- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
67347.8 |
67339.5 |
67339.51 |
71361977 USDT |
| ETH/USDT |
2058.91 |
2058.87 |
2058.88 |
70168764 USDT |
| APEPE/USDT |
0.0000011829 |
0.0000011828 |
0.0000011831 |
16450678 USDT |
| USDC/USDT |
1 |
1 |
1.0001 |
13123779 USDT |
| HTX/USDT |
0.000001725 |
0.000001725 |
0.000001726 |
12088798 USDT |
| SOL/USDT |
81.0072 |
80.9677 |
80.9796 |
10896128 USDT |
| DOGE/USDT |
0.092617 |
0.092614 |
0.092617 |
8639390 USDT |
| GOMINING/USDT |
0.29806 |
0.29694 |
0.29921 |
8148959 USDT |
| POLYX/USDT |
0.0514 |
0.0507 |
0.0519 |
6498519 USDT |
| ENSO/USDT |
0.9342 |
0.9327 |
0.9347 |
6089247 USDT |
| KITE/USDT |
0.15155 |
0.15141 |
0.15167 |
5975197 USDT |
| OPN/USDT |
0.1902 |
0.1896 |
0.1909 |
5913027 USDT |
| XAUT/USDT |
4635.69 |
4634.91 |
4634.92 |
5701044 USDT |
| TRX/USDT |
0.317684 |
0.317684 |
0.317685 |
5661293 USDT |
| BERA/USDT |
0.3986 |
0.3983 |
0.3997 |
5493018 USDT |
| MONAD/USDT |
0.027729 |
0.027703 |
0.027758 |
5293009 USDT |
| FARTCOIN/USDT |
0.16853 |
0.16827 |
0.16847 |
5265172 USDT |
| LINEA/USDT |
0.003265 |
0.003265 |
0.003275 |
5049489 USDT |
| XRP/USDT |
1.31537 |
1.31493 |
1.31497 |
4969847 USDT |
| SAHARA/USDT |
0.02344 |
0.02328 |
0.0239 |
4210515 USDT |
| RIVER/USDT |
12.0334 |
12.0131 |
12.0516 |
4105666 USDT |
| FRAX/USDT |
0.4076 |
0.4028 |
0.4126 |
3837221 USDT |
| THETA/USDT |
0.1616 |
0.1618 |
0.162 |
3836420 USDT |
| PEPE/USDT |
0.000003415244 |
0.000003415447 |
0.000003416674 |
3804940 USDT |
| USDQ/USDT |
0.9998 |
0.9998 |
0.9999 |
3486813 USDT |
| XMR/USDT |
321.63 |
321.6 |
321.67 |
3483924 USDT |
| BARD/USDT |
0.3085 |
0.3011 |
0.3191 |
3466879 USDT |
| ULTIMA/USDT |
3182.93 |
3181.57 |
3184.3 |
3217979 USDT |
| BTW/USDT |
0.018019 |
0.017892 |
0.018146 |
3048593 USDT |
| WBT/USDT |
51.4278 |
51.4276 |
51.4338 |
2979614 USDT |
| BNB/USDT |
593.64 |
593.7 |
593.74 |
2754988 USDT |
| CAKE/USDT |
1.4152 |
1.4143 |
1.4151 |
2443149 USDT |
| ZEC/USDT |
251.34 |
251.26 |
251.42 |
2411097 USDT |
| VET/USDT |
0.00745 |
0.007451 |
0.007458 |
2311984 USDT |
| HOME/USDT |
0.02 |
0.01999 |
0.02001 |
2305317 USDT |
| SUN/USDT |
0.01717 |
0.017167 |
0.017179 |
2287809 USDT |
| LINK/USDT |
8.6989 |
8.7039 |
8.7042 |
2265304 USDT |
| EURQ/USDT |
1.1516 |
1.151 |
1.1523 |
2214820 USDT |
| TRX/KGST |
27.9437 |
27.8602 |
28.0277 |
2201415 KGST |
| STO/USDT |
0.25463 |
0.25344 |
0.25524 |
2188678 USDT |
| AWE/USDT |
0.04916 |
0.0488 |
0.04917 |
2077497 USDT |
| TURBO/USDT |
0.00099666 |
0.00099527 |
0.00099782 |
2054149 USDT |
| LA/USDT |
0.1754 |
0.1742 |
0.1771 |
1966009 USDT |
| WARD/USDT |
0.004094 |
0.004091 |
0.004098 |
1896632 USDT |
| CHECK/USDT |
0.04761 |
0.04749 |
0.04774 |
1888677 USDT |
| 龙虾/USDT |
0.006325 |
0.006265 |
0.006386 |
1871636 USDT |
| AZTEC/USDT |
0.0181 |
0.018069 |
0.018131 |
1863087 USDT |
| HYPE/USDT |
36.1002 |
36.0763 |
36.1089 |
1825959 USDT |
| FF/USDT |
0.06943 |
0.06901 |
0.06953 |
1821708 USDT |
| BASED/USDT |
0.068705 |
0.068535 |
0.068816 |
1820707 USDT |
| XMN/USDT |
0.004174 |
0.004133 |
0.004216 |
1819591 USDT |
| PANTHER/USDT |
0.00781 |
0.0078 |
0.00783 |
1804838 USDT |
| ROBO/USDT |
0.01873 |
0.018691 |
0.018758 |
1787287 USDT |
| DELOREAN/USDT |
0.000728 |
0.000727 |
0.000729 |
1786611 USDT |
| UP/USDT |
0.054734 |
0.054626 |
0.054844 |
1769999 USDT |
| BCH/USDT |
441.51 |
441.48 |
441.58 |
1715199 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
