064 |
0.051968 |
0.05216 |
998365 USDT |
CEEK/USDT |
0.044 |
0.043 |
0.045 |
991430 USDT |
TAVA/USDT |
0.03159 |
0.03151 |
0.03168 |
980758 USDT |
BANANA/USDT |
61.3663 |
61.2186 |
61.4902 |
966676 USDT |
OMG/USDT |
0.2677 |
0.2676 |
0.2678 |
961304 USDT |
PEW/USDT |
0.00000317 |
0.00000316 |
0.00000319 |
957408 USDT |
JASMY/USDT |
0.032642 |
0.0326 |
0.032639 |
953602 USDT |
WMT/USDT |
0.2147 |
0.2146 |
0.2148 |
948713 USDT |
HYDRO PROTOCOL/USDT |
0.001733 |
0.001729 |
0.001732 |
933765 USDT |
NODL/USDT |
0.003321 |
0.003321 |
0.003353 |
924173 USDT |
EGLD/USDT |
33.5635 |
33.5516 |
33.5749 |
923295 USDT |
ETN/USDT |
0.002371 |
0.002351 |
0.00239 |
919510 USDT |
MANA/USDT |
0.3472 |
0.3471 |
0.3472 |
915174 USDT |
MNT/USDT |
0.8368 |
0.8362 |
0.8394 |
914335 USDT |
MOG/USDT |
0.0000016991 |
0.0000016922 |
0.0000017028 |
913128 USDT |
ACS/USDT |
0.001827 |
0.001816 |
0.001838 |
907393 USDT |
IOST/USDT |
0.006306 |
0.006304 |
0.006307 |
874785 USDT |
ZELIX/USDT |
0.0001051 |
0.0001036 |
0.000107 |
871299 USDT |
POOH/USDT |
0.00000001603 |
0.00000001591 |
0.00000001614 |
863288 USDT |
PROPY/USDT |
1.3635 |
1.3618 |
1.3649 |
862137 USDT |
NFP/USDT |
0.31482 |
0.313786 |
0.315755 |
861416 USDT |
MLK/USDT |
0.2703 |
0.2682 |
0.2724 |
860606 USDT |
BERRY/USDT |
0.000206 |
0.000206 |
0.000207 |
858620 USDT |
DASH/USDT |
26.87 |
26.86 |
26.89 |
858458 USDT |
PCI/USDT |
0.13503 |
0.13497 |
0.13534 |
855591 USDT |
GRAIL/USDT |
1013.72 |
1013.72 |
1030.19 |
852172 USDT |
MICE/USDT |
0.003833 |
0.003757 |
0.003898 |
849976 USDT |
BADGER/USDT |
3.4142 |
3.4098 |
3.4133 |
845035 USDT |
GARI/USDT |
0.013291 |
0.013229 |
0.013352 |
838734 USDT |
MUSK/USDT |
0.00048071 |
0.00047578 |
0.00048571 |
826473 USDT |
DCK/USDT |
0.04035 |
0.04031 |
0.04038 |
820249 USDT |
BEAMX/USDT |
0.018678 |
0.018491 |
0.018864 |
811608 USDT |
OG/USDT |
3.1602 |
3.1565 |
3.1634 |
793423 USDT |
EUROC/USDT |
1.0818 |
1.0752 |
1.0881 |
777637 USDT |
MDX/USDT |
0.024 |
0.0239 |
0.0241 |
774091 USDT |
WWY/USDT |
0.002306 |
0.002297 |
0.002306 |
770355 USDT |
TUSD/USDT |
0.99981 |
0.9992 |
1.0004 |
763133 USDT |
SHIB/USDT |
0.00001732 |
0.00001731 |
0.00001732 |
754284 USDT |
LHINU/USDT |
0.0000015 |
0.00000149 |
0.00000155 |
750966 USDT |
WBT/USDT |
10.1004 |
10.0836 |
10.121 |
749018 USDT |
CSPR/USDT |
0.0193 |
0.0193 |
0.0194 |
747264 USDT |
KMD/USDT |
0.2817 |
0.2783 |
0.2844 |
742731 USDT |
TURT/USDT |
0.002614 |
0.002587 |
0.00264 |
734810 USDT |
NEW/USDT |
0.00004802 |
0.000048 |
0.00004805 |
734527 USDT |
GRV/USDT |
0.0167 |
0.0164 |
0.017 |
729466 USDT |
ARG/USDT |
0.9285 |
0.9183 |
0.9374 |
729194 USDT |
BNSX/USDT |
0.0624 |
0.0622 |
0.0627 |
725186 USDT |
SUN/USDT |
0.010652 |
0.010652 |
0.010653 |
723256 USDT |
ID/USDT |
0.5019 |
0.5018 |
0.5022 |
718615 USDT |
ARTY/USDT |
0.5384 |
0.5365 |
0.54 |
704406 USDT |
HIFI/USDT |
0.529 |
0.5269 |
0.531 |
699858 USDT |
GAS/USDT |
3.8317 |
3.8258 |
3.835 |
699477 USDT |
