- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
64335.23 |
64321.56 |
64321.57 |
126426194 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
70931565 USDT |
| HTX/USDT |
0.000001715 |
0.000001714 |
0.000001715 |
34754177 USDT |
| ETH/USDT |
1912.27 |
1912.09 |
1912.1 |
24852838 USDT |
| SOL/USDT |
76.89 |
76.8692 |
76.8693 |
23956276 USDT |
| TRX/USDT |
0.333423 |
0.332974 |
0.333405 |
22229461 USDT |
| SUN/USDT |
0.017115 |
0.01706 |
0.017123 |
13466512 USDT |
| JST/USDT |
0.107191 |
0.107106 |
0.107281 |
12761069 USDT |
| APEPE/USDT |
0.0000009404 |
0.0000009404 |
0.0000009405 |
9637931 USDT |
| LINK/USDT |
9.6237 |
9.6173 |
9.6261 |
8012348 USDT |
| BNB/USDT |
601.46 |
601.46 |
601.7 |
7813284 USDT |
| XMR/USDT |
413.13 |
412.48 |
413.82 |
7202527 USDT |
| TRX/KGST |
29.1059 |
28.9491 |
29.2627 |
6536633 KGST |
| RAIN/USDT |
0.013087 |
0.013074 |
0.0131 |
6075139 USDT |
| HYPE/USDT |
58.5512 |
58.5083 |
58.5941 |
6067903 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0005 |
5700672 USDT |
| CAKE/USDT |
1.5243 |
1.5242 |
1.5303 |
5370788 USDT |
| GOMINING/USDT |
0.28556 |
0.28502 |
0.28559 |
5253089 USDT |
| ASTER/USDT |
0.6001 |
0.5993 |
0.6009 |
4599979 USDT |
| LTC/USDT |
44.38 |
44.33 |
44.44 |
4265686 USDT |
| VIRTUAL/USDT |
0.574 |
0.5733 |
0.5744 |
3684805 USDT |
| XAUT/USDT |
4332.51 |
4327.4 |
4334.48 |
3013166 USDT |
| BTW/USDT |
0.547663 |
0.545338 |
0.551136 |
2985947 USDT |
| BABY/USDT |
0.010369 |
0.009904 |
0.010412 |
2733093 USDT |
| HBAR/USDT |
0.067688 |
0.06753 |
0.06773 |
2593665 USDT |
| PYUSD/USDT |
0.9999 |
0.9998 |
1.0001 |
2326383 USDT |
| XDC/USDT |
0.026685 |
0.026635 |
0.026735 |
2299634 USDT |
| ZBCN/USDT |
0.0015744 |
0.0015731 |
0.0015757 |
2125302 USDT |
| PENDLE/USDT |
1.3076 |
1.2996 |
1.3072 |
2004066 USDT |
| XRP/USDT |
1.00043 |
0.99966 |
1.00043 |
1924060 USDT |
| KYO/USDT |
0.01619 |
0.01615 |
0.0162 |
1919612 USDT |
| THETA/USDT |
0.1414 |
0.141 |
0.1416 |
1847441 USDT |
| PEOPLE/USDT |
0.007354 |
0.00722 |
0.007374 |
1742747 USDT |
| USDC/USDT |
1.0007 |
1.0006 |
1.0007 |
1690200 USDT |
| XPL/USDT |
0.075 |
0.0749 |
0.0752 |
1686557 USDT |
| LA/USDT |
0.0544 |
0.0542 |
0.0547 |
1643114 USDT |
| ZAMA/USDT |
0.040893 |
0.040818 |
0.041007 |
1604516 USDT |
| DASH/USDT |
29.69 |
29.63 |
29.76 |
1571803 USDT |
| DOS/USDT |
0.2472 |
0.2471 |
0.2472 |
1571363 USDT |
| ADA/USDT |
0.175524 |
0.175394 |
0.175409 |
1546792 USDT |
| SUI/USDT |
0.6567 |
0.6562 |
0.6564 |
1484024 USDT |
| NFT/USDT |
0.0000002771 |
0.0000002766 |
0.0000002777 |
1455639 USDT |
| WIN/USDT |
0.00003031 |
0.00003028 |
0.00003036 |
1446598 USDT |
| AO/USDT |
1.7414 |
1.7323 |
1.7507 |
1432446 USDT |
| CRV/USDT |
0.2394 |
0.2362 |
0.2419 |
1405822 USDT |
| ULTIMA/USDT |
2284.75 |
2281.65 |
2288.51 |
1401405 USDT |
| PROVE/USDT |
0.1578 |
0.1541 |
0.1615 |
1367766 USDT |
| USAT/USDT |
0.9996 |
0.9993 |
1 |
1349935 USDT |
| AEVO/USDT |
0.021 |
0.0209 |
0.0211 |
1343400 USDT |
| FARTCOIN/USDT |
0.14047 |
0.14022 |
0.14078 |
1312689 USDT |
| LDO/USDT |
0.3026 |
0.301 |
0.3039 |
1209833 USDT |
| MET/USDT |
0.1767 |
0.1759 |
0.1775 |
1191180 USDT |
| ALICE/USDT |
0.1361 |
0.1346 |
0.1377 |
1186079 USDT |
| PNUT/USDT |
0.0412 |
0.0411 |
0.0416 |
1181911 USDT |
| PLUME/USDT |
0.01225 |
0.01207 |
0.01243 |
1159255 USDT |
| EPIC/USDT |
0.3636 |
0.3614 |
0.3662 |
1153688 USDT |
| BTT/USDT |
0.000000265 |
0.0000002645 |
0.0000002656 |
1152750 USDT |
| POL/USDT |
0.0821 |
0.082 |
0.0822 |
1150492 USDT |
| ZIG/USDT |
0.036551 |
0.036508 |
0.036613 |
1139144 USDT |
| REQ/USDT |
0.0503 |
0.0502 |
0.0504 |
1136529 USDT |
| XCH/USDT |
1.3674 |
1.3635 |
1.3713 |
1132771 USDT |
| KGST/USDT |
0.01142 |
0.011403 |
0.011437 |
1127965 USDT |
| AVA/USDT |
0.1712 |
0.1703 |
0.1719 |
1092700 USDT |
| FUN/USDT |
0.005031 |
0.005024 |
0.005039 |
1061469 USDT |
| ORCA/USDT |
1.0432 |
1.0241 |
1.055 |
1006906 USDT |
| ATM/USDT |
1.3489 |
1.336 |
1.362 |
989030 USDT |
| XTZ/USDT |
0.2025 |
0.2003 |
0.2048 |
975722 USDT |
| ALLO/USDT |
0.2978 |
0.2978 |
0.2979 |
971202 USDT |
| TORN/USDT |
5.3007 |
4.6949 |
5.9137 |
968925 USDT |
| OPEN/USDT |
0.1501 |
0.1486 |
0.1516 |
947449 USDT |
| JUV/USDT |
0.296 |
0.2959 |
0.3046 |
919133 USDT |
| NEXO/USDT |
0.7053 |
0.7003 |
