- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
69021 |
69000 |
69000.01 |
200198200 USDT |
| ETH/USDT |
2070.9 |
2070.89 |
2070.9 |
141053650 USDT |
| XRP/USDT |
1.36768 |
1.36744 |
1.3677 |
38204137 USDT |
| SOL/USDT |
86.8001 |
86.7894 |
86.7968 |
35957469 USDT |
| USDC/USDT |
1.0005 |
1.0004 |
1.0005 |
23436612 USDT |
| DOGE/USDT |
0.092334 |
0.092313 |
0.092317 |
21068000 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
19776529 USDT |
| APEPE/USDT |
0.0000012538 |
0.0000012537 |
0.000001254 |
15645012 USDT |
| HTX/USDT |
0.00000171 |
0.00000171 |
0.000001711 |
14555197 USDT |
| BNB/USDT |
630.73 |
630.64 |
630.73 |
13941772 USDT |
| FARTCOIN/USDT |
0.17485 |
0.17482 |
0.17488 |
13806413 USDT |
| USDQ/USDT |
1.0006 |
1.0004 |
1.0009 |
13296096 USDT |
| SUI/USDT |
0.9296 |
0.9295 |
0.9297 |
9860879 USDT |
| XMR/USDT |
332.56 |
332.4 |
332.7 |
8549276 USDT |
| ENSO/USDT |
1.0425 |
1.0405 |
1.0442 |
8013099 USDT |
| GOMINING/USDT |
0.31289 |
0.31198 |
0.3138 |
7940905 USDT |
| ADA/USDT |
0.255559 |
0.255552 |
0.255556 |
7790691 USDT |
| PEPE/USDT |
0.000003419915 |
0.000003419773 |
0.000003420506 |
7283193 USDT |
| WBT/USDT |
52.9619 |
52.9318 |
52.9918 |
7161780 USDT |
| BCH/USDT |
465.03 |
464.95 |
465.16 |
6745840 USDT |
| HBAR/USDT |
0.091478 |
0.091425 |
0.091469 |
6522479 USDT |
| KITE/USDT |
0.20945 |
0.20977 |
0.21052 |
6004840 USDT |
| PROVE/USDT |
0.2742 |
0.2734 |
0.2751 |
5776377 USDT |
| LINK/USDT |
8.9552 |
8.9554 |
8.9561 |
5577439 USDT |
| MONAD/USDT |
0.024164 |
0.024106 |
0.024223 |
5476063 USDT |
| USDD/USDT |
0.99999 |
0.99998 |
0.99999 |
5421905 USDT |
| TRX/USDT |
0.310851 |
0.310851 |
0.310852 |
5403356 USDT |
| MET/USDT |
0.1368 |
0.1365 |
0.1371 |
5319755 USDT |
| RIVER/USDT |
16.0222 |
15.9632 |
16.0791 |
5253918 USDT |
| OPN/USDT |
0.2094 |
0.2088 |
0.21 |
5152478 USDT |
| JST/USDT |
0.058386 |
0.058385 |
0.058445 |
4848925 USDT |
| EPT/USDT |
0.00088 |
0.000806 |
0.001162 |
4622496 USDT |
| LTC/USDT |
54.96 |
54.92 |
54.93 |
4246280 USDT |
| BARD/USDT |
0.4379 |
0.4348 |
0.4389 |
4205407 USDT |
| XLM/USDT |
0.175111 |
0.17499 |
0.175019 |
4121877 USDT |
| FIL/USDT |
0.8756 |
0.8754 |
0.8755 |
3983246 USDT |
| NFT/USDT |
0.0000003324 |
0.0000003323 |
0.0000003324 |
3977097 USDT |
| DOT/USDT |
1.3281 |
1.3279 |
1.3287 |
3929345 USDT |
| SUN/USDT |
0.017118 |
0.017109 |
0.017127 |
3528130 USDT |
| BTW/USDT |
0.028866 |
0.028603 |
0.029127 |
3513078 USDT |
| TON/USDT |
1.2471 |
1.247 |
1.2473 |
3216675 USDT |
| ROBO/USDT |
0.02614 |
0.025995 |
0.026285 |
3214165 USDT |
| AWE/USDT |
0.05044 |
0.04908 |
0.05143 |
3197963 USDT |
| ULTIMA/USDT |
3809.69 |
3808.16 |
3811.22 |
3142357 USDT |
| XAUT/USDT |
4431.54 |
4428.98 |
4431.65 |
2990873 USDT |
| PARTI/USDT |
0.09984 |
0.09976 |
0.09994 |
2955647 USDT |
| CHZ/USDT |
0.035401 |
0.035378 |
0.035408 |
2929360 USDT |
| XAN/USDT |
0.00958 |
0.00957 |
0.00959 |
2859742 USDT |
| XDC/USDT |
0.031373 |
0.031362 |
0.03138 |
2804292 USDT |
| UNI/USDT |
3.5457 |
3.5446 |
3.5469 |
2736374 USDT |
| WAVES/USDT |
0.4335 |
0.4317 |
0.4356 |
2636499 USDT |
| XYO/USDT |
0.003837 |
0.003814 |
0.00386 |
2630585 USDT |
| ACTSOL/USDT |
0.01271 |
0.01235 |
0.01309 |
2583014 USDT |
| NEIROCTO/USDT |
0.00005888 |
0.00005874 |
0.00005902 |
2572089 USDT |
| AVAX/USDT |
9.1239 |
9.123 |
9.1263 |
2565243 USDT |
| USDE/USDT |
0.9997 |
0.9996 |
0.9999 |
2463347 USDT |
| AVNT/USDT |
0.1471 |
0.1463 |
0.1472 |
2428660 USDT |
| BOBBSC/USDT |
0.0000000111 |
0.0000000106 |
0.0000000117 |
2370601 USDT |
| POWR/USDT |
0.0634 |
0.062 |
0.0649 |
2370399 USDT |
| AVL/USDT |
0.02631 |
0.02453 |
0.02808 |
2297360 USDT |
| BTT/USDT |
0.0000003236 |
0.0000003233 |
0.0000003237 |
2291898 USDT |
| GRASS/USDT |
0.3206 |
0.3204 |
0.3209 |
2250486 USDT |
| DBR/USDT |
0.01686 |
0.01685 |
0.01688 |
2243578 USDT |
| WSTUSDT/USDT |
1.098888 |
1.091756 |
1.106 |
2140992 USDT |
| CAKE/USDT |
1.4204 |
1.4194 |
1.4212 |
2112611 USDT |
| WARD/USDT |
0.004916 |
0.004899 |
0.004933 |
2067294 USDT |
| HYPE/USDT |
38.8977 |
38.8631 |
38.9561 |
2050647 USDT |
| HIPPO/USDT |
0.000552 |
0.000551 |
0.000553 |
2024999 USDT |
| 龙虾/USDT |
0.008245 |
0.008184 |
0.008307 |
2017552 USDT |
| CFG/USDT |
0.1513 |
0.1513 |
0.1514 |
2013777 USDT |
| AZTEC/USDT |
0.02013 |
0.02011 |
0.020151 |
2012735 USDT |
| UP/USDT |
0.063216 |
0.063097 |
0.063335 |
1992299 USDT |
| SUPER/USDT |
0.1167 |
0.1154 |
0.1171 |
1981177 USDT |
| DRIFT/USDT |
0.0744 |
0.0743 |
0.0745 |
1964227 USDT |
| SUNDOG/USDT |
0.00539 |
0.00532 |
0.00546 |
1940159 USDT |