DOVI/USDT |
0.1332 |
0.1306 |
0.1357 |
690840 USDT |
GFT/USDT |
0.0221 |
0.0221 |
0.0222 |
677086 USDT |
VLX/USDT |
0.007571 |
0.007484 |
0.007636 |
670271 USDT |
TRAC/USDT |
0.7483 |
0.7455 |
0.7519 |
661124 USDT |
ADX/USDT |
0.1647 |
0.1641 |
0.1657 |
659509 USDT |
PAAL/USDT |
0.2849 |
0.2845 |
0.2854 |
658554 USDT |
JUICE/USDT |
0.0081 |
0.008 |
0.0082 |
646885 USDT |
UFT/USDT |
0.2652 |
0.2649 |
0.2667 |
641898 USDT |
AUDIO/USDT |
0.1453 |
0.1449 |
0.1459 |
635765 USDT |
OPEN/USDT |
0.01089 |
0.01084 |
0.01089 |
635576 USDT |
JOE/USDT |
0.3923 |
0.3922 |
0.3926 |
624905 USDT |
NUM/USDT |
0.0539 |
0.0528 |
0.0543 |
622940 USDT |
XNO/USDT |
0.9618 |
0.9611 |
0.9724 |
617087 USDT |
USDD/USDT |
1.00036 |
1.00032 |
1.00041 |
615177 USDT |
WIN/USDT |
0.00008963 |
0.00008958 |
0.00008962 |
614788 USDT |
SSV/USDT |
31.3813 |
31.3622 |
31.3782 |
609278 USDT |
SNX/USDT |
1.727 |
1.7257 |
1.7284 |
598771 USDT |
SRM/USDT |
0.0315 |
0.0311 |
0.0318 |
585231 USDT |
QUICKSWAP-NEW/USDT |
0.039342 |
0.038903 |
0.039722 |
578903 USDT |
DESO/USDT |
16.2017 |
16.0737 |
16.3583 |
578867 USDT |
REVV/USDT |
0.00659 |
0.006555 |
0.006634 |
578773 USDT |
LADYS/USDT |
0.000000137 |
0.0000001367 |
0.0000001374 |
578329 USDT |
MUBI/USDT |
0.0355 |
0.0354 |
0.0356 |
570132 USDT |
LAI/USDT |
0.015794 |
0.015634 |
0.015786 |
568465 USDT |
BOBA/USDT |
0.24836 |
0.24828 |
0.24836 |
554285 USDT |
BICO/USDT |
0.3087 |
0.3086 |
0.309 |
549474 USDT |
POOLX/USDT |
2.684493 |
2.682338 |
2.687 |
548678 USDT |
VOXEL/USDT |
0.1487 |
0.1486 |
0.149 |
545293 USDT |
HFT/USDT |
0.1977 |
0.1976 |
0.1977 |
543601 USDT |
XEM/USDT |
0.0177 |
0.0176 |
0.0178 |
533677 USDT |
COQ/USDT |
0.00000217 |
0.00000216 |
0.00000218 |
516641 USDT |
NEXO/USDT |
1.204 |
1.1965 |
1.2106 |
510680 USDT |
AMP/USDT |
0.004331 |
0.004323 |
0.004342 |
497827 USDT |
PUNDIX/USDT |
0.476 |
0.4649 |
0.4832 |
493539 USDT |
BBF/USDT |
0.0259 |
0.0256 |
0.0265 |
489865 USDT |
RLC/USDT |
1.8008 |
1.798 |
1.8024 |
487237 USDT |
WPCI/USDT |
0.134 |
0.1317 |
0.137 |
485766 USDT |
SD/USDT |
0.5341 |
0.529 |
0.54 |
484128 USDT |
GNO/USDT |
218.3013 |
216.3428 |
219.968 |
483619 USDT |
HUNT/USDT |
0.3035 |
0.3016 |
0.3057 |
478761 USDT |
LOKA/USDT |
0.1975 |
0.1962 |
0.1985 |
472731 USDT |
WELL/USDT |
0.019305 |
0.019054 |
0.019532 |
467717 USDT |
BAT/USDT |
0.1954 |
0.1953 |
0.1954 |
442802 USDT |
XFI/USDT |
0.71 |
0.7094 |
0.712 |
438806 USDT |
OSMO/USDT |
0.4952 |
0.4906 |
0.4992 |
431759 USDT |
DEXE/USDT |
9.5838 |
9.5578 |
9.6047 |
428875 USDT |
ALGO/USDT |
0.1447 |
0.1445 |
0.1446 |
424731 USDT |
SYLO/USDT |
0.001088 |
0.001085 |
0.001092 |
408801 USDT |
CVP/USDT |
0.465 |
0.4637 |
0.466 |
402003 USDT |
API3/USDT |
2.0301 |
2.0301 |
2.0335 |
398599 USDT |
ORBS/USDT |
0.026985 |
0.026969 |
0.027004 |
398110 USDT |
FLR/USDT |
0.0192 |
0.0192 |
0.0194 |
392151 USDT |
ONE/USDT |
0.014606 |
0.01459 |
0.01462 |
384243 USDT |
NYM/USDT |
0.1097 |
0.1088 |
