- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ENA/USDT |
0.94606 |
0.94538 |
0.94669 |
68230170 USDT |
| SOL/USDT |
157.2178 |
157.21 |
157.2101 |
63870177 USDT |
| BTC/USDT |
66107.82 |
66094.36 |
66094.37 |
54045193 USDT |
| DOGE/USDT |
0.160333 |
0.160323 |
0.160324 |
43094691 USDT |
| SAGA/USDT |
3.938 |
3.9364 |
3.9394 |
42444221 USDT |
| HTX/USDT |
0.000001523 |
0.000001522 |
0.000001523 |
42304959 USDT |
| TNSR/USDT |
1.115 |
1.1136 |
1.1165 |
34744998 USDT |
| MASA/USDT |
0.21292 |
0.21136 |
0.2115 |
34411441 USDT |
| BOME/USDT |
0.011571 |
0.011564 |
0.01158 |
32547502 USDT |
| ETH/USDT |
3255.99 |
3254.39 |
3254.4 |
32039928 USDT |
| PEPE/USDT |
0.000007856 |
0.000007847012 |
0.00000785097 |
29013505 USDT |
| W/USDT |
0.5882 |
0.588 |
0.5884 |
27607880 USDT |
| ORDI/USDT |
47.3538 |
47.3633 |
47.3717 |
26610829 USDT |
| ETHFI/USDT |
3.8783 |
3.8749 |
3.8814 |
24044789 USDT |
| ADA/USDT |
0.493687 |
0.49361 |
0.493755 |
22572985 USDT |
| XRP/USDT |
0.53937 |
0.53934 |
0.53938 |
20753362 USDT |
| WIF/USDT |
3.465 |
3.461 |
3.4685 |
19978861 USDT |
| CORE/USDT |
2.472023 |
2.471672 |
2.472022 |
19855701 USDT |
| FLOKI/USDT |
0.00019883 |
0.00019873 |
0.00019894 |
19760986 USDT |
| SLERF/USDT |
0.4977 |
0.4974 |
0.498 |
19276686 USDT |
| ETC/USDT |
27.7575 |
27.7512 |
27.7618 |
19268648 USDT |
| JUP/USDT |
1.1866 |
1.1864 |
1.1869 |
18901526 USDT |
| APT/USDT |
9.7024 |
9.7024 |
9.7041 |
18843468 USDT |
| SUI/USDT |
1.3217 |
1.3213 |
1.3222 |
18217275 USDT |
| LINK/USDT |
15.2662 |
15.265 |
15.2651 |
18111191 USDT |
| BCH/USDT |
497.89 |
497.77 |
497.94 |
17290768 USDT |
| LTC/USDT |
86.43 |
86.41 |
86.42 |
17289013 USDT |
| OP/USDT |
2.5629 |
2.5626 |
2.5645 |
17202189 USDT |
| DOT/USDT |
7.2997 |
7.2996 |
7.3005 |
17056353 USDT |
| STRK/USDT |
1.3263 |
1.3252 |
1.3275 |
16944235 USDT |
| AVAX/USDT |
38.4775 |
38.4723 |
38.4781 |
16690199 USDT |
| BNB/USDT |
607.32 |
607.3 |
607.35 |
16553005 USDT |
| WLD/USDT |
5.377 |
5.372 |
5.377 |
15633671 USDT |
| MATIC/USDT |
0.747305 |
0.747189 |
0.747375 |
14631646 USDT |
| UNI/USDT |
8.0385 |
8.0376 |
8.0415 |
14031674 USDT |
| AGIX/USDT |
1.0493 |
1.0489 |
1.05 |
13906229 USDT |
| GALA/USDT |
0.050649 |
0.050627 |
0.050646 |
13686216 USDT |
| FIL/USDT |
6.3991 |
6.3969 |
6.3978 |
13556640 USDT |
| XCH/USDT |
31.3073 |
31.2827 |
31.3299 |
13545491 USDT |
| AEVO/USDT |
1.6553 |
1.6542 |
1.6564 |
13540042 USDT |
| RUNE/USDT |
5.753 |
5.7522 |
5.7563 |
13064944 USDT |
| MERL/USDT |
0.8432 |
0.8424 |
0.844 |
12583459 USDT |
| CKB/USDT |
0.020402 |
0.020368 |
0.020406 |
12236186 USDT |
| ARB/USDT |
1.1743 |
1.1741 |
1.1746 |
12121868 USDT |
| FLOW/USDT |
0.9969 |
0.9963 |
0.9972 |
12119524 USDT |
| HBAR/USDT |
0.132382 |
0.132265 |
0.132437 |
12046621 USDT |
| TROLL/USDT |
0.0000000276 |
0.00000002751 |
0.00000002763 |
11875921 USDT |
| TON/USDT |
5.7119 |
5.7111 |
5.7119 |
11868998 USDT |
| PRCL/USDT |
0.5049 |
0.5033 |
0.5054 |
10966047 USDT |
| FET/USDT |
2.5634 |
2.5636 |
2.5657 |
9980532 USDT |
| ONDO/USDT |
0.909615 |
0.909227 |
0.909939 |
9797819 USDT |
| GTAI/USDT |
2.0672 |
2.0641 |
2.07 |
9733442 USDT |
| SKL/USDT |
0.101504 |
0.101468 |
0.101539 |
9691295 USDT |
| SATS/USDT |
0.0000003368 |
0.0000003366 |
0.0000003371 |
9595719 USDT |
| EOS/USDT |
0.8623 |
0.8621 |
0.8625 |
9463283 USDT |
| DESO/USDT |
28.1447 |
28.1049 |
28.1833 |
9447637 USDT |
| REEF/USDT |
0.00236 |
0.002359 |
0.00236 |
9353699 USDT |
| ATOM/USDT |
8.7525 |
8.7511 |
8.7538 |
9152552 USDT |
| DECHAT/USDT |
1.2878 |
1.2765 |
1.2982 |
9055897 USDT |
| PIXEL/USDT |
0.5055 |
0.5049 |
0.5061 |
9045782 USDT |
| DEGEN/USDT |
0.031514 |
0.031463 |
0.031559 |
8922032 USDT |
| PYTH/USDT |
0.66003 |
0.659592 |
0.660287 |
8701639 USDT |
| PEOPLE/USDT |
0.028721 |
0.028708 |
0.028733 |
8563415 USDT |
| MAVIA/USDT |
4.6635 |
4.6514 |
4.6666 |
8516038 USDT |
| SHIB/USDT |
0.00002692 |
0.00002691 |
0.00002692 |
8407780 USDT |
| ZETA/USDT |
1.3188 |
1.3177 |
1.3178 |
8376504 USDT |
| ETH/USDC |
3255.75 |
3254.69 |
3255.66 |
8007077 USDC |
| TIA/USDT |
11.5714 |
11.5637 |
11.5797 |
7779066 USDT |
| BTC/USDC |
66073.89 |
66065.15 |
66081.84 |
7760344 USDC |
| ELU/USDT |
0.011285 |
0.011284 |
0.011319 |
7664520 USDT |
| ALT/USDT |
0.4154 |
0.4149 |
0.4159 |
7625774 USDT |
| WEN/USDT |
0.0002382 |
0.0002381 |
0.0002385 |
7428185 USDT |
| PENDLE/USDT |
6.3388 |
6.3352 |
6.3421 |
7109979 USDT |
| XAUT/USDT |
2320.34 |
2317.33 |
2323.49 |
6788008 USDT |
| NAVX/USDT |
0.184235 |
0.183442 |
0.185541 |
6759585 USDT |
| DUSK/USDT |
0.3816 |
0.3815 |
0.3818 |
6741074 USDT |
| TOMI/USDT |
0.5719 |
0.5714 |
0.5727 |
6694488 USDT |
| CLV/USDT |
0.0896 |
0.0894 |
0.0898 |
6676076 USDT |
| SMOLE/USDT |
0.0000543 |
0.0000541 |
0.0000546 |
6648155 USDT |
| 1CAT/USDT |
0.006518 |
0.006494 |
0.006541 |
6410385 USDT |
| JOY/USDT |
0.0073 |
0.0073 |
0.0075 |
6405313 USDT |
| BONK/USDT |
0.0000277686 |
0.0000277457 |
0.0000277846 |
6265396 USDT |
| DAI/USDT |
1.0002 |
1.0001 |
1.0008 |
6205016 USDT |
| LQTY/USDT |
1.104 |
1.1034 |
1.1043 |
6184616 USDT |
| SAND/USDT |
0.49539 |
0.495258 |
0.49544 |
6178205 USDT |
| TRX/USDT |
0.113671 |
0.113662 |
0.113668 |
5994527 USDT |
| MEW/USDT |
0.007124 |
0.00711 |
0.007135 |
5983407 USDT |
| SCA/USDT |
0.9511 |
0.9475 |
0.9541 |
5843212 USDT |
| YGG/USDT |
1.0187 |
1.0182 |
1.0192 |
5823067 USDT |
| NEAR/USDT |
7.0175 |
7.0115 |
7.0147 |
5574489 USDT |
| NAKA/USDT |
1.845 |
1.8349 |
1.8536 |
5542113 USDT |
| SWEAT/USDT |
0.009928 |
0.009913 |
0.009944 |
5520054 USDT |
| LUNA/USDT |
0.6706 |
