- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USDT |
1559.74 |
1559.38 |
1559.39 |
177654938 USDT |
| BTC/USDT |
59417.96 |
59418.29 |
59420.47 |
151489398 USDT |
| HTX/USDT |
0.000001686 |
0.000001685 |
0.000001687 |
27457608 USDT |
| KITE/USDT |
0.1403 |
0.13994 |
0.14063 |
18729047 USDT |
| HYPE/USDT |
63.1084 |
63.0967 |
63.1203 |
14391090 USDT |
| APEPE/USDT |
0.0000010366 |
0.0000010365 |
0.0000010368 |
13698625 USDT |
| BILL/USDT |
0.041459 |
0.041318 |
0.041602 |
12764865 USDT |
| BNB/USDT |
556.55 |
555.11 |
556.43 |
12207005 USDT |
| MONAD/USDT |
0.018977 |
0.01886 |
0.019097 |
11882447 USDT |
| TRX/USDT |
0.324184 |
0.324092 |
0.324329 |
11692942 USDT |
| JST/USDT |
0.08154 |
0.081476 |
0.081635 |
11640533 USDT |
| LINK/USDT |
7.2014 |
7.1869 |
7.2422 |
11407907 USDT |
| LTC/USDT |
40.75 |
40.74 |
40.78 |
10578616 USDT |
| NEAR/USDT |
1.8147 |
1.8103 |
1.8192 |
10294853 USDT |
| GOMINING/USDT |
0.28027 |
0.28025 |
0.28091 |
10250465 USDT |
| SUN/USDT |
0.016854 |
0.016831 |
0.016869 |
10106472 USDT |
| USDC/USDT |
1.0009 |
1.0008 |
1.001 |
9835178 USDT |
| XMR/USDT |
305.37 |
304.8 |
305.95 |
9349995 USDT |
| RE/USDT |
0.5379 |
0.5296 |
0.5463 |
9284183 USDT |
| SUI/USDT |
0.6727 |
0.6724 |
0.6734 |
9067227 USDT |
| EURQ/USDT |
1.1267 |
1.1111 |
1.1426 |
8533892 USDT |
| VIRTUAL/USDT |
0.5154 |
0.5144 |
0.5164 |
7623231 USDT |
| DBR/USDT |
0.01496 |
0.0142 |
0.01522 |
7599182 USDT |
| RAIN/USDT |
0.015733 |
0.015723 |
0.015756 |
7529376 USDT |
| CTR/USDT |
0.010448 |
0.010408 |
0.010488 |
7395233 USDT |
| XYO/USDT |
0.003156 |
0.003141 |
0.003171 |
7369574 USDT |
| WBT/USDT |
48.1013 |
48.043 |
48.16 |
7283861 USDT |
| XAUT/USDT |
4017.34 |
4017.34 |
4017.35 |
7238529 USDT |
| MNT/USDT |
0.4434 |
0.441 |
0.4459 |
7031602 USDT |
| PENGU/USDT |
0.00578 |
0.00575 |
0.00581 |
6904992 USDT |
| RAY/USDT |
0.5765 |
0.5706 |
0.5829 |
6866438 USDT |
| SPK/USDT |
0.018015 |
0.017924 |
0.017925 |
6815324 USDT |
| ZEC/USDT |
367.31 |
366.84 |
367.77 |
6763335 USDT |
| GRASS/USDT |
0.4441 |
0.4428 |
0.4453 |
6739723 USDT |
| XDC/USDT |
0.028288 |
0.028232 |
0.028345 |
6729282 USDT |
| BSV/USDT |
10.7847 |
10.7793 |
10.7903 |
6650024 USDT |
| ALCH/USDT |
0.07375 |
0.07354 |
0.07454 |
6553504 USDT |
| AVL/USDT |
0.02439 |
0.02329 |
0.0255 |
6544789 USDT |
| BTW/USDT |
0.100297 |
0.100112 |
0.100979 |
6522426 USDT |
| USDQ/USDT |
0.9913 |
0.9876 |
0.995 |
6474851 USDT |
| AR/USDT |
1.7935 |
1.7781 |
1.8113 |
6431447 USDT |
| CARV/USDT |
0.0339 |
0.0338 |
0.034 |
6424156 USDT |
| CAKE/USDT |
1.3033 |
1.2991 |
1.3085 |
6350159 USDT |
| ZEST/USDT |
0.260628 |
0.260021 |
0.261232 |
6208332 USDT |
| INJ/USDT |
4.1578 |
4.1511 |
4.1778 |
6189223 USDT |
| FIL/USDT |
0.7239 |
0.7219 |
0.7271 |
6184092 USDT |
| BASED/USDT |
0.07155 |
0.071408 |
0.071668 |
5854679 USDT |
| OPG/USDT |
0.1331 |
0.133 |
0.1333 |
5817715 USDT |
| THETA/USDT |
0.1306 |
0.1307 |
0.1308 |
5706974 USDT |
| XCN/USDT |
0.003667 |
0.003616 |
0.003718 |
5677822 USDT |
| ZBCN/USDT |
0.0023601 |
0.0023537 |
0.0023666 |
5556177 USDT |
| ACTSOL/USDT |
0.00769 |
0.00747 |
0.00792 |
5433079 USDT |
| ME/USDT |
0.0587 |
0.0586 |
0.0602 |
5370640 USDT |
| O/USDT |
0.5523 |
0.5495 |
0.5556 |
5296623 USDT |
| TURBO/USDT |
0.00078814 |
0.00077009 |
0.0007912 |
5283528 USDT |
| ALGO/USDT |
0.084 |
0.0839 |
0.0843 |
5246272 USDT |
| NFT/USDT |
0.0000002667 |
0.0000002665 |
0.000000267 |
5108309 USDT |
| RATS/USDT |
0.00003136 |
0.00003114 |
0.0000316 |
4889494 USDT |
| TWT/USDT |
0.3469 |
0.3429 |
0.3511 |
4801636 USDT |
| ULTIMA/USDT |
1985.7 |
1964.1 |
2007.23 |
4798633 USDT |
| MX/USDT |
1.7026 |
1.6913 |
1.714 |
4775703 USDT |
| MELANIA/USDT |
0.0747 |
0.0744 |
0.0751 |
4742006 USDT |
| DOGE/USDT |
0.073681 |
0.073452 |
0.073631 |
4735571 USDT |
| MOCA/USDT |
0.00809 |
0.00807 |
0.00812 |
4692024 USDT |
| MLK/USDT |
0.0327 |
0.0316 |
0.034 |
4677936 USDT |
| M/USDT |
0.929155 |
0.92369 |
0.934576 |
4620613 USDT |
| CBK/USDT |
0.1729 |
0.1723 |
0.1735 |
4590588 USDT |
| VINE/USDT |
0.0101 |
0.0099 |
0.0103 |
4554583 USDT |
| JASMY/USDT |
0.004436 |
0.004368 |
0.004454 |
4544380 USDT |
| FB/USDT |
0.3815 |
0.3781 |
0.385 |
4496193 USDT |
| BROCCOLI/USDT |
0.011173 |
0.01003 |
0.011553 |
4487115 USDT |
| HANA/USDT |
0.036549 |
0.036553 |
0.037489 |
4477357 USDT |
| BLUAI/USDT |
0.014038 |
0.013569 |
0.014516 |
