- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
90145.27 |
90145.27 |
90145.28 |
369072644 USDT |
| ETH/USDT |
3077.03 |
3076.91 |
3076.92 |
202062671 USDT |
| SUI/USDT |
1.5548 |
1.5545 |
1.5546 |
81352864 USDT |
| XRP/USDT |
1.99832 |
1.99812 |
1.99813 |
81298313 USDT |
| DOGE/USDT |
0.136058 |
0.13605 |
0.136078 |
63725168 USDT |
| TRX/USDT |
0.274949 |
0.274945 |
0.274949 |
57745586 USDT |
| BNB/USDT |
876.66 |
876.55 |
876.72 |
54396172 USDT |
| LINK/USDT |
13.5839 |
13.5848 |
13.5868 |
47249314 USDT |
| LTC/USDT |
81.5 |
81.49 |
81.5 |
45815426 USDT |
| PEPE/USDT |
0.00000427809 |
0.000004277153 |
0.00000427904 |
40609095 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0002 |
1.0003 |
35010899 USDT |
| SOL/USDT |
131.3456 |
131.2805 |
131.3064 |
33736791 USDT |
| FARTCOIN/USDT |
0.36489 |
0.3648 |
0.36516 |
33014496 USDT |
| FIL/USDT |
1.3146 |
1.3139 |
1.3154 |
32139570 USDT |
| XMR/USDT |
405.75 |
405.75 |
405.76 |
29033939 USDT |
| BCH/USDT |
577.56 |
577.47 |
577.73 |
25987375 USDT |
| TRUMP/USDT |
5.6014 |
5.5994 |
5.6018 |
23717990 USDT |
| WBT/USDT |
60.2432 |
60.2361 |
60.2503 |
23613907 USDT |
| XLM/USDT |
0.235423 |
0.235442 |
0.235497 |
23493751 USDT |
| AVAX/USDT |
13.0704 |
13.0687 |
13.0697 |
18136846 USDT |
| MONAD/USDT |
0.023985 |
0.023903 |
0.024068 |
17963792 USDT |
| US/USDT |
0.017361 |
0.017333 |
0.017533 |
17416941 USDT |
| KITE/USDT |
0.07913 |
0.07905 |
0.07922 |
16441443 USDT |
| MET/USDT |
0.2606 |
0.2603 |
0.2609 |
16307751 USDT |
| CHZ/USDT |
0.033471 |
0.03344 |
0.033504 |
16038640 USDT |
| DOT/USDT |
1.9941 |
1.9921 |
1.996 |
15957138 USDT |
| NFT/USDT |
0.0000003603 |
0.0000003601 |
0.0000003606 |
15862954 USDT |
| XAUT/USDT |
4300.18 |
4298.32 |
4302.48 |
15660194 USDT |
| GALA/USDT |
0.007026 |
0.007024 |
0.007025 |
15583501 USDT |
| GUN/USDT |
0.014389 |
0.014234 |
0.014387 |
15290192 USDT |
| UNI/USDT |
5.3545 |
5.3521 |
5.3558 |
15079444 USDT |
| XAN/USDT |
0.01789 |
0.01785 |
0.01797 |
15035473 USDT |
| SOMI/USDT |
0.2643 |
0.2639 |
0.2648 |
14612633 USDT |
| LUNA/USDT |
0.1828 |
0.1825 |
0.1828 |
14207545 USDT |
| WIF/USDT |
0.3813 |
0.3812 |
0.3814 |
14030523 USDT |
| USDC/USDT |
0.9996 |
0.9996 |
0.9997 |
12941225 USDT |
| BARD/USDT |
0.8378 |
0.8368 |
0.8378 |
12792406 USDT |
| XDC/USDT |
0.049877 |
0.049875 |
0.049876 |
12501295 USDT |
| BOBBSC/USDT |
0.0000000212 |
0.0000000208 |
0.0000000216 |
12310403 USDT |
| HBAR/USDT |
0.123548 |
0.123516 |
0.123567 |
11915071 USDT |
| NIGHT/USDT |
0.05051 |
0.05045 |
0.05054 |
11099612 USDT |
| HTX/USDT |
0.000001633 |
0.000001633 |
0.000001634 |
10366442 USDT |
| PUMP/USDT |
0.002734 |
0.002732 |
0.002735 |
10190792 USDT |
| APEPE/USDT |
0.0000011488 |
0.0000011486 |
0.000001149 |
9814761 USDT |
| ONDO/USDT |
0.454785 |
0.454712 |
0.454859 |
9417261 USDT |
| IP/USDT |
1.851 |
1.8495 |
1.8524 |
9360521 USDT |
| SUN/USDT |
0.020443 |
0.020429 |
0.020457 |
9141950 USDT |
| LA/USDT |
0.323 |
0.322 |
0.3239 |
9093470 USDT |
| MEW/USDT |
0.000994 |
0.000987 |
0.001 |
9026557 USDT |
| GOMINING/USDT |
0.32304 |
0.32147 |
0.32461 |
8992610 USDT |
| AAVE/USDT |
191.5958 |
190.4794 |
190.5051 |
8722073 USDT |
| LINEA/USDT |
0.007549 |
0.007546 |
0.007553 |
8561555 USDT |
| ADA/USDT |
0.409231 |
0.409035 |
0.40906 |
8219191 USDT |
| VELO/USDT |
0.005977 |
0.005965 |
0.00599 |
7963492 USDT |
| EURQ/USDT |
1.173 |
1.1724 |
1.1737 |
7918369 USDT |
| POL/USDT |
0.1181 |
0.118 |
0.1181 |
7912124 USDT |
| XYO/USDT |
0.005585 |
0.005566 |
0.005604 |
7884968 USDT |
| G/USDT |
0.00564 |
0.00564 |
0.00565 |
7871315 USDT |
| NEIROCTO/USDT |
0.00012744 |
0.00012726 |
0.00012764 |
7863972 USDT |
| ACTSOL/USDT |
0.01897 |
0.01866 |
0.01929 |
7832209 USDT |
| WAVES/USDT |
0.7146 |
0.7136 |
0.7158 |
7582623 USDT |
| DAI/USDT |
1.0004 |
1.0004 |
1.0005 |
7441150 USDT |
| ALGO/USDT |
0.1228 |
0.1227 |
0.1228 |
7364586 USDT |
| GIGGLE/USDT |
67.47 |
67.38 |
67.57 |
7335050 USDT |
| BTT/USDT |
0.0000004153 |
0.000000415 |
0.0000004158 |
7281385 USDT |
| MERL/USDT |
0.4053 |
0.4054 |
0.4063 |
7213700 USDT |
| GRASS/USDT |
0.3086 |
0.3083 |
0.3088 |
6997643 USDT |
| ULTIMA/USDT |
6804.28 |
6798.52 |
6804.28 |
6974359 USDT |
| AVL/USDT |
0.08962 |
0.08781 |
0.09513 |
6961055 USDT |
| HIPPO/USDT |
0.001102 |
0.001098 |
0.001106 |
6668108 USDT |
| DBR/USDT |
0.0225 |
0.02249 |
0.02252 |
6646153 USDT |
| DRIFT/USDT |
0.1952 |
0.1951 |
0.1952 |
6548807 USDT |
| WSTUSDT/USDT |
1.086233 |
1.08587 |
1.0866 |
6527821 USDT |
| PING/USDT |
0.004214 |
0.004101 |
0.00433 |
6405657 USDT |
| AO/USDT |
5.9138 |
5.9001 |
5.9275 |
6386955 USDT |
| PAYAI/USDT |
0.006089 |
0.006007 |
0.006169 |
6385296 USDT |
| HANA/USDT |
0.010248 |
0.010248 |
0.010271 |
6383723 USDT |
| VSN/USDT |
0.0916 |
0.09155 |
0.09166 |
6382731 USDT |
