- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
62621.8 |
62628.73 |
62631.57 |
163521638 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
102359825 USDT |
| ETH/USDT |
1857.74 |
1857.85 |
1858.14 |
33626692 USDT |
| HTX/USDT |
0.00000179 |
0.000001789 |
0.00000179 |
22591756 USDT |
| TRX/USDT |
0.326192 |
0.326191 |
0.326269 |
20185484 USDT |
| JST/USDT |
0.103306 |
0.103239 |
0.103389 |
8306239 USDT |
| APEPE/USDT |
0.0000009458 |
0.0000009456 |
0.0000009461 |
7991907 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0002 |
1.0005 |
7014926 USDT |
| HYPE/USDT |
54.4548 |
54.4 |
54.5105 |
6803439 USDT |
| RAIN/USDT |
0.012791 |
0.012779 |
0.012804 |
6558454 USDT |
| XMR/USDT |
353.53 |
353.16 |
353.91 |
6511168 USDT |
| SOL/USDT |
72.9595 |
73.0276 |
73.0831 |
6469900 USDT |
| ASTER/USDT |
0.5989 |
0.5983 |
0.5996 |
5907581 USDT |
| BNB/USDT |
585.25 |
585.18 |
585.33 |
5752535 USDT |
| LINK/USDT |
8.1021 |
8.1021 |
8.1034 |
5381759 USDT |
| CFX/USDT |
0.04304 |
0.04271 |
0.04337 |
5365485 USDT |
| LTC/USDT |
44.92 |
44.91 |
44.93 |
5098052 USDT |
| SUN/USDT |
0.017896 |
0.017838 |
0.017905 |
4874694 USDT |
| CAKE/USDT |
1.4504 |
1.4475 |
1.4518 |
4534492 USDT |
| SUI/USDT |
0.6843 |
0.6841 |
0.6847 |
4472513 USDT |
| TRX/KGST |
28.502 |
28.3441 |
28.6616 |
3560603 KGST |
| SAND/USDT |
0.042071 |
0.041991 |
0.042186 |
3441944 USDT |
| GOMINING/USDT |
0.28578 |
0.28459 |
0.28623 |
3137536 USDT |
| BTW/USDT |
0.087604 |
0.087514 |
0.087979 |
3115498 USDT |
| FIL/USDT |
0.7166 |
0.7166 |
0.717 |
2985663 USDT |
| XAUT/USDT |
4038.41 |
4038.42 |
4043.93 |
2983867 USDT |
| ORCA/USDT |
1.1243 |
1.1172 |
1.1244 |
2965456 USDT |
| GRT/USDT |
0.014454 |
0.014328 |
0.01458 |
2944862 USDT |
| WLD/USDT |
0.307 |
0.307 |
0.308 |
2652556 USDT |
| CVX/USDT |
1.2569 |
1.2605 |
1.2652 |
2600713 USDT |
| XEC/USDT |
0.00000686 |
0.00000678 |
0.00000694 |
2546262 USDT |
| PYUSD/USDT |
0.9984 |
0.9983 |
0.9986 |
2496062 USDT |
| XDC/USDT |
0.026326 |
0.026235 |
0.026418 |
2432856 USDT |
| ULTIMA/USDT |
2128.33 |
2125.15 |
2131.53 |
2409854 USDT |
| KGST/USDT |
0.011414 |
0.011397 |
0.011431 |
2408439 USDT |
| UNI/USDT |
4.2595 |
4.2578 |
4.2596 |
2400372 USDT |
| TWT/USDT |
0.375 |
0.3742 |
0.3759 |
2343974 USDT |
| HBAR/USDT |
0.067842 |
0.06764 |
0.068054 |
2328340 USDT |
| QTUM/USDT |
0.6411 |
0.6387 |
0.6438 |
2282612 USDT |
| ZBCN/USDT |
0.0017935 |
0.0017851 |
0.0018021 |
2243667 USDT |
| MUBARAK/USDT |
0.01345 |
0.01334 |
0.01346 |
2241796 USDT |
| KYO/USDT |
0.01553 |
0.0155 |
0.01557 |
2219000 USDT |
| TURBO/USDT |
0.00077644 |
0.00077534 |
0.00077934 |
2157539 USDT |
| BABY/USDT |
0.011465 |
0.011458 |
0.011651 |
1982192 USDT |
| EUL/USDT |
1.3537 |
1.343 |
1.3646 |
1928411 USDT |
| MIRA/USDT |
0.0414 |
0.0413 |
0.0416 |
1927965 USDT |
| VIRTUAL/USDT |
0.5545 |
0.5539 |
0.5555 |
1847052 USDT |
| AO/USDT |
1.6719 |
1.6 |
1.7448 |
1795805 USDT |
| DCR/USDT |
13.4926 |
13.3 |
13.5597 |
1719686 USDT |
| WIN/USDT |
0.00002831 |
0.00002823 |
0.00002837 |
1713990 USDT |
| U/USDT |
1.0002 |
1.0001 |
1.0004 |
1701729 USDT |
| MTL/USDT |
0.1701 |
0.1206 |
0.2195 |
1688455 USDT |
| PLUME/USDT |
0.01128 |
0.01122 |
0.01132 |
1650313 USDT |
| AGLD/USDT |
0.1492 |
0.149 |
0.1493 |
1516046 USDT |
| USAT/USDT |
0.9997 |
0.9994 |
1 |
1505949 USDT |
| LAYER/USDT |
0.0621 |
0.0614 |
0.063 |
1499883 USDT |
| FARTCOIN/USDT |
0.12034 |
0.12016 |
0.12054 |
1495145 USDT |
| WIF/USDT |
0.1431 |
0.1429 |
0.1434 |
1487342 USDT |
| NFT/USDT |
0.0000002692 |
0.0000002686 |
0.0000002699 |
1474633 USDT |
| LDO/USDT |
0.349 |
0.3489 |
0.3504 |
1446979 USDT |
| T/USDT |
0.00341 |
0.00339 |
0.00344 |
1446047 USDT |
| BANANAS31/USDT |
0.007314 |
0.007287 |
0.007354 |
1422962 USDT |
| ADA/USDT |
0.167665 |
0.167671 |
0.167854 |
1413774 USDT |
| ONT/USDT |
0.0377 |
0.0369 |
0.0407 |
1410714 USDT |
| GUN/USDT |
0.002983 |
0.002974 |
0.002984 |
1398045 USDT |
| ERA/USDT |
0.0724 |
0.0717 |
0.0733 |
1370068 USDT |
| ZKC/USDT |
0.0385 |
0.0378 |
0.0383 |
1351777 USDT |
| DASH/USDT |
29.93 |
29.92 |
29.93 |
1327470 USDT |
| LISTA/USDT |
0.0495 |
0.0495 |
0.0499 |
1310561 USDT |
| GIGGLE/USDT |
39.57 |
39.47 |
39.71 |
1289189 USDT |
| GAS/USDT |
0.9435 |
0.9349 |
0.9444 |
1283071 USDT |
