- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
62882.2 |
62882.19 |
62882.2 |
90113635 USDT |
| HTX/USDT |
0.000001707 |
0.000001706 |
0.000001708 |
53451058 USDT |
| ETH/USDT |
1650.3 |
1649.88 |
1650.3 |
29604098 USDT |
| KITE/USDT |
0.18314 |
0.18218 |
0.18421 |
21063655 USDT |
| APEPE/USDT |
0.0000011409 |
0.0000011408 |
0.0000011409 |
17494568 USDT |
| BILL/USDT |
0.065043 |
0.06448 |
0.065605 |
15644638 USDT |
| CRV/USDT |
0.2558 |
0.2552 |
0.2565 |
14528729 USDT |
| TRX/USDT |
0.321161 |
0.321107 |
0.321216 |
14504322 USDT |
| USDQ/USDT |
0.9954 |
0.9931 |
0.9979 |
13778441 USDT |
| USDC/USDT |
1.0007 |
1.0007 |
1.0008 |
12208073 USDT |
| LINK/USDT |
7.7703 |
7.7611 |
7.7703 |
12029754 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
11358879 USDT |
| HYPE/USDT |
56.6191 |
56.5212 |
56.7164 |
11300202 USDT |
| BNB/USDT |
600.84 |
600.01 |
600.94 |
10951414 USDT |
| ASTR/USDT |
0.006312 |
0.00621 |
0.006417 |
10603188 USDT |
| SUI/USDT |
0.765 |
0.757 |
0.7728 |
10383600 USDT |
| XAUT/USDT |
4069.76 |
4068.73 |
4071.29 |
10150415 USDT |
| XMR/USDT |
352.73 |
352.1 |
352.64 |
10054598 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0001 |
1.0004 |
9734457 USDT |
| PENGU/USDT |
0.00665 |
0.00664 |
0.00668 |
9399171 USDT |
| TON/USDT |
1.6231 |
1.6228 |
1.6235 |
9113707 USDT |
| SUN/USDT |
0.017 |
0.016971 |
0.017009 |
9102736 USDT |
| GOMINING/USDT |
0.2563 |
0.2563 |
0.25707 |
8988645 USDT |
| MONAD/USDT |
0.02167 |
0.021469 |
0.021878 |
8719598 USDT |
| JST/USDT |
0.075862 |
0.075362 |
0.075862 |
8450667 USDT |
| HOME/USDT |
0.03431 |
0.03332 |
0.03433 |
8014116 USDT |
| LTC/USDT |
42.42 |
42.42 |
42.46 |
7480814 USDT |
| RAIN/USDT |
0.013145 |
0.013113 |
0.013179 |
7419076 USDT |
| NEAR/USDT |
2.0045 |
2.0016 |
2.0075 |
7229599 USDT |
| MEGA/USDT |
0.0486 |
0.0463 |
0.051 |
6906195 USDT |
| XYO/USDT |
0.003553 |
0.003533 |
0.003575 |
6779404 USDT |
| ALGO/USDT |
0.0879 |
0.0879 |
0.088 |
6728244 USDT |
| ACTSOL/USDT |
0.00963 |
0.0093 |
0.00997 |
6706781 USDT |
| BLEND/USDT |
0.0621 |
0.0621 |
0.0627 |
6659066 USDT |
| XDC/USDT |
0.030932 |
0.030871 |
0.030994 |
6412733 USDT |
| WBT/USDT |
51.5298 |
51.5238 |
51.5376 |
6237635 USDT |
| AVL/USDT |
0.02903 |
0.02817 |
0.0299 |
6065010 USDT |
| DBR/USDT |
0.0148 |
0.01436 |
0.01525 |
6000993 USDT |
| SXT/USDT |
0.009047 |
0.009045 |
0.009173 |
5922091 USDT |
| WSTUSDT/USDT |
1.117515 |
1.116571 |
1.118468 |
5681445 USDT |
| CFG/USDT |
0.1975 |
0.1976 |
0.1997 |
5632782 USDT |
| VIRTUAL/USDT |
0.5709 |
0.5697 |
0.5721 |
5593686 USDT |
| TRX/KGST |
28.2329 |
28.0998 |
28.3676 |
5564273 KGST |
| RAY/USDT |
0.5757 |
0.5679 |
0.5844 |
5515333 USDT |
| CVX/USDT |
1.3628 |
1.3627 |
1.367 |
5379754 USDT |
| CAKE/USDT |
1.3016 |
1.2963 |
1.3062 |
5375871 USDT |
| MNT/USDT |
0.5374 |
0.5332 |
0.5416 |
5297972 USDT |
| ID/USDT |
0.0358 |
0.0351 |
0.038 |
5173993 USDT |
| FIL/USDT |
0.7527 |
0.7516 |
0.7535 |
5157706 USDT |
| GALA/USDT |
0.002696 |
0.002683 |
0.002705 |
5136647 USDT |
| OPG/USDT |
0.1626 |
0.1621 |
0.1632 |
5123397 USDT |
| BSV/USDT |
11.4582 |
11.4127 |
11.5034 |
5062083 USDT |
| BTW/USDT |
0.086003 |
0.085587 |
0.086415 |
5019923 USDT |
| ALCH/USDT |
0.06002 |
0.06011 |
0.06012 |
4975710 USDT |
| EURQ/USDT |
1.1302 |
1.0813 |
1.179 |
4924368 USDT |
| AR/USDT |
1.8696 |
1.8615 |
1.8791 |
4889111 USDT |
| ZEC/USDT |
400.23 |
395.82 |
404.68 |
4865788 USDT |
| NXPC/USDT |
0.3678 |
0.3656 |
0.3702 |
4770960 USDT |
| CTR/USDT |
0.012746 |
0.012746 |
0.012797 |
4764489 USDT |
| ANKR/USDT |
0.003894 |
0.003863 |
0.003896 |
4758828 USDT |
| CHIP/USDT |
0.031643 |
0.031274 |
0.03201 |
4722128 USDT |
| TURBO/USDT |
0.00085375 |
0.00084396 |
0.00086567 |
4642544 USDT |
| BASED/USDT |
0.067731 |
0.067442 |
0.068021 |
4421213 USDT |
| INJ/USDT |
5.1158 |
5.0667 |
5.128 |
4381674 USDT |
| XCN/USDT |
0.003733 |
0.003697 |
0.00377 |
4362216 USDT |
| HBAR/USDT |
0.077903 |
0.077904 |
0.078022 |
4335225 USDT |
| PANTHER/USDT |
0.00398 |
0.00364 |
0.00433 |
4310554 USDT |
| BAT/USDT |
0.0918 |
0.0917 |
0.092 |
4263148 USDT |
| PYUSD/USDT |
1.0035 |
1.0034 |
1.0036 |
4234575 USDT |
| XRP/USDT |
1.11383 |
1.11556 |
1.11593 |
4232454 USDT |
| NFT/USDT |
0.0000002667 |
0.0000002661 |
0.0000002673 |
4218608 USDT |
| RATS/USDT |
0.00003173 |
0.00003138 |
0.00003209 |
4217550 USDT |
| ULTIMA/USDT |
2281.82 |
2276.15 |
2276.17 |
4199560 USDT |
| ZEST/USDT |
0.28437 |
0.283321 |
0.285411 |