4472823 USDT |
| VSN/USDT |
0.03134 |
0.03107 |
0.03163 |
4466282 USDT |
| PAYAI/USDT |
0.00438 |
0.003771 |
0.004998 |
4465229 USDT |
| BAN/USDT |
0.0706 |
0.07047 |
0.07074 |
4462660 USDT |
| GUN/USDT |
0.00513 |
0.004843 |
0.005134 |
4451746 USDT |
| AO/USDT |
1.9499 |
1.94 |
1.9499 |
4451080 USDT |
| APR/USDT |
0.2048 |
0.2032 |
0.2062 |
4449776 USDT |
| HPOS10I/USDT |
0.012596 |
0.011065 |
0.014119 |
4441532 USDT |
| PING/USDT |
0.001174 |
0.0011 |
0.00125 |
4431862 USDT |
| B2/USDT |
0.5414 |
0.5402 |
0.5428 |
4428422 USDT |
| 4/USDT |
0.0092 |
0.00915 |
0.00926 |
4428003 USDT |
| HSK/USDT |
0.0741 |
0.0653 |
0.0828 |
4412234 USDT |
| EDGE/USDT |
0.3234 |
0.323 |
0.3239 |
4390487 USDT |
| WAN/USDT |
0.0525 |
0.0512 |
0.054 |
4363726 USDT |
| 我踏马来了/USDT |
0.007393 |
0.007288 |
0.007495 |
4357286 USDT |
| STABLE/USDT |
0.036712 |
0.03656 |
0.036866 |
4346419 USDT |
| SQD/USDT |
0.0353 |
0.0352 |
0.0355 |
4337654 USDT |
| US/USDT |
0.007479 |
0.007191 |
0.00777 |
4336855 USDT |
| XTER/USDT |
0.01168 |
0.01168 |
0.01169 |
4327501 USDT |
| NPC/USDT |
0.004428 |
0.0044 |
0.004456 |
4318902 USDT |
| XPL/USDT |
0.1011 |
0.101 |
0.1013 |
4298347 USDT |
| KAS/USDT |
0.027521 |
0.0273 |
0.027741 |
4296112 USDT |
| TRX/KGST |
28.3897 |
28.3297 |
28.4497 |
4279635 KGST |
| MEGA/USDT |
0.0465 |
0.0464 |
0.0467 |
4273967 USDT |
| ZKP/USDT |
0.0481 |
0.0476 |
0.0485 |
4269957 USDT |
| BABY/USDT |
0.01275 |
0.012656 |
0.012751 |
4265941 USDT |
| CFG/USDT |
0.2021 |
0.2002 |
0.204 |
4194106 USDT |
| BAT/USDT |
0.0829 |
0.0828 |
0.0831 |
4164712 USDT |
| 人生K线/USDT |
0.000632 |
0.000599 |
0.000665 |
4122590 USDT |
| PROPY/USDT |
0.3485 |
0.3442 |
0.353 |
4082300 USDT |
| SAND/USDT |
0.046562 |
0.046253 |
0.046689 |
4035928 USDT |
| BTT/USDT |
0.0000002638 |
0.0000002632 |
0.0000002644 |
4032666 USDT |
| BNT/USDT |
0.2663 |
0.2662 |
0.2688 |
4021589 USDT |
| RONIN/USDT |
0.0575 |
0.0571 |
0.0577 |
4014717 USDT |
| SWARMS/USDT |
0.006117 |
0.006077 |
0.006156 |
3956872 USDT |
| DELOREAN/USDT |
0.0004792 |
0.0004779 |
0.0004807 |
3952875 USDT |
| ORCA/USDT |
1.0747 |
1.0728 |
1.0776 |
3936654 USDT |
| PLUME/USDT |
0.00937 |
0.00929 |
0.00983 |
3925735 USDT |
| AETHUSDT/USDT |
1.0002 |
1 |
1.0004 |
3915967 USDT |
| BRETT/USDT |
0.00494 |
0.00493 |
0.00496 |
3913859 USDT |
| WIN/USDT |
0.00002057 |
0.00002053 |
0.00002064 |
3900970 USDT |
| A8/USDT |
0.00516 |
0.005 |
0.00533 |
3853406 USDT |
| CHIP/USDT |
0.029 |
0.028811 |
0.029191 |
3819605 USDT |
| MORPHO/USDT |
1.7292 |
1.7006 |
1.7544 |
3798521 USDT |
| ASTER/USDT |
0.6178 |
0.6171 |
0.6186 |
3794711 USDT |
| WARD/USDT |
0.008053 |
0.007994 |
0.008113 |
3762395 USDT |
| UP/USDT |
0.084116 |
0.069171 |
0.09903 |
3745255 USDT |
| XTZ/USDT |
0.223 |
0.2115 |
0.2243 |
3723042 USDT |
| ZEN/USDT |
4.4283 |
4.007 |
4.96 |
3697713 USDT |
| AZTEC/USDT |
0.012911 |
0.01303 |
0.013137 |
3694624 USDT |
| GALA/USDT |
0.002288 |
0.002265 |
0.002311 |
3686364 USDT |
| 龙虾/USDT |
0.009077 |
0.008982 |
0.009162 |
3682029 USDT |
| HBAR/USDT |
0.073044 |
0.073025 |
0.073734 |
3655675 USDT |
| SOMI/USDT |
0.0984 |
0.0969 |
0.0998 |
3644702 USDT |
| KYO/USDT |
0.01569 |
0.01567 |
0.01572 |
3590994 USDT |
| TIA/USDT |
0.3554 |
0.3535 |
0.3557 |
3575963 USDT |
| SKYAI/USDT |
0.297027 |
0.29558 |
0.297999 |
3547109 USDT |
| ESP/USDT |
0.0603 |
0.0602 |
0.0606 |
3525843 USDT |
| ETC/USDT |
7.0857 |
7.0509 |
7.1205 |
3525510 USDT |
| VET/USDT |
0.004411 |
0.004389 |
0.004434 |
3523934 USDT |
| ZBT/USDT |
0.1154 |
0.1086 |
0.1336 |
3510782 USDT |
| ELIZAOS/USDT |
0.000569 |
0.000564 |
0.000575 |
3475586 USDT |
| BLUM/USDT |
0.001939 |
0.00192 |
0.00196 |
3442175 USDT |
| UFD/USDT |
0.010725 |
0.009843 |
0.0116 |
3417022 USDT |
| AGLD/USDT |
0.1224 |
0.1221 |
0.1234 |
3415155 USDT |
| FHE/USDT |
0.01815 |
0.01808 |
0.01816 |
3405252 USDT |
| CHILLGUY/USDT |
0.0077 |
0.00768 |
0.00772 |
3403330 USDT |
| ORDER/USDT |
0.0338 |
0.0337 |
0.0339 |
3397725 USDT |
| HOUSE/USDT |
0.001102 |
0.001026 |
0.001179 |
3396236 USDT |
| CGPT/USDT |
0.0183 |
0.01829 |
0.01833 |
3396188 USDT |
| KSM/USDT |
3.0473 |
2.9692 |
3.0726 |
3394019 USDT |
| PARTI/USDT |
0.05345 |
0.05305 |
0.05429 |
3355629 USDT |
| STRX/USDT |
0.41128 |
0.4 |
0.42269 |
3311163 USDT |
| FF/USDT |
0.06741 |
0.06615 |
0.06745 |
3279608 USDT |
| XVS/USDT |
2.4971 |
2.4836 |
2.5074 |
3262714 USDT |
| MET/USDT |
0.15 |
