- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
89437.07 |
89437.06 |
89437.07 |
205991262 USDT |
| XRP/USDT |
2.02503 |
2.02455 |
2.02456 |
69644070 USDT |
| ETH/USDT |
3031.07 |
3030.73 |
3031.08 |
60032012 USDT |
| AETHUSDT/USDT |
1.0002 |
1 |
1.0004 |
59095705 USDT |
| TRX/USDT |
0.28719 |
0.287182 |
0.287183 |
48183901 USDT |
| SUI/USDT |
1.5402 |
1.5399 |
1.5404 |
40076773 USDT |
| LTC/USDT |
81.55 |
81.54 |
81.56 |
39420895 USDT |
| BNB/USDT |
889.29 |
889.15 |
889.44 |
31875876 USDT |
| DOGE/USDT |
0.139333 |
0.13931 |
0.139311 |
31068162 USDT |
| BCH/USDT |
591.17 |
591.05 |
591.3 |
26160651 USDT |
| LINK/USDT |
13.8668 |
13.8616 |
13.8617 |
25409518 USDT |
| FIL/USDT |
1.48 |
1.4786 |
1.4804 |
20931828 USDT |
| TRUMP/USDT |
5.6992 |
5.6972 |
5.7006 |
19983662 USDT |
| FARTCOIN/USDT |
0.38497 |
0.3848 |
0.38515 |
19277686 USDT |
| PEPE/USDT |
0.000004432973 |
0.000004434021 |
0.000004436227 |
16527184 USDT |
| XMR/USDT |
395.99 |
395.99 |
396 |
15335889 USDT |
| KITE/USDT |
0.09231 |
0.09212 |
0.09242 |
14762159 USDT |
| WIN/USDT |
0.00004915 |
0.00004871 |
0.00004935 |
13993317 USDT |
| PUMP/USDT |
0.002994 |
0.002995 |
0.002997 |
13048459 USDT |
| LUNA/USDT |
0.138 |
0.1378 |
0.1383 |
12812104 USDT |
| AVAX/USDT |
13.3086 |
13.3051 |
13.3052 |
12743540 USDT |
| XLM/USDT |
0.239761 |
0.239705 |
0.23974 |
12530947 USDT |
| SUN/USDT |
0.021451 |
0.021423 |
0.021483 |
12333472 USDT |
| CHZ/USDT |
0.031653 |
0.031638 |
0.03167 |
12010211 USDT |
| WBT/USDT |
60.3523 |
60.2821 |
60.4222 |
11832776 USDT |
| USDC/USDT |
0.9997 |
0.9996 |
0.9997 |
11303270 USDT |
| SOL/USDT |
132.053 |
132.0971 |
132.1073 |
10889419 USDT |
| MONAD/USDT |
0.026942 |
0.026836 |
0.027051 |
10830172 USDT |
| HBAR/USDT |
0.133306 |
0.133256 |
0.133298 |
10094097 USDT |
| GALA/USDT |
0.007243 |
0.007238 |
0.007248 |
9983069 USDT |
| XAN/USDT |
0.02101 |
0.02101 |
0.02102 |
9923164 USDT |
| HTX/USDT |
0.000001658 |
0.000001658 |
0.000001659 |
9527822 USDT |
| JST/USDT |
0.040045 |
0.040018 |
0.040045 |
9425831 USDT |
| UNI/USDT |
5.553 |
5.5512 |
5.555 |
9370486 USDT |
| APEPE/USDT |
0.0000013361 |
0.0000013357 |
0.0000013365 |
9069668 USDT |
| MET/USDT |
0.3297 |
0.3294 |
0.3309 |
8959946 USDT |
| WIF/USDT |
0.3745 |
0.3743 |
0.3747 |
8922795 USDT |
| NFT/USDT |
0.0000003601 |
0.0000003597 |
0.0000003607 |
8366888 USDT |
| XAUT/USDT |
4205.16 |
4204.42 |
4205.9 |
7919402 USDT |
| BOBBSC/USDT |
0.0000000247 |
0.0000000243 |
0.0000000253 |
7472051 USDT |
| EGLD/USDT |
8.0034 |
8.0079 |
8.0094 |
6932349 USDT |
| DOT/USDT |
2.129 |
2.1286 |
2.1296 |
6910106 USDT |
| XDC/USDT |
0.049691 |
0.049679 |
0.049704 |
6815297 USDT |
| LINEA/USDT |
0.008201 |
0.008199 |
0.008205 |
6789921 USDT |
| EURQ/USDT |
1.1626 |
1.162 |
1.1632 |
6758570 USDT |
| GOMINING/USDT |
0.36119 |
0.36079 |
0.36161 |
6570124 USDT |
| NXPC/USDT |
0.4838 |
0.4828 |
0.4844 |
6467605 USDT |
| SPK/USDT |
0.025374 |
0.025323 |
0.025368 |
6406329 USDT |
| SYRUP/USDT |
0.2779 |
0.2777 |
0.2781 |
6092571 USDT |
| PIPPIN/USDT |
0.24773 |
0.24706 |
0.24843 |
6010451 USDT |
| LA/USDT |
0.3884 |
0.3873 |
0.3893 |
5668240 USDT |
| IP/USDT |
2.1973 |
2.197 |
2.1976 |
5617585 USDT |
| AB/USDT |
0.005331 |
0.005302 |
0.005332 |
5557972 USDT |
| A/USDT |
0.182 |
0.1819 |
0.182 |
5382657 USDT |
| ALGO/USDT |
0.1337 |
0.1336 |
0.1337 |
5133967 USDT |
| ULTIMA/USDT |
5091.74 |
5087.58 |
5095.97 |
5128977 USDT |
| LISTA/USDT |
0.1852 |
0.1849 |
0.1857 |
5093286 USDT |
| ARDR/USDT |
0.0597 |
0.0595 |
0.0599 |
4993404 USDT |
| WLFI/USDT |
0.1502 |
0.1503 |
0.1504 |
4982646 USDT |
| FTT/USDT |
0.6734 |
0.669 |
0.6781 |
4890486 USDT |
| ZBT/USDT |
0.1103 |
0.1103 |
0.1104 |
4762547 USDT |
| 0G/USDT |
1.0318 |
1.0312 |
1.0331 |
4727045 USDT |
| MORPHO/USDT |
1.246 |
1.2364 |
1.2564 |
4676224 USDT |
| JASMY/USDT |
0.006899 |
0.006898 |
0.006901 |
4670325 USDT |
| GIGGLE/USDT |
90.12 |
90.05 |
90.12 |
4481014 USDT |
| ERA/USDT |
0.2323 |
0.232 |
0.2327 |
4445625 USDT |
| ONDO/USDT |
0.464542 |
0.464316 |
0.46463 |
4405661 USDT |
| XVS/USDT |
4.6865 |
4.6802 |
4.6905 |
4322212 USDT |
| ASTER/USDT |
0.9774 |
0.977 |
0.9779 |
4205004 USDT |
| POL/USDT |
0.1236 |
0.1236 |
0.1237 |
4179777 USDT |
| VELO/USDT |
0.006093 |
0.006084 |
0.006103 |
4107983 USDT |
| ORCA/USDT |
1.3096 |
1.307 |
1.3098 |
4065745 USDT |
| XYO/USDT |
0.005141 |
0.005128 |
0.005156 |
4060183 USDT |
| WAVES/USDT |
0.7027 |
0.7016 |
0.7039 |
4050798 USDT |
| GUN/USDT |
0.012285 |
0.012233 |
0.01234 |
4043877 USDT |
| STEEM/USDT |
0.0745 |
0.0744 |
0.0745 |
4019775 USDT |
| NEIROCTO/USDT |
0.00013464 |
0.0001345 |
0.0001348 |
4012415 USDT |
| ACTSOL/USDT |
0.02112 |
0.02097 |
0.02129 |
3992412 USDT |
| PENDLE/USDT |