0.7104 |
918834 USDT |
| TLM/USDT |
0.00134 |
0.001332 |
0.001349 |
879285 USDT |
| HAEDAL/USDT |
0.01774 |
0.01549 |
0.01773 |
872822 USDT |
| GNO/USDT |
113.3221 |
112.15 |
113.3459 |
869712 USDT |
| UNI/USDT |
3.3286 |
3.3266 |
3.3301 |
860906 USDT |
| BSV/USDT |
14.3902 |
14.3334 |
14.4473 |
860493 USDT |
| 币安人生/USDT |
0.4679 |
0.4653 |
0.4705 |
848925 USDT |
| PSG/USDT |
0.4732 |
0.4628 |
0.4716 |
843098 USDT |
| ZEC/USDT |
478.72 |
477.86 |
479.6 |
841059 USDT |
| PIXEL/USDT |
0.00486 |
0.0048 |
0.00492 |
837861 USDT |
| CA/USDT |
0.217606 |
0.217523 |
0.217697 |
824798 USDT |
| PUMP/USDT |
0.002996 |
0.002987 |
0.003005 |
812033 USDT |
| NEAR/USDT |
1.5975 |
1.5914 |
1.6039 |
810143 USDT |
| WIF/USDT |
0.1362 |
0.1357 |
0.1366 |
810001 USDT |
| KITE/USDT |
0.08569 |
0.08417 |
0.0872 |
805921 USDT |
| MBL/USDT |
0.000635 |
0.000551 |
0.000727 |
803888 USDT |
| OPN/USDT |
0.053 |
0.0528 |
0.0533 |
802924 USDT |
| FLOKI/USDT |
0.00001995 |
0.00001993 |
0.00001997 |
785892 USDT |
| NIL/USDT |
0.0433 |
0.043 |
0.0436 |
780271 USDT |
| PENGU/USDT |
0.00613 |
0.00612 |
0.00615 |
772164 USDT |
| XVS/USDT |
2.7568 |
2.7311 |
2.7827 |
769980 USDT |
| FRAX/USDT |
0.2746 |
0.269 |
0.2798 |
758584 USDT |
| STO/USDT |
0.03842 |
0.03814 |
0.03861 |
754776 USDT |
| CVX/USDT |
1.4994 |
1.4978 |
1.5009 |
751892 USDT |
| DGB/USDT |
0.00405 |
0.003801 |
0.004051 |
747909 USDT |
| XLM/USDT |
0.157032 |
0.156563 |
0.156594 |
747756 USDT |
| ONDO/USDT |
0.324037 |
0.323498 |
0.324371 |
744957 USDT |
| CLANKER/USDT |
12.051 |
11.9843 |
12.1178 |
742294 USDT |
| DYDX/USDT |
0.1027 |
0.1025 |
0.1028 |
741493 USDT |
| KSM/USDT |
2.8815 |
2.798 |
2.8822 |
728546 USDT |
| PIPPIN/USDT |
0.0175 |
0.0175 |
0.01751 |
723224 USDT |
| DCR/USDT |
10.4604 |
10.4147 |
10.9 |
722974 USDT |
| DIA/USDT |
0.1259 |
0.1252 |
0.1267 |
722698 USDT |
| XTER/USDT |
0.00806 |
0.008 |
0.00807 |
706678 USDT |
| NYM/USDT |
0.0183 |
0.018 |
0.0186 |
702244 USDT |
| NXPC/USDT |
0.2152 |
0.203 |
0.2273 |
699807 USDT |
| BANK/USDT |
0.035717 |
0.035408 |
0.036022 |
699591 USDT |
| BCH/USDT |
202.84 |
202.32 |
202.89 |
697953 USDT |
| DELOREAN/USDT |
0.0002985 |
0.0002971 |
0.0002995 |
696381 USDT |
| KNC/USDT |
0.1003 |
0.0998 |
0.1009 |
681752 USDT |
| MAGIC/USDT |
0.04 |
0.0399 |
0.0401 |
679289 USDT |
| ZEN/USDT |
3.7885 |
3.7703 |
3.8066 |
675538 USDT |
| PARTI/USDT |
0.02355 |
0.02265 |
0.02438 |
662708 USDT |
| SCR/USDT |
0.0201 |
0.0183 |
0.0236 |
659059 USDT |
| BANANAS31/USDT |
0.008362 |
0.008308 |
0.008363 |
656168 USDT |
| DUSK/USDT |
0.0628 |
0.0621 |
0.0657 |
653113 USDT |
| ARB/USDT |
0.0759 |
0.0758 |
0.0759 |
648391 USDT |
| BANANA/USDT |
3.6129 |
3.6 |
3.6258 |
644895 USDT |
| OG/USDT |
2.542 |
2.501 |
2.5877 |
644384 USDT |
| BONE/USDT |
0.0404 |
0.0392 |
0.0418 |
642445 USDT |
| GLMR/USDT |
0.0072 |
0.0071 |
0.0073 |
639976 USDT |
| MANTA/USDT |
0.0552 |
0.0551 |
0.0554 |
634804 USDT |
| CFG/USDT |
0.1414 |
0.1359 |
0.1471 |
633833 USDT |
| CLORE/USDT |
0.0013813 |
0.0013647 |
0.0013981 |
633310 USDT |
| FF/USDT |
0.0651 |
0.06331 |
0.06693 |
632967 USDT |
| AVAX/USDT |
6.3526 |
6.3479 |
6.3575 |
631168 USDT |
| MNT/USDT |
0.4283 |
0.4267 |
0.43 |
630069 USDT |
| VELO/USDT |
0.003183 |
0.003123 |
0.00324 |
627291 USDT |
| CHECK/USDT |
0.01356 |
0.01352 |
0.0136 |
626881 USDT |
| ZETA/USDT |
0.0269 |
0.0268 |
0.027 |
626030 USDT |
| COQ/USDT |
0.0000000669 |
0.0000000641 |
0.0000000699 |
624064 USDT |
| TRAC/USDT |
0.2541 |
0.2519 |
0.2564 |
623020 USDT |
| LVVA/USDT |
0.0003495 |
0.00033 |
0.000369 |
621950 USDT |
| CTC/USDT |
0.0634 |
0.062 |
0.0649 |
621402 USDT |
| A8/USDT |
0.00397 |
0.00389 |
0.00407 |
619518 USDT |
| SWARMS/USDT |
0.00818 |
0.008151 |
0.008209 |
618395 USDT |
| COMP/USDT |
18.15 |
18.08 |
18.25 |
616404 USDT |
| OSMO/USDT |
0.0295 |
0.0279 |
0.031 |
615988 USDT |
| SUNDOG/USDT |
0.00375 |
0.00371 |
0.00379 |
614100 USDT |
| MX/USDT |
1.628 |
1.6163 |
1.64 |
611948 USDT |
| WLD/USDT |
0.317 |
0.316 |
0.317 |
609683 USDT |
| WELL/USDT |
0.002893 |
0.002688 |
0.0031 |
607703 USDT |
| MLK/USDT |
0.0305 |
0.0297 |
0.0311 |
607602 USDT |
| AVL/USDT |
0.01659 |
0.01555 |
0.01658 |
605906 USDT |
| XCN/USDT |
0.002841 |
0.002768 |
0.002887 |
605796 USDT |
| STETH/USDT |
