- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
62700.55 |
62692.83 |
62692.84 |
189355070 USDT |
| ETH/USDT |
1674.23 |
1674.28 |
1674.29 |
97134610 USDT |
| MEGA/USDT |
0.056 |
0.0561 |
0.0562 |
14810622 USDT |
| APEPE/USDT |
0.0000010621 |
0.000001062 |
0.0000010623 |
14193229 USDT |
| BILL/USDT |
0.05144 |
0.051355 |
0.051526 |
13383365 USDT |
| HTX/USDT |
0.000001724 |
0.000001724 |
0.000001725 |
10845777 USDT |
| HYPE/USDT |
61.8191 |
61.9038 |
62.0892 |
10284929 USDT |
| AETHUSDT/USDT |
1.0002 |
1 |
1.0004 |
9771196 USDT |
| RAIN/USDT |
0.015644 |
0.015638 |
0.01565 |
7735991 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
7575564 USDT |
| MONAD/USDT |
0.020012 |
0.019684 |
0.020339 |
7562250 USDT |
| JST/USDT |
0.083787 |
0.083715 |
0.083815 |
7523597 USDT |
| KITE/USDT |
0.16221 |
0.16206 |
0.16255 |
7490596 USDT |
| LINK/USDT |
7.6255 |
7.6134 |
7.6409 |
7406839 USDT |
| GOMINING/USDT |
0.28911 |
0.28843 |
0.28979 |
7211959 USDT |
| LTC/USDT |
42.09 |
42.04 |
42.16 |
7129485 USDT |
| BNB/USDT |
578.32 |
577.45 |
579.22 |
6580704 USDT |
| ALGO/USDT |
0.0915 |
0.0912 |
0.0918 |
6523649 USDT |
| SAHARA/USDT |
0.0138 |
0.01379 |
0.01405 |
6390961 USDT |
| RE/USDT |
0.6869 |
0.6798 |
0.6942 |
6311943 USDT |
| SUN/USDT |
0.017232 |
0.017221 |
0.017264 |
6096403 USDT |
| XMR/USDT |
325.77 |
324.82 |
326.72 |
5745630 USDT |
| TRX/USDT |
0.329227 |
0.329235 |
0.32936 |
5633066 USDT |
| XVS/USDT |
2.6188 |
2.6074 |
2.6405 |
4894474 USDT |
| OPG/USDT |
0.175 |
0.1742 |
0.1766 |
4855407 USDT |
| BTW/USDT |
0.106683 |
0.106515 |
0.106853 |
4727637 USDT |
| G/USDT |
0.00329 |
0.00326 |
0.00332 |
4712016 USDT |
| EURQ/USDT |
1.1315 |
1.1144 |
1.1485 |
4684249 USDT |
| USDC/USDT |
1.0007 |
1.0007 |
1.0008 |
4526749 USDT |
| CTR/USDT |
0.010829 |
0.010803 |
0.010856 |
4512625 USDT |
| SUI/USDT |
0.7205 |
0.7204 |
0.721 |
4444614 USDT |
| WIN/USDT |
0.00002097 |
0.00002087 |
0.00002102 |
4353933 USDT |
| ULTIMA/USDT |
2066.7 |
2025.69 |
2080.53 |
4290890 USDT |
| AVNT/USDT |
0.1127 |
0.1081 |
0.1185 |
4264835 USDT |
| BASED/USDT |
0.097741 |
0.097381 |
0.098106 |
4209567 USDT |
| XAUT/USDT |
4071.08 |
4071.09 |
4074.1 |
4123454 USDT |
| PENGU/USDT |
0.00628 |
0.00623 |
0.00634 |
4031445 USDT |
| TST/USDT |
0.0113 |
0.0112 |
0.0113 |
4023328 USDT |
| AVL/USDT |
0.02759 |
0.02552 |
0.02966 |
3970206 USDT |
| ZEST/USDT |
0.270824 |
0.269887 |
0.271771 |
3944242 USDT |
| DBR/USDT |
0.0148 |
0.01441 |
0.0148 |
3922323 USDT |
| XYO/USDT |
0.003212 |
0.003194 |
0.00325 |
3857262 USDT |
| TRX/KGST |
28.7773 |
28.9326 |
28.9327 |
3811031 KGST |
| WSTUSDT/USDT |
1.116575 |
1.115428 |
1.117714 |
3754298 USDT |
| TOWNS/USDT |
0.002218 |
0.002151 |
0.002219 |
3744629 USDT |
| XDC/USDT |
0.029118 |
0.029059 |
0.029178 |
3705759 USDT |
| FIL/USDT |
0.7824 |
0.7775 |
0.7838 |
3666461 USDT |
| GRASS/USDT |
0.4419 |
0.4411 |
0.4429 |
3649169 USDT |
| USDQ/USDT |
0.9922 |
0.9877 |
0.9967 |
3570144 USDT |
| AR/USDT |
1.9993 |
1.9922 |
2.0038 |
3550155 USDT |
| WBT/USDT |
50.9531 |
50.877 |
51.03 |
3547326 USDT |
| MNT/USDT |
0.5141 |
0.5121 |
0.5163 |
3448963 USDT |
| ASTER/USDT |
0.6298 |
0.6291 |
0.6309 |
3443827 USDT |
| BSV/USDT |
11.2695 |
11.2283 |
11.3112 |
3404353 USDT |
| ALCH/USDT |
0.06552 |
0.06546 |
0.0656 |
3391154 USDT |
| CHECK/USDT |
0.02923 |
0.02922 |
0.02925 |
3384102 USDT |
| BARD/USDT |
0.1461 |
0.1453 |
0.1467 |
3369101 USDT |
| ACTSOL/USDT |
0.00827 |
0.00819 |
0.00836 |
3331921 USDT |
| NEAR/USDT |
1.9677 |
1.9572 |
1.9785 |
3281697 USDT |
| ETC/USDT |
7.1148 |
7.0904 |
7.1387 |
3216734 USDT |
| ZEC/USDT |
385.2 |
383.4 |
384.09 |
3185522 USDT |
| JASMY/USDT |
0.004735 |
0.004572 |
0.004741 |
3152371 USDT |
| EDGE/USDT |
0.3986 |
0.3976 |
0.3994 |
3148945 USDT |
| USDS/USDT |
0.9995 |
0.9981 |
1.001 |
3024191 USDT |
| CAKE/USDT |
1.3263 |
1.3249 |
1.3288 |
3013992 USDT |
| T/USDT |
0.00352 |
0.00349 |
0.00362 |
3009643 USDT |
| O/USDT |
0.5443 |
0.5424 |
0.5463 |
2931963 USDT |
| HBAR/USDT |
0.077591 |
0.077241 |
0.078073 |
2929950 USDT |
| HOME/USDT |
0.02072 |
0.02056 |
0.02079 |
2901413 USDT |
| CHIP/USDT |
0.032346 |
0.03225 |
0.032446 |
2880645 USDT |
| XCN/USDT |
0.003788 |
0.003773 |
0.003788 |
2849973 USDT |
| VIRTUAL/USDT |
0.5681 |
0.5674 |
0.569 |
2830287 USDT |
| BREV/USDT |
0.0786 |
0.0784 |