4153494 USDT |
| XTZ/USDT |
0.2476 |
0.2474 |
0.2475 |
4143978 USDT |
| ZBCN/USDT |
0.0025711 |
0.002561 |
0.0025813 |
4131833 USDT |
| A/USDT |
0.0691 |
0.0691 |
0.0692 |
4061819 USDT |
| ROBO/USDT |
0.022045 |
0.021989 |
0.022102 |
3910357 USDT |
| PARTI/USDT |
0.06053 |
0.05979 |
0.06193 |
3833191 USDT |
| ASTER/USDT |
0.6291 |
0.6279 |
0.6304 |
3812961 USDT |
| TIA/USDT |
0.3237 |
0.3229 |
0.3248 |
3800631 USDT |
| XTER/USDT |
0.00855 |
0.00854 |
0.00856 |
3766507 USDT |
| CARV/USDT |
0.0381 |
0.0379 |
0.0383 |
3760977 USDT |
| ORCA/USDT |
1.0207 |
0.9966 |
1.0208 |
3693112 USDT |
| GRASS/USDT |
0.3504 |
0.343 |
0.3579 |
3637157 USDT |
| XION/USDT |
0.1172 |
0.113 |
0.1215 |
3597493 USDT |
| MLK/USDT |
0.0362 |
0.0356 |
0.037 |
3596759 USDT |
| MELANIA/USDT |
0.0776 |
0.0769 |
0.0779 |
3587943 USDT |
| VINE/USDT |
0.0111 |
0.0109 |
0.0114 |
3587095 USDT |
| MOCA/USDT |
0.00959 |
0.00936 |
0.00983 |
3585909 USDT |
| FLOKI/USDT |
0.0000248 |
0.00002478 |
0.00002486 |
3559541 USDT |
| PLUME/USDT |
0.01046 |
0.01028 |
0.01047 |
3556326 USDT |
| A8/USDT |
0.00659 |
0.00643 |
0.00675 |
3531653 USDT |
| JASMY/USDT |
0.004671 |
0.004651 |
0.004718 |
3525665 USDT |
| MX/USDT |
1.7029 |
1.6898 |
1.716 |
3522333 USDT |
| WAN/USDT |
0.0543 |
0.0529 |
0.0559 |
3515957 USDT |
| GAMEBASE/USDT |
0.0053 |
0.005002 |
0.0057 |
3511815 USDT |
| BAN/USDT |
0.07211 |
0.07167 |
0.07256 |
3511679 USDT |
| BANK/USDT |
0.04558 |
0.044614 |
0.045944 |
3501841 USDT |
| GRT/USDT |
0.01934 |
0.01924 |
0.019339 |
3490521 USDT |
| PNUT/USDT |
0.0415 |
0.0413 |
0.0418 |
3486618 USDT |
| MEMEFI/USDT |
0.000125 |
0.000118 |
0.000132 |
3479343 USDT |
| WLD/USDT |
0.485 |
0.485 |
0.487 |
3473460 USDT |
| ZKP/USDT |
0.0557 |
0.0556 |
0.0557 |
3470220 USDT |
| CBK/USDT |
0.1959 |
0.1952 |
0.1967 |
3450534 USDT |
| TAIKO/USDT |
0.0845 |
0.0835 |
0.0856 |
3371858 USDT |
| AGLD/USDT |
0.1697 |
0.1698 |
0.1707 |
3371055 USDT |
| AVA/USDT |
0.1917 |
0.1898 |
0.1923 |
3370438 USDT |
| PROPY/USDT |
0.2982 |
0.2904 |
0.3061 |
3355341 USDT |
| ZEN/USDT |
4.2925 |
4.2924 |
4.3226 |
3352893 USDT |
| THETA/USDT |
0.1568 |
0.1565 |
0.1572 |
3340438 USDT |
| CTC/USDT |
0.1031 |
0.1028 |
0.1035 |
3307171 USDT |
| BRETT/USDT |
0.00556 |
0.00546 |
0.00569 |
3286471 USDT |
| EDGE/USDT |
0.3929 |
0.393 |
0.3956 |
3279957 USDT |
| WIN/USDT |
0.00001748 |
0.00001747 |
0.00001758 |
3254728 USDT |
| SAND/USDT |
0.052419 |
0.05235 |
0.052587 |
3230496 USDT |
| GRIFFAIN/USDT |
0.008 |
0.0079 |
0.0082 |
3226315 USDT |
| XVS/USDT |
2.4724 |
2.4388 |
2.4948 |
3220575 USDT |
| NIGHT/USDT |
0.03353 |
0.03342 |
0.03359 |
3216045 USDT |
| VET/USDT |
0.004808 |
0.004798 |
0.00482 |
3213019 USDT |
| BTT/USDT |
0.0000002666 |
0.0000002643 |
0.000000269 |
3210335 USDT |
| NIL/USDT |
0.0369 |
0.0343 |
0.0375 |
3190935 USDT |
| MANTA/USDT |
0.0815 |
0.0814 |
0.0819 |
3081789 USDT |
| BLUM/USDT |
0.001981 |
0.001964 |
0.001981 |
3065115 USDT |
| DEXE/USDT |
14.5066 |
13 |
15.2997 |
3034985 USDT |
| TST/USDT |
0.0156 |
0.0155 |
0.0157 |
3032759 USDT |
| OPN/USDT |
0.0951 |
0.0948 |
0.0956 |
2971738 USDT |
| KSM/USDT |
3.654 |
3.6068 |
3.6728 |
2890170 USDT |
| WARD/USDT |
0.007179 |
0.007157 |
0.007202 |
2836274 USDT |
| SIS/USDT |
0.0216 |
0.0212 |
0.0221 |
2829861 USDT |
| SUNDOG/USDT |
0.00471 |
0.00463 |
0.0048 |
2829852 USDT |
| CHZ/USDT |
0.029854 |
0.029853 |
0.030197 |
2809525 USDT |
| AZTEC/USDT |
0.0148 |
0.014052 |
0.015559 |
2793547 USDT |
| FB/USDT |
0.3993 |
0.3951 |
0.4036 |
2793386 USDT |
| BROCCOLI/USDT |
0.012678 |
0.011737 |
0.013623 |
2787247 USDT |
| KAS/USDT |
0.030533 |
0.030428 |
0.030638 |
2786982 USDT |
| SQD/USDT |
0.0353 |
0.0347 |
0.0359 |
2783894 USDT |
| 龙虾/USDT |
0.010522 |
0.010431 |
0.010615 |
2775112 USDT |
| XMN/USDT |
0.002692 |
0.002665 |
0.00272 |
2774313 USDT |
| 人生K线/USDT |
0.000734 |
0.000629 |
0.000841 |
2769862 USDT |
| 老子/USDT |
0.000713 |
0.000658 |
0.00077 |
2767922 USDT |
| NODEOPS/USDT |
0.01076 |
0.01004 |
0.01149 |
2766224 USDT |
| 我踏马来了/USDT |
0.0083 |
0.00806 |
0.008544 |
2765191 USDT |
| BLUAI/USDT |
0.012221 |
0.012158 |
0.012286 |
2764658 USDT |
| STABLE/USDT |
0.033978 |
0.033978 |
0.034192 |
2763006 USDT |
| ADA/USDT |
0.16606 |
0.166272 |
0.166299 |
2762019 USDT |
| NPC/USDT |
0.005633 |
0.005058 |
0.007366 |
2757871 USDT |
| ORDER/USDT |
0.0388 |
0.0387 |
0.039 |
2754711 USDT |
| VSN/USDT |
0.03404 |
0.03153 |
0.03404 |
2751065 USDT |
| PAYAI/USDT |