2.403 |
2.402 |
2.4038 |
3941602 USDT |
| ARPA/USDT |
0.01436 |
0.014351 |
0.01437 |
3910338 USDT |
| HSK/USDT |
0.2794 |
0.2777 |
0.2813 |
3880474 USDT |
| 币安人生/USDT |
0.1222 |
0.1218 |
0.1226 |
3878115 USDT |
| HANA/USDT |
0.013995 |
0.013906 |
0.014081 |
3865833 USDT |
| PAYAI/USDT |
0.008951 |
0.008779 |
0.009125 |
3859440 USDT |
| PING/USDT |
0.006897 |
0.006729 |
0.007064 |
3859084 USDT |
| PALU/USDT |
0.006233 |
0.006113 |
0.006354 |
3855205 USDT |
| DELOREAN/USDT |
0.001621 |
0.001619 |
0.001624 |
3854573 USDT |
| APR/USDT |
0.1353 |
0.1349 |
0.1358 |
3851058 USDT |
| VSN/USDT |
0.09151 |
0.09146 |
0.09157 |
3850034 USDT |
| 4/USDT |
0.02765 |
0.02755 |
0.02778 |
3848643 USDT |
| AO/USDT |
6.2884 |
6.177 |
6.4009 |
3846301 USDT |
| ES/USDT |
0.0937 |
0.0934 |
0.0941 |
3845184 USDT |
| SNEK/USDT |
0.00143 |
0.001423 |
0.001434 |
3845086 USDT |
| BLUM/USDT |
0.019153 |
0.018818 |
0.01949 |
3843632 USDT |
| TANSSI/USDT |
0.015658 |
0.015592 |
0.015725 |
3830005 USDT |
| NODEOPS/USDT |
0.04037 |
0.03876 |
0.04198 |
3829881 USDT |
| GOR/USDT |
0.007123 |
0.00698 |
0.007265 |
3819814 USDT |
| NPC/USDT |
0.012869 |
0.012855 |
0.012884 |
3819344 USDT |
| ESX/USDT |
0.004919 |
0.0049 |
0.004938 |
3815580 USDT |
| MAY/USDT |
0.017626 |
0.017538 |
0.017714 |
3810442 USDT |
| HPOS10I/USDT |
0.038213 |
0.038213 |
0.038675 |
3801512 USDT |
| BTT/USDT |
0.0000004064 |
0.0000004058 |
0.0000004071 |
3772498 USDT |
| FB/USDT |
0.4247 |
0.4238 |
0.4257 |
3737971 USDT |
| BAT/USDT |
0.25 |
0.2499 |
0.2503 |
3732794 USDT |
| BLUAI/USDT |
0.00692 |
0.00692 |
0.006921 |
3728377 USDT |
| BROCCOLI/USDT |
0.013682 |
0.013469 |
0.013682 |
3723676 USDT |
| BANANAS31/USDT |
0.003428 |
0.003427 |
0.003437 |
3718110 USDT |
| ZEC/USDT |
330.45 |
330.32 |
330.57 |
3707697 USDT |
| ELIZAOS/USDT |
0.006209 |
0.00618 |
0.006239 |
3665736 USDT |
| MERL/USDT |
0.3571 |
0.3565 |
0.3577 |
3659716 USDT |
| YFI/USDT |
3718.02 |
3705.24 |
3730.8 |
3616405 USDT |
| CKB/USDT |
0.002715 |
0.002713 |
0.002719 |
3567426 USDT |
| SPELL/USDT |
0.000266 |
0.000265 |
0.000266 |
3544235 USDT |
| M/USDT |
1.332125 |
1.332157 |
1.332694 |
3540540 USDT |
| AVL/USDT |
0.12296 |
0.12246 |
0.12348 |
3529756 USDT |
| A2Z/USDT |
0.00175 |
0.001747 |
0.001753 |
3526446 USDT |
| BSW/USDT |
0.003372 |
0.00334 |
0.003405 |
3507856 USDT |
| PARTI/USDT |
0.11752 |
0.11742 |
0.11754 |
3496036 USDT |
| DSYNC/USDT |
0.023079 |
0.022856 |
0.023301 |
3484796 USDT |
| GRASS/USDT |
0.3225 |
0.3225 |
0.3228 |
3480381 USDT |
| HIPPO/USDT |
0.001237 |
0.001234 |
0.00124 |
3460936 USDT |
| PEOPLE/USDT |
0.0096 |
0.009598 |
0.009619 |
3453420 USDT |
| DAI/USDT |
0.9993 |
0.9993 |
0.9994 |
3442397 USDT |
| MANYU/USDT |
0.000000013219 |
0.000000013054 |
0.000000013387 |
3430225 USDT |
| GAIN/USDT |
0.005517 |
0.005462 |
0.005573 |
3423519 USDT |
| CAMP/USDT |
0.007802 |
0.007784 |
0.007833 |
3422878 USDT |
| CUDIS/USDT |
0.028578 |
0.028273 |
0.028882 |
3421005 USDT |
| HOLOWORLD/USDT |
0.07707 |
0.07463 |
0.0795 |
3420391 USDT |
| BABY/USDT |
0.019628 |
0.019502 |
0.019752 |
3419766 USDT |
| CAKE/USDT |
2.2633 |
2.2623 |
2.2658 |
3398301 USDT |
| PENGU/USDT |
0.01081 |
0.01082 |
0.01083 |
3393456 USDT |
| B2/USDT |
0.7182 |
0.7183 |
0.7194 |
3385511 USDT |
| NOM/USDT |
0.010148 |
0.010076 |
0.01022 |
3369561 USDT |
| RESOLV/USDT |
0.0757 |
0.0758 |
0.0759 |
3356472 USDT |
| WSTUSDT/USDT |
1.085927 |
1.084662 |
1.087199 |
3324287 USDT |
| XENO NFT HUB/USDT |
0.8109 |
0.8029 |
0.819 |
3283701 USDT |
| CVC/USDT |
0.0498 |
0.0496 |
0.05 |
3222789 USDT |
| MLN/USDT |
5.8243 |
5.7001 |
5.9499 |
3213652 USDT |
| SYND/USDT |
0.0958 |
0.0955 |
0.0961 |
3213107 USDT |
| STO/USDT |
0.1254 |
0.12449 |
0.12644 |
3205206 USDT |
| DRIFT/USDT |
0.2333 |
0.2331 |
0.2332 |
3192706 USDT |
| BARD/USDT |
0.7773 |
0.7769 |
0.7775 |
3153499 USDT |
| CARV/USDT |
0.1342 |
0.1341 |
0.1345 |
3149292 USDT |
| BB/USDT |
0.0854 |
0.0853 |
0.0856 |
3114941 USDT |
| SKYAI/USDT |
0.035321 |
0.03522 |
0.035424 |
3094781 USDT |
| ALCH/USDT |
0.20782 |
0.20756 |
0.20807 |
3041913 USDT |
| ZRC/USDT |
0.00751 |
0.00749 |
0.00755 |
3010584 USDT |
| ZBCN/USDT |
0.0028397 |
0.0028191 |
0.0028481 |
2987932 USDT |
| LQTY/USDT |
0.4806 |
0.4785 |
0.4828 |
2987634 USDT |
| BSV/USDT |
20.3841 |
20.3572 |
20.4111 |
2970708 USDT |
| SWTCH/USDT |
0.0412 |
0.0411 |
0.0414 |
2955499 USDT |
| SUNDOG/USDT |
0.01105 |
0.011 |
0.01111 |
2947411 USDT |
| MNT/USDT |
1.0645 |
1.0638 |
1.0643 |
2926999 USDT |
| DASH/USDT |
47.24 |
47.17 |
47.3 |
2905595 USDT |
| DARK/USDT |
0.001845 |
0.001803 |
0.001887 |
2881582 USDT |
| CTC/USDT |
0.3169 |
0.3167 |
0.3171 |
2876379 USDT |
| AERGO/USDT |
0.05726 |
0.05667 |
0.05783 |
2873860 USDT |