| CARV/USDT |
0.0276 |
0.0275 |
0.0277 |
1255535 USDT |
| XCH/USDT |
1.42 |
1.4188 |
1.42 |
1249012 USDT |
| FLOKI/USDT |
0.00002036 |
0.00002028 |
0.00002046 |
1242158 USDT |
| GALA/USDT |
0.001766 |
0.001765 |
0.001768 |
1180971 USDT |
| MANA/USDT |
0.0663 |
0.0662 |
0.0665 |
1178175 USDT |
| FUN/USDT |
0.004976 |
0.004975 |
0.004978 |
1165355 USDT |
| KSM/USDT |
2.9591 |
2.959 |
2.9689 |
1161558 USDT |
| 币安人生/USDT |
0.6334 |
0.6322 |
0.6323 |
1152789 USDT |
| GENIUS/USDT |
0.3297 |
0.3284 |
0.3315 |
1151024 USDT |
| RONIN/USDT |
0.0467 |
0.0445 |
0.048 |
1135828 USDT |
| MBL/USDT |
0.000687 |
0.000638 |
0.00073 |
1133744 USDT |
| DEXE/USDT |
2.5442 |
2.486 |
2.5856 |
1133076 USDT |
| CRV/USDT |
0.2084 |
0.2077 |
0.209 |
1113786 USDT |
| PENDLE/USDT |
1.4214 |
1.4186 |
1.4243 |
1108605 USDT |
| TORN/USDT |
5.7081 |
5.3851 |
6.0295 |
1100604 USDT |
| XLM/USDT |
0.17312 |
0.173119 |
0.173121 |
1092004 USDT |
| RLC/USDT |
0.289 |
0.287 |
0.291 |
1088401 USDT |
| THETA/USDT |
0.1251 |
0.125 |
0.1256 |
1073744 USDT |
| TIA/USDT |
0.3219 |
0.3211 |
0.3229 |
1046806 USDT |
| NEWT/USDT |
0.04 |
0.0399 |
0.0401 |
1046571 USDT |
| SEI/USDT |
0.042 |
0.0419 |
0.0421 |
1036138 USDT |
| USDC/USDT |
1.0012 |
1.0011 |
1.0012 |
1035385 USDT |
| PENGU/USDT |
0.006 |
0.006 |
0.00601 |
1032980 USDT |
| AVAX/USDT |
6.3947 |
6.396 |
6.3975 |
1026683 USDT |
| ID/USDT |
0.0283 |
0.0281 |
0.0285 |
1019053 USDT |
| PEOPLE/USDT |
0.006906 |
0.006859 |
0.006955 |
1018968 USDT |
| WAXL/USDT |
0.0363 |
0.03599 |
0.03661 |
1015581 USDT |
| ETC/USDT |
6.6148 |
6.6185 |
6.6237 |
1007416 USDT |
| CYBER/USDT |
0.3009 |
0.2958 |
0.302 |
1001929 USDT |
| ELON/USDT |
0.00000002813 |
0.00000002799 |
0.00000002828 |
997119 USDT |
| BSV/USDT |
12.4985 |
12.4827 |
12.5144 |
975499 USDT |
| AVA/USDT |
0.156 |
0.1558 |
0.158 |
972481 USDT |
| TUSD/USDT |
0.99589 |
0.99528 |
0.99589 |
960845 USDT |
| ZIG/USDT |
0.04032 |
0.040236 |
0.040459 |
959862 USDT |
| SNX/USDT |
0.2123 |
0.2122 |
0.213 |
955591 USDT |
| ZAMA/USDT |
0.05041 |
0.050223 |
0.050549 |
913513 USDT |
| ENS/USDT |
4.1961 |
4.1868 |
4.2055 |
894494 USDT |
| BCH/USDT |
206.84 |
206.18 |
207.18 |
886551 USDT |
| BMT/USDT |
0.01152 |
0.01152 |
0.01156 |
882985 USDT |
| GMX/USDT |
5.8799 |
5.8573 |
6.0665 |
872946 USDT |
| ZEN/USDT |
3.8382 |
3.8203 |
3.856 |
871025 USDT |
| POWR/USDT |
0.0396 |
0.0395 |
0.0398 |
868294 USDT |
| BETH/USDT |
1886.79 |
1862.27 |
1911.12 |
864681 USDT |
| NEAR/USDT |
1.6675 |
1.647 |
1.6708 |
861539 USDT |
| A/USDT |
0.0642 |
0.064 |
0.0645 |
860588 USDT |
| CLANKER/USDT |
11.7589 |
11.7364 |
11.7818 |
860216 USDT |
| CA/USDT |
0.21822 |
0.21822 |
0.218351 |
849052 USDT |
| PHA/USDT |
0.020327 |
0.019532 |
0.020329 |
843913 USDT |
| BNT/USDT |
0.2633 |
0.2631 |
0.2637 |
837887 USDT |
| DELOREAN/USDT |
0.0003924 |
0.0003898 |
0.0003949 |
834368 USDT |
| MOODENG/USDT |
0.0344 |
0.03436 |
0.03444 |
834032 USDT |
| BLUM/USDT |
0.001825 |
0.001823 |
0.001858 |
831090 USDT |
| TOWNS/USDT |
0.002012 |
0.001975 |
0.00204 |
829901 USDT |
| NOM/USDT |
0.001437 |
0.001434 |
0.001438 |
824352 USDT |
| ALLO/USDT |
0.286 |
0.2783 |
0.2939 |
813593 USDT |
| DYDX/USDT |
0.1092 |
0.1082 |
0.1098 |
812137 USDT |
| IMX/USDT |
0.107 |
0.1065 |
0.1071 |
810348 USDT |
| CGPT/USDT |
0.01814 |
0.01796 |
0.01816 |
809262 USDT |
| JASMY/USDT |
0.004334 |
0.004328 |
0.004362 |
806970 USDT |
| AIXBT/USDT |
0.0172 |
0.0171 |
0.0173 |
806743 USDT |
| ZEREBRO/USDT |
0.0344 |
0.0343 |
0.0345 |
804348 USDT |
| RAY/USDT |
0.6053 |
0.6 |
0.6106 |
800159 USDT |
| DIA/USDT |
0.1167 |
0.1165 |
0.117 |
799234 USDT |
| BANK/USDT |
0.056901 |
0.056584 |
0.057217 |
794693 USDT |
| DUSK/USDT |
0.0569 |
0.0561 |
0.0653 |
794603 USDT |
| TRB/USDT |
13.5501 |
13.4901 |
13.611 |
793526 USDT |
| ARPA/USDT |
0.008227 |
0.008025 |
0.008467 |
788521 USDT |
| MANTA/USDT |
0.0588 |
0.0584 |
0.0589 |
785347 USDT |
| PUMP/USDT |
0.002098 |
0.00209 |
0.002107 |
783014 USDT |
| BTT/USDT |
0.0000002602 |
0.0000002602 |
0.0000002612 |
778428 USDT |
| SPK/USDT |
0.016116 |
0.016106 |
0.016182 |
775897 USDT |
| MNDE/USDT |
0.01791 |
0.01589 |
0.01997 |
773020 USDT |
| ONDO/USDT |
0.400453 |
0.400275 |
0.400734 |
769582 USDT |
| BIGTIME/USDT |
0.00577 |