0.0801 |
2828438 USDT |
| GIGGLE/USDT |
26.09 |
26.02 |
26.15 |
2761599 USDT |
| PYUSD/USDT |
1.0005 |
1.0004 |
1.0006 |
2760064 USDT |
| ZBCN/USDT |
0.002384 |
0.002382 |
0.002386 |
2738492 USDT |
| BLUM/USDT |
0.001942 |
0.001938 |
0.001967 |
2736605 USDT |
| NFT/USDT |
0.0000002648 |
0.000000264 |
0.0000002657 |
2707509 USDT |
| WARD/USDT |
0.008359 |
0.00831 |
0.008409 |
2681014 USDT |
| M/USDT |
2.862784 |
2.842962 |
2.88254 |
2680576 USDT |
| ZKP/USDT |
0.0571 |
0.0544 |
0.0675 |
2673905 USDT |
| MORPHO/USDT |
1.6496 |
1.6454 |
1.6554 |
2665878 USDT |
| STABLE/USDT |
0.034464 |
0.034297 |
0.034636 |
2654432 USDT |
| FB/USDT |
0.3913 |
0.3877 |
0.3949 |
2652626 USDT |
| US/USDT |
0.008456 |
0.0082 |
0.008714 |
2651338 USDT |
| 我踏马来了/USDT |
0.007816 |
0.007646 |
0.007988 |
2647329 USDT |
| HPOS10I/USDT |
0.012853 |
0.012346 |
0.013365 |
2641092 USDT |
| BROCCOLI/USDT |
0.01208 |
0.012004 |
0.012158 |
2640746 USDT |
| 老子/USDT |
0.000714 |
0.00067 |
0.00076 |
2639842 USDT |
| 龙虾/USDT |
0.011964 |
0.01189 |
0.012034 |
2632822 USDT |
| AZTEC/USDT |
0.014583 |
0.014556 |
0.014612 |
2629044 USDT |
| KAS/USDT |
0.028483 |
0.028343 |
0.028624 |
2626207 USDT |
| 人生K线/USDT |
0.00077 |
0.000702 |
0.000839 |
2626056 USDT |
| HANA/USDT |
0.039272 |
0.039134 |
0.03941 |
2622827 USDT |
| NPC/USDT |
0.004798 |
0.004761 |
0.004836 |
2620510 USDT |
| UP/USDT |
0.051468 |
0.047367 |
0.055608 |
2619719 USDT |
| APR/USDT |
0.1935 |
0.1898 |
0.1975 |
2616181 USDT |
| CFG/USDT |
0.2105 |
0.2094 |
0.2114 |
2613563 USDT |
| VSN/USDT |
0.03229 |
0.03213 |
0.03245 |
2612049 USDT |
| 4/USDT |
0.00869 |
0.00869 |
0.00872 |
2605171 USDT |
| HSK/USDT |
0.0878 |
0.0877 |
0.088 |
2602057 USDT |
| PAYAI/USDT |
0.004748 |
0.0045 |
0.005 |
2588156 USDT |
| AO/USDT |
1.9698 |
1.94 |
2 |
2586274 USDT |
| ELIZAOS/USDT |
0.000645 |
0.000638 |
0.000652 |
2566632 USDT |
| BLUAI/USDT |
0.015756 |
0.015684 |
0.015828 |
2560375 USDT |
| XMN/USDT |
0.001557 |
0.001487 |
0.001629 |
2558549 USDT |
| PING/USDT |
0.001234 |
0.00111 |
0.001361 |
2536490 USDT |
| XTER/USDT |
0.01185 |
0.01184 |
0.01187 |
2507493 USDT |
| B2/USDT |
0.5349 |
0.5337 |
0.5362 |
2439622 USDT |
| CARV/USDT |
0.0334 |
0.0333 |
0.0334 |
2422267 USDT |
| A/USDT |
0.0668 |
0.0662 |
0.0688 |
2388299 USDT |
| GLM/USDT |
0.1009 |
0.1008 |
0.1018 |
2371868 USDT |
| MOCA/USDT |
0.00876 |
0.00875 |
0.00879 |
2359804 USDT |
| MET/USDT |
0.1522 |
0.1515 |
0.1547 |
2356234 USDT |
| XAN/USDT |
0.01076 |
0.01073 |
0.0108 |
2342959 USDT |
| BAN/USDT |
0.07358 |
0.07322 |
0.07397 |
2342227 USDT |
| MELANIA/USDT |
0.0771 |
0.0769 |
0.0773 |
2336542 USDT |
| WAN/USDT |
0.0552 |
0.0532 |
0.0573 |
2336004 USDT |
| MLK/USDT |
0.0353 |
0.0351 |
0.0355 |
2334073 USDT |
| MX/USDT |
1.7184 |
1.707 |
1.73 |
2331242 USDT |
| BIO/USDT |
0.03015 |
0.03003 |
0.03044 |
2329704 USDT |
| PROVE/USDT |
0.2064 |
0.1989 |
0.2191 |
2327737 USDT |
| SNEK/USDT |
0.00029 |
0.000289 |
0.000292 |
2327445 USDT |
| MEMEFI/USDT |
0.000105 |
0.000096 |
0.000115 |
2291219 USDT |
| SQD/USDT |
0.0364 |
0.0363 |
0.0366 |
2265601 USDT |
| BRETT/USDT |
0.00532 |
0.00531 |
0.00534 |
2248311 USDT |
| CBK/USDT |
0.1994 |
0.1842 |
0.2145 |
2248150 USDT |
| A8/USDT |
0.00559 |
0.00534 |
0.00584 |
2241769 USDT |
| BTT/USDT |
0.0000002718 |
0.0000002717 |
0.000000272 |
2235027 USDT |
| DELOREAN/USDT |
0.000458 |
0.0004556 |
0.0004613 |
2230988 USDT |
| LIT/USDT |
1.5485 |
1.5485 |
1.5495 |
2190682 USDT |
| SCR/USDT |
0.0309 |
0.0306 |
0.031 |
2183267 USDT |
| GAIN/USDT |
0.001358 |
0.001345 |
0.001372 |
2177731 USDT |
| CUDIS/USDT |
0.005573 |
0.005119 |
0.006033 |
2177665 USDT |
| HOLOWORLD/USDT |
0.06329 |
0.05702 |
0.06953 |
2175249 USDT |
| ACN/USDT |
0.006577 |
0.00657 |
0.006584 |
2159001 USDT |
| BEAT/USDT |
2.4254 |
2.4037 |
2.4398 |
2157952 USDT |
| CC/USDT |
0.1455 |
0.1455 |
0.149 |
2152784 USDT |
| PROPY/USDT |
0.3464 |
0.3461 |
0.3469 |
2147868 USDT |
| MANYU/USDT |
0.000000004422 |
0.000000004349 |
0.000000004421 |
2133578 USDT |
| HPP/USDT |
0.022253 |
0.021831 |
0.022682 |
2129805 USDT |
| NXPC/USDT |
0.2939 |
0.2892 |
0.2987 |
2128654 USDT |
| GENIUS/USDT |
0.3952 |
0.3944 |
0.3962 |
2123596 USDT |
| BNKR/USDT |
0.00040145 |
0.00038581 |
0.00041729 |
2120983 USDT |
| GWEI/USDT |
0.120285 |
0.119575 |
0.120924 |
2116520 USDT |