0.005997 |
0.005969 |
0.005997 |
2747701 USDT |
| UP/USDT |
0.062636 |
0.060784 |
0.063033 |
2736950 USDT |
| PING/USDT |
0.001253 |
0.001173 |
0.0015 |
2734795 USDT |
| ELIZAOS/USDT |
0.000736 |
0.000725 |
0.000748 |
2730739 USDT |
| STRX/USDT |
0.40687 |
0.40002 |
0.41372 |
2730537 USDT |
| HPOS10I/USDT |
0.013206 |
0.010851 |
0.015586 |
2728837 USDT |
| HANA/USDT |
0.031744 |
0.031717 |
0.032285 |
2728357 USDT |
| APR/USDT |
0.1872 |
0.1724 |
0.2022 |
2726823 USDT |
| HSK/USDT |
0.0841 |
0.0845 |
0.0866 |
2726348 USDT |
| 4/USDT |
0.00799 |
0.00735 |
0.00865 |
2722300 USDT |
| AO/USDT |
2.0293 |
1.9826 |
2.0766 |
2715194 USDT |
| BARD/USDT |
0.169 |
0.1513 |
0.1689 |
2698638 USDT |
| BEAT/USDT |
9.123 |
9.05 |
9.2081 |
2672080 USDT |
| GOAT/USDT |
0.0129 |
0.0128 |
0.0129 |
2666154 USDT |
| CHECK/USDT |
0.05785 |
0.05759 |
0.05814 |
2654392 USDT |
| ES/USDT |
0.0296 |
0.0291 |
0.0302 |
2652300 USDT |
| B2/USDT |
0.4474 |
0.4463 |
0.4487 |
2644358 USDT |
| TWT/USDT |
0.385 |
0.3814 |
0.3915 |
2634984 USDT |
| NEXO/USDT |
0.806 |
0.8016 |
0.8109 |
2634261 USDT |
| 1INCH/USDT |
0.072001 |
0.071442 |
0.072136 |
2631157 USDT |
| US/USDT |
0.008142 |
0.008142 |
0.00849 |
2614861 USDT |
| PUMP/USDT |
0.001436 |
0.001437 |
0.00144 |
2612953 USDT |
| SWARMS/USDT |
0.007 |
0.0069 |
0.007103 |
2587119 USDT |
| BOBA/USDT |
0.02244 |
0.0218 |
0.0231 |
2574716 USDT |
| DELOREAN/USDT |
0.000514 |
0.0005141 |
0.0005149 |
2562695 USDT |
| BIO/USDT |
0.03125 |
0.03092 |
0.03128 |
2562549 USDT |
| WIF/USDT |
0.1547 |
0.1544 |
0.155 |
2555898 USDT |
| MORPHO/USDT |
1.9795 |
1.9615 |
1.9888 |
2536973 USDT |
| ARC/USDT |
0.0834 |
0.0825 |
0.0844 |
2509550 USDT |
| SFP/USDT |
0.2464 |
0.2456 |
0.2512 |
2500187 USDT |
| SOMI/USDT |
0.113 |
0.1041 |
0.1131 |
2489149 USDT |
| GIGGLE/USDT |
27.26 |
27.15 |
27.35 |
2461528 USDT |
| BLUE/USDT |
0.0118 |
0.0118 |
0.0122 |
2446946 USDT |
| TRB/USDT |
13.337 |
13.2964 |
13.3938 |
2426670 USDT |
| DIA/USDT |
0.1255 |
0.124 |
0.1256 |
2426658 USDT |
| CGPT/USDT |
0.02134 |
0.02121 |
0.02139 |
2417260 USDT |
| AXS/USDT |
0.9329 |
0.9306 |
0.9358 |
2415601 USDT |
| BNKR/USDT |
0.00043961 |
0.00042593 |
0.00045324 |
2396522 USDT |
| GWEI/USDT |
0.166759 |
0.166241 |
0.167274 |
2393671 USDT |
| M/USDT |
2.897893 |
2.886987 |
2.908727 |
2387703 USDT |
| ELSA/USDT |
0.0456 |
0.0453 |
0.046 |
2373648 USDT |
| INX/USDT |
0.008573 |
0.008336 |
0.008625 |
2370529 USDT |
| DASH/USDT |
34.96 |
34.78 |
35.15 |
2364891 USDT |
| XCH/USDT |
2.0476 |
2.0418 |
2.0534 |
2364878 USDT |
| BIRB/USDT |
0.0765 |
0.0715 |
0.0817 |
2352097 USDT |
| SKR/USDT |
0.008852 |
0.008852 |
0.008861 |
2349063 USDT |
| LIT/USDT |
1.4881 |
1.4809 |
1.4954 |
2347867 USDT |
| PHA/USDT |
0.03448 |
0.03268 |
0.037506 |
2313705 USDT |
| ZBT/USDT |
0.1016 |
0.1014 |
0.1025 |
2297471 USDT |
| AVAX/USDT |
6.5684 |
6.5683 |
6.5704 |
2296651 USDT |
| STO/USDT |
0.05536 |
0.05148 |
0.05567 |
2287488 USDT |
| ACN/USDT |
0.007183 |
0.007175 |
0.007191 |
2282425 USDT |
| HPP/USDT |
0.034353 |
0.031832 |
0.0369 |
2271378 USDT |
| SYRUP/USDT |
0.133 |
0.1329 |
0.1331 |
2269632 USDT |
| PIPPIN/USDT |
0.02035 |
0.02034 |
0.02035 |
2266268 USDT |
| KRRX/USDT |
0.0631 |
0.0613 |
0.065 |
2259237 USDT |
| MINA/USDT |
0.0416 |
0.0415 |
0.0419 |
2242190 USDT |
| SAHARA/USDT |
0.01646 |
0.01627 |
0.01711 |
2242158 USDT |
| L3/USDT |
0.00669 |
0.00651 |
0.00687 |
2231711 USDT |
| WELL/USDT |
0.003791 |
0.003543 |
0.004044 |
2229914 USDT |
| GUN/USDT |
0.006184 |
0.006038 |
0.006184 |
2228023 USDT |
| LDO/USDT |
0.2639 |
0.2632 |
0.2647 |
2227353 USDT |
| SKYAI/USDT |
0.223772 |
0.220996 |
0.226527 |
2224618 USDT |
| S/USDT |
0.0306 |
0.0304 |
0.0307 |
2223323 USDT |
| OPEN/USDT |
0.2161 |
0.2154 |
0.2162 |
2215831 USDT |
| ADX/USDT |
0.0552 |
0.0549 |
0.0562 |
2205083 USDT |
| 币安人生/USDT |
0.696 |
0.696 |
0.6961 |
2203953 USDT |
| BABY/USDT |
0.014767 |
0.014657 |
0.014877 |
2198125 USDT |
| GAIN/USDT |
0.001343 |
0.001293 |
0.001393 |
2196998 USDT |
| HOLOWORLD/USDT |
0.06278 |
0.062 |
0.06312 |
2178689 USDT |
| GMX/USDT |
4.5356 |
4.4692 |
4.6999 |
2176103 USDT |
| LVVA/USDT |
0.00054 |
0.0005132 |
0.0005674 |
2174824 USDT |
| GLM/USDT |
0.1078 |
0.1076 |
0.1081 |
2152423 USDT |
| GENIUS/USDT |
0.4429 |
0.4413 |
0.4447 |
2144239 USDT |
| LPT/USDT |
1.7284 |
1.7224 |
1.74 |
2138303 USDT |
| CUDIS/USDT |
0.005284 |
0.004996 |
0.005571 |
2136889 USDT |
| REQ/USDT |
0.0629 |
0.0548 |
0.0628 |