| BLUE/USDT |
0.0175 |
0.0173 |
0.0178 |
1913212 USDT |
| ALCH/USDT |
0.07359 |
0.07351 |
0.07368 |
1899974 USDT |
| MNT/USDT |
0.6996 |
0.6981 |
0.6995 |
1884636 USDT |
| WMTX/USDT |
0.0734 |
0.0725 |
0.0743 |
1846506 USDT |
| DELOREAN/USDT |
0.000726 |
0.000726 |
0.00073 |
1836620 USDT |
| 0G/USDT |
0.4892 |
0.4891 |
0.49 |
1834812 USDT |
| BSV/USDT |
13.8142 |
13.8067 |
13.8218 |
1832682 USDT |
| IP/USDT |
0.6128 |
0.6117 |
0.6139 |
1824582 USDT |
| CTC/USDT |
0.1506 |
0.1505 |
0.1508 |
1803683 USDT |
| PANTHER/USDT |
0.00842 |
0.0084 |
0.00844 |
1779336 USDT |
| PIPPIN/USDT |
0.05522 |
0.05518 |
0.0553 |
1759891 USDT |
| XMN/USDT |
0.007899 |
0.007878 |
0.007921 |
1736304 USDT |
| FCT2/USDT |
0.012192 |
0.012172 |
0.012192 |
1736264 USDT |
| ZEC/USDT |
224.87 |
224.82 |
224.98 |
1697719 USDT |
| RATS/USDT |
0.00005908 |
0.00005888 |
0.00005927 |
1697340 USDT |
| NEAR/USDT |
1.2343 |
1.234 |
1.2346 |
1678652 USDT |
| BETH/USDT |
2094.68 |
2062.2 |
2126.93 |
1675135 USDT |
| NXPC/USDT |
0.281 |
0.28 |
0.2818 |
1667904 USDT |
| XCN/USDT |
0.005519 |
0.005473 |
0.005565 |
1667385 USDT |
| CRV/USDT |
0.222 |
0.2219 |
0.2221 |
1630442 USDT |
| LA/USDT |
0.1831 |
0.1825 |
0.1843 |
1629936 USDT |
| M/USDT |
2.20287 |
2.194846 |
2.206575 |
1603585 USDT |
| MASK/USDT |
0.4265 |
0.4257 |
0.4267 |
1596578 USDT |
| VIRTUAL/USDT |
0.6954 |
0.6952 |
0.6956 |
1593310 USDT |
| ZBCN/USDT |
0.0023121 |
0.0023058 |
0.0023192 |
1531563 USDT |
| STO/USDT |
0.10093 |
0.10102 |
0.10303 |
1473780 USDT |
| CHECK/USDT |
0.04709 |
0.04661 |
0.04759 |
1467571 USDT |
| ASTER/USDT |
0.6715 |
0.6714 |
0.6716 |
1444672 USDT |
| MEW/USDT |
0.000593 |
0.000593 |
0.000594 |
1441956 USDT |
| FRAX/USDT |
0.451 |
0.4421 |
0.4599 |
1431136 USDT |
| GUN/USDT |
0.018753 |
0.016858 |
0.020754 |
1429672 USDT |
| BLUAI/USDT |
0.008665 |
0.008624 |
0.008706 |
1428661 USDT |
| ANIME/USDT |
0.004881 |
0.004878 |
0.004886 |
1395999 USDT |
| WIN/USDT |
0.00002034 |
0.0000203 |
0.00002037 |
1383753 USDT |
| NOM/USDT |
0.001921 |
0.001917 |
0.001925 |
1382266 USDT |
| RED/USDT |
0.1151 |
0.1151 |
0.1152 |
1370826 USDT |
| MOODENGETH/USDT |
0.00000433 |
0.00000432 |
0.00000435 |
1367647 USDT |
| A8/USDT |
0.01117 |
0.01105 |
0.0113 |
1361071 USDT |
| MOCA/USDT |
0.01326 |
0.01322 |
0.0133 |
1358903 USDT |
| MX/USDT |
1.7903 |
1.7778 |
1.8029 |
1358169 USDT |
| JASMY/USDT |
0.00549 |
0.005488 |
0.005494 |
1353958 USDT |
| XTER/USDT |
0.02262 |
0.02262 |
0.0231 |
1350191 USDT |
| MELANIA/USDT |
0.1185 |
0.1181 |
0.1189 |
1349083 USDT |
| BAN/USDT |
0.05885 |
0.05858 |
0.05912 |
1341829 USDT |
| GAMEBASE/USDT |
0.0102 |
0.009 |
0.0114 |
1336358 USDT |
| PROPY/USDT |
0.3665 |
0.3658 |
0.3673 |
1322173 USDT |
| CBK/USDT |
0.2437 |
0.2428 |
0.2447 |
1318821 USDT |
| AB/USDT |
0.002001 |
0.002 |
0.002004 |
1314996 USDT |
| LIT/USDT |
0.8809 |
0.8803 |
0.8816 |
1309394 USDT |
| RESOLV/USDT |
0.0426 |
0.0422 |
0.043 |
1306291 USDT |
| BERA/USDT |
0.4775 |
0.4764 |
0.4768 |
1303504 USDT |
| TIA/USDT |
0.3171 |
0.3165 |
0.3174 |
1296403 USDT |
| STEEM/USDT |
0.0582 |
0.0581 |
0.0583 |
1289966 USDT |
| YFI/USDT |
2550.25 |
2549.91 |
2552.73 |
1284282 USDT |
| ANKR/USDT |
0.004757 |
0.004737 |
0.004776 |
1282512 USDT |
| MEMEFI/USDT |
0.000144 |
0.00014 |
0.000149 |
1277783 USDT |
| CARV/USDT |
0.0561 |
0.0561 |
0.0562 |
1234901 USDT |
| RONIN/USDT |
0.0877 |
0.087 |
0.088 |
1233124 USDT |
| FB/USDT |
0.443 |
0.4406 |
0.4454 |
1231184 USDT |
| NEXO/USDT |
0.9031 |
0.8961 |
0.9047 |
1230578 USDT |
| TANSSI/USDT |
0.000441 |
0.00036 |
0.000522 |
1230401 USDT |
| PAYAI/USDT |
0.0031 |
0.003026 |
0.003175 |
1226505 USDT |
| 4/USDT |
0.01085 |
0.0108 |
0.01091 |
1225885 USDT |
| PING/USDT |
0.001469 |
0.001374 |
0.001563 |
1225261 USDT |
| APR/USDT |
0.1574 |
0.1572 |
0.1578 |
1224859 USDT |
| AO/USDT |
3.4381 |
3.3637 |
3.512 |
1222498 USDT |
| ZKC/USDT |
0.072 |
0.0719 |
0.0722 |
1221149 USDT |
| BLUM/USDT |
0.003317 |
0.003064 |
0.003569 |
1218332 USDT |
| WAN/USDT |
0.068 |
0.0675 |
0.0699 |
1218106 USDT |
| KGST/USDT |
0.01146 |
0.01132 |
0.0116 |
1216705 USDT |
| SNEK/USDT |
0.000454 |
0.000448 |
0.000461 |
1216625 USDT |
| PALU/USDT |
0.000662 |
0.000523 |
0.0008 |
1214596 USDT |
| GOR/USDT |
0.001242 |
0.001185 |
0.001287 |
1213775 USDT |
| NPC/USDT |
0.007912 |
0.007908 |
0.007916 |
1212444 USDT |
| 老子/USDT |
0.000954 |
0.000922 |
0.000988 |
1211134 USDT |
| ES/USDT |
0.1268 |
0.1258 |
0.1295 |
1210644 USDT |
| MAY/USDT |
0.006579 |
0.006547 |
0.006606 |
1210299 USDT |
| HANA/USDT |
0.041345 |
0.041112 |