| XLM/USDT |
0.191277 |
0.191271 |
0.191307 |
2109400 USDT |
| INX/USDT |
0.009237 |
0.009227 |
0.009237 |
2103103 USDT |
| NEXO/USDT |
0.7775 |
0.771 |
0.779 |
2100452 USDT |
| BIRB/USDT |
0.0648 |
0.0642 |
0.0655 |
2099363 USDT |
| SKR/USDT |
0.00791 |
0.007915 |
0.00792 |
2093015 USDT |
| SKYAI/USDT |
0.308065 |
0.306703 |
0.309445 |
2091572 USDT |
| U/USDT |
1.0007 |
1.0006 |
1.001 |
2054546 USDT |
| USAT/USDT |
0.9998 |
0.9997 |
1 |
2045452 USDT |
| ROBO/USDT |
0.019837 |
0.019306 |
0.020372 |
2038185 USDT |
| NODEOPS/USDT |
0.0076 |
0.00703 |
0.00817 |
2023919 USDT |
| ELSA/USDT |
0.0402 |
0.0401 |
0.0402 |
2022998 USDT |
| WLD/USDT |
0.524 |
0.522 |
0.526 |
2004887 USDT |
| RAY/USDT |
0.5959 |
0.5894 |
0.6046 |
1978323 USDT |
| ADA/USDT |
0.151221 |
0.150728 |
0.151714 |
1962193 USDT |
| XPL/USDT |
0.0887 |
0.0886 |
0.0887 |
1950826 USDT |
| ENSO/USDT |
0.6353 |
0.6347 |
0.6349 |
1930523 USDT |
| ZEN/USDT |
4.3419 |
4.3349 |
4.3494 |
1927115 USDT |
| FHE/USDT |
0.01949 |
0.019 |
0.01999 |
1922070 USDT |
| UFD/USDT |
0.013184 |
0.012999 |
0.013369 |
1914631 USDT |
| VELODROME/USDT |
0.0124 |
0.0112 |
0.0146 |
1905696 USDT |
| HOUSE/USDT |
0.001256 |
0.001176 |
0.001338 |
1900401 USDT |
| GALA/USDT |
0.002398 |
0.002394 |
0.002405 |
1899551 USDT |
| ALLO/USDT |
0.4079 |
0.4072 |
0.41 |
1893623 USDT |
| DASH/USDT |
35.46 |
35.41 |
35.52 |
1890207 USDT |
| DYDX/USDT |
0.1442 |
0.1439 |
0.1449 |
1886027 USDT |
| TURBO/USDT |
0.00085218 |
0.00084095 |
0.00085474 |
1883482 USDT |
| FRAX/USDT |
0.2488 |
0.248 |
0.2498 |
1881119 USDT |
| PARTI/USDT |
0.05671 |
0.05612 |
0.05682 |
1877670 USDT |
| CTC/USDT |
0.082 |
0.082 |
0.0837 |
1872661 USDT |
| CHILLGUY/USDT |
0.00833 |
0.00832 |
0.00835 |
1866431 USDT |
| GUN/USDT |
0.005194 |
0.004805 |
0.005192 |
1861437 USDT |
| GAMEBASE/USDT |
0.0048 |
0.004701 |
0.00499 |
1853441 USDT |
| TAIKO/USDT |
0.0679 |
0.0678 |
0.068 |
1847491 USDT |
| MANTRA/USDT |
0.007285 |
0.006943 |
0.007615 |
1830312 USDT |
| STRX/USDT |
0.41483 |
0.40001 |
0.42982 |
1775075 USDT |
| 币安人生/USDT |
0.7129 |
0.7082 |
0.718 |
1770876 USDT |
| VINE/USDT |
0.0108 |
0.0106 |
0.0112 |
1760586 USDT |
| SKY/USDT |
0.055307 |
0.055155 |
0.055698 |
1746784 USDT |
| ORDER/USDT |
0.0358 |
0.0357 |
0.0359 |
1733908 USDT |
| TIA/USDT |
0.3707 |
0.367 |
0.3708 |
1728966 USDT |
| SOL/USDT |
69.4329 |
69.4633 |
69.513 |
1727259 USDT |
| SAND/USDT |
0.052076 |
0.051736 |
0.052371 |
1726326 USDT |
| FCT2/USDT |
0.008002 |
0.008002 |
0.008011 |
1724343 USDT |
| INJ/USDT |
4.5025 |
4.5004 |
4.5174 |
1723817 USDT |
| ALICE/USDT |
0.1356 |
0.1338 |
0.1374 |
1723061 USDT |
| ORCA/USDT |
1.1167 |
1.1166 |
1.1272 |
1703493 USDT |
| CYBER/USDT |
0.3461 |
0.346 |
0.3474 |
1699772 USDT |
| BOBA/USDT |
0.02129 |
0.0204 |
0.0222 |
1682260 USDT |
| SUNDOG/USDT |
0.0045 |
0.00441 |
0.00459 |
1658393 USDT |
| ARC/USDT |
0.0811 |
0.0805 |
0.0814 |
1655117 USDT |
| OPEN/USDT |
0.1791 |
0.1762 |
0.18 |
1654085 USDT |
| SPK/USDT |
0.017214 |
0.017171 |
0.017405 |
1645266 USDT |
| OG/USDT |
2.641 |
2.6221 |
2.652 |
1636232 USDT |
| ONT/USDT |
0.0442 |
0.0438 |
0.0446 |
1630083 USDT |
| RONIN/USDT |
0.0587 |
0.0585 |
0.0593 |
1629989 USDT |
| WAVES/USDT |
0.2813 |
0.2763 |
0.2867 |
1604440 USDT |
| ZAMA/USDT |
0.033151 |
0.032892 |
0.033407 |
1594368 USDT |
| MINA/USDT |
0.0407 |
0.0401 |
0.0427 |
1584719 USDT |
| KSM/USDT |
3.3431 |
3.3243 |
3.3797 |
1582439 USDT |
| GRT/USDT |
0.018937 |
0.018936 |
0.018976 |
1581253 USDT |
| BANK/USDT |
0.03982 |
0.039783 |
0.040104 |
1578198 USDT |
| GOAT/USDT |
0.0126 |
0.0127 |
0.0128 |
1558235 USDT |
| ZBT/USDT |
0.1064 |
0.1062 |
0.1065 |
1551783 USDT |
| RATS/USDT |
0.00002456 |
0.00002434 |
0.00002479 |
1550906 USDT |
| XCH/USDT |
1.842 |
1.8371 |
1.847 |
1541519 USDT |
| CRV/USDT |
0.1989 |
0.198 |
0.1999 |
1531466 USDT |
| THETA/USDT |
0.1449 |
0.1446 |
0.1453 |
1526220 USDT |
| SOMI/USDT |
0.1041 |
0.1037 |
0.1044 |
1518514 USDT |
| BAT/USDT |
0.0886 |
0.0885 |
0.0888 |
1514051 USDT |
| AVAX/USDT |
6.4001 |
6.3942 |
6.4037 |
1507047 USDT |
| XTZ/USDT |
0.2269 |
0.2231 |
0.2301 |
1505388 USDT |
| NEWT/USDT |
0.0528 |
0.0527 |
0.053 |
1500277 USDT |
| L3/USDT |
0.00665 |
0.00621 |
0.0071 |
1499929 USDT |
| PROS/USDT |
0.483 |
0.4801 |
0.4858 |
1494352 USDT |
| KRRX/USDT |
0.0627 |
0.0555 |