| EDGEN/USDT |
0.00457 |
0.00456 |
0.0046 |
2840492 USDT |
| HAEDAL/USDT |
0.05221 |
0.0521 |
0.05227 |
2838235 USDT |
| TOWNS/USDT |
0.007783 |
0.007746 |
0.00782 |
2760187 USDT |
| UFD/USDT |
0.01059 |
0.010434 |
0.010749 |
2746784 USDT |
| AIC/USDT |
0.10529 |
0.10418 |
0.10641 |
2746152 USDT |
| FHE/USDT |
0.01574 |
0.01559 |
0.01587 |
2732960 USDT |
| UTK/USDT |
0.0148 |
0.0148 |
0.0149 |
2723753 USDT |
| DONKEY/USDT |
0.003449 |
0.003357 |
0.00348 |
2721260 USDT |
| RAY/USDT |
1.1397 |
1.1384 |
1.1401 |
2712950 USDT |
| CHILLGUY/USDT |
0.01991 |
0.01984 |
0.01998 |
2712040 USDT |
| OBOL/USDT |
0.0321 |
0.0319 |
0.0325 |
2705437 USDT |
| EIGEN/USDT |
0.5076 |
0.5074 |
0.5076 |
2698785 USDT |
| FLZ/USDT |
0.2677 |
0.2656 |
0.2696 |
2697137 USDT |
| KERNEL/USDT |
0.0808 |
0.0807 |
0.0809 |
2657750 USDT |
| HOUSE/USDT |
0.00217 |
0.002128 |
0.002213 |
2651622 USDT |
| ADA/USDT |
0.412426 |
0.412728 |
0.412776 |
2629792 USDT |
| MAGIC/USDT |
0.1002 |
0.1001 |
0.1003 |
2612033 USDT |
| SAND/USDT |
0.14389 |
0.143558 |
0.14422 |
2584164 USDT |
| RATS/USDT |
0.00003029 |
0.00003023 |
0.00003036 |
2573335 USDT |
| FUN/USDT |
0.002218 |
0.002203 |
0.002234 |
2559525 USDT |
| ZEN/USDT |
8.4078 |
8.4046 |
8.4112 |
2531085 USDT |
| XCN/USDT |
0.00479 |
0.004774 |
0.004807 |
2524252 USDT |
| BETH/USDT |
3059.24 |
3018.57 |
3059.45 |
2511933 USDT |
| ETH/USD1 |
3023.78 |
3023.18 |
3038.95 |
2505969 USD1 |
| TURBO/USDT |
0.00216706 |
0.00216442 |
0.00216827 |
2498483 USDT |
| CRV/USDT |
0.3832 |
0.383 |
0.3834 |
2497318 USDT |
| XTZ/USDT |
0.4923 |
0.4918 |
0.4929 |
2455453 USDT |
| LDO/USDT |
0.5717 |
0.5713 |
0.5722 |
2453893 USDT |
| BANK/USDT |
0.044857 |
0.044483 |
0.045146 |
2446574 USDT |
| WMTX/USDT |
0.0966 |
0.0964 |
0.0969 |
2402738 USDT |
| PLANCK/USDT |
0.0309 |
0.0307 |
0.0311 |
2386218 USDT |
| THETA/USDT |
0.3386 |
0.3383 |
0.3392 |
2385671 USDT |
| BLUE/USDT |
0.0419 |
0.0418 |
0.0421 |
2298947 USDT |
| SKY/USDT |
0.052953 |
0.052826 |
0.053013 |
2284055 USDT |
| AR/USDT |
3.9864 |
3.98 |
3.9918 |
2241174 USDT |
| VIRTUAL/USDT |
0.8487 |
0.8483 |
0.849 |
2207032 USDT |
| AMP/USDT |
0.002125 |
0.002111 |
0.002135 |
2203462 USDT |
| FF/USDT |
0.11258 |
0.11259 |
0.11271 |
2195697 USDT |
| EUL/USDT |
3.9652 |
3.9577 |
3.9728 |
2167798 USDT |
| DCR/USDT |
20.9161 |
20.8326 |
20.9918 |
2125855 USDT |
| MANA/USDT |
0.1538 |
0.1536 |
0.1541 |
2120308 USDT |
| BRETT/USDT |
0.01688 |
0.01686 |
0.01691 |
2110679 USDT |
| SXT/USDT |
0.03054 |
0.030271 |
0.030813 |
2110132 USDT |
| A8/USDT |
0.05719 |
0.05714 |
0.05725 |
2102091 USDT |
| MOCA/USDT |
0.02232 |
0.02227 |
0.02237 |
2099958 USDT |
| MOODENGETH/USDT |
0.0000136 |
0.00001323 |
0.00001397 |
2099912 USDT |
| MX/USDT |
2.1488 |
2.1317 |
2.1618 |
2098090 USDT |
| XTER/USDT |
0.04004 |
0.03973 |
0.04036 |
2091438 USDT |
| PROPY/USDT |
0.4023 |
0.4008 |
0.4039 |
2083882 USDT |
| BIO/USDT |
0.04985 |
0.04983 |
0.04987 |
2083719 USDT |
| BAN/USDT |
0.06201 |
0.06193 |
0.06201 |
2069068 USDT |
| GAMEBASE/USDT |
0.0185 |
0.017 |
0.0201 |
2067573 USDT |
| SOON/USDT |
0.432 |
0.4315 |
0.4326 |
2051546 USDT |
| MPLX/USDT |
0.0773 |
0.0773 |
0.0781 |
2048859 USDT |
| PLUME/USDT |
0.02077 |
0.02076 |
0.02078 |
2047604 USDT |
| CBK/USDT |
0.3653 |
0.364 |
0.3666 |
2046195 USDT |
| MEMEFI/USDT |
0.00072 |
0.000714 |
0.000727 |
2041239 USDT |
| ORBS/USDT |
0.010584 |
0.010561 |
0.010609 |
2040406 USDT |
| XION/USDT |
0.328 |
0.3276 |
0.3284 |
2039182 USDT |
| PROVE/USDT |
0.4447 |
0.4446 |
0.4448 |
2034033 USDT |
| MIRA/USDT |
0.1498 |
0.1494 |
0.1502 |
2017230 USDT |
| RENDER/USDT |
1.5985 |
1.5983 |
1.5987 |
2010792 USDT |
| AIOZ/USDT |
0.1134 |
0.1133 |
0.1136 |
2010224 USDT |
| GNO/USDT |
125.0062 |
123.9205 |
126.0904 |
2005327 USDT |
| SPA/USDT |
0.005361 |
0.005363 |
0.005364 |
1995283 USDT |
| AXS/USDT |
1.0631 |
1.0572 |
1.0629 |
1970623 USDT |
| WAXL/USDT |
0.11526 |
0.11457 |
0.11598 |
1968026 USDT |
| MEW/USDT |
0.001058 |
0.001057 |
0.00106 |
1965507 USDT |
| GRT/USDT |
0.046469 |
0.046372 |
0.046572 |
1928670 USDT |
| ZIL/USDT |
0.005691 |
0.00564 |
0.005741 |
1922477 USDT |
| BTC/USD1 |
89416.74 |
89272.9 |
89561.01 |
1922062 USD1 |
| TAIKO/USDT |
0.1992 |
0.1988 |
0.1996 |
1913406 USDT |
| XVG/USDT |
0.006387 |
0.006352 |
0.006421 |
1890902 USDT |
| OPEN/USDT |
0.2213 |
0.2199 |
0.2225 |
1866538 USDT |
| PYUSD/USDT |
0.9992 |
0.9989 |
0.999 |
1855866 USDT |
| MOVE/USDT |
0.0445 |
0.0445 |
0.0446 |
1854798 USDT |
| FLOKI/USDT |
0.00004589 |
0.00004588 |
0.00004592 |
1842099 USDT |
| 1INCH/USDT |
0.184915 |
0.18434 |
0.185668 |
1835682 USDT |
| INIT/USDT |
0.0992 |
0.099 |
0.0994 |
1834695 USDT |
| GORK/USDT |
0.001408 |
0.001391 |
0.001427 |