1881.88 |
1812.06 |
1951.36 |
604662 USDT |
| DKA/USDT |
0.002836 |
0.00272 |
0.002952 |
604195 USDT |
| COOKIE/USDT |
0.0102 |
0.01 |
0.0121 |
603917 USDT |
| PAAL/USDT |
0.005011 |
0.004883 |
0.005142 |
603731 USDT |
| VINE/USDT |
0.0071 |
0.007 |
0.0073 |
602417 USDT |
| L3/USDT |
0.00401 |
0.00383 |
0.00418 |
600433 USDT |
| BRETT/USDT |
0.00363 |
0.00361 |
0.00366 |
600260 USDT |
| BIGTIME/USDT |
0.00512 |
0.00512 |
0.00538 |
598598 USDT |
| HANA/USDT |
0.026675 |
0.026482 |
0.026874 |
596663 USDT |
| ADX/USDT |
0.0622 |
0.0617 |
0.0628 |
595118 USDT |
| EIGEN/USDT |
0.1669 |
0.1657 |
0.1687 |
593490 USDT |
| MELANIA/USDT |
0.071 |
0.0704 |
0.0713 |
589833 USDT |
| SYRUP/USDT |
0.1576 |
0.1569 |
0.1611 |
587649 USDT |
| MOCA/USDT |
0.0071 |
0.00699 |
0.00721 |
585836 USDT |
| ARDR/USDT |
0.0163 |
0.0136 |
0.019 |
584901 USDT |
| MASK/USDT |
0.3672 |
0.3634 |
0.3683 |
581325 USDT |
| WAVES/USDT |
0.1855 |
0.1843 |
0.187 |
578750 USDT |
| LMWR/USDT |
0.0129 |
0.0128 |
0.0132 |
578463 USDT |
| SBD/USDT |
0.3678 |
0.33 |
0.4061 |
578286 USDT |
| U/USDT |
0.9998 |
0.9997 |
1.0001 |
577025 USDT |
| BAN/USDT |
0.07081 |
0.07056 |
0.07105 |
575425 USDT |
| SKYAI/USDT |
0.054971 |
0.054661 |
0.055154 |
571143 USDT |
| OBT/USDT |
0.000284 |
0.000273 |
0.000295 |
570665 USDT |
| SOON/USDT |
0.1897 |
0.1887 |
0.1899 |
569515 USDT |
| NODEOPS/USDT |
0.00556 |
0.00486 |
0.00627 |
566254 USDT |
| M/USDT |
1.126086 |
1.120152 |
1.127821 |
564880 USDT |
| PROPY/USDT |
0.3221 |
0.3195 |
0.3248 |
564486 USDT |
| BOBA/USDT |
0.01712 |
0.01667 |
0.01757 |
563887 USDT |
| KRRX/USDT |
0.0602 |
0.0501 |
0.0706 |
562760 USDT |
| SC/USDT |
0.000451 |
0.00045 |
0.000456 |
561164 USDT |
| BROCCOLI/USDT |
0.015382 |
0.0153 |
0.015463 |
559397 USDT |
| NPC/USDT |
0.004921 |
0.004667 |
0.005173 |
559106 USDT |
| BMT/USDT |
0.01561 |
0.01544 |
0.01562 |
558867 USDT |
| INIT/USDT |
0.0514 |
0.051 |
0.0527 |
557616 USDT |
| CSPR/USDT |
0.002687 |
0.002575 |
0.002799 |
555033 USDT |
| EURQ/USDT |
1.0917 |
1.0331 |
1.1499 |
554435 USDT |
| RATS/USDT |
0.00004112 |
0.00004098 |
0.00004129 |
554261 USDT |
| GRASS/USDT |
0.3154 |
0.3143 |
0.3165 |
552201 USDT |
| UFD/USDT |
0.008134 |
0.007097 |
0.009183 |
551712 USDT |
| FHE/USDT |
0.02649 |
0.02639 |
0.0266 |
551314 USDT |
| US/USDT |
0.017297 |
0.017295 |
0.0173 |
551200 USDT |
| CHILLGUY/USDT |
0.01067 |
0.01065 |
0.01071 |
549814 USDT |
| MOODENG/USDT |
0.03572 |
0.03501 |
0.03643 |
548732 USDT |
| OXT/USDT |
0.00842 |
0.007611 |
0.009238 |
548282 USDT |
| AZTEC/USDT |
0.011993 |
0.011963 |
0.012024 |
547279 USDT |
| ALU/USDT |
0.002572 |
0.002563 |
0.00258 |
546445 USDT |
| BNT/USDT |
0.2639 |
0.259 |
0.2688 |
546414 USDT |
| ORDER/USDT |
0.0277 |
0.0274 |
0.028 |
545690 USDT |
| ACTSOL/USDT |
0.01023 |
0.00959 |
0.01089 |
545447 USDT |
| WARD/USDT |
0.003035 |
0.003033 |
0.003038 |
544638 USDT |
| SNEK/USDT |
0.000309 |
0.000308 |
0.00031 |
542418 USDT |
| BABYDOGE/USDT |
0.000000000324 |
0.000000000324 |
0.000000000325 |
539314 USDT |
| ATH/USDT |
0.00371 |
0.00367 |
0.00374 |
538576 USDT |
| MOG/USDT |
0.000000093 |
0.0000000919 |
0.0000000942 |
538538 USDT |
| BFC/USDT |
0.0087 |
0.00869 |
0.00871 |
537070 USDT |
| PUFFER/USDT |
0.0116 |
0.0114 |
0.0118 |
534392 USDT |
| DBR/USDT |
0.01476 |
0.01424 |
0.01529 |
532724 USDT |
| USDE/USDT |
1.0007 |
1.0007 |
1.0008 |
530987 USDT |
| BADGER/USDT |
0.343 |
0.3362 |
0.35 |
530630 USDT |
| SNT/USDT |
0.005141 |
0.005092 |
0.005191 |
530506 USDT |
| ELF/USDT |
0.0469 |
0.0418 |
0.0522 |
529935 USDT |
| MONAD/USDT |
0.020795 |
0.020301 |
0.021284 |
527642 USDT |
| BLAST/USDT |
0.000232 |
0.000231 |
0.000233 |
527605 USDT |
| MORPHO/USDT |
2.0659 |
2.0423 |
2.0895 |
526119 USDT |
| AKT/USDT |
0.4715 |
0.4701 |
0.4729 |
524893 USDT |
| HSK/USDT |
0.088 |
0.085 |
0.0912 |
524278 USDT |
| ARC/USDT |
0.0718 |
0.0717 |
0.072 |
524145 USDT |
| 4/USDT |
0.01049 |
0.01039 |
0.0106 |
521881 USDT |
| REEF/USDT |
0.00004922 |
0.0000455 |
0.00005298 |
519766 USDT |
| 龙虾/USDT |
0.019881 |
0.019824 |
0.019941 |
518895 USDT |
| VET/USDT |
0.004434 |
0.004394 |
0.004476 |
514369 USDT |
| PONKE/USDT |
0.013876 |
0.013398 |
0.014333 |
513595 USDT |
| UP/USDT |
0.052766 |
0.047195 |
0.058355 |
511033 USDT |