0.6704 |
0.6708 |
5486693 USDT |
| AXS/USDT |
8.102 |
8.101 |
8.1041 |
5312096 USDT |
| OMNI/USDT |
22.8576 |
22.8428 |
22.8846 |
5213404 USDT |
| SEI/USDT |
0.6323 |
0.6313 |
0.6327 |
5124586 USDT |
| AI/USDT |
1.0867 |
1.086 |
1.0874 |
5110882 USDT |
| KNC/USDT |
0.6376 |
0.6373 |
0.638 |
5107187 USDT |
| IPV/USDT |
1.6056 |
1.6 |
1.6148 |
5092044 USDT |
| 1INCH/USDT |
0.444335 |
0.444298 |
0.444432 |
4961170 USDT |
| CTC/USDT |
0.7436 |
0.7427 |
0.7444 |
4892450 USDT |
| FXS/USDT |
4.7719 |
4.7711 |
4.7728 |
4850739 USDT |
| STT/USDT |
0.8623 |
0.8618 |
0.8629 |
4796780 USDT |
| PDA/USDT |
0.0902 |
0.0896 |
0.091 |
4737349 USDT |
| DYDX/USDT |
2.3894 |
2.3891 |
2.3894 |
4732020 USDT |
| ZBCN/USDT |
0.002774 |
0.002769 |
0.00278 |
4729616 USDT |
| NORMIE/USDT |
0.0895 |
0.089 |
0.09 |
4712622 USDT |
| SSG/USDT |
0.000673 |
0.000659 |
0.000687 |
4665932 USDT |
| MVL/USDT |
0.006229 |
0.006144 |
0.006297 |
4664108 USDT |
| BLUR/USDT |
0.4249 |
0.4249 |
0.4251 |
4630338 USDT |
| ASTO/USDT |
0.03467 |
0.03458 |
0.03494 |
4613049 USDT |
| CLOSEDAI/USDT |
0.0000749 |
0.0000749 |
0.000075 |
4567015 USDT |
| MFER/USDT |
0.0719 |
0.0716 |
0.0723 |
4533862 USDT |
| CRV/USDT |
0.4683 |
0.4679 |
0.4681 |
4531540 USDT |
| MEME/USDT |
0.031498 |
0.031477 |
0.031497 |
4518347 USDT |
| VELO/USDT |
0.022187 |
0.022164 |
0.02221 |
4515348 USDT |
| ARDR/USDT |
0.113 |
0.1129 |
0.113 |
4445077 USDT |
| JUICE/USDT |
0.1035 |
0.1032 |
0.1038 |
4411764 USDT |
| MANTA/USDT |
1.9471 |
1.946 |
1.9483 |
4405699 USDT |
| DIA/USDT |
0.5358 |
0.5353 |
0.5364 |
4235179 USDT |
| AUCTION/USDT |
18.541 |
18.5364 |
18.5451 |
4198740 USDT |
| FTM/USDT |
0.7501 |
0.7498 |
0.7504 |
4144680 USDT |
| BBL/USDT |
0.0715 |
0.07105 |
0.07189 |
4047860 USDT |
| SMILEY/USDT |
0.000000000006 |
0.000000000006 |
0.000000000006 |
4026461 USDT |
| AAVE/USDT |
95.1798 |
95.1519 |
95.1817 |
4007012 USDT |
| PRISMA/USDT |
0.171 |
0.1685 |
0.1733 |
3966289 USDT |
| BAKE/USDT |
0.2739 |
0.2737 |
0.2741 |
3929027 USDT |
| OCEAN/USDT |
1.0619 |
1.0612 |
1.0622 |
3864519 USDT |
| CYBER/USDT |
9.2299 |
9.2142 |
9.2444 |
3859757 USDT |
| PUNDU/USDT |
0.016491 |
0.016439 |
0.016544 |
3603197 USDT |
| MKR/USDT |
2988.93 |
2988.34 |
2989.1 |
3523947 USDT |
| MUSIC/USDT |
0.094748 |
0.09454 |
0.094737 |
3501896 USDT |
| CA/USDT |
0.5481 |
0.5474 |
0.5489 |
3477746 USDT |
| DGB/USDT |
0.01344 |
0.013364 |
0.013505 |
3452865 USDT |
| WAVES/USDT |
2.6107 |
2.6092 |
2.6106 |
3416339 USDT |
| ALT0/USDT |
0.28 |
0.276 |
0.2835 |
3375940 USDT |
| BTT/USDT |
0.0000013159 |
0.0000013158 |
0.0000013161 |
3299464 USDT |
| SAROS/USDT |
0.005162 |
0.005081 |
0.005235 |
3255562 USDT |
| DOSE/USDT |
0.006847 |
0.006784 |
0.006918 |
3141474 USDT |
| LDO/USDT |
2.1383 |
2.1366 |
2.1385 |
3117181 USDT |
| ALGO/USDT |
0.2217 |
0.2209 |
0.221 |
3111042 USDT |
| MASK/USDT |
3.6786 |
3.6772 |
3.6793 |
3073913 USDT |
| LPT/USDT |
15.0924 |
15.0892 |
15.0917 |
3073863 USDT |
| ROOT/USDT |
0.05248 |
0.05239 |
0.05257 |
3040221 USDT |
| MAGIC/USDT |
0.8814 |
0.8811 |
0.8817 |
3021837 USDT |
| CVC/USDT |
0.1703 |
0.1702 |
0.1704 |
3004599 USDT |
| REN/USDT |
0.070152 |
0.070126 |
0.070176 |
2999606 USDT |
| FTT/USDT |
1.4955 |
1.494 |
1.4954 |
2988467 USDT |
| GRT/USDT |
0.289614 |
0.289534 |
0.289659 |
2957630 USDT |
| ANALOS/USDT |
0.0000827 |
0.0000823 |
0.0000832 |
2940679 USDT |
| ENS/USDT |
15.7332 |
15.7294 |
15.7351 |
2932444 USDT |
| BSV/USDT |
71.2165 |
71.1904 |
71.2276 |
2923895 USDT |
| SUSHI/USDT |
1.0555 |
1.0552 |
1.0559 |
2888244 USDT |
| AIDOGE/USDT |
0.000000000487 |
0.000000000487 |
0.000000000488 |
2857020 USDT |
| COMP/USDT |
60.03 |
60 |
60.06 |
2830326 USDT |
| MAP/USDT |
0.02686 |
0.02684 |
0.02689 |
2798326 USDT |
| THETA/USDT |
2.4546 |
2.4536 |
2.4551 |
2762055 USDT |
| ZKF/USDT |
0.003493 |
0.003486 |
0.003501 |
2679141 USDT |
| COM/USDT |
0.6331 |
0.627 |
0.6362 |
2551173 USDT |
| VIC/USDT |
0.8089 |
0.8065 |
0.8114 |
2543708 USDT |
| MINA/USDT |
0.931 |
0.9305 |
0.9315 |
2539069 USDT |
| AITECH/USDT |
0.21994 |
0.21927 |
0.22084 |
2538962 USDT |
| YFII/USDT |
518.7799 |
517.3521 |
519.9962 |
2505568 USDT |
| CHZ/USDT |
0.122833 |
0.122814 |
0.122837 |
2501902 USDT |
| AMU/USDT |
0.02901 |
0.029 |
0.02901 |
2474113 USDT |
| APE/USDT |
1.3339 |
1.3337 |
1.3342 |
2458678 USDT |
| SIS/USDT |
0.3584 |
0.3548 |
0.3617 |
2427438 USDT |
| AR/USDT |
33.3874 |
33.3802 |
33.3963 |
2390253 USDT |
| DFI/USDT |
0.0664 |
0.0663 |
0.0668 |
2316760 USDT |
| MANA/USDT |
0.4883 |
0.4881 |
0.4883 |
2313899 USDT |
| CUSD/USDT |
0.9982 |
0.9976 |
0.9991 |
2313377 USDT |
| JTO/USDT |
3.3733 |
3.3703 |
3.376 |
2274930 USDT |
| ICE/USDT |
0.004023 |
0.00402 |
0.004026 |
2260148 USDT |
| NFT/USDT |
0.0000004836 |
0.0000004816 |
0.0000004861 |
2247346 USDT |
| SFUND/USDT |
2.971 |
2.9533 |
2.9866 |
2238268 USDT |
| KSM/USDT |
30.8307 |
30.8218 |
30.8385 |
2234810 USDT |
| GMX/USDT |
28.1159 |
28.109 |
28.1145 |
2231894 USDT |
| JST/USDT |
0.034226 |
0.034218 |
0.034226 |
2229724 USDT |
| MYRO/USDT |
0.184271 |
0.183929 |
0.184823 |
2210082 USDT |
| USDC/USDT |
0.9996 |
0.9995 |
0.9996 |
2192749 USDT |
| XCN/USDT |
0.002171 |
0.002165 |
0.002182 |
2190438 USDT |
| ELF/USDT |
0.6008 |
0.6003 |
0.6008 |
2171961 USDT |
| LOVELY/USDT |
0.0000001026 |
0.0000001019 |
0.0000001035 |
2083334 USDT |
| AGLD/USDT |
1.2736 |
1.2727 |
1.2738 |
2081080 USDT |
| TOX/USDT |
0.161421 |
0.161189 |
0.161618 |
2062358 USDT |
| WHALES/USDT |
0.8921 |
0.889 |
0.8949 |
2056075 USDT |
| XDC/USDT |
0.041168 |
0.041072 |
0.041237 |
2055059 USDT |