0.1463 |
0.1501 |
3257461 USDT |
| CHECK/USDT |
0.02945 |
0.02943 |
0.02947 |
3252428 USDT |
| FLOKI/USDT |
0.00002176 |
0.0000217 |
0.00002177 |
3237434 USDT |
| SNEK/USDT |
0.000298 |
0.000297 |
0.000298 |
3223540 USDT |
| CTC/USDT |
0.0767 |
0.0755 |
0.078 |
3212327 USDT |
| ARC/USDT |
0.083 |
0.083 |
0.0833 |
3183312 USDT |
| GLM/USDT |
0.0913 |
0.0912 |
0.0914 |
3141334 USDT |
| ALLO/USDT |
0.3767 |
0.3762 |
0.3775 |
3140466 USDT |
| TREE/USDT |
0.0418 |
0.0418 |
0.0419 |
3136062 USDT |
| MEMEFI/USDT |
0.000094 |
0.000092 |
0.000096 |
3130526 USDT |
| 1INCH/USDT |
0.067428 |
0.066767 |
0.067918 |
3129083 USDT |
| BAND/USDT |
0.1425 |
0.1417 |
0.1425 |
3124916 USDT |
| XCH/USDT |
1.6144 |
1.6104 |
1.6185 |
3070009 USDT |
| BIO/USDT |
0.02961 |
0.02936 |
0.02985 |
3066380 USDT |
| NXPC/USDT |
0.2647 |
0.2635 |
0.2656 |
3059832 USDT |
| BOBA/USDT |
0.01893 |
0.01769 |
0.0202 |
3045979 USDT |
| CC/USDT |
0.1453 |
0.1429 |
0.1478 |
3041915 USDT |
| ZRX/USDT |
0.0758 |
0.0754 |
0.0767 |
3039077 USDT |
| CVX/USDT |
1.0927 |
1.0904 |
1.0956 |
3036367 USDT |
| KRRX/USDT |
0.0655 |
0.0611 |
0.07 |
3013175 USDT |
| NODEOPS/USDT |
0.00698 |
0.00612 |
0.00784 |
3011182 USDT |
| VELODROME/USDT |
0.0119 |
0.0112 |
0.0128 |
2965709 USDT |
| ACN/USDT |
0.006226 |
0.00622 |
0.006234 |
2964371 USDT |
| CUDIS/USDT |
0.00534 |
0.005002 |
0.005682 |
2951924 USDT |
| NIL/USDT |
0.0345 |
0.0342 |
0.0346 |
2951426 USDT |
| HOLOWORLD/USDT |
0.06226 |
0.05875 |
0.06584 |
2925261 USDT |
| SFP/USDT |
0.2064 |
0.2004 |
0.2071 |
2916710 USDT |
| GIGGLE/USDT |
24.42 |
24.21 |
24.42 |
2912433 USDT |
| ARPA/USDT |
0.008316 |
0.007852 |
0.008317 |
2891660 USDT |
| HPP/USDT |
0.020781 |
0.020334 |
0.021227 |
2871510 USDT |
| ERA/USDT |
0.0814 |
0.0785 |
0.0815 |
2858832 USDT |
| NEXO/USDT |
0.6982 |
0.6727 |
0.724 |
2835646 USDT |
| LVVA/USDT |
0.0003264 |
0.0003039 |
0.0003491 |
2834747 USDT |
| XLM/USDT |
0.174523 |
0.174522 |
0.174581 |
2833629 USDT |
| SUNDOG/USDT |
0.0041 |
0.00382 |
0.00439 |
2825718 USDT |
| WELL/USDT |
0.003299 |
0.003101 |
0.003441 |
2781066 USDT |
| MANTA/USDT |
0.0815 |
0.08 |
0.0838 |
2764357 USDT |
| U/USDT |
1.0009 |
1.0007 |
1.001 |
2763834 USDT |
| CHZ/USDT |
0.017637 |
0.017549 |
0.017743 |
2752379 USDT |
| BEAT/USDT |
1.8259 |
1.8174 |
1.8351 |
2736182 USDT |
| NES/USDT |
0.1961 |
0.1943 |
0.1981 |
2719376 USDT |
| PROS/USDT |
0.434 |
0.4318 |
0.4363 |
2719064 USDT |
| XMN/USDT |
0.001372 |
0.001346 |
0.001399 |
2710509 USDT |
| WIF/USDT |
0.1433 |
0.1396 |
0.1471 |
2708668 USDT |
| A/USDT |
0.0633 |
0.0619 |
0.0645 |
2704911 USDT |
| GMX/USDT |
4.5842 |
4.5842 |
4.8153 |
2698966 USDT |
| PNUT/USDT |
0.0392 |
0.0391 |
0.0393 |
2682690 USDT |
| GAMEBASE/USDT |
0.004015 |
0.003221 |
0.00428 |
2661618 USDT |
| TORN/USDT |
4.7487 |
4.4037 |
5.0969 |
2660048 USDT |
| L3/USDT |
0.00652 |
0.00605 |
0.007 |
2652603 USDT |
| CYBER/USDT |
0.3303 |
0.329 |
0.3314 |
2636937 USDT |
| LUNA/USDT |
0.0478 |
0.0473 |
0.0486 |
2621893 USDT |
| INX/USDT |
0.008424 |
0.00839 |
0.008452 |
2597517 USDT |
| GWEI/USDT |
0.123393 |
0.123131 |
0.123605 |
2594004 USDT |
| MANYU/USDT |
0.00000000388 |
0.000000003769 |
0.000000003993 |
2587855 USDT |
| SKR/USDT |
0.007764 |
0.007589 |
0.007738 |
2573804 USDT |
| SPA/USDT |
0.002269 |
0.002121 |
0.00242 |
2564986 USDT |
| ELSA/USDT |
0.0409 |
0.0408 |
0.0411 |
2563074 USDT |
| OPEN/USDT |
0.1665 |
0.1629 |
0.1699 |
2560251 USDT |
| USAT/USDT |
0.9996 |
0.9994 |
0.9999 |
2557710 USDT |
| BNKR/USDT |
0.00037546 |
0.00037107 |
0.00037991 |
2556492 USDT |
| XAN/USDT |
0.00959 |
0.00957 |
0.00962 |
2553350 USDT |
| DASH/USDT |
33.15 |
33.12 |
33.28 |
2546810 USDT |
| WAXL/USDT |
0.03941 |
0.03922 |
0.03962 |
2544809 USDT |
| LIT/USDT |
1.6252 |
1.6197 |
1.6242 |
2543902 USDT |
| BIRB/USDT |
0.0612 |
0.0611 |
0.0614 |
2539917 USDT |
| PAAL/USDT |
0.005618 |
0.00544 |
0.005799 |
2537652 USDT |
| MANTRA/USDT |
0.006882 |
0.006687 |
0.007084 |
2533879 USDT |
| ATH/USDT |
0.00413 |
0.00411 |
0.00413 |
2521358 USDT |
| WAVES/USDT |
0.2543 |
0.2506 |
0.258 |
2506833 USDT |
| TAIKO/USDT |
0.0563 |
0.0525 |
0.0603 |
2504017 USDT |
| CTX/USDT |
0.2903 |
0.1805 |
0.4 |
2500619 USDT |
| GOAT/USDT |
0.012 |
0.0119 |
0.0121 |
2499850 USDT |
| OG/USDT |
2.5291 |
2.5244 |
2.5847 |
2488240 USDT |
| COQ/USDT |
0.0000000718 |
0.0000000701 |
0.0000000737 |
2484985 USDT |