| B2/USDT |
0.4618 |
0.4598 |
0.4638 |
510021 USDT |
| BLUR/USDT |
0.0134 |
0.0129 |
0.0139 |
510010 USDT |
| MLN/USDT |
1.9592 |
1.7002 |
2.2182 |
506145 USDT |
| GAMEBASE/USDT |
0.003615 |
0.003007 |
0.00422 |
505798 USDT |
| SQD/USDT |
0.0491 |
0.0403 |
0.0442 |
504494 USDT |
| ALCH/USDT |
0.02431 |
0.02422 |
0.0244 |
503297 USDT |
| ZENT/USDT |
0.001888 |
0.001838 |
0.00194 |
502869 USDT |
| CBK/USDT |
0.1509 |
0.1504 |
0.1516 |
502781 USDT |
| AI/USDT |
0.0171 |
0.017 |
0.0174 |
502297 USDT |
| POPCAT/USDT |
0.0409 |
0.04 |
0.0414 |
501983 USDT |
| HOUSE/USDT |
0.001189 |
0.000888 |
0.001493 |
500674 USDT |
| WAN/USDT |
0.0524 |
0.0519 |
0.053 |
499543 USDT |
| ROBO/USDT |
0.012828 |
0.012693 |
0.012963 |
498901 USDT |
| 我踏马来了/USDT |
0.008729 |
0.008402 |
0.009042 |
497203 USDT |
| ETC/USDT |
6.088 |
6.0775 |
6.0956 |
496721 USDT |
| SD/USDT |
0.0921 |
0.0901 |
0.0941 |
495278 USDT |
| ETHW/USDT |
0.2398 |
0.2382 |
0.2416 |
495040 USDT |
| ZEUS/USDT |
0.002335 |
0.002261 |
0.002393 |
493828 USDT |
| STABLE/USDT |
0.030338 |
0.03005 |
0.030624 |
493377 USDT |
| KAITO/USDT |
0.3514 |
0.3374 |
0.3657 |
491659 USDT |
| BNKR/USDT |
0.00022269 |
0.00021295 |
0.00023124 |
491496 USDT |
| AGLD/USDT |
0.1522 |
0.1517 |
0.1529 |
491290 USDT |
| HOLOWORLD/USDT |
0.05549 |
0.04807 |
0.063 |
489525 USDT |
| MANYU/USDT |
0.000000004588 |
0.000000004326 |
0.000000004891 |
488283 USDT |
| LIT/USDT |
2.3069 |
2.2936 |
2.32 |
488186 USDT |
| TAIKO/USDT |
0.0691 |
0.0688 |
0.0694 |
487699 USDT |
| INX/USDT |
0.008418 |
0.008247 |
0.008583 |
487500 USDT |
| SPA/USDT |
0.00191 |
0.001872 |
0.001949 |
487258 USDT |
| GAIN/USDT |
0.000892 |
0.000821 |
0.000933 |
486863 USDT |
| BLUAI/USDT |
0.01286 |
0.012781 |
0.012943 |
485071 USDT |
| BETH/USDT |
1906.42 |
1905.14 |
1907.69 |
483893 USDT |
| BLUM/USDT |
0.001559 |
0.001544 |
0.001576 |
483269 USDT |
| ZIL/USDT |
0.002167 |
0.002147 |
0.002188 |
482892 USDT |
| AIOZ/USDT |
0.0477 |
0.0475 |
0.0479 |
482576 USDT |
| APR/USDT |
0.1997 |
0.1981 |
0.2014 |
482186 USDT |
| XYO/USDT |
0.002925 |
0.002918 |
0.002933 |
481699 USDT |
| ORBS/USDT |
0.005768 |
0.004444 |
0.007082 |
476464 USDT |
| POWR/USDT |
0.0367 |
0.0366 |
0.0367 |
475939 USDT |
| FB/USDT |
0.344 |
0.34 |
0.348 |
475891 USDT |
| FORTH/USDT |
0.1682 |
0.156 |
0.1816 |
473736 USDT |
| XMN/USDT |
0.000529 |
0.000509 |
0.000549 |
473040 USDT |
| 老子/USDT |
0.000578 |
0.000567 |
0.00059 |
472862 USDT |
| CKB/USDT |
0.000802 |
0.000801 |
0.000804 |
472798 USDT |
| FIL/USDT |
0.6349 |
0.6317 |
0.6368 |
467859 USDT |
| DOGE/USDT |
0.070026 |
0.069942 |
0.069996 |
467636 USDT |
| RED/USDT |
0.0875 |
0.0874 |
0.0884 |
467432 USDT |
| ELON/USDT |
0.00000002714 |
0.00000002697 |
0.00000002732 |
467292 USDT |
| SAGA/USDT |
0.01312 |
0.01309 |
0.01316 |
467075 USDT |
| USDQ/USDT |
0.9821 |
0.9752 |
0.9891 |
465213 USDT |
| GRIFFAIN/USDT |
0.0117 |
0.0116 |
0.0118 |
464584 USDT |
| RAD/USDT |
0.2261 |
0.2184 |
0.2339 |
464378 USDT |
| ZEREBRO/USDT |
0.0406 |
0.0405 |
0.0407 |
460930 USDT |
| XAN/USDT |
0.01047 |
0.0104 |
0.01053 |
460307 USDT |
| SOMI/USDT |
0.0906 |
0.0897 |
0.0916 |
459782 USDT |
| ELSA/USDT |
0.0413 |
0.0412 |
0.0414 |
456037 USDT |
| PAYAI/USDT |
0.003803 |
0.003559 |
0.00405 |
454394 USDT |
| PHA/USDT |
0.021221 |
0.021045 |
0.021416 |
453648 USDT |
| KAS/USDT |
0.025324 |
0.025199 |
0.025454 |
452928 USDT |
| MNDE/USDT |
0.01828 |
0.01659 |
0.01997 |
451757 USDT |
| ZBT/USDT |
0.0741 |
0.0734 |
0.0748 |
450805 USDT |
| BIRB/USDT |
0.0496 |
0.0493 |
0.0503 |
450592 USDT |
| WAXL/USDT |
0.03408 |
0.03377 |
0.03439 |
448490 USDT |
| NIGHT/USDT |
0.01449 |
0.0135 |
0.01551 |
448148 USDT |
| BTC/USDD |
64505.33 |
64434.1 |
64576.85 |
447549 USDD |
| CLAWD/USDT |
0.00001176 |
0.00001174 |
0.0000118 |
444536 USDT |
| SPK/USDT |
0.013102 |
0.013102 |
0.013191 |
443552 USDT |
| WSTUSDT/USDT |
1.112229 |
1.101123 |
1.123366 |
442154 USDT |
| SKY/USDT |
0.056924 |
0.055159 |
0.058677 |
438593 USDT |
| SKR/USDT |
0.006997 |
0.006992 |
0.007003 |
437608 USDT |
| BAT/USDT |
0.0593 |
0.059 |
0.0597 |
436357 USDT |
| INJ/USDT |
4.136 |
4.1225 |
4.1482 |
435128 USDT |
| BEAT/USDT |
0.2115 |
0.2109 |
0.2121 |
431569 USDT |
| USDS/USDT |
0.9995 |
0.9976 |
1.0015 |
431297 USDT |