| XMR/USDT |
121.32 |
121.27 |
121.37 |
2039558 USDT |
| RACA/USDT |
0.0003045 |
0.0003037 |
0.0003053 |
1988453 USDT |
| RVN/USDT |
0.034845 |
0.034838 |
0.034865 |
1938368 USDT |
| ZRX/USDT |
0.551 |
0.5509 |
0.5513 |
1936069 USDT |
| LVN/USDT |
0.09638 |
0.09634 |
0.09642 |
1883217 USDT |
| QTUM/USDT |
4.2129 |
4.2117 |
4.2136 |
1880231 USDT |
| ZIL/USDT |
0.027276 |
0.027275 |
0.027281 |
1869954 USDT |
| SNS/USDT |
0.089531 |
0.089556 |
0.089978 |
1846655 USDT |
| IOST/USDT |
0.010107 |
0.0101 |
0.010111 |
1842089 USDT |
| AKT/USDT |
5.1618 |
5.1579 |
5.1658 |
1836170 USDT |
| TURBO/USDT |
0.00067795 |
0.0006744 |
0.00068245 |
1835969 USDT |
| BETH/USDT |
3249.5 |
3245.98 |
3248.51 |
1810622 USDT |
| CELO/USDT |
0.8933 |
0.8928 |
0.8932 |
1805821 USDT |
| XTZ/USDT |
1.051 |
1.0508 |
1.0514 |
1804252 USDT |
| GQ/USDT |
0.00104 |
0.001035 |
0.001045 |
1801247 USDT |
| XEC/USDT |
0.00005454 |
0.00005449 |
0.0000546 |
1796891 USDT |
| IMX/USDT |
2.3539 |
2.3527 |
2.3545 |
1787976 USDT |
| XLM/USDT |
0.118697 |
0.118663 |
0.118692 |
1731671 USDT |
| UMA/USDT |
2.9631 |
2.9623 |
2.964 |
1721633 USDT |
| ENJ/USDT |
0.352 |
0.3518 |
0.3521 |
1705739 USDT |
| SORA/USDT |
0.00463 |
0.00462 |
0.00464 |
1683789 USDT |
| LMWR/USDT |
1.2424 |
1.2397 |
1.2447 |
1677229 USDT |
| WSTUSDT/USDT |
1.011698 |
1.011 |
1.012297 |
1673149 USDT |
| SWFTC/USDT |
0.0053279 |
0.0053037 |
0.005355 |
1657845 USDT |
| IOTA/USDT |
0.2755 |
0.2731 |
0.2777 |
1643570 USDT |
| STF/USDT |
0.009837 |
0.009814 |
0.009859 |
1643128 USDT |
| PONKE/USDT |
0.141186 |
0.140631 |
0.141352 |
1635291 USDT |
| WAXL/USDT |
1.24796 |
1.24698 |
1.24902 |
1624671 USDT |
| ORDS/USDT |
0.104773 |
0.104637 |
0.104896 |
1624173 USDT |
| ZUZALU/USDT |
0.002644 |
0.002612 |
0.002678 |
1608267 USDT |
| UNIBOT/USDT |
15.7857 |
15.7214 |
15.7857 |
1606469 USDT |
| STORJ/USDT |
0.5836 |
0.5832 |
0.5834 |
1595768 USDT |
| BABYDOGE/USDT |
0.000000001815 |
0.000000001813 |
0.00000000182 |
1587162 USDT |
| ZKB/USDT |
0.032527 |
0.03223 |
0.032972 |
1567978 USDT |
| DC/USDT |
0.000651 |
0.000646 |
0.000655 |
1542448 USDT |
| BABY/USDT |
0.002925 |
0.002901 |
0.002949 |
1530318 USDT |
| XEM/USDT |
0.043 |
0.0428 |
0.043 |
1527588 USDT |
| ONT/USDT |
0.4276 |
0.4276 |
0.4278 |
1512338 USDT |
| ANT/USDT |
8.2593 |
8.2553 |
8.2635 |
1507052 USDT |
| RPK/USDT |
0.018849 |
0.01874 |
0.018941 |
1501845 USDT |
| WBT/USDT |
9.9331 |
9.914 |
9.9575 |
1493246 USDT |
| FITFI/USDT |
0.007926 |
0.007896 |
0.007963 |
1492262 USDT |
| PHA/USDT |
0.224883 |
0.224762 |
0.224953 |
1478885 USDT |
| BONE/USDT |
0.6523 |
0.6519 |
0.6527 |
1476906 USDT |
| POLC/USDT |
0.018852 |
0.018726 |
0.018978 |
1459836 USDT |
| MX/USDT |
5.1475 |
5.1237 |
5.1666 |
1452453 USDT |
| RATS/USDT |
0.00016696 |
0.00016673 |
0.00016716 |
1416259 USDT |
| RDNT/USDT |
0.2212 |
0.2211 |
0.2213 |
1400244 USDT |
| BASEBOT/USDT |
0.00000908 |
0.00000904 |
0.00000912 |
1394770 USDT |
| CGPT/USDT |
0.27887 |
0.27778 |
0.2803 |
1380825 USDT |
| WSM/USDT |
0.007373 |
0.007301 |
0.00743 |
1377216 USDT |
| BAT/USDT |
0.2776 |
0.2775 |
0.2776 |
1358923 USDT |
| PANDORA/USDT |
5268.57 |
5235.41 |
5287.18 |
1348250 USDT |
| ZEC/USDT |
24.11 |
24.1 |
24.13 |
1336966 USDT |
| ROCK/USDT |
0.00022532 |
0.00022533 |
0.00022659 |
1311488 USDT |
| RIO/USDT |
1.8241 |
1.8152 |
1.8326 |
1310916 USDT |
| ARKN/USDT |
0.000437 |
0.00043 |
0.000444 |
1302061 USDT |
| ZCX/USDT |
0.2572 |
0.2571 |
0.2573 |
1291690 USDT |
| POLYX/USDT |
0.4407 |
0.4405 |
0.4411 |
1290600 USDT |
| LSD/USDT |
1.5198 |
1.5156 |
1.5382 |
1287282 USDT |
| OMG/USDT |
0.7079 |
0.7076 |
0.7082 |
1282540 USDT |
| SILLY/USDT |
0.01808 |
0.01806 |
0.0181 |
1272050 USDT |
| DASH/USDT |
31.67 |
31.65 |
31.69 |
1271399 USDT |
| GROK/USDT |
0.009542 |
0.009498 |
0.009584 |
1269422 USDT |
| BSSB/USDT |
1.0007 |
0.9903 |
1.0098 |
1264980 USDT |
| ARKM/USDT |
2.2197 |
2.2188 |
2.2218 |
1260056 USDT |
| MONG/USDT |
0.000000017956 |
0.000000017743 |
0.000000017955 |
1260023 USDT |
| TLOS/USDT |
0.3944 |
0.3937 |
0.3957 |
1258469 USDT |
| POOH/USDT |
0.00000002596 |
0.00000002593 |
0.00000002602 |
1250615 USDT |
| PYUSD/USDT |
0.996 |
0.9947 |
0.997 |
1249698 USDT |
| MBX/USDT |
0.8494 |
0.8466 |
0.8521 |
1248657 USDT |
| BOB/USDT |
0.0000286 |
0.00002852 |
0.0000287 |
1244082 USDT |
| RAIN/USDT |
0.0017172 |
0.0017023 |
0.0017316 |
1236497 USDT |
| MUBI/USDT |
0.1483 |
0.1478 |
0.1491 |
1223925 USDT |
| VRTX/USDT |
0.179 |
0.179 |
0.1798 |
1203709 USDT |
| HYDRO PROTOCOL/USDT |
0.002738 |
0.002733 |
0.002744 |
1193850 USDT |
| ACA/USDT |
0.1218 |
0.1217 |
0.1222 |
1192784 USDT |
| CBK/USDT |
0.8492 |
0.8445 |
0.8573 |
1188247 USDT |
| BRWL/USDT |
0.009484 |
0.009398 |
0.009565 |
1157519 USDT |
| SIGN/USDT |
0.003571 |
0.003551 |
0.003591 |
1154912 USDT |
| XEN/USDT |
0.000000353 |
0.000000352 |
0.000000355 |
1146349 USDT |
| BORG/USDT |
0.1975 |
0.1953 |
0.1999 |
1144827 USDT |
| NEXT/USDT |
0.2248 |
0.2203 |
0.2266 |
1130265 USDT |
| BANANA/USDT |
34.4023 |
34.1651 |
34.6155 |
1123838 USDT |
| ACE/USDT |
5.9164 |
5.9088 |
5.9228 |
1121857 USDT |
| ZERO/USDT |
0.1991 |
0.1952 |
0.2034 |
1114527 USDT |
| DEP/USDT |
0.001984 |
0.001968 |
0.001998 |
1100895 USDT |
| MTL/USDT |
1.6845 |
1.6837 |
1.6857 |
1099018 USDT |
| WOO/USDT |
0.35285 |
0.35264 |
0.35287 |
1093877 USDT |
| OPEN/USDT |
0.04031 |
0.04001 |
0.04031 |
1092514 USDT |
| PHB/USDT |
1.929 |
1.926 |
1.9317 |
1089420 USDT |
| ZEN/USDT |
9.854 |
9.7383 |
9.9499 |
1085586 USDT |
| XPET/USDT |
0.2225 |
0.2205 |
0.2243 |
1077777 USDT |