0.041621 |
1210117 USDT |
| ESX/USDT |
0.000815 |
0.000798 |
0.000832 |
1209302 USDT |
| DSYNC/USDT |
0.017677 |
0.017537 |
0.017818 |
1207609 USDT |
| B2/USDT |
0.7559 |
0.7524 |
0.7595 |
1207363 USDT |
| AR/USDT |
1.7957 |
1.7951 |
1.7984 |
1205887 USDT |
| RAY/USDT |
0.594 |
0.5863 |
0.6011 |
1204407 USDT |
| NODEOPS/USDT |
0.01281 |
0.01211 |
0.01351 |
1204406 USDT |
| HSK/USDT |
0.1622 |
0.1619 |
0.1626 |
1203888 USDT |
| VSN/USDT |
0.05148 |
0.05145 |
0.05151 |
1202166 USDT |
| A/USDT |
0.0766 |
0.0763 |
0.0768 |
1197357 USDT |
| GAIN/USDT |
0.000644 |
0.000636 |
0.000652 |
1193519 USDT |
| HOLOWORLD/USDT |
0.05182 |
0.04814 |
0.0555 |
1188896 USDT |
| MANYU/USDT |
0.000000005665 |
0.000000005606 |
0.000000005725 |
1187831 USDT |
| CUDIS/USDT |
0.007325 |
0.006955 |
0.007693 |
1185236 USDT |
| CAMP/USDT |
0.002333 |
0.00228 |
0.002387 |
1183959 USDT |
| SWTCH/USDT |
0.002422 |
0.002222 |
0.002624 |
1182620 USDT |
| HPOS10I/USDT |
0.016931 |
0.016713 |
0.01715 |
1182345 USDT |
| BEAT/USDT |
0.532 |
0.5305 |
0.5335 |
1182173 USDT |
| MLK/USDT |
0.0517 |
0.0515 |
0.052 |
1182071 USDT |
| ORCA/USDT |
0.9043 |
0.9035 |
0.9048 |
1181234 USDT |
| 我踏马来了/USDT |
0.007456 |
0.00742 |
0.007493 |
1160636 USDT |
| XVS/USDT |
2.6967 |
2.6833 |
2.6982 |
1156473 USDT |
| ELIZAOS/USDT |
0.000875 |
0.000857 |
0.000894 |
1156075 USDT |
| SYND/USDT |
0.0408 |
0.0398 |
0.0419 |
1154501 USDT |
| MAGIC/USDT |
0.0599 |
0.0592 |
0.0607 |
1152891 USDT |
| US/USDT |
0.003235 |
0.003229 |
0.003241 |
1151542 USDT |
| GWEI/USDT |
0.042834 |
0.042681 |
0.042986 |
1151194 USDT |
| BNKR/USDT |
0.00035132 |
0.00033014 |
0.00037239 |
1149786 USDT |
| KYO/USDT |
0.0148 |
0.0146 |
0.0151 |
1148293 USDT |
| INX/USDT |
0.012475 |
0.012466 |
0.012485 |
1147231 USDT |
| BIRB/USDT |
0.1334 |
0.1326 |
0.1342 |
1145962 USDT |
| MOLT/USDT |
0.00001881 |
0.00001816 |
0.00001947 |
1145438 USDT |
| USAT/USDT |
1.0005 |
1.0003 |
1.0007 |
1144798 USDT |
| CLAWNCH/USDT |
0.00003221 |
0.0000306 |
0.00003382 |
1144654 USDT |
| SKR/USDT |
0.018713 |
0.018714 |
0.01872 |
1142366 USDT |
| SWARMS/USDT |
0.0083 |
0.0082 |
0.0084 |
1139547 USDT |
| VET/USDT |
0.006851 |
0.00685 |
0.006854 |
1135647 USDT |
| CLAWD/USDT |
0.00003581 |
0.000031 |
0.00004059 |
1135531 USDT |
| ELSA/USDT |
0.0656 |
0.0653 |
0.0658 |
1133317 USDT |
| BANK/USDT |
0.040887 |
0.040385 |
0.041056 |
1127594 USDT |
| ONDO/USDT |
0.28257 |
0.282292 |
0.282848 |
1120933 USDT |
| TAIKO/USDT |
0.1193 |
0.1193 |
0.1194 |
1111772 USDT |
| BROCCOLI/USDT |
0.012552 |
0.012521 |
0.012583 |
1107670 USDT |
| TURBO/USDT |
0.00104737 |
0.00104694 |
0.00104869 |
1107120 USDT |
| PLANCK/USDT |
0.000302 |
0.000332 |
0.000427 |
1102077 USDT |
| KAS/USDT |
0.03604 |
0.036015 |
0.036064 |
1093372 USDT |
| STABLE/USDT |
0.026315 |
0.026268 |
0.026354 |
1088545 USDT |
| GALA/USDT |
0.003057 |
0.003054 |
0.00306 |
1084771 USDT |
| STRX/USDT |
0.39769 |
0.37504 |
0.42026 |
1045092 USDT |
| ORDER/USDT |
0.0553 |
0.0548 |
0.0559 |
1042758 USDT |
| BABY/USDT |
0.013403 |
0.012999 |
0.014027 |
1037549 USDT |
| SKYAI/USDT |
0.068076 |
0.067881 |
0.068351 |
1036386 USDT |
| FIO/USDT |
0.005925 |
0.005844 |
0.005999 |
1035717 USDT |
| BOBA/USDT |
0.02188 |
0.02181 |
0.02196 |
1032916 USDT |
| IR/USDT |
0.0437 |
0.0436 |
0.0439 |
1028507 USDT |
| 人生K线/USDT |
0.00042 |
0.000406 |
0.000434 |
1009487 USDT |
| OPEN/USDT |
0.1819 |
0.1812 |
0.1818 |
1001722 USDT |
| XTZ/USDT |
0.3738 |
0.3734 |
0.3742 |
997554 USDT |
| AGLD/USDT |
0.2396 |
0.2395 |
0.2402 |
994670 USDT |
| SPK/USDT |
0.021003 |
0.021009 |
0.021069 |
971503 USDT |
| FHE/USDT |
0.01831 |
0.01828 |
0.01834 |
966410 USDT |
| AXS/USDT |
1.113 |
1.1129 |
1.1156 |
964762 USDT |
| ZAMA/USDT |
0.023872 |
0.023801 |
0.02393 |
963431 USDT |
| HAEDAL/USDT |
0.02894 |
0.02893 |
0.02898 |
959763 USDT |
| BAND/USDT |
0.2133 |
0.2128 |
0.2134 |
957909 USDT |
| MANA/USDT |
0.0842 |
0.0837 |
0.0843 |
956988 USDT |
| CGPT/USDT |
0.02004 |
0.02002 |
0.02006 |
955808 USDT |
| GRT/USDT |
0.024506 |
0.024466 |
0.024488 |
954419 USDT |
| XVG/USDT |
0.004968 |
0.004852 |
0.00504 |
947299 USDT |
| SAND/USDT |
0.077164 |
0.077135 |
0.077241 |
944079 USDT |
| PUMP/USDT |
0.001788 |
0.001789 |
0.001791 |
943269 USDT |
| UFD/USDT |
0.009829 |
0.008111 |
0.014995 |
937874 USDT |
| BIO/USDT |
0.01774 |
0.01731 |
0.01772 |
937216 USDT |
| AIC/USDT |
0.04324 |
0.04228 |
0.04323 |
933255 USDT |
| OBOL/USDT |
0.0148 |
0.0144 |
0.0153 |
929821 USDT |
| HOUSE/USDT |
0.001342 |
0.001246 |
0.001439 |
929062 USDT |
| DONKEY/USDT |
0.001099 |