| PALU/USDT |
0.004237 |
0.003934 |
0.004548 |
6382630 USDT |
| 0G/USDT |
0.8829 |
0.8823 |
0.8837 |
6382574 USDT |
| 4/USDT |
0.02521 |
0.02516 |
0.02526 |
6379674 USDT |
| APR/USDT |
0.1097 |
0.1093 |
0.1102 |
6372682 USDT |
| HPOS10I/USDT |
0.039302 |
0.038867 |
0.039302 |
6366699 USDT |
| DELOREAN/USDT |
0.001351 |
0.00135 |
0.001352 |
6360829 USDT |
| GOR/USDT |
0.007441 |
0.007334 |
0.007551 |
6359552 USDT |
| TANSSI/USDT |
0.014273 |
0.014147 |
0.014398 |
6352126 USDT |
| NPC/USDT |
0.012493 |
0.012444 |
0.012543 |
6343329 USDT |
| HSK/USDT |
0.2888 |
0.2873 |
0.2904 |
6342381 USDT |
| NODEOPS/USDT |
0.03669 |
0.0363 |
0.03708 |
6333186 USDT |
| ES/USDT |
0.0988 |
0.0985 |
0.0993 |
6328993 USDT |
| BLUM/USDT |
0.017899 |
0.017791 |
0.018007 |
6327354 USDT |
| 币安人生/USDT |
0.1181 |
0.1173 |
0.1189 |
6326902 USDT |
| ESX/USDT |
0.00527 |
0.005249 |
0.005292 |
6305023 USDT |
| SNEK/USDT |
0.001115 |
0.00111 |
0.001121 |
6298338 USDT |
| CARV/USDT |
0.143 |
0.1428 |
0.1433 |
6265005 USDT |
| BROCCOLI/USDT |
0.01322 |
0.013149 |
0.013325 |
6242668 USDT |
| MORPHO/USDT |
1.1802 |
1.173 |
1.1875 |
6231941 USDT |
| SQD/USDT |
0.0442 |
0.0439 |
0.0446 |
6163519 USDT |
| MAGIC/USDT |
0.1133 |
0.1132 |
0.1135 |
6132703 USDT |
| PEOPLE/USDT |
0.009324 |
0.009299 |
0.00934 |
6055792 USDT |
| BAT/USDT |
0.2754 |
0.2749 |
0.276 |
6039130 USDT |
| PENGU/USDT |
0.01081 |
0.01081 |
0.01082 |
6032479 USDT |
| CTC/USDT |
0.2831 |
0.283 |
0.2834 |
6030265 USDT |
| FB/USDT |
0.4133 |
0.4132 |
0.4134 |
6004921 USDT |
| M/USDT |
1.595726 |
1.592069 |
1.599701 |
5977244 USDT |
| ELIZAOS/USDT |
0.004888 |
0.004744 |
0.004887 |
5933652 USDT |
| ALCH/USDT |
0.18088 |
0.18066 |
0.1811 |
5914411 USDT |
| LRC/USDT |
0.0594 |
0.058 |
0.0608 |
5866559 USDT |
| BSV/USDT |
19.6312 |
19.6048 |
19.6581 |
5841414 USDT |
| THETA/USDT |
0.3407 |
0.3399 |
0.3411 |
5835489 USDT |
| MNT/USDT |
1.2392 |
1.2373 |
1.2412 |
5782498 USDT |
| SYRUP/USDT |
0.2587 |
0.2584 |
0.2591 |
5761640 USDT |
| SPK/USDT |
0.022138 |
0.022131 |
0.022146 |
5757771 USDT |
| AB/USDT |
0.0053 |
0.005298 |
0.005301 |
5723075 USDT |
| SUNDOG/USDT |
0.01056 |
0.01055 |
0.01058 |
5653855 USDT |
| MAY/USDT |
0.014211 |
0.014202 |
0.014221 |
5645523 USDT |
| XTZ/USDT |
0.5442 |
0.5436 |
0.5448 |
5630126 USDT |
| PIPPIN/USDT |
0.345 |
0.34391 |
0.34609 |
5561769 USDT |
| STO/USDT |
0.12722 |
0.12448 |
0.12641 |
5489351 USDT |
| ZBCN/USDT |
0.0027196 |
0.0027104 |
0.0027304 |
5473140 USDT |
| YFI/USDT |
3549.79 |
3538.8 |
3560.71 |
5405810 USDT |
| BLUAI/USDT |
0.005452 |
0.005445 |
0.005459 |
5390733 USDT |
| DSYNC/USDT |
0.024204 |
0.024189 |
0.024329 |
5364137 USDT |
| CUDIS/USDT |
0.028367 |
0.028146 |
0.028592 |
5302974 USDT |
| MANYU/USDT |
0.00000001263 |
0.000000012487 |
0.000000012765 |
5295861 USDT |
| HOLOWORLD/USDT |
0.0716 |
0.06967 |
0.07356 |
5294315 USDT |
| CAMP/USDT |
0.007307 |
0.007287 |
0.007307 |
5269052 USDT |
| GAIN/USDT |
0.004766 |
0.004701 |
0.004831 |
5238290 USDT |
| BERA/USDT |
0.7105 |
0.7101 |
0.7109 |
5206510 USDT |
| KYO/USDT |
0.0903 |
0.09 |
0.0906 |
5100293 USDT |
| SYND/USDT |
0.0813 |
0.0811 |
0.0816 |
5098640 USDT |
| SWTCH/USDT |
0.0374 |
0.0373 |
0.0374 |
5057479 USDT |
| GRT/USDT |
0.040632 |
0.040542 |
0.040724 |
5050155 USDT |
| RATS/USDT |
0.00004033 |
0.00004027 |
0.00004041 |
5031487 USDT |
| SKYAI/USDT |
0.030245 |
0.030182 |
0.030435 |
5010245 USDT |
| BETH/USDT |
3043.39 |
3000.02 |
3086.62 |
4998538 USDT |
| WLFI/USDT |
0.1421 |
0.1421 |
0.1422 |
4993612 USDT |
| CAKE/USDT |
2.2044 |
2.2036 |
2.2054 |
4957800 USDT |
| XCN/USDT |
0.005247 |
0.005207 |
0.00529 |
4935463 USDT |
| BIO/USDT |
0.04726 |
0.04722 |
0.04728 |
4908390 USDT |
| AERGO/USDT |
0.05167 |
0.05136 |
0.052 |
4878028 USDT |
| CRV/USDT |
0.3878 |
0.3872 |
0.3883 |
4872349 USDT |
| DARK/USDT |
0.001622 |
0.001565 |
0.00168 |
4819883 USDT |
| EDGEN/USDT |
0.00454 |
0.00453 |
0.00456 |
4724901 USDT |
| JST/USDT |
0.03846 |
0.038434 |
0.038488 |
4710807 USDT |
| JASMY/USDT |
0.006671 |
0.006671 |
0.006675 |
4698667 USDT |
| WIN/USDT |
0.00003866 |
0.00003863 |
0.0000387 |
4693805 USDT |
| KAIA/USDT |
0.0732 |
0.073 |
0.0736 |
4647070 USDT |
| ERA/USDT |
0.2212 |
0.2211 |
0.2216 |
4622865 USDT |
| ASTER/USDT |
0.9349 |
0.9346 |
0.9354 |
4586200 USDT |
| TOWNS/USDT |
0.007444 |
0.007439 |
0.007451 |
4565396 USDT |
| HOME/USDT |
0.02251 |
0.02252 |
0.02255 |
4510358 USDT |
| MASK/USDT |
0.6015 |
0.6014 |
0.6019 |
4477198 USDT |
| PLANCK/USDT |
0.0254 |
0.0253 |
0.0256 |
4396185 USDT |
| B2/USDT |
0.6369 |
0.634 |
0.64 |
4364841 USDT |
| MOVE/USDT |
0.0377 |
0.0375 |
0.0377 |
4335326 USDT |
| BSW/USDT |
0.003327 |
0.003288 |
0.003367 |
4319093 USDT |
| ZEN/USDT |
9.0687 |
9.0676 |
9.0699 |
4285010 USDT |
| NOM/USDT |
0.008634 |
0.008519 |