| HFT/USDT |
0.3299 |
0.3298 |
0.3302 |
1074375 USDT |
| YFI/USDT |
7301.07 |
7299.05 |
7302.19 |
1067431 USDT |
| EURT/USDT |
1.0474 |
1.0449 |
1.0499 |
1058214 USDT |
| WLKN/USDT |
0.005023 |
0.005013 |
0.005031 |
1054335 USDT |
| WXT/USDT |
0.006522 |
0.006503 |
0.006535 |
1046258 USDT |
| ALI/USDT |
0.020873 |
0.020833 |
0.020922 |
1042688 USDT |
| PCI/USDT |
0.20732 |
0.20644 |
0.20809 |
998270 USDT |
| TAVA/USDT |
0.07241 |
0.07219 |
0.07252 |
993893 USDT |
| GMT/USDT |
0.2617 |
0.2614 |
0.2616 |
973705 USDT |
| NEO/USDT |
18.45 |
18.44 |
18.45 |
972253 USDT |
| RAB/USDT |
0.004159 |
0.004124 |
0.004194 |
960851 USDT |
| ICP/USDT |
14.58 |
14.56 |
14.57 |
950451 USDT |
| BBC/USDT |
0.000237 |
0.000236 |
0.00024 |
943336 USDT |
| EGLD/USDT |
44.5869 |
44.57 |
44.5944 |
941711 USDT |
| SYLO/USDT |
0.002295 |
0.002287 |
0.002305 |
938175 USDT |
| ETN/USDT |
0.004432 |
0.004397 |
0.004463 |
931257 USDT |
| MOOV/USDT |
0.010179 |
0.009909 |
0.010425 |
916615 USDT |
| SSV/USDT |
46.938 |
46.923 |
46.9481 |
912232 USDT |
| PROPY/USDT |
3.1941 |
3.19 |
3.197 |
906451 USDT |
| ACS/USDT |
0.002535 |
0.002511 |
0.002548 |
904630 USDT |
| WWY/USDT |
0.006665 |
0.006641 |
0.006754 |
903464 USDT |
| MNT/USDT |
1.137 |
1.1368 |
1.1376 |
901848 USDT |
| MDX/USDT |
0.0445 |
0.0443 |
0.0449 |
901394 USDT |
| XENO NFT HUB/USDT |
0.000219 |
0.000213 |
0.00023 |
892728 USDT |
| MICE/USDT |
0.014388 |
0.014251 |
0.014515 |
887806 USDT |
| PAAL/USDT |
0.3185 |
0.3173 |
0.3198 |
881272 USDT |
| GRAIL/USDT |
1422.04 |
1404.18 |
1437.5 |
851689 USDT |
| ZELIX/USDT |
0.0004667 |
0.0004613 |
0.0004707 |
846195 USDT |
| GRV/USDT |
0.0635 |
0.0627 |
0.0643 |
845038 USDT |
| MLK/USDT |
0.3406 |
0.3394 |
0.3436 |
841731 USDT |
| JOE/USDT |
0.591 |
0.5906 |
0.5911 |
841232 USDT |
| BADGER/USDT |
4.7539 |
4.7518 |
4.7539 |
825770 USDT |
| GFT/USDT |
0.0189 |
0.0188 |
0.019 |
818558 USDT |
| ID/USDT |
0.7917 |
0.7912 |
0.792 |
806940 USDT |
| LHINU/USDT |
0.00001089 |
0.00001089 |
0.0000109 |
794283 USDT |
| OG/USDT |
5.0018 |
4.9938 |
5.0089 |
787132 USDT |
| ARG/USDT |
1.9182 |
1.9003 |
1.94 |
784894 USDT |
| ABBC/USDT |
0.0183 |
0.01801 |
0.01827 |
781622 USDT |
| BEAMX/USDT |
0.028753 |
0.028647 |
0.028835 |
781133 USDT |
| EUROC/USDT |
1.0537 |
1.0462 |
1.0617 |
780268 USDT |
| BICO/USDT |
0.5585 |
0.5582 |
0.5588 |
776727 USDT |
| TOP/USDT |
0.000239 |
0.000237 |
0.000243 |
769638 USDT |
| JASMY/USDT |
0.02046 |
0.020452 |
0.020461 |
754686 USDT |
| FANC/USDT |
0.016 |
0.016 |
0.01601 |
750832 USDT |
| PUMP/USDT |
0.00000221 |
0.00000221 |
0.00000222 |
740836 USDT |
| TPY/USDT |
0.1879 |
0.1861 |
0.1895 |
738703 USDT |
| ANKR/USDT |
0.053266 |
0.053213 |
0.053327 |
736548 USDT |
| ARTY/USDT |
0.9853 |
0.9828 |
0.9877 |
736245 USDT |
| MOG/USDT |
0.0000007347 |
0.0000007302 |
0.0000007443 |
729784 USDT |
| DAV/USDT |
0.000845 |
0.000834 |
0.000856 |
726098 USDT |
| KMD/USDT |
0.4498 |
0.4437 |
0.4559 |
725955 USDT |
| NFP/USDT |
0.505337 |
0.505822 |
0.505823 |
722098 USDT |
| LADYS/USDT |
0.0000002164 |
0.0000002161 |
0.0000002165 |
720130 USDT |
| HIFI/USDT |
0.8388 |
0.8285 |
0.8479 |
713890 USDT |
| BNSX/USDT |
0.1441 |
0.1425 |
0.1455 |
710483 USDT |
| GAS/USDT |
5.6007 |
5.5931 |
5.6084 |
707871 USDT |
| SHRAP/USDT |
0.17334 |
0.172891 |
0.173556 |
705503 USDT |
| PBR/USDT |
0.0689 |
0.068 |
0.0696 |
703552 USDT |
| TURT/USDT |
0.012883 |
0.01278 |
0.012972 |
702162 USDT |
| CTXC/USDT |
0.352 |
0.352 |
0.3526 |
699146 USDT |
| ANML/USDT |
0.00031 |
0.000309 |
0.000314 |
675600 USDT |
| UFT/USDT |
0.4494 |
0.4465 |
0.4514 |
674459 USDT |
| FUSE/USDT |
0.06958 |
0.06949 |
0.06972 |
671835 USDT |
| VLX/USDT |
0.016134 |
0.015965 |
0.016292 |
669173 USDT |
| NOIA/USDT |
0.1939 |
0.1921 |
0.1953 |
667006 USDT |
| LOOKS/USDT |
0.1167 |
0.1166 |
0.1169 |
665575 USDT |
| SRM/USDT |
0.0473 |
0.0466 |
0.0481 |
663809 USDT |
| WMT/USDT |
0.3813 |
0.3806 |
0.3823 |
659585 USDT |
| ABBC/USDD |
0.01851 |
0.01836 |
0.01851 |
654533 USDD |
| VOXEL/USDT |
0.2793 |
0.278 |
0.2808 |
653362 USDT |
| STARLY/USDT |
0.002868 |
0.00286 |
0.002869 |
650020 USDT |
| TRAC/USDT |
0.9828 |
0.9766 |
0.988 |
649901 USDT |
| EVMOS/USDT |
0.0565 |
0.056 |
0.0572 |
648979 USDT |
| ADX/USDT |
0.2212 |
0.2195 |
0.2228 |
644775 USDT |
| XFI/USDT |
0.7372 |
0.737 |
0.7387 |
641748 USDT |
| IGU/USDT |
0.0239 |
0.0238 |
0.024 |
632104 USDT |
| SUN/USDT |
0.015165 |
0.015158 |
0.015174 |
627668 USDT |
| SNX/USDT |
3.0744 |
3.0735 |
3.0741 |
614579 USDT |
| DOVI/USDT |
0.2387 |
0.2347 |
0.2424 |
611092 USDT |
| QUICKSWAP-NEW/USDT |
0.061526 |
0.061193 |
0.061874 |
602511 USDT |
| NUM/USDT |
0.1152 |
0.114 |
0.1165 |
601699 USDT |
| XNO/USDT |
1.2617 |
1.2463 |
1.2754 |
593999 USDT |
| BOBA/USDT |
0.41681 |
0.4159 |
0.41682 |
587306 USDT |
| LAI/USDT |
0.035742 |
0.035447 |
0.035992 |
583092 USDT |
| RSR/USDT |
0.006913 |
0.006914 |
0.006928 |
580880 USDT |
| REVV/USDT |
0.01312 |
0.013116 |
0.013169 |
574330 USDT |
| STRM/USDT |
0.00339 |
0.00338 |
0.00341 |
572785 USDT |
| AKRO/USDT |
0.007618 |
0.00761 |
0.007629 |
559844 USDT |
| GF/USDT |
0.4 |
0.3997 |
0.4003 |
555444 USDT |
| POOLX/USDT |
4.433216 |
4.424 |
4.444 |
553677 USDT |
| HSF/USDT |
0.3175 |
0.3155 |
0.3196 |
551445 USDT |
| BORING/USDT |
0.003612 |
0.003605 |
0.003657 |
546640 USDT |
| BERRY/USDT |
0.000427 |
0.000425 |
0.000431 |
546574 USDT |
| MBL/USDT |
0.005012 |
0.004999 |
0.00502 |
544877 USDT |
| DKS/USDT |
0.0002607 |
0.0002602 |
0.0002619 |
537967 USDT |
| FOR/USDT |
0.022101 |
0.021971 |
0.022223 |
537798 USDT |