1694611 USDT |
| GIGGLE/USDT |
22.05 |
22.02 |
22.07 |
1690267 USDT |
| ASTER/USDT |
0.6653 |
0.6652 |
0.6655 |
1630216 USDT |
| NOM/USDT |
0.006695 |
0.006654 |
0.006715 |
1573744 USDT |
| LTC/USDT |
53.61 |
53.62 |
53.63 |
1543831 USDT |
| FCT2/USDT |
0.011848 |
0.011827 |
0.011848 |
1514621 USDT |
| ZBT/USDT |
0.0936 |
0.0935 |
0.0939 |
1504663 USDT |
| A/USDT |
0.0792 |
0.079 |
0.0793 |
1490772 USDT |
| BOBBSC/USDT |
0.0000000106 |
0.0000000102 |
0.0000000117 |
1488796 USDT |
| PARTI/USDT |
0.08279 |
0.08283 |
0.08284 |
1487477 USDT |
| OPEN/USDT |
0.1657 |
0.1657 |
0.166 |
1462871 USDT |
| SKY/USDT |
0.073895 |
0.073837 |
0.073972 |
1453980 USDT |
| KERNEL/USDT |
0.1169 |
0.1166 |
0.117 |
1445162 USDT |
| EDGE/USDT |
0.8604 |
0.8587 |
0.8621 |
1435421 USDT |
| IP/USDT |
0.4995 |
0.4983 |
0.5006 |
1430266 USDT |
| FUN/USDT |
0.001462 |
0.001458 |
0.001475 |
1427847 USDT |
| ALLO/USDT |
0.1035 |
0.1032 |
0.1039 |
1425023 USDT |
| NFT/USDT |
0.0000003307 |
0.0000003304 |
0.000000331 |
1411472 USDT |
| TOWNS/USDT |
0.003503 |
0.003408 |
0.003547 |
1410265 USDT |
| LIT/USDT |
1.0107 |
1.0104 |
1.0111 |
1400818 USDT |
| GUN/USDT |
0.014313 |
0.014277 |
0.014313 |
1363351 USDT |
| SCRT/USDT |
0.1262 |
0.1226 |
0.1301 |
1323757 USDT |
| ANKR/USDT |
0.005275 |
0.005166 |
0.005412 |
1308476 USDT |
| NEIROCTO/USDT |
0.00005503 |
0.00005486 |
0.00005522 |
1307757 USDT |
| PIPPIN/USDT |
0.04164 |
0.04158 |
0.04173 |
1293996 USDT |
| XYO/USDT |
0.003593 |
0.003569 |
0.003617 |
1292358 USDT |
| ACTSOL/USDT |
0.01192 |
0.01171 |
0.01213 |
1282964 USDT |
| SUI/USDT |
0.8693 |
0.8692 |
0.8693 |
1282271 USDT |
| XDC/USDT |
0.031058 |
0.030994 |
0.031124 |
1237427 USDT |
| SENT/USDT |
0.016077 |
0.016054 |
0.016101 |
1228201 USDT |
| USAT/USDT |
1.0023 |
1.0005 |
1.0041 |
1216225 USDT |
| USDE/USDT |
0.9995 |
0.9993 |
0.9998 |
1205122 USDT |
| M/USDT |
2.660817 |
2.654492 |
2.666679 |
1202905 USDT |
| 老子/USDT |
0.000757 |
0.00075 |
0.000764 |
1194137 USDT |
| 4/USDT |
0.01191 |
0.01184 |
0.01199 |
1185227 USDT |
| GOR/USDT |
0.001531 |
0.00122 |
0.001844 |
1182738 USDT |
| ERA/USDT |
0.1238 |
0.1236 |
0.1249 |
1182134 USDT |
| VSN/USDT |
0.05876 |
0.05874 |
0.0588 |
1181309 USDT |
| 我踏马来了/USDT |
0.007434 |
0.007426 |
0.007443 |
1179951 USDT |
| ES/USDT |
0.1433 |
0.1405 |
0.1462 |
1179703 USDT |
| TANSSI/USDT |
0.001047 |
0.001 |
0.001096 |
1179189 USDT |
| FB/USDT |
0.4201 |
0.4172 |
0.4231 |
1176222 USDT |
| KYO/USDT |
0.0149 |
0.0147 |
0.0151 |
1175956 USDT |
| 人生K线/USDT |
0.000336 |
0.000322 |
0.000351 |
1174664 USDT |
| HSK/USDT |
0.1661 |
0.1658 |
0.1664 |
1172574 USDT |
| SNEK/USDT |
0.000412 |
0.000411 |
0.000414 |
1170721 USDT |
| US/USDT |
0.005256 |
0.00522 |
0.005288 |
1165675 USDT |
| ZKC/USDT |
0.0686 |
0.0684 |
0.0687 |
1162558 USDT |
| XVS/USDT |
2.6744 |
2.6746 |
2.6804 |
1158969 USDT |
| HPOS10I/USDT |
0.016589 |
0.016376 |
0.016726 |
1158846 USDT |
| NPC/USDT |
0.007071 |
0.007068 |
0.007075 |
1158085 USDT |
| U/USDT |
1 |
0.9999 |
1 |
1156758 USDT |
| HANA/USDT |
0.040642 |
0.040383 |
0.040819 |
1150068 USDT |
| BLUM/USDT |
0.002987 |
0.002982 |
0.002993 |
1148410 USDT |
| ADA/USDT |
0.247656 |
0.247577 |
0.247607 |
1147696 USDT |
| ELIZAOS/USDT |
0.000665 |
0.000648 |
0.000683 |
1146679 USDT |
| B2/USDT |
0.6891 |
0.6875 |
0.6907 |
1138029 USDT |
| DSYNC/USDT |
0.014418 |
0.014313 |
0.014526 |
1137719 USDT |
| APR/USDT |
0.1716 |
0.1706 |