| HPOS10I/USDT |
0.010057 |
0.010057 |
0.012417 |
431137 USDT |
| CRTS/USDT |
0.00003939 |
0.00003937 |
0.00003953 |
426183 USDT |
| ACH/USDT |
0.004138 |
0.004071 |
0.004158 |
425338 USDT |
| GWEI/USDT |
0.020582 |
0.020392 |
0.02078 |
424581 USDT |
| STRX/USDT |
0.41953 |
0.41501 |
0.42404 |
422780 USDT |
| BLUE/USDT |
0.0074 |
0.0073 |
0.0075 |
422576 USDT |
| KERNEL/USDT |
0.0352 |
0.0319 |
0.0576 |
421378 USDT |
| LISTA/USDT |
0.0603 |
0.06 |
0.0609 |
419055 USDT |
| CTX/USDT |
0.2589 |
0.2451 |
0.273 |
417811 USDT |
| DAO/USDT |
0.01937 |
0.01916 |
0.01959 |
416690 USDT |
| G/USDT |
0.00391 |
0.0039 |
0.00394 |
414417 USDT |
| TOWNS/USDT |
0.002283 |
0.002272 |
0.002295 |
410862 USDT |
| RONIN/USDT |
0.0387 |
0.0312 |
0.0461 |
409844 USDT |
| TIA/USDT |
0.2984 |
0.2979 |
0.299 |
408809 USDT |
| SXT/USDT |
0.007366 |
0.007348 |
0.007385 |
408733 USDT |
| MINA/USDT |
0.0408 |
0.0397 |
0.0419 |
406061 USDT |
| GMX/USDT |
6.4555 |
6.395 |
6.5157 |
402585 USDT |
| AWE/USDT |
0.05854 |
0.05847 |
0.05862 |
402104 USDT |
| SWEAT/USDT |
0.000302 |
0.000298 |
0.000306 |
402092 USDT |
| CHIP/USDT |
0.025609 |
0.025477 |
0.025748 |
401333 USDT |
| SUSHI/USDT |
0.1604 |
0.1594 |
0.1608 |
401048 USDT |
| RE/USDT |
0.3982 |
0.395 |
0.4013 |
400935 USDT |
| JASMY/USDT |
0.003484 |
0.003462 |
0.003506 |
400471 USDT |
| FTT/USDT |
0.197 |
0.1947 |
0.1998 |
400017 USDT |
| GIGGLE/USDT |
32.68 |
32.18 |
33.17 |
398797 USDT |
| ROCK/USDT |
0.00032396 |
0.000298 |
0.00035 |
395084 USDT |
| SHELL/USDT |
0.02 |
0.02 |
0.0202 |
394690 USDT |
| TRB/USDT |
13.0059 |
13.0114 |
13.1864 |
394193 USDT |
| TST/USDT |
0.0136 |
0.0136 |
0.0138 |
392003 USDT |
| VSN/USDT |
0.03449 |
0.03426 |
0.03473 |
391824 USDT |
| GRT/USDT |
0.013068 |
0.012958 |
0.01318 |
391386 USDT |
| AVNT/USDT |
0.0848 |
0.0845 |
0.0848 |
390625 USDT |
| ACX/USDT |
0.039 |
0.0369 |
0.0411 |
389666 USDT |
| MERL/USDT |
0.0177 |
0.0177 |
0.0178 |
385718 USDT |
| KAVA/USDT |
0.0413 |
0.0405 |
0.0414 |
382922 USDT |
| GALA/USDT |
0.001382 |
0.001379 |
0.001386 |
379619 USDT |
| ASTR/USDT |
0.004487 |
0.004376 |
0.004599 |
379226 USDT |
| DEXE/USDT |
1.8322 |
1.8187 |
1.8456 |
375893 USDT |
| CFX/USDT |
0.04136 |
0.04136 |
0.04137 |
374598 USDT |
| MOVR/USDT |
0.7689 |
0.7231 |
0.8049 |
371256 USDT |
| VELODROME/USDT |
0.0138 |
0.0124 |
0.0152 |
371086 USDT |
| OP/USDT |
0.0825 |
0.0817 |
0.0835 |
366765 USDT |
| ARPA/USDT |
0.008521 |
0.008463 |
0.00858 |
366653 USDT |
| ZRX/USDT |
0.0746 |
0.0744 |
0.0749 |
364824 USDT |
| RAY/USDT |
0.6189 |
0.6101 |
0.6278 |
364701 USDT |
| OPG/USDT |
0.106 |
0.0998 |
0.1121 |
362891 USDT |
| ORDI/USDT |
3.3712 |
3.3636 |
3.3711 |
361931 USDT |
| NEO/USDT |
1.69 |
1.68 |
1.69 |
360934 USDT |
| AR/USDT |
1.7609 |
1.7588 |
1.7746 |
360201 USDT |
| SSV/USDT |
2.2082 |
2.1464 |
2.2083 |
359645 USDT |
| AUDIO/USDT |
0.0116 |
0.0115 |
0.0116 |
357654 USDT |
| LUNA/USDT |
0.0418 |
0.0417 |
0.0425 |
353450 USDT |
| MEGA/USDT |
0.0321 |
0.032 |
0.0322 |
351666 USDT |
| HOME/USDT |
0.00599 |
0.0057 |
0.0061 |
346946 USDT |
| AXS/USDT |
0.8661 |
0.8526 |
0.8813 |
342318 USDT |
| STEEM/USDT |
0.0346 |
0.0346 |
0.0348 |
341131 USDT |
| 1INCH/USDT |
0.082986 |
0.082367 |
0.083603 |
338149 USDT |
| ICP/USDT |
2.21 |
2.21 |
2.23 |
337971 USDT |
| GT/USDT |
6.7638 |
6.6796 |
6.849 |
336303 USDT |
| ME/USDT |
0.059 |
0.0578 |
0.0603 |
336277 USDT |
| SNX/USDT |
0.1944 |
0.1905 |
0.2049 |
333222 USDT |
| XEC/USDT |
0.0000062 |
0.00000615 |
0.00000625 |
332657 USDT |
| NOM/USDT |
0.001678 |
0.001663 |
0.001693 |
330569 USDT |
| FLUX/USDT |
0.0392 |
0.0384 |
0.0402 |
330035 USDT |
| SCRT/USDT |
0.0508 |
0.0475 |
0.0541 |
325022 USDT |
| GAS/USDT |
0.9392 |
0.9178 |
0.9608 |
323967 USDT |
| GLM/USDT |
0.086 |
0.0856 |
0.0864 |
322720 USDT |
| LQTY/USDT |
0.1915 |
0.1837 |
0.1983 |
319777 USDT |
| ALGO/USDT |
0.0782 |
0.0779 |
0.0785 |
319277 USDT |
| MANA/USDT |
0.0629 |
0.0628 |
0.0631 |
317455 USDT |
| BARD/USDT |
0.1038 |
0.1017 |
0.1055 |
317226 USDT |
| SATS/USDT |
0.0000000103 |
0.0000000102 |
0.0000000104 |
314988 USDT |
| AIXBT/USDT |
0.0173 |
0.0173 |
0.0174 |
314657 USDT |
| ESP/USDT |
0.0716 |
0.0714 |
0.0719 |
314449 USDT |
| ANSEM/USDT |
0.23631 |
0.23528 |
0.23734 |
313939 USDT |