| BBF/USDT |
0.0966 |
0.0951 |
0.0978 |
536854 USDT |
| VRA/USDT |
0.006096 |
0.006092 |
0.006099 |
535907 USDT |
| ARV/USDT |
0.00003562 |
0.00003557 |
0.00003568 |
535497 USDT |
| GAL/USDT |
4.5707 |
4.5645 |
4.5751 |
534096 USDT |
| WALLET/USDT |
0.027851 |
0.027763 |
0.027938 |
532378 USDT |
| GARI/USDT |
0.026255 |
0.026119 |
0.026391 |
517088 USDT |
| ORB/USDT |
0.05366 |
0.05285 |
0.054471 |
513765 USDT |
| LAT/USDT |
0.01279 |
0.012732 |
0.012887 |
512114 USDT |
| MXC/USDT |
0.014663 |
0.014523 |
0.014799 |
510640 USDT |
| CRE/USDT |
0.006751 |
0.006689 |
0.006814 |
509769 USDT |
| BITCI/USDT |
0.001285 |
0.001277 |
0.001294 |
509521 USDT |
| PANDO/USDT |
0.001661 |
0.001632 |
0.001689 |
508335 USDT |
| RLY/USDT |
0.012411 |
0.012323 |
0.012499 |
507379 USDT |
| TOMS/USDT |
0.00194 |
0.001941 |
0.001977 |
505841 USDT |
| LINA/USDT |
0.008728 |
0.008728 |
0.008729 |
505608 USDT |
| NEXO/USDT |
1.2954 |
1.2905 |
1.2999 |
505114 USDT |
| SRT/USDT |
0.00003328 |
0.00003285 |
0.00003371 |
503774 USDT |
| LBL/USDT |
0.004178 |
0.00414 |
0.004217 |
503193 USDT |
| FTI/USDT |
0.00002408 |
0.00002369 |
0.00002447 |
502705 USDT |
| MGG/USDT |
0.00159 |
0.00157 |
0.00161 |
502609 USDT |
| GMEE/USDT |
0.020775 |
0.020459 |
0.021091 |
502589 USDT |
| SAO/USDT |
0.002471 |
0.002417 |
0.002525 |
500230 USDT |
| CAPO/USDT |
0.000676 |
0.000666 |
0.000685 |
497753 USDT |
| PUNDIX/USDT |
0.7289 |
0.726 |
0.7315 |
490781 USDT |
| FLR/USDT |
0.0322 |
0.0321 |
0.0322 |
488434 USDT |
| WELL/USDT |
0.034646 |
0.034558 |
0.034747 |
487880 USDT |
| AMP/USDT |
0.007868 |
0.007851 |
0.00787 |
484811 USDT |
| RLC/USDT |
3.1831 |
3.175 |
3.1904 |
483366 USDT |
| NODL/USDT |
0.006713 |
0.006697 |
0.00673 |
483136 USDT |
| SD/USDT |
0.7462 |
0.7385 |
0.7539 |
482074 USDT |
| MULTI/USDT |
0.7682 |
0.7605 |
0.7773 |
478500 USDT |
| HUNT/USDT |
0.4386 |
0.436 |
0.441 |
476424 USDT |
| KLAY/USDT |
0.2096 |
0.2094 |
0.2096 |
475983 USDT |
| GNO/USDT |
364.4542 |
363.9083 |
364.8038 |
475121 USDT |
| LOKA/USDT |
0.2866 |
0.2849 |
0.2884 |
475053 USDT |
| WPCI/USDT |
0.2143 |
0.2128 |
0.2162 |
470421 USDT |
| WAN/USDT |
0.3074 |
0.3073 |
0.308 |
470063 USDT |
| FLZ/USDT |
1.9162 |
1.9092 |
1.9367 |
459379 USDT |
| KLV/USDT |
0.003172 |
0.00317 |
0.003175 |
451166 USDT |
| MUSK/USDT |
0.00072807 |
0.00071388 |
0.0007423 |
442008 USDT |
| RNDR/USDT |
9.1415 |
9.136 |
9.1414 |
424302 USDT |
| DEXE/USDT |
14.2286 |
14.0484 |
14.3765 |
424031 USDT |
| OSMO/USDT |
1.0002 |
0.9976 |
1.0002 |
419129 USDT |
| CEEK/USDT |
0.0611 |
0.0607 |
0.0615 |
409356 USDT |
| ONE/USDT |
0.022475 |
0.022468 |
0.022492 |
404171 USDT |
| NEST/USDT |
0.003236 |
0.003214 |
0.003272 |
397718 USDT |
| XETA/USDT |
0.012364 |
0.012186 |
0.012396 |
389975 USDT |
| ORBS/USDT |
0.039114 |
0.039088 |
0.039131 |
382937 USDT |
| API3/USDT |
2.6437 |
2.6384 |
2.6474 |
379951 USDT |
| GLMR/USDT |
0.3507 |
0.3495 |
0.3507 |
378799 USDT |
| BAL/USDT |
4.0619 |
4.0596 |
4.0641 |
376746 USDT |
| DAO/USDT |
1.0799 |
1.0776 |
1.0821 |
374948 USDT |
| NYM/USDT |
0.1858 |
0.1844 |
0.1874 |
367847 USDT |
| COQ/USDT |
0.00000301 |
0.000003 |
0.00000302 |
358060 USDT |
| TRB/USDT |
60.5173 |
60.4728 |
60.5396 |
348585 USDT |
| VR/USDT |
0.02166966 |
0.02166966 |
0.02169491 |
331884 USDT |
| COTI/USDT |
0.1314 |
0.1312 |
0.1314 |
331305 USDT |
| C98/USDT |
0.3111 |
0.3106 |
0.3113 |
328863 USDT |
| ORBR/USDT |
0.365 |
0.3571 |
0.3655 |
313063 USDT |
| SC/USDT |
0.008041 |
0.007932 |
0.008067 |
310895 USDT |
| VET/USDT |
0.042121 |
0.042105 |
0.042132 |
306356 USDT |
| UTK/USDT |
0.1013 |
0.1003 |
0.1026 |
305203 USDT |
| CAW/USDT |
0.000000103008 |
0.00000010248 |
0.000000103306 |
305000 USDT |
| CVX/USDT |
2.8022 |
2.7775 |
2.8227 |
296384 USDT |
| POLS/USDT |
0.8739 |
0.8706 |
0.8772 |
292101 USDT |
| WE/USDT |
0.0824 |
0.0801 |
0.0829 |
289682 USDT |
| CERE/USDT |
0.006177 |
0.00612 |
0.006219 |
286316 USDT |
| OGV/USDT |
0.012588 |
0.012533 |
0.012626 |
284343 USDT |
| AUDIO/USDT |
0.2028 |
0.2028 |
0.2029 |
284060 USDT |
| CAKE/USDT |
3.0163 |
3.0091 |
3.0122 |
283971 USDT |
| MPLX/USDT |
0.3001 |
0.2946 |
0.3035 |
280598 USDT |
| ACH/USDT |
0.035931 |
0.035833 |
0.035975 |
273688 USDT |
| PYR/USDT |
5.0574 |
5.0308 |
5.0798 |
257674 USDT |
| ALICE/USDT |
1.3809 |
1.3787 |
1.3875 |
255770 USDT |
| ETHW/USDT |
4.0596 |
4.0447 |
4.0718 |
254473 USDT |
| KAN/USDT |
0.000932 |
0.00093 |
0.000935 |
251882 USDT |
| LRC/USDT |
0.2793 |
0.2791 |
0.2793 |
248076 USDT |
| NKN/USDT |
0.134617 |
0.134349 |
0.134709 |
246769 USDT |
| KAVA/USDT |
0.7569 |
0.7564 |
0.7575 |
243757 USDT |
| RAD/USDT |
1.8919 |
1.8857 |
1.8975 |
242283 USDT |
| BRISE/USDT |
0.0000001804 |
0.00000018 |
0.0000001812 |
238554 USDT |
| SOLO/USDT |
0.13455 |
0.1344 |
0.13458 |
234325 USDT |
| ARPA/USDT |
0.076657 |
0.076483 |
0.076824 |
231820 USDT |
| GHST/USDT |
1.9837 |
1.9693 |
1.9942 |
231696 USDT |
| BAND/USDT |
1.6644 |
1.6638 |
1.6651 |
230502 USDT |
| CVP/USDT |
0.4512 |
0.4498 |
0.4526 |
226249 USDT |
| RSS3/USDT |
0.404 |
0.4024 |
0.4056 |
224723 USDT |
| GBP/USDT |
1.266 |
1.258 |
1.277 |
224640 USDT |
| MBOX/USDT |
0.366 |
0.3656 |
0.3664 |
224539 USDT |
| APED/USDT |
0.3992 |
0.3973 |
0.4017 |
223981 USDT |
| USDJ/USDT |
1.1247 |
1.1228 |
1.1258 |
222473 USDT |
| SNT/USDT |
0.044478 |
0.04425 |
0.044688 |
222311 USDT |
| FDT/USDT |
0.00777 |
0.0076 |
0.00778 |
219962 USDT |
| PERP/USDT |
1.1278 |
1.1256 |
1.1318 |
219577 USDT |
| HFT/USDD |
0.337 |
0.3335 |
0.3395 |
218912 USDD |
| OCT/USDT |
0.3603 |
0.3566 |
0.364 |
217078 USDT |