0.1726 |
1134527 USDT |
| PALU/USDT |
0.000728 |
0.000658 |
0.000799 |
1133526 USDT |
| SPK/USDT |
0.0203 |
0.020266 |
0.020342 |
1132467 USDT |
| 0G/USDT |
0.4987 |
0.4983 |
0.4995 |
1130681 USDT |
| PING/USDT |
0.001458 |
0.00141 |
0.001508 |
1129823 USDT |
| GWEI/USDT |
0.053845 |
0.053703 |
0.05384 |
1128477 USDT |
| MAY/USDT |
0.00632 |
0.00627 |
0.006371 |
1126406 USDT |
| AB/USDT |
0.001514 |
0.001513 |
0.00152 |
1125989 USDT |
| PAYAI/USDT |
0.002816 |
0.002625 |
0.003007 |
1124985 USDT |
| ESX/USDT |
0.000766 |
0.000758 |
0.000775 |
1122781 USDT |
| AO/USDT |
2.9205 |
2.6194 |
3.8384 |
1121062 USDT |
| NODEOPS/USDT |
0.01351 |
0.01155 |
0.01548 |
1117421 USDT |
| INX/USDT |
0.012129 |
0.01212 |
0.012139 |
1117348 USDT |
| AVL/USDT |
0.03537 |
0.03053 |
0.04021 |
1116844 USDT |
| BEAT/USDT |
0.3437 |
0.3432 |
0.3445 |
1115837 USDT |
| CUDIS/USDT |
0.007476 |
0.007206 |
0.00775 |
1109856 USDT |
| KAS/USDT |
0.03144 |
0.031408 |
0.031472 |
1108771 USDT |
| DASH/USDT |
30.38 |
30.38 |
30.41 |
1108604 USDT |
| CLAWNCH/USDT |
0.00002744 |
0.00002668 |
0.0000282 |
1106986 USDT |
| MANYU/USDT |
0.000000006249 |
0.000000006169 |
0.000000006333 |
1106310 USDT |
| BNKR/USDT |
0.00033676 |
0.00033162 |
0.0003425 |
1105402 USDT |
| HOLOWORLD/USDT |
0.05435 |
0.05373 |
0.055 |
1104075 USDT |
| SWTCH/USDT |
0.00357 |
0.00343 |
0.003713 |
1100224 USDT |
| SKR/USDT |
0.017475 |
0.017461 |
0.01749 |
1099575 USDT |
| KGST/USDT |
0.01137 |
0.01132 |
0.01143 |
1099208 USDT |
| NEAR/USDT |
1.2766 |
1.2761 |
1.2772 |
1097105 USDT |
| BLUAI/USDT |
0.006902 |
0.006866 |
0.006899 |
1094527 USDT |
| BIRB/USDT |
0.1263 |
0.126 |
0.1264 |
1093775 USDT |
| BSV/USDT |
16.5037 |
16.4844 |
16.5231 |
1090800 USDT |
| CAMP/USDT |
0.002395 |
0.002362 |
0.002429 |
1088968 USDT |
| GAIN/USDT |
0.000569 |
0.000562 |
0.000578 |
1083033 USDT |
| CHZ/USDT |
0.03887 |
0.03885 |
0.038883 |
1080493 USDT |
| MOLT/USDT |
0.00001721 |
0.00001602 |
0.00001843 |
1078549 USDT |
| STABLE/USDT |
0.027237 |
0.027204 |
0.027267 |
1077666 USDT |
| SYND/USDT |
0.0369 |
0.0363 |
0.0371 |
1073436 USDT |
| SKYAI/USDT |
0.076678 |
0.076418 |
0.076943 |
1071407 USDT |
| CLAWD/USDT |
0.00002312 |
0.00001845 |
0.00002781 |
1056353 USDT |
| DBR/USDT |
0.01419 |
0.01418 |
0.01421 |
1048504 USDT |
| WAVES/USDT |
0.4096 |
0.4087 |
0.4106 |
1046143 USDT |
| MORPHO/USDT |
1.4759 |
1.4708 |
1.4766 |
1044031 USDT |
| WSTUSDT/USDT |
1.101458 |
1.094 |
1.109 |
1042006 USDT |
| BROCCOLI/USDT |
0.012383 |
0.01215 |
0.012617 |
1031320 USDT |
| WIN/USDT |
0.00001913 |
0.00001912 |
0.00001914 |
1021074 USDT |
| TON/USDT |
1.2344 |
1.2353 |
1.2354 |
1014792 USDT |
| ALGO/USDT |
0.1187 |
0.1187 |
0.1188 |
1013917 USDT |
| BABY/USDT |
0.013183 |
0.012804 |
0.014992 |
1010584 USDT |
| TRB/USDT |
15.0681 |
15.0364 |
15.1249 |
993545 USDT |
| AVA/USDT |
0.2052 |
0.2047 |
0.2069 |
991370 USDT |
| HBAR/USDT |
0.087279 |
0.087333 |
0.087386 |
988538 USDT |
| SXT/USDT |
0.016668 |
0.016603 |
0.016821 |
974606 USDT |
| ETH/USD1 |
2059.33 |
2054.26 |
2062.08 |
971260 USD1 |
| JST/USDT |
0.060302 |
0.060286 |
0.060395 |
948691 USDT |
| ALCH/USDT |
0.0627 |
0.06263 |
0.06278 |
931549 USDT |
| ZEN/USDT |
5.2162 |
5.207 |
5.2187 |
929865 USDT |
| FIL/USDT |
0.8476 |
0.8472 |
0.8477 |
915570 USDT |
| HAEDAL/USDT |
0.02777 |
0.02777 |
0.02783 |
904293 USDT |
| CFG/USDT |
0.1589 |
0.1586 |
0.1592 |
900614 USDT |
| MIRA/USDT |
0.0769 |
0.0757 |