2135774 USDT |
| SKY/USDT |
0.057605 |
0.057192 |
0.057675 |
2102126 USDT |
| GAS/USDT |
1.0997 |
1.0945 |
1.1013 |
2093476 USDT |
| DYDX/USDT |
0.119 |
0.119 |
0.1194 |
2090846 USDT |
| POL/USDT |
0.0737 |
0.0738 |
0.0739 |
2087495 USDT |
| ESP/USDT |
0.0669 |
0.0668 |
0.067 |
2083128 USDT |
| TORN/USDT |
5.8356 |
5.168 |
6.4989 |
2077128 USDT |
| CC/USDT |
0.1891 |
0.1886 |
0.1897 |
2070633 USDT |
| DUSK/USDT |
0.0904 |
0.0891 |
0.091 |
2068465 USDT |
| EDGEN/USDT |
0.00131 |
0.00127 |
0.00137 |
2063773 USDT |
| LINEA/USDT |
0.002381 |
0.002382 |
0.002439 |
2055479 USDT |
| SNEK/USDT |
0.000347 |
0.000345 |
0.000349 |
2047401 USDT |
| CHILLGUY/USDT |
0.00874 |
0.00871 |
0.00877 |
2043608 USDT |
| HOUSE/USDT |
0.001692 |
0.001665 |
0.00172 |
2037741 USDT |
| AIC/USDT |
0.02406 |
0.02368 |
0.02446 |
2037314 USDT |
| FHE/USDT |
0.02315 |
0.02304 |
0.02328 |
2036849 USDT |
| UFD/USDT |
0.011867 |
0.011288 |
0.012445 |
2032530 USDT |
| RIVER/USDT |
5.1266 |
5.0965 |
5.1308 |
2022184 USDT |
| MAY/USDT |
0.004322 |
0.00422 |
0.004425 |
2012322 USDT |
| WAVES/USDT |
0.2563 |
0.2573 |
0.258 |
2004076 USDT |
| MANYU/USDT |
0.000000004307 |
0.000000004257 |
0.000000004307 |
1997245 USDT |
| RLC/USDT |
0.3475 |
0.3475 |
0.3498 |
1987816 USDT |
| SSV/USDT |
2.2413 |
2.2289 |
2.2566 |
1967180 USDT |
| ETC/USDT |
7.1654 |
7.1208 |
7.2114 |
1956719 USDT |
| LUNA/USDT |
0.0509 |
0.0501 |
0.0516 |
1954812 USDT |
| PENDLE/USDT |
1.226 |
1.2228 |
1.2297 |
1950026 USDT |
| DOGE/USDT |
0.085353 |
0.08523 |
0.085327 |
1940580 USDT |
| ATH/USDT |
0.0044 |
0.00439 |
0.00442 |
1937530 USDT |
| LQTY/USDT |
0.2008 |
0.2008 |
0.2009 |
1932164 USDT |
| U/USDT |
1.0005 |
1.0003 |
1.0008 |
1928385 USDT |
| GT/USDT |
6.4573 |
6.4082 |
6.507 |
1925983 USDT |
| OBT/USDT |
0.000429 |
0.000403 |
0.000457 |
1922146 USDT |
| SPA/USDT |
0.002325 |
0.002092 |
0.00256 |
1921552 USDT |
| CTX/USDT |
0.3613 |
0.3173 |
0.405 |
1920804 USDT |
| WAXL/USDT |
0.04248 |
0.0422 |
0.04277 |
1920469 USDT |
| RONIN/USDT |
0.059 |
0.0588 |
0.0594 |
1912194 USDT |
| KGST/USDT |
0.01144 |
0.01135 |
0.01154 |
1911412 USDT |
| API3/USDT |
0.2543 |
0.236 |
0.2652 |
1902611 USDT |
| PROVE/USDT |
0.1913 |
0.1891 |
0.1914 |
1901230 USDT |
| COQ/USDT |
0.0000000997 |
0.000000098 |
0.0000001014 |
1882463 USDT |
| SOL/USDT |
65.4253 |
65.5031 |
65.524 |
1881459 USDT |
| ZAMA/USDT |
0.031793 |
0.031641 |
0.031972 |
1871363 USDT |
| AWE/USDT |
0.05386 |
0.05251 |
0.05409 |
1856632 USDT |
| ELON/USDT |
0.00000002967 |
0.0000000295 |
0.00000002985 |
1852205 USDT |
| ONDO/USDT |
0.349419 |
0.349168 |
0.349966 |
1835897 USDT |
| SNT/USDT |
0.006826 |
0.006223 |
0.007436 |
1833927 USDT |
| SBD/USDT |
0.415 |
0.3799 |
0.4507 |
1824395 USDT |
| PAAL/USDT |
0.0069 |
0.006659 |
0.007152 |
1801500 USDT |
| MERL/USDT |
0.0197 |
0.0193 |
0.0202 |
1796062 USDT |
| OG/USDT |
2.8348 |
2.7977 |
2.8535 |
1792626 USDT |
| RVN/USDT |
0.004167 |
0.004115 |
0.004198 |
1775648 USDT |
| ZEREBRO/USDT |
0.026 |
0.0256 |
0.0264 |
1743286 USDT |
| VELO/USDT |
0.003356 |
0.00334 |
0.003373 |
1742430 USDT |
| SPK/USDT |
0.020027 |
0.019969 |
0.020028 |
1736275 USDT |
| ENSO/USDT |
0.5836 |
0.5774 |
0.5857 |
1735693 USDT |
| IOST/USDT |
0.000808 |
0.000808 |
0.000809 |
1696464 USDT |
| EPIC/USDT |
0.6597 |
0.6596 |
0.6652 |
1690827 USDT |
| BEAMX/USDT |
0.001415 |
0.001411 |
0.001421 |
1685859 USDT |
| USAT/USDT |
0.9994 |
0.9993 |
0.9996 |
1682183 USDT |
| XVG/USDT |
0.002494 |
0.002493 |
0.002509 |
1673284 USDT |
| BMT/USDT |
0.01315 |
0.01308 |
0.01324 |
1667310 USDT |
| PUFFER/USDT |
0.0138 |
0.0132 |
0.0144 |
1663131 USDT |
| TOWNS/USDT |
0.002495 |
0.002289 |
0.002492 |
1656413 USDT |
| SCR/USDT |
0.0354 |
0.0332 |
0.0406 |
1635337 USDT |
| BANANAS31/USDT |
0.009008 |
0.009008 |
0.009102 |
1622009 USDT |
| TREE/USDT |
0.0475 |
0.0447 |
0.0492 |
1609546 USDT |
| SC/USDT |
0.00072 |
0.000698 |
0.000739 |
1602998 USDT |
| UNI/USDT |
2.5087 |
2.5087 |
2.5112 |
1595435 USDT |
| MANA/USDT |
0.0676 |
0.0675 |
0.0678 |
1588627 USDT |
| AVNT/USDT |
0.1123 |
0.1123 |
0.1126 |
1588551 USDT |
| ARG/USDT |
0.3416 |
0.3342 |
0.349 |
1580681 USDT |
| CKB/USDT |
0.0011 |
0.001097 |
0.001103 |
1575699 USDT |
| MUBARAK/USDT |
0.01086 |
0.01078 |
0.01087 |
1571038 USDT |
| PIXEL/USDT |
0.00544 |
0.0054 |
0.00545 |
1563190 USDT |
| ENS/USDT |
4.7068 |
4.6311 |
4.7231 |
1555249 USDT |
| USDS/USDT |
0.9972 |
0.9948 |
0.9997 |
1552917 USDT |