0.00566 |
0.00581 |
767273 USDT |
| FTT/USDT |
0.1929 |
0.1904 |
0.1963 |
766258 USDT |
| BARD/USDT |
0.1138 |
0.1138 |
0.1147 |
756149 USDT |
| CKB/USDT |
0.000821 |
0.000818 |
0.000826 |
744931 USDT |
| CLORE/USDT |
0.000709 |
0.0007085 |
0.0007097 |
739316 USDT |
| BONE/USDT |
0.048 |
0.0466 |
0.0496 |
737425 USDT |
| ARKM/USDT |
0.1 |
0.0972 |
0.103 |
737323 USDT |
| REEF/USDT |
0.0000595 |
0.00005401 |
0.000065 |
736511 USDT |
| ZEC/USDT |
443.27 |
442.63 |
443.93 |
735544 USDT |
| MOG/USDT |
0.0000000992 |
0.0000000982 |
0.0000001002 |
732952 USDT |
| REQ/USDT |
0.0504 |
0.049 |
0.0533 |
731966 USDT |
| ROBO/USDT |
0.012819 |
0.012796 |
0.012843 |
731664 USDT |
| TRAC/USDT |
0.2657 |
0.261 |
0.2706 |
730340 USDT |
| XMN/USDT |
0.001083 |
0.001037 |
0.001117 |
726590 USDT |
| CHECK/USDT |
0.01899 |
0.01897 |
0.01903 |
724744 USDT |
| OBT/USDT |
0.000268 |
0.000247 |
0.000291 |
724540 USDT |
| NYM/USDT |
0.0177 |
0.0176 |
0.0178 |
724285 USDT |
| ONE/USDT |
0.001211 |
0.0012 |
0.001216 |
722437 USDT |
| SKL/USDT |
0.00363 |
0.003469 |
0.003757 |
713736 USDT |
| RATS/USDT |
0.00005161 |
0.00005022 |
0.000053 |
706362 USDT |
| XTER/USDT |
0.00833 |
0.00832 |
0.00835 |
704623 USDT |
| GOAT/USDT |
0.0128 |
0.0128 |
0.0129 |
697808 USDT |
| XRP/USDT |
1.061 |
1.06152 |
1.06226 |
697768 USDT |
| STETH/USDT |
1899.89 |
1872.86 |
1926.72 |
690964 USDT |
| GLM/USDT |
0.0929 |
0.0929 |
0.0932 |
688209 USDT |
| DGB/USDT |
0.00431 |
0.003751 |
0.004312 |
687604 USDT |
| WARD/USDT |
0.003057 |
0.003028 |
0.003087 |
687574 USDT |
| EGLD/USDT |
2.8574 |
2.6776 |
2.8656 |
686107 USDT |
| ORDI/USDT |
3.4346 |
3.4246 |
3.4448 |
680782 USDT |
| AXS/USDT |
0.8261 |
0.8244 |
0.8279 |
680362 USDT |
| NEXO/USDT |
0.7136 |
0.7095 |
0.7179 |
680107 USDT |
| ASTR/USDT |
0.004829 |
0.004739 |
0.004851 |
678921 USDT |
| MNT/USDT |
0.3843 |
0.3767 |
0.3919 |
669726 USDT |
| ME/USDT |
0.0595 |
0.0595 |
0.0596 |
667936 USDT |
| SKY/USDT |
0.057107 |
0.056677 |
0.057533 |
666411 USDT |
| DKA/USDT |
0.00358 |
0.00323 |
0.00393 |
665602 USDT |
| ARB/USDT |
0.0771 |
0.0771 |
0.0773 |
664772 USDT |
| SXT/USDT |
0.006795 |
0.006784 |
0.006807 |
664764 USDT |
| OP/USDT |
0.0856 |
0.0854 |
0.086 |
664680 USDT |
| BIO/USDT |
0.02289 |
0.02278 |
0.02317 |
664339 USDT |
| M/USDT |
1.182523 |
1.177746 |
1.187327 |
659565 USDT |
| HANA/USDT |
0.030222 |
0.028916 |
0.031543 |
653247 USDT |
| KITE/USDT |
0.09288 |
0.09273 |
0.09303 |
653234 USDT |
| ZETA/USDT |
0.0284 |
0.0283 |
0.0285 |
650669 USDT |
| VELO/USDT |
0.003479 |
0.00342 |
0.003539 |
650075 USDT |
| COQ/USDT |
0.0000000747 |
0.0000000728 |
0.0000000767 |
649732 USDT |
| CTC/USDT |
0.0707 |
0.069 |
0.0725 |
646527 USDT |
| ARDR/USDT |
0.017 |
0.014 |
0.02 |
646505 USDT |
| SNEK/USDT |
0.000288 |
0.000287 |
0.00029 |
644560 USDT |
| LVVA/USDT |
0.0003645 |
0.0003526 |
0.0003767 |
644177 USDT |
| DOGE/USDT |
0.069569 |
0.069289 |
0.069441 |
643975 USDT |
| CBK/USDT |
0.1628 |
0.1623 |
0.1634 |
643322 USDT |
| ROCK/USDT |
0.00046701 |
0.00044336 |
0.0004909 |
642367 USDT |
| SBD/USDT |
0.3701 |
0.3403 |
0.4 |
642323 USDT |
| BAN/USDT |
0.07151 |
0.07129 |
0.07174 |
642303 USDT |
| AVL/USDT |
0.0172 |
0.01691 |
0.01749 |
641942 USDT |
| XCN/USDT |
0.003223 |
0.003076 |
0.00337 |
640723 USDT |
| MX/USDT |
1.6174 |
1.61 |
1.6249 |
640517 USDT |
| CTX/USDT |
0.3062 |
0.2602 |
0.353 |
639965 USDT |
| OXT/USDT |
0.01189 |
0.011501 |
0.012281 |
639180 USDT |
| PAAL/USDT |
0.005198 |
0.005002 |
0.005392 |
638514 USDT |
| OBOL/USDT |
0.003121 |
0.003001 |
0.003245 |
637205 USDT |
| SWARMS/USDT |
0.006706 |
0.006693 |
0.006721 |
636348 USDT |
| MELANIA/USDT |
0.0783 |
0.0779 |
0.0787 |
636323 USDT |
| WAN/USDT |
0.0483 |
0.0458 |
0.0509 |
633448 USDT |
| ORDER/USDT |
0.028 |
0.0278 |
0.0285 |
632039 USDT |
| PROPY/USDT |
0.3858 |
0.3621 |
0.4098 |
631935 USDT |
| WELL/USDT |
0.002928 |
0.002864 |
0.002992 |
630579 USDT |
| SUNDOG/USDT |
0.00412 |
0.00385 |
0.00439 |
629022 USDT |
| HOME/USDT |
0.00537 |
0.00536 |
0.00538 |
626547 USDT |
| A8/USDT |
0.00469 |
0.00447 |
0.00491 |
625319 USDT |
| 1INCH/USDT |
0.083648 |
0.081927 |
0.085556 |
625040 USDT |
| PUFFER/USDT |
0.0121 |
0.0119 |
0.0125 |
621397 USDT |
| TAIKO/USDT |
0.0711 |
0.0709 |