0.1107 |
384041 USDT |
BAL/USDT |
2.604 |
2.6024 |
2.604 |
382961 USDT |
KLV/USDT |
0.002829 |
0.002827 |
0.002831 |
381594 USDT |
MOOV/USDT |
0.003143 |
0.003125 |
0.003204 |
378440 USDT |
PORK/USDT |
0.0000000884 |
0.0000000879 |
0.000000089 |
371925 USDT |
DAV/USDT |
0.000462 |
0.000458 |
0.000471 |
371381 USDT |
STEEM/USDT |
0.2011 |
0.2011 |
0.2012 |
369001 USDT |
ACA/USDT |
0.0702 |
0.0702 |
0.0703 |
365129 USDT |
AKRO/USDT |
0.005616 |
0.005591 |
0.005639 |
362635 USDT |
VR/USDT |
0.0089806 |
0.00895129 |
0.00900999 |
351093 USDT |
FLZ/USDT |
1.9803 |
1.9638 |
1.9977 |
342596 USDT |
EVMOS/USDT |
0.0292 |
0.0291 |
0.0293 |
340321 USDT |
GLMR/USDT |
0.2069 |
0.2063 |
0.2067 |
332829 USDT |
VPAD/USDT |
0.01314 |
0.0131 |
0.01336 |
327202 USDT |
TRB/USDT |
73.823 |
73.7878 |
73.8525 |
324912 USDT |
SOLO/USDT |
0.10879 |
0.10867 |
0.1089 |
321160 USDT |
SC/USDT |
0.005368 |
0.00536 |
0.00538 |
311939 USDT |
CVX/USDT |
3.009 |
3.005 |
3.017 |
305910 USDT |
CAW/USDT |
0.000000072834 |
0.000000072617 |
0.000000073099 |
304712 USDT |
FLZ/USDC |
1.981 |
1.9161 |
2.0457 |
300918 USDC |
POLS/USDT |
0.296 |
0.2941 |
0.2966 |
299632 USDT |
UTK/USDT |
0.0495 |
0.0491 |
0.0499 |
295624 USDT |
MPLX/USDT |
0.2933 |
0.2898 |
0.2966 |
290206 USDT |
WAN/USDT |
0.1878 |
0.1877 |
0.1879 |
285214 USDT |
DAO/USDT |
0.4524 |
0.4497 |
0.4548 |
282893 USDT |
C98/USDT |
0.1539 |
0.1538 |
0.1543 |
273324 USDT |
VET/USDT |
0.02854 |
0.028457 |
0.028536 |
268525 USDT |
ALICE/USDT |
1.1549 |
1.154 |
1.1558 |
265098 USDT |
ONT/USDT |
0.205 |
0.2049 |
0.205 |
258889 USDT |
OGN/USDT |
0.1033 |
0.1032 |
0.1033 |
257038 USDT |
PYR/USDT |
3.3366 |
3.3221 |
3.3503 |
254893 USDT |
CAKE/USDT |
1.989 |
1.9892 |
1.9907 |
254533 USDT |
OGV/USDT |
0.010241 |
0.010099 |
0.010422 |
251331 USDT |
CERE/USDT |
0.003849 |
0.00384 |
0.003858 |
251307 USDT |
DBC/USDT |
0.002303 |
0.0023 |
0.002307 |
249746 USDT |
NKN/USDT |
0.078532 |
0.078492 |
0.078565 |
248824 USDT |
XEN/USDT |
0.000000112 |
0.000000112 |
0.000000114 |
247095 USDT |
KAN/USDT |
0.000806 |
0.000803 |
0.000807 |
246701 USDT |
COTI/USDT |
0.1229 |
0.1225 |
0.1231 |
244061 USDT |
RAD/USDT |
1.2262 |
1.2217 |
1.2304 |
241074 USDT |
BAND/USDT |
1.5483 |
1.5405 |
1.5493 |
240365 USDT |
ANKR/USDT |
0.031435 |
0.031408 |
0.031459 |
239174 USDT |
ACH/USDT |
0.025457 |
0.025417 |
0.025443 |
238162 USDT |
ICP/USDT |
9.76 |
9.75 |
9.76 |
235524 USDT |
BTT/USDC |
0.000000906 |
0.0000009018 |
0.0000009097 |
234498 USDC |
BLUR/USDT |
0.1926 |
0.1925 |
0.1927 |
234295 USDT |
KAVA/USDT |
0.4262 |
0.4261 |
0.4264 |
231159 USDT |
ARPA/USDT |
0.042052 |
0.041948 |
0.042186 |
228657 USDT |
KT/USDT |
0.001334 |
0.001331 |
0.001336 |
228591 USDT |
RSS3/USDT |
0.1929 |
0.1919 |
0.1936 |
223848 USDT |
ASTR/USDT |
0.07565 |
0.075589 |
0.075675 |
221695 USDT |
MBOX/USDT |
0.227 |
0.2268 |
0.2274 |
220048 USDT |
MOVR/USDT |
10.8831 |
10.8848 |
10.91 |
219997 USDT |
GHST/USDT |