| OBT/USDT |
0.000419 |
0.0004 |
0.000439 |
2484421 USDT |
| ID/USDT |
0.0435 |
0.0408 |
0.0458 |
2481404 USDT |
| SNT/USDT |
0.006856 |
0.006705 |
0.00701 |
2442384 USDT |
| PROVE/USDT |
0.1883 |
0.187 |
0.1887 |
2428126 USDT |
| MIRA/USDT |
0.0435 |
0.0419 |
0.0487 |
2413180 USDT |
| GT/USDT |
6.4939 |
6.4333 |
6.5533 |
2389726 USDT |
| RVN/USDT |
0.003747 |
0.003743 |
0.003776 |
2381108 USDT |
| SOON/USDT |
0.1674 |
0.1639 |
0.1712 |
2375112 USDT |
| GRT/USDT |
0.018031 |
0.017734 |
0.018045 |
2357718 USDT |
| ANKR/USDT |
0.003345 |
0.003313 |
0.003373 |
2329599 USDT |
| XRP/USDT |
1.03219 |
1.03168 |
1.03238 |
2323104 USDT |
| 币安人生/USDT |
0.7058 |
0.7041 |
0.711 |
2320870 USDT |
| AVAX/USDT |
6.1424 |
6.1412 |
6.1421 |
2320211 USDT |
| HOME/USDT |
0.02044 |
0.02016 |
0.02045 |
2303132 USDT |
| CRV/USDT |
0.1904 |
0.1899 |
0.1911 |
2296904 USDT |
| ROBO/USDT |
0.016427 |
0.016321 |
0.016808 |
2246081 USDT |
| PUMP/USDT |
0.001173 |
0.001167 |
0.001175 |
2243815 USDT |
| LDO/USDT |
0.244 |
0.2424 |
0.2498 |
2233075 USDT |
| IP/USDT |
0.3762 |
0.3684 |
0.3779 |
2228048 USDT |
| ZETA/USDT |
0.0352 |
0.0327 |
0.0377 |
2209430 USDT |
| ELON/USDT |
0.00000002791 |
0.00000002776 |
0.00000002808 |
2183759 USDT |
| GAS/USDT |
0.9778 |
0.9729 |
0.9779 |
2183615 USDT |
| ENSO/USDT |
0.6031 |
0.6016 |
0.6035 |
2183344 USDT |
| DUSK/USDT |
0.0767 |
0.0766 |
0.0768 |
2176906 USDT |
| AVA/USDT |
0.169 |
0.1688 |
0.1696 |
2172623 USDT |
| PUFFER/USDT |
0.0146 |
0.0143 |
0.0149 |
2133320 USDT |
| ZEREBRO/USDT |
0.0363 |
0.0362 |
0.0364 |
2128686 USDT |
| PENDLE/USDT |
1.2457 |
1.2296 |
1.2618 |
2125420 USDT |
| TRB/USDT |
12.7043 |
12.6182 |
12.7664 |
2093794 USDT |
| ADA/USDT |
0.141213 |
0.141219 |
0.142147 |
2079645 USDT |
| GAIN/USDT |
0.001322 |
0.001309 |
0.001336 |
2076703 USDT |
| NIGHT/USDT |
0.03092 |
0.03088 |
0.03095 |
2051674 USDT |
| VELO/USDT |
0.0032 |
0.003142 |
0.00326 |
2051631 USDT |
| SYND/USDT |
0.023352 |
0.02 |
0.026687 |
2050353 USDT |
| ADX/USDT |
0.0554 |
0.0547 |
0.0558 |
2037956 USDT |
| 老子/USDT |
0.000644 |
0.00062 |
0.000668 |
2026155 USDT |
| BANANAS31/USDT |
0.00863 |
0.008568 |
0.008631 |
2010837 USDT |
| BLUE/USDT |
0.0098 |
0.0097 |
0.0099 |
2006928 USDT |
| WLD/USDT |
0.489 |
0.488 |
0.49 |
2006318 USDT |
| AIXBT/USDT |
0.0198 |
0.0196 |
0.0201 |
2001011 USDT |
| MOODENG/USDT |
0.03683 |
0.03638 |
0.03728 |
1994011 USDT |
| KERNEL/USDT |
0.0431 |
0.04 |
0.0443 |
1989005 USDT |
| PUNDIX/USDT |
0.0774 |
0.0759 |
0.079 |
1976016 USDT |
| QTUM/USDT |
0.6574 |
0.655 |
0.6575 |
1958353 USDT |
| SNX/USDT |
0.2043 |
0.2005 |
0.2056 |
1957997 USDT |
| BREV/USDT |
0.0707 |
0.0701 |
0.0713 |
1948042 USDT |
| SKY/USDT |
0.051966 |
0.051603 |
0.051965 |
1917117 USDT |
| FCT2/USDT |
0.007243 |
0.007243 |
0.007256 |
1910915 USDT |
| EPIC/USDT |
0.416 |
0.4151 |
0.4176 |
1901070 USDT |
| AXS/USDT |
1.0005 |
0.9961 |
1.0018 |
1899809 USDT |
| GENIUS/USDT |
0.3929 |
0.3925 |
0.3934 |
1889562 USDT |
| DEXE/USDT |
15.8771 |
15.1188 |
16.9097 |
1886390 USDT |
| LQTY/USDT |
0.1768 |
0.1757 |
0.1777 |
1864941 USDT |
| MOG/USDT |
0.0000001046 |
0.0000001038 |
0.0000001055 |
1858989 USDT |
| SCR/USDT |
0.0287 |
0.0287 |
0.0289 |
1858871 USDT |
| CKB/USDT |
0.000923 |
0.000916 |
0.000936 |
1856232 USDT |
| BONE/USDT |
0.0429 |
0.0409 |
0.045 |
1854461 USDT |
| LISTA/USDT |
0.0471 |
0.047 |
0.0473 |
1845777 USDT |
| SEI/USDT |
0.0563 |
0.0562 |
0.0564 |
1841257 USDT |
| OBOL/USDT |
0.00343 |
0.003263 |
0.0036 |
1841242 USDT |
| SENT/USDT |
0.012583 |
0.012501 |
0.012667 |
1822292 USDT |
| SOL/USDT |
66.2191 |
66.1969 |
66.197 |
1819416 USDT |
| MNDE/USDT |
0.01802 |
0.01505 |
0.02099 |
1818034 USDT |
| TRAC/USDT |
0.2773 |
0.2628 |
0.2918 |
1812967 USDT |
| TOWNS/USDT |
0.001936 |
0.001928 |
0.001939 |
1802629 USDT |
| IOST/USDT |
0.000699 |
0.000698 |
0.000701 |
1792694 USDT |
| ZAMA/USDT |
0.03125 |
0.030691 |
0.031804 |
1777641 USDT |
| UNI/USDT |
2.8418 |
2.8385 |
2.8448 |
1776018 USDT |
| ONDO/USDT |
0.30766 |
0.307515 |
0.307808 |
1769923 USDT |
| CLORE/USDT |
0.001307 |
0.001231 |
0.001384 |
1769789 USDT |
| LPT/USDT |
1.5484 |
1.5257 |
1.5782 |
1758335 USDT |
| S/USDT |
0.0197 |
0.0197 |
0.0199 |
1756439 USDT |
| SAHARA/USDT |
0.01207 |
0.01185 |
0.01208 |
1754458 USDT |
| PEOPLE/USDT |
0.005039 |
0.005034 |
0.005045 |
1751609 USDT |
| API3/USDT |
0.2313 |
0.2279 |