0.07 |
1490281 USDT |
| FTT/USDT |
0.2481 |
0.2481 |
0.2512 |
1488011 USDT |
| 1INCH/USDT |
0.070093 |
0.069691 |
0.070635 |
1484949 USDT |
| WELL/USDT |
0.003443 |
0.00326 |
0.00359 |
1473378 USDT |
| FLOKI/USDT |
0.00002389 |
0.00002371 |
0.0000239 |
1473367 USDT |
| SYND/USDT |
0.0187 |
0.0187 |
0.024299 |
1467923 USDT |
| QTUM/USDT |
0.6825 |
0.68 |
0.6833 |
1465740 USDT |
| CVX/USDT |
1.178 |
1.1705 |
1.1859 |
1448477 USDT |
| S/USDT |
0.0235 |
0.0235 |
0.0237 |
1444199 USDT |
| PUMP/USDT |
0.001404 |
0.001404 |
0.001415 |
1440295 USDT |
| VET/USDT |
0.004677 |
0.004641 |
0.004714 |
1438718 USDT |
| LVVA/USDT |
0.0003397 |
0.0003379 |
0.0003417 |
1420854 USDT |
| PNUT/USDT |
0.0431 |
0.0431 |
0.0432 |
1416420 USDT |
| SOON/USDT |
0.1608 |
0.16 |
0.1616 |
1411070 USDT |
| ESP/USDT |
0.0579 |
0.0577 |
0.0581 |
1410798 USDT |
| OPN/USDT |
0.0737 |
0.0737 |
0.0739 |
1407318 USDT |
| GMX/USDT |
4.8381 |
4.625 |
5.0698 |
1403695 USDT |
| ID/USDT |
0.0383 |
0.0383 |
0.0385 |
1398389 USDT |
| IOST/USDT |
0.000723 |
0.000724 |
0.000738 |
1397828 USDT |
| TORN/USDT |
5.2582 |
5.1675 |
5.35 |
1367250 USDT |
| ERA/USDT |
0.0857 |
0.0853 |
0.0864 |
1353441 USDT |
| SOPH/USDT |
0.00538 |
0.00535 |
0.00541 |
1350371 USDT |
| RIVER/USDT |
4.2888 |
4.2888 |
4.3021 |
1334828 USDT |
| ATH/USDT |
0.00438 |
0.00437 |
0.00445 |
1303017 USDT |
| LUNA/USDT |
0.0495 |
0.049 |
0.0505 |
1300399 USDT |
| TREE/USDT |
0.0441 |
0.0437 |
0.0442 |
1295187 USDT |
| SFP/USDT |
0.221 |
0.2196 |
0.2224 |
1293573 USDT |
| BABY/USDT |
0.013153 |
0.012873 |
0.013306 |
1289318 USDT |
| WIF/USDT |
0.1569 |
0.1549 |
0.1589 |
1285904 USDT |
| NIGHT/USDT |
0.0306 |
0.03054 |
0.03064 |
1271755 USDT |
| FF/USDT |
0.06898 |
0.06592 |
0.06952 |
1271504 USDT |
| CTX/USDT |
0.3267 |
0.2544 |
0.4 |
1269116 USDT |
| XVG/USDT |
0.002383 |
0.00235 |
0.00241 |
1268881 USDT |
| WAXL/USDT |
0.0411 |
0.0409 |
0.04131 |
1263876 USDT |
| GT/USDT |
6.6937 |
6.6656 |
6.723 |
1263480 USDT |
| SPA/USDT |
0.002503 |
0.002469 |
0.002538 |
1258195 USDT |
| COQ/USDT |
0.0000000771 |
0.0000000751 |
0.0000000792 |
1256207 USDT |
| PUFFER/USDT |
0.0153 |
0.0153 |
0.0156 |
1254821 USDT |
| OBT/USDT |
0.000418 |
0.000381 |
0.000456 |
1248296 USDT |
| CGPT/USDT |
0.01897 |
0.01894 |
0.01902 |
1224933 USDT |
| LDO/USDT |
0.2568 |
0.256 |
0.2586 |
1223617 USDT |
| ADX/USDT |
0.0554 |
0.0548 |
0.0557 |
1213580 USDT |
| DOGE/USDT |
0.078931 |
0.078947 |
0.079072 |
1211156 USDT |
| ELON/USDT |
0.00000003035 |
0.0000000302 |
0.00000003051 |
1210331 USDT |
| SBD/USDT |
0.4246 |
0.3987 |
0.4507 |
1208164 USDT |
| XRP/USDT |
1.09927 |
1.09917 |
1.09928 |
1208037 USDT |
| LQTY/USDT |
0.1855 |
0.1785 |
0.1879 |
1206948 USDT |
| SNT/USDT |
0.007124 |
0.007124 |
0.007278 |
1205868 USDT |
| MASK/USDT |
0.4009 |
0.4009 |
0.4017 |
1189696 USDT |
| IP/USDT |
0.3143 |
0.3122 |
0.3161 |
1181369 USDT |
| CLANKER/USDT |
17.0913 |
16.9639 |
17.2118 |
1172453 USDT |
| LISTA/USDT |
0.0527 |
0.0525 |
0.053 |
1155074 USDT |
| OBOL/USDT |
0.0036 |
0.0036 |
0.003717 |
1149789 USDT |
| AGLD/USDT |
0.1511 |
0.1508 |
0.1516 |
1148711 USDT |
| TRB/USDT |
13.2762 |
13.2484 |
13.3794 |
1144975 USDT |
| GRIFFAIN/USDT |
0.0085 |
0.0084 |
0.0086 |
1139413 USDT |
| ZRX/USDT |
0.0817 |
0.0812 |
0.0821 |
1135820 USDT |
| AVA/USDT |
0.1799 |
0.1795 |
0.1804 |
1131976 USDT |
| ZETA/USDT |
0.0366 |
0.0359 |
0.0366 |
1124729 USDT |
| NIL/USDT |
0.0372 |
0.0369 |
0.038 |
1117934 USDT |
| MIRA/USDT |
0.045 |
0.0448 |
0.0461 |
1117001 USDT |
| KGST/USDT |
0.01145 |
0.011343 |
0.011569 |
1107371 USDT |
| VELO/USDT |
0.003263 |
0.003248 |
0.00328 |
1104629 USDT |
| ONDO/USDT |
0.30811 |
0.307715 |
0.30851 |
1095155 USDT |
| MBL/USDT |
0.000721 |
0.000605 |
0.000728 |
1084540 USDT |
| EPIC/USDT |
0.4313 |
0.431 |
0.4338 |
1083949 USDT |
| CHZ/USDT |
0.019532 |
0.019529 |
0.019542 |
1076052 USDT |
| LPT/USDT |
1.6442 |
1.6357 |
1.6554 |
1069540 USDT |
| BLUE/USDT |
0.0108 |
0.0107 |
0.0108 |
1067911 USDT |
| NOM/USDT |
0.001555 |
0.001552 |
0.001559 |
1066329 USDT |
| DIA/USDT |
0.1095 |
0.1079 |
0.1105 |
1042723 USDT |
| PLUME/USDT |
0.01028 |
0.01024 |
0.0103 |
1035610 USDT |
| DUSK/USDT |
0.0806 |
0.0806 |
0.0814 |
1034244 USDT |
| ZEREBRO/USDT |
0.0395 |
0.0394 |
0.0397 |
1032687 USDT |
| MOODENG/USDT |
0.03866 |
0.03844 |