1825826 USDT |
| AGLD/USDT |
0.2929 |
0.2922 |
0.2943 |
1810104 USDT |
| CYBER/USDT |
0.8799 |
0.8784 |
0.8801 |
1781666 USDT |
| SNX/USDT |
0.5101 |
0.5061 |
0.5096 |
1774753 USDT |
| ANIME/USDT |
0.006564 |
0.006563 |
0.006565 |
1760906 USDT |
| MASK/USDT |
0.6558 |
0.6559 |
0.6564 |
1718268 USDT |
| WAN/USDT |
0.0686 |
0.0685 |
0.0689 |
1706869 USDT |
| UMA/USDT |
0.8095 |
0.809 |
0.8097 |
1703337 USDT |
| ALLO/USDT |
0.1576 |
0.1577 |
0.1585 |
1696220 USDT |
| ORDI/USDT |
4.0424 |
4.0424 |
4.0503 |
1677511 USDT |
| ENS/USDT |
11.1384 |
11.1223 |
11.1474 |
1643969 USDT |
| AWE/USDT |
0.05803 |
0.05785 |
0.05819 |
1643083 USDT |
| ZRX/USDT |
0.1445 |
0.1441 |
0.145 |
1638721 USDT |
| ATH/USDT |
0.01382 |
0.01382 |
0.01383 |
1623752 USDT |
| STRX/USDT |
0.34615 |
0.3114 |
0.38071 |
1612334 USDT |
| INJ/USDT |
5.51 |
5.5084 |
5.5252 |
1604437 USDT |
| VET/USDT |
0.012627 |
0.01263 |
0.012639 |
1602008 USDT |
| SQD/USDT |
0.0494 |
0.0493 |
0.0494 |
1551580 USDT |
| IDEX/USDT |
0.0139 |
0.0138 |
0.014 |
1549158 USDT |
| POLYX/USDT |
0.0626 |
0.0625 |
0.0626 |
1536448 USDT |
| JUV/USDT |
0.6517 |
0.6482 |
0.6553 |
1503894 USDT |
| TST/USDT |
0.0156 |
0.0156 |
0.0157 |
1496566 USDT |
| TUT/USDT |
0.01468 |
0.014458 |
0.014704 |
1494964 USDT |
| OG/USDT |
13.025 |
12.921 |
13.1298 |
1483391 USDT |
| HYDRO PROTOCOL/USDT |
0.000537 |
0.000531 |
0.000537 |
1476826 USDT |
| KLV/USDT |
0.001798 |
0.001775 |
0.001823 |
1463507 USDT |
| SD/USDT |
0.2576 |
0.2554 |
0.2599 |
1448402 USDT |
| SHELL/USDT |
0.0556 |
0.0555 |
0.0559 |
1443659 USDT |
| SC/USDT |
0.00163 |
0.001625 |
0.001644 |
1437417 USDT |
| DYDX/USDT |
0.2204 |
0.2203 |
0.2206 |
1435511 USDT |
| REQ/USDT |
0.1066 |
0.1056 |
0.1076 |
1419302 USDT |
| GRIFFAIN/USDT |
0.0247 |
0.0247 |
0.0248 |
1413421 USDT |
| API3/USDT |
0.5082 |
0.5062 |
0.5103 |
1407553 USDT |
| QTUM/USDT |
1.4297 |
1.4291 |
1.4309 |
1407481 USDT |
| ANI/USDT |
0.001097 |
0.001098 |
0.001107 |
1406269 USDT |
| XCH/USDT |
5.5504 |
5.5355 |
5.5653 |
1393635 USDT |
| FLZ/USDC |
0.267 |
0.2652 |
0.2689 |
1359460 USDC |
| L3/USDT |
0.01245 |
0.01243 |
0.01248 |
1356700 USDT |
| MBL/USDT |
0.00131 |
0.00131 |
0.001321 |
1340243 USDT |
| ORDER/USDT |
0.11 |
0.1099 |
0.11 |
1333192 USDT |
| SAHARA/USDT |
0.03619 |
0.0362 |
0.03627 |
1332559 USDT |
| CFX/USDT |
0.07172 |
0.07176 |
0.07185 |
1328797 USDT |
| RED/USDT |
0.2643 |
0.2637 |
0.2645 |
1324986 USDT |
| SOLO/USDT |
0.17441 |
0.17441 |
0.17483 |
1323150 USDT |
| ADX/USDT |
0.1043 |
0.1038 |
0.105 |
1321886 USDT |
| PSG/USDT |
0.8853 |
0.8805 |
0.8903 |
1317621 USDT |
| WELL/USDT |
0.009968 |
0.00982 |
0.010116 |
1317233 USDT |
| SIS/USDT |
0.0549 |
0.0522 |
0.0559 |
1317065 USDT |
| KRRX/USDT |
0.1221 |
0.1182 |
0.1262 |
1314206 USDT |
| KAIA/USDT |
0.0782 |
0.0782 |
0.0783 |
1311280 USDT |
| CELO/USDT |
0.1694 |
0.1693 |
0.1696 |
1303842 USDT |
| LPT/USDT |
3.8603 |
3.8318 |
3.8871 |
1297549 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
1281775 USDT |
| OP/USDT |
0.3133 |
0.3133 |
0.3134 |
1278994 USDT |
| BERA/USDT |
0.8826 |
0.8819 |
0.8835 |
1267896 USDT |
| LVVA/USDT |
0.002192 |
0.00219 |
0.002194 |
1259271 USDT |
| ATM/USDT |
0.9115 |
0.9116 |
0.9149 |
1258830 USDT |
| RVN/USDT |
0.007827 |
0.007828 |
0.007855 |
1253321 USDT |
| COMP/USDT |
31.62 |
31.59 |
31.66 |
1252593 USDT |
| SOLV/USDT |
0.01589 |
0.01588 |
0.01589 |
1252397 USDT |
| POPCAT/USDT |
0.0994 |
0.0994 |
0.0995 |
1252304 USDT |
| ETHW/USDT |
0.5653 |
0.5648 |
0.5658 |
1240152 USDT |
| AKT/USDT |
0.4373 |
0.4366 |
0.438 |
1226656 USDT |
| YGG/USDT |
0.0756 |
0.0753 |
0.0759 |
1226338 USDT |
| TRB/USDT |
21.3543 |
21.3181 |
21.391 |
1226047 USDT |
| TORN/USDT |
11.9176 |
11.7443 |
12.0899 |
1219116 USDT |
| IOTA/USDT |
0.102 |
0.102 |
0.1021 |
1216596 USDT |
| BMT/USDT |
0.02657 |
0.02656 |
0.02659 |
1212734 USDT |
| NIL/USDT |
0.0701 |
0.07 |
0.0703 |
1200867 USDT |
| CGPT/USDT |
0.03725 |
0.03721 |
0.03731 |
1185653 USDT |
| MFER/USDT |
0.002961 |
0.002884 |
0.003038 |
1178850 USDT |
| KSM/USDT |
11.1091 |
11.0667 |
11.1519 |
1171645 USDT |
| TRU/USDT |
0.012145 |
0.012138 |
0.01217 |
1167574 USDT |
| BTC/USDD |
89415.14 |
89372.12 |
89458.05 |
1159980 USDD |
| C98/USDT |
0.0292 |
0.0291 |
0.0293 |
1157158 USDT |
| STRK/USDT |
0.1152 |
0.1144 |
0.116 |
1157052 USDT |
| GAS/USDT |
2.1448 |
2.1429 |
2.146 |
1151075 USDT |
| SUSHI/USDT |
0.3348 |
0.3345 |
0.3351 |
1126615 USDT |
| GT/USDT |
10.2224 |
10.0733 |
10.3727 |
1122049 USDT |
| ELON/USDT |
0.00000005434 |
0.00000005405 |
0.00000005463 |
1112395 USDT |
| ENA/USDT |
0.26268 |
0.26246 |
0.26287 |
1111567 USDT |
| BADGER/USDT |
0.5625 |
0.5625 |
0.567 |
1109868 USDT |
| PAAL/USDT |
0.0176 |
0.0176 |