| MOODENG/USDT |
0.03846 |
0.03841 |
0.03852 |
1547804 USDT |
| ALLO/USDT |
0.3814 |
0.3804 |
0.3827 |
1539840 USDT |
| XEC/USDT |
0.00000533 |
0.00000525 |
0.0000054 |
1537363 USDT |
| OP/USDT |
0.0951 |
0.0943 |
0.0946 |
1534509 USDT |
| ORDI/USDT |
3.1701 |
3.1213 |
3.2197 |
1512121 USDT |
| QTUM/USDT |
0.7033 |
0.7011 |
0.7034 |
1508753 USDT |
| ZETA/USDT |
0.038 |
0.0379 |
0.038 |
1507480 USDT |
| ACH/USDT |
0.005265 |
0.005241 |
0.00527 |
1485652 USDT |
| FITFI/USDT |
0.000303 |
0.000287 |
0.000319 |
1479083 USDT |
| LWA/USDT |
0.00318 |
0.00287 |
0.0035 |
1474146 USDT |
| MNDE/USDT |
0.01787 |
0.01702 |
0.01873 |
1474016 USDT |
| MAGIC/USDT |
0.0507 |
0.0451 |
0.057 |
1465225 USDT |
| ONT/USDT |
0.0472 |
0.0471 |
0.0473 |
1455635 USDT |
| CYBER/USDT |
0.3476 |
0.3442 |
0.3477 |
1442495 USDT |
| AIXBT/USDT |
0.0221 |
0.022 |
0.0222 |
1437259 USDT |
| ZRX/USDT |
0.0878 |
0.0868 |
0.088 |
1429988 USDT |
| BERA/USDT |
0.2508 |
0.2489 |
0.2515 |
1424356 USDT |
| MIRA/USDT |
0.0533 |
0.0517 |
0.0534 |
1421025 USDT |
| OBOL/USDT |
0.0038 |
0.003702 |
0.003898 |
1418047 USDT |
| LISTA/USDT |
0.0509 |
0.0505 |
0.0511 |
1412459 USDT |
| BONE/USDT |
0.0434 |
0.0429 |
0.044 |
1406469 USDT |
| CFX/USDT |
0.0445 |
0.0443 |
0.04454 |
1401393 USDT |
| BFC/USDT |
0.01216 |
0.01191 |
0.01242 |
1399357 USDT |
| MOG/USDT |
0.0000001087 |
0.0000001079 |
0.0000001096 |
1398217 USDT |
| TRAC/USDT |
0.3489 |
0.3458 |
0.352 |
1393269 USDT |
| CLORE/USDT |
0.001428 |
0.001421 |
0.001428 |
1390591 USDT |
| BCH/USDT |
200.87 |
200.85 |
202.2 |
1381596 USDT |
| NYM/USDT |
0.0183 |
0.0181 |
0.0186 |
1373489 USDT |
| ME/USDT |
0.059 |
0.0585 |
0.0591 |
1342984 USDT |
| NOM/USDT |
0.001751 |
0.001665 |
0.001753 |
1334549 USDT |
| WMTX/USDT |
0.0403 |
0.0403 |
0.0404 |
1331182 USDT |
| CLANKER/USDT |
13.9065 |
13.6444 |
14.1716 |
1315392 USDT |
| REEF/USDT |
0.000063 |
0.00005813 |
0.000069 |
1308564 USDT |
| BREV/USDT |
0.0813 |
0.0801 |
0.0813 |
1296315 USDT |
| XAN/USDT |
0.00865 |
0.00864 |
0.00866 |
1295820 USDT |
| STETH/USDT |
1661.35 |
1645.38 |
1677.41 |
1294615 USDT |
| RACA/USDT |
0.0000135 |
0.0000133 |
0.0000137 |
1294318 USDT |
| IR/USDT |
0.0175 |
0.0171 |
0.0181 |
1293026 USDT |
| BABYDOGE/USDT |
0.000000000328 |
0.000000000322 |
0.000000000336 |
1290749 USDT |
| NEO/USDT |
2.17 |
2.16 |
2.19 |
1290444 USDT |
| ARPA/USDT |
0.011293 |
0.00805 |
0.010164 |
1289355 USDT |
| AIOZ/USDT |
0.053 |
0.05 |
0.0561 |
1279059 USDT |
| JUV/USDT |
0.3533 |
0.3352 |
0.3611 |
1256562 USDT |
| FRAX/USDT |
0.2831 |
0.2819 |
0.2852 |
1252985 USDT |
| C98/USDT |
0.0146 |
0.0145 |
0.0147 |
1249185 USDT |
| DKA/USDT |
0.004274 |
0.003933 |
0.00462 |
1241849 USDT |
| ERA/USDT |
0.098 |
0.0971 |
0.0981 |
1241822 USDT |
| ZKC/USDT |
0.0488 |
0.0481 |
0.0491 |
1235742 USDT |
| ARKM/USDT |
0.1229 |
0.1213 |
0.123 |
1232689 USDT |
| BETH/USDT |
1653.66 |
1653.72 |
1666.88 |
1230565 USDT |
| POLYX/USDT |
0.0375 |
0.0373 |
0.0378 |
1224404 USDT |
| SEI/USDT |
0.0485 |
0.0483 |
0.0487 |
1215681 USDT |
| EGLD/USDT |
2.8999 |
2.8107 |
3.0015 |
1200630 USDT |
| MBL/USDT |
0.000724 |
0.000724 |
0.000741 |
1198236 USDT |
| ARB/USDT |
0.0815 |
0.0813 |
0.0814 |
1190376 USDT |
| ZIL/USDT |
0.003103 |
0.003098 |
0.003119 |
1186821 USDT |
| GLMR/USDT |
0.0097 |
0.0092 |
0.0102 |
1183960 USDT |
| RAD/USDT |
0.2164 |
0.2151 |
0.2179 |
1175256 USDT |
| SENT/USDT |
0.015854 |
0.015139 |
0.016583 |
1152879 USDT |
| TUSD/USDT |
0.99943 |
0.99881 |
1 |
1146454 USDT |
| MASK/USDT |
0.3572 |
0.3309 |
0.3574 |
1146394 USDT |
| FLUX/USDT |
0.0514 |
0.0513 |
0.0515 |
1140117 USDT |
| MBX/USDT |
0.02699 |
0.02697 |
0.02701 |
1130695 USDT |
| SAGA/USDT |
0.01227 |
0.01219 |
0.01235 |
1128329 USDT |
| PEOPLE/USDT |
0.005371 |
0.005362 |
0.005381 |
1101693 USDT |
| LMWR/USDT |
0.0128 |
0.0127 |
0.013 |
1100670 USDT |
| T/USDT |
0.00377 |
0.00373 |
0.00395 |
1084220 USDT |
| MET/USDT |
0.1143 |
0.0984 |
0.1372 |
1079669 USDT |
| 0G/USDT |
0.2952 |
0.2922 |
0.2964 |
1079588 USDT |
| SOON/USDT |
0.1788 |
0.1696 |
0.1788 |
1066066 USDT |
| KYO/USDT |
0.01578 |
0.01574 |
0.01579 |
1061719 USDT |
| AEVO/USDT |
0.019 |
0.019 |
0.0286 |
1046716 USDT |
| BAND/USDT |
0.1719 |
0.1668 |
0.172 |
1043195 USDT |
| ELF/USDT |
0.0646 |
0.0617 |
0.0675 |
1043000 USDT |
| CSPR/USDT |
0.002051 |
0.002003 |
0.0021 |
1040638 USDT |
| IOTA/USDT |
0.0452 |
0.0451 |
0.0454 |
1037726 USDT |
| LAYER/USDT |
0.0648 |
0.0647 |
0.0652 |