0.0783 |
895395 USDT |
| CHILLGUY/USDT |
0.00783 |
0.00773 |
0.0079 |
895161 USDT |
| AERGO/USDT |
0.05308 |
0.0529 |
0.05327 |
892551 USDT |
| HOUSE/USDT |
0.001201 |
0.001158 |
0.001241 |
887194 USDT |
| BANANAS31/USDT |
0.012142 |
0.012142 |
0.012181 |
884988 USDT |
| BLUE/USDT |
0.0169 |
0.0166 |
0.0173 |
881757 USDT |
| UFD/USDT |
0.008033 |
0.007444 |
0.008625 |
881142 USDT |
| DONKEY/USDT |
0.000952 |
0.000921 |
0.000985 |
878510 USDT |
| IR/USDT |
0.0375 |
0.0374 |
0.0375 |
871810 USDT |
| FHE/USDT |
0.0181 |
0.01808 |
0.01813 |
871342 USDT |
| EDGEN/USDT |
0.00191 |
0.00185 |
0.00198 |
868807 USDT |
| XLM/USDT |
0.161208 |
0.161364 |
0.161382 |
859675 USDT |
| 币安人生/USDT |
0.0565 |
0.0563 |
0.0567 |
856779 USDT |
| AVNT/USDT |
0.1254 |
0.1251 |
0.1257 |
856293 USDT |
| AVAX/USDT |
9.0262 |
9.0261 |
9.0292 |
854252 USDT |
| PROVE/USDT |
0.2202 |
0.2201 |
0.2204 |
851958 USDT |
| AIC/USDT |
0.03802 |
0.03517 |
0.04088 |
851355 USDT |
| MNT/USDT |
0.6732 |
0.6719 |
0.6753 |
847350 USDT |
| NXPC/USDT |
0.2831 |
0.2819 |
0.2843 |
841243 USDT |
| XVG/USDT |
0.004343 |
0.004265 |
0.00441 |
835019 USDT |
| CA/USDT |
0.240166 |
0.239901 |
0.240093 |
832346 USDT |
| PYUSD/USDT |
0.9997 |
0.9996 |
0.9998 |
830724 USDT |
| OBOL/USDT |
0.0116 |
0.0115 |
0.0118 |
829213 USDT |
| HIPPO/USDT |
0.000433 |
0.000432 |
0.000436 |
828821 USDT |
| ZBCN/USDT |
0.002823 |
0.0028196 |
0.0028376 |
819242 USDT |
| RATS/USDT |
0.00003656 |
0.00003643 |
0.00003669 |
809370 USDT |
| VIRTUAL/USDT |
0.6361 |
0.6357 |
0.6366 |
808271 USDT |
| BTC/USD1 |
67352.68 |
67215.01 |
67406.94 |
801625 USD1 |
| XTER/USDT |
0.01763 |
0.01743 |
0.01784 |
792365 USDT |
| JASMY/USDT |
0.005291 |
0.005279 |
0.005299 |
777767 USDT |
| SAND/USDT |
0.077187 |
0.077104 |
0.077219 |
773709 USDT |
| BTT/USDT |
0.0000003144 |
0.0000003136 |
0.0000003155 |
770927 USDT |
| PENDLE/USDT |
1.0511 |
1.0503 |
1.0513 |
750594 USDT |
| XCN/USDT |
0.00472 |
0.004675 |
0.004765 |
747556 USDT |
| XTZ/USDT |
0.3491 |
0.3486 |
0.3495 |
747477 USDT |
| SOMI/USDT |
0.157 |
0.1568 |
0.157 |
738136 USDT |
| WAR/USDT |
0.006259 |
0.0062 |
0.006319 |
728647 USDT |
| QTUM/USDT |
0.9542 |
0.9537 |
0.9552 |
727492 USDT |
| DEXE/USDT |
8.8131 |
8.777 |
8.8175 |
717976 USDT |
| WMTX/USDT |
0.0706 |
0.07 |
0.0712 |
707389 USDT |
| ZAMA/USDT |
0.022903 |
0.022893 |
0.022953 |
696342 USDT |
| GALA/USDT |
0.002917 |
0.002915 |
0.00292 |
691276 USDT |
| GRT/USDT |
0.024257 |
0.024238 |
0.024261 |
688475 USDT |
| MOODENGETH/USDT |
0.00000414 |
0.00000412 |
0.00000417 |
685348 USDT |
| NIGHT/USDT |
0.0434 |
0.04333 |
0.04343 |
681345 USDT |
| TIA/USDT |
0.2923 |
0.2913 |
0.2928 |
677329 USDT |
| XION/USDT |
0.1094 |
0.1069 |
0.1121 |
676710 USDT |
| CRV/USDT |
0.2131 |
0.2133 |
0.2138 |
675803 USDT |
| GMX/USDT |
5.9881 |
5.9461 |
6.0417 |
674966 USDT |
| PUFFER/USDT |
0.0364 |
0.0364 |
0.0367 |
674328 USDT |
| CTC/USDT |
0.1424 |
0.1423 |
0.1426 |
671643 USDT |
| WAN/USDT |
0.0669 |
0.0668 |
0.067 |
671155 USDT |
| BAN/USDT |
0.05648 |
0.05633 |
0.05663 |
669489 USDT |
| MX/USDT |
1.7799 |
1.7673 |
1.7927 |
664706 USDT |
| A8/USDT |
0.00962 |
0.00958 |
0.00967 |
664441 USDT |
| ENS/USDT |
5.6897 |
5.6866 |
5.6929 |
663708 USDT |
| BAT/USDT |
0.095 |
0.0945 |
0.0954 |
659000 USDT |
| PROPY/USDT |
0.3439 |
0.3434 |
0.3445 |
658289 USDT |
| MELANIA/USDT |
0.1094 |
0.1091 |
0.1098 |
657401 USDT |
| MOCA/USDT |
0.01219 |
0.01218 |
0.01221 |