0.018 |
1101945 USDT |
| GLM/USDT |
0.2223 |
0.222 |
0.2229 |
1095051 USDT |
| MUBARAK/USDT |
0.01594 |
0.01593 |
0.01594 |
1092518 USDT |
| COQ/USDT |
0.000000214 |
0.0000002128 |
0.0000002153 |
1091220 USDT |
| DIA/USDT |
0.3316 |
0.3309 |
0.3318 |
1090931 USDT |
| SWEAT/USDT |
0.001518 |
0.001517 |
0.001521 |
1083228 USDT |
| FCT2/USDT |
0.012727 |
0.012727 |
0.012853 |
1079548 USDT |
| FIO/USDT |
0.012203 |
0.012096 |
0.012279 |
1078551 USDT |
| AITECH/USDT |
0.01303 |
0.01302 |
0.01306 |
1070873 USDT |
| IOST/USDT |
0.001823 |
0.001821 |
0.00183 |
1065111 USDT |
| SBD/USDT |
0.5294 |
0.5254 |
0.5336 |
1064070 USDT |
| TREE/USDT |
0.1263 |
0.1263 |
0.1266 |
1032964 USDT |
| AVA/USDT |
0.3087 |
0.3085 |
0.309 |
1031979 USDT |
| OM/USDT |
0.0746 |
0.0745 |
0.0746 |
1016426 USDT |
| SUPER/USDT |
0.2505 |
0.25 |
0.251 |
1009013 USDT |
| COTI/USDT |
0.0268 |
0.0268 |
0.0269 |
1007437 USDT |
| S/USDT |
0.0953 |
0.0954 |
0.0955 |
996714 USDT |
| ACH/USDT |
0.009031 |
0.008992 |
0.009073 |
990274 USDT |
| SOPH/USDT |
0.01578 |
0.01577 |
0.01579 |
987894 USDT |
| ARG/USDT |
0.7038 |
0.6979 |
0.7097 |
974095 USDT |
| MOODENG/USDT |
0.07278 |
0.07275 |
0.07282 |
970676 USDT |
| OBT/USDT |
0.00245 |
0.00244 |
0.00246 |
962440 USDT |
| AVNT/USDT |
0.3312 |
0.3311 |
0.3313 |
954931 USDT |
| EPIC/USDT |
0.551 |
0.5427 |
0.5592 |
953595 USDT |
| HUNT/USDT |
0.1586 |
0.1514 |
0.1658 |
947834 USDT |
| PUFFER/USDT |
0.0803 |
0.0802 |
0.0804 |
942414 USDT |
| LSK/USDT |
0.2234 |
0.2228 |
0.2242 |
941289 USDT |
| APE/USDT |
0.2366 |
0.2365 |
0.2367 |
939394 USDT |
| CSIX/USDT |
0.001343 |
0.001318 |
0.00137 |
933625 USDT |
| OSMO/USDT |
0.0718 |
0.0716 |
0.0719 |
926924 USDT |
| DGB/USDT |
0.01425 |
0.014144 |
0.014249 |
918508 USDT |
| MOVR/USDT |
2.9082 |
2.9015 |
2.915 |
910608 USDT |
| BLUR/USDT |
0.0351 |
0.035 |
0.0352 |
908183 USDT |
| ME/USDT |
0.3244 |
0.324 |
0.3249 |
898258 USDT |
| ACA/USDT |
0.0111 |
0.0111 |
0.0112 |
897377 USDT |
| BLAST/USDT |
0.000897 |
0.000895 |
0.0009 |
889444 USDT |
| AUCTION/USDT |
5.5569 |
5.5311 |
5.5847 |
888006 USDT |
| PNUT/USDT |
0.0845 |
0.0845 |
0.0846 |
886979 USDT |
| MNDE/USDT |
0.072 |
0.07033 |
0.07367 |
882262 USDT |
| IO/USDT |
0.1863 |
0.1863 |
0.1864 |
882059 USDT |
| DEP/USDT |
0.001148 |
0.00113 |
0.001167 |
880154 USDT |
| FITFI/USDT |
0.000522 |
0.000518 |
0.000527 |
878335 USDT |
| POLS/USDT |
0.1122 |
0.1105 |
0.1139 |
874213 USDT |
| NEXO/USDT |
0.9766 |
0.9716 |
0.9813 |
872860 USDT |
| EGP/USDT |
0.2381 |
0.2366 |
0.2398 |
863416 USDT |
| POWR/USDT |
0.0899 |
0.0898 |
0.09 |
860857 USDT |
| ARC/USDT |
0.0396 |
0.0395 |
0.0396 |
858940 USDT |
| LADYS/USDT |
0.0000000114 |
0.0000000113 |
0.0000000114 |
843305 USDT |
| BABYDOGE/USDT |
0.000000000696 |
0.000000000689 |
0.000000000706 |
838165 USDT |
| ZKC/USDT |
0.1396 |
0.1394 |
0.1398 |
837116 USDT |
| AQT/USDT |
0.5888 |
0.583 |
0.5946 |
835415 USDT |
| AIDOGE/USDT |
0.000000000015 |
0.000000000015 |
0.000000000015 |
833608 USDT |
| XEC/USDT |
0.00001214 |
0.0000121 |
0.00001222 |
832767 USDT |
| MOG/USDT |
0.0000002851 |
0.0000002847 |
0.0000002855 |
831362 USDT |
| NYM/USDT |
0.0491 |
0.0486 |
0.0496 |
829649 USDT |
| BOBA/USDT |
0.04616 |
0.04612 |
0.04621 |
825175 USDT |
| CLORE/USDT |
0.00652 |
0.0065 |
0.00655 |
822129 USDT |
| TRAC/USDT |
0.5219 |
0.5176 |
0.5264 |
820256 USDT |
| BFC/USDT |
0.02092 |
0.02083 |
0.02102 |
817785 USDT |
| REEF/USDT |
0.000167 |
0.000166 |
0.00017 |
812429 USDT |
| DORA/USDT |
0.0104 |
0.0103 |
0.0106 |
810179 USDT |
| GMX/USDT |
8.595 |
8.5829 |
8.6026 |
792874 USDT |
| DKA/USDT |
0.006604 |
0.00638 |
0.006837 |
778936 USDT |
| SCRT/USDT |
0.1458 |
0.1393 |
0.1526 |
774340 USDT |
| ZKL/USDT |
0.0049 |
0.00483 |
0.00499 |
773492 USDT |
| ZK/USDT |
0.0434 |
0.0432 |
0.0436 |
773248 USDT |
| STETH/USDT |
3023.33 |
2998.75 |
3047.98 |
770415 USDT |
| HOME/USDT |
0.02411 |
0.02411 |
0.02412 |
765155 USDT |
| SAGA/USDT |
0.0715 |
0.0714 |
0.0716 |
762033 USDT |
| ROCK/USDT |
0.00112965 |
0.0011 |
0.00112943 |
732714 USDT |
| FXS/USDT |
0.7974 |
0.7964 |
0.7983 |
704567 USDT |
| SCA/USDT |
0.0513 |
0.0509 |
0.0518 |
685962 USDT |
| ICX/USDT |
0.0669 |
0.0668 |
0.0669 |
685721 USDT |
| ALU/USDT |
0.009145 |
0.009066 |
0.009222 |
675295 USDT |
| ZEREBRO/USDT |
0.035 |
0.0349 |
0.035 |
674027 USDT |
| BNT/USDT |
0.4556 |
0.4532 |
0.4576 |
670874 USDT |
| KNC/USDT |
0.2736 |
0.2729 |
0.2761 |
663094 USDT |
| KAITO/USDT |
0.6528 |
0.6504 |
0.6552 |
645410 USDT |
| AVAIL/USDT |
0.0066 |
0.00657 |
0.00664 |
635911 USDT |
| SKL/USDT |
0.012705 |
0.012675 |
0.012716 |
632971 USDT |
| ONE/USDT |
0.003878 |
0.003874 |
0.003882 |
629314 USDT |
| LWA/USDT |
0.00583 |
0.00582 |
0.00583 |