0.001061 |
0.001138 |
921334 USDT |
| AERGO/USDT |
0.05356 |
0.05308 |
0.05403 |
918140 USDT |
| OG/USDT |
2.6222 |
2.5787 |
2.6493 |
917620 USDT |
| INJ/USDT |
2.97 |
2.9699 |
2.9727 |
913027 USDT |
| CHILLGUY/USDT |
0.00777 |
0.00775 |
0.00779 |
906670 USDT |
| EDGEN/USDT |
0.00209 |
0.00202 |
0.00217 |
900918 USDT |
| XCH/USDT |
2.8045 |
2.7966 |
2.8124 |
897650 USDT |
| LINEA/USDT |
0.00309 |
0.003089 |
0.003092 |
888866 USDT |
| ADX/USDT |
0.0658 |
0.0653 |
0.0706 |
885087 USDT |
| LVVA/USDT |
0.0005183 |
0.000517 |
0.0005196 |
867875 USDT |
| L3/USDT |
0.0104 |
0.01034 |
0.01047 |
867702 USDT |
| MORPHO/USDT |
1.5555 |
1.5533 |
1.5557 |
865147 USDT |
| KSM/USDT |
4.3133 |
4.3052 |
4.3205 |
863559 USDT |
| KNC/USDT |
0.1387 |
0.1377 |
0.1403 |
860308 USDT |
| WELL/USDT |
0.004322 |
0.004248 |
0.004397 |
852213 USDT |
| GIGGLE/USDT |
24.53 |
24.51 |
24.54 |
850135 USDT |
| KRRX/USDT |
0.0527 |
0.0474 |
0.058 |
848980 USDT |
| QTUM/USDT |
0.8508 |
0.8487 |
0.8512 |
845799 USDT |
| SYRUP/USDT |
0.2172 |
0.2171 |
0.2179 |
844294 USDT |
| CA/USDT |
0.251827 |
0.251708 |
0.252179 |
828116 USDT |
| ZRX/USDT |
0.1017 |
0.1016 |
0.1017 |
817434 USDT |
| ERA/USDT |
0.1278 |
0.127 |
0.1289 |
814339 USDT |
| WAR/USDT |
0.00555 |
0.0055 |
0.0056 |
809378 USDT |
| SENT/USDT |
0.018703 |
0.018676 |
0.0187 |
808288 USDT |
| PUFFER/USDT |
0.0272 |
0.0271 |
0.0273 |
806359 USDT |
| LQTY/USDT |
0.2746 |
0.2745 |
0.2751 |
801065 USDT |
| PYUSD/USDT |
0.9995 |
0.9994 |
0.9997 |
798118 USDT |
| NIGHT/USDT |
0.04614 |
0.04606 |
0.04619 |
794455 USDT |
| ARC/USDT |
0.0409 |
0.0409 |
0.041 |
792076 USDT |
| AIOZ/USDT |
0.0599 |
0.0599 |
0.06 |
790264 USDT |
| ID/USDT |
0.0376 |
0.037 |
0.0389 |
787142 USDT |
| TORN/USDT |
7.9597 |
7.829 |
8.0899 |
784730 USDT |
| MIRA/USDT |
0.0797 |
0.0784 |
0.0808 |
783879 USDT |
| THETA/USDT |
0.1598 |
0.1597 |
0.1598 |
766640 USDT |
| GRIFFAIN/USDT |
0.0113 |
0.0112 |
0.0114 |
760422 USDT |
| 1INCH/USDT |
0.091416 |
0.09136 |
0.091561 |
760296 USDT |
| MANTA/USDT |
0.0647 |
0.0641 |
0.0653 |
759852 USDT |
| CVX/USDT |
1.7067 |
1.7042 |
1.7067 |
758967 USDT |
| ATH/USDT |
0.00761 |
0.00759 |
0.00764 |
753408 USDT |
| XPL/USDT |
0.0941 |
0.0941 |
0.0942 |
746182 USDT |
| RVN/USDT |
0.005573 |
0.005569 |
0.005581 |
729700 USDT |
| JUV/USDT |
0.5081 |
0.5049 |
0.5124 |
729577 USDT |
| OBT/USDT |
0.001005 |
0.000995 |
0.001013 |
729223 USDT |
| DASH/USDT |
32.71 |
32.69 |
32.71 |
727976 USDT |
| PERP/USDT |
0.0301 |
0.0292 |
0.031 |
723814 USDT |
| ELON/USDT |
0.00000003785 |
0.00000003765 |
0.00000003785 |
723318 USDT |
| COQ/USDT |
0.0000000962 |
0.0000000945 |
0.000000098 |
721833 USDT |
| GLM/USDT |
0.1304 |
0.1303 |
0.1305 |
720782 USDT |
| FTT/USDT |
0.3036 |
0.302 |
0.3051 |
718031 USDT |
| ARPA/USDT |
0.009285 |
0.009284 |
0.0093 |
717933 USDT |
| ME/USDT |
0.1036 |
0.1019 |
0.1037 |
713368 USDT |
| FF/USDT |
0.07187 |
0.07063 |
0.07364 |
706090 USDT |
| GNO/USDT |
123.9415 |
122.0031 |
124.75 |
693352 USDT |
| CYBER/USDT |
0.5194 |
0.5193 |
0.5199 |
689896 USDT |
| ZEN/USDT |
5.4759 |
5.472 |
5.4794 |
686329 USDT |
| MPLX/USDT |
0.0333 |
0.0322 |
0.0346 |
684753 USDT |
| MERL/USDT |
0.0262 |
0.0261 |
0.0263 |
683257 USDT |
| FLOKI/USDT |
0.00002912 |
0.00002911 |
0.00002914 |
672776 USDT |
| ENA/USDT |
0.09797 |
0.09785 |
0.09802 |
672265 USDT |
| REQ/USDT |
0.068 |
0.0671 |
0.0689 |
669212 USDT |
| SBD/USDT |
0.5034 |
0.48 |
0.5267 |
658879 USDT |
| WAXL/USDT |
0.04827 |
0.04804 |
0.0485 |
657806 USDT |
| SNT/USDT |
0.009672 |
0.009661 |
0.009683 |
656715 USDT |
| LISTA/USDT |
0.081 |
0.0809 |
0.0812 |
655243 USDT |
| SOON/USDT |
0.1175 |
0.1173 |
0.1177 |
653307 USDT |
| GT/USDT |
6.6337 |
6.6224 |
6.6331 |
652904 USDT |
| EGLD/USDT |
3.9931 |
3.993 |
4.0005 |
652242 USDT |
| CTX/USDT |
0.4801 |
0.48 |
0.4801 |
636400 USDT |
| LADYS/USDT |
0.0000000096 |
0.0000000095 |
0.0000000097 |
633999 USDT |
| ALLO/USDT |
0.1181 |
0.118 |
0.1184 |
632067 USDT |
| DUSK/USDT |
0.1154 |
0.1151 |
0.1155 |
631314 USDT |
| PIXEL/USDT |
0.00818 |
0.00817 |
0.0082 |
630302 USDT |
| MOVE/USDT |
0.0186 |
0.0186 |
0.0187 |
630032 USDT |
| FUN/USDT |
0.001406 |
0.001391 |
0.001406 |
629614 USDT |
| ARG/USDT |
0.5976 |
0.5928 |
0.6024 |
626883 USDT |
| AQT/USDT |
0.4937 |
0.4933 |
0.4942 |
626102 USDT |
| AVA/USDT |
0.1976 |
0.1969 |
0.1977 |
624081 USDT |
| LPT/USDT |
2.1513 |
2.1444 |
2.1562 |
618023 USDT |
| DEXE/USDT |
7.1767 |
7.144 |
7.1975 |
617593 USDT |
| XION/USDT |
0.0988 |
0.0987 |
0.0989 |
616009 USDT |
| A2Z/USDT |
0.000284 |
0.000281 |