654585 USDT |
| CBK/USDT |
0.2424 |
0.2416 |
0.2433 |
641353 USDT |
| TAIKO/USDT |
0.1147 |
0.1145 |
0.1152 |
641325 USDT |
| BANK/USDT |
0.028543 |
0.028506 |
0.028626 |
640303 USDT |
| BMT/USDT |
0.0146 |
0.01459 |
0.01463 |
638359 USDT |
| SOON/USDT |
0.1163 |
0.1161 |
0.1165 |
633045 USDT |
| BREV/USDT |
0.1079 |
0.1077 |
0.108 |
632699 USDT |
| BNT/USDT |
0.2792 |
0.277 |
0.2803 |
619122 USDT |
| GAMEBASE/USDT |
0.0081 |
0.0075 |
0.0089 |
616888 USDT |
| MEMEFI/USDT |
0.000126 |
0.000125 |
0.000128 |
600586 USDT |
| OG/USDT |
2.5547 |
2.5546 |
2.5798 |
599655 USDT |
| CLANKER/USDT |
24.8167 |
24.6552 |
24.9776 |
597417 USDT |
| ACH/USDT |
0.006067 |
0.006065 |
0.00607 |
593182 USDT |
| DUSK/USDT |
0.1065 |
0.1061 |
0.1069 |
592472 USDT |
| BB/USDT |
0.0258 |
0.0258 |
0.0259 |
586513 USDT |
| ADX/USDT |
0.0753 |
0.0736 |
0.0882 |
582760 USDT |
| PYR/USDT |
0.2696 |
0.2594 |
0.2697 |
577192 USDT |
| RVN/USDT |
0.005785 |
0.005781 |
0.005791 |
575329 USDT |
| MLK/USDT |
0.05 |
0.0498 |
0.0501 |
568558 USDT |
| EPT/USDT |
0.000728 |
0.000712 |
0.000747 |
564925 USDT |
| ANIME/USDT |
0.00455 |
0.004545 |
0.004555 |
563538 USDT |
| FLOKI/USDT |
0.00002719 |
0.00002719 |
0.00002722 |
562432 USDT |
| ZK/USDT |
0.0235 |
0.0229 |
0.0244 |
558692 USDT |
| XEC/USDT |
0.0000069 |
0.00000682 |
0.00000693 |
558607 USDT |
| NEXO/USDT |
0.8602 |
0.8566 |
0.8633 |
543132 USDT |
| ZRX/USDT |
0.1029 |
0.1025 |
0.1034 |
542952 USDT |
| MANTRA/USDT |
0.011137 |
0.010794 |
0.011479 |
539794 USDT |
| GAS/USDT |
1.7906 |
1.7749 |
1.807 |
537843 USDT |
| ORDER/USDT |
0.0491 |
0.0487 |
0.0497 |
535975 USDT |
| BIO/USDT |
0.01783 |
0.01775 |
0.01782 |
534843 USDT |
| MASK/USDT |
0.4646 |
0.4645 |
0.4654 |
527582 USDT |
| SIS/USDT |
0.0374 |
0.0372 |
0.0377 |
521808 USDT |
| STRX/USDT |
0.40528 |
0.40252 |
0.40809 |
515192 USDT |
| XAN/USDT |
0.00742 |
0.00742 |
0.00745 |
513580 USDT |
| BOBA/USDT |
0.02168 |
0.0212 |
0.02218 |
511794 USDT |
| PLANCK/USDT |
0.000377 |
0.000368 |
0.000389 |
510992 USDT |
| SOPH/USDT |
0.00822 |
0.00815 |
0.00827 |
509028 USDT |
| AR/USDT |
1.6756 |
1.6763 |
1.6796 |
504526 USDT |
| CYBER/USDT |
0.4913 |
0.4903 |
0.4927 |
489618 USDT |
| TRUMP/USDT |
2.9492 |
2.9492 |
2.9503 |
482315 USDT |
| 1INCH/USDT |
0.08756 |
0.08758 |
0.087651 |
477865 USDT |
| INJ/USDT |
2.8196 |
2.8185 |
2.821 |
471063 USDT |
| ZKP/USDT |
0.0678 |
0.0678 |
0.068 |
465299 USDT |
| XENO NFT HUB/USDT |
0.4463 |
0.4331 |
0.4632 |
460436 USDT |
| ALT/USDT |
0.00668 |
0.00646 |
0.0068 |
454909 USDT |
| FIO/USDT |
0.006236 |
0.006236 |
0.006314 |
453986 USDT |
| SYRUP/USDT |
0.2095 |
0.2069 |
0.2139 |
451981 USDT |
| MEW/USDT |
0.000556 |
0.000556 |
0.00056 |
449920 USDT |
| SUNDOG/USDT |
0.00473 |
0.0047 |
0.00477 |
447209 USDT |
| XCH/USDT |
2.3715 |
2.3644 |
2.3788 |
445807 USDT |
| TLM/USDT |
0.001608 |
0.001597 |
0.001631 |
442656 USDT |
| LVVA/USDT |
0.0004425 |
0.0004415 |
0.0004441 |
442328 USDT |
| AGLD/USDT |
0.2398 |
0.2397 |
0.2408 |
441631 USDT |
| JUV/USDT |
0.4976 |
0.4887 |
0.5209 |
431262 USDT |
| CARV/USDT |
0.0568 |
0.0568 |
0.0569 |
424977 USDT |
| FTT/USDT |
0.2903 |
0.2887 |
0.2915 |
423505 USDT |
| RONIN/USDT |
0.0864 |
0.0858 |
0.0871 |
422464 USDT |
| REQ/USDT |
0.0664 |
0.0647 |
0.068 |
419800 USDT |
| DIA/USDT |
0.1838 |
0.1835 |
0.184 |
418939 USDT |
| DOT/USDT |
1.2573 |
1.2569 |
1.2574 |
412064 USDT |
| KRRX/USDT |
0.054 |
0.0492 |
0.0588 |