0.0713 |
619264 USDT |
| L3/USDT |
0.00511 |
0.0045 |
0.00572 |
617344 USDT |
| COMP/USDT |
16.59 |
16.48 |
16.7 |
616050 USDT |
| BLUE/USDT |
0.0082 |
0.0071 |
0.0086 |
611220 USDT |
| PIPPIN/USDT |
0.01571 |
0.01567 |
0.01573 |
610091 USDT |
| STO/USDT |
0.03746 |
0.03659 |
0.04138 |
609707 USDT |
| PNUT/USDT |
0.0387 |
0.0386 |
0.0388 |
608276 USDT |
| NODEOPS/USDT |
0.00573 |
0.00573 |
0.00629 |
607839 USDT |
| NPC/USDT |
0.005257 |
0.005155 |
0.00536 |
607467 USDT |
| ELIZAOS/USDT |
0.000386 |
0.000385 |
0.00039 |
606162 USDT |
| AZTEC/USDT |
0.01401 |
0.013991 |
0.014029 |
603422 USDT |
| SOON/USDT |
0.2111 |
0.2089 |
0.2122 |
602917 USDT |
| BROCCOLI/USDT |
0.014704 |
0.014464 |
0.014704 |
602793 USDT |
| 龙虾/USDT |
0.018007 |
0.01792 |
0.018094 |
602128 USDT |
| DBR/USDT |
0.01382 |
0.01338 |
0.01426 |
601803 USDT |
| SC/USDT |
0.000506 |
0.000505 |
0.00051 |
600227 USDT |
| MEMEFI/USDT |
0.000062 |
0.000061 |
0.000064 |
600006 USDT |
| ALU/USDT |
0.00299 |
0.002981 |
0.003001 |
599594 USDT |
| RAD/USDT |
0.2047 |
0.2001 |
0.2095 |
599385 USDT |
| PING/USDT |
0.001173 |
0.001137 |
0.001209 |
599185 USDT |
| SCA/USDT |
0.007954 |
0.006002 |
0.0099 |
597822 USDT |
| SSV/USDT |
2.1961 |
2.1927 |
2.2002 |
597466 USDT |
| SKYAI/USDT |
0.024891 |
0.02482 |
0.024945 |
596146 USDT |
| MANYU/USDT |
0.000000007422 |
0.000000007418 |
0.000000007426 |
595783 USDT |
| STABLE/USDT |
0.034043 |
0.033982 |
0.034105 |
595607 USDT |
| MBX/USDT |
0.02162 |
0.02161 |
0.02165 |
595511 USDT |
| EURQ/USDT |
1.1298 |
1.1298 |
1.1455 |
594922 USDT |
| FHE/USDT |
0.02003 |
0.01958 |
0.02049 |
594623 USDT |
| UFD/USDT |
0.009567 |
0.009226 |
0.009912 |
592159 USDT |
| WAVES/USDT |
0.2151 |
0.2105 |
0.2199 |
591389 USDT |
| EIGEN/USDT |
0.1805 |
0.1796 |
0.1815 |
591326 USDT |
| VINE/USDT |
0.0087 |
0.0086 |
0.0088 |
590247 USDT |
| CHILLGUY/USDT |
0.00947 |
0.00926 |
0.00968 |
590229 USDT |
| PYR/USDT |
0.0687 |
0.0685 |
0.0707 |
588993 USDT |
| GAMEBASE/USDT |
0.004357 |
0.00361 |
0.0051 |
586941 USDT |
| HOLOWORLD/USDT |
0.0629 |
0.0601 |
0.06569 |
585382 USDT |
| STRX/USDT |
0.41773 |
0.39542 |
0.43993 |
581688 USDT |
| UP/USDT |
0.063482 |
0.06 |
0.067008 |
580746 USDT |
| JOE/USDT |
0.0245 |
0.0245 |
0.0309 |
580147 USDT |
| GRASS/USDT |
0.3084 |
0.308 |
0.309 |
579841 USDT |
| XPL/USDT |
0.0764 |
0.0757 |
0.0761 |
579640 USDT |
| GAIN/USDT |
0.00095 |
0.000931 |
0.000971 |
578764 USDT |
| BOBA/USDT |
0.01834 |
0.01773 |
0.01895 |
574489 USDT |
| ACTSOL/USDT |
0.00866 |
0.00837 |
0.00895 |
572975 USDT |
| ARC/USDT |
0.0539 |
0.0537 |
0.0542 |
571967 USDT |
| TLM/USDT |
0.001542 |
0.001528 |
0.001542 |
571658 USDT |
| PARTI/USDT |
0.02409 |
0.02366 |
0.02454 |
568244 USDT |
| MLK/USDT |
0.0308 |
0.0307 |
0.0309 |
565851 USDT |
| APE/USDT |
0.1342 |
0.1332 |
0.1344 |
563617 USDT |
| INIT/USDT |
0.0489 |
0.0495 |
0.0498 |
563159 USDT |
| INJ/USDT |
4.8441 |
4.8365 |
4.8518 |
562624 USDT |
| HSK/USDT |
0.0872 |
0.0814 |
0.0931 |
560273 USDT |
| MOCA/USDT |
0.00774 |
0.00768 |
0.0078 |
557955 USDT |
| LIT/USDT |
2.1243 |
2.1154 |
2.1333 |
557601 USDT |
| POLYX/USDT |
0.0303 |
0.0289 |
0.0311 |
557364 USDT |
| VSN/USDT |
0.03641 |
0.03556 |
0.03729 |
556527 USDT |
| 我踏马来了/USDT |
0.008108 |
0.007966 |
0.008249 |
555691 USDT |
| B2/USDT |
0.481 |
0.4798 |
0.4821 |
554831 USDT |
| HOUSE/USDT |
0.000917 |
0.000871 |
0.000964 |
554813 USDT |
| ZBT/USDT |
0.1147 |
0.1145 |
0.1149 |
554561 USDT |
| MONAD/USDT |
0.019623 |
0.0185 |
0.020758 |
554417 USDT |
| INX/USDT |
0.007852 |
0.007845 |
0.007859 |
554046 USDT |
| ALCH/USDT |
0.03008 |
0.02998 |
0.0302 |
552857 USDT |
| 老子/USDT |
0.000628 |
0.000608 |
0.000648 |
551965 USDT |
| ORBS/USDT |
0.00517 |
0.004856 |
0.005482 |
551893 USDT |
| 4/USDT |
0.00972 |
0.00968 |
0.00977 |
551121 USDT |
| BNKR/USDT |
0.00031013 |
0.0002993 |
0.00032105 |
550283 USDT |
| ATH/USDT |
0.00385 |
0.00384 |
0.00386 |
549748 USDT |
| ZENT/USDT |
0.001812 |
0.001745 |
0.001881 |
549456 USDT |
| KERNEL/USDT |
0.0321 |
0.032 |
0.0323 |
549064 USDT |
| CSPR/USDT |
0.001742 |
0.001702 |
0.001784 |
548340 USDT |
| SNT/USDT |
0.00591 |
0.005801 |
0.006019 |
547364 USDT |
| BADGER/USDT |
0.3501 |
0.3444 |
0.356 |
546992 USDT |
| AR/USDT |
1.72 |
1.7109 |