1.0882 |
1.0803 |
1.0948 |
214204 USDT |
PERP/USDT |
0.6405 |
0.6401 |
0.641 |
213402 USDT |
SNT/USDT |
0.02508 |
0.025063 |
0.025096 |
212465 USDT |
DORA/USDT |
0.0771 |
0.076 |
0.0777 |
212420 USDT |
BNT/USDT |
0.6046 |
0.6042 |
0.605 |
211394 USDT |
APED/USDT |
0.3326 |
0.33 |
0.3367 |
211194 USDT |
PSTAKE/USDT |
0.1214 |
0.1209 |
0.1221 |
207977 USDT |
NULS/USDT |
0.3218 |
0.3217 |
0.3219 |
205704 USDT |
FUSE/USDT |
0.04043 |
0.04036 |
0.04048 |
204959 USDT |
USDJ/USDT |
1.0821 |
1.0787 |
1.0856 |
202554 USDT |
FRONT/USDT |
0.870062 |
0.868931 |
0.871217 |
191482 USDT |
KLAY/USDT |
0.1467 |
0.1466 |
0.1469 |
189872 USDT |
ETHW/USDT |
2.5787 |
2.5741 |
2.5829 |
189506 USDT |
PROM/USDT |
7.0566 |
7.0226 |
7.0923 |
189306 USDT |
EUL/USDT |
4.2318 |
4.2103 |
4.2846 |
184647 USDT |
INSUR/USDT |
0.0158 |
0.0157 |
0.016 |
182691 USDT |
FIO/USDT |
0.02345 |
0.023293 |
0.023509 |
174103 USDT |
CLV/USDT |
0.0503 |
0.0502 |
0.0503 |
171794 USDT |
SXP/USDT |
0.2569 |
0.2566 |
0.2573 |
170843 USDT |
UNQ/USDT |
0.004534 |
0.00452 |
0.004543 |
165896 USDT |
NEO/USDT |
11.78 |
11.73 |
11.74 |
164281 USDT |
AQT/USDT |
0.8725 |
0.8684 |
0.8769 |
163000 USDT |
UT/USDT |
0.002888 |
0.002874 |
0.002905 |
161836 USDT |
XPLA/USDT |
0.1212 |
0.1207 |
0.1212 |
159196 USDT |
SOULSAVER/USDT |
0.0003917 |
0.0003884 |
0.0003922 |
159188 USDT |
RPL/USDT |
16.4063 |
16.3045 |
16.4906 |
157939 USDT |
CUDOS/USDT |
0.009999 |
0.009997 |
0.010002 |
157317 USDT |
ETH/PYUSD |
3201 |
3202.92 |
3350 |
156468 PYUSD |
ING/USDT |
0.0000491 |
0.0000485 |
0.00005 |
155607 USDT |
MLN/USDT |
19.0756 |
18.92 |
19.2236 |
154452 USDT |
FNSA/USDT |
20.0481 |
19.8306 |
20.2761 |
152883 USDT |
XDEFI/USDT |
0.1072 |
0.1063 |
0.1079 |
151434 USDT |
T/USDT |
0.0251 |
0.0251 |
0.0253 |
140571 USDT |
WNXM/USDT |
73.2331 |
72.7668 |
73.7772 |
140222 USDT |
CHR/USDT |
0.230308 |
0.230035 |
0.230571 |
139962 USDT |
DIS/USDT |
0.01139 |
0.01126 |
0.01159 |
138148 USDT |
DIO/USDT |
0.017253 |
0.017163 |
0.017378 |
136895 USDT |
HEC/USDT |
0.02409 |
0.02395 |
0.02428 |
136752 USDT |
GMT/USDT |
0.153 |
0.1527 |
0.1528 |
132907 USDT |
ELA/USDT |
2.5447 |
2.529 |
2.5679 |
129285 USDT |
NPT/USDT |
0.2984 |
0.2974 |
0.2994 |
126758 USDT |
EPIK/USDT |
0.006808 |
0.006803 |
0.00682 |
126336 USDT |
ICX/USDT |
0.1673 |
0.1674 |
0.1675 |
125941 USDT |
BOSON/USDT |
0.3578 |
0.3566 |
0.359 |
125511 USDT |
WOOF/USDT |
0.0002468 |
0.000246 |
0.0002561 |
124877 USDT |
DYP/USDT |
0.031 |
0.0309 |
0.0312 |
122573 USDT |
ROUTE/USDT |
2.5134 |
2.4919 |
2.5307 |
120187 USDT |
LOVE/USDT |
0.00040716 |
0.000405 |
0.00040898 |
118400 USDT |
RANKER/USDT |
0.001366 |
0.001334 |
0.001393 |
117064 USDT |
KRIPTO/USDT |
0.0000558 |
0.0000556 |
0.000058 |
116515 USDT |
WIFI/USDT |
0.039196 |
0.039002 |
0.039417 |
116130 USDT |
ENJ/USDT |
0.1891 |
0.1891 |
0.1892 |
115153 USDT |
PUSH/USDT |
0.0882 |
0.0877 |
0.0883 |
114703 USDT |
VINU/USDT |
0.00000001475 |