0.03888 |
1029561 USDT |
| MANTA/USDT |
0.0783 |
0.0782 |
0.0785 |
1022427 USDT |
| REQ/USDT |
0.0539 |
0.0531 |
0.0544 |
1018395 USDT |
| KYO/USDT |
0.0157 |
0.0157 |
0.01572 |
1014686 USDT |
| TUT/USDT |
0.010712 |
0.010649 |
0.011892 |
1008578 USDT |
| GAS/USDT |
1.052 |
1.0421 |
1.056 |
979695 USDT |
| TWT/USDT |
0.3629 |
0.3584 |
0.3651 |
972812 USDT |
| BANANAS31/USDT |
0.009212 |
0.008937 |
0.009218 |
972407 USDT |
| AWE/USDT |
0.06221 |
0.06053 |
0.06756 |
966282 USDT |
| JUV/USDT |
0.3126 |
0.2994 |
0.3229 |
943256 USDT |
| PENDLE/USDT |
1.2821 |
1.2747 |
1.2895 |
936164 USDT |
| ES/USDT |
0.0154 |
0.0144 |
0.0165 |
932573 USDT |
| UNI/USDT |
2.9 |
2.8963 |
2.9031 |
927808 USDT |
| MERL/USDT |
0.0205 |
0.0204 |
0.0205 |
925880 USDT |
| BFC/USDT |
0.01115 |
0.01101 |
0.0113 |
921570 USDT |
| USDE/USDT |
0.9988 |
0.9982 |
0.9995 |
920075 USDT |
| SENT/USDT |
0.014373 |
0.013987 |
0.014371 |
918192 USDT |
| TRAC/USDT |
0.2919 |
0.2883 |
0.2919 |
917421 USDT |
| MOG/USDT |
0.0000001048 |
0.0000001049 |
0.0000001073 |
915664 USDT |
| MNDE/USDT |
0.01869 |
0.01336 |
0.02399 |
914979 USDT |
| ANKR/USDT |
0.00352 |
0.003518 |
0.003554 |
914639 USDT |
| BONE/USDT |
0.0437 |
0.043 |
0.0444 |
914332 USDT |
| CLORE/USDT |
0.001218 |
0.00106 |
0.001375 |
910978 USDT |
| NYM/USDT |
0.0176 |
0.0171 |
0.0181 |
903593 USDT |
| MAGIC/USDT |
0.0459 |
0.0442 |
0.0467 |
901525 USDT |
| POWR/USDT |
0.044 |
0.0431 |
0.0446 |
899928 USDT |
| SNX/USDT |
0.2274 |
0.2244 |
0.2312 |
889506 USDT |
| PIPPIN/USDT |
0.01732 |
0.01726 |
0.0174 |
883556 USDT |
| AIOZ/USDT |
0.054 |
0.0512 |
0.0569 |
879256 USDT |
| RLC/USDT |
0.3043 |
0.3039 |
0.3052 |
875708 USDT |
| OP/USDT |
0.102 |
0.1011 |
0.1029 |
873060 USDT |
| BABYDOGE/USDT |
0.00000000031 |
0.000000000308 |
0.000000000313 |
871381 USDT |
| LINEA/USDT |
0.002391 |
0.002389 |
0.002399 |
868904 USDT |
| EGLD/USDT |
2.672 |
2.659 |
2.7097 |
863312 USDT |
| AXS/USDT |
1.0139 |
1.0109 |
1.0189 |
861272 USDT |
| RVN/USDT |
0.003941 |
0.003936 |
0.003949 |
861257 USDT |
| STETH/USDT |
1673.05 |
1647.96 |
1698.2 |
859101 USDT |
| BAND/USDT |
0.1521 |
0.1514 |
0.1522 |
854984 USDT |
| PUNDIX/USDT |
0.0942 |
0.0937 |
0.0947 |
851293 USDT |
| BETH/USDT |
1782.36 |
1782.63 |
1899.97 |
847443 USDT |
| WMTX/USDT |
0.0398 |
0.0395 |
0.0402 |
843613 USDT |
| POLYX/USDT |
0.0371 |
0.0371 |
0.0374 |
836546 USDT |
| KERNEL/USDT |
0.0421 |
0.0418 |
0.0422 |
832534 USDT |
| DKA/USDT |
0.003921 |
0.003801 |
0.004043 |
821612 USDT |
| BIGTIME/USDT |
0.00823 |
0.00796 |
0.00844 |
813080 USDT |
| MOVR/USDT |
1.2411 |
1.1576 |
1.3249 |
809840 USDT |
| PIXEL/USDT |
0.00511 |
0.00506 |
0.00513 |
806321 USDT |
| LA/USDT |
0.0692 |
0.0691 |
0.0694 |
801187 USDT |
| DEXE/USDT |
16.6886 |
16.2277 |
16.9999 |
798737 USDT |
| ZIL/USDT |
0.00304 |
0.003023 |
0.003058 |
797617 USDT |
| LMWR/USDT |
0.0124 |
0.0123 |
0.0125 |
789530 USDT |
| OXT/USDT |
0.0065 |
0.0061 |
0.0071 |
787711 USDT |
| RESOLV/USDT |
0.0212 |
0.021 |
0.0216 |
778829 USDT |
| MUBARAK/USDT |
0.0103 |
0.01029 |
0.01033 |
772728 USDT |
| BMT/USDT |
0.01199 |
0.01198 |
0.01209 |
767464 USDT |
| CA/USDT |
0.217592 |
0.217505 |
0.217679 |
765626 USDT |
| ZKC/USDT |
0.0474 |
0.0463 |
0.0481 |
760135 USDT |
| API3/USDT |
0.25 |
0.2367 |
0.2685 |
760083 USDT |
| BTC/USDD |
62928.34 |
62684.12 |
63171.61 |
759933 USDD |
| FORTH/USDT |
0.1743 |
0.155 |
0.1939 |
758090 USDT |
| ENS/USDT |
4.3951 |
4.3759 |
4.4147 |
745477 USDT |
| HAEDAL/USDT |
0.01939 |
0.01765 |
0.02058 |
741644 USDT |
| ATM/USDT |
1.4221 |
1.276 |
1.4447 |
737555 USDT |
| POL/USDT |
0.0768 |
0.0768 |
0.077 |
736929 USDT |
| ARPA/USDT |
0.008391 |
0.008364 |
0.008443 |
734004 USDT |
| AIXBT/USDT |
0.0218 |
0.0216 |
0.0224 |
730623 USDT |
| RAD/USDT |
0.2109 |
0.2069 |
0.215 |
726438 USDT |
| KAVA/USDT |
0.0473 |
0.0471 |
0.0475 |
717778 USDT |
| SEI/USDT |
0.0526 |
0.0525 |
0.0527 |
717127 USDT |
| FLUX/USDT |
0.0474 |
0.0473 |
0.0474 |
715465 USDT |
| STO/USDT |
0.04766 |
0.04707 |
0.04796 |
713229 USDT |
| ALU/USDT |
0.003833 |
0.00383 |
0.003838 |
692899 USDT |
| COMP/USDT |
16.79 |
16.76 |
16.83 |
688327 USDT |
| BADGER/USDT |
0.3386 |
0.3313 |
0.346 |
685092 USDT |
| IMX/USDT |
0.1382 |
0.1375 |
0.1399 |
684430 USDT |
| CSPR/USDT |
0.001908 |
0.001883 |
0.001935 |
684114 USDT |
| AKT/USDT |