0.008633 |
4275444 USDT |
| SAND/USDT |
0.130863 |
0.129903 |
0.131014 |
4270306 USDT |
| ETH/USD1 |
3080.31 |
3072.34 |
3088.33 |
4176628 USD1 |
| A2Z/USDT |
0.0015 |
0.001486 |
0.001512 |
4149032 USDT |
| INJ/USDT |
5.2824 |
5.2692 |
5.287 |
4143605 USDT |
| A8/USDT |
0.05792 |
0.05785 |
0.058 |
4133757 USDT |
| XTER/USDT |
0.03553 |
0.03526 |
0.0358 |
4124433 USDT |
| MX/USDT |
2.1079 |
2.0962 |
2.1199 |
4124357 USDT |
| MOODENGETH/USDT |
0.0000151 |
0.00001472 |
0.00001548 |
4115680 USDT |
| SKY/USDT |
0.056572 |
0.056262 |
0.05688 |
4112409 USDT |
| MOCA/USDT |
0.02141 |
0.02137 |
0.02146 |
4108840 USDT |
| GAMEBASE/USDT |
0.0148 |
0.0144 |
0.0153 |
4092149 USDT |
| MPLX/USDT |
0.0775 |
0.0761 |
0.079 |
4079466 USDT |
| BAN/USDT |
0.06449 |
0.06441 |
0.06458 |
4030518 USDT |
| CBK/USDT |
0.3557 |
0.3544 |
0.3572 |
4013668 USDT |
| EIGEN/USDT |
0.4449 |
0.4445 |
0.4454 |
3999607 USDT |
| SXT/USDT |
0.026549 |
0.026272 |
0.026775 |
3996258 USDT |
| MEMEFI/USDT |
0.000701 |
0.000695 |
0.000708 |
3993761 USDT |
| XENO NFT HUB/USDT |
0.7283 |
0.721 |
0.7357 |
3987396 USDT |
| WAXL/USDT |
0.13841 |
0.1376 |
0.13913 |
3986333 USDT |
| NEWT/USDT |
0.1102 |
0.1101 |
0.1103 |
3946467 USDT |
| STEEM/USDT |
0.0693 |
0.0692 |
0.0694 |
3910007 USDT |
| AIOZ/USDT |
0.1171 |
0.117 |
0.1172 |
3882773 USDT |
| BRETT/USDT |
0.01639 |
0.01637 |
0.01642 |
3845760 USDT |
| BANANAS31/USDT |
0.003329 |
0.003329 |
0.003341 |
3819450 USDT |
| STABLE/USDT |
0.014729 |
0.014701 |
0.014788 |
3758830 USDT |
| AGLD/USDT |
0.2785 |
0.278 |
0.2791 |
3756124 USDT |
| DASH/USDT |
46.08 |
46.06 |
46.1 |
3744264 USDT |
| ORBS/USDT |
0.010382 |
0.010299 |
0.010468 |
3731332 USDT |
| LDO/USDT |
0.5848 |
0.5842 |
0.5855 |
3702565 USDT |
| RAY/USDT |
1.0685 |
1.0673 |
1.0688 |
3702133 USDT |
| MANA/USDT |
0.1445 |
0.1443 |
0.1447 |
3624605 USDT |
| VIRTUAL/USDT |
0.7914 |
0.7912 |
0.7914 |
3567165 USDT |
| AR/USDT |
3.8853 |
3.8782 |
3.8917 |
3566023 USDT |
| PROPY/USDT |
0.3931 |
0.3928 |
0.3936 |
3554471 USDT |
| PENDLE/USDT |
2.2021 |
2.1972 |
2.2015 |
3537039 USDT |
| ARDR/USDT |
0.057 |
0.0566 |
0.0575 |
3517886 USDT |
| FHE/USDT |
0.03767 |
0.03762 |
0.03773 |
3498840 USDT |
| AIC/USDT |
0.10746 |
0.10599 |
0.10893 |
3446483 USDT |
| DONKEY/USDT |
0.003216 |
0.003202 |
0.00323 |
3440905 USDT |
| WMTX/USDT |
0.0899 |
0.0898 |
0.09 |
3439047 USDT |
| UFD/USDT |
0.009861 |
0.009647 |
0.010075 |
3438295 USDT |
| BLUE/USDT |
0.0377 |
0.0376 |
0.0378 |
3425006 USDT |
| OBOL/USDT |
0.024 |
0.0238 |
0.0242 |
3406568 USDT |
| CHILLGUY/USDT |
0.01875 |
0.01872 |
0.01888 |
3393385 USDT |
| SOON/USDT |
0.4101 |
0.4096 |
0.4106 |
3389762 USDT |
| HOUSE/USDT |
0.00216 |
0.002125 |
0.002196 |
3383303 USDT |
| SHELL/USDT |
0.0532 |
0.0531 |
0.0533 |
3370448 USDT |
| KSM/USDT |
10.6539 |
10.5917 |
10.7159 |
3328884 USDT |
| USD1/USDT |
0.9992 |
0.9992 |
0.9993 |
3259544 USDT |
| FLOKI/USDT |
0.0000457 |
0.00004567 |
0.00004572 |
3254178 USDT |
| ALLO/USDT |
0.1239 |
0.1237 |
0.1243 |
3228233 USDT |
| ZEC/USDT |
458.11 |
457.91 |
458.41 |
3184465 USDT |
| PROVE/USDT |
0.3983 |
0.3984 |
0.399 |
3182594 USDT |
| STRX/USDT |
0.3514 |
0.3473 |
0.35544 |
3158971 USDT |
| VET/USDT |
0.011536 |
0.011528 |
0.011541 |
3147315 USDT |
| XION/USDT |
0.2481 |
0.248 |
0.2481 |
3100672 USDT |
| XVS/USDT |
4.4918 |
4.4906 |
4.4932 |
3026636 USDT |
| BANK/USDT |
0.04225 |
0.041863 |
0.042637 |
3019058 USDT |
| CFX/USDT |
0.06992 |
0.06989 |
0.06996 |
2999396 USDT |
| ENS/USDT |
10.7034 |
10.6785 |
10.7285 |
2990601 USDT |
| A/USDT |
0.1752 |
0.1751 |
0.1752 |
2987881 USDT |
| BABY/USDT |
0.018577 |
0.018532 |
0.018622 |
2959669 USDT |
| SPA/USDT |
0.005137 |
0.005134 |
0.00514 |
2959065 USDT |
| OP/USDT |
0.302 |
0.3018 |
0.3019 |
2926806 USDT |
| ORDER/USDT |
0.1056 |
0.1055 |
0.1058 |
2926080 USDT |
| ORDI/USDT |
4.064 |
4.0562 |
4.071 |
2921377 USDT |
| DIA/USDT |
0.3072 |
0.3071 |
0.3074 |
2911611 USDT |
| KLV/USDT |
0.001708 |
0.001663 |
0.001754 |
2876077 USDT |
| COOKIE/USDT |
0.051 |
0.0502 |
0.0519 |
2872450 USDT |
| PYUSD/USDT |
0.9999 |
0.9998 |
0.9999 |
2870193 USDT |
| SD/USDT |
0.2435 |
0.2414 |
0.2458 |
2855048 USDT |
| LISTA/USDT |
0.1664 |
0.1663 |
0.1667 |
2852963 USDT |
| LQTY/USDT |
0.4251 |
0.4237 |
0.4269 |
2825053 USDT |
| BB/USDT |
0.0729 |
0.0728 |
0.073 |
2817958 USDT |
| PARTI/USDT |
0.10034 |
0.10026 |
0.10043 |
2803531 USDT |
| ATH/USDT |
0.01178 |
0.01177 |
0.01179 |
2787428 USDT |
| PLUME/USDT |
0.0187 |
0.01857 |
0.01885 |
2745241 USDT |
| ZRX/USDT |
0.1374 |
0.1374 |
0.1377 |
2671117 USDT |
| GORK/USDT |
0.001367 |
0.001367 |
0.001379 |
2669702 USDT |
| FF/USDT |
0.11168 |
0.11149 |
0.11189 |
2665913 USDT |
| L3/USDT |
0.01146 |
0.01144 |
0.01149 |
2654077 USDT |
| CGPT/USDT |
0.03443 |
0.03439 |
0.03448 |