0.000000014738 |
0.00000001475 |
108201 USDT |
BWO/USDT |
0.00252 |
0.0025 |
0.00258 |
107447 USDT |
ELON/USDT |
0.00000018 |
0.00000018 |
0.000000181 |
106205 USDT |
TRX/TUSD |
0.138739 |
0.133427 |
0.138932 |
103670 TUSD |
LSD/USDT |
0.00916 |
0.0091 |
0.00923 |
103009 USDT |
TRU/USDT |
0.131664 |
0.130825 |
0.132364 |
100863 USDT |
MCONTENT/USDT |
0.000000001044 |
0.000000001015 |
0.000000001068 |
100267 USDT |
STRM/USDT |
0.00148 |
0.00148 |
0.00149 |
99802 USDT |
ERTHA/USDT |
0.001094 |
0.001093 |
0.001095 |
96595 USDT |
ORC/USDT |
0.00473 |
0.0047 |
0.00476 |
94526 USDT |
CTSI/USDT |
0.1577 |
0.1577 |
0.158 |
93764 USDT |
OXT/USDT |
0.0822 |
0.0822 |
0.0824 |
92794 USDT |
KICKS/USDT |
0.0003132 |
0.0003124 |
0.000317 |
87126 USDT |
LOOKS/USDT |
0.0493 |
0.0493 |
0.0494 |
85229 USDT |
WE/USDT |
0.061 |
0.0605 |
0.0639 |
85206 USDT |
UOS/USDT |
0.1017 |
0.1014 |
0.102 |
82726 USDT |
BREED/USDT |
0.0274 |
0.0272 |
0.02749 |
82520 USDT |
SPELLFIRE/USDT |
0.000562 |
0.000546 |
0.000571 |
80330 USDT |
ZKP/USDT |
0.01045 |
0.01043 |
0.01046 |
79981 USDT |
KUBE/USDT |
0.002139 |
0.002134 |
0.002163 |
78016 USDT |
PI/USDT |
37.888888 |
37.888888 |
38.571599 |
77962 USDT |
ERG/USDT |
0.8406 |
0.8376 |
0.8451 |
75994 USDT |
ADP/USDT |
0.001945 |
0.001918 |
0.001968 |
75086 USDT |
KCAL/USDT |
0.0297 |
0.0296 |
0.0301 |
74057 USDT |
BULLIEVERSE/USDT |
0.003191 |
0.003189 |
0.003204 |
74056 USDT |
BLD/USDT |
0.0648 |
0.0649 |
0.065 |
73313 USDT |
LAMB/USDT |
0.003483 |
0.003443 |
0.00349 |
72746 USDT |
MEV/USDT |
0.004609 |
0.004562 |
0.004679 |
70665 USDT |
FACE/USDT |
0.00000000071 |
0.00000000072 |
0.00000000077 |
69689 USDT |
XVG/USDT |
0.00444 |
0.004438 |
0.004444 |
69165 USDT |
XCAD/USDT |
0.4095 |
0.4013 |
0.412 |
68144 USDT |
KRRX/USDT |
0.0758 |
0.0751 |
0.0767 |
67242 USDT |
STF/USDT |
0.004276 |
0.004212 |
0.004341 |
66626 USDT |
VISION/USDT |
0.0021422 |
0.0021365 |
0.00219 |
65922 USDT |
REQ/USDT |
0.1109 |
0.1103 |
0.1117 |
65836 USDT |
LITH/USDT |
0.000739 |
0.000729 |
0.000741 |
65470 USDT |
HAO/USDT |
0.000976 |
0.000961 |
0.00099 |
62985 USDT |
XENO NFT HUB/USDT |
0.000124 |
0.000121 |
0.000126 |
62811 USDT |
SMT/USDT |
0.001269 |
0.001204 |
0.001232 |
62223 USDT |
MCRT/USDT |
0.001099 |
0.001097 |
0.0011 |
60449 USDT |
MUDOL2/USDT |
0.00672 |
0.00663 |
0.00681 |
59659 USDT |
WICC/USDT |
0.00408 |
0.004062 |
0.004134 |
59656 USDT |
INR/USDT |
0.006416 |
0.006267 |
0.00651 |
59586 USDT |
TLM/USDT |
0.012283 |
0.012214 |
0.012271 |
59069 USDT |
NEST/USDT |
0.001121 |
0.001072 |
0.001116 |
57816 USDT |
GT/USDT |
7.6858 |
7.6118 |
7.756 |
57729 USDT |
ORBR/USDT |
0.2224 |
0.2181 |
0.2253 |
57481 USDT |
EVER/USDT |
0.054661 |
0.054072 |
0.054662 |
57337 USDT |
CRU/USDT |
0.587 |
0.5806 |
0.587 |
57030 USDT |
METIS/USDT |
49.6555 |
49.3748 |
49.9338 |
55932 USDT |
KOK/USDT |
0.00706 |
0.00668 |
0.00692 |
55207 USDT |
ZIG/USDT |
0.139346 |
0.138183 |
0.140331 |
54354 USDT |