619576 USDT |
| REI/USDT |
0.006622 |
0.006569 |
0.006653 |
612212 USDT |
| PUNDIX/USDT |
0.2469 |
0.246 |
0.2479 |
612084 USDT |
| ELF/USDT |
0.0921 |
0.092 |
0.0923 |
608252 USDT |
| DEGEN/USDT |
0.001382 |
0.001381 |
0.001385 |
598436 USDT |
| PONKE/USDT |
0.032791 |
0.032247 |
0.033332 |
596651 USDT |
| CAT/USDT |
0.00000324 |
0.00000325 |
0.00000328 |
596077 USDT |
| ACX/USDT |
0.0571 |
0.057 |
0.0574 |
592932 USDT |
| PHB/USDT |
0.3155 |
0.3138 |
0.3159 |
591468 USDT |
| SSV/USDT |
3.5315 |
3.5295 |
3.5336 |
589887 USDT |
| ALT/USDT |
0.01333 |
0.01334 |
0.01335 |
587993 USDT |
| CTXC/USDT |
0.0165 |
0.0163 |
0.0167 |
586469 USDT |
| XR/USDT |
0.00794 |
0.0079 |
0.00795 |
580893 USDT |
| ALICE/USDT |
0.2345 |
0.2337 |
0.2353 |
577810 USDT |
| MLK/USDT |
0.0794 |
0.0795 |
0.0798 |
576892 USDT |
| F/USDT |
0.00779 |
0.00778 |
0.00781 |
571969 USDT |
| MON/USDT |
0.0103 |
0.0102 |
0.0106 |
568881 USDT |
| MYTH/USDT |
0.0248 |
0.0246 |
0.0251 |
566647 USDT |
| ICP/USDT |
3.5 |
3.49 |
3.5 |
562192 USDT |
| STORJ/USDT |
0.1441 |
0.144 |
0.1442 |
550394 USDT |
| AUDIO/USDT |
0.0334 |
0.0332 |
0.0336 |
543114 USDT |
| CVX/USDT |
1.7855 |
1.7825 |
1.7894 |
523944 USDT |
| COOKIE/USDT |
0.0543 |
0.0542 |
0.0544 |
510165 USDT |
| ID/USDT |
0.0763 |
0.0764 |
0.0765 |
504790 USDT |
| PHA/USDT |
0.040849 |
0.040662 |
0.04104 |
500078 USDT |
| ONT/USDT |
0.0691 |
0.069 |
0.0691 |
498215 USDT |
| TON/USDT |
1.5856 |
1.5855 |
1.5856 |
494167 USDT |
| RACA/USDT |
0.0000287 |
0.0000286 |
0.0000289 |
491912 USDT |
| AI/USDT |
0.0446 |
0.0445 |
0.0448 |
485263 USDT |
| MEME/USDT |
0.0012 |
0.001198 |
0.001203 |
484785 USDT |
| IMX/USDT |
0.2939 |
0.2937 |
0.2941 |
484129 USDT |
| MTL/USDT |
0.4005 |
0.3966 |
0.4035 |
480701 USDT |
| SNT/USDT |
0.01524 |
0.015233 |
0.015249 |
477874 USDT |
| JOE/USDT |
0.0713 |
0.0713 |
0.0714 |
477329 USDT |
| ZETA/USDT |
0.0859 |
0.0859 |
0.086 |
469630 USDT |
| COW/USDT |
0.1888 |
0.1885 |
0.1892 |
467462 USDT |
| LUNC/USDT |
0.00006762 |
0.00006585 |
0.00006623 |
446103 USDT |
| SEI/USDT |
0.1286 |
0.1286 |
0.1287 |
440862 USDT |
| GOAT/USDT |
0.0379 |
0.0379 |
0.038 |
440195 USDT |
| TUSD/USDT |
0.9981 |
0.99801 |
0.9982 |
440078 USDT |
| NAKA/USDT |
0.0869 |
0.0861 |
0.088 |
431141 USDT |
| JUP/USDT |
0.2272 |
0.2271 |
0.2274 |
426408 USDT |
| MANEKI/USDT |
0.000521 |
0.000519 |
0.000523 |
422572 USDT |
| JTO/USDT |
0.4413 |
0.4413 |
0.4419 |
419308 USDT |
| BIGTIME/USDT |
0.02318 |
0.02315 |
0.02323 |
417283 USDT |
| AL/USDT |
0.01323 |
0.01319 |
0.01328 |
413875 USDT |
| ARKM/USDT |
0.2236 |
0.223 |
0.2242 |
407861 USDT |
| BOSON/USDT |
0.0385 |
0.0379 |
0.0393 |
407539 USDT |
| GHST/USDT |
0.2085 |
0.2079 |
0.2096 |
394103 USDT |
| TOP/USDT |
0.000096 |
0.000096 |
0.0000961 |
392392 USDT |
| BICO/USDT |
0.0524 |
0.0523 |
0.0526 |
389395 USDT |
| AEVO/USDT |
0.0445 |
0.0445 |
0.0446 |
389154 USDT |
| DEXE/USDT |
3.8675 |
3.8575 |
3.8779 |
378835 USDT |
| MICHI/USDT |
0.0053 |
0.0053 |
0.0054 |
374275 USDT |
| MBX/USDT |
0.0799 |
0.0798 |
0.0801 |
370367 USDT |
| VINE/USDT |
0.0307 |
0.0306 |
0.0307 |
363442 USDT |
| SHIB/USDT |
0.00000837 |
0.00000837 |
0.00000838 |
353822 USDT |
| WOO/USDT |
0.02596 |
0.02593 |
0.02609 |
348773 USDT |
| FLOW/USDT |
0.2187 |
0.2187 |
0.2188 |
347264 USDT |
| AIXBT/USDT |
0.0416 |
0.0415 |
0.0417 |
323136 USDT |
| BEAMX/USDT |
0.003342 |
0.003338 |
0.003347 |
322515 USDT |
| NUM/USDT |
0.0066 |
0.0066 |
0.0067 |
312564 USDT |
| CA/USDT |
0.277799 |
0.27769 |
0.277912 |
305902 USDT |
| SCR/USDT |
0.0913 |
0.0913 |
0.0914 |
303083 USDT |
| VELODROME/USDT |
0.0288 |
0.0287 |
0.0288 |
302790 USDT |
| LMWR/USDT |
0.0388 |
0.0388 |
0.0389 |
300240 USDT |
| NEO/USDT |
4.14 |
4.14 |
4.15 |
292039 USDT |
| RLC/USDT |
0.7325 |
0.7322 |
0.7323 |
291164 USDT |
| USD1/USDT |
0.9993 |
0.9993 |
0.9994 |
283198 USDT |
| LAYER/USDT |
0.2023 |
0.2018 |
0.203 |
267004 USDT |
| LRC/USDT |
0.0501 |
0.0501 |
0.0502 |
264175 USDT |
| WSDM/USDT |
0.0006061 |
0.0006055 |
0.000607 |
233760 USDT |
| POND/USDT |
0.004569 |
0.004565 |
0.004575 |
230591 USDT |
| BRISE/USDT |
0.0000000273 |
0.0000000271 |
0.0000000273 |
229786 USDT |
| WLD/USDT |
0.576 |
0.576 |
0.577 |
220622 USDT |
| PIXEL/USDT |
0.0106 |
0.0105 |
0.0106 |
217157 USDT |
| BONK/USDT |
0.0000091865 |
0.0000091883 |
0.0000091968 |
213584 USDT |
| VR/USDT |
0.00356251 |
0.00356251 |
0.003589 |
208921 USDT |
| CTX/USDT |
0.9381 |
0.938 |
0.9381 |
206634 USDT |
| DUSK/USDT |
0.0451 |
0.0451 |
0.0452 |
200380 USDT |
| SWARMS/USDT |
0.0156 |
0.0155 |
0.0156 |
199974 USDT |
| MAPO/USDT |
0.004017 |
0.004009 |
0.004018 |
199941 USDT |
| SATS/USDT |
0.0000000172 |
0.0000000171 |
0.0000000173 |
196410 USDT |
| ZKP/USDT |