2647544 USDT |
| XCH/USDT |
5.3252 |
5.3236 |
5.3412 |
2638919 USDT |
| DYDX/USDT |
0.1912 |
0.1911 |
0.1913 |
2614133 USDT |
| SOLO/USDT |
0.17477 |
0.17431 |
0.17523 |
2597169 USDT |
| KRRX/USDT |
0.146 |
0.1436 |
0.1486 |
2586488 USDT |
| WELL/USDT |
0.009323 |
0.009211 |
0.00943 |
2580546 USDT |
| SIS/USDT |
0.0527 |
0.051 |
0.0544 |
2572506 USDT |
| ZBT/USDT |
0.1004 |
0.1003 |
0.1005 |
2559533 USDT |
| INIT/USDT |
0.0861 |
0.086 |
0.0862 |
2555828 USDT |
| RESOLV/USDT |
0.0769 |
0.0768 |
0.0769 |
2516103 USDT |
| AKT/USDT |
0.4404 |
0.4394 |
0.4414 |
2512680 USDT |
| TAIKO/USDT |
0.1826 |
0.1818 |
0.1835 |
2499127 USDT |
| AVNT/USDT |
0.2916 |
0.2916 |
0.2918 |
2488641 USDT |
| LVVA/USDT |
0.001972 |
0.001972 |
0.001976 |
2480049 USDT |
| TRU/USDT |
0.011255 |
0.01124 |
0.011271 |
2471072 USDT |
| GRIFFAIN/USDT |
0.0178 |
0.0178 |
0.0179 |
2466768 USDT |
| ADX/USDT |
0.1032 |
0.1029 |
0.1045 |
2462918 USDT |
| SC/USDT |
0.001561 |
0.001555 |
0.001568 |
2451688 USDT |
| RENDER/USDT |
1.5314 |
1.5295 |
1.5335 |
2430087 USDT |
| ME/USDT |
0.2649 |
0.2646 |
0.2653 |
2425833 USDT |
| TORN/USDT |
11.5179 |
11.0185 |
12.0228 |
2402070 USDT |
| ATM/USDT |
0.9234 |
0.9124 |
0.9346 |
2398373 USDT |
| BADGER/USDT |
0.5641 |
0.5584 |
0.5699 |
2389460 USDT |
| WAN/USDT |
0.0698 |
0.0698 |
0.07 |
2312307 USDT |
| ZRC/USDT |
0.00563 |
0.00563 |
0.00585 |
2310016 USDT |
| MFER/USDT |
0.002877 |
0.002781 |
0.002975 |
2304010 USDT |
| XVG/USDT |
0.005898 |
0.005867 |
0.005929 |
2282853 USDT |
| SNX/USDT |
0.4544 |
0.4536 |
0.4552 |
2280273 USDT |
| REQ/USDT |
0.1063 |
0.1055 |
0.1072 |
2264304 USDT |
| QTUM/USDT |
1.4029 |
1.4021 |
1.4037 |
2229600 USDT |
| AXS/USDT |
1.0015 |
0.9961 |
1.0056 |
2219076 USDT |
| OPEN/USDT |
0.1999 |
0.1988 |
0.2011 |
2217037 USDT |
| ORCA/USDT |
1.1324 |
1.1289 |
1.1368 |
2202141 USDT |
| SWEAT/USDT |
0.001396 |
0.001395 |
0.001399 |
2183227 USDT |
| GT/USDT |
10.225 |
10.1618 |
10.2887 |
2181230 USDT |
| ETHW/USDT |
0.5205 |
0.5203 |
0.5206 |
2176018 USDT |
| CYBER/USDT |
0.7979 |
0.7949 |
0.7985 |
2148601 USDT |
| ELON/USDT |
0.00000005529 |
0.000000055 |
0.00000005559 |
2147149 USDT |
| ENA/USDT |
0.24642 |
0.24632 |
0.24652 |
2143883 USDT |
| GNO/USDT |
125.4321 |
123.7491 |
127.1034 |
2135211 USDT |
| SBD/USDT |
0.5093 |
0.5005 |
0.5181 |
2116512 USDT |
| NXPC/USDT |
0.4875 |
0.4862 |
0.4889 |
2116121 USDT |
| JUV/USDT |
0.8114 |
0.7755 |
0.8476 |
2115715 USDT |
| AITECH/USDT |
0.01261 |
0.01259 |
0.01263 |
2075360 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
2062475 USDT |
| FLZ/USDT |
0.2676 |
0.2662 |
0.27 |
2060606 USDT |
| PAAL/USDT |
0.0168 |
0.0168 |
0.017 |
2049797 USDT |
| ANI/USDT |
0.001074 |
0.001073 |
0.001079 |
2046219 USDT |
| HAEDAL/USDT |
0.04622 |
0.04615 |
0.0463 |
2032981 USDT |
| EUL/USDT |
3.3005 |
3.3002 |
3.3008 |
2007963 USDT |
| COQ/USDT |
0.0000002184 |
0.0000002169 |
0.00000022 |
2000607 USDT |
| SSV/USDT |
3.4453 |
3.4419 |
3.4487 |
1997112 USDT |
| BTC/USDD |
90224.9 |
90090.58 |
90231.73 |
1975243 USDD |
| AEVO/USDT |
0.0413 |
0.0412 |
0.0414 |
1959397 USDT |
| S/USDT |
0.0892 |
0.089 |
0.0891 |
1956909 USDT |
| MIRA/USDT |
0.1394 |
0.1387 |
0.1402 |
1942181 USDT |
| BTC/USD1 |
90240.26 |
90075.18 |
90405.43 |
1923916 USD1 |
| HUNT/USDT |
0.1406 |
0.1376 |
0.1438 |
1909448 USDT |
| GAS/USDT |
2.0397 |
2.0388 |
2.041 |
1906126 USDT |
| ARG/USDT |
0.6952 |
0.6895 |
0.7009 |
1889123 USDT |
| MOODENG/USDT |
0.08458 |
0.08451 |
0.08466 |
1829471 USDT |
| MLN/USDT |
5.5325 |
5.3776 |
5.5325 |
1816700 USDT |
| TURBO/USDT |
0.00194033 |
0.00193838 |
0.0019413 |
1815826 USDT |
| CELO/USDT |
0.1528 |
0.1526 |
0.1529 |
1815475 USDT |
| MOVR/USDT |
2.8889 |
2.8769 |
2.901 |
1803656 USDT |
| LPT/USDT |
3.6128 |
3.503 |
3.7222 |
1766475 USDT |
| FTT/USDT |
0.6172 |
0.6161 |
0.6191 |
1761780 USDT |
| AWE/USDT |
0.05707 |
0.05664 |
0.05755 |
1756047 USDT |
| NEXO/USDT |
0.9702 |
0.9656 |
0.975 |
1745105 USDT |
| ARPA/USDT |
0.013627 |
0.013622 |
0.013633 |
1741978 USDT |
| ACA/USDT |
0.0108 |
0.0107 |
0.011 |
1733643 USDT |
| CSIX/USDT |
0.001234 |
0.001191 |
0.001278 |
1733200 USDT |
| API3/USDT |
0.4746 |
0.4723 |
0.477 |
1731785 USDT |
| POLS/USDT |
0.1058 |
0.105 |
0.1068 |
1728146 USDT |
| EGP/USDT |
0.218 |
0.216 |
0.2202 |
1726731 USDT |
| IDEX/USDT |
0.0121 |
0.012 |
0.0122 |
1724893 USDT |
| DEP/USDT |
0.001159 |
0.001143 |
0.001175 |
1721030 USDT |
| MNDE/USDT |
0.07 |
0.06918 |
0.07083 |
1720989 USDT |
| TREE/USDT |
0.115 |
0.1148 |
0.1152 |
1720873 USDT |
| FITFI/USDT |
0.000534 |
0.000527 |
0.000543 |
1716337 USDT |
| SAGA/USDT |
0.0697 |
0.0696 |
0.0697 |
1699389 USDT |
| GLM/USDT |
0.213 |
0.2121 |
0.214 |
1699051 USDT |
| NIL/USDT |
0.0633 |
0.0632 |
0.0634 |
1693870 USDT |
| FUN/USDT |
0.001967 |
0.001954 |
0.001982 |