SPRT/USDT |
0.000245 |
0.000239 |
0.000246 |
54337 USDT |
FIS/USDT |
0.373 |
0.3706 |
0.3747 |
54104 USDT |
SIGN/USDT |
0.002143 |
0.002136 |
0.002248 |
53420 USDT |
LBP/USDT |
0.0003014 |
0.0002995 |
0.0003015 |
53207 USDT |
WHALE/USDT |
0.5463 |
0.5434 |
0.548 |
52380 USDT |
XETA/USDT |
0.004328 |
0.004323 |
0.004334 |
52191 USDT |
BOX/USDT |
0.000176 |
0.000173 |
0.000176 |
52188 USDT |
TT/USDT |
0.003739 |
0.003713 |
0.003747 |
51891 USDT |
ZED/USDT |
0.015153 |
0.015139 |
0.015297 |
51623 USDT |
COL/USDT |
0.8274 |
0.8174 |
0.8418 |
51518 USDT |
OLAND/USDT |
0.000281 |
0.00028 |
0.000283 |
51162 USDT |
MRS/USDT |
1.5858 |
1.5595 |
1.6046 |
50904 USDT |
ABBC/USDT |
0.00817 |
0.00812 |
0.0082 |
49250 USDT |
XTM/USDT |
0.036627 |
0.036483 |
0.037023 |
48982 USDT |
IPV/USDT |
2.8253 |
2.8253 |
2.8256 |
48856 USDT |
LOOT/USDT |
0.0247 |
0.0245 |
0.0248 |
47671 USDT |
ROCO/USDT |
0.0846 |
0.0838 |
0.0854 |
46783 USDT |
SUPER/USDT |
0.76 |
0.7587 |
0.7607 |
44589 USDT |
GLM/USDT |
0.3448 |
0.3434 |
0.346 |
43257 USDT |
NGL/USDT |
0.0605 |
0.05991 |
0.06065 |
42688 USDT |
ABBC/USDD |
0.00816 |
0.00809 |
0.00821 |
42394 USDD |
SCRT/USDT |
0.2838 |
0.2816 |
0.2853 |
41619 USDT |
SATOSHI-ISLAND/USDT |
0.2896 |
0.2822 |
0.2897 |
41246 USDT |
FET/USDT |
1.3204 |
1.313 |
1.3182 |
40650 USDT |
AZERO/USDT |
0.4379 |
0.4363 |
0.4381 |
39552 USDT |
FIRO/USDT |
1.2823 |
1.2693 |
1.2936 |
39453 USDT |
LRC/USDT |
0.1563 |
0.156 |
0.1561 |
37494 USDT |
BTS/USDT |
0.002209 |
0.002201 |
0.002233 |
36401 USDT |
MOVEZ/USDT |
0.000135 |
0.000133 |
0.000138 |
36267 USDT |
ERN/USDT |
2.3576 |
2.3416 |
2.3738 |
35899 USDT |
HBB/USDT |
0.0742 |
0.074 |
0.0745 |
35730 USDT |
AIOZ/USDT |
0.5381 |
0.533 |
0.5427 |
35727 USDT |
KCT/USDT |
0.002046 |
0.002039 |
0.002054 |
35411 USDT |
XPRT/USDT |
0.226 |
0.2253 |
0.2267 |
34955 USDT |
JUV/USDT |
1.8303 |
1.8205 |
1.8364 |
34780 USDT |
PLU/USDT |
2.9462 |
2.9301 |
2.96 |
34513 USDT |
DCR/USDT |
12.3419 |
12.2897 |
12.423 |
34479 USDT |
VSYS/USDT |
0.00054 |
0.000533 |
0.000542 |
34386 USDT |
SYS/USDT |
0.1075 |
0.107 |
0.1082 |
34328 USDT |
PSG/USDT |
2.7899 |
2.7695 |
2.8088 |
34230 USDT |
UNB/USDT |
0.000527 |
0.000513 |
0.000542 |
33926 USDT |
DKA/USDT |
0.021578 |
0.021381 |
0.021809 |
33532 USDT |
SPA/USDT |
0.009202 |
0.009071 |
0.009332 |
33397 USDT |
STPT/USDT |
0.045819 |
0.045277 |
0.046379 |
33031 USDT |
GEARBOX/USDT |
0.009323 |
0.009221 |
0.009433 |
32893 USDT |
STETH/USDT |
3293.84 |
3250.1 |
3330.27 |
32298 USDT |
ATM/USDT |
2.1618 |
2.1493 |
2.1738 |
32208 USDT |
CTX/USDT |
2.6282 |
2.6073 |
2.6492 |
31657 USDT |
XYO/USDT |
0.00592 |
0.005889 |
0.005948 |
31648 USDT |
SPELL/USDT |
0.000672 |
0.000671 |
0.000673 |
30423 USDT |
TPY/USDT |
0.0377 |
0.0372 |
0.0381 |
27777 USDT |
DF/USDT |
0.0311 |
0.031 |
0.0313 |
26164 USDT |
VEMP/USDT |
0.004299 |
0.004288 |
0.004325 |
26100 USDT |
GODS/USDT |
0.2903 |
0.2859 |
0.2869 |
23372 USDT |
SOFI/USDT |