0.01026 |
0.01015 |
0.01028 |
195424 USDT |
| CSPR/USDT |
0.0057 |
0.0056 |
0.0057 |
193291 USDT |
| BANANA/USDT |
7.8449 |
7.8294 |
7.8606 |
190200 USDT |
| VINU/USDT |
0.000000009718 |
0.000000009651 |
0.00000000976 |
189427 USDT |
| FUSE/USDT |
0.00839 |
0.00834 |
0.00864 |
183777 USDT |
| FORTH/USDT |
1.7421 |
1.7253 |
1.7589 |
182712 USDT |
| ASTR/USDT |
0.012566 |
0.012554 |
0.012584 |
175920 USDT |
| BONE/USDT |
0.0991 |
0.0984 |
0.0994 |
172319 USDT |
| CLV/USDT |
0.0061 |
0.006 |
0.0061 |
169066 USDT |
| DCK/USDT |
0.002491 |
0.002489 |
0.002492 |
166217 USDT |
| VSYS/USDT |
0.0002582 |
0.0002574 |
0.0002591 |
163802 USDT |
| LIKE/USDT |
0.003191 |
0.00319 |
0.003235 |
160916 USDT |
| USTC/USDT |
0.0119 |
0.0119 |
0.012 |
158183 USDT |
| SFUND/USDT |
0.1081 |
0.1079 |
0.1082 |
151839 USDT |
| SWFTC/USDT |
0.0050099 |
0.0049797 |
0.0050801 |
149721 USDT |
| AURORA/USDT |
0.0532 |
0.0532 |
0.0533 |
148870 USDT |
| LF/USDT |
0.0000342 |
0.0000341 |
0.0000345 |
143078 USDT |
| NEWT/USDT |
0.1142 |
0.1141 |
0.1142 |
137719 USDT |
| VOXEL/USDT |
0.0242 |
0.0241 |
0.0243 |
134530 USDT |
| BAND/USDT |
0.3942 |
0.3938 |
0.3948 |
130394 USDT |
| BAL/USDT |
0.6638 |
0.6606 |
0.6659 |
129330 USDT |
| SNS/USDT |
0.0007 |
0.00069 |
0.000702 |
123207 USDT |
| OGN/USDT |
0.0354 |
0.0354 |
0.0355 |
122824 USDT |
| PYTH/USDT |
0.068856 |
0.068823 |
0.068897 |
122711 USDT |
| MINA/USDT |
0.0959 |
0.096 |
0.0961 |
118317 USDT |
| BEBE/USDT |
0.00001345 |
0.00001301 |
0.00001362 |
117668 USDT |
| ETN/USDT |
0.00142 |
0.001419 |
0.001421 |
117632 USDT |
| MBOX/USDT |
0.0363 |
0.0362 |
0.0364 |
115733 USDT |
| AAVE/USDT |
187.2139 |
186.9627 |
187.0651 |
111890 USDT |
| KCT/USDT |
0.0011429 |
0.0011258 |
0.001146 |
109646 USDT |
| OXT/USDT |
0.0278 |
0.0278 |
0.0279 |
105072 USDT |
| TLOS/USDT |
0.02491 |
0.0249 |
0.02497 |
104817 USDT |
| ROUTE/USDT |
0.00245 |
0.00243 |
0.00246 |
98381 USDT |
| APT/USDT |
1.7636 |
1.764 |
1.7644 |
97437 USDT |
| SWELL/USDT |
0.00242 |
0.00241 |
0.00242 |
95205 USDT |
| PSTAKE/USDT |
0.0049 |
0.0048 |
0.005 |
88421 USDT |
| FIS/USDT |
0.0331 |
0.033 |
0.0333 |
87386 USDT |
| G/USDT |
0.00494 |
0.00493 |
0.00495 |
83890 USDT |
| DF/USDT |
0.0135 |
0.0135 |
0.0136 |
83159 USDT |
| DYP/USDT |
0.00171 |
0.00171 |
0.00172 |
82573 USDT |
| XFI/USDT |
0.08936 |
0.08934 |
0.0894 |
80261 USDT |
| NKN/USDT |
0.013577 |
0.013528 |
0.013582 |
80199 USDT |
| SYLO/USDT |
0.0000739 |
0.0000736 |
0.000074 |
78636 USDT |
| KAVA/USDT |
0.1109 |
0.1108 |
0.111 |
76626 USDT |
| ATOM/USDT |
2.239 |
2.2391 |
2.2398 |
76578 USDT |
| SXP/USDT |
0.0602 |
0.0601 |
0.0603 |
75937 USDT |
| ARTY/USDT |
0.1529 |
0.1522 |
0.1537 |
74702 USDT |
| MCRT/USDT |
0.000238 |
0.0002366 |
0.000239 |
72777 USDT |
| PUSH/USDT |
0.0121 |
0.01208 |
0.01212 |
71868 USDT |
| PYR/USDT |
0.5726 |
0.5668 |
0.5735 |
70819 USDT |
| PCI/USDT |
0.0648 |
0.06478 |
0.06483 |
66641 USDT |
| CTSI/USDT |
0.0384 |
0.0383 |
0.0384 |
62137 USDT |
| T/USDT |
0.0112 |
0.0111 |
0.0112 |
61150 USDT |
| ETC/USDT |
13.3238 |
13.314 |
13.3312 |
57039 USDT |
| NEAR/USDT |
1.7097 |
1.7108 |
1.7139 |
52377 USDT |
| LAT/USDT |
0.002183 |
0.002181 |
0.002194 |
50624 USDT |
| USDQ/USDT |
0.9994 |
0.9994 |
0.9995 |
49657 USDT |
| DBR/USDT |
0.01927 |
0.01926 |
0.01927 |
44202 USDT |
| SWAP/USDT |
0.0384 |
0.0383 |
0.0388 |
42338 USDT |
| ICE/USDT |
0.001829 |
0.001812 |
0.001826 |
39362 USDT |
| USDP/USDT |
0.997 |
0.9935 |
1.0007 |
39306 USDT |
| SYS/USDT |
0.0209 |
0.0209 |
0.021 |
37687 USDT |
| ZENT/USDT |
0.004595 |
0.004588 |
0.004599 |
30918 USDT |
| CETUS/USDT |
0.0287 |
0.0286 |
0.0287 |
30076 USDT |
| EVER/USDT |
0.008411 |
0.008286 |
0.008412 |
29329 USDT |
| ARB/USDT |
0.2058 |
0.206 |
0.2061 |
28478 USDT |
| HIVE/USDT |
0.1059 |
0.1056 |
0.106 |
27409 USDT |
| XPL/USDT |
0.1743 |
0.1744 |
0.1746 |
26943 USDT |
| TLM/USDT |
0.002365 |
0.002357 |
0.002374 |
26099 USDT |
| ETH/USDC |
3036.49 |
3028.53 |
3032.33 |
25061 USDC |
| W/USDT |
0.0404 |
0.0404 |
0.0405 |
22332 USDT |
| BTC/USDC |
89517.25 |
89396.17 |
89449.23 |
21386 USDC |
| CERE/USDT |
0.000375 |
0.00037 |
0.000379 |
19902 USDT |
| CORE/USDT |
0.128394 |
0.126939 |
0.128355 |
17915 USDT |
| FURY/USDT |
0.0064 |
0.00635 |
0.00642 |
16673 USDT |
| ACE/USDT |
0.2854 |
0.2842 |
0.2887 |
15572 USDT |
| ZEROLEND/USDT |
0.00002 |
0.00002 |
0.0000254 |
15145 USDT |
| ETHFI/USDT |
0.796 |
0.7915 |
0.7925 |
13912 USDT |
| MANTA/USDT |
0.0937 |
0.0937 |
0.0939 |
13779 USDT |
| TIA/USDT |
0.5747 |
0.5748 |
0.5766 |
12273 USDT |
| MELANIA/USDT |
0.1179 |
0.1178 |
0.1179 |
11051 USDT |
| ELA/USDT |
1.202 |
1.1937 |
1.2084 |
10083 USDT |
| TNSR/USDT |
0.115 |
0.1145 |
0.1149 |
9935 USDT |