0.000292 |
610125 USDT |
| OP/USDT |
0.1092 |
0.1091 |
0.1094 |
608819 USDT |
| CLANKER/USDT |
25.5018 |
25.3401 |
25.663 |
606012 USDT |
| MOODENG/USDT |
0.04802 |
0.04777 |
0.04828 |
602961 USDT |
| DIA/USDT |
0.1733 |
0.1732 |
0.1735 |
594984 USDT |
| GMX/USDT |
6.2758 |
6.2648 |
6.2759 |
593789 USDT |
| PLUME/USDT |
0.01062 |
0.01061 |
0.01063 |
588521 USDT |
| ESP/USDT |
0.0852 |
0.0852 |
0.0853 |
580806 USDT |
| SOPH/USDT |
0.0089 |
0.00874 |
0.0091 |
580685 USDT |
| PAAL/USDT |
0.0155 |
0.0154 |
0.0155 |
576752 USDT |
| HOME/USDT |
0.0199 |
0.01987 |
0.01988 |
576408 USDT |
| EURQ/USDT |
1.1519 |
1.1519 |
1.152 |
575564 USDT |
| TRB/USDT |
15.4308 |
15.422 |
15.4374 |
575455 USDT |
| BAT/USDT |
0.1022 |
0.1021 |
0.1023 |
574096 USDT |
| S/USDT |
0.0429 |
0.0425 |
0.0431 |
572607 USDT |
| BREV/USDT |
0.1207 |
0.1204 |
0.1207 |
569721 USDT |
| FITFI/USDT |
0.00052 |
0.000505 |
0.000536 |
566239 USDT |
| LWA/USDT |
0.00435 |
0.00414 |
0.00456 |
565810 USDT |
| FLUX/USDT |
0.0469 |
0.0468 |
0.0469 |
551640 USDT |
| PEOPLE/USDT |
0.006499 |
0.006488 |
0.006498 |
549484 USDT |
| ALGO/USDT |
0.0842 |
0.084 |
0.0841 |
548617 USDT |
| ENS/USDT |
5.8638 |
5.8611 |
5.8694 |
547925 USDT |
| ETH/USD1 |
2071.41 |
2069.13 |
2073.07 |
544079 USD1 |
| BEAMX/USDT |
0.001719 |
0.0017 |
0.00172 |
539416 USDT |
| BANANAS31/USDT |
0.013712 |
0.013563 |
0.013775 |
539025 USDT |
| BONE/USDT |
0.061 |
0.061 |
0.0617 |
538468 USDT |
| CLV/USDT |
0.003899 |
0.003766 |
0.004032 |
538209 USDT |
| NIL/USDT |
0.0341 |
0.034 |
0.0342 |
537785 USDT |
| MNDE/USDT |
0.0186 |
0.01827 |
0.01893 |
537392 USDT |
| BFC/USDT |
0.01647 |
0.0162 |
0.01674 |
537250 USDT |
| NYM/USDT |
0.0325 |
0.0324 |
0.0327 |
537202 USDT |
| DYDX/USDT |
0.0902 |
0.0901 |
0.0904 |
535368 USDT |
| CSIX/USDT |
0.000407 |
0.00038 |
0.000435 |
535223 USDT |
| MOG/USDT |
0.0000001448 |
0.0000001433 |
0.0000001464 |
535119 USDT |
| PENDLE/USDT |
1.2041 |
1.204 |
1.2045 |
530552 USDT |
| BIGTIME/USDT |
0.0125 |
0.01247 |
0.01253 |
530095 USDT |
| CLORE/USDT |
0.002499 |
0.002485 |
0.0025 |
525156 USDT |
| PHB/USDT |
0.1063 |
0.1061 |
0.1066 |
522469 USDT |
| STORJ/USDT |
0.0966 |
0.0964 |
0.0968 |
520185 USDT |
| TRAC/USDT |
0.2997 |
0.2971 |
0.3022 |
518648 USDT |
| CFX/USDT |
0.05941 |
0.0594 |
0.05942 |
513995 USDT |
| MBL/USDT |
0.000937 |
0.000924 |
0.000949 |
508658 USDT |
| WLFI/USDT |
0.0996 |
0.0995 |
0.0996 |
507594 USDT |
| REEF/USDT |
0.000074 |
0.000072 |
0.000075 |
507009 USDT |
| SQD/USDT |
0.0327 |
0.0326 |
0.0328 |
506011 USDT |
| DKA/USDT |
0.005143 |
0.005031 |
0.005256 |
504915 USDT |
| RACA/USDT |
0.0000169 |
0.0000164 |
0.0000174 |
503437 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
503084 USDT |
| SOMI/USDT |
0.16 |
0.16 |
0.1609 |
501573 USDT |
| STETH/USDT |
2072.02 |
1986.08 |
2157.99 |
499910 USDT |
| LDO/USDT |
0.2888 |
0.2886 |
0.2888 |
495959 USDT |
| 币安人生/USDT |
0.047 |
0.047 |
0.0473 |
488302 USDT |
| EUL/USDT |
0.7854 |
0.7847 |
0.7919 |
487050 USDT |
| TLM/USDT |
0.001707 |
0.001671 |
0.001742 |
477079 USDT |
| ROCK/USDT |
0.00041258 |
0.0003949 |
0.00043014 |
471864 USDT |
| HYDRO PROTOCOL/USDT |
0.000432 |
0.000431 |
0.000434 |
470894 USDT |
| SXT/USDT |
0.016852 |
0.016524 |
0.017069 |
470645 USDT |
| RSS3/USDT |
0.0055 |
0.0045 |
0.0065 |
468568 USDT |
| SPA/USDT |
0.003257 |
0.003256 |
0.003257 |
466327 USDT |
| TUT/USDT |
0.008651 |
0.00842 |
0.008726 |
464707 USDT |
| ROOT/USDT |
0.000058 |
0.000055 |
0.000062 |
463473 USDT |
| MANEKI/USDT |
0.000293 |
0.000274 |
0.000312 |
460803 USDT |
| PHA/USDT |
0.03562 |
0.035584 |
0.035818 |
458460 USDT |
| API3/USDT |
0.2774 |
0.2769 |
0.2777 |
455146 USDT |
| ALU/USDT |
0.004463 |
0.00445 |
0.004476 |
453413 USDT |
| BTC/USD1 |
68993.68 |
68875.69 |
69137.91 |
446293 USD1 |
| ZIL/USDT |
0.00389 |
0.003874 |
0.00389 |
444437 USDT |
| LUNA/USDT |
0.0592 |
0.0591 |
0.0592 |
444037 USDT |
| MBX/USDT |
0.03732 |
0.03724 |
0.03739 |
441169 USDT |
| GAS/USDT |
1.5671 |
1.5635 |
1.5675 |
432561 USDT |
| GOAT/USDT |
0.0161 |
0.016 |
0.0162 |
427644 USDT |
| PYR/USDT |
0.2722 |
0.2712 |
0.277 |
426135 USDT |
| ONE/USDT |
0.00226 |
0.002259 |
0.002273 |
424767 USDT |
| LAYER/USDT |
0.0811 |
0.0793 |
0.0824 |
423726 USDT |
| SC/USDT |
0.000985 |
0.000971 |
0.000998 |
419885 USDT |
| SNX/USDT |
0.2888 |
0.2885 |
0.2892 |
418855 USDT |
| CSPR/USDT |
0.003277 |
0.003254 |
0.0033 |
413030 USDT |
| SIS/USDT |
0.0265 |
0.0235 |
0.0296 |
410702 USDT |
| SCRT/USDT |
0.1301 |
0.1222 |
0.1383 |
409900 USDT |
| RENDER/USDT |
1.8127 |