0.012657 |
0.012299 |
0.012692 |
22841 USDT |
INJ/USDT |
25.446 |
25.4546 |
25.531 |
21131 USDT |
LIKE/USDT |
0.031737 |
0.030896 |
0.031735 |
19904 USDT |
FANC/USDT |
0.01167 |
0.01151 |
0.01176 |
18374 USDT |
USTC/USDT |
0.02 |
0.0199 |
0.0201 |
17291 USDT |
IGU/USDT |
0.0094 |
0.0094 |
0.0095 |
16255 USDT |
PUMP/USDT |
0.000001 |
0.00000099 |
0.000001 |
16044 USDT |
LSK/USDT |
1.055 |
1.0451 |
1.0467 |
10923 USDT |
SDAO/USDT |
0.3293 |
0.3292 |
0.3313 |
10510 USDT |
FDT/USDT |
0.00028 |
0.00028 |
0.00029 |
10498 USDT |
BTC/PYUSD |
68888 |
69000.01 |
71894.96 |
10478 PYUSD |
AURY/USDT |
0.3219 |
0.3198 |
0.3218 |
9633 USDT |
HIVE/USDT |
0.2268 |
0.2255 |
0.2267 |
7506 USDT |
FX/USDT |
0.1389 |
0.1389 |
0.1437 |
6945 USDT |
LUNC/USDT |
0.00008592 |
0.00008543 |
0.00008595 |
6702 USDT |
AAC/USDT |
0.0000208 |
0.0000209 |
0.0000213 |
5449 USDT |
TENET/USDT |
0.00924 |
0.009061 |
0.00916 |
5248 USDT |
PORTAL/USDT |
0.3954 |
0.398 |
0.3993 |
4698 USDT |
BTC/TUSD |
68978.09 |
67312.75 |
69690.6 |
4308 TUSD |
ACT/USDT |
0.000325 |
0.000325 |
0.000326 |
3319 USDT |
STG/USDT |
0.3792 |
0.3783 |
0.3801 |
3312 USDT |
GNS/USDT |
3.499 |
3.4743 |
3.5582 |
3157 USDT |
XPNT/USDT |
0.0079 |
0.0078 |
0.0083 |
2381 USDT |
MONO/USDT |
0.00595 |
0.00399 |
0.00597 |
2379 USDT |
ETH/TUSD |
3199.64 |
3237.51 |
3353.08 |
2120 TUSD |
XRP/USDD |
0.60062 |
0.59702 |
0.60662 |
2096 USDD |
USDP/USDT |
0.995 |
0.9812 |
1 |
2006 USDT |
SUKU/USDT |
0.076 |
0.0693 |
0.0738 |
1976 USDT |
AURORA/USDT |
0.1631 |
0.1641 |
0.1651 |
1802 USDT |
TRX/USDD |
0.136284 |
0.13655 |
0.137829 |
1655 USDD |
POND/USDT |
0.016836 |
0.016815 |
0.016878 |
1605 USDT |
BTM/USDT |
0.007233 |
0.007092 |
0.00746 |
1594 USDT |
OCT/USDT |
0.162 |
0.1501 |
0.162 |
1458 USDT |
TRX/USDC |
0.137827 |
0.136671 |
0.137761 |
1397 USDC |
BTC/USDD |
68633.39 |
68695.94 |
69913.08 |
1317 USDD |
SYN/USDT |
0.4956 |
0.4912 |
0.4954 |
1261 USDT |
CRPT/USDT |
0.041 |
0.0398 |
0.041 |
1253 USDT |
PRQ/USDT |
0.0894 |
0.0765 |
0.0805 |
1034 USDT |
HYPE/USDT |
0.0000168 |
0.0000168 |
0.0000184 |
975 USDT |
SMCW/USDT |
0.00118 |
0.00113 |
0.00134 |
890 USDT |
BLZ/USDT |
0.1761 |
0.1766 |
0.177 |
880 USDT |
SUN/USDD |
0.010702 |
0.010607 |
0.010691 |
812 USDD |
ETH/USDD |
3329.49 |
3292.54 |
3328.4 |
748 USDD |
VOLT/USDT |
0.0000003137 |
0.0000003128 |
0.0000003177 |
666 USDT |
TRACE/USDT |
0.00109 |
0.00108 |
0.00116 |
660 USDT |
BBC/USDT |
0.000127 |
0.000116 |
0.000129 |
659 USDT |
TITAN/USDT |
0.001371 |
0.00137 |
0.001447 |
610 USDT |
BTT/USDD |
0.0000008956 |
0.0000008977 |
0.0000009145 |
552 USDD |
UNFI/USDT |
3.9252 |
3.9099 |
3.9372 |
503 USDT |
MESA/USDT |
0.000098 |
0.000097 |
0.000099 |
395 USDT |
STARLY/USDT |
0.000593 |
0.000593 |
0.000616 |
377 USDT |
OPUL/USDT |
0.0858 |
0.0822 |
0.0858 |
242 USDT |
XCUR/USDT |
0.00879 |
0.00966 |
0.01061 |
200 USDT |
FTT/USDD |
1.4299 |
1.386 |
1.4391 |
188 USDD |
JOY/USDT |
0.00262 |
0.00253 |
0.0027 |