1037502 USDT |
| AKT/USDT |
0.6134 |
0.6123 |
0.6144 |
1035352 USDT |
| ZENT/USDT |
0.002508 |
0.002423 |
0.002594 |
1035256 USDT |
| BLAST/USDT |
0.000308 |
0.000293 |
0.000324 |
1034324 USDT |
| POPCAT/USDT |
0.0407 |
0.04 |
0.0414 |
1034012 USDT |
| SUSHI/USDT |
0.1763 |
0.1762 |
0.177 |
1033300 USDT |
| TLM/USDT |
0.000975 |
0.000974 |
0.000982 |
1032764 USDT |
| BADGER/USDT |
0.344 |
0.3336 |
0.3546 |
1029830 USDT |
| ROCK/USDT |
0.00020713 |
0.00016468 |
0.00024998 |
1024628 USDT |
| POWR/USDT |
0.0484 |
0.0471 |
0.0498 |
1022212 USDT |
| ALU/USDT |
0.004792 |
0.004778 |
0.004808 |
1011486 USDT |
| MOLT/USDT |
0.00001055 |
0.00001001 |
0.0000111 |
1007186 USDT |
| MLN/USDT |
2.2612 |
2.1739 |
2.3052 |
1007145 USDT |
| SWTCH/USDT |
0.001259 |
0.001176 |
0.001279 |
1002249 USDT |
| PONKE/USDT |
0.025318 |
0.025018 |
0.025623 |
997872 USDT |
| SWEAT/USDT |
0.000775 |
0.000702 |
0.000848 |
994369 USDT |
| SWELL/USDT |
0.00081 |
0.0008 |
0.00083 |
990785 USDT |
| APE/USDT |
0.1269 |
0.1259 |
0.1279 |
985558 USDT |
| SHELL/USDT |
0.0255 |
0.0254 |
0.0256 |
983322 USDT |
| OXT/USDT |
0.0064 |
0.0056 |
0.0072 |
980254 USDT |
| AI/USDT |
0.0217 |
0.0216 |
0.0219 |
961170 USDT |
| BIGTIME/USDT |
0.00861 |
0.00856 |
0.00862 |
955211 USDT |
| ATOM/USDT |
1.9343 |
1.9373 |
1.9386 |
948602 USDT |
| ETHW/USDT |
0.2267 |
0.2244 |
0.229 |
947933 USDT |
| MEW/USDT |
0.000355 |
0.000354 |
0.000356 |
942584 USDT |
| CLAWD/USDT |
0.00001235 |
0.00001103 |
0.00001367 |
936571 USDT |
| MANTRA/USDT |
0.007623 |
0.007683 |
0.007745 |
933380 USDT |
| XENO NFT HUB/USDT |
0.3746 |
0.3499 |
0.386 |
929461 USDT |
| F/USDT |
0.00393 |
0.00392 |
0.00394 |
927584 USDT |
| SD/USDT |
0.1391 |
0.1372 |
0.1411 |
926382 USDT |
| NEWT/USDT |
0.0514 |
0.0513 |
0.0515 |
921428 USDT |
| DOT/USDT |
0.9474 |
0.9473 |
0.9479 |
915985 USDT |
| STRK/USDT |
0.0346 |
0.0342 |
0.0351 |
910500 USDT |
| SNX/USDT |
0.245 |
0.2427 |
0.2459 |
878052 USDT |
| JUP/USDT |
0.155 |
0.1549 |
0.1553 |
875960 USDT |
| KERNEL/USDT |
0.0483 |
0.048 |
0.0484 |
872337 USDT |
| SCRT/USDT |
0.0774 |
0.0651 |
0.09 |
852693 USDT |
| ONE/USDT |
0.00136 |
0.001278 |
0.001429 |
851174 USDT |
| FTT/USDT |
0.2875 |
0.2864 |
0.2939 |
850359 USDT |
| SCA/USDT |
0.0115 |
0.0115 |
0.0126 |
847164 USDT |
| ACX/USDT |
0.0423 |
0.0422 |
0.0425 |
845552 USDT |
| STORJ/USDT |
0.0769 |
0.0761 |
0.0776 |
838509 USDT |
| RENDER/USDT |
1.5671 |
1.56 |
1.5669 |
834942 USDT |
| ZK/USDT |
0.0114 |
0.0114 |
0.0115 |
827455 USDT |
| PSG/USDT |
0.5654 |
0.5653 |
0.5699 |
824161 USDT |
| IMX/USDT |
0.1426 |
0.1406 |
0.1427 |
817984 USDT |
| AUDIO/USDT |
0.0159 |
0.0155 |
0.016 |
817951 USDT |
| IP/USDT |
0.2905 |
0.2906 |
0.2908 |
811348 USDT |
| MOVR/USDT |
1.2427 |
1.2276 |
1.2459 |
805706 USDT |
| ZRC/USDT |
0.00109 |
0.00098 |
0.0012 |
805525 USDT |
| BTC/USDD |
62937.94 |
62684.13 |
63190.75 |
802766 USDD |
| FORTH/USDT |
0.1797 |
0.1771 |
0.1825 |
802490 USDT |
| REI/USDT |
0.002922 |
0.00265 |
0.003198 |
800330 USDT |
| LA/USDT |
0.0724 |
0.0722 |
0.0729 |
796323 USDT |
| CA/USDT |
0.222689 |
0.222439 |
0.222736 |
779349 USDT |
| ATM/USDT |
0.947 |
0.8201 |
0.9989 |
777013 USDT |
| AB/USDT |
0.001104 |
0.001103 |
0.001108 |
769197 USDT |
| TUT/USDT |
0.010057 |
0.00997 |
0.010058 |
766683 USDT |
| RED/USDT |
0.0954 |
0.0954 |
0.0956 |
759378 USDT |
| ALT/USDT |
0.0063 |
0.00623 |
0.00648 |
750977 USDT |
| ORBS/USDT |
0.005482 |
0.004452 |
0.006518 |
746190 USDT |
| ALICE/USDT |
0.1018 |
0.1012 |
0.1025 |
741816 USDT |
| CAMP/USDT |
0.000885 |
0.000881 |
0.000891 |
737574 USDT |
| INIT/USDT |
0.0587 |
0.0577 |
0.0588 |
714724 USDT |
| DAO/USDT |
0.031 |
0.0309 |
0.03116 |
714640 USDT |
| HYDRO PROTOCOL/USDT |
0.000309 |
0.000308 |
0.000311 |
713647 USDT |
| COW/USDT |
0.1409 |
0.1389 |
0.1409 |
703938 USDT |
| SKL/USDT |
0.004213 |
0.004189 |
0.004312 |
702292 USDT |
| KNC/USDT |
0.1215 |
0.1215 |
0.1219 |
701658 USDT |
| JOE/USDT |
0.0294 |
0.0294 |
0.0296 |
700199 USDT |
| MBOX/USDT |
0.0046 |
0.0043 |
0.0051 |
693873 USDT |
| CETUS/USDT |
0.0173 |
0.0176 |
0.0177 |
681465 USDT |
| BLUR/USDT |
0.0175 |
0.017 |
0.018 |
672532 USDT |
| COTI/USDT |
0.0097 |
0.0096 |
0.0098 |
659675 USDT |
| FF/USDT |
0.07636 |
0.07577 |
0.07709 |
656344 USDT |
| UMA/USDT |
0.3916 |
0.3897 |
0.3936 |
650001 USDT |
| CELO/USDT |
0.0605 |
0.0604 |
0.0608 |
648529 USDT |
| EIGEN/USDT |
0.1766 |
0.1761 |
0.1771 |
648423 USDT |
| USDE/USDT |
0.9984 |