1.7291 |
545098 USDT |
| BRETT/USDT |
0.00391 |
0.0039 |
0.00392 |
544947 USDT |
| ELF/USDT |
0.0604 |
0.0579 |
0.0631 |
544558 USDT |
| SPA/USDT |
0.001866 |
0.001803 |
0.00193 |
544078 USDT |
| ENSO/USDT |
0.8986 |
0.8966 |
0.8997 |
542223 USDT |
| SUSHI/USDT |
0.1512 |
0.151 |
0.1528 |
540935 USDT |
| ADX/USDT |
0.0543 |
0.0523 |
0.0564 |
536188 USDT |
| POL/USDT |
0.0709 |
0.0708 |
0.0709 |
535106 USDT |
| BLAST/USDT |
0.000232 |
0.000226 |
0.00024 |
532959 USDT |
| XAN/USDT |
0.01129 |
0.01128 |
0.01131 |
532767 USDT |
| VET/USDT |
0.004736 |
0.004721 |
0.004752 |
531583 USDT |
| TUT/USDT |
0.015225 |
0.015199 |
0.015291 |
530996 USDT |
| PONKE/USDT |
0.018592 |
0.018325 |
0.018863 |
528237 USDT |
| LMWR/USDT |
0.0117 |
0.0114 |
0.012 |
527541 USDT |
| PSG/USDT |
0.4446 |
0.4387 |
0.4951 |
526664 USDT |
| SWEAT/USDT |
0.000358 |
0.000302 |
0.000415 |
521729 USDT |
| BFC/USDT |
0.0107 |
0.01054 |
0.01087 |
516288 USDT |
| FB/USDT |
0.3499 |
0.345 |
0.3549 |
516082 USDT |
| KAS/USDT |
0.027222 |
0.027145 |
0.027458 |
515998 USDT |
| BTC/USDD |
62766.59 |
62594.75 |
62938.76 |
515139 USDD |
| APR/USDT |
0.1883 |
0.1814 |
0.1953 |
515010 USDT |
| AIOZ/USDT |
0.047 |
0.0457 |
0.0484 |
514067 USDT |
| US/USDT |
0.050735 |
0.050616 |
0.050856 |
512803 USDT |
| BLUAI/USDT |
0.011189 |
0.011125 |
0.011256 |
511059 USDT |
| 人生K线/USDT |
0.001044 |
0.000996 |
0.001094 |
510666 USDT |
| BAT/USDT |
0.0644 |
0.0642 |
0.0648 |
510415 USDT |
| AIC/USDT |
0.01363 |
0.01349 |
0.01378 |
509857 USDT |
| FORTH/USDT |
0.2602 |
0.2313 |
0.289 |
509639 USDT |
| USDQ/USDT |
0.9823 |
0.9656 |
0.999 |
507371 USDT |
| ZEUS/USDT |
0.002328 |
0.0022 |
0.002459 |
503177 USDT |
| BIRB/USDT |
0.0509 |
0.0515 |
0.0518 |
502467 USDT |
| SD/USDT |
0.1053 |
0.1035 |
0.1072 |
502440 USDT |
| ETHW/USDT |
0.2307 |
0.2297 |
0.2318 |
502359 USDT |
| XYO/USDT |
0.002906 |
0.002899 |
0.002914 |
498763 USDT |
| NIGHT/USDT |
0.01761 |
0.01753 |
0.01771 |
493994 USDT |
| AKT/USDT |
0.4384 |
0.4377 |
0.4391 |
493945 USDT |
| ALGO/USDT |
0.0786 |
0.0783 |
0.0786 |
491971 USDT |
| WSTUSDT/USDT |
1.111374 |
1.099731 |
1.123057 |
491180 USDT |
| MERL/USDT |
0.0169 |
0.0169 |
0.017 |
487849 USDT |
| ELSA/USDT |
0.0455 |
0.0452 |
0.0458 |
487374 USDT |
| ZRC/USDT |
0.00084 |
0.00077 |
0.00091 |
486402 USDT |
| SYRUP/USDT |
0.1692 |
0.1589 |
0.1785 |
485044 USDT |
| SWELL/USDT |
0.00061 |
0.0006 |
0.00063 |
484347 USDT |
| BEAT/USDT |
4.1716 |
4.1666 |
4.1779 |
481109 USDT |
| RED/USDT |
0.0896 |
0.0877 |
0.0899 |
480472 USDT |
| GWEI/USDT |
0.015102 |
0.015037 |
0.015169 |
479558 USDT |
| BABYDOGE/USDT |
0.000000000303 |
0.000000000302 |
0.000000000304 |
478028 USDT |
| RENDER/USDT |
1.4002 |
1.3701 |
1.4001 |
477462 USDT |
| ALICE/USDT |
0.1139 |
0.1137 |
0.1141 |
477017 USDT |
| TST/USDT |
0.0115 |
0.0115 |
0.0116 |
474507 USDT |
| SKR/USDT |
0.007087 |
0.007078 |
0.007098 |
470407 USDT |
| SAGA/USDT |
0.01213 |
0.01204 |
0.0122 |
468033 USDT |
| DAO/USDT |
0.02237 |
0.022 |
0.02275 |
466945 USDT |
| S/USDT |
0.0209 |
0.0209 |
0.021 |
464989 USDT |
| KRRX/USDT |
0.0479 |
0.04 |
0.0559 |
463634 USDT |
| GLMR/USDT |
0.0074 |
0.0072 |
0.0077 |
463509 USDT |
| SENT/USDT |
0.013489 |
0.013434 |
0.013544 |
462522 USDT |
| PAYAI/USDT |
0.003603 |
0.0036 |
0.003607 |
457301 USDT |
| YFI/USDT |
2014.52 |
2010.99 |
2024.95 |
454806 USDT |
| BERA/USDT |
0.1703 |
0.1531 |
0.1787 |
453123 USDT |
| SOMI/USDT |
0.0842 |
0.084 |
0.0846 |
450780 USDT |
| AEVO/USDT |
0.0184 |
0.0178 |
0.0184 |
450426 USDT |
| SATS/USDT |
0.0000000099 |
0.0000000097 |
0.0000000101 |
449783 USDT |
| JUP/USDT |
0.193 |
0.1929 |
0.1937 |
447400 USDT |
| F/USDT |
0.00294 |
0.00288 |
0.00295 |
447257 USDT |
| ZK/USDT |
0.0089 |
0.0081 |
0.009 |
447065 USDT |
| IOTA/USDT |
0.0314 |
0.0314 |
0.0315 |
441838 USDT |
| HAEDAL/USDT |
0.01519 |
0.01281 |
0.01586 |
441107 USDT |
| NEO/USDT |
1.82 |
1.81 |
1.83 |
441018 USDT |
| GNO/USDT |
104.6723 |
104.6703 |
108.5479 |
440645 USDT |
| POPCAT/USDT |
0.0429 |
0.0428 |
0.043 |
440583 USDT |
| LPT/USDT |
1.2778 |
1.2561 |
1.2999 |
437609 USDT |
| OPG/USDT |
0.0943 |
0.0941 |
0.0945 |
437426 USDT |
| ANKR/USDT |
0.003378 |
0.003369 |
0.003388 |
435402 USDT |
| API3/USDT |
0.189 |
0.1883 |