1689238 USDT |
| TUT/USDT |
0.013534 |
0.013535 |
0.013603 |
1688789 USDT |
| BLAST/USDT |
0.000814 |
0.000811 |
0.000819 |
1674629 USDT |
| HYDRO PROTOCOL/USDT |
0.000506 |
0.000504 |
0.00051 |
1650974 USDT |
| CLORE/USDT |
0.00688 |
0.00682 |
0.00695 |
1632511 USDT |
| NYM/USDT |
0.0481 |
0.0475 |
0.0489 |
1630063 USDT |
| ID/USDT |
0.0717 |
0.0717 |
0.0718 |
1628937 USDT |
| AQT/USDT |
0.5539 |
0.549 |
0.5588 |
1627619 USDT |
| AIDOGE/USDT |
0.000000000017 |
0.000000000017 |
0.000000000017 |
1623548 USDT |
| MOG/USDT |
0.0000002707 |
0.0000002698 |
0.0000002716 |
1623533 USDT |
| PSG/USDT |
0.9031 |
0.8923 |
0.9143 |
1621228 USDT |
| DORA/USDT |
0.0097 |
0.0094 |
0.0102 |
1610193 USDT |
| TRAC/USDT |
0.4924 |
0.4821 |
0.5027 |
1604656 USDT |
| OM/USDT |
0.0711 |
0.0708 |
0.0716 |
1581108 USDT |
| BFC/USDT |
0.0207 |
0.02061 |
0.02081 |
1576147 USDT |
| KERNEL/USDT |
0.0734 |
0.0732 |
0.0733 |
1575317 USDT |
| PHA/USDT |
0.040338 |
0.039907 |
0.040483 |
1568692 USDT |
| REEF/USDT |
0.000161 |
0.000157 |
0.000167 |
1561885 USDT |
| BABYDOGE/USDT |
0.000000000663 |
0.000000000661 |
0.000000000667 |
1561398 USDT |
| IO/USDT |
0.1686 |
0.1685 |
0.1686 |
1526002 USDT |
| STETH/USDT |
2986.3 |
2902.33 |
3070.99 |
1518604 USDT |
| DKA/USDT |
0.006145 |
0.005869 |
0.00642 |
1516833 USDT |
| KNC/USDT |
0.25 |
0.2499 |
0.2502 |
1508216 USDT |
| ZKL/USDT |
0.0048 |
0.00467 |
0.00493 |
1506532 USDT |
| POLYX/USDT |
0.0576 |
0.0575 |
0.0577 |
1502084 USDT |
| RACA/USDT |
0.0000266 |
0.0000263 |
0.000027 |
1494313 USDT |
| OSMO/USDT |
0.0677 |
0.0676 |
0.068 |
1494275 USDT |
| POPCAT/USDT |
0.0973 |
0.0972 |
0.0973 |
1491134 USDT |
| SUPER/USDT |
0.268 |
0.2667 |
0.2693 |
1490819 USDT |
| ZEREBRO/USDT |
0.0287 |
0.0286 |
0.0288 |
1482214 USDT |
| SEI/USDT |
0.1272 |
0.1271 |
0.1273 |
1470726 USDT |
| ARC/USDT |
0.0313 |
0.0313 |
0.0314 |
1457025 USDT |
| AVA/USDT |
0.2984 |
0.2983 |
0.2987 |
1456121 USDT |
| ROCK/USDT |
0.00069307 |
0.00066017 |
0.00072572 |
1436364 USDT |
| MTL/USDT |
0.3984 |
0.3891 |
0.4 |
1430377 USDT |
| ELF/USDT |
0.0847 |
0.0833 |
0.0862 |
1424676 USDT |
| FIO/USDT |
0.011619 |
0.011526 |
0.011712 |
1403561 USDT |
| EPIC/USDT |
0.4916 |
0.482 |
0.5012 |
1400786 USDT |
| ACH/USDT |
0.008833 |
0.008794 |
0.008875 |
1397200 USDT |
| AUCTION/USDT |
5.3081 |
5.2888 |
5.3257 |
1395791 USDT |
| EGLD/USDT |
7.3313 |
7.3322 |
7.3362 |
1395500 USDT |
| IOTA/USDT |
0.0991 |
0.099 |
0.0992 |
1389225 USDT |
| GMX/USDT |
8.3812 |
8.3826 |
8.3876 |
1386977 USDT |
| UMA/USDT |
0.7714 |
0.7714 |
0.7721 |
1379764 USDT |
| STRK/USDT |
0.105 |
0.1049 |
0.1053 |
1367675 USDT |
| LWA/USDT |
0.00557 |
0.00556 |
0.00558 |
1363511 USDT |
| OXT/USDT |
0.0267 |
0.0266 |
0.0269 |
1349652 USDT |
| SCA/USDT |
0.0492 |
0.0489 |
0.0497 |
1339823 USDT |
| ZIL/USDT |
0.00522 |
0.005206 |
0.005235 |
1334944 USDT |
| OG/USDT |
12.4263 |
12.3708 |
12.4264 |
1311746 USDT |
| DCR/USDT |
20.4888 |
20.4133 |
20.5637 |
1307805 USDT |
| SUSHI/USDT |
0.3147 |
0.3143 |
0.3148 |
1303204 USDT |
| XEC/USDT |
0.00001158 |
0.0000115 |
0.00001167 |
1288477 USDT |
| CLV/USDT |
0.0054 |
0.0053 |
0.0055 |
1277162 USDT |
| SAHARA/USDT |
0.03066 |
0.03064 |
0.0307 |
1251359 USDT |
| DGB/USDT |
0.013542 |
0.013071 |
0.01402 |
1237049 USDT |
| ALU/USDT |
0.008918 |
0.008868 |
0.00897 |
1232785 USDT |
| FXS/USDT |
0.6993 |
0.6983 |
0.7003 |
1232316 USDT |
| AVAIL/USDT |
0.0062 |
0.00618 |
0.00623 |
1226269 USDT |
| BMT/USDT |
0.02433 |
0.02431 |
0.02434 |
1221844 USDT |
| PONKE/USDT |
0.031432 |
0.031169 |
0.031699 |
1218940 USDT |
| ANIME/USDT |
0.006546 |
0.006545 |
0.006553 |
1216295 USDT |
| PHB/USDT |
0.2914 |
0.2921 |
0.2928 |
1213348 USDT |
| FLZ/USDC |
0.2673 |
0.2649 |
0.2682 |
1201537 USDC |
| AMP/USDT |
0.002037 |
0.002021 |
0.002055 |
1193532 USDT |
| DEGEN/USDT |
0.001491 |
0.001489 |
0.001493 |
1186891 USDT |
| MUBARAK/USDT |
0.01613 |
0.01612 |
0.01615 |
1177808 USDT |
| SCRT/USDT |
0.1444 |
0.1394 |
0.1517 |
1173603 USDT |
| PNUT/USDT |
0.0807 |
0.0806 |
0.0807 |
1163896 USDT |
| JOE/USDT |
0.0686 |
0.0685 |
0.0688 |
1162959 USDT |
| MLK/USDT |
0.0766 |
0.0766 |
0.0768 |
1160689 USDT |
| COW/USDT |
0.1946 |
0.1943 |
0.1951 |
1141218 USDT |
| FCT2/USDT |
0.01266 |
0.012597 |
0.012722 |
1134893 USDT |
| COMP/USDT |
29.42 |
29.4 |
29.42 |
1131445 USDT |
| SPELL/USDT |
0.00026 |
0.000259 |
0.00026 |
1125360 USDT |
| JUP/USDT |
0.2014 |
0.2013 |
0.2015 |
1119741 USDT |
| ZENT/USDT |
0.004333 |
0.004311 |
0.004333 |
1109877 USDT |
| AI/USDT |
0.0406 |
0.0405 |
0.0409 |
1088341 USDT |
| CVX/USDT |
1.7876 |
1.7758 |
1.7993 |
1077084 USDT |
| COTI/USDT |
0.0234 |
0.0233 |
0.0234 |
1063629 USDT |
| DEXE/USDT |
3.5354 |
3.5275 |
3.5435 |
1062816 USDT |
| SKL/USDT |
0.011575 |
0.01157 |
0.011581 |
1061907 USDT |