0.6836 |
0.6821 |
0.6851 |
681473 USDT |
| ORBS/USDT |
0.006115 |
0.006115 |
0.006495 |
681351 USDT |
| BLAST/USDT |
0.000275 |
0.000268 |
0.000284 |
680957 USDT |
| ELF/USDT |
0.064 |
0.0585 |
0.0697 |
680832 USDT |
| ZENT/USDT |
0.002305 |
0.002191 |
0.002422 |
678528 USDT |
| DAO/USDT |
0.0294 |
0.0293 |
0.02962 |
678132 USDT |
| BERA/USDT |
0.216 |
0.215 |
0.217 |
675955 USDT |
| XENO NFT HUB/USDT |
0.3411 |
0.3411 |
0.3533 |
674624 USDT |
| IOTA/USDT |
0.0419 |
0.0418 |
0.0421 |
669650 USDT |
| ACX/USDT |
0.0395 |
0.0394 |
0.0397 |
667412 USDT |
| CAMP/USDT |
0.000866 |
0.000844 |
0.000889 |
666288 USDT |
| PONKE/USDT |
0.024665 |
0.024501 |
0.024831 |
657346 USDT |
| POPCAT/USDT |
0.0508 |
0.0507 |
0.0509 |
655721 USDT |
| TLM/USDT |
0.000981 |
0.00098 |
0.000985 |
655311 USDT |
| ARG/USDT |
0.2366 |
0.2275 |
0.2464 |
655287 USDT |
| SWELL/USDT |
0.00078 |
0.00076 |
0.00081 |
654524 USDT |
| ME/USDT |
0.0616 |
0.0609 |
0.0649 |
653548 USDT |
| SWEAT/USDT |
0.000516 |
0.000502 |
0.000531 |
651745 USDT |
| MBX/USDT |
0.02762 |
0.0276 |
0.02765 |
650739 USDT |
| BCH/USDT |
194.95 |
194.4 |
195.17 |
648040 USDT |
| AUDIO/USDT |
0.0139 |
0.0139 |
0.0143 |
638603 USDT |
| APE/USDT |
0.14 |
0.1356 |
0.1445 |
638356 USDT |
| ASTR/USDT |
0.005393 |
0.005179 |
0.005609 |
637447 USDT |
| SCRT/USDT |
0.0611 |
0.06 |
0.0623 |
636700 USDT |
| BEAMX/USDT |
0.001361 |
0.001348 |
0.001365 |
625934 USDT |
| ETHW/USDT |
0.2218 |
0.2196 |
0.2242 |
623782 USDT |
| ZRC/USDT |
0.001 |
0.00098 |
0.00103 |
618375 USDT |
| ROCK/USDT |
0.00037091 |
0.00025 |
0.00049089 |
617780 USDT |
| PSG/USDT |
0.5187 |
0.5186 |
0.5263 |
615167 USDT |
| STORJ/USDT |
0.0748 |
0.0743 |
0.0752 |
615037 USDT |
| SD/USDT |
0.1337 |
0.1321 |
0.1353 |
612698 USDT |
| PYR/USDT |
0.1712 |
0.1676 |
0.1733 |
611362 USDT |
| MEW/USDT |
0.000347 |
0.000347 |
0.000349 |
610846 USDT |
| ARB/USDT |
0.0785 |
0.0785 |
0.0786 |
595795 USDT |
| SXT/USDT |
0.007504 |
0.007503 |
0.007529 |
592280 USDT |
| CFX/USDT |
0.0471 |
0.0471 |
0.04711 |
591370 USDT |
| CKB/USDT |
0.000997 |
0.000994 |
0.000998 |
579640 USDT |
| IR/USDT |
0.0143 |
0.0142 |
0.0145 |
579189 USDT |
| BICO/USDT |
0.0263 |
0.0263 |
0.0266 |
571381 USDT |
| SC/USDT |
0.00068 |
0.000673 |
0.00069 |
568132 USDT |
| F/USDT |
0.00347 |
0.00345 |
0.00348 |
567288 USDT |
| SKL/USDT |
0.003948 |
0.003825 |
0.004568 |
554166 USDT |
| PEOPLE/USDT |
0.005501 |
0.005353 |
0.005642 |
553649 USDT |
| SCA/USDT |
0.0063 |
0.0054 |
0.0076 |
549460 USDT |
| MANA/USDT |
0.07 |
0.0697 |
0.0707 |
546117 USDT |
| ARKM/USDT |
0.1246 |
0.1204 |
0.1276 |
541874 USDT |
| NEO/USDT |
2.06 |
2.05 |
2.08 |
540543 USDT |
| PHA/USDT |
0.03693 |
0.036929 |
0.037356 |
537137 USDT |
| WL/USDT |
0.0049 |
0.00478 |
0.00504 |
532707 USDT |
| SYRUP/USDT |
0.1408 |
0.1299 |
0.1441 |
528520 USDT |
| RENDER/USDT |
1.6243 |
1.6243 |
1.6373 |
528493 USDT |
| KNC/USDT |
0.1119 |
0.1108 |
0.112 |
518801 USDT |
| UMA/USDT |
0.3931 |
0.3917 |
0.3947 |
517579 USDT |
| EPT/USDT |
0.000481 |
0.000451 |
0.000512 |
514003 USDT |
| BLUR/USDT |
0.0159 |
0.0152 |
0.0168 |
512014 USDT |
| JUP/USDT |
0.2099 |
0.2094 |
0.2106 |
498801 USDT |
| LAYER/USDT |
0.0715 |
0.0703 |
0.0726 |
492176 USDT |
| SUSHI/USDT |
0.1642 |
0.1627 |
0.1667 |
484515 USDT |
| 0G/USDT |
0.2403 |
0.2403 |
0.2415 |
477102 USDT |
| XEC/USDT |
0.00000524 |
0.00000523 |
0.00000525 |
475613 USDT |
| ALT/USDT |
0.00594 |
0.00592 |
0.00595 |
465467 USDT |
| MOLT/USDT |
0.00000702 |
0.00000702 |
0.00000722 |
461815 USDT |
| BNT/USDT |
0.2583 |
0.2261 |
0.2612 |
460993 USDT |
| ACH/USDT |
0.004858 |
0.0048 |
0.005231 |
456138 USDT |
| ORDI/USDT |
3.1872 |
3.1755 |
3.2031 |
453580 USDT |
| DOT/USDT |
0.8963 |
0.8963 |
0.9039 |
453540 USDT |
| ICP/USDT |
2.18 |
2.17 |
2.18 |
451344 USDT |
| CLAWD/USDT |
0.00000923 |
0.00000813 |
0.00000961 |
437128 USDT |
| ARDR/USDT |
0.0214 |
0.021 |
0.0222 |
436576 USDT |
| HYDRO PROTOCOL/USDT |
0.000294 |
0.000287 |
0.000297 |
433779 USDT |
| AMP/USDT |
0.000491 |
0.00048 |
0.00051 |
433343 USDT |
| TUSD/USDT |
0.99915 |
0.99859 |
0.9997 |
430536 USDT |
| GLMR/USDT |
0.0097 |
0.009 |
0.0105 |
427929 USDT |
| SSV/USDT |
2.2163 |
2.1895 |
2.2748 |
426985 USDT |
| STEEM/USDT |
0.0405 |
0.0404 |
0.0406 |
419909 USDT |
| DODO/USDT |
0.0163 |
0.0158 |
0.0168 |