1.8121 |
1.8139 |
409485 USDT |
| ZETA/USDT |
0.0523 |
0.0522 |
0.0527 |
409271 USDT |
| BLAST/USDT |
0.000478 |
0.000468 |
0.000489 |
409227 USDT |
| BADGER/USDT |
0.3521 |
0.3325 |
0.3716 |
408920 USDT |
| ONT/USDT |
0.0514 |
0.0511 |
0.0515 |
407953 USDT |
| SWEAT/USDT |
0.000446 |
0.000393 |
0.000499 |
407880 USDT |
| DAO/USDT |
0.0694 |
0.0691 |
0.0698 |
406679 USDT |
| PSG/USDT |
0.7824 |
0.7721 |
0.7897 |
405737 USDT |
| TOWNS/USDT |
0.003785 |
0.003691 |
0.003786 |
405072 USDT |
| EPIC/USDT |
0.2635 |
0.2618 |
0.2631 |
403045 USDT |
| BNT/USDT |
0.2907 |
0.287 |
0.3062 |
401431 USDT |
| ORBS/USDT |
0.008456 |
0.008394 |
0.008519 |
401155 USDT |
| DAI/USDT |
1.0003 |
1.0003 |
1.0004 |
399159 USDT |
| IOST/USDT |
0.001084 |
0.001082 |
0.001086 |
399158 USDT |
| CELO/USDT |
0.0823 |
0.0822 |
0.0824 |
397155 USDT |
| ZENT/USDT |
0.003217 |
0.003184 |
0.003251 |
396257 USDT |
| XENO NFT HUB/USDT |
0.4894 |
0.4606 |
0.525 |
395439 USDT |
| BABYDOGE/USDT |
0.000000000398 |
0.000000000397 |
0.000000000399 |
390921 USDT |
| AITECH/USDT |
0.005988 |
0.005968 |
0.006009 |
388406 USDT |
| SKY/USDT |
0.070573 |
0.070489 |
0.070582 |
387208 USDT |
| BMT/USDT |
0.01491 |
0.01489 |
0.01493 |
383610 USDT |
| ETHW/USDT |
0.2712 |
0.2709 |
0.2715 |
383081 USDT |
| KERNEL/USDT |
0.0922 |
0.0921 |
0.0923 |
380581 USDT |
| SD/USDT |
0.1302 |
0.1286 |
0.1318 |
377714 USDT |
| AKT/USDT |
0.5421 |
0.5342 |
0.5499 |
377534 USDT |
| ZKL/USDT |
0.00081 |
0.0008 |
0.00083 |
375719 USDT |
| ZEUS/USDT |
0.0087 |
0.0086 |
0.0089 |
374565 USDT |
| ZRC/USDT |
0.00161 |
0.00159 |
0.00164 |
373309 USDT |
| BTC/USDD |
68972.68 |
68939.45 |
69005.79 |
371210 USDD |
| COMP/USDT |
18.8 |
18.79 |
18.82 |
370399 USDT |
| TST/USDT |
0.0082 |
0.0082 |
0.0083 |
369651 USDT |
| MFER/USDT |
0.00077 |
0.00064 |
0.000899 |
368292 USDT |
| MLN/USDT |
3.5273 |
3.4899 |
3.5647 |
365458 USDT |
| REI/USDT |
0.002789 |
0.0025 |
0.003077 |
362498 USDT |
| INIT/USDT |
0.0821 |
0.0821 |
0.0823 |
361872 USDT |
| PONKE/USDT |
0.028829 |
0.028692 |
0.028968 |
360082 USDT |
| OGN/USDT |
0.0218 |
0.0217 |
0.0219 |
358397 USDT |
| MINA/USDT |
0.056 |
0.0559 |
0.056 |
349162 USDT |
| XEC/USDT |
0.00000681 |
0.00000679 |
0.00000682 |
342982 USDT |
| ARB/USDT |
0.0949 |
0.0948 |
0.0949 |
341560 USDT |
| MOVR/USDT |
1.0655 |
1.0575 |
1.0735 |
339516 USDT |
| F/USDT |
0.00532 |
0.00519 |
0.00543 |
338169 USDT |
| CKB/USDT |
0.001418 |
0.001417 |
0.001419 |
329682 USDT |
| PUNDIX/USDT |
0.1449 |
0.1436 |
0.1461 |
328083 USDT |
| ATM/USDT |
1.0143 |
1.005 |
1.021 |
321791 USDT |
| RLC/USDT |
0.4127 |
0.4071 |
0.4197 |
312463 USDT |
| SCA/USDT |
0.0191 |
0.0176 |
0.0206 |
308499 USDT |
| SAHARA/USDT |
0.0265 |
0.02647 |
0.02656 |
300254 USDT |
| KAITO/USDT |
0.394 |
0.3938 |
0.3949 |
299107 USDT |
| DCR/USDT |
18.8157 |
18.7245 |
19.7783 |
298834 USDT |
| BTC/USDC |
69095.04 |
68944.95 |
68989.35 |
296118 USDC |
| COW/USDT |
0.2031 |
0.2011 |
0.206 |
293461 USDT |
| ACH/USDT |
0.006534 |
0.006525 |
0.006529 |
291469 USDT |
| PENGU/USDT |
0.00692 |
0.00689 |
0.0069 |
289687 USDT |
| AMP/USDT |
0.001173 |
0.001158 |
0.001185 |
286051 USDT |
| MANTRA/USDT |
0.013057 |
0.012741 |
0.013482 |
284263 USDT |
| UMA/USDT |
0.412 |
0.4113 |
0.4123 |
281942 USDT |
| TOP/USDT |
0.0000697 |
0.0000687 |
0.0000698 |
280390 USDT |
| SKL/USDT |
0.006228 |
0.006219 |
0.006251 |
280201 USDT |
| AI/USDT |
0.0197 |
0.0194 |
0.0202 |
279907 USDT |
| TREE/USDT |
0.0625 |
0.0624 |
0.0625 |
279194 USDT |
| WIF/USDT |
0.1884 |
0.1883 |
0.1885 |
277660 USDT |
| JUP/USDT |
0.1502 |
0.1501 |
0.1504 |
277618 USDT |
| ACX/USDT |
0.0433 |
0.0429 |
0.043 |
276192 USDT |
| ALT/USDT |
0.00683 |
0.00666 |
0.00685 |
270066 USDT |
| TRU/USDT |
0.004686 |
0.004679 |
0.004687 |
269432 USDT |
| POL/USDT |
0.0956 |
0.0956 |
0.0957 |
268782 USDT |
| BRETT/USDT |
0.00666 |
0.00665 |
0.00666 |
265456 USDT |
| APE/USDT |
0.0885 |
0.0884 |
0.0886 |
264974 USDT |
| AIXBT/USDT |
0.0244 |
0.0243 |
0.0245 |
261969 USDT |
| ARDR/USDT |
0.0309 |
0.0306 |
0.0312 |
258374 USDT |
| U/USDT |
1.0003 |
1.0002 |
1.0003 |
250138 USDT |
| ORDI/USDT |
2.3127 |
2.3069 |
2.3195 |
249944 USDT |
| DGB/USDT |
0.003672 |
0.00355 |
0.003863 |
238996 USDT |
| VELODROME/USDT |
0.0146 |
0.0145 |
0.0146 |
235250 USDT |
| CTA/USDT |
0.01385 |
0.01378 |
0.01398 |
233536 USDT |
| BLUR/USDT |
0.0183 |
0.0183 |
0.0184 |
231180 USDT |
| XR/USDT |
0.005115 |
0.005104 |
0.005125 |
227020 USDT |
| SSV/USDT |
2.2624 |
2.2563 |
2.2625 |
224468 USDT |
| ZK/USDT |
0.0264 |
0.0249 |
0.0282 |
220100 USDT |