0.1897 |
430998 USDT |
| LQTY/USDT |
0.1743 |
0.1731 |
0.1756 |
430607 USDT |
| EPIC/USDT |
0.7408 |
0.7379 |
0.7405 |
425968 USDT |
| OPEN/USDT |
0.1767 |
0.1764 |
0.177 |
425241 USDT |
| SAHARA/USDT |
0.00758 |
0.00756 |
0.00762 |
418705 USDT |
| SQD/USDT |
0.0298 |
0.0297 |
0.0299 |
417163 USDT |
| XTZ/USDT |
0.2167 |
0.201 |
0.2323 |
417109 USDT |
| MLN/USDT |
1.9122 |
1.8251 |
1.9998 |
415361 USDT |
| MOVE/USDT |
0.0075 |
0.0075 |
0.0076 |
406459 USDT |
| USDE/USDT |
0.9999 |
0.9998 |
1 |
406430 USDT |
| KAVA/USDT |
0.0412 |
0.0412 |
0.0414 |
405647 USDT |
| JUV/USDT |
0.305 |
0.2979 |
0.322 |
400510 USDT |
| SCRT/USDT |
0.0365 |
0.0282 |
0.0451 |
399761 USDT |
| FRAX/USDT |
0.258 |
0.2538 |
0.2622 |
394465 USDT |
| AVNT/USDT |
0.085 |
0.0831 |
0.0868 |
390621 USDT |
| VELODROME/USDT |
0.0125 |
0.0121 |
0.013 |
389074 USDT |
| MASK/USDT |
0.348 |
0.3394 |
0.3492 |
386925 USDT |
| MEW/USDT |
0.000327 |
0.000327 |
0.000328 |
386588 USDT |
| CFG/USDT |
0.1779 |
0.1772 |
0.1788 |
385385 USDT |
| AUDIO/USDT |
0.0122 |
0.0121 |
0.0125 |
384991 USDT |
| GT/USDT |
6.4765 |
6.4332 |
6.5197 |
373681 USDT |
| MAGIC/USDT |
0.0417 |
0.0409 |
0.0439 |
371432 USDT |
| AMP/USDT |
0.000387 |
0.000375 |
0.000398 |
370042 USDT |
| ATM/USDT |
1.5285 |
1.1541 |
1.6801 |
363252 USDT |
| SOPH/USDT |
0.004 |
0.00399 |
0.00401 |
361505 USDT |
| COTI/USDT |
0.0169 |
0.0164 |
0.0175 |
360800 USDT |
| MET/USDT |
0.1743 |
0.1727 |
0.177 |
360577 USDT |
| ALT/USDT |
0.0058 |
0.00575 |
0.0058 |
360562 USDT |
| LINEA/USDT |
0.002242 |
0.002225 |
0.002244 |
357292 USDT |
| PROVE/USDT |
0.1682 |
0.1679 |
0.1685 |
357057 USDT |
| MANTRA/USDT |
0.005694 |
0.00526 |
0.006105 |
354263 USDT |
| KNC/USDT |
0.1041 |
0.1036 |
0.1042 |
353932 USDT |
| AWE/USDT |
0.05397 |
0.05351 |
0.05445 |
352176 USDT |
| C98/USDT |
0.0118 |
0.0117 |
0.0118 |
350430 USDT |
| TREE/USDT |
0.0358 |
0.0357 |
0.0359 |
348384 USDT |
| HYDRO PROTOCOL/USDT |
0.000323 |
0.000324 |
0.00039 |
346509 USDT |
| PIXEL/USDT |
0.00401 |
0.004 |
0.00402 |
341852 USDT |
| AI/USDT |
0.0153 |
0.0101 |
0.0198 |
341110 USDT |
| LA/USDT |
0.0515 |
0.0502 |
0.0524 |
339374 USDT |
| G/USDT |
0.00328 |
0.00326 |
0.00328 |
335777 USDT |
| XENO NFT HUB/USDT |
0.4028 |
0.3888 |
0.4201 |
334060 USDT |
| XVS/USDT |
2.7562 |
2.7268 |
2.7854 |
332922 USDT |
| MORPHO/USDT |
2.0081 |
1.9684 |
2.0482 |
332200 USDT |
| CUDIS/USDT |
0.001777 |
0.001558 |
0.001999 |
331689 USDT |
| ACX/USDT |
0.0418 |
0.0418 |
0.042 |
331662 USDT |
| AB/USDT |
0.000981 |
0.00098 |
0.000982 |
329957 USDT |
| USDS/USDT |
1.0075 |
1.005 |
1.01 |
328866 USDT |
| XVG/USDT |
0.001871 |
0.00182 |
0.001923 |
327844 USDT |
| IR/USDT |
0.0124 |
0.0116 |
0.0132 |
326342 USDT |
| SCR/USDT |
0.0193 |
0.0192 |
0.0194 |
324545 USDT |
| RVN/USDT |
0.003123 |
0.002916 |
0.003334 |
324374 USDT |
| ZRX/USDT |
0.0791 |
0.0785 |
0.0797 |
323545 USDT |
| NIL/USDT |
0.0294 |
0.0293 |
0.0294 |
323313 USDT |
| MEGA/USDT |
0.0396 |
0.0364 |
0.0417 |
316984 USDT |
| UMA/USDT |
0.3403 |
0.3397 |
0.341 |
310258 USDT |
| SHELL/USDT |
0.0181 |
0.0181 |
0.0182 |
306062 USDT |
| CELO/USDT |
0.0621 |
0.0617 |
0.0626 |
305504 USDT |
| MOVR/USDT |
1.148 |
1.1363 |
1.1613 |
301761 USDT |
| NES/USDT |
0.2153 |
0.2101 |
0.2206 |
301710 USDT |
| ZEST/USDT |
0.245123 |
0.245123 |
0.245124 |
301110 USDT |
| ACN/USDT |
0.005263 |
0.005258 |
0.00527 |
301104 USDT |
| ANSEM/USDT |
0.17744 |
0.17692 |
0.17796 |
300606 USDT |
| CC/USDT |
0.1146 |
0.1136 |
0.1157 |
299858 USDT |
| HPP/USDT |
0.014969 |
0.014 |
0.015942 |
298980 USDT |
| OSMO/USDT |
0.0265 |
0.0261 |
0.027 |
297196 USDT |
| BASED/USDT |
0.078447 |
0.078273 |
0.078519 |
295623 USDT |
| PROS/USDT |
0.4725 |
0.4451 |
0.5 |
295586 USDT |
| BEAMX/USDT |
0.001481 |
0.001377 |
0.001585 |
291369 USDT |
| OG/USDT |
2.4964 |
2.4357 |
2.547 |
290566 USDT |
| PCI/USDT |
0.03489 |
0.03482 |
0.03503 |
290462 USDT |
| WL/USDT |
0.00371 |
0.0037 |
0.00373 |
289796 USDT |
| COW/USDT |
0.1159 |
0.1142 |
0.1269 |
289002 USDT |
| NXPC/USDT |
0.2475 |
0.2468 |
0.2482 |
286864 USDT |
| WOO/USDT |
0.01165 |
0.01125 |
0.01166 |
286614 USDT |
| DOT/USDT |
0.7542 |
0.7535 |
0.755 |
285916 USDT |
| GMT/USDT |
0.0067 |
0.0066 |
0.0067 |
285540 USDT |
| CAP/USDT |