0.2362 |
1750791 USDT |
| ZIL/USDT |
0.002861 |
0.002846 |
0.002891 |
1745901 USDT |
| HYDRO PROTOCOL/USDT |
0.000291 |
0.00029 |
0.000292 |
1738625 USDT |
| NYM/USDT |
0.0179 |
0.0176 |
0.0182 |
1732773 USDT |
| BARD/USDT |
0.136 |
0.1345 |
0.14 |
1726168 USDT |
| PIPPIN/USDT |
0.01566 |
0.01566 |
0.01569 |
1720073 USDT |
| G/USDT |
0.0034 |
0.00339 |
0.00348 |
1717548 USDT |
| WSTUSDT/USDT |
1.116572 |
1.115428 |
1.117714 |
1713308 USDT |
| MBL/USDT |
0.000638 |
0.000629 |
0.000643 |
1708277 USDT |
| ASTR/USDT |
0.005034 |
0.005009 |
0.005059 |
1705277 USDT |
| MERL/USDT |
0.0162 |
0.0161 |
0.0163 |
1700791 USDT |
| ENS/USDT |
4.134 |
4.108 |
4.161 |
1683890 USDT |
| BFC/USDT |
0.01146 |
0.01144 |
0.01149 |
1674281 USDT |
| STETH/USDT |
1489.19 |
1433.98 |
1544.18 |
1665514 USDT |
| WMTX/USDT |
0.0397 |
0.0397 |
0.0401 |
1662921 USDT |
| REQ/USDT |
0.0527 |
0.0516 |
0.0547 |
1662215 USDT |
| MINA/USDT |
0.0383 |
0.0381 |
0.0384 |
1656254 USDT |
| POWR/USDT |
0.0421 |
0.0393 |
0.0436 |
1634811 USDT |
| EGLD/USDT |
2.5059 |
2.474 |
2.5619 |
1599845 USDT |
| DIA/USDT |
0.1032 |
0.103 |
0.1036 |
1579278 USDT |
| AIOZ/USDT |
0.0506 |
0.0506 |
0.0529 |
1572503 USDT |
| OXT/USDT |
0.0063 |
0.0061 |
0.0066 |
1571221 USDT |
| NEWT/USDT |
0.0463 |
0.0461 |
0.0464 |
1561673 USDT |
| BETH/USDT |
1566 |
1556.23 |
1575.71 |
1553009 USDT |
| STO/USDT |
0.04508 |
0.04508 |
0.0452 |
1537517 USDT |
| LINEA/USDT |
0.002285 |
0.002257 |
0.00229 |
1537455 USDT |
| FLUX/USDT |
0.044 |
0.0439 |
0.0441 |
1521717 USDT |
| PYUSD/USDT |
1.0019 |
1.0018 |
1.002 |
1520795 USDT |
| DYDX/USDT |
0.144 |
0.1438 |
0.1443 |
1499296 USDT |
| CLANKER/USDT |
15.2175 |
16.0517 |
16.1281 |
1494727 USDT |
| STORJ/USDT |
0.0718 |
0.0709 |
0.0722 |
1478807 USDT |
| CFX/USDT |
0.04363 |
0.04269 |
0.04437 |
1477861 USDT |
| PIXEL/USDT |
0.00488 |
0.00484 |
0.0049 |
1457603 USDT |
| BABYDOGE/USDT |
0.000000000296 |
0.000000000287 |
0.000000000307 |
1456359 USDT |
| MBX/USDT |
0.02586 |
0.02585 |
0.02589 |
1440141 USDT |
| MASK/USDT |
0.3894 |
0.3869 |
0.3939 |
1438412 USDT |
| REEF/USDT |
0.00005409 |
0.000052 |
0.00005622 |
1434586 USDT |
| BEAMX/USDT |
0.001275 |
0.00121 |
0.001291 |
1422753 USDT |
| SC/USDT |
0.000637 |
0.000631 |
0.000638 |
1420956 USDT |
| OP/USDT |
0.1015 |
0.1012 |
0.1018 |
1417611 USDT |
| DKA/USDT |
0.003645 |
0.003589 |
0.003813 |
1416041 USDT |
| AVNT/USDT |
0.0966 |
0.0946 |
0.0967 |
1415237 USDT |
| BANK/USDT |
0.036859 |
0.03674 |
0.036879 |
1410901 USDT |
| NEO/USDT |
1.9 |
1.89 |
1.91 |
1410412 USDT |
| FTT/USDT |
0.2319 |
0.2286 |
0.2341 |
1406994 USDT |
| XVG/USDT |
0.00224 |
0.00224 |
0.00225 |
1404093 USDT |
| SCRT/USDT |
0.0563 |
0.0508 |
0.0624 |
1403543 USDT |
| GRIFFAIN/USDT |
0.0078 |
0.0077 |
0.0078 |
1397532 USDT |
| LA/USDT |
0.0665 |
0.0664 |
0.0667 |
1396096 USDT |
| MANA/USDT |
0.0633 |
0.0632 |
0.0636 |
1394696 USDT |
| ORBS/USDT |
0.005906 |
0.005533 |
0.006307 |
1388638 USDT |
| PYR/USDT |
0.1639 |
0.1587 |
0.1643 |
1386558 USDT |
| ELF/USDT |
0.0592 |
0.0586 |
0.0599 |
1377312 USDT |
| CSPR/USDT |
0.001843 |
0.001789 |
0.001898 |
1374615 USDT |
| BLAST/USDT |
0.000253 |
0.000246 |
0.00026 |
1364749 USDT |
| BADGER/USDT |
0.3218 |
0.3101 |
0.3336 |
1353093 USDT |
| AKT/USDT |
0.6497 |
0.6485 |
0.6512 |
1352857 USDT |
| HAEDAL/USDT |
0.01952 |
0.01686 |
0.02199 |
1350606 USDT |
| JUV/USDT |
0.3617 |
0.3033 |
0.415 |
1348064 USDT |
| PSG/USDT |
0.5478 |
0.5456 |
0.5533 |
1340214 USDT |
| POL/USDT |
0.0709 |
0.0708 |
0.0709 |
1331428 USDT |
| SUSHI/USDT |
0.1453 |
0.1443 |
0.1459 |
1322396 USDT |
| MUBARAK/USDT |
0.00963 |
0.00961 |
0.00965 |
1320800 USDT |
| BCH/USDT |
187.19 |
187.04 |
187.54 |
1311656 USDT |
| ZENT/USDT |
0.002241 |
0.002115 |
0.002369 |
1307168 USDT |
| POPCAT/USDT |
0.0439 |
0.0435 |
0.0446 |
1306742 USDT |
| FORTH/USDT |
0.1682 |
0.164 |
0.1726 |
1305979 USDT |
| LMWR/USDT |
0.011 |
0.0109 |
0.0111 |
1295581 USDT |
| BTC/USDD |
59483.77 |
59267.32 |
59699.97 |
1295296 USDD |
| RIVER/USDT |
3.8394 |
3.8377 |
3.8439 |
1282712 USDT |
| ATM/USDT |
2.0075 |
2.0074 |
2.102 |
1271894 USDT |
| ACH/USDT |
0.004433 |
0.004411 |
0.004456 |
1269432 USDT |
| ALU/USDT |
0.003452 |
0.003437 |
0.003458 |
1266034 USDT |
| SD/USDT |
0.1215 |
0.1204 |
0.1226 |
1261242 USDT |
| ETHW/USDT |
0.2468 |
0.2431 |
0.2471 |
1259160 USDT |
| RLC/USDT |
0.2825 |
0.2829 |