0.998 |
0.999 |
627698 USDT |
| DSYNC/USDT |
0.006905 |
0.006926 |
0.007007 |
622241 USDT |
| XLM/USDT |
0.18768 |
0.187617 |
0.187679 |
613555 USDT |
| EPT/USDT |
0.00051 |
0.00051 |
0.000526 |
576029 USDT |
| XPL/USDT |
0.0643 |
0.0641 |
0.0644 |
571044 USDT |
| HIPPO/USDT |
0.000207 |
0.000205 |
0.000208 |
559273 USDT |
| WL/USDT |
0.0066 |
0.0063 |
0.0069 |
558903 USDT |
| KAITO/USDT |
0.4195 |
0.4157 |
0.4203 |
537160 USDT |
| STEEM/USDT |
0.0441 |
0.044 |
0.0442 |
531452 USDT |
| CVC/USDT |
0.0225 |
0.0224 |
0.0227 |
530507 USDT |
| BNT/USDT |
0.2677 |
0.2675 |
0.2689 |
526644 USDT |
| COMP/USDT |
17.77 |
17.72 |
17.85 |
523689 USDT |
| GNO/USDT |
93.4025 |
93.4025 |
96.1078 |
516998 USDT |
| BB/USDT |
0.0213 |
0.0212 |
0.0215 |
508925 USDT |
| MOVE/USDT |
0.0126 |
0.0125 |
0.0129 |
504396 USDT |
| DGB/USDT |
0.002166 |
0.001889 |
0.002389 |
495812 USDT |
| SOLV/USDT |
0.00337 |
0.00331 |
0.00345 |
491301 USDT |
| ANIME/USDT |
0.002932 |
0.002924 |
0.002942 |
478747 USDT |
| BICO/USDT |
0.0185 |
0.0184 |
0.0187 |
471920 USDT |
| ICX/USDT |
0.0279 |
0.0274 |
0.0287 |
460748 USDT |
| SOPH/USDT |
0.00538 |
0.00537 |
0.00539 |
452665 USDT |
| APT/USDT |
0.6404 |
0.6328 |
0.648 |
447853 USDT |
| ICP/USDT |
2.24 |
2.24 |
2.25 |
435926 USDT |
| SATS/USDT |
0.0000000094 |
0.0000000094 |
0.0000000095 |
416249 USDT |
| YFI/USDT |
1880.25 |
1875.25 |
1880.26 |
415104 USDT |
| DYM/USDT |
0.016 |
0.0159 |
0.0161 |
413931 USDT |
| PUNDIX/USDT |
0.1016 |
0.0983 |
0.105 |
410369 USDT |
| FET/USDT |
0.1888 |
0.1857 |
0.192 |
403873 USDT |
| BANANA/USDT |
3.0566 |
2.9155 |
3.1982 |
400606 USDT |
| DCR/USDT |
8.6743 |
8.1 |
8.1001 |
390721 USDT |
| QUICKSWAP-NEW/USDT |
0.007913 |
0.007606 |
0.008218 |
385713 USDT |
| EUROC/USDT |
1.1446 |
1.1314 |
1.1579 |
372859 USDT |
| OSMO/USDT |
0.0444 |
0.0439 |
0.0449 |
365188 USDT |
| AUCTION/USDT |
3.7778 |
3.692 |
3.8277 |
364075 USDT |
| WOO/USDT |
0.01312 |
0.01301 |
0.01332 |
363350 USDT |
| EUL/USDT |
0.8827 |
0.8827 |
0.889 |
343574 USDT |
| KAVA/USDT |
0.0431 |
0.0429 |
0.0433 |
336643 USDT |
| SHIB/USDT |
0.00000476 |
0.00000476 |
0.00000477 |
323920 USDT |
| USDP/USDT |
1.0008 |
0.9973 |
1.0045 |
293234 USDT |
| MTL/USDT |
0.2255 |
0.1771 |
0.2396 |
272822 USDT |
| G/USDT |
0.00271 |
0.00269 |
0.00272 |
270798 USDT |
| CLAWNCH/USDT |
0.00000789 |
0.00000773 |
0.00000807 |
262818 USDT |
| RSR/USDT |
0.001382 |
0.001349 |
0.001429 |
251753 USDT |
| TOP/USDT |
0.0000698 |
0.000069 |
0.0000705 |
223547 USDT |
| VR/USDT |
0.001522 |
0.0015 |
0.00153526 |
215712 USDT |
| GAME2/USDT |
0.000973 |
0.000964 |
0.00098 |
212864 USDT |
| USTC/USDT |
0.00511 |
0.00511 |
0.00512 |
207709 USDT |
| MAPO/USDT |
0.0009183 |
0.0009175 |
0.0009188 |
203575 USDT |
| ENA/USDT |
0.07665 |
0.0757 |
0.07697 |
197851 USDT |
| ZEUS/USDT |
0.0022 |
0.002139 |
0.002294 |
186472 USDT |
| TNSR/USDT |
0.0291 |
0.0288 |
0.0296 |
169729 USDT |
| DRIFT/USDT |
0.0155 |
0.0156 |
0.0159 |
163370 USDT |
| PCI/USDT |
0.03841 |
0.03841 |
0.03845 |
151249 USDT |
| VSYS/USDT |
0.0002337 |
0.0002336 |
0.0002338 |
147716 USDT |
| HAEDAL/USDT |
0.02455 |
0.01978 |
0.02934 |
142884 USDT |
| BRISE/USDT |
0.000000019 |
0.000000019 |
0.0000000191 |
142239 USDT |
| KCT/USDT |
0.001101 |
0.0011001 |
0.0011024 |
139987 USDT |
| LSK/USDT |
0.0926 |
0.0922 |
0.0933 |
136828 USDT |
| SWFTC/USDT |
0.0029515 |
0.0028901 |
0.0029588 |
135266 USDT |
| SYND/USDT |
0.0065 |
0.0064 |
0.0065 |
134549 USDT |
| BTC/USDC |
63476.07 |
62345 |
63327.97 |
131907 USDC |
| METIS/USDT |
2.4991 |
2.4865 |
2.5105 |
129750 USDT |
| TT/USDT |
0.000657 |
0.00065 |
0.000665 |
127274 USDT |
| DODO/USDT |
0.0155 |
0.0152 |
0.0158 |
124546 USDT |
| SPELL/USDT |
0.000123 |
0.000122 |
0.000124 |
123928 USDT |
| RESOLV/USDT |
0.0173 |
0.0172 |
0.0174 |
119273 USDT |
| CRTS/USDT |
0.00007061 |
0.0000695 |
0.00007119 |
119208 USDT |
| ETN/USDT |
0.0008397 |
0.0008382 |
0.0008398 |
117408 USDT |
| ZIG/USDT |
0.052918 |
0.050017 |
0.055797 |
103152 USDT |
| XR/USDT |
0.004994 |
0.004983 |
0.005004 |
99444 USDT |
| AURORA/USDT |
0.02682 |
0.02631 |
0.02681 |
87638 USDT |
| PEPE/USDT |
0.000002775 |
0.000002770814 |
0.000002777777 |
86949 USDT |
| COOKIE/USDT |
0.0092 |
0.0092 |
0.0093 |
84031 USDT |
| WSDM/USDT |
0.000294 |
0.000294 |
0.000295 |
83743 USDT |
| GMT/USDT |
0.008 |
0.008 |
0.0081 |
79881 USDT |
| AL/USDT |
0.00209 |
0.00208 |
0.00209 |
69541 USDT |
| WAR/USDT |
0.000898 |