414378 USDT |
| AB/USDT |
0.001076 |
0.001075 |
0.001076 |
407033 USDT |
| ANIME/USDT |
0.002774 |
0.002774 |
0.002775 |
405806 USDT |
| DSYNC/USDT |
0.005581 |
0.005516 |
0.005648 |
392999 USDT |
| JOE/USDT |
0.0298 |
0.0297 |
0.0299 |
388498 USDT |
| STRK/USDT |
0.0313 |
0.0312 |
0.0315 |
376463 USDT |
| ATOM/USDT |
1.6991 |
1.6931 |
1.6992 |
373926 USDT |
| SWARMS/USDT |
0.0069 |
0.006903 |
0.00698 |
373600 USDT |
| EIGEN/USDT |
0.2456 |
0.245 |
0.2463 |
371674 USDT |
| CVC/USDT |
0.0211 |
0.0208 |
0.0214 |
365098 USDT |
| INIT/USDT |
0.0598 |
0.0582 |
0.0629 |
362280 USDT |
| BANANA/USDT |
2.7631 |
2.7236 |
2.8033 |
359877 USDT |
| DGB/USDT |
0.00219 |
0.001892 |
0.00219 |
357747 USDT |
| AI/USDT |
0.0197 |
0.0196 |
0.02 |
357313 USDT |
| EUROC/USDT |
1.1362 |
1.1278 |
1.136 |
352628 USDT |
| BLEND/USDT |
0.0551 |
0.0547 |
0.0555 |
351419 USDT |
| EUL/USDT |
1.0157 |
1.0157 |
1.0202 |
349106 USDT |
| AIC/USDT |
0.00979 |
0.00938 |
0.0102 |
344353 USDT |
| AEVO/USDT |
0.0186 |
0.0186 |
0.0187 |
339168 USDT |
| REEF/USDT |
0.000052 |
0.00005357 |
0.000054 |
335344 USDT |
| GNO/USDT |
105.4846 |
105.4834 |
106.966 |
331692 USDT |
| ZIG/USDT |
0.045833 |
0.045826 |
0.045972 |
325251 USDT |
| RSR/USDT |
0.001284 |
0.001278 |
0.001291 |
324422 USDT |
| CETUS/USDT |
0.018 |
0.0178 |
0.0182 |
321933 USDT |
| DCR/USDT |
9.2605 |
9.2613 |
10.1989 |
319510 USDT |
| KAITO/USDT |
0.44 |
0.4381 |
0.4409 |
319037 USDT |
| PAAL/USDT |
0.0059 |
0.005854 |
0.006099 |
312589 USDT |
| ICX/USDT |
0.0267 |
0.026 |
0.0275 |
300037 USDT |
| RED/USDT |
0.0992 |
0.0986 |
0.0993 |
289346 USDT |
| COW/USDT |
0.1548 |
0.1537 |
0.1546 |
280432 USDT |
| CELO/USDT |
0.0611 |
0.061 |
0.0612 |
276526 USDT |
| SAGA/USDT |
0.01401 |
0.01393 |
0.0141 |
270947 USDT |
| GRAM/USDT |
1.5816 |
1.5815 |
1.5816 |
268676 USDT |
| DYM/USDT |
0.0175 |
0.0174 |
0.0177 |
268131 USDT |
| MLN/USDT |
1.631 |
1.3102 |
1.9496 |
265856 USDT |
| QUICKSWAP-NEW/USDT |
0.006931 |
0.006831 |
0.007032 |
265428 USDT |
| CLAWNCH/USDT |
0.00000864 |
0.00000822 |
0.00000906 |
257144 USDT |
| KCT/USDT |
0.0012 |
0.0011998 |
0.001201 |
256932 USDT |
| SHELL/USDT |
0.0226 |
0.0224 |
0.0228 |
249992 USDT |
| C98/USDT |
0.0134 |
0.013 |
0.0135 |
249629 USDT |
| ZK/USDT |
0.0122 |
0.0121 |
0.0122 |
227498 USDT |
| WOO/USDT |
0.01242 |
0.01201 |
0.0124 |
226280 USDT |
| YFI/USDT |
1749.06 |
1723.81 |
1749.07 |
224628 USDT |
| OSMO/USDT |
0.0445 |
0.0406 |
0.0485 |
220073 USDT |
| VR/USDT |
0.001885 |
0.001858 |
0.00190567 |
218193 USDT |
| AUCTION/USDT |
3.5355 |
3.5062 |
3.5401 |
208779 USDT |
| TT/USDT |
0.00067 |
0.000666 |
0.000675 |
205345 USDT |
| PCI/USDT |
0.03874 |
0.03872 |
0.03876 |
205132 USDT |
| TOP/USDT |
0.0000699 |
0.0000693 |
0.0000705 |
204983 USDT |
| SWAP/USDT |
0.04636 |
0.04623 |
0.04643 |
202562 USDT |
| HIPPO/USDT |
0.000125 |
0.000125 |
0.000127 |
199919 USDT |
| MAPO/USDT |
0.0012929 |
0.0012919 |
0.0012936 |
198485 USDT |
| METIS/USDT |
3.0071 |
2.995 |
3.0134 |
193173 USDT |
| BB/USDT |
0.0205 |
0.0205 |
0.0207 |
189430 USDT |
| MTL/USDT |
0.2195 |
0.182 |
0.2349 |
187225 USDT |
| APT/USDT |
0.6481 |
0.6455 |
0.6498 |
180212 USDT |
| USDP/USDT |
0.9984 |
0.9956 |
1.0008 |
177609 USDT |
| LSK/USDT |
0.0852 |
0.0851 |
0.0856 |
173553 USDT |
| GAME2/USDT |
0.000844 |
0.000845 |
0.00085 |
173167 USDT |
| ZEUS/USDT |
0.0019 |
0.00181 |
0.002005 |
164723 USDT |
| CTA/USDT |
0.00537 |
0.00535 |
0.00542 |
163742 USDT |
| SATS/USDT |
0.0000000093 |
0.0000000092 |
0.0000000094 |
163139 USDT |
| SWFTC/USDT |
0.0027571 |
0.0026645 |
0.0027572 |
145602 USDT |
| MOVE/USDT |
0.0112 |
0.0112 |
0.0113 |
145095 USDT |
| AL/USDT |
0.00206 |
0.00206 |
0.00207 |
142105 USDT |
| FET/USDT |
0.1775 |
0.1744 |
0.1793 |
139138 USDT |
| DRIFT/USDT |
0.0176 |
0.0172 |
0.0177 |
139107 USDT |
| SOLV/USDT |
0.00302 |
0.00301 |
0.00304 |
137939 USDT |
| COTI/USDT |
0.0089 |
0.0088 |
0.0089 |
132873 USDT |
| VSYS/USDT |
0.0002351 |
0.000235 |
0.0002352 |
131374 USDT |
| CRTS/USDT |
0.000069 |
0.00006719 |
0.0001171 |
127799 USDT |
| SAROS/USDT |
0.0003948 |
0.0003938 |
0.0003966 |
117122 USDT |
| SHIB/USDT |
0.00000455 |
0.00000455 |
0.00000457 |
115010 USDT |
| TNSR/USDT |
0.0368 |
0.0352 |
0.0383 |
112593 USDT |
| ETN/USDT |
0.0008501 |
0.0008487 |
0.0008548 |
108312 USDT |