| EOS/USDD |
0.8775 |
0.8676 |
0.8865 |
216945 USDD |
| BNT/USDT |
0.7513 |
0.7503 |
0.7523 |
216867 USDT |
| SKEB/USDT |
0.001445 |
0.001446 |
0.001455 |
215878 USDT |
| ASTR/USDT |
0.117317 |
0.11709 |
0.117519 |
214993 USDT |
| PSTAKE/USDT |
0.0888 |
0.0887 |
0.0898 |
214296 USDT |
| WIN/USDD |
0.00013768 |
0.00013615 |
0.00013926 |
212721 USDD |
| NULS/USDT |
0.6622 |
0.6581 |
0.6656 |
212629 USDT |
| MOVR/USDT |
14.103 |
14.0426 |
14.1583 |
212308 USDT |
| BTT/USDC |
0.0000013166 |
0.0000013143 |
0.0000013361 |
211606 USDC |
| OGN/USDT |
0.1677 |
0.167 |
0.1671 |
208826 USDT |
| LSK/USDT |
1.7136 |
1.7037 |
1.7417 |
207207 USDT |
| DORA/USDT |
0.1417 |
0.1397 |
0.143 |
205692 USDT |
| BWO/USDT |
0.00333 |
0.00331 |
0.0034 |
204325 USDT |
| DCK/USDT |
0.0652 |
0.06498 |
0.06528 |
204196 USDT |
| FLZ/USDC |
1.9167 |
1.8535 |
2.0402 |
203767 USDC |
| NEW/USDT |
0.00009793 |
0.00009776 |
0.00009811 |
203463 USDT |
| DYP/USDT |
0.071 |
0.0708 |
0.0714 |
195536 USDT |
| USDT/RUB |
91.7 |
90.82 |
91.91 |
194811 RUB |
| FRONT/USDT |
0.882121 |
0.880959 |
0.882502 |
192757 USDT |
| ICX/USDT |
0.2565 |
0.2564 |
0.2565 |
190465 USDT |
| DBC/USDT |
0.003779 |
0.003737 |
0.003825 |
185298 USDT |
| FIO/USDT |
0.039755 |
0.039689 |
0.039853 |
183549 USDT |
| PROM/USDT |
11.3668 |
11.3301 |
11.3863 |
182843 USDT |
| IDEX/USDT |
0.0696 |
0.0695 |
0.0696 |
182415 USDT |
| ING/USDT |
0.0001485 |
0.0001482 |
0.000149 |
180168 USDT |
| SOFI/USDT |
0.022685 |
0.022685 |
0.023052 |
178396 USDT |
| STEEM/USDT |
0.3126 |
0.3043 |
0.3059 |
171882 USDT |
| TRU/USDT |
0.125661 |
0.124691 |
0.125632 |
171263 USDT |
| EUL/USDT |
5.0681 |
4.9686 |
5.1497 |
170318 USDT |
| SXP/USDT |
0.3802 |
0.3803 |
0.3807 |
170306 USDT |
| FNSA/USDT |
29.0697 |
29.0304 |
29.1168 |
165661 USDT |
| BLD/USDT |
0.1343 |
0.134 |
0.1348 |
163549 USDT |
| AQT/USDT |
1.4242 |
1.4166 |
1.4323 |
163174 USDT |
| KRIPTO/USDT |
0.00009 |
0.000089 |
0.000092 |
162790 USDT |
| PUSH/USDT |
0.2353 |
0.2351 |
0.2359 |
160093 USDT |
| RPL/USDT |
24.2381 |
23.9684 |
24.4245 |
159029 USDT |
| SOULSAVER/USDT |
0.000819 |
0.000818 |
0.000823 |
155406 USDT |
| MLN/USDT |
22.7884 |
22.6102 |
22.9398 |
153366 USDT |
| CCROWD/USDT |
0.00883 |
0.008871 |
0.009097 |
148921 USDT |
| USDT/TRY |
32.437 |
32.373 |
32.437 |
141624 TRY |
| OXT/USDT |
0.1157 |
0.1156 |
0.1158 |
138510 USDT |
| UNQ/USDT |
0.006749 |
0.006728 |
0.00685 |
137554 USDT |
| VINU/USDT |
0.000000024384 |
0.000000024263 |
0.000000024407 |
132406 USDT |
| VOLT/USDT |
0.0000004547 |
0.000000448 |
0.0000004561 |
132310 USDT |
| WNXM/USDT |
68.134 |
67.319 |
68.5699 |
131348 USDT |
| WIFI/USDT |
0.084686 |
0.083727 |
0.085559 |
126622 USDT |
| ERG/USDT |
1.5184 |
1.515 |
1.5272 |
125502 USDT |
| BOSON/USDT |
0.628 |
0.6262 |
0.6302 |
123346 USDT |
| ZIG/USDT |
0.099616 |
0.099558 |
0.099745 |
123007 USDT |
| XCUR/USDT |
0.01887 |
0.01885 |
0.01903 |
122719 USDT |
| RANKER/USDT |
0.001754 |
0.00175 |
0.001771 |
121561 USDT |
| LAMB/USDT |
0.006941 |
0.006841 |
0.006945 |
117925 USDT |
| HEC/USDT |
0.045 |
0.04496 |
0.04526 |
116423 USDT |
| SPRT/USDT |
0.000414 |
0.000408 |
0.000419 |
116290 USDT |
| LOOT/USDT |
0.0404 |
0.0403 |
0.0405 |
112498 USDT |
| EPIK/USDT |
0.013648 |
0.01353 |
0.01367 |
111325 USDT |
| CHR/USDT |
0.329898 |
0.328785 |
0.33091 |
108421 USDT |
| LIKE/USDT |
0.150133 |
0.148937 |
0.151137 |
107899 USDT |
| ACT/USDT |
0.001653 |
0.001635 |
0.001662 |
107616 USDT |
| KCT/USDT |
0.005176 |
0.005176 |
0.005212 |
106285 USDT |
| DIS/USDT |
0.0381 |
0.038 |
0.0383 |
105614 USDT |
| ELA/USDT |
3.474 |
3.432 |
3.5176 |
100095 USDT |
| CTSI/USDT |
0.2185 |
0.2178 |
0.2188 |
99011 USDT |
| ADP/USDT |
0.002749 |
0.00272 |
0.00275 |
94894 USDT |
| ZKP/USDT |
0.02472 |
0.02464 |
0.0248 |
94500 USDT |
| VISION/USDT |
0.004916 |
0.004901 |
0.0049441 |
92405 USDT |
| XVG/USDT |
0.006305 |
0.006266 |
0.006323 |
90709 USDT |
| NPT/USDT |
0.7176 |
0.7155 |
0.7197 |
90257 USDT |
| BTC/RUB |
6070000 |
5882761.5 |
6070000 |
87030 RUB |
| MUDOL2/USDT |
0.00735 |
0.00732 |
0.00738 |
86521 USDT |
| PI/USDT |
42.595182 |
42.46706 |
42.7 |
83771 USDT |
| MESA/USDT |
0.000301 |
0.0003 |
0.000301 |
83715 USDT |
| ELON/USDT |
0.000000215 |
0.000000214 |
0.000000216 |
82566 USDT |
| TENET/USDT |
0.070022 |
0.06952 |
0.07022 |
80363 USDT |
| ERTHA/USDT |
0.002093 |
0.002089 |
0.002098 |
79793 USDT |
| KOK/USDT |
0.00884 |
0.00875 |
0.00887 |
79579 USDT |
| CSPR/USDT |
0.0322 |
0.032 |
0.0321 |
79578 USDT |
| KRRX/USDT |
0.1 |
0.0989 |
0.1015 |
79301 USDT |
| KT/USDT |
0.00126 |
0.001257 |
0.001261 |
78582 USDT |
| MOVEZ/USDT |
0.000564 |
0.00056 |
0.000568 |
76558 USDT |
| KCAL/USDT |
0.1177 |
0.1171 |
0.119 |
76072 USDT |
| ROCO/USDT |
0.3392 |
0.3358 |
0.34 |
74844 USDT |
| UT/USDT |
0.0069 |
0.0068 |
0.007 |
73891 USDT |
| LOVE/USDT |
0.00033485 |
0.00033441 |
0.0003448 |
73377 USDT |
| MEV/USDT |
0.007273 |
0.007193 |
0.007326 |
72368 USDT |
| WOOF/USDT |
0.0002801 |
0.0002802 |
0.0002827 |
72009 USDT |
| KUBE/USDT |
0.006127 |
0.006125 |
0.006143 |
71550 USDT |
| VPAD/USDT |
0.03273 |
0.03268 |
0.03275 |
68992 USDT |
| SPELLFIRE/USDT |
0.000877 |
0.000868 |
0.000888 |
68477 USDT |
| CRU/USDT |
1.1177 |
1.1177 |
1.1344 |
66115 USDT |
| SEAN/USDT |
0.001834 |
0.001833 |
0.001856 |
65692 USDT |
| ARIX/USDT |
0.2528 |
0.2509 |
0.2594 |
65156 USDT |
| NBS/USDT |
0.000169 |
0.000168 |
0.000172 |
65075 USDT |
| REQ/USDT |
0.1415 |
0.14 |
0.1427 |
64435 USDT |
| USDT/UAH |
48.5 |
42 |
48 |
63266 UAH |
| WICC/USDT |
0.00586 |
0.005855 |
0.005869 |