| CKB/USDT |
0.002547 |
0.002544 |
0.002549 |
1056218 USDT |
| TRB/USDT |
20.4642 |
20.4394 |
20.4889 |
1055647 USDT |
| LADYS/USDT |
0.0000000103 |
0.0000000102 |
0.0000000103 |
1054874 USDT |
| BIGTIME/USDT |
0.02166 |
0.02163 |
0.0217 |
1042601 USDT |
| MBL/USDT |
0.001219 |
0.001214 |
0.001225 |
1040560 USDT |
| ICX/USDT |
0.064 |
0.0637 |
0.0643 |
1030211 USDT |
| RVN/USDT |
0.007632 |
0.007624 |
0.007641 |
1023621 USDT |
| PYTH/USDT |
0.063367 |
0.063276 |
0.063459 |
999749 USDT |
| ACX/USDT |
0.0527 |
0.0528 |
0.053 |
983981 USDT |
| STORJ/USDT |
0.137 |
0.1369 |
0.1371 |
979173 USDT |
| ZK/USDT |
0.0407 |
0.0399 |
0.0415 |
952570 USDT |
| WLD/USDT |
0.572 |
0.571 |
0.572 |
936412 USDT |
| OBT/USDT |
0.00218 |
0.00218 |
0.00219 |
909324 USDT |
| SHIB/USDT |
0.00000821 |
0.00000819 |
0.00000821 |
904767 USDT |
| JTO/USDT |
0.3884 |
0.3876 |
0.3886 |
903162 USDT |
| SOLV/USDT |
0.01485 |
0.01485 |
0.01487 |
897721 USDT |
| FLOW/USDT |
0.1959 |
0.1959 |
0.196 |
894684 USDT |
| MON/USDT |
0.0082 |
0.0081 |
0.0084 |
892596 USDT |
| ZKC/USDT |
0.1255 |
0.1254 |
0.1257 |
880797 USDT |
| ONE/USDT |
0.003742 |
0.003733 |
0.003752 |
876479 USDT |
| ZETA/USDT |
0.0804 |
0.0804 |
0.0805 |
869851 USDT |
| NUM/USDT |
0.0073 |
0.0072 |
0.0074 |
860069 USDT |
| C98/USDT |
0.0259 |
0.0259 |
0.026 |
836577 USDT |
| MANEKI/USDT |
0.000506 |
0.0005 |
0.000513 |
830277 USDT |
| KAITO/USDT |
0.6045 |
0.6045 |
0.6068 |
827442 USDT |
| CTXC/USDT |
0.0129 |
0.0128 |
0.013 |
801300 USDT |
| SNT/USDT |
0.014833 |
0.01483 |
0.014837 |
798899 USDT |
| BOBA/USDT |
0.04391 |
0.04369 |
0.04399 |
794240 USDT |
| SOPH/USDT |
0.01435 |
0.01435 |
0.01436 |
772924 USDT |
| BEAMX/USDT |
0.003107 |
0.003103 |
0.003115 |
760623 USDT |
| GOAT/USDT |
0.0386 |
0.0385 |
0.0386 |
743628 USDT |
| APE/USDT |
0.2257 |
0.2256 |
0.2259 |
738178 USDT |
| WOO/USDT |
0.02647 |
0.02636 |
0.02659 |
734853 USDT |
| BNT/USDT |
0.4338 |
0.4314 |
0.4365 |
730273 USDT |
| ALT/USDT |
0.01229 |
0.01228 |
0.0123 |
716320 USDT |
| CSPR/USDT |
0.0054 |
0.0054 |
0.0055 |
706232 USDT |
| MICHI/USDT |
0.0057 |
0.0056 |
0.0057 |
699304 USDT |
| IMX/USDT |
0.266 |
0.2655 |
0.2662 |
690282 USDT |
| XR/USDT |
0.00715 |
0.00713 |
0.00715 |
657684 USDT |
| CVC/USDT |
0.0451 |
0.045 |
0.0453 |
649956 USDT |
| TST/USDT |
0.0145 |
0.0144 |
0.0145 |
643503 USDT |
| F/USDT |
0.00701 |
0.00699 |
0.00704 |
642192 USDT |
| ICP/USDT |
3.28 |
3.27 |
3.28 |
634830 USDT |
| NAKA/USDT |
0.0817 |
0.0815 |
0.082 |
621628 USDT |
| VINE/USDT |
0.029 |
0.029 |
0.0291 |
612536 USDT |
| BLUR/USDT |
0.0326 |
0.0326 |
0.0327 |
611702 USDT |
| PUNDIX/USDT |
0.2303 |
0.2288 |
0.2318 |
610835 USDT |
| REI/USDT |
0.005457 |
0.005316 |
0.005599 |
608992 USDT |
| ONT/USDT |
0.0657 |
0.0656 |
0.0658 |
608194 USDT |
| PSTAKE/USDT |
0.004198 |
0.004132 |
0.0042 |
604953 USDT |
| LSK/USDT |
0.2149 |
0.2139 |
0.216 |
600237 USDT |
| BICO/USDT |
0.0489 |
0.0488 |
0.049 |
589466 USDT |
| TON/USDT |
1.6009 |
1.6004 |
1.6006 |
578424 USDT |
| PUFFER/USDT |
0.0669 |
0.067 |
0.0671 |
576094 USDT |
| 1INCH/USDT |
0.166641 |
0.166089 |
0.167158 |
573093 USDT |
| YGG/USDT |
0.0716 |
0.0715 |
0.0716 |
555802 USDT |
| T/USDT |
0.0107 |
0.0106 |
0.0107 |
529597 USDT |
| MYTH/USDT |
0.0221 |
0.0221 |
0.0222 |
528920 USDT |
| RED/USDT |
0.2543 |
0.2537 |
0.2551 |
510167 USDT |
| CTX/USDT |
0.886 |
0.8856 |
0.8857 |
500620 USDT |
| TUSD/USDT |
0.99621 |
0.99615 |
0.99616 |
499053 USDT |
| MBX/USDT |
0.0768 |
0.0767 |
0.0769 |
498395 USDT |
| IOST/USDT |
0.001696 |
0.001694 |
0.001697 |
492440 USDT |
| SWELL/USDT |
0.00199 |
0.00198 |
0.00199 |
483900 USDT |
| ARKM/USDT |
0.2089 |
0.2077 |
0.21 |
480354 USDT |
| LMWR/USDT |
0.0376 |
0.0375 |
0.0377 |
462958 USDT |
| MEME/USDT |
0.001089 |
0.001088 |
0.00109 |
441427 USDT |
| POWR/USDT |
0.0855 |
0.0853 |
0.0855 |
440247 USDT |
| AUDIO/USDT |
0.033 |
0.0329 |
0.0332 |
432277 USDT |
| SWARMS/USDT |
0.0121 |
0.0121 |
0.0122 |
429050 USDT |
| NEO/USDT |
4.02 |
4.02 |
4.03 |
429001 USDT |
| VELODROME/USDT |
0.0267 |
0.0266 |
0.0267 |
413773 USDT |
| AL/USDT |
0.01263 |
0.01258 |
0.01267 |
407549 USDT |
| SCR/USDT |
0.0819 |
0.0818 |
0.0819 |
402260 USDT |
| AIXBT/USDT |
0.0361 |
0.036 |
0.0362 |
372063 USDT |
| BAL/USDT |
0.6521 |
0.6475 |
0.6567 |
371869 USDT |
| VR/USDT |
0.00378061 |
0.00376943 |
0.00379183 |
342894 USDT |
| CA/USDT |
0.263722 |
0.263406 |
0.263757 |
337008 USDT |
| DUSK/USDT |
0.0452 |
0.0452 |
0.0453 |
330238 USDT |
| RLC/USDT |
0.7177 |
0.7166 |
0.7188 |
308498 USDT |
| SXP/USDT |
0.0701 |
0.0701 |
0.0703 |
298946 USDT |
| POND/USDT |
0.004328 |
0.004324 |
0.004332 |
298189 USDT |
| GHST/USDT |
0.1853 |
0.1843 |
0.186 |
263356 USDT |
| BANANA/USDT |
7.5848 |
7.5699 |
7.6001 |
258435 USDT |
| DF/USDT |
0.0125 |
0.0125 |
0.0126 |