| COOKIE/USDT |
0.0088 |
0.0088 |
0.0089 |
100974 USDT |
| XR/USDT |
0.004878 |
0.00486 |
0.004896 |
100505 USDT |
| USTC/USDT |
0.00444 |
0.00443 |
0.00445 |
95881 USDT |
| SPELL/USDT |
0.000111 |
0.00011 |
0.000111 |
94975 USDT |
| PEPE/USDT |
0.000002665511 |
0.000002665511 |
0.000002667812 |
88379 USDT |
| YGG/USDT |
0.0234 |
0.0233 |
0.0235 |
86985 USDT |
| ONE/USDT |
0.001489 |
0.001488 |
0.001489 |
85020 USDT |
| ENA/USDT |
0.08428 |
0.08428 |
0.08434 |
84406 USDT |
| AURORA/USDT |
0.02606 |
0.02544 |
0.02669 |
74621 USDT |
| GTAI/USDT |
0.02153 |
0.02151 |
0.02153 |
63387 USDT |
| HFT/USDT |
0.0094 |
0.0093 |
0.0095 |
61835 USDT |
| XFI/USDT |
0.02778 |
0.02776 |
0.02788 |
60868 USDT |
| PHB/USDT |
0.0036 |
0.003549 |
0.003701 |
56505 USDT |
| TRUMP/USDT |
1.748 |
1.7428 |
1.7451 |
49823 USDT |
| FUN/USDT |
0.002106 |
0.002109 |
0.002126 |
47142 USDT |
| ELA/USDT |
0.3468 |
0.3455 |
0.3474 |
46548 USDT |
| GMT/USDT |
0.0078 |
0.0078 |
0.0079 |
45434 USDT |
| NAKA/USDT |
0.0292 |
0.0291 |
0.0292 |
43892 USDT |
| AAVE/USDT |
71.7842 |
71.5196 |
72.2901 |
34483 USDT |
| MPLX/USDT |
0.0186 |
0.0172 |
0.0192 |
28604 USDT |
| FLOW/USDT |
0.027765 |
0.027347 |
0.027792 |
26995 USDT |
| TLOS/USDT |
0.01179 |
0.01174 |
0.01179 |
26409 USDT |
| WAR/USDT |
0.000539 |
0.000506 |
0.000571 |
26368 USDT |
| MCRT/USDT |
0.0000769 |
0.0000767 |
0.0000773 |
25467 USDT |
| PUSH/USDT |
0.01065 |
0.0106 |
0.01068 |
20822 USDT |
| OGN/USDT |
0.0159 |
0.0159 |
0.016 |
20331 USDT |
| FARTCOIN/USDT |
0.12862 |
0.12841 |
0.12903 |
18942 USDT |
| ETH/USDC |
1663.48 |
1671.12 |
1680.06 |
11680 USDC |
| VINU/USDT |
0.000000001022 |
0.000000001032 |
0.00000000104 |
9905 USDT |
| ARTY/USDT |
0.0483 |
0.048 |
0.0484 |
8756 USDT |
| WALLI/USDT |
0.000536 |
0.000536 |
0.0005361 |
7300 USDT |
| IO/USDT |
0.177 |
0.1744 |
0.1749 |
5472 USDT |
| BTC/USDC |
62952.85 |
62195.34 |
63108.2 |
5217 USDC |
| BONK/USDT |
0.0000043869 |
0.000004351 |
0.0000043744 |
4657 USDT |
| BRISE/USDT |
0.000000018 |
0.000000018 |
0.0000000182 |
4032 USDT |
| PORTAL/USDT |
0.01444 |
0.01435 |
0.01447 |
3675 USDT |
| VERONA/USDT |
0.164 |
0.164 |
0.195415 |
1649 USDT |
| CORE/USDT |
0.026702 |
0.0267 |
0.026894 |
1198 USDT |
| ENJ/USDT |
0.03086 |
0.03086 |
0.03111 |
1034 USDT |
| ETHFI/USDT |
0.346 |
0.3425 |
0.3502 |
845 USDT |
| LUNC/USDT |
0.00005637 |
0.00005473 |
0.00005637 |
835 USDT |
| GODS/USDT |
0.0311 |
0.0311 |
0.041 |
835 USDT |
| W/USDT |
0.0099 |
0.0099 |
0.01 |
588 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
558 ETH |
| KAIA/USDT |
0.0366 |
0.0362 |
0.0364 |
368 USDT |
| BOME/USDT |
0.000416 |
0.000413 |
0.000416 |
360 USDT |
| SYS/USDT |
0.001542 |
0.001501 |
0.001997 |
334 USDT |
| SYN/USDT |
0.2019 |
0.2126 |
0.8534 |
334 USDT |
| MEME/USDT |
0.000531 |
0.000525 |
0.000661 |
300 USDT |
| ATWO/USDT |
0.0015 |
0.001532 |
0.001564 |
247 USDT |
| WAXP/USDT |
0.004154 |
0.004004 |
0.00402 |
217 USDT |
| FLR/USDT |
0.007 |
0.0069 |
0.0071 |
184 USDT |
| REZ/USDT |
0.00317 |
0.00313 |
0.00314 |
178 USDT |
| CHR/USDT |
0.014877 |
0.014399 |
0.016158 |
161 USDT |
| RUNE/USDT |
0.4197 |
0.4165 |
0.4189 |
160 USDT |
| U/USDC |
0.9997 |
0.9996 |
1.0006 |
121 USDC |
| POND/USDT |
0.001423 |
0.0013 |
0.001434 |
106 USDT |
| PROM/USDT |
1.0501 |
1.0837 |
1.0882 |
100 USDT |
| HIVE/USDT |
0.048 |
0.0342 |
0.0648 |
69 USDT |
| SUPER/USDT |
0.0896 |
0.0896 |
0.0925 |
61 USDT |
| DEGEN/USDT |
0.001199 |
0.001498 |
0.002161 |
50 USDT |
| MVL/USDT |
0.000915 |
0.000914 |
0.000956 |
47 USDT |
| MAVIA/USDT |
0.0246 |
0.0241 |
0.0244 |
46 USDT |
| ZRO/USDT |
0.911 |
0.9292 |
0.9423 |
42 USDT |
| PYTH/USDT |
0.036899 |
0.034791 |
0.036869 |
41 USDT |
| CTSI/USDT |
0.0226 |
0.0224 |
0.0226 |
20 USDT |
| CAT/USDT |
0.00000135 |
0.00000134 |
0.00000136 |
17 USDT |
| USDR/USDT |
5.9 |
3 |
5.31 |
10 USDT |
| TRX/ETH |
0.00019814 |
0.00019615 |
0.00019816 |
1 ETH |
| TRX/BTC |
0.0000052311 |
0.0000052322 |
0.0000052818 |
0 BTC |
| ETH/BTC |
0.026756 |
0.02651 |
0.026862 |
0 BTC |
| LTC/BTC |
0.000672 |
0.000669 |
0.000672 |
0 BTC |
| ADA/BTC |
0.00000241 |
0.0000024 |
0.00000243 |
0 BTC |
| DOGE/BTC |
0.0000012647 |
0.0000012581 |
0.0000012656 |
0 BTC |
| SOL/BTC |
0.00111603 |
0.0011027 |
0.00111642 |
0 BTC |
| XRP/BTC |
0.000017523 |
0.000017523 |
0.000017659 |
0 BTC |