61387 USDT |
| VEMP/USDT |
0.007209 |
0.007198 |
0.007513 |
60498 USDT |
| LUNC/USDT |
0.0001119 |
0.00011131 |
0.00011156 |
60429 USDT |
| BREED/USDT |
0.05599 |
0.05541 |
0.0561 |
60292 USDT |
| MCRT/USDT |
0.002005 |
0.001998 |
0.002014 |
59934 USDT |
| EM/USDT |
0.000794 |
0.000783 |
0.000798 |
59892 USDT |
| SMT/USDT |
0.004242 |
0.004223 |
0.004343 |
59742 USDT |
| GT/USDT |
7.8117 |
7.7637 |
7.8698 |
59210 USDT |
| GMPD/USDT |
0.014055 |
0.014051 |
0.014062 |
58608 USDT |
| KICKS/USDT |
0.0006765 |
0.0006728 |
0.0006797 |
58461 USDT |
| TLM/USDT |
0.018835 |
0.018744 |
0.018941 |
58151 USDT |
| UOS/USDT |
0.1797 |
0.1795 |
0.1799 |
56772 USDT |
| H2O/USDT |
0.205026 |
0.20442 |
0.210666 |
56080 USDT |
| CUDOS/USDT |
0.017231 |
0.017199 |
0.017259 |
56064 USDT |
| OLAND/USDT |
0.001189 |
0.001189 |
0.001199 |
55755 USDT |
| VSYS/USDT |
0.000917 |
0.000912 |
0.000923 |
54439 USDT |
| TITAN/USDT |
0.003307 |
0.003247 |
0.003329 |
53072 USDT |
| HAO/USDT |
0.00092 |
0.000905 |
0.000936 |
53032 USDT |
| USDD/USDT |
0.98504 |
0.98504 |
0.98534 |
52535 USDT |
| SPELL/USDT |
0.000983 |
0.00098 |
0.000988 |
52490 USDT |
| REVO/USDT |
0.00112178 |
0.00106183 |
0.00117088 |
52221 USDT |
| XTM/USDT |
0.059359 |
0.059356 |
0.059533 |
52125 USDT |
| BOX/USDT |
0.000198 |
0.000189 |
0.000196 |
51864 USDT |
| COL/USDT |
0.7934 |
0.7934 |
0.8177 |
51853 USDT |
| MRS/USDT |
1.6525 |
1.6428 |
1.6917 |
51806 USDT |
| XPLA/USDT |
0.175 |
0.1744 |
0.1747 |
51083 USDT |
| AIOZ/USDT |
0.7324 |
0.7269 |
0.7324 |
50561 USDT |
| GEARBOX/USDT |
0.027727 |
0.027013 |
0.028602 |
49852 USDT |
| CTX/USDT |
5.0531 |
5.0127 |
5.0935 |
48910 USDT |
| SYS/USDT |
0.2397 |
0.2379 |
0.2422 |
47240 USDT |
| OPUL/USDT |
0.1704 |
0.1675 |
0.1702 |
46691 USDT |
| SMCW/USDT |
0.00489 |
0.00488 |
0.00493 |
46331 USDT |
| INJ/USDT |
28.7816 |
28.7336 |
28.8283 |
44832 USDT |
| FACE/USDT |
0.00000000222 |
0.00000000223 |
0.00000000227 |
44443 USDT |
| DIO/USDT |
0.022404 |
0.022348 |
0.02247 |
44099 USDT |
| WIN/USDT |
0.00013543 |
0.0001351 |
0.00013549 |
43658 USDT |
| SATOSHI-ISLAND/USDT |
0.3623 |
0.358 |
0.3666 |
43571 USDT |
| ERN/USDT |
4.9096 |
4.8384 |
4.9691 |
43372 USDT |
| INSUR/USDT |
0.0356 |
0.0353 |
0.0359 |
43313 USDT |
| AZERO/USDT |
0.7973 |
0.7961 |
0.8016 |
42240 USDT |
| T/USDT |
0.0372 |
0.0371 |
0.0373 |
42161 USDT |
| GLM/USDT |
0.414 |
0.409 |
0.4199 |
41816 USDT |
| HBB/USDT |
0.1894 |
0.1887 |
0.1898 |
41195 USDT |
| JUV/USDT |
2.6836 |
2.6733 |
2.6978 |
41019 USDT |
| EUR/USDT |
1.03 |
1.027 |
1.034 |
41006 USDT |
| DF/USDT |
0.055 |
0.0545 |
0.0557 |
40611 USDT |
| SPA/USDT |
0.013183 |
0.013066 |
0.013295 |
40430 USDT |
| BTS/USDT |
0.003359 |
0.00335 |
0.00338 |
39889 USDT |
| HOTCROSS/USDT |
0.01271 |
0.01258 |
0.01285 |
39313 USDT |
| LBP/USDT |
0.0006563 |
0.00065 |
0.0006567 |
38097 USDT |
| PLU/USDT |
4.7439 |
4.7262 |
4.7619 |
36874 USDT |
| UNB/USDT |
0.001482 |
0.001474 |
0.001492 |
36764 USDT |
| SUPER/USDT |
1.039 |
1.0237 |
1.0404 |
36744 USDT |
| ATM/USDT |
3.3444 |
3.325 |
3.35 |
35902 USDT |
| FCT2/USDT |
0.06016 |
0.059904 |
0.06016 |
35643 USDT |
| FIRO/USDT |
1.8114 |
1.8036 |
1.8109 |
35386 USDT |
| BTM/USDT |
0.011204 |
0.011152 |
0.011248 |
35232 USDT |
| ORC/USDT |
0.0101 |
0.0101 |
0.0102 |
35169 USDT |
| PSG/USDT |
5.2867 |
5.1642 |
5.3929 |
35065 USDT |
| DCR/USDT |
24.0963 |
23.9637 |
24.2047 |
34941 USDT |
| CRTS/USDT |
0.00081941 |
0.00081497 |
0.00082836 |
34832 USDT |
| SDAO/USDT |
0.7356 |
0.7349 |
0.7385 |
34497 USDT |
| SWAP/USDT |
0.1611 |
0.1607 |
0.1611 |
34492 USDT |
| XPRT/USDT |
0.3025 |
0.301 |
0.3043 |
34414 USDT |
| SDN/USDT |
0.2696 |
0.2658 |
0.2738 |
33619 USDT |
| DKA/USDT |
0.03246 |
0.03214 |
0.032806 |
33558 USDT |
| STPT/USDT |
0.060864 |
0.060652 |
0.060881 |
33494 USDT |
| STETH/USDT |
3273.63 |
3229.16 |
3320.52 |
33396 USDT |
| XYO/USDT |
0.008766 |
0.008729 |
0.008799 |
33273 USDT |
| SCRT/USDT |
0.4828 |
0.475 |
0.4897 |
32531 USDT |
| O3/USDT |
0.049 |
0.0484 |
0.0501 |
30696 USDT |
| EVER/USDT |
0.035019 |
0.03501 |
0.035903 |
29755 USDT |
| TRIBE/USDT |
0.3209 |
0.2517 |
0.3177 |
29636 USDT |
| NT/USDT |
0.000762 |
0.000747 |
0.000772 |
29102 USDT |
| ZED/USDT |
0.031238 |
0.031158 |
0.031458 |
28015 USDT |
| AURY/USDT |
0.5506 |
0.5504 |
0.5544 |
27857 USDT |
| BULLIEVERSE/USDT |
0.007985 |
0.007984 |
0.007985 |
27387 USDT |
| XCAD/USDT |
0.8687 |
0.8615 |
0.8733 |
26959 USDT |
| WEMIX/USDT |
1.8842 |
1.8591 |
1.884 |
25565 USDT |
| XDEFI/USDT |
0.0994 |
0.0994 |
0.0996 |
24999 USDT |
| REI/USDT |
0.091503 |
0.090801 |
0.091328 |
23078 USDT |
| INR/USDT |
0.009176 |
0.009081 |
0.0093 |
22679 USDT |
| CRPT/USDT |
0.0506 |
0.0498 |
0.0513 |
22409 USDT |
| NGL/USDT |
0.14263 |
0.14225 |
0.14374 |
22385 USDT |
| WOJAK/USDT |
0.00047923 |
0.00047491 |
0.00047923 |
22046 USDT |
| WTC/USDT |
0.0118 |
0.0118 |
0.0119 |
21148 USDT |
| TDX/USDT |
0.0223 |
0.0222 |
0.0225 |
20967 USDT |
| IOTX/USDT |
0.065349 |
0.064963 |
0.065095 |
18617 USDT |
| PORTAL/USDT |
1.0662 |
1.0555 |
1.0594 |
16871 USDT |
| PARADOX/USDT |
0.0008442 |
0.0008403 |
0.000855 |
16566 USDT |
| TRACE/USDT |
0.00548 |
0.00531 |
0.00546 |
13074 USDT |
| WHALE/USDT |
0.7284 |
0.7127 |
0.7297 |
13072 USDT |
| DODO/USDT |
0.2124 |
0.2076 |
0.2105 |
12750 USDT |
| USDT/BRL |
4.92 |
4.92 |
4.961 |
10348 BRL |
| FIS/USDT |
0.6178 |
0.6121 |
0.6177 |
10031 USDT |
| LUNR/USDT |
0.0908 |
0.0903 |
0.0907 |
9811 USDT |
| BLZ/USDT |
0.3702 |
0.3689 |
0.3709 |
9227 USDT |
| PHCR/USDT |
0.00000522 |
0.00000488 |
0.0000058 |
8390 USDT |