411406 USDT |
| WELL/USDT |
0.004221 |
0.004145 |
0.004291 |
408044 USDT |
| CGPT/USDT |
0.01862 |
0.01861 |
0.01864 |
408001 USDT |
| API3/USDT |
0.2717 |
0.2713 |
0.2721 |
406075 USDT |
| L3/USDT |
0.0088 |
0.00873 |
0.00889 |
401546 USDT |
| SC/USDT |
0.000924 |
0.000904 |
0.000939 |
401058 USDT |
| ONDO/USDT |
0.256046 |
0.255945 |
0.256149 |
399967 USDT |
| ONT/USDT |
0.0967 |
0.0963 |
0.0968 |
397397 USDT |
| CVX/USDT |
1.6968 |
1.6945 |
1.6978 |
394510 USDT |
| LUNA/USDT |
0.0548 |
0.0548 |
0.055 |
394364 USDT |
| POWR/USDT |
0.0645 |
0.0642 |
0.0648 |
392472 USDT |
| TORN/USDT |
7.7878 |
7.7025 |
7.8734 |
390946 USDT |
| ARPA/USDT |
0.009224 |
0.009213 |
0.009247 |
386891 USDT |
| DAI/USDT |
1.0003 |
1.0002 |
1.0003 |
385299 USDT |
| UNI/USDT |
3.1335 |
3.1311 |
3.1361 |
385282 USDT |
| GRASS/USDT |
0.2805 |
0.2794 |
0.2818 |
382944 USDT |
| LPT/USDT |
2.0232 |
2.0195 |
2.026 |
382268 USDT |
| IOST/USDT |
0.001082 |
0.001081 |
0.001084 |
374432 USDT |
| ATH/USDT |
0.00674 |
0.00671 |
0.00679 |
372292 USDT |
| CVC/USDT |
0.03 |
0.0297 |
0.0305 |
369668 USDT |
| KSM/USDT |
4.189 |
4.1377 |
4.2602 |
364514 USDT |
| ELON/USDT |
0.00000003738 |
0.00000003722 |
0.00000003757 |
364230 USDT |
| OBT/USDT |
0.001011 |
0.001002 |
0.001023 |
359699 USDT |
| DCR/USDT |
17.1552 |
16.91 |
17.8159 |
358235 USDT |
| COQ/USDT |
0.0000000932 |
0.0000000913 |
0.0000000953 |
357928 USDT |
| USD1/USDT |
1.0002 |
1.0001 |
1.0002 |
355679 USDT |
| AQT/USDT |
0.4942 |
0.4938 |
0.4947 |
353961 USDT |
| BETH/USDT |
2065.88 |
2049.23 |
2083.94 |
352664 USDT |
| RAY/USDT |
0.6283 |
0.622 |
0.6348 |
350514 USDT |
| PEOPLE/USDT |
0.006646 |
0.006638 |
0.006654 |
348063 USDT |
| PERP/USDT |
0.0267 |
0.0258 |
0.0277 |
347880 USDT |
| PLUME/USDT |
0.00947 |
0.00945 |
0.0095 |
342918 USDT |
| SBD/USDT |
0.4786 |
0.4412 |
0.5159 |
341807 USDT |
| BTC/USDD |
67339.97 |
67112.32 |
67566.82 |
339180 USDD |
| REI/USDT |
0.003608 |
0.003 |
0.004223 |
335198 USDT |
| PSG/USDT |
0.8273 |
0.817 |
0.83 |
334736 USDT |
| MERL/USDT |
0.0236 |
0.0235 |
0.0238 |
333818 USDT |
| LAYER/USDT |
0.0787 |
0.0774 |
0.0792 |
332014 USDT |
| ETC/USDT |
8.9009 |
8.8919 |
8.8929 |
329279 USDT |
| SNT/USDT |
0.009788 |
0.00978 |
0.009798 |
326472 USDT |
| AXS/USDT |
1.1109 |
1.1085 |
1.1123 |
325242 USDT |
| AIXBT/USDT |
0.0224 |
0.0223 |
0.0225 |
324727 USDT |
| XPL/USDT |
0.1183 |
0.1182 |
0.1183 |
324596 USDT |
| PAAL/USDT |
0.0128 |
0.0127 |
0.0132 |
324179 USDT |
| GT/USDT |
6.4537 |
6.4241 |
6.4837 |
322566 USDT |
| LADYS/USDT |
0.0000000099 |
0.0000000098 |
0.0000000101 |
319256 USDT |
| KNC/USDT |
0.1299 |
0.1288 |
0.1306 |
318502 USDT |
| RESOLV/USDT |
0.0392 |
0.0392 |
0.0393 |
312581 USDT |
| WAXL/USDT |
0.0444 |
0.04422 |
0.0446 |
310427 USDT |
| BAND/USDT |
0.2116 |
0.2054 |
0.2168 |
310277 USDT |
| DAO/USDT |
0.0529 |
0.0526 |
0.0527 |
308474 USDT |
| MANTA/USDT |
0.0626 |
0.0621 |
0.0628 |
307765 USDT |
| ID/USDT |
0.0314 |
0.0313 |
0.0315 |
307505 USDT |
| ARG/USDT |
0.6082 |
0.6019 |
0.6145 |
301916 USDT |
| EPIC/USDT |
0.2628 |
0.2603 |
0.2706 |
297892 USDT |
| LQTY/USDT |
0.268 |
0.2672 |
0.268 |
293223 USDT |
| ZETA/USDT |
0.0507 |
0.0501 |
0.0515 |
292384 USDT |
| AMP/USDT |
0.000926 |
0.000916 |
0.000939 |
292348 USDT |
| TOP/USDT |
0.0000697 |
0.0000695 |
0.0000698 |
291975 USDT |
| RAD/USDT |
0.2165 |
0.214 |
0.2191 |
290070 USDT |
| SAROS/USDT |
0.00047 |
0.00047 |
0.000471 |
283100 USDT |