| GTAI/USDT |
0.0529 |
0.0529 |
0.0533 |
9616 USDT |
| WEN/USDT |
0.0000148 |
0.0000144 |
0.0000148 |
9422 USDT |
| ROOT/USDT |
0.000327 |
0.000323 |
0.000327 |
9374 USDT |
| ALI/USDT |
0.002645 |
0.002667 |
0.002679 |
9177 USDT |
| TT/USDT |
0.001188 |
0.001185 |
0.001195 |
9030 USDT |
| RAD/USDT |
0.2957 |
0.2962 |
0.2974 |
8927 USDT |
| RONIN/USDT |
0.1941 |
0.1861 |
0.1873 |
6979 USDT |
| REZ/USDT |
0.0059 |
0.0058 |
0.0059 |
6898 USDT |
| FET/USDT |
0.2338 |
0.234 |
0.2347 |
6586 USDT |
| PORTAL/USDT |
0.0189 |
0.0187 |
0.0188 |
6486 USDT |
| ZEUS/USDT |
0.0205 |
0.0204 |
0.0205 |
6224 USDT |
| BFI/USDT |
0.000239 |
0.000237 |
0.000239 |
5857 USDT |
| BOME/USDT |
0.000689 |
0.000676 |
0.000678 |
4978 USDT |
| KIMA/USDT |
0.0393 |
0.039 |
0.0399 |
4769 USDT |
| USDWON/USDT |
0.000127 |
0.000113 |
0.000125 |
3861 USDT |
| ENJ/USDT |
0.0323 |
0.0323 |
0.0324 |
3590 USDT |
| WAXP/USDT |
0.009028 |
0.009017 |
0.009069 |
3056 USDT |
| ZRO/USDT |
1.4207 |
1.3895 |
1.403 |
3022 USDT |
| FLUX/USDT |
0.1165 |
0.1155 |
0.1171 |
2892 USDT |
| WALLET/USDT |
0.022425 |
0.020966 |
0.022563 |
2512 USDT |
| SAROS/USDT |
0.003243 |
0.003201 |
0.003261 |
2482 USDT |
| ANKR/USDT |
0.007732 |
0.007697 |
0.00773 |
2384 USDT |
| IOTX/USDT |
0.008264 |
0.008137 |
0.008173 |
1838 USDT |
| PRCL/USDT |
0.0289 |
0.0287 |
0.0291 |
1781 USDT |
| PIXFI/USDT |
0.000139 |
0.000136 |
0.00014 |
1644 USDT |
| MASA/USDT |
0.00521 |
0.00522 |
0.00527 |
1549 USDT |
| RUNE/USDT |
0.6612 |
0.6544 |
0.6566 |
1269 USDT |
| GMT/USDT |
0.0171 |
0.017 |
0.0171 |
1218 USDT |
| PERP/USDT |
0.093 |
0.0909 |
0.0916 |
1159 USDT |
| LOOKS/USDT |
0.00138 |
0.001361 |
0.0014 |
1007 USDT |
| CRTS/USDT |
0.00008404 |
0.00008404 |
0.0000917 |
836 USDT |
| ELX/USDT |
0.0089 |
0.0082 |
0.0087 |
825 USDT |
| EURT/USDT |
1.1248 |
1.1248 |
1.1465 |
820 USDT |
| UOS/USDT |
0.0124 |
0.0119 |
0.0128 |
797 USDT |
| VRA/USDT |
0.000299 |
0.000292 |
0.000299 |
747 USDT |
| RSR/USDT |
0.003351 |
0.003269 |
0.003284 |
731 USDT |
| SYN/USDT |
0.0638 |
0.0659 |
0.0775 |
685 USDT |
| QUICKSWAP-NEW/USDT |
0.012131 |
0.011627 |
0.012171 |
677 USDT |
| RDNT/USDT |
0.0102 |
0.0102 |
0.0104 |
614 USDT |
| MXC/USDT |
0.0000399 |
0.0000191 |
0.00003591 |
613 USDT |
| ZIG/USDT |
0.05523 |
0.05435 |
0.055196 |
610 USDT |
| SAFE/USDT |
0.1607 |
0.1588 |
0.1612 |
489 USDT |
| SLF/USDT |
0.0009 |
0.000607 |
0.000899 |
391 USDT |
| MYRO/USDT |
0.006823 |
0.006649 |
0.006902 |
373 USDT |
| EPT/USDT |
0.002188 |
0.0022 |
0.00221 |
338 USDT |
| MAVIA/USDT |
0.0517 |
0.0511 |
0.0517 |
312 USDT |
| RSS3/USDT |
0.0141 |
0.0141 |
0.0143 |
286 USDT |
| UXLINK/USDT |
0.01657 |
0.01401 |
0.01643 |
278 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
263 ETH |
| SUNCAT/USDT |
0.000444 |
0.000431 |
0.000443 |
252 USDT |
| GEARBOX/USDT |
0.001211 |
0.001332 |
0.001539 |
236 USDT |
| CHR/USDT |
0.052526 |
0.052898 |
0.054626 |
211 USDT |
| BAKE/USDT |
0.0078 |
0.0076 |
0.0081 |
209 USDT |
| DAO/USDT |
0.0593 |
0.0596 |
0.0598 |
112 USDT |
| METIS/USDT |
6.4031 |
6.3342 |
6.4007 |
103 USDT |
| CTA/USDT |
0.02331 |
0.0232 |
0.02353 |
88 USDT |
| GLMR/USDT |
0.0248 |
0.0248 |
0.0255 |
72 USDT |
| RIF/USDT |
0.00031 |
0.00034 |
0.00046 |
70 USDT |
| CXT/USDT |
0.0068 |
0.0065 |
0.0068 |
56 USDT |
| XEM/USDT |
0.0016 |
0.00134 |
0.00159 |
52 USDT |
| FLR/USDT |
0.0129 |
0.013 |
0.0132 |
50 USDT |
| PROM/USDT |
8.4112 |
8.4111 |
11.4755 |
40 USDT |
| GODS/USDT |
0.0631 |
0.0635 |
0.0883 |
40 USDT |
| EUROC/USDT |
1.169 |
1.159 |
1.1696 |
38 USDT |
| STG/USDT |
0.1239 |
0.1219 |
0.1225 |
38 USDT |
| HFT/USDT |
0.0341 |
0.0342 |
0.0401 |
27 USDT |
| FRAG/USDT |
0.00237 |
0.00243 |
0.0038 |
21 USDT |
| DYM/USDT |
0.1136 |
0.0853 |
0.1023 |
20 USDT |
| MVL/USDT |
0.001709 |
0.001704 |
0.001729 |
16 USDT |
| GAME2/USDT |
0.001782 |
0.001795 |
0.001818 |
15 USDT |
| OAS/USDT |
0.00275 |
0.002008 |
0.002475 |
11 USDT |
| NAVX/USDT |
0.018454 |
0.015775 |
0.019215 |
11 USDT |
| NEIROETH/USDT |
0.001351 |
0.001018 |
0.001299 |
10 USDT |
| DODO/USDT |
0.0205 |
0.0211 |
0.0226 |
6 USDT |
| LTC/BTC |
0.000912 |
0.000911 |
0.000912 |
3 BTC |
| TAVA/USDT |
0.00594 |
0.00594 |
0.00595 |
2 USDT |
| TRX/ETH |
0.00009458 |
0.00009462 |
0.00009483 |
1 ETH |
| ETH/BTC |
0.033887 |
0.033892 |
0.033906 |
1 BTC |
| SOL/BTC |
0.00147659 |
0.0014768 |
0.0014783 |
0 BTC |
| TRX/BTC |
0.000003215 |
0.0000032095 |
0.0000032125 |
0 BTC |
| XRP/BTC |
0.000022657 |
0.000022552 |
0.000022662 |
0 BTC |
| ADA/BTC |
0.00000462 |
0.00000461 |
0.00000462 |
0 BTC |
| DOGE/BTC |
0.0000015506 |
0.0000015533 |
0.0000015653 |
0 BTC |
| MOONPIG/USDT |
0.00059 |
0.00064 |
0.00073 |
0 USDT |
| SLERF/USDT |
0.00428 |
0.00474 |
0.00713 |
0 USDT |