0.000799 |
0.001 |
67006 USDT |
| SWAP/USDT |
0.04579 |
0.04578 |
0.04654 |
59546 USDT |
| HFT/USDT |
0.0102 |
0.0101 |
0.0103 |
58239 USDT |
| GTAI/USDT |
0.02503 |
0.02501 |
0.02506 |
57443 USDT |
| FLOW/USDT |
0.028939 |
0.028946 |
0.029241 |
57101 USDT |
| TLOS/USDT |
0.01075 |
0.01074 |
0.01078 |
54407 USDT |
| FARTCOIN/USDT |
0.11572 |
0.1153 |
0.11608 |
38699 USDT |
| MPLX/USDT |
0.0187 |
0.0185 |
0.019 |
37787 USDT |
| ELA/USDT |
0.3471 |
0.342 |
0.3569 |
33922 USDT |
| SAROS/USDT |
0.0004842 |
0.0004842 |
0.0004843 |
31450 USDT |
| NAKA/USDT |
0.0369 |
0.0368 |
0.037 |
31008 USDT |
| OGN/USDT |
0.0172 |
0.0172 |
0.0173 |
26358 USDT |
| MCRT/USDT |
0.000077 |
0.0000767 |
0.0000773 |
25073 USDT |
| ROUTE/USDT |
0.000364 |
0.000363 |
0.000367 |
24323 USDT |
| TRUMP/USDT |
1.7142 |
1.7172 |
1.7173 |
22889 USDT |
| U/USDC |
0.9994 |
0.9994 |
1.0003 |
22592 USDC |
| PUSH/USDT |
0.01067 |
0.01062 |
0.01069 |
20342 USDT |
| CTA/USDT |
0.00612 |
0.0061 |
0.00618 |
18961 USDT |
| BONK/USDT |
0.0000043671 |
0.0000043758 |
0.0000043868 |
15666 USDT |
| XFI/USDT |
0.03216 |
0.03206 |
0.03229 |
15185 USDT |
| FUN/USDT |
0.001985 |
0.001981 |
0.001984 |
13128 USDT |
| WALLI/USDT |
0.00065 |
0.00061 |
0.000709 |
8761 USDT |
| VINU/USDT |
0.00000000105 |
0.000000001047 |
0.00000000106 |
8639 USDT |
| PORTAL/USDT |
0.01527 |
0.01514 |
0.01522 |
8526 USDT |
| AAVE/USDT |
63.2067 |
63.2741 |
63.2749 |
8490 USDT |
| ARTY/USDT |
0.0425 |
0.0422 |
0.0427 |
8124 USDT |
| CORE/USDT |
0.027606 |
0.027606 |
0.027671 |
5586 USDT |
| ETH/USDC |
1655.68 |
1642.17 |
1650.97 |
4878 USDC |
| STG/USDT |
0.5315 |
0.3757 |
0.7 |
3546 USDT |
| PYTH/USDT |
0.036343 |
0.036059 |
0.036305 |
3515 USDT |
| IO/USDT |
0.1694 |
0.1675 |
0.1764 |
3365 USDT |
| KAIA/USDT |
0.0362 |
0.0361 |
0.0363 |
1909 USDT |
| ZRO/USDT |
0.91 |
0.9001 |
1.0763 |
1635 USDT |
| FLR/USDT |
0.0069 |
0.0068 |
0.007 |
1593 USDT |
| PHB/USDT |
0.004 |
0.0041 |
0.0055 |
1260 USDT |
| LUNC/USDT |
0.00005645 |
0.00005567 |
0.00005789 |
1174 USDT |
| SXP/USDT |
0.000224 |
0.00013 |
0.00028 |
1057 USDT |
| BOME/USDT |
0.000431 |
0.000431 |
0.000435 |
1024 USDT |
| ATWO/USDT |
0.001673 |
0.00164 |
0.001673 |
934 USDT |
| W/USDT |
0.009 |
0.0089 |
0.0091 |
675 USDT |
| ENJ/USDT |
0.02867 |
0.02856 |
0.02878 |
628 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
585 ETH |
| JTO/USDT |
0.5766 |
0.5605 |
0.5735 |
575 USDT |
| FCT2/USDT |
0.006886 |
0.006646 |
0.015 |
555 USDT |
| RUNE/USDT |
0.4 |
0.3773 |
0.4033 |
397 USDT |
| YGG/USDT |
0.025 |
0.0251 |
0.0253 |
373 USDT |
| MEME/USDT |
0.000596 |
0.000596 |
0.000622 |
339 USDT |
| WAXP/USDT |
0.004569 |
0.00452 |
0.004572 |
317 USDT |
| ETHFI/USDT |
0.3023 |
0.3035 |
0.3078 |
218 USDT |
| CAT/USDT |
0.00000152 |
0.00000151 |
0.00000153 |
209 USDT |
| CHR/USDT |
0.015311 |
0.015625 |
0.015657 |
184 USDT |
| SUPER/USDT |
0.0943 |
0.093 |
0.0949 |
154 USDT |
| REZ/USDT |
0.00317 |
0.00315 |
0.00321 |
148 USDT |
| NKN/USDT |
0.00426 |
0.00426 |
0.0084 |
128 USDT |
| ACE/USDT |
0.0838 |
0.0838 |
0.0847 |
115 USDT |
| VELODROME/USDT |
0.0112 |
0.0111 |
0.0112 |
106 USDT |
| AMP/USDT |
0.00038 |
0.000418 |
0.00047 |
60 USDT |
| HIVE/USDT |
0.0566 |
0.029 |
0.0745 |
56 USDT |
| POND/USDT |
0.001777 |
0.0016 |
0.001817 |
50 USDT |
| DEGEN/USDT |
0.001163 |
0.001453 |
0.001778 |
42 USDT |
| TRX/ETH |
0.00019378 |
0.0001939 |
0.00019511 |
37 ETH |
| EURR/USDT |
6.2006 |
5.92 |
11 |
34 USDT |
| SYS/USDT |
0.0016 |
0.0011 |
0.0016 |
32 USDT |
| RPL/USDT |
1.2801 |
1.3063 |
2.8554 |
30 USDT |
| NEIRO/USDT |
0.00002651 |
0.00002916 |
0.000064 |
24 USDT |
| IDEX/USDT |
0.00153 |
0.0011 |
0.00171 |
20 USDT |
| LAT/USDT |
0.000613 |
0.000601 |
0.00061 |
17 USDT |
| IOTX/USDT |
0.00454 |
0.003162 |
0.0042 |
10 USDT |
| LRC/USDT |
0.018 |
0.0104 |
0.0162 |
10 USDT |
| PROM/USDT |
0.8531 |
0.872 |
1.1344 |
8 USDT |
| FIO/USDT |
0.000271 |
0.0003 |
0.0005 |
6 USDT |
| ACS/USDT |
0.000101 |
0.000105 |
0.000153 |
1 USDT |
| TRX/BTC |
0.0000051207 |
0.0000050961 |
0.0000051281 |
0 BTC |
| LTC/BTC |
0.000676 |
0.000674 |
0.000676 |
0 BTC |
| ETH/BTC |
0.02651 |
0.026214 |
0.026267 |
0 BTC |
| XRP/BTC |
0.000017681 |
0.000017682 |
0.000017823 |
0 BTC |
| ADA/BTC |
0.00000262 |
0.00000263 |
0.00000265 |
0 BTC |
| SOL/BTC |
0.0010392 |
0.00103076 |
0.00105083 |
0 BTC |
| DOGE/BTC |
0.0000013493 |
0.0000013483 |
0.0000013599 |
0 BTC |
| GODS/USDT |
0.0133 |
0.0166 |
0.0617 |
0 USDT |