| CKB/USDT |
0.001466 |
0.001466 |
0.001468 |
282566 USDT |
| MOODENG/USDT |
0.04593 |
0.04585 |
0.046 |
281383 USDT |
| GLM/USDT |
0.1265 |
0.1263 |
0.1267 |
279285 USDT |
| MANA/USDT |
0.0876 |
0.0875 |
0.088 |
278351 USDT |
| ME/USDT |
0.1002 |
0.0998 |
0.106 |
276972 USDT |
| RENDER/USDT |
1.8859 |
1.8852 |
1.8873 |
276535 USDT |
| LWA/USDT |
0.00412 |
0.00369 |
0.00412 |
275661 USDT |
| CLORE/USDT |
0.002157 |
0.002125 |
0.00219 |
275262 USDT |
| MNDE/USDT |
0.01925 |
0.01862 |
0.01983 |
274529 USDT |
| FITFI/USDT |
0.000645 |
0.00061 |
0.000682 |
273665 USDT |
| STORJ/USDT |
0.0937 |
0.0935 |
0.0941 |
270626 USDT |
| ORCA/USDT |
0.8266 |
0.826 |
0.8278 |
267983 USDT |
| DYDX/USDT |
0.1018 |
0.1016 |
0.1022 |
267714 USDT |
| TRAC/USDT |
0.2978 |
0.2946 |
0.2996 |
267199 USDT |
| PHA/USDT |
0.037724 |
0.037482 |
0.038247 |
265313 USDT |
| MOG/USDT |
0.0000001381 |
0.0000001374 |
0.000000139 |
263970 USDT |
| EUL/USDT |
0.9386 |
0.9226 |
0.938 |
262507 USDT |
| CLV/USDT |
0.003484 |
0.003201 |
0.003767 |
262375 USDT |
| TUT/USDT |
0.008839 |
0.008826 |
0.008884 |
262124 USDT |
| ROOT/USDT |
0.0000616 |
0.0000572 |
0.0000661 |
261712 USDT |
| CTX/USDT |
0.3928 |
0.3926 |
0.3932 |
259691 USDT |
| ESP/USDT |
0.0748 |
0.0747 |
0.0748 |
259366 USDT |
| BONE/USDT |
0.0512 |
0.0511 |
0.0513 |
259217 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
257768 USDT |
| BFC/USDT |
0.0159 |
0.01576 |
0.01604 |
257572 USDT |
| SWARMS/USDT |
0.0104 |
0.0103 |
0.0105 |
255825 USDT |
| REEF/USDT |
0.000069 |
0.000068 |
0.000072 |
254603 USDT |
| SPA/USDT |
0.003018 |
0.003019 |
0.00302 |
253736 USDT |
| DRIFT/USDT |
0.0329 |
0.0308 |
0.0343 |
253038 USDT |
| MINA/USDT |
0.0559 |
0.0558 |
0.0561 |
252159 USDT |
| NYM/USDT |
0.0342 |
0.034 |
0.0345 |
250239 USDT |
| CSIX/USDT |
0.000506 |
0.00042 |
0.000594 |
250181 USDT |
| MET/USDT |
0.1284 |
0.1283 |
0.1287 |
248140 USDT |
| ALU/USDT |
0.004232 |
0.004228 |
0.00424 |
248106 USDT |
| RACA/USDT |
0.0000168 |
0.0000167 |
0.000017 |
247930 USDT |
| RLC/USDT |
0.4177 |
0.4145 |
0.417 |
245914 USDT |
| STETH/USDT |
1998.68 |
1938.37 |
2059.4 |
244252 USDT |
| DKA/USDT |
0.005397 |
0.00521 |
0.005585 |
243053 USDT |
| TREE/USDT |
0.0567 |
0.0567 |
0.0568 |
242259 USDT |
| GRIFFAIN/USDT |
0.0121 |
0.012 |
0.0122 |
238531 USDT |
| SPELL/USDT |
0.000159 |
0.000158 |
0.000159 |
238064 USDT |
| BIGTIME/USDT |
0.01219 |
0.01219 |
0.01224 |
235779 USDT |
| RSS3/USDT |
0.007101 |
0.0062 |
0.007998 |
232525 USDT |
| ATM/USDT |
1.0057 |
0.9926 |
1.0174 |
227960 USDT |
| ROCK/USDT |
0.0004314 |
0.00035238 |
0.00050989 |
225569 USDT |
| WL/USDT |
0.011 |
0.01081 |
0.0111 |
225280 USDT |
| MBX/USDT |
0.03951 |
0.03949 |
0.03954 |
221664 USDT |
| MANEKI/USDT |
0.000267 |
0.00025 |
0.000286 |
220950 USDT |
| CTA/USDT |
0.01287 |
0.01277 |
0.01295 |
220074 USDT |
| HYDRO PROTOCOL/USDT |
0.000396 |
0.000395 |
0.000397 |
219924 USDT |
| ZIL/USDT |
0.003852 |
0.003847 |
0.003866 |
213495 USDT |
| MAGIC/USDT |
0.0583 |
0.0582 |
0.0584 |
213102 USDT |
| UMA/USDT |
0.4018 |
0.4015 |
0.4026 |
212397 USDT |
| SNX/USDT |
0.2811 |
0.2791 |
0.2845 |
211923 USDT |
| CFX/USDT |
0.05212 |
0.05213 |
0.05215 |
209615 USDT |
| T/USDT |
0.00613 |
0.0061 |
0.00617 |
209297 USDT |
| LDO/USDT |
0.3151 |
0.315 |
0.3151 |
204148 USDT |
| CSPR/USDT |
0.002922 |
0.002892 |
0.002953 |
198016 USDT |
| PUMP/USDT |
0.001668 |
0.001671 |
0.001672 |
195676 USDT |