| IMX/USDT |
0.1475 |
0.1475 |
0.1477 |
219537 USDT |
| BICO/USDT |
0.0211 |
0.021 |
0.0212 |
219118 USDT |
| WSDM/USDT |
0.0001757 |
0.000174 |
0.000177 |
216350 USDT |
| VSYS/USDT |
0.0002328 |
0.0002326 |
0.0002329 |
213375 USDT |
| VR/USDT |
0.001818 |
0.0018 |
0.00184199 |
212764 USDT |
| SWFTC/USDT |
0.0034262 |
0.0034274 |
0.0034673 |
206417 USDT |
| T/USDT |
0.00631 |
0.00618 |
0.00645 |
203984 USDT |
| STRK/USDT |
0.0428 |
0.0413 |
0.0444 |
203801 USDT |
| VINE/USDT |
0.0163 |
0.0162 |
0.0163 |
203462 USDT |
| LF/USDT |
0.00003375 |
0.0000336 |
0.00003368 |
202062 USDT |
| ZBT/USDT |
0.0679 |
0.0679 |
0.068 |
197716 USDT |
| ELF/USDT |
0.0795 |
0.0794 |
0.0795 |
195365 USDT |
| IDEX/USDT |
0.00356 |
0.00334 |
0.00373 |
194826 USDT |
| TUSD/USDT |
0.99919 |
0.9983 |
1.00025 |
192756 USDT |
| MUBARAK/USDT |
0.01169 |
0.01168 |
0.0117 |
187769 USDT |
| EIGEN/USDT |
0.1863 |
0.1862 |
0.1863 |
184357 USDT |
| AUDIO/USDT |
0.0185 |
0.0184 |
0.0189 |
183050 USDT |
| AEVO/USDT |
0.0244 |
0.0243 |
0.0244 |
181777 USDT |
| YGG/USDT |
0.0369 |
0.0369 |
0.037 |
176985 USDT |
| LMWR/USDT |
0.024 |
0.0237 |
0.0238 |
174866 USDT |
| AUCTION/USDT |
4.5897 |
4.5447 |
4.6447 |
172736 USDT |
| RAD/USDT |
0.2176 |
0.2142 |
0.2212 |
171109 USDT |
| LRC/USDT |
0.0233 |
0.0232 |
0.0235 |
169926 USDT |
| ARKM/USDT |
0.1027 |
0.1026 |
0.1029 |
168688 USDT |
| KAVA/USDT |
0.0521 |
0.052 |
0.0522 |
167278 USDT |
| SHELL/USDT |
0.0285 |
0.0284 |
0.0286 |
164471 USDT |
| COTI/USDT |
0.0128 |
0.0127 |
0.0129 |
156230 USDT |
| PCI/USDT |
0.04824 |
0.04823 |
0.04826 |
150734 USDT |
| ICP/USDT |
2.32 |
2.31 |
2.32 |
149031 USDT |
| MTL/USDT |
0.2803 |
0.2653 |
0.2803 |
146879 USDT |
| SUSHI/USDT |
0.1961 |
0.196 |
0.1961 |
144995 USDT |
| G/USDT |
0.00354 |
0.00358 |
0.0036 |
143964 USDT |
| ZKP/USDT |
0.0725 |
0.0724 |
0.0726 |
141421 USDT |
| LSK/USDT |
0.1275 |
0.126 |
0.1285 |
138778 USDT |
| NEO/USDT |
2.67 |
2.66 |
2.67 |
128421 USDT |
| PNUT/USDT |
0.0414 |
0.0413 |
0.0414 |
127895 USDT |
| JOE/USDT |
0.0414 |
0.0412 |
0.0417 |
126045 USDT |
| USD1/USDT |
1.0001 |
1.0001 |
1.0002 |
125391 USDT |
| FORTH/USDT |
0.3998 |
0.371 |
0.4235 |
125314 USDT |
| WLD/USDT |
0.294 |
0.294 |
0.295 |
124281 USDT |
| NAKA/USDT |
0.0605 |
0.0602 |
0.0607 |
118651 USDT |
| ETN/USDT |
0.0009878 |
0.0009876 |
0.0009895 |
116831 USDT |
| AL/USDT |
0.0029 |
0.00289 |
0.0029 |
111509 USDT |
| SWELL/USDT |
0.00113 |
0.00113 |
0.00114 |
109601 USDT |
| CVC/USDT |
0.0311 |
0.0308 |
0.0312 |
108360 USDT |
| OXT/USDT |
0.0151 |
0.0148 |
0.0156 |
108123 USDT |
| SEI/USDT |
0.0588 |
0.0587 |
0.0589 |
106487 USDT |
| MEME/USDT |
0.000571 |
0.00057 |
0.000571 |
102891 USDT |
| ETC/USDT |
8.2377 |
8.217 |
8.2171 |
101866 USDT |
| KCT/USDT |
0.001501 |
0.0015001 |
0.001503 |
101360 USDT |
| NEWT/USDT |
0.0706 |
0.0705 |
0.0706 |
101098 USDT |
| OSMO/USDT |
0.0308 |
0.0307 |
0.0309 |
100885 USDT |
| FUSE/USDT |
0.00356 |
0.00351 |
0.00359 |
100244 USDT |
| POLYX/USDT |
0.0447 |
0.0447 |
0.0448 |
94544 USDT |
| BRISE/USDT |
0.000000018 |
0.000000018 |
0.0000000181 |
90174 USDT |
| NKN/USDT |
0.017349 |
0.017173 |
0.017417 |
88710 USDT |
| ICX/USDT |
0.0353 |
0.0353 |
0.0355 |
82739 USDT |
| TLOS/USDT |
0.01093 |
0.01088 |
0.01094 |
82253 USDT |
| AAVE/USDT |
106.1474 |
106.4415 |
106.4608 |
81322 USDT |
| USDP/USDT |
0.9981 |
0.9957 |
1.0008 |
80055 USDT |
| SHIB/USDT |
0.00000596 |
0.00000594 |
0.00000595 |
79936 USDT |
| SCR/USDT |
0.0439 |
0.0438 |
0.0439 |
79002 USDT |
| VINU/USDT |
0.00000000391 |
0.000000003879 |
0.000000003921 |
72675 USDT |
| PUSH/USDT |
0.01163 |
0.01158 |
0.01167 |
69980 USDT |
| ZEREBRO/USDT |
0.0069 |
0.0068 |
0.0069 |
69496 USDT |
| IOTA/USDT |
0.0575 |
0.0575 |
0.0576 |
65979 USDT |
| VELO/USDT |
0.003733 |
0.003718 |
0.003748 |
63417 USDT |
| GTAI/USDT |
0.02457 |
0.02454 |
0.02458 |
61489 USDT |
| MBOX/USDT |
0.0154 |
0.0153 |
0.0155 |
59150 USDT |
| CETUS/USDT |
0.0241 |
0.024 |
0.0241 |
57416 USDT |
| XFI/USDT |
0.03958 |
0.03945 |
0.03959 |
55934 USDT |
| UXLINK/USDT |
0.00446 |
0.00436 |
0.00445 |
54732 USDT |
| LAT/USDT |
0.001313 |
0.001311 |
0.001323 |
51095 USDT |
| ETH/USDC |
2073.5 |
2069.41 |
2070.87 |
50812 USDC |
| BANANA/USDT |
3.386 |
3.3809 |
3.3911 |
50214 USDT |
| FET/USDT |
0.2426 |
0.241 |
0.2424 |
48662 USDT |
| TRUMP/USDT |
3.1464 |
3.139 |
3.1424 |
47463 USDT |
| BONK/USDT |
0.0000059348 |
0.000005945 |
0.0000059481 |
42435 USDT |
| ARTY/USDT |
0.0765 |
0.0758 |
0.0764 |
41346 USDT |
| COOKIE/USDT |
0.0161 |
0.0161 |
0.0162 |
41086 USDT |