0.2842 |
1242876 USDT |
| COMP/USDT |
15.47 |
15.36 |
15.58 |
1239157 USDT |
| IR/USDT |
0.0138 |
0.0137 |
0.0143 |
1237448 USDT |
| RAD/USDT |
0.2063 |
0.204 |
0.2087 |
1236805 USDT |
| SWELL/USDT |
0.00074 |
0.00073 |
0.00075 |
1235233 USDT |
| IOTA/USDT |
0.0376 |
0.038 |
0.0381 |
1232681 USDT |
| ZRC/USDT |
0.00098 |
0 |
0.00115 |
1225509 USDT |
| ZKC/USDT |
0.0449 |
0.0432 |
0.0453 |
1223494 USDT |
| T/USDT |
0.00325 |
0.00323 |
0.00329 |
1218799 USDT |
| ARB/USDT |
0.0723 |
0.0719 |
0.0733 |
1213248 USDT |
| BIGTIME/USDT |
0.0075 |
0.00742 |
0.00751 |
1205255 USDT |
| ROCK/USDT |
0.00037071 |
0.00025 |
0.00049079 |
1203509 USDT |
| TLM/USDT |
0.000873 |
0.000872 |
0.000877 |
1202768 USDT |
| XENO NFT HUB/USDT |
0.3078 |
0.3001 |
0.3185 |
1196809 USDT |
| TST/USDT |
0.0104 |
0.0103 |
0.0105 |
1172303 USDT |
| BMT/USDT |
0.01165 |
0.01164 |
0.01169 |
1165435 USDT |
| KNC/USDT |
0.1097 |
0.1061 |
0.1116 |
1154781 USDT |
| SOPH/USDT |
0.00566 |
0.00477 |
0.00688 |
1149743 USDT |
| MEW/USDT |
0.00033 |
0.000328 |
0.000332 |
1147192 USDT |
| ONE/USDT |
0.00126 |
0.001215 |
0.001295 |
1145826 USDT |
| PONKE/USDT |
0.022436 |
0.022151 |
0.02272 |
1137160 USDT |
| SWEAT/USDT |
0.000549 |
0.000545 |
0.000554 |
1125215 USDT |
| DAO/USDT |
0.02879 |
0.02864 |
0.02895 |
1123503 USDT |
| DCR/USDT |
8.3269 |
8.0234 |
8.4689 |
1118294 USDT |
| NOM/USDT |
0.001403 |
0.001402 |
0.001411 |
1116435 USDT |
| CETUS/USDT |
0.0169 |
0.0164 |
0.0175 |
1106044 USDT |
| KAITO/USDT |
0.4545 |
0.4527 |
0.4566 |
1096669 USDT |
| GLMR/USDT |
0.0089 |
0.0086 |
0.0094 |
1095337 USDT |
| ARKM/USDT |
0.1183 |
0.1162 |
0.1196 |
1089449 USDT |
| MAGIC/USDT |
0.0424 |
0.0403 |
0.0424 |
1083223 USDT |
| SAGA/USDT |
0.01303 |
0.01301 |
0.01306 |
1082756 USDT |
| SCA/USDT |
0.0063 |
0.0052 |
0.0076 |
1074487 USDT |
| KAVA/USDT |
0.0429 |
0.0428 |
0.043 |
1064557 USDT |
| QUICKSWAP-NEW/USDT |
0.007722 |
0.007289 |
0.008174 |
1061571 USDT |
| TUT/USDT |
0.010936 |
0.010339 |
0.011257 |
1051189 USDT |
| ONT/USDT |
0.0416 |
0.0415 |
0.0418 |
1042378 USDT |
| INIT/USDT |
0.0519 |
0.0518 |
0.0521 |
1041129 USDT |
| SXT/USDT |
0.007024 |
0.007023 |
0.007024 |
1035119 USDT |
| DODO/USDT |
0.0167 |
0.0165 |
0.0168 |
1033220 USDT |
| SHELL/USDT |
0.021 |
0.0209 |
0.0211 |
1022741 USDT |
| BERA/USDT |
0.1966 |
0.1966 |
0.1974 |
1020950 USDT |
| AIC/USDT |
0.01162 |
0.01125 |
0.01207 |
1019522 USDT |
| FRAX/USDT |
0.2387 |
0.2364 |
0.2407 |
1011798 USDT |
| LAYER/USDT |
0.0643 |
0.0642 |
0.0651 |
1000554 USDT |
| ZEUS/USDT |
0.0019 |
0.0018 |
0.002001 |
991321 USDT |
| AEVO/USDT |
0.0171 |
0.017 |
0.0172 |
988774 USDT |
| PHA/USDT |
0.031082 |
0.030976 |
0.031157 |
980866 USDT |
| OPN/USDT |
0.0592 |
0.0591 |
0.0593 |
980812 USDT |
| ORDI/USDT |
3.0104 |
2.9996 |
3.0188 |
975409 USDT |
| DGB/USDT |
0.002054 |
0.00175 |
0.002313 |
974011 USDT |
| ARG/USDT |
0.2343 |
0.2291 |
0.24 |
971352 USDT |
| RENDER/USDT |
1.5181 |
1.4947 |
1.5635 |
964429 USDT |
| DYM/USDT |
0.0161 |
0.0159 |
0.016 |
951938 USDT |
| AUDIO/USDT |
0.0133 |
0.013 |
0.0135 |
949218 USDT |
| RESOLV/USDT |
0.0227 |
0.0226 |
0.0228 |
925688 USDT |
| BICO/USDT |
0.0205 |
0.0205 |
0.0207 |
919255 USDT |
| 0G/USDT |
0.2116 |
0.2093 |
0.2168 |
915816 USDT |
| CELO/USDT |
0.0608 |
0.0607 |
0.0611 |
898431 USDT |
| EIGEN/USDT |
0.2168 |
0.2161 |
0.2177 |
892567 USDT |
| JUP/USDT |
0.2219 |
0.221 |
0.2222 |
882353 USDT |
| IMX/USDT |
0.1253 |
0.1241 |
0.1255 |
874543 USDT |
| APE/USDT |
0.1361 |
0.1351 |
0.1372 |
866383 USDT |
| AI/USDT |
0.018 |
0.0179 |
0.0181 |
860966 USDT |
| SKL/USDT |
0.003491 |
0.00345 |
0.003499 |
855555 USDT |
| RED/USDT |
0.0888 |
0.0886 |
0.0894 |
854933 USDT |
| TUSD/USDT |
0.99879 |
0.99795 |
0.99961 |
838515 USDT |
| STRK/USDT |
0.029 |
0.0288 |
0.0294 |
831686 USDT |
| SSV/USDT |
2.024 |
2.0002 |
2.0258 |
827626 USDT |
| ALT/USDT |
0.00572 |
0.0056 |
0.00573 |
821276 USDT |
| COW/USDT |
0.1534 |
0.1421 |
0.1538 |
820627 USDT |
| ES/USDT |
0.0114 |
0.0112 |
0.0117 |
819196 USDT |
| ACX/USDT |
0.0383 |
0.0382 |
0.0385 |
808785 USDT |
| ALICE/USDT |
0.1166 |
0.1161 |
0.1171 |
805287 USDT |
| EUL/USDT |
0.9821 |
0.9729 |
0.9939 |
801160 USDT |
| CAMP/USDT |
0.000771 |
0.000741 |
0.000801 |
795345 USDT |
| AWE/USDT |
0.06755 |
0.06709 |
0.06802 |
778929 USDT |
| CA/USDT |
0.216708 |
0.216617 |
0.216791 |
776049 USDT |
| MLN/USDT |