0.039555 |
0.039473 |
0.039638 |
284530 USDT |
| AUCTION/USDT |
3.0297 |
2.9967 |
3.097 |
281861 USDT |
| LUNA/USDT |
0.041 |
0.04 |
0.0421 |
279249 USDT |
| SFP/USDT |
0.2143 |
0.2238 |
0.2287 |
274728 USDT |
| O/USDT |
0.4968 |
0.4876 |
0.506 |
271662 USDT |
| FLUX/USDT |
0.0402 |
0.0402 |
0.0403 |
268492 USDT |
| GRIFFAIN/USDT |
0.0078 |
0.0077 |
0.0079 |
258097 USDT |
| CHZ/USDT |
0.012929 |
0.012886 |
0.013004 |
257080 USDT |
| RIVER/USDT |
2.4825 |
2.4833 |
2.4855 |
247994 USDT |
| IOST/USDT |
0.000604 |
0.000603 |
0.000605 |
247948 USDT |
| MINA/USDT |
0.0441 |
0.0417 |
0.0465 |
246887 USDT |
| ACH/USDT |
0.004695 |
0.004695 |
0.004712 |
245848 USDT |
| BILL/USDT |
0.023527 |
0.0235 |
0.023554 |
244230 USDT |
| VR/USDT |
0.001481 |
0.00145889 |
0.00149938 |
244153 USDT |
| CHIP/USDT |
0.025124 |
0.024661 |
0.025552 |
242602 USDT |
| ZKP/USDT |
0.0451 |
0.0449 |
0.0453 |
242394 USDT |
| EDGE/USDT |
0.3729 |
0.3727 |
0.376 |
242188 USDT |
| EUROC/USDT |
1.1338 |
1.1249 |
1.1428 |
239829 USDT |
| BLEND/USDT |
0.0721 |
0.0713 |
0.073 |
237842 USDT |
| ICP/USDT |
2.05 |
2.05 |
2.06 |
235509 USDT |
| DODO/USDT |
0.0182 |
0.0181 |
0.0185 |
231120 USDT |
| VSYS/USDT |
0.0002489 |
0.0002488 |
0.000249 |
228550 USDT |
| KCT/USDT |
0.00112 |
0.001119 |
0.0011234 |
225630 USDT |
| WMTX/USDT |
0.0254 |
0.0253 |
0.0266 |
223798 USDT |
| SYND/USDT |
0.009483 |
0.00836 |
0.010599 |
222049 USDT |
| QUICKSWAP-NEW/USDT |
0.007696 |
0.007107 |
0.008248 |
219083 USDT |
| PUNDIX/USDT |
0.0758 |
0.0757 |
0.0758 |
217549 USDT |
| STORJ/USDT |
0.046 |
0.0459 |
0.046 |
214169 USDT |
| STEEM/USDT |
0.0367 |
0.0367 |
0.0368 |
213392 USDT |
| SHIB/USDT |
0.00000466 |
0.00000464 |
0.00000466 |
208697 USDT |
| BREV/USDT |
0.0703 |
0.0703 |
0.0705 |
207661 USDT |
| SPELL/USDT |
0.000077 |
0.000076 |
0.000078 |
206455 USDT |
| CTR/USDT |
0.007448 |
0.007428 |
0.007469 |
206068 USDT |
| LSK/USDT |
0.0721 |
0.072 |
0.0724 |
205345 USDT |
| MAPO/USDT |
0.0009207 |
0.0009204 |
0.0009221 |
203375 USDT |
| RSR/USDT |
0.001233 |
0.001229 |
0.001237 |
199162 USDT |
| BAND/USDT |
0.1508 |
0.1499 |
0.1518 |
198900 USDT |
| BICO/USDT |
0.0116 |
0.0116 |
0.0117 |
194718 USDT |
| OPN/USDT |
0.048 |
0.0482 |
0.0484 |
191678 USDT |
| ANIME/USDT |
0.002426 |
0.00243 |
0.002433 |
190867 USDT |
| TOP/USDT |
0.0000697 |
0.0000691 |
0.00007 |
185902 USDT |
| STRK/USDT |
0.0257 |
0.0255 |
0.026 |
182782 USDT |
| BANANA/USDT |
3.642 |
3.6258 |
3.6587 |
177695 USDT |
| ZIL/USDT |
0.002582 |
0.002546 |
0.002625 |
173100 USDT |
| ESP/USDT |
0.0669 |
0.0665 |
0.0676 |
168869 USDT |
| FF/USDT |
0.06484 |
0.06476 |
0.06493 |
168386 USDT |
| CVC/USDT |
0.0188 |
0.0187 |
0.0189 |
168099 USDT |
| APT/USDT |
0.5629 |
0.5618 |
0.5644 |
164753 USDT |
| TNSR/USDT |
0.0305 |
0.0304 |
0.0306 |
164114 USDT |
| KAITO/USDT |
1.0894 |
1.0865 |
1.0898 |
159137 USDT |
| AAVE/USDT |
96.5 |
96.5002 |
96.6501 |
158553 USDT |
| CETUS/USDT |
0.0182 |
0.0181 |
0.0182 |
156631 USDT |
| USTC/USDT |
0.00473 |
0.0047 |
0.00476 |
155951 USDT |
| RE/USDT |
0.4532 |
0.4345 |
0.4703 |
150612 USDT |
| CRTS/USDT |
0.00004437 |
0.00004087 |
0.00004792 |
145549 USDT |
| CLAWD/USDT |
0.0000064 |
0.00000656 |
0.00000673 |
141632 USDT |
| 0G/USDT |
0.1437 |
0.1424 |
0.144 |
136678 USDT |
| HIPPO/USDT |
0.000117 |
0.000116 |
0.000119 |
135423 USDT |
| ATOM/USDT |
1.2424 |
1.2401 |
1.2437 |
130346 USDT |
| BLUR/USDT |
0.0143 |
0.0142 |
0.0144 |
126282 USDT |
| ETN/USDT |
0.0007406 |
0.0007398 |
0.0007412 |
116849 USDT |
| SWFTC/USDT |
0.002527 |
0.002472 |
0.0025449 |
115248 USDT |
| SAROS/USDT |
0.0002914 |
0.0002913 |
0.0002919 |
110283 USDT |
| TT/USDT |
0.00049 |
0.000514 |
0.00052 |
106845 USDT |
| BB/USDT |
0.0155 |
0.0154 |
0.0156 |
106068 USDT |
| FET/USDT |
0.142 |
0.1416 |
0.1422 |
92457 USDT |
| BRISE/USDT |
0.0000000148 |
0.0000000148 |
0.0000000149 |
89117 USDT |
| ELA/USDT |
0.2398 |
0.2395 |
0.2431 |
88276 USDT |
| ENA/USDT |
0.08028 |
0.08028 |
0.08041 |
84760 USDT |
| ICX/USDT |
0.0213 |
0.0212 |
0.0214 |
84475 USDT |
| RESOLV/USDT |
0.0158 |
0.0157 |
0.0158 |
83736 USDT |
| GTAI/USDT |
0.00849 |
0.00847 |
0.00849 |
79437 USDT |
| METIS/USDT |
2.4694 |
2.4114 |
2.5261 |
77635 USDT |
| MOLT/USDT |
0.00000407 |
0.00000383 |