| POPCAT/USDT |
0.0501 |
0.0502 |
0.0503 |
37940 USDT |
| SATS/USDT |
0.0000000109 |
0.0000000109 |
0.000000011 |
35976 USDT |
| C98/USDT |
0.0261 |
0.0261 |
0.0262 |
34371 USDT |
| ROUTE/USDT |
0.000953 |
0.000949 |
0.000955 |
33846 USDT |
| MAPO/USDT |
0.003216 |
0.003216 |
0.003219 |
32909 USDT |
| MCRT/USDT |
0.0001244 |
0.000124 |
0.0001248 |
31973 USDT |
| BB/USDT |
0.0244 |
0.0243 |
0.0244 |
31544 USDT |
| SPELL/USDT |
0.000168 |
0.000167 |
0.000169 |
28484 USDT |
| ATOM/USDT |
1.7075 |
1.7065 |
1.7085 |
25860 USDT |
| APT/USDT |
1.0248 |
1.0292 |
1.0314 |
23068 USDT |
| ZRO/USDT |
2.1688 |
2.1596 |
2.1688 |
21926 USDT |
| KAIA/USDT |
0.0482 |
0.0483 |
0.0484 |
21884 USDT |
| PYTH/USDT |
0.039175 |
0.039156 |
0.039218 |
21674 USDT |
| GAME2/USDT |
0.001368 |
0.001361 |
0.001375 |
21108 USDT |
| VOXEL/USDT |
0.0082 |
0.007 |
0.0095 |
17442 USDT |
| TT/USDT |
0.000836 |
0.000824 |
0.000849 |
14725 USDT |
| FLOW/USDT |
0.032506 |
0.031928 |
0.03238 |
14524 USDT |
| CORE/USDT |
0.067595 |
0.067463 |
0.068337 |
13597 USDT |
| LUNC/USDT |
0.00003848 |
0.00003785 |
0.00003822 |
12219 USDT |
| IO/USDT |
0.1166 |
0.1162 |
0.1165 |
12108 USDT |
| W/USDT |
0.0155 |
0.0156 |
0.0157 |
11987 USDT |
| STG/USDT |
0.2456 |
0.2427 |
0.2448 |
11503 USDT |
| REZ/USDT |
0.0035 |
0.00344 |
0.00346 |
9930 USDT |
| IOTX/USDT |
0.00495 |
0.004972 |
0.004991 |
7352 USDT |
| SYS/USDT |
0.011 |
0.011 |
0.0111 |
7022 USDT |
| NUM/USDT |
0.004852 |
0.00481 |
0.004828 |
6403 USDT |
| ETHFI/USDT |
0.502 |
0.5003 |
0.5014 |
6154 USDT |
| SAROS/USDT |
0.000554 |
0.000523 |
0.000552 |
5703 USDT |
| ALI/USDT |
0.001469 |
0.001469 |
0.001479 |
5638 USDT |
| AURORA/USDT |
0.0284 |
0.0286 |
0.0289 |
5468 USDT |
| CTSI/USDT |
0.0238 |
0.0238 |
0.0242 |
5270 USDT |
| SWAP/USDT |
0.0372 |
0.037 |
0.0372 |
4821 USDT |
| DEGEN/USDT |
0.0007 |
0.0007 |
0.00072 |
4496 USDT |
| ENJ/USDT |
0.02268 |
0.02244 |
0.02262 |
4100 USDT |
| CAT/USDT |
0.00000158 |
0.00000159 |
0.0000016 |
3240 USDT |
| RUNE/USDT |
0.407 |
0.4079 |
0.408 |
3136 USDT |
| SXP/USDT |
0.0068 |
0.0068 |
0.0069 |
2861 USDT |
| HIVE/USDT |
0.0607 |
0.0599 |
0.07 |
2824 USDT |
| ELA/USDT |
0.4882 |
0.4869 |
0.493 |
2699 USDT |
| ASTR/USDT |
0.00782 |
0.007603 |
0.007841 |
1854 USDT |
| WAXP/USDT |
0.00678 |
0.006829 |
0.006881 |
1773 USDT |
| FLR/USDT |
0.008 |
0.0078 |
0.008 |
1768 USDT |
| BOME/USDT |
0.000386 |
0.000398 |
0.000399 |
1646 USDT |
| METIS/USDT |
3.0064 |
3.0041 |
3.062 |
1209 USDT |
| VRA/USDT |
0.00001797 |
0.00001334 |
0.00001797 |
1138 USDT |
| ACA/USDT |
0.000601 |
0.0005 |
0.000879 |
1001 USDT |
| KLV/USDT |
0.001157 |
0.001153 |
0.001161 |
655 USDT |
| RDNT/USDT |
0.00453 |
0.0044 |
0.00466 |
611 USDT |
| WOO/USDT |
0.01728 |
0.01733 |
0.01748 |
583 USDT |
| RSR/USDT |
0.001722 |
0.001779 |
0.00193 |
533 USDT |
| DCK/USDT |
0.000144 |
0.000144 |
0.00015 |
519 USDT |
| CHR/USDT |
0.014215 |
0.014413 |
0.014706 |
512 USDT |
| SAGA/USDT |
0.0295 |
0.0298 |
0.03 |
504 USDT |
| DODO/USDT |
0.015 |
0.0121 |
0.0164 |
478 USDT |
| POND/USDT |
0.002179 |
0.002208 |
0.002221 |
391 USDT |
| KIMA/USDT |
0.016 |
0.0157 |
0.0162 |
383 USDT |
| GMT/USDT |
0.0102 |
0.0102 |
0.0103 |
349 USDT |
| PORTAL/USDT |
0.01001 |
0.01001 |
0.01032 |
304 USDT |
| USTC/USDT |
0.00466 |
0.00466 |
0.0047 |
243 USDT |
| SOLV/USDT |
0.00324 |
0.00313 |
0.00405 |
211 USDT |
| TNSR/USDT |
0.0404 |
0.0403 |
0.0406 |
146 USDT |
| JTO/USDT |
0.3287 |
0.3151 |
0.3741 |
131 USDT |
| GLMR/USDT |
0.0107 |
0.0107 |
0.0108 |
107 USDT |
| U/USDC |
0.9998 |
0.9997 |
1.0004 |
106 USDC |
| ALICE/USDT |
0.1058 |
0.1087 |
0.126 |
79 USDT |
| MAVIA/USDT |
0.0296 |
0.0289 |
0.035 |
60 USDT |
| MVL/USDT |
0.001298 |
0.001282 |
0.001301 |
41 USDT |
| GHST/USDT |
0.0616 |
0.045 |
0.1257 |
30 USDT |
| RPL/USDT |
1.683 |
1.6401 |
1.6871 |
26 USDT |
| SFUND/USDT |
0.0354 |
0.0266 |
0.0354 |
22 USDT |
| TRX/ETH |
0.00015018 |
0.00014993 |
0.00015019 |
8 ETH |
| LRDS/USDT |
0.0201 |
0.0103 |
0.0399 |
5 USDT |
| ETH/BTC |
0.030052 |
0.030012 |
0.030025 |
4 BTC |
| LTC/BTC |
0.000795 |
0.000795 |
0.000796 |
2 BTC |
| DF/USDT |
0.000822 |
0.000844 |
0.001035 |
2 USDT |
| BAL/USDT |
0.1394 |
0.1359 |
0.1562 |
1 USDT |
| DORA/USDT |
0.004 |
0.004 |
0.0113 |
1 USDT |
| SOL/BTC |
0.0012609 |
0.0012569 |
0.00125971 |
0 BTC |
| TRX/BTC |
0.0000044972 |
0.0000045001 |
0.0000045067 |
0 BTC |
| XRP/BTC |
0.000019802 |
0.000019812 |
0.00001983 |
0 BTC |
| ADA/BTC |
0.00000373 |
0.0000037 |
0.00000371 |
0 BTC |
| DOGE/BTC |
0.000001341 |
0.0000013331 |
0.0000013389 |
0 BTC |