| STRK/USDT |
0.0229 |
0.0224 |
0.0235 |
313563 USDT |
| LINEA/USDT |
0.002092 |
0.002082 |
0.002105 |
313068 USDT |
| ARKM/USDT |
0.0867 |
0.0851 |
0.0876 |
312934 USDT |
| BIO/USDT |
0.02463 |
0.02418 |
0.02508 |
312810 USDT |
| WMTX/USDT |
0.0297 |
0.0282 |
0.0313 |
312768 USDT |
| QTUM/USDT |
0.6789 |
0.6773 |
0.6806 |
311461 USDT |
| BAND/USDT |
0.1504 |
0.1483 |
0.1565 |
309960 USDT |
| ZEST/USDT |
0.140002 |
0.139828 |
0.13988 |
309526 USDT |
| MUBARAK/USDT |
0.01698 |
0.01682 |
0.01714 |
307413 USDT |
| ALT/USDT |
0.00588 |
0.00584 |
0.00599 |
306064 USDT |
| BASED/USDT |
0.076759 |
0.076498 |
0.076929 |
305814 USDT |
| PROS/USDT |
0.3862 |
0.3866 |
0.3878 |
305749 USDT |
| NES/USDT |
0.212 |
0.2046 |
0.2195 |
304912 USDT |
| JOE/USDT |
0.0267 |
0.0265 |
0.0268 |
296096 USDT |
| XENO NFT HUB/USDT |
0.3461 |
0.3302 |
0.3641 |
293796 USDT |
| BB/USDT |
0.0108 |
0.0108 |
0.011 |
292978 USDT |
| IOTA/USDT |
0.0335 |
0.0334 |
0.0336 |
292443 USDT |
| CC/USDT |
0.0795 |
0.0751 |
0.084 |
291878 USDT |
| ACN/USDT |
0.004683 |
0.004679 |
0.004689 |
290505 USDT |
| COTI/USDT |
0.0098 |
0.0097 |
0.0099 |
289478 USDT |
| CAP/USDT |
0.068304 |
0.067709 |
0.06886 |
285227 USDT |
| CARV/USDT |
0.0287 |
0.0286 |
0.0289 |
285114 USDT |
| API3/USDT |
0.1944 |
0.1903 |
0.1986 |
284801 USDT |
| ONT/USDT |
0.0389 |
0.0384 |
0.0395 |
283935 USDT |
| PYR/USDT |
0.0545 |
0.0419 |
0.067 |
282936 USDT |
| MEW/USDT |
0.000312 |
0.000306 |
0.000316 |
280523 USDT |
| RLC/USDT |
0.2791 |
0.2786 |
0.2799 |
279646 USDT |
| HYDRO PROTOCOL/USDT |
0.000324 |
0.000322 |
0.000325 |
279276 USDT |
| GUN/USDT |
0.002994 |
0.002952 |
0.003037 |
278884 USDT |
| JUP/USDT |
0.1688 |
0.1652 |
0.1817 |
278228 USDT |
| PCI/USDT |
0.03433 |
0.03429 |
0.03451 |
277707 USDT |
| BEAMX/USDT |
0.00129 |
0.001285 |
0.001294 |
276992 USDT |
| AB/USDT |
0.000961 |
0.00096 |
0.000963 |
272362 USDT |
| DYM/USDT |
0.014 |
0.0139 |
0.0142 |
269942 USDT |
| AMP/USDT |
0.000369 |
0.000366 |
0.000373 |
269689 USDT |
| HPP/USDT |
0.005112 |
0.0047 |
0.005086 |
269496 USDT |
| F/USDT |
0.00263 |
0.00262 |
0.0027 |
267447 USDT |
| ENSO/USDT |
0.8034 |
0.7987 |
0.8067 |
258678 USDT |
| SCA/USDT |
0.003785 |
0.0031 |
0.005299 |
257814 USDT |
| EDGE/USDT |
0.2779 |
0.2762 |
0.2797 |
256536 USDT |
| CGPT/USDT |
0.01975 |
0.01948 |
0.01985 |
256104 USDT |
| BLEND/USDT |
0.0581 |
0.0576 |
0.0588 |
254875 USDT |
| BILL/USDT |
0.019166 |
0.019091 |
0.019243 |
254760 USDT |
| PUNDIX/USDT |
0.0739 |
0.0731 |
0.0749 |
250275 USDT |
| GOAT/USDT |
0.0126 |
0.0125 |
0.0127 |
249129 USDT |
| TURBO/USDT |
0.00075842 |
0.0007558 |
0.00076102 |
247922 USDT |
| SAND/USDT |
0.038433 |
0.038123 |
0.03875 |
244813 USDT |
| CETUS/USDT |
0.0212 |
0.0211 |
0.0212 |
243382 USDT |
| BICO/USDT |
0.0178 |
0.0177 |
0.0179 |
243202 USDT |
| O/USDT |
0.4789 |
0.4777 |
0.4802 |
240996 USDT |
| MEMEFI/USDT |
0.00004549 |
0.00003907 |
0.00005199 |
240481 USDT |
| RIVER/USDT |
2.5537 |
2.5265 |
2.5655 |
238336 USDT |
| WOO/USDT |
0.01054 |
0.01031 |
0.01089 |
237320 USDT |
| ZK/USDT |
0.0086 |
0.0077 |
0.0117 |
237193 USDT |
| VSYS/USDT |
0.0002539 |
0.0002538 |
0.000254 |
236652 USDT |
| ERA/USDT |
0.0564 |
0.0551 |
0.0578 |
234318 USDT |
| CTR/USDT |
0.008301 |
0.008255 |
0.008325 |
234143 USDT |
| OBOL/USDT |
0.002381 |
0.002181 |
0.002584 |
231243 USDT |
| AIC/USDT |
0.0091 |
0.00897 |
0.00923 |
230575 USDT |
| SENT/USDT |
0.011863 |
0.011831 |
0.011896 |
229974 USDT |
| ATOM/USDT |
1.4129 |
1.4102 |
1.415 |
229398 USDT |
| BERA/USDT |
0.1466 |
0.1452 |
0.1474 |
228154 USDT |
| SKL/USDT |
0.003259 |
0.003258 |
0.003268 |
227861 USDT |
| SOPH/USDT |
0.00341 |
0.00331 |
0.00353 |
224108 USDT |
| BREV/USDT |
0.0629 |
0.0625 |
0.0634 |
221135 USDT |
| COW/USDT |
0.1044 |
0.1041 |
0.1045 |
220193 USDT |
| RVN/USDT |
0.002315 |
0.001898 |
0.002738 |
219769 USDT |
| ZKP/USDT |
0.039 |
0.0386 |
0.0392 |
218067 USDT |
| MANTRA/USDT |
0.005228 |
0.004521 |
0.005935 |
217172 USDT |
| ICX/USDT |
0.0185 |
0.0175 |
0.0196 |
213526 USDT |
| NEWT/USDT |
0.0387 |
0.0357 |
0.0418 |
211846 USDT |
| YFI/USDT |
1960.84 |
1960.83 |
1970.01 |
211747 USDT |
| RENDER/USDT |
1.2619 |
1.2388 |
1.2691 |
211330 USDT |
| TUT/USDT |
0.038457 |
0.038534 |
0.038738 |
210313 USDT |