258135 USDT |
| SATS/USDT |
0.0000000159 |
0.0000000159 |
0.000000016 |
246030 USDT |
| WSDM/USDT |
0.0006057 |
0.000603 |
0.000606 |
236028 USDT |
| LAYER/USDT |
0.1919 |
0.1918 |
0.1921 |
226056 USDT |
| FORTH/USDT |
1.6799 |
1.6659 |
1.6939 |
222103 USDT |
| CTA/USDT |
0.01809 |
0.01798 |
0.01824 |
219497 USDT |
| MAPO/USDT |
0.004129 |
0.004122 |
0.00413 |
210363 USDT |
| SNS/USDT |
0.000705 |
0.000702 |
0.00071 |
209897 USDT |
| CETUS/USDT |
0.0272 |
0.0271 |
0.0272 |
199682 USDT |
| BONE/USDT |
0.0898 |
0.0899 |
0.0901 |
198699 USDT |
| VSYS/USDT |
0.0004264 |
0.0004261 |
0.0004267 |
196890 USDT |
| BOSON/USDT |
0.03381 |
0.0335 |
0.03404 |
195337 USDT |
| SWFTC/USDT |
0.0050042 |
0.0049509 |
0.0050231 |
187796 USDT |
| BRISE/USDT |
0.0000000279 |
0.0000000279 |
0.000000028 |
186792 USDT |
| ZKP/USDT |
0.00996 |
0.00989 |
0.00998 |
186407 USDT |
| VINU/USDT |
0.000000009133 |
0.000000009094 |
0.000000009176 |
185405 USDT |
| OGN/USDT |
0.0339 |
0.0338 |
0.034 |
174892 USDT |
| MINA/USDT |
0.0893 |
0.0893 |
0.0894 |
173069 USDT |
| DCK/USDT |
0.002109 |
0.002108 |
0.002122 |
169975 USDT |
| LF/USDT |
0.0000336 |
0.0000334 |
0.000034 |
161936 USDT |
| AURORA/USDT |
0.0547 |
0.0544 |
0.0549 |
146797 USDT |
| SFUND/USDT |
0.1118 |
0.1117 |
0.1119 |
146069 USDT |
| ALICE/USDT |
0.2144 |
0.2141 |
0.2149 |
139178 USDT |
| BONK/USDT |
0.0000090963 |
0.0000090877 |
0.0000090977 |
135973 USDT |
| LUNC/USDT |
0.0000456 |
0.00004556 |
0.00004585 |
135045 USDT |
| NKN/USDT |
0.012607 |
0.012594 |
0.012623 |
132379 USDT |
| TLOS/USDT |
0.02396 |
0.02393 |
0.02403 |
126423 USDT |
| MVL/USDT |
0.001687 |
0.001681 |
0.001694 |
122630 USDT |
| CTSI/USDT |
0.0371 |
0.0371 |
0.0372 |
117634 USDT |
| FIS/USDT |
0.0271 |
0.0271 |
0.0276 |
115481 USDT |
| BEBE/USDT |
0.00001308 |
0.00001277 |
0.00001344 |
114048 USDT |
| APT/USDT |
1.6247 |
1.6255 |
1.6264 |
110843 USDT |
| ETN/USDT |
0.001357 |
0.001356 |
0.001358 |
108781 USDT |
| CORE/USDT |
0.119333 |
0.119068 |
0.12027 |
108722 USDT |
| ATOM/USDT |
2.1246 |
2.1227 |
2.1235 |
104853 USDT |
| SYLO/USDT |
0.0000666 |
0.0000663 |
0.0000667 |
98072 USDT |
| ARB/USDT |
0.202 |
0.2017 |
0.2019 |
92438 USDT |
| PIXEL/USDT |
0.0093 |
0.0092 |
0.0093 |
91836 USDT |
| XFI/USDT |
0.08715 |
0.08713 |
0.08722 |
84875 USDT |
| ETC/USDT |
12.8868 |
12.8801 |
12.8885 |
82617 USDT |
| KCT/USDT |
0.000797 |
0.0007931 |
0.0008 |
80192 USDT |
| USDQ/USDT |
0.9996 |
0.9996 |
0.9997 |
79641 USDT |
| ASTR/USDT |
0.011983 |
0.011955 |
0.011984 |
79409 USDT |
| SYS/USDT |
0.0193 |
0.0193 |
0.0194 |
75892 USDT |
| MBOX/USDT |
0.0332 |
0.0331 |
0.0332 |
70710 USDT |
| NEAR/USDT |
1.6195 |
1.6173 |
1.6178 |
67619 USDT |
| PUSH/USDT |
0.01199 |
0.01196 |
0.012 |
66166 USDT |
| BTC/USDC |
90301.57 |
90148.53 |
90203.88 |
65815 USDC |
| ETH/USDC |
3080.36 |
3075.7 |
3078.19 |
64243 USDC |
| RAD/USDT |
0.2968 |
0.2807 |
0.2988 |
64062 USDT |
| PCI/USDT |
0.06826 |
0.06824 |
0.06829 |
59231 USDT |
| WALLET/USDT |
0.023731 |
0.02298 |
0.023736 |
55626 USDT |
| HIVE/USDT |
0.1009 |
0.1009 |
0.1012 |
55355 USDT |
| MCRT/USDT |
0.0002316 |
0.0002311 |
0.0002329 |
55163 USDT |
| VOXEL/USDT |
0.0199 |
0.0198 |
0.02 |
54307 USDT |
| ZIG/USDT |
0.066141 |
0.061016 |
0.06629 |
53646 USDT |
| CERE/USDT |
0.00035 |
0.000346 |
0.000354 |
52959 USDT |
| USDP/USDT |
0.9995 |
0.9983 |
1.0007 |
52870 USDT |
| LAT/USDT |
0.002147 |
0.002143 |
0.002156 |
49644 USDT |
| W/USDT |
0.0374 |
0.0373 |
0.0374 |
46507 USDT |
| ARTY/USDT |
0.1266 |
0.1264 |
0.1273 |
46306 USDT |
| USTC/USDT |
0.0084 |
0.0083 |
0.0085 |
44456 USDT |
| ROUTE/USDT |
0.00222 |
0.00221 |
0.00224 |
43114 USDT |
| ALI/USDT |
0.002447 |
0.00239 |
0.002447 |
32878 USDT |
| SWAP/USDT |
0.0388 |
0.0381 |
0.0402 |
31666 USDT |
| FET/USDT |
0.2363 |
0.2347 |
0.2352 |
27364 USDT |
| TLM/USDT |
0.002248 |
0.002269 |
0.002281 |
24846 USDT |
| GAME2/USDT |
0.001719 |
0.001727 |
0.001731 |
23526 USDT |
| LIKE/USDT |
0.003264 |
0.003255 |
0.003294 |
23102 USDT |
| KIMA/USDT |
0.0348 |
0.0343 |
0.0355 |
20921 USDT |
| XPL/USDT |
0.1459 |
0.1463 |
0.1465 |
18764 USDT |
| ENJ/USDT |
0.0312 |
0.0312 |
0.0313 |
18633 USDT |
| ROOT/USDT |
0.000234 |
0.000234 |
0.000235 |
17867 USDT |
| CAT/USDT |
0.0000031 |
0.0000031 |
0.00000312 |
16373 USDT |
| FURY/USDT |
0.00675 |
0.00672 |
0.00677 |
16040 USDT |
| BFI/USDT |
0.000212 |
0.0002 |
0.000213 |
13641 USDT |
| RSR/USDT |
0.00312 |
0.003063 |
0.003112 |
10887 USDT |
| REZ/USDT |
0.0052 |
0.0052 |
0.0053 |
10816 USDT |
| VRA/USDT |
0.000326 |
0.00032 |
0.000323 |
9773 USDT |
| ICE/USDT |
0.001453 |
0.001406 |
0.001441 |
9682 USDT |
| EVER/USDT |
0.009711 |
0.009665 |
0.00973 |
9229 USDT |
| ELA/USDT |
1.1805 |
1.1751 |
1.1841 |
8544 USDT |
| BOME/USDT |
0.000657 |
0.000656 |
0.000659 |