1.8533 |
1.8536 |
2.1252 |
767524 USDT |
| WL/USDT |
0.0047 |
0.0046 |
0.00479 |
741497 USDT |
| ZK/USDT |
0.0118 |
0.0109 |
0.0129 |
740304 USDT |
| USDE/USDT |
0.9988 |
0.9982 |
0.9996 |
733876 USDT |
| ICX/USDT |
0.0248 |
0.0244 |
0.0253 |
727009 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
717461 USDT |
| XEC/USDT |
0.00000492 |
0.0000049 |
0.00000496 |
702214 USDT |
| DOT/USDT |
0.8399 |
0.8393 |
0.8401 |
699466 USDT |
| STEEM/USDT |
0.038 |
0.038 |
0.0382 |
665564 USDT |
| MOVR/USDT |
1.0962 |
1.0559 |
1.137 |
663785 USDT |
| TNSR/USDT |
0.0402 |
0.0401 |
0.0404 |
650904 USDT |
| LSK/USDT |
0.0806 |
0.0804 |
0.081 |
647826 USDT |
| POLYX/USDT |
0.0337 |
0.0336 |
0.0338 |
645688 USDT |
| BLUR/USDT |
0.0141 |
0.0138 |
0.0145 |
640379 USDT |
| JOE/USDT |
0.0281 |
0.0279 |
0.0286 |
638103 USDT |
| AMP/USDT |
0.000456 |
0.000455 |
0.00048 |
635354 USDT |
| EPT/USDT |
0.00044 |
0.000439 |
0.000455 |
635168 USDT |
| WOO/USDT |
0.01113 |
0.01109 |
0.01124 |
620720 USDT |
| CVC/USDT |
0.0196 |
0.0195 |
0.0197 |
618264 USDT |
| MOVE/USDT |
0.0115 |
0.0114 |
0.0115 |
593467 USDT |
| BANANA/USDT |
2.5898 |
2.5412 |
2.5504 |
592745 USDT |
| AUCTION/USDT |
3.3927 |
3.1554 |
4.024 |
589144 USDT |
| OSMO/USDT |
0.0403 |
0.0374 |
0.0432 |
582032 USDT |
| EUROC/USDT |
1.1315 |
1.1215 |
1.1415 |
572913 USDT |
| UMA/USDT |
0.3769 |
0.3751 |
0.3789 |
568317 USDT |
| CLAWD/USDT |
0.00000947 |
0.000009 |
0.00000994 |
566733 USDT |
| SBD/USDT |
0.4245 |
0.3987 |
0.4507 |
556734 USDT |
| APT/USDT |
0.5927 |
0.593 |
0.5948 |
552630 USDT |
| ARDR/USDT |
0.0194 |
0.016 |
0.0228 |
551118 USDT |
| C98/USDT |
0.0125 |
0.0124 |
0.0126 |
549461 USDT |
| ATOM/USDT |
1.586 |
1.5852 |
1.5933 |
529654 USDT |
| BLEND/USDT |
0.0598 |
0.0591 |
0.0606 |
514883 USDT |
| USDS/USDT |
0.9975 |
0.9946 |
1.0006 |
483894 USDT |
| ICP/USDT |
2.14 |
2.13 |
2.14 |
483703 USDT |
| GNO/USDT |
102.4848 |
102.4366 |
102.9341 |
468004 USDT |
| DSYNC/USDT |
0.004953 |
0.004758 |
0.005148 |
448232 USDT |
| MOLT/USDT |
0.00000647 |
0.00000647 |
0.0000066 |
427177 USDT |
| ZIG/USDT |
0.045233 |
0.045061 |
0.045241 |
425967 USDT |
| KGST/USDT |
0.011412 |
0.01139 |
0.011435 |
424419 USDT |
| BB/USDT |
0.0184 |
0.0184 |
0.0185 |
407889 USDT |
| ANIME/USDT |
0.0025 |
0.002495 |
0.002506 |
404163 USDT |
| AB/USDT |
0.001065 |
0.001063 |
0.001066 |
390543 USDT |
| HIPPO/USDT |
0.000123 |
0.000123 |
0.000126 |
385990 USDT |
| F/USDT |
0.00328 |
0.00327 |
0.00329 |
364880 USDT |
| YFI/USDT |
1635.36 |
1606.45 |
1638.98 |
351048 USDT |
| SATS/USDT |
0.0000000088 |
0.0000000087 |
0.0000000088 |
347173 USDT |
| MTL/USDT |
0.2143 |
0.1892 |
0.2276 |
339163 USDT |
| FET/USDT |
0.1658 |
0.1635 |
0.1682 |
330538 USDT |
| RSR/USDT |
0.001215 |
0.001212 |
0.001219 |
315639 USDT |
| ENA/USDT |
0.07952 |
0.07952 |
0.07976 |
301358 USDT |
| SOLV/USDT |
0.00282 |
0.00281 |
0.00284 |
294883 USDT |
| VR/USDT |
0.001807 |
0.001807 |
0.0018394 |
284395 USDT |
| METIS/USDT |
2.9137 |
2.8834 |
2.8965 |
272772 USDT |
| SWAP/USDT |
0.04364 |
0.04364 |
0.04365 |
260659 USDT |
| DRIFT/USDT |
0.0154 |
0.0155 |
0.0159 |
257274 USDT |
| KCT/USDT |
0.0011 |
0.0010772 |
0.0011032 |
254175 USDT |
| SHIB/USDT |
0.0000042 |
0.00000419 |
0.0000042 |
253276 USDT |
| COTI/USDT |
0.0085 |
0.0084 |
0.0085 |
234710 USDT |
| CLAWNCH/USDT |
0.0000072 |
0.00000693 |
0.00000747 |
230962 USDT |
| SYRUP/USDT |
0.1194 |
0.1193 |
0.124 |
220509 USDT |
| USTC/USDT |
0.00463 |
0.00452 |
0.00473 |
214956 USDT |
| MAPO/USDT |
0.0011741 |
0.0011727 |
0.0011744 |
206100 USDT |
| AAVE/USDT |
81.331 |
81.3132 |
81.6515 |
198057 USDT |
| TT/USDT |
0.000579 |
0.000576 |
0.000592 |
187277 USDT |
| SPELL/USDT |
0.000101 |
0.0001 |
0.000101 |
178411 USDT |
| GAME2/USDT |
0.000804 |
0.000794 |
0.00081 |
171502 USDT |
| VSYS/USDT |
0.0002348 |
0.0002347 |
0.0002349 |
167268 USDT |
| PCI/USDT |
0.03726 |
0.03724 |
0.03728 |
155771 USDT |
| SAROS/USDT |
0.0003451 |
0.0003408 |
0.0003458 |
154359 USDT |
| SWFTC/USDT |
0.0027206 |
0.0026375 |
0.002731 |
152649 USDT |
| PHB/USDT |
0.003648 |
0.00333 |
0.003965 |
151556 USDT |
| AL/USDT |
0.0019 |
0.0019 |
0.00191 |
134120 USDT |
| GRAM/USDT |
1.5899 |
1.5857 |
1.5899 |
111646 USDT |
| PEPE/USDT |
0.000002320501 |
0.000002319322 |
0.000002319393 |
107701 USDT |
| COOKIE/USDT |
0.0081 |
0.008 |
0.0082 |
103170 USDT |
| AURORA/USDT |