| MINE/USDT |
0.000335 |
0.000328 |
0.000347 |
7475 USDT |
| ONIT/USDT |
0.0395 |
0.0396 |
0.0397 |
7451 USDT |
| HYPE/USDT |
0.0000596 |
0.0000582 |
0.0000596 |
7410 USDT |
| WAXP/USDT |
0.076642 |
0.07633 |
0.076516 |
7333 USDT |
| LITH/USDT |
0.001601 |
0.001554 |
0.001601 |
6613 USDT |
| METIS/USDT |
69.2156 |
68.6978 |
69.1607 |
6585 USDT |
| AAC/USDT |
0.0000494 |
0.0000488 |
0.0000505 |
6563 USDT |
| ETH/USDD |
3314.27 |
3299.78 |
3314.14 |
6090 USDD |
| TT/USDT |
0.00488 |
0.00484 |
0.004907 |
5671 USDT |
| FOTA/USDT |
0.000339 |
0.000321 |
0.000337 |
4486 USDT |
| ROUTE/USDT |
3.453 |
3.4228 |
3.4715 |
3946 USDT |
| USTC/USDT |
0.0201 |
0.0199 |
0.02 |
3481 USDT |
| SYN/USDT |
1.1045 |
1.1015 |
1.1722 |
3199 USDT |
| HIVE/USDT |
0.3507 |
0.3457 |
0.3522 |
3185 USDT |
| TUSD/USDT |
0.99981 |
0.99981 |
1.00459 |
3049 USDT |
| AURORA/USDT |
0.2683 |
0.2654 |
0.2672 |
2884 USDT |
| XPNT/USDT |
0.0142 |
0.0141 |
0.0144 |
2718 USDT |
| BTC/TUSD |
67143.78 |
64684.57 |
66847.71 |
2696 TUSD |
| WOZX/USDT |
0.006318 |
0.00602 |
0.006335 |
2531 USDT |
| STG/USDT |
0.56 |
0.556 |
0.5615 |
2448 USDT |
| MCONTENT/USDT |
0.000000001784 |
0.000000001743 |
0.000000001781 |
2221 USDT |
| GODS/USDT |
0.2467 |
0.2462 |
0.2467 |
2204 USDT |
| BTC/USDD |
68124.21 |
67004.55 |
68074.63 |
2195 USDD |
| BTC/GBP |
54455.3 |
49677.61 |
54278.83 |
1887 GBP |
| SUKU/USDT |
0.1797 |
0.1739 |
0.1782 |
1696 USDT |
| POND/USDT |
0.02532 |
0.025339 |
0.025428 |
1686 USDT |
| STRX/TRX |
1.064 |
1.07 |
1.0729 |
1463 TRX |
| TOKE/USDT |
0.8453 |
0.8302 |
0.8443 |
1261 USDT |
| GNS/USDT |
3.6418 |
3.5763 |
3.682 |
1229 USDT |
| BENJI/USDT |
0.006041 |
0.005912 |
0.005995 |
981 USDT |
| DOGE/USDD |
0.166656 |
0.161943 |
0.164946 |
953 USDD |
| ETH/TUSD |
3182.23 |
3185.17 |
3349.87 |
895 TUSD |
| XRP/USDD |
0.54877 |
0.54576 |
0.55254 |
774 USDD |
| FX/USDT |
0.1676 |
0.1676 |
0.1677 |
754 USDT |
| MEDAMON/USDT |
0.001808 |
0.001808 |
0.001836 |
724 USDT |
| ANV/USDT |
0.00082 |
0.00082 |
0.00088 |
698 USDT |
| FSN/USDT |
0.1713 |
0.1708 |
0.2135 |
657 USDT |
| UNFI/USDT |
4.0464 |
3.9607 |
4.0031 |
640 USDT |
| USDD/USDC |
0.98657 |
0.97003 |
0.98594 |
388 USDC |
| TRX/USDC |
0.113773 |
0.111962 |
0.11469 |
366 USDC |
| OAS/USDT |
0.066574 |
0.066233 |
0.067682 |
363 USDT |
| TRX/USDD |
0.116 |
0.1146 |
0.116475 |
310 USDD |
| SUN/USDD |
0.015225 |
0.015296 |
0.015529 |
300 USDD |
| FORTH/USDT |
4.895 |
4.8491 |
4.8942 |
295 USDT |
| MONO/USDT |
0.0129 |
0.0127 |
0.0131 |
225 USDT |
| PRQ/USDT |
0.1409 |
0.1339 |
0.1443 |
221 USDT |
| JST/USDD |
0.034439 |
0.034471 |
0.034986 |
171 USDD |
| DOT/USDD |
7.6503 |
7.3616 |
7.5169 |
169 USDD |
| FTT/USDD |
1.5648 |
1.4998 |
1.5549 |
130 USDD |
| BTT/USDD |
0.0000013473 |
0.0000013258 |
0.0000013812 |
119 USDD |
| BFC/USDT |
0.06846 |
0.06501 |
0.06941 |
118 USDT |
| USDJ/USDD |
1.1447 |
1.1349 |
1.1449 |
96 USDD |
| NFT/USDC |
0.0000004788 |
0.0000004794 |
0.0000004937 |
95 USDC |
| NEAR/USDD |
7.0024 |
7.0232 |
7.1982 |
92 USDD |
| ETH/PYUSD |
3083.39 |
3106.16 |
3404.56 |
71 PYUSD |
| FUD/USDT |
10.8842 |
10.6791 |
10.8842 |
67 USDT |
| WAN/ETH |
0.0000945 |
0.0000943 |
0.0000946 |
65 ETH |
| SNC/ETH |
0.0000191 |
0.0000191 |
0.0000194 |
56 ETH |
| USDP/USDT |
0.9957 |
0.9929 |
1.0096 |
55 USDT |
| BTC/BRL |
318000 |
315401.93 |
364369.37 |
48 BRL |
| NFT/USDD |
0.0000004812 |
0.0000004869 |
0.0000004998 |
26 USDD |
| ACH/ETH |
0.00001103 |
0.00001099 |
0.00001112 |
25 ETH |
| SWFTC/ETH |
0.0000016327 |
0.0000016203 |
0.000001645 |
17 ETH |
| ETH/BTC |
0.049269 |
0.04925 |
0.04927 |
15 BTC |
| ELF/ETH |
0.0001863 |
0.00018441 |
0.0001863 |
9 ETH |
| SNC/BTC |
0.000000946 |
0.000000938 |
0.000000946 |
5 BTC |
| TRX/ETH |
0.00003491 |
0.00003489 |
0.00003496 |
3 ETH |
| BETH/ETH |
0.9962 |
0.9963 |
0.9991 |
2 ETH |
| JST/ETH |
0.00001052 |
0.00001049 |
0.00001059 |
2 ETH |
| PROPY/BTC |
0.00004817 |
0.00004825 |
0.00004839 |
2 BTC |
| WAN/BTC |
0.00000466 |
0.00000465 |
0.00000467 |
2 BTC |
| ACH/BTC |
0.0000005435 |
0.0000005423 |
0.0000005463 |
1 BTC |
| LAMB/BTC |
0.0000001037 |
0.0000001033 |
0.0000001057 |
1 BTC |
| SWFTC/BTC |
0.00000008089 |
0.00000008067 |
0.00000008122 |
1 BTC |
| XRP/BTC |
0.000008163 |
0.000008158 |
0.000008173 |
1 BTC |
| BOX/BTC |
0.000000002974 |
0.000000002862 |
0.000000002955 |
1 BTC |
| FNSA/BTC |
0.00044 |
0.00044 |
0.000441 |
1 BTC |
| ELF/BTC |
0.0000091 |
0.00000907 |
0.00000913 |
0 BTC |
| TRX/BTC |
0.0000017192 |
0.000001719 |
0.0000017208 |
0 BTC |
| ADA/BTC |
0.00000749 |
0.00000746 |
0.00000748 |
0 BTC |
| SOL/BTC |
0.00237792 |
0.00237792 |
0.00238082 |
0 BTC |
| BCH/BTC |
0.00754 |
0.007528 |
0.007558 |
0 BTC |
| MATIC/BTC |
0.0000113227 |
0.0000113105 |
0.0000114216 |
0 BTC |
| SUN/ETH |
0.000004604 |
0.000004637 |
0.000004705 |
0 ETH |
| LTC/BTC |
0.0013 |
0.001307 |
0.001308 |
0 BTC |
| DOGE/BTC |
0.000002431 |
0.0000024232 |
0.0000024309 |
0 BTC |
| LINK/BTC |
0.00023154 |
0.00023082 |
0.00023112 |
0 BTC |
| WBTC/BTC |
0.9936 |
0.983 |
1.0088 |
0 BTC |
| ARDR/BTC |
0.0000017 |
0.00000169 |
0.00000173 |
0 BTC |
| STETH/ETH |
0.9983 |
0.9865 |
0.9983 |
0 ETH |
| ETC/BTC |
0.00042 |
0.00042 |
0.000422 |
0 BTC |
| DOT/BTC |
0.00011087 |
0.00011043 |
0.00011053 |
0 BTC |
| SUN/BTC |
0.0000002277 |
0.0000002291 |
0.0000002315 |
0 BTC |
| ATOM/BTC |
0.00013226 |
0.00013231 |
0.00013393 |
0 BTC |
| WEETH/ETH |
1.0301 |
1.0301 |
1.0319 |
0 ETH |
| JST/BTC |
0.0000005126 |
0.0000005172 |
0.0000005221 |
0 BTC |
| DGB/BTC |
0.0000001967 |
0.0000001974 |
0.0000002093 |
0 BTC |