7469 USDT |
| GTAI/USDT |
0.0476 |
0.0475 |
0.0478 |
7295 USDT |
| TIA/USDT |
0.5646 |
0.5648 |
0.5649 |
7142 USDT |
| ETHFI/USDT |
0.7939 |
0.7964 |
0.7975 |
6248 USDT |
| ANKR/USDT |
0.007298 |
0.007266 |
0.007314 |
5980 USDT |
| DYP/USDT |
0.00186 |
0.00184 |
0.00186 |
5787 USDT |
| EPT/USDT |
0.0019 |
0.001887 |
0.001888 |
4636 USDT |
| TT/USDT |
0.001142 |
0.001139 |
0.00116 |
4325 USDT |
| ZEUS/USDT |
0.0216 |
0.0215 |
0.0217 |
4089 USDT |
| BAND/USDT |
0.352 |
0.3516 |
0.3527 |
4012 USDT |
| WEN/USDT |
0.0000154 |
0.0000142 |
0.0000146 |
3696 USDT |
| ZCX/USDT |
0.0031 |
0.0021 |
0.0032 |
3665 USDT |
| RUNE/USDT |
0.64 |
0.6406 |
0.6424 |
3004 USDT |
| ZRO/USDT |
1.3994 |
1.3994 |
1.4169 |
2460 USDT |
| MELANIA/USDT |
0.1126 |
0.1128 |
0.1132 |
2447 USDT |
| TOP/USDT |
0.0000961 |
0.0000958 |
0.0000961 |
2374 USDT |
| HFT/USDT |
0.0318 |
0.0318 |
0.0321 |
2200 USDT |
| SLF/USDT |
0.001799 |
0.001059 |
0.00162 |
2167 USDT |
| WAXP/USDT |
0.008546 |
0.008587 |
0.008609 |
1904 USDT |
| SAROS/USDT |
0.002466 |
0.002489 |
0.002502 |
1877 USDT |
| RPL/USDT |
2.2918 |
2.1379 |
3.4997 |
1801 USDT |
| KAVA/USDT |
0.0961 |
0.0963 |
0.0977 |
1765 USDT |
| FLUX/USDT |
0.1099 |
0.1109 |
0.1129 |
1367 USDT |
| METIS/USDT |
6.1553 |
6.1553 |
6.4993 |
1136 USDT |
| MANTA/USDT |
0.0824 |
0.0824 |
0.0825 |
1130 USDT |
| IOTX/USDT |
0.008092 |
0.008086 |
0.008127 |
1127 USDT |
| PERP/USDT |
0.0911 |
0.0887 |
0.0913 |
1058 USDT |
| PORTAL/USDT |
0.0195 |
0.0199 |
0.0203 |
978 USDT |
| STG/USDT |
0.1217 |
0.1213 |
0.1226 |
956 USDT |
| MAVIA/USDT |
0.0543 |
0.0531 |
0.054 |
871 USDT |
| MXC/USDT |
0.00003769 |
0.000022 |
0.0000376 |
866 USDT |
| LOOKS/USDT |
0.001479 |
0.001497 |
0.001506 |
853 USDT |
| ACE/USDT |
0.242 |
0.241 |
0.2423 |
770 USDT |
| SZN/USDT |
0.00012 |
0.000122 |
0.000163 |
711 USDT |
| GMT/USDT |
0.0159 |
0.0161 |
0.0162 |
555 USDT |
| MASA/USDT |
0.00409 |
0.00391 |
0.00402 |
525 USDT |
| RSS3/USDT |
0.0144 |
0.0135 |
0.0141 |
508 USDT |
| RONIN/USDT |
0.1703 |
0.1659 |
0.3409 |
486 USDT |
| PYR/USDT |
0.5068 |
0.5061 |
0.5118 |
477 USDT |
| FLR/USDT |
0.0124 |
0.0122 |
0.0126 |
405 USDT |
| PRCL/USDT |
0.025 |
0.0245 |
0.0248 |
405 USDT |
| TNSR/USDT |
0.0972 |
0.0911 |
0.0923 |
402 USDT |
| FRAG/USDT |
0.00227 |
0.00232 |
0.00239 |
370 USDT |
| DAO/USDT |
0.0595 |
0.0594 |
0.0603 |
368 USDT |
| OAS/USDT |
0.001922 |
0.00195 |
0.002984 |
358 USDT |
| TAVA/USDT |
0.00558 |
0.00541 |
0.00555 |
326 USDT |
| CHR/USDT |
0.049459 |
0.049191 |
0.049855 |
325 USDT |
| USDWON/USDT |
0.000046 |
0.00004374 |
0.00005302 |
248 USDT |
| GLMR/USDT |
0.0282 |
0.0284 |
0.029 |
246 USDT |
| RDNT/USDT |
0.0109 |
0.0102 |
0.012 |
228 USDT |
| ZEROLEND/USDT |
0.0000105 |
0.0000086 |
0.0000105 |
172 USDT |
| FUSE/USDT |
0.0087 |
0.00854 |
0.00902 |
157 USDT |
| DYM/USDT |
0.1467 |
0.0737 |
0.1321 |
154 USDT |
| SUNCAT/USDT |
0.0004 |
0.0004 |
0.000436 |
92 USDT |
| EURT/USDT |
1.1356 |
1.1248 |
1.1465 |
90 USDT |
| BAKE/USDT |
0.0094 |
0.0082 |
0.0129 |
79 USDT |
| MYRO/USDT |
0.00643 |
0.002861 |
0.006155 |
60 USDT |
| ELX/USDT |
0.0028 |
0.003 |
0.0086 |
58 USDT |
| UTK/USDT |
0.015 |
0.014 |
0.0167 |
50 USDT |
| PIXFI/USDT |
0.000124 |
0.000122 |
0.000126 |
43 USDT |
| ACS/USDT |
0.000379 |
0.000321 |
0.000365 |
39 USDT |
| USDR/USDT |
0.999 |
0.9994 |
1.0001 |
38 USDT |
| CXT/USDT |
0.0064 |
0.0064 |
0.0067 |
32 USDT |
| QUICKSWAP-NEW/USDT |
0.011329 |
0.011383 |
0.011669 |
31 USDT |
| SYN/USDT |
0.0556 |
0.0564 |
0.0638 |
29 USDT |
| SAFE/USDT |
0.1517 |
0.1495 |
0.1514 |
22 USDT |
| AETHWETH/ETH |
1 |
1 |
1.0001 |
20 ETH |
| SLERF/USDT |
0.0047 |
0.00521 |
0.00683 |
15 USDT |
| GEARBOX/USDT |
0.00154 |
0.00109 |
0.00143 |
14 USDT |
| DODO/USDT |
0.0298 |
0.0205 |
0.0269 |
14 USDT |
| SHRAP/USDT |
0.00072 |
0.000792 |
0.00105 |
11 USDT |
| MOONPIG/USDT |
0.00033 |
0.00037 |
0.00074 |
11 USDT |
| UXLINK/USDT |
0.01749 |
0.01163 |
0.01736 |
11 USDT |
| NAVX/USDT |
0.026998 |
0.0169 |
0.024299 |
11 USDT |
| TRX/ETH |
0.00008955 |
0.00008929 |
0.00008944 |
11 ETH |
| ETH/BTC |
0.034139 |
0.034118 |
0.034135 |
6 BTC |
| LTC/BTC |
0.000904 |
0.000903 |
0.000905 |
1 BTC |
| EUROC/USDT |
1.1438 |
1.1437 |
1.1696 |
1 USDT |
| NEIROETH/USDT |
0.001295 |
0.001055 |
0.001187 |
1 USDT |
| DOGE/BTC |
0.00000151 |
0.000001502 |
0.0000015167 |
1 BTC |
| TRX/BTC |
0.0000030538 |
0.0000030473 |
0.0000030508 |
0 BTC |
| SOL/BTC |
0.00144836 |
0.00145512 |
0.0014574 |
0 BTC |
| XRP/BTC |
0.000022192 |
0.000022166 |
0.000022278 |
0 BTC |
| ADA/BTC |
0.00000456 |
0.00000453 |
0.00000455 |
0 BTC |
| LRDS/USDT |
0.026 |
0.0286 |
0.0495 |
0 USDT |
| VIC/USDT |
0.043 |
0.0478 |
0.1012 |
0 USDT |
| OX/USDT |
0.0000145 |
0.00001595 |
0.0000378 |
0 USDT |
| CRTS/USDT |
0.00005902 |
0.00006492 |
0.00009057 |
0 USDT |