0.0241 |
0.023 |
0.0252 |
101718 USDT |
| XR/USDT |
0.004871 |
0.00484 |
0.004901 |
100543 USDT |
| ETN/USDT |
0.000909 |
0.0009079 |
0.0009096 |
91966 USDT |
| YGG/USDT |
0.0219 |
0.0218 |
0.0219 |
82472 USDT |
| TOP/USDT |
0.0000696 |
0.0000686 |
0.0000697 |
78231 USDT |
| BTC/USDC |
59727.8 |
58850.71 |
59815.1 |
73801 USDC |
| FLOW/USDT |
0.029438 |
0.027501 |
0.029446 |
71400 USDT |
| USDP/USDT |
0.9982 |
0.9956 |
1.0008 |
64489 USDT |
| XFI/USDT |
0.02762 |
0.02759 |
0.02766 |
63180 USDT |
| GMT/USDT |
0.0073 |
0.0072 |
0.0073 |
62544 USDT |
| GTAI/USDT |
0.02088 |
0.02086 |
0.02089 |
58878 USDT |
| MPLX/USDT |
0.0174 |
0.0174 |
0.0183 |
50261 USDT |
| TLOS/USDT |
0.01124 |
0.01122 |
0.01127 |
49122 USDT |
| FUN/USDT |
0.002669 |
0.002654 |
0.002685 |
43892 USDT |
| ELA/USDT |
0.3413 |
0.3391 |
0.3447 |
43852 USDT |
| WAR/USDT |
0.000459 |
0.000459 |
0.000517 |
40982 USDT |
| HFT/USDT |
0.0089 |
0.0088 |
0.0089 |
36906 USDT |
| FARTCOIN/USDT |
0.11744 |
0.11736 |
0.11773 |
35494 USDT |
| CTA/USDT |
0.0055 |
0.00539 |
0.00546 |
32633 USDT |
| NAKA/USDT |
0.028 |
0.0279 |
0.0281 |
25755 USDT |
| MCRT/USDT |
0.000074 |
0.0000737 |
0.0000743 |
25661 USDT |
| TRUMP/USDT |
1.62 |
1.6152 |
1.6205 |
24334 USDT |
| OGN/USDT |
0.0149 |
0.0148 |
0.0149 |
21482 USDT |
| BONK/USDT |
0.000004007 |
0.0000039651 |
0.0000039975 |
17860 USDT |
| ETH/USDC |
1562.92 |
1556.43 |
1563.89 |
14725 USDC |
| PUSH/USDT |
0.0102 |
0.0066 |
0.01179 |
13451 USDT |
| ARTY/USDT |
0.0436 |
0.0435 |
0.0439 |
7099 USDT |
| CRTS/USDT |
0.0000641 |
0.0000603 |
0.0001178 |
6861 USDT |
| WALLI/USDT |
0.0004451 |
0.000445 |
0.0004452 |
4874 USDT |
| PORTAL/USDT |
0.01314 |
0.01301 |
0.01307 |
4857 USDT |
| U/USDC |
1.0005 |
0.9996 |
1.0006 |
2667 USDC |
| BRISE/USDT |
0.0000000171 |
0.0000000171 |
0.000000018 |
2289 USDT |
| SYN/USDT |
0.3887 |
0.3101 |
0.3967 |
1941 USDT |
| CORE/USDT |
0.02459 |
0.02435 |
0.024554 |
1582 USDT |
| ETHFI/USDT |
0.3547 |
0.3569 |
0.3927 |
1482 USDT |
| FLR/USDT |
0.0068 |
0.0067 |
0.0069 |
1392 USDT |
| LUNC/USDT |
0.00005293 |
0.00005294 |
0.00005471 |
1148 USDT |
| IO/USDT |
0.175 |
0.1739 |
0.1758 |
1099 USDT |
| ENJ/USDT |
0.0293 |
0.02919 |
0.02922 |
886 USDT |
| W/USDT |
0.0092 |
0.0091 |
0.0098 |
871 USDT |
| CHR/USDT |
0.014263 |
0.014073 |
0.014701 |
707 USDT |
| MAVIA/USDT |
0.0284 |
0.0278 |
0.0287 |
640 USDT |
| ZRO/USDT |
0.8289 |
0.8198 |
1.1044 |
506 USDT |
| MEME/USDT |
0.000479 |
0.000476 |
0.000504 |
497 USDT |
| JTO/USDT |
0.6654 |
0.6873 |
0.6938 |
487 USDT |
| VINU/USDT |
0.000000001005 |
0.000000001011 |
0.00000000102 |
300 USDT |
| KAIA/USDT |
0.0333 |
0.0334 |
0.0337 |
286 USDT |
| PROM/USDT |
1.0687 |
1.0778 |
1.0891 |
254 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
250 ETH |
| PYTH/USDT |
0.03187 |
0.031897 |
0.037178 |
237 USDT |
| NKN/USDT |
0.011199 |
0.0038 |
0.0084 |
223 USDT |
| SUPER/USDT |
0.0855 |
0.0855 |
0.0902 |
199 USDT |
| MVL/USDT |
0.000916 |
0.000614 |
0.000957 |
187 USDT |
| RUNE/USDT |
0.396 |
0.3911 |
0.4199 |
132 USDT |
| ATWO/USDT |
0.0015 |
0.001314 |
0.001401 |
124 USDT |
| ACE/USDT |
0.0739 |
0.0734 |
0.0788 |
117 USDT |
| REZ/USDT |
0.00301 |
0.00286 |
0.00288 |
89 USDT |
| VERONA/USDT |
0.1806 |
0.12 |
0.1806 |
88 USDT |
| WAXP/USDT |
0.003922 |
0.003752 |
0.003766 |
71 USDT |
| HIVE/USDT |
0.048 |
0.0454 |
0.0648 |
69 USDT |
| CAT/USDT |
0.00000127 |
0.00000127 |
0.0000013 |
59 USDT |
| BOME/USDT |
0.000399 |
0.000396 |
0.00049 |
56 USDT |
| FIO/USDT |
0.00038 |
0.000301 |
0.0005 |
43 USDT |
| MBOX/USDT |
0.002777 |
0.001256 |
0.0025 |
18 USDT |
| CTSI/USDT |
0.0223 |
0.0196 |
0.0214 |
14 USDT |
| SYS/USDT |
0.00121 |
0.00121 |
0.0018 |
11 USDT |
| LAT/USDT |
0.000539 |
0.000501 |
0.000507 |
8 USDT |
| BAL/USDT |
0.086 |
0.085 |
0.129 |
6 USDT |
| GODS/USDT |
0.0233 |
0.0234 |
0.026 |
5 USDT |
| TRX/ETH |
0.00020795 |
0.00020648 |
0.00020796 |
1 ETH |
| ETH/BTC |
0.026254 |
0.02624 |
0.026527 |
0 BTC |
| TRX/BTC |
0.0000054325 |
0.0000054292 |
0.0000054862 |
0 BTC |
| LTC/BTC |
0.000686 |
0.000686 |
0.000687 |
0 BTC |
| ADA/BTC |
0.00000238 |
0.00000237 |
0.0000024 |
0 BTC |
| SOL/BTC |
0.00113073 |
0.00110675 |
0.0011268 |
0 BTC |
| DOGE/BTC |
0.0000012364 |
0.0000012363 |
0.0000012459 |
0 BTC |
| XRP/BTC |
0.000017518 |
0.000017301 |
0.000017484 |
0 BTC |
| POND/USDT |
0.00084 |
0.00105 |
0.001313 |
0 USDT |