| XVG/USDT |
0.001939 |
0.001912 |
0.001968 |
208901 USDT |
| SFP/USDT |
0.2435 |
0.2377 |
0.2495 |
208360 USDT |
| MAPO/USDT |
0.0008877 |
0.0008872 |
0.0008889 |
206364 USDT |
| LAYER/USDT |
0.0599 |
0.0595 |
0.0604 |
205879 USDT |
| APE/USDT |
0.1259 |
0.122 |
0.1288 |
202195 USDT |
| LPT/USDT |
1.1837 |
1.175 |
1.192 |
198540 USDT |
| EUL/USDT |
1.2306 |
1.2154 |
1.2459 |
198302 USDT |
| POLYX/USDT |
0.028 |
0.028 |
0.0281 |
197917 USDT |
| S/USDT |
0.0214 |
0.0214 |
0.0215 |
197430 USDT |
| UMA/USDT |
0.3207 |
0.3191 |
0.3224 |
196343 USDT |
| ZKC/USDT |
0.0363 |
0.0361 |
0.0364 |
193870 USDT |
| PING/USDT |
0.001088 |
0.000953 |
0.001225 |
191033 USDT |
| GENIUS/USDT |
0.3609 |
0.3591 |
0.3628 |
190031 USDT |
| LSK/USDT |
0.0791 |
0.0789 |
0.0792 |
189938 USDT |
| BRISE/USDT |
0.0000000135 |
0.0000000134 |
0.0000000135 |
187379 USDT |
| SEI/USDT |
0.0387 |
0.0386 |
0.0388 |
186999 USDT |
| ZRC/USDT |
0.0007 |
0.0006 |
0.00082 |
186396 USDT |
| TOP/USDT |
0.0000695 |
0.0000689 |
0.00007 |
185502 USDT |
| IMX/USDT |
0.0962 |
0.0961 |
0.0969 |
185155 USDT |
| SYND/USDT |
0.009482 |
0.009469 |
0.010999 |
184645 USDT |
| MIRA/USDT |
0.0394 |
0.0378 |
0.0411 |
181913 USDT |
| T/USDT |
0.00323 |
0.00322 |
0.00324 |
180294 USDT |
| SAHARA/USDT |
0.00717 |
0.00711 |
0.00723 |
176745 USDT |
| ID/USDT |
0.0276 |
0.0269 |
0.0283 |
175197 USDT |
| STORJ/USDT |
0.0402 |
0.04 |
0.0405 |
174372 USDT |
| IOST/USDT |
0.000525 |
0.000524 |
0.000528 |
173374 USDT |
| ANKR/USDT |
0.003326 |
0.003313 |
0.003339 |
173345 USDT |
| CYBER/USDT |
0.299 |
0.283 |
0.3153 |
170414 USDT |
| TREE/USDT |
0.0336 |
0.0335 |
0.0338 |
168286 USDT |
| A/USDT |
0.0616 |
0.0601 |
0.0631 |
165669 USDT |
| ENS/USDT |
3.8074 |
3.7992 |
3.8145 |
157473 USDT |
| WOJAK/USDT |
0.00000005536 |
0.00000005529 |
0.00000005557 |
148856 USDT |
| CELO/USDT |
0.0581 |
0.0574 |
0.0589 |
142851 USDT |
| CHZ/USDT |
0.011815 |
0.011798 |
0.011827 |
142607 USDT |
| QUICKSWAP-NEW/USDT |
0.007848 |
0.007345 |
0.008398 |
139635 USDT |
| AUCTION/USDT |
2.73 |
2.6957 |
2.8286 |
137363 USDT |
| IR/USDT |
0.0078 |
0.0068 |
0.0071 |
133888 USDT |
| RESOLV/USDT |
0.0172 |
0.0172 |
0.0173 |
133048 USDT |
| KCT/USDT |
0.001208 |
0.0012051 |
0.0012106 |
131196 USDT |
| SWFTC/USDT |
0.002165 |
0.0020903 |
0.002171 |
129050 USDT |
| EGLD/USDT |
2.7113 |
2.6965 |
2.7593 |
127842 USDT |
| TWT/USDT |
0.3939 |
0.3833 |
0.4142 |
124644 USDT |
| RSR/USDT |
0.001165 |
0.001156 |
0.001177 |
122311 USDT |
| ETN/USDT |
0.0007378 |
0.0007372 |
0.0007387 |
119806 USDT |
| SOLV/USDT |
0.00234 |
0.00233 |
0.00235 |
119436 USDT |
| SAROS/USDT |
0.0002791 |
0.0002787 |
0.0002796 |
114680 USDT |
| MTL/USDT |
0.1807 |
0.1615 |
0.2055 |
112855 USDT |
| HIPPO/USDT |
0.00011 |
0.000107 |
0.000113 |
112652 USDT |
| APT/USDT |
0.5383 |
0.5306 |
0.5387 |
111722 USDT |
| ENA/USDT |
0.0836 |
0.08334 |
0.08379 |
110720 USDT |
| WL/USDT |
0.00238 |
0.00189 |
0.00289 |
109946 USDT |
| GRAM/USDT |
1.3234 |
1.3217 |
1.3259 |
109745 USDT |
| ELIZAOS/USDT |
0.000185 |
0.000184 |
0.000187 |
105170 USDT |
| ONE/USDT |
0.000776 |
0.000751 |
0.000802 |
102596 USDT |
| ANIME/USDT |
0.002365 |
0.002327 |
0.002398 |
102186 USDT |
| CVC/USDT |
0.0164 |
0.0164 |
0.0165 |
98448 USDT |
| EUROC/USDT |
1.159 |
1.1454 |
1.1728 |
95231 USDT |
| METIS/USDT |
2.2795 |
2.2758 |
2.308 |
88866 USDT |
| 0G/USDT |
0.1391 |
0.1382 |
0.141 |
85842 USDT |
| SHIB/USDT |
0.00000447 |
0.00000446 |
0.00000448 |
84716 USDT |
| TNSR/USDT |
0.0315 |
0.0313 |
0.0316 |
84447 USDT |
| DOT/USDT |
0.7542 |
0.7554 |
0.7562 |
82770 USDT |
| DODO/USDT |
0.0215 |
0.0214 |
0.0216 |
82573 USDT |
| PHB/USDT |
0.00318 |
0.00315 |
0.00321 |
75777 USDT |
| USTC/USDT |
0.00471 |
0.00467 |
0.00474 |
74538 USDT |
| C98/USDT |
0.0139 |
0.0138 |
0.014 |
72618 USDT |
| MBX/USDT |
0.02048 |
0.02047 |
0.0205 |
69629 USDT |
| GMT/USDT |
0.006 |
0.0058 |
0.00622 |
63613 USDT |
| NAKA/USDT |
0.0287 |
0.0286 |
0.0288 |
63241 USDT |
| TLOS/USDT |
0.02451 |
0.02446 |
0.02462 |
62661 USDT |
| CUDIS/USDT |
0.000973 |
0.000943 |
0.001005 |
61240 USDT |
| MOVE/USDT |
0.006 |
0.0058 |
0.0061 |
58974 USDT |
| USDP/USDT |
0.9949 |
0.9935 |
0.9976 |
56130 USDT |
| GTAI/USDT |
0.00785 |
0.00784 |
0.00786 |
54643 USDT |