0.00000415 |
77451 USDT |
| GRAM/USDT |
1.3973 |
1.3872 |
1.3974 |
71065 USDT |
| PEPE/USDT |
0.000002734653 |
0.000002736525 |
0.000002740779 |
68536 USDT |
| TLOS/USDT |
0.01639 |
0.01637 |
0.01646 |
67748 USDT |
| DYM/USDT |
0.0131 |
0.013 |
0.0131 |
62753 USDT |
| EPT/USDT |
0.000315 |
0.000316 |
0.000318 |
56135 USDT |
| MPLX/USDT |
0.0232 |
0.0231 |
0.0239 |
50334 USDT |
| CAMP/USDT |
0.000331 |
0.000322 |
0.000339 |
48361 USDT |
| SOLV/USDT |
0.00239 |
0.00235 |
0.00243 |
47919 USDT |
| NAKA/USDT |
0.024 |
0.0239 |
0.0241 |
45622 USDT |
| ARG/USDT |
0.0864 |
0.0849 |
0.0868 |
43204 USDT |
| WOJAK/USDT |
0.00000006193 |
0.00000006179 |
0.00000006212 |
25958 USDT |
| MCRT/USDT |
0.000066 |
0.0000657 |
0.0000663 |
23014 USDT |
| PHB/USDT |
0.003305 |
0.00285 |
0.003459 |
19735 USDT |
| FLOW/USDT |
0.027435 |
0.025555 |
0.028489 |
19484 USDT |
| DRIFT/USDT |
0.012 |
0.012 |
0.0121 |
13360 USDT |
| HFT/USDT |
0.0085 |
0.0084 |
0.0085 |
11223 USDT |
| BTC/USDC |
62626 |
62026.08 |
63035.84 |
10424 USDC |
| OGN/USDT |
0.015 |
0.0149 |
0.0151 |
9441 USDT |
| TRUMP/USDT |
1.4396 |
1.4396 |
1.4398 |
9344 USDT |
| BONK/USDT |
0.0000027649 |
0.0000027578 |
0.0000027741 |
8194 USDT |
| YGG/USDT |
0.0175 |
0.0175 |
0.0176 |
8094 USDT |
| PORTAL/USDT |
0.00977 |
0.00979 |
0.0098 |
7728 USDT |
| ETH/USDC |
1882.45 |
1847.5 |
1857.41 |
5474 USDC |
| ARTY/USDT |
0.0145 |
0.0144 |
0.0146 |
3088 USDT |
| FCT2/USDT |
0.006892 |
0.006879 |
0.006892 |
2447 USDT |
| BOME/USDT |
0.000602 |
0.000601 |
0.000607 |
2231 USDT |
| LUNC/USDT |
0.00004651 |
0.00004669 |
0.00004827 |
1807 USDT |
| CORE/USDT |
0.018099 |
0.017862 |
0.018108 |
1670 USDT |
| JTO/USDT |
0.5088 |
0.5184 |
0.635 |
1493 USDT |
| VINU/USDT |
0.000000000907 |
0.000000000911 |
0.000000000943 |
1336 USDT |
| LAT/USDT |
0.000623 |
0.000601 |
0.000611 |
1052 USDT |
| HPOS10I/USDT |
0.009145 |
0.009145 |
0.010492 |
982 USDT |
| RUNE/USDT |
0.4282 |
0.428 |
0.4292 |
842 USDT |
| DATA/USDT |
0.2276 |
0.216 |
0.3425 |
592 USDT |
| ES/USDT |
0.001275 |
0.001276 |
0.001277 |
584 USDT |
| FLR/USDT |
0.006187 |
0.006238 |
0.006294 |
528 USDT |
| MEME/USDT |
0.000509 |
0.000507 |
0.000509 |
400 USDT |
| CTSI/USDT |
0.0218 |
0.0214 |
0.0216 |
392 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
372 ETH |
| ETHFI/USDT |
0.4011 |
0.3968 |
0.4011 |
326 USDT |
| ATWO/USDT |
0.000545 |
0.000532 |
0.000545 |
303 USDT |
| EURR/USDT |
3.9999 |
2.7 |
3.5 |
272 USDT |
| PYTH/USDT |
0.03999 |
0.039592 |
0.041269 |
208 USDT |
| ACE/USDT |
0.0677 |
0.058 |
0.1212 |
183 USDT |
| WAXP/USDT |
0.00392 |
0.003914 |
0.003973 |
165 USDT |
| GODS/USDT |
0.0323 |
0.0321 |
0.0326 |
162 USDT |
| CAT/USDT |
0.00000144 |
0.00000143 |
0.00000147 |
155 USDT |
| PRCL/USDT |
0.0073 |
0.0055 |
0.0095 |
139 USDT |
| SYN/USDT |
0.0861 |
0.0865 |
0.2665 |
123 USDT |
| ZRO/USDT |
0.7245 |
0.7124 |
0.8015 |
123 USDT |
| WAR/USDT |
0.000481 |
0.000481 |
0.0007 |
110 USDT |
| ENJ/USDT |
0.02498 |
0.02491 |
0.02508 |
107 USDT |
| U/USDC |
0.9994 |
0.9994 |
1.0002 |
92 USDC |
| STG/USDT |
0.2618 |
0.1201 |
0.1964 |
92 USDT |
| W/USDT |
0.0088 |
0.008 |
0.0091 |
87 USDT |
| IO/USDT |
0.1355 |
0.1352 |
0.1466 |
82 USDT |
| HIVE/USDT |
0.0424 |
0.0381 |
0.0425 |
47 USDT |
| SUPER/USDT |
0.0827 |
0.082 |
0.0857 |
45 USDT |
| RPL/USDT |
1.5601 |
1.5296 |
1.5745 |
32 USDT |
| AURORA/USDT |
0.0175 |
0.014 |
0.01711 |
30 USDT |
| AVAIL/USDT |
0.00203 |
0.00203 |
0.004 |
24 USDT |
| MAVIA/USDT |
0.0248 |
0.0241 |
0.0248 |
22 USDT |
| GAME2/USDT |
0.00079 |
0.000617 |
0.001688 |
12 USDT |
| REZ/USDT |
0.00254 |
0.00257 |
0.0026 |
3 USDT |
| TRX/BTC |
0.000005218 |
0.0000051854 |
0.0000052393 |
1 BTC |
| ETH/BTC |
0.029789 |
0.029627 |
0.029739 |
0 BTC |
| TRX/ETH |
0.00017501 |
0.00017501 |
0.00017619 |
0 ETH |
| LTC/BTC |
0.000716 |
0.000715 |
0.000718 |
0 BTC |
| XRP/BTC |
0.000016878 |
0.000016794 |
0.000016979 |
0 BTC |
| WEETH/ETH |
9.33 |
1.4 |
8.397 |
0 ETH |
| ADA/BTC |
0.00000265 |
0.00000266 |
0.00000269 |
0 BTC |
| SOL/BTC |
0.00117388 |
0.00115711 |
0.00117371 |
0 BTC |
| LRC/USDT |
0.005 |
0.0055 |
0.0107 |
0 USDT |
| DOGE/BTC |
0.0000011048 |
0.0000011019 |
0.0000011397 |
0 BTC |
| NEIRO/USDT |
0.00003634 |
0.00003636 |
0.00005963 |
0 USDT |