179 USDT |
PBR/USDT |
0.0419 |
0.0416 |
0.0422 |
175 USDT |
ANML/USDT |
0.000162 |
0.000162 |
0.000163 |
128 USDT |
EOS/USDD |
0.5783 |
0.5739 |
0.5865 |
116 USDD |
USDD/USDC |
1.00321 |
1.00042 |
1.00322 |
108 USDC |
DOGE/USDD |
0.135196 |
0.134706 |
0.138043 |
100 USDD |
FUD/USDT |
9.9812 |
9.9812 |
10.3854 |
100 USDT |
NEAR/USDD |
5.7507 |
5.7132 |
5.8668 |
87 USDD |
BFC/USDT |
0.04699 |
0.04488 |
0.047 |
80 USDT |
HFT/USDD |
0.1987 |
0.196 |
0.1976 |
70 USDD |
JST/USDD |
0.029564 |
0.029531 |
0.029848 |
66 USDD |
HOTCROSS/USDT |
0.00988 |
0.00952 |
0.00988 |
65 USDT |
DOT/USDD |
5.9295 |
5.816 |
5.9587 |
47 USDD |
SNC/ETH |
0.00002404 |
0.00002381 |
0.00002405 |
44 ETH |
NFT/USDD |
0.0000004298 |
0.0000004253 |
0.0000004353 |
31 USDD |
ETH/BTC |
0.047936 |
0.047936 |
0.047943 |
26 BTC |
WIN/USDD |
0.00008914 |
0.00008948 |
0.00008955 |
21 USDD |
USDJ/USDD |
1.08 |
1.07 |
1.08 |
20 USDD |
FORTH/USDT |
3.3382 |
3.3535 |
3.3806 |
20 USDT |
ELF/ETH |
0.00012046 |
0.00012023 |
0.00012143 |
20 ETH |
NFT/USDC |
0.0000004371 |
0.0000004291 |
0.0000004377 |
20 USDC |
ACH/ETH |
0.0000077 |
0.00000769 |
0.00000775 |
17 ETH |
SWFTC/ETH |
0.0000012624 |
0.0000012535 |
0.0000012638 |
16 ETH |
WAN/ETH |
0.0000568 |
0.0000567 |
0.0000569 |
8 ETH |
TRX/ETH |
0.00004171 |
0.00004153 |
0.0000416 |
7 ETH |
SNC/BTC |
0.0000011554 |
0.0000011491 |
0.0000011554 |
4 BTC |
LTC/BTC |
0.00104 |
0.001041 |
0.001043 |
4 BTC |
BETH/ETH |
0.9988 |
0.9986 |
0.9994 |
2 ETH |
PROPY/BTC |
0.00001978 |
0.00001974 |
0.00001978 |
1 BTC |
LAMB/BTC |
0.0000000504 |
0.0000000498 |
0.0000000508 |
1 BTC |
ACH/BTC |
0.0000003691 |
0.0000003674 |
0.0000003715 |
1 BTC |
BOX/BTC |
0.000000002494 |
0.00000000249 |
0.000000002563 |
1 BTC |
WAN/BTC |
0.00000273 |
0.00000272 |
0.00000273 |
1 BTC |
XRP/BTC |
0.000008752 |
0.00000872 |
0.000008731 |
0 BTC |
SOL/BTC |
0.0026875 |
0.00268404 |
0.00268996 |
0 BTC |
DOGE/BTC |
0.0000019751 |
0.0000019717 |
0.0000019775 |
0 BTC |
SWFTC/BTC |
0.00000006082 |
0.00000005995 |
0.00000006103 |
0 BTC |
JST/ETH |
0.00000902 |
0.00000898 |
0.00000901 |
0 ETH |
TRX/BTC |
0.0000019817 |
0.0000019907 |
0.0000019931 |
0 BTC |
STETH/ETH |
0.9999 |
0.9902 |
0.9999 |
0 ETH |
BCH/BTC |
0.00567 |
0.005665 |
0.005674 |
0 BTC |
SUN/ETH |
0.000003242 |
0.000003214 |
0.000003242 |
0 ETH |
ADA/BTC |
0.00000614 |
0.00000612 |
0.00000615 |
0 BTC |
LINK/BTC |
0.00019914 |
0.00019723 |
0.00020042 |
0 BTC |
ATOM/BTC |
0.00009183 |
0.00009135 |
0.00009232 |
0 BTC |
FNSA/BTC |
0.000303 |
0.000287 |
0.000297 |
0 BTC |
DOT/BTC |
0.00008525 |
0.00008502 |
0.00008525 |
0 BTC |
WBTC/BTC |
0.9941 |
0.9904 |
1 |
0 BTC |
POWR/BTC |
0.0000032 |
0.00000321 |
0.00000325 |
0 BTC |
MATIC/BTC |
0.00000752 |
0.0000075142 |
0.0000075986 |
0 BTC |
ELF/BTC |
0.0000058 |
0.00000572 |
0.00000578 |
0 BTC |
SUN/BTC |
0.0000001569 |
0.0000001541 |
0.0000001553 |
0 BTC |
JST/BTC |
0.000000432 |
0.0000004285 |
0.0000004319 |
0 BTC |