| AAVE/USDT |
87.6095 |
87.5194 |
87.7217 |
53356 USDT |
| FET/USDT |
0.1217 |
0.1215 |
0.122 |
52659 USDT |
| EPT/USDT |
0.000314 |
0.000303 |
0.000319 |
50591 USDT |
| MPLX/USDT |
0.0211 |
0.0171 |
0.0251 |
40329 USDT |
| ELA/USDT |
0.2521 |
0.2506 |
0.2534 |
39383 USDT |
| YGG/USDT |
0.0198 |
0.0192 |
0.0206 |
39361 USDT |
| FLOW/USDT |
0.027498 |
0.0274 |
0.027598 |
39041 USDT |
| OGN/USDT |
0.016 |
0.0159 |
0.016 |
29618 USDT |
| TT/USDT |
0.000181 |
0.000179 |
0.000185 |
26211 USDT |
| MCRT/USDT |
0.0001399 |
0.0000684 |
0.00014 |
24728 USDT |
| ARG/USDT |
0.0665 |
0.0669 |
0.069 |
22851 USDT |
| DRIFT/USDT |
0.0112 |
0.011 |
0.0114 |
21731 USDT |
| AURORA/USDT |
0.01425 |
0.01286 |
0.01528 |
15858 USDT |
| SPELL/USDT |
0.000076 |
0.000075 |
0.000076 |
15003 USDT |
| CTSI/USDT |
0.0242 |
0.0241 |
0.0243 |
14107 USDT |
| PEPE/USDT |
0.000002599814 |
0.00000259533 |
0.000002597697 |
12317 USDT |
| 人生K线/USDT |
0.000945 |
0.000895 |
0.000995 |
12317 USDT |
| CAMP/USDT |
0.000237 |
0.000236 |
0.000243 |
11438 USDT |
| MOLT/USDT |
0.00000257 |
0.00000257 |
0.00000326 |
11355 USDT |
| PORTAL/USDT |
0.01368 |
0.01369 |
0.01373 |
11244 USDT |
| WAR/USDT |
0.000476 |
0.000435 |
0.000517 |
6410 USDT |
| BONK/USDT |
0.0000023108 |
0.0000023038 |
0.0000023118 |
3936 USDT |
| HFT/USDT |
0.0069 |
0.0068 |
0.0069 |
3695 USDT |
| BTC/USDC |
64948.88 |
63935.41 |
64676.58 |
3585 USDC |
| TRUMP/USDT |
1.4108 |
1.4027 |
1.4053 |
3458 USDT |
| CORE/USDT |
0.02036 |
0.020192 |
0.020292 |
2943 USDT |
| TUSD/USDT |
0.99764 |
0.99738 |
0.99786 |
2666 USDT |
| ETH/USDC |
1921.57 |
1908.8 |
1918.82 |
1928 USDC |
| GODS/USDT |
0.022 |
0.0218 |
0.0223 |
1915 USDT |
| VINU/USDT |
0.000000000943 |
0.000000000939 |
0.000000000947 |
1661 USDT |
| U/USDC |
1.0001 |
0.999 |
1 |
1326 USDC |
| VR/USDT |
0.0013 |
0.0013 |
0.00159799 |
691 USDT |
| WAXP/USDT |
0.003482 |
0.003457 |
0.003493 |
644 USDT |
| ARTY/USDT |
0.0199 |
0.0015 |
0.0489 |
470 USDT |
| HIVE/USDT |
0.0381 |
0.0365 |
0.0378 |
403 USDT |
| LUNC/USDT |
0.0000474 |
0.00004627 |
0.00004791 |
319 USDT |
| ENJ/USDT |
0.02326 |
0.02331 |
0.02343 |
318 USDT |
| FCT2/USDT |
0.006 |
0.005989 |
0.006 |
302 USDT |
| CAT/USDT |
0.00000163 |
0.0000016 |
0.00000163 |
269 USDT |
| MBOX/USDT |
0.00051 |
0.000447 |
0.00081 |
184 USDT |
| BOME/USDT |
0.000772 |
0.000744 |
0.000787 |
176 USDT |
| PYTH/USDT |
0.038454 |
0.038027 |
0.040059 |
140 USDT |
| CHR/USDT |
0.0163 |
0.012535 |
0.016299 |
121 USDT |
| ETHFI/USDT |
0.489 |
0.4829 |
0.4936 |
113 USDT |
| PRCL/USDT |
0.0092 |
0.0064 |
0.0106 |
90 USDT |
| RPL/USDT |
1.347 |
1.3118 |
1.346 |
83 USDT |
| REZ/USDT |
0.00263 |
0.00254 |
0.00265 |
78 USDT |
| ES/USDT |
0.000821 |
0.000618 |
0.000821 |
63 USDT |
| W/USDT |
0.008 |
0.008 |
0.0081 |
45 USDT |
| KAIA/USDT |
0.0222 |
0.0222 |
0.0279 |
40 USDT |
| MEME/USDT |
0.00046 |
0.000454 |
0.000503 |
34 USDT |
| ACE/USDT |
0.1507 |
0.1883 |
0.2727 |
34 USDT |
| LRC/USDT |
0.0064 |
0.007 |
0.0079 |
31 USDT |
| FLR/USDT |
0.005862 |
0.005863 |
0.0059 |
25 USDT |
| LAT/USDT |
0.000507 |
0.000498 |
0.000506 |
24 USDT |
| SWELL/USDT |
0.0005719 |
0.0006003 |
0.0008 |
23 USDT |
| GAME2/USDT |
0.00065 |
0.000599 |
0.000657 |
22 USDT |
| RUNE/USDT |
0.4084 |
0.3941 |
0.4599 |
20 USDT |
| PROM/USDT |
3.4999 |
1.65 |
2.625 |
18 USDT |
| IO/USDT |
0.1154 |
0.1134 |
0.1159 |
16 USDT |
| SUPER/USDT |
0.0848 |
0.0849 |
0.0878 |
15 USDT |
| POND/USDT |
0.000526 |
0.000527 |
0.00097 |
12 USDT |
| NAVX/USDT |
0.005 |
0.005002 |
0.009999 |
8 USDT |
| ATWO/USDT |
0.000312 |
0.000233 |
0.000889 |
3 USDT |
| STG/USDT |
0.141 |
0.1421 |
0.2623 |
3 USDT |
| DATA/USDT |
0.1782 |
0.17 |
0.25 |
2 USDT |
| ZRO/USDT |
0.7899 |
0.7966 |
0.8172 |
1 USDT |
| NKN/USDT |
0.006979 |
0.004003 |
0.005235 |
1 USDT |
| ETH/BTC |
0.02997 |
0.029708 |
0.029939 |
0 BTC |
| TRX/BTC |
0.0000051425 |
0.00000515 |
0.0000051685 |
0 BTC |
| LTC/BTC |
0.00069 |
0.000688 |
0.000692 |
0 BTC |
| TRX/ETH |
0.00017489 |
0.00017375 |
0.0001749 |
0 ETH |
| DOGE/BTC |
0.0000010829 |
0.0000010829 |
0.0000011069 |
0 BTC |
| ADA/BTC |
0.00000272 |
0.00000271 |
0.00000273 |
0 BTC |
| SOL/BTC |
0.00119701 |
0.00118913 |
0.00119998 |
0 BTC |
| XRP/BTC |
0.000015467 |
0.000015468 |
0.000015768 |
0 BTC |