| ETHW/USDT |
0.276 |
0.273 |
0.2759 |
192354 USDT |
| GNO/USDT |
119.1089 |
117.554 |
119.75 |
190380 USDT |
| NEWT/USDT |
0.0649 |
0.0648 |
0.065 |
188618 USDT |
| ACX/USDT |
0.0424 |
0.0423 |
0.0426 |
188272 USDT |
| BLAST/USDT |
0.000456 |
0.000446 |
0.000469 |
186919 USDT |
| ZENT/USDT |
0.003241 |
0.003188 |
0.003295 |
186674 USDT |
| BADGER/USDT |
0.3518 |
0.3386 |
0.365 |
186299 USDT |
| BABYDOGE/USDT |
0.000000000382 |
0.000000000381 |
0.000000000382 |
185514 USDT |
| MLN/USDT |
3.3939 |
3.2316 |
3.5551 |
184702 USDT |
| ORBS/USDT |
0.008447 |
0.008391 |
0.008506 |
184571 USDT |
| SWEAT/USDT |
0.000336 |
0.000333 |
0.000341 |
184291 USDT |
| VR/USDT |
0.001537 |
0.0015203 |
0.001549 |
183452 USDT |
| BEAMX/USDT |
0.001786 |
0.001721 |
0.001837 |
180436 USDT |
| YFI/USDT |
2459.88 |
2457.78 |
2460.09 |
180302 USDT |
| XR/USDT |
0.005058 |
0.005048 |
0.005068 |
179284 USDT |
| ELF/USDT |
0.0797 |
0.0795 |
0.08 |
179278 USDT |
| MBL/USDT |
0.000933 |
0.000927 |
0.000943 |
177543 USDT |
| AKT/USDT |
0.4509 |
0.4479 |
0.4525 |
176143 USDT |
| TUSD/USDT |
0.99843 |
0.9967 |
0.99989 |
174142 USDT |
| AITECH/USDT |
0.005724 |
0.005705 |
0.005744 |
174060 USDT |
| SD/USDT |
0.1308 |
0.1285 |
0.1333 |
173655 USDT |
| PONKE/USDT |
0.028702 |
0.028306 |
0.029103 |
173147 USDT |
| MUBARAK/USDT |
0.01112 |
0.01117 |
0.01119 |
171996 USDT |
| COTI/USDT |
0.0131 |
0.013 |
0.0133 |
171987 USDT |
| TRU/USDT |
0.004369 |
0.004363 |
0.00437 |
170914 USDT |
| MFER/USDT |
0.000759 |
0.00062 |
0.000899 |
170492 USDT |
| APE/USDT |
0.0857 |
0.0856 |
0.086 |
170440 USDT |
| AUDIO/USDT |
0.0167 |
0.0166 |
0.0168 |
169904 USDT |
| ZKL/USDT |
0.00076 |
0.00071 |
0.00081 |
169762 USDT |
| USDP/USDT |
0.9982 |
0.9957 |
1.0008 |
169380 USDT |
| LISTA/USDT |
0.0922 |
0.0919 |
0.092 |
167850 USDT |
| ELSA/USDT |
0.0601 |
0.0601 |
0.0602 |
161613 USDT |
| LF/USDT |
0.00003567 |
0.00003567 |
0.0000358 |
160184 USDT |
| STEEM/USDT |
0.0586 |
0.0586 |
0.0587 |
159588 USDT |
| MOVR/USDT |
1.1915 |
1.1821 |
1.1987 |
157980 USDT |
| PCI/USDT |
0.04411 |
0.04409 |
0.04413 |
157227 USDT |
| SCA/USDT |
0.0177 |
0.0173 |
0.0185 |
156796 USDT |
| ARDR/USDT |
0.0323 |
0.0282 |
0.0366 |
156337 USDT |
| GOAT/USDT |
0.0168 |
0.0167 |
0.0168 |
154995 USDT |
| WSDM/USDT |
0.0001944 |
0.0001936 |
0.000196 |
154230 USDT |
| JOE/USDT |
0.0366 |
0.0365 |
0.0369 |
153300 USDT |
| WIF/USDT |
0.1829 |
0.1827 |
0.1829 |
152460 USDT |
| PHB/USDT |
0.0976 |
0.097 |
0.0984 |
150283 USDT |
| KCT/USDT |
0.0009998 |
0.0009998 |
0.001004 |
148948 USDT |
| MTL/USDT |
0.3012 |
0.2774 |
0.3087 |
148337 USDT |
| COMP/USDT |
16.75 |
16.74 |
16.76 |
146993 USDT |
| KAITO/USDT |
0.4127 |
0.4122 |
0.4129 |
144879 USDT |
| AUCTION/USDT |
4.6516 |
4.6191 |
4.694 |
144153 USDT |
| SHELL/USDT |
0.0288 |
0.0287 |
0.0293 |
143966 USDT |
| COW/USDT |
0.2038 |
0.2025 |
0.2049 |
141928 USDT |
| ZRC/USDT |
0.00146 |
0.00145 |
0.00147 |
141635 USDT |
| EGLD/USDT |
3.7689 |
3.7624 |
3.7763 |
141516 USDT |
| ZEUS/USDT |
0.0072 |
0.0072 |
0.0074 |
137401 USDT |
| BLUR/USDT |
0.0194 |
0.0193 |
0.0196 |
136704 USDT |
| LSK/USDT |
0.1245 |
0.1231 |
0.1247 |
136528 USDT |
| AI/USDT |
0.0192 |
0.0188 |
0.0193 |
135635 USDT |
| IMX/USDT |
0.1339 |
0.1338 |
0.1341 |
132204 USDT |
| MOVE/USDT |
0.0176 |
0.0176 |
0.0177 |
131817 USDT |
| F/USDT |
0.00493 |
0.00489 |
0.00495 |
130471 USDT |
| RED/USDT |
0.104 |
0.104 |
0.1041 |
129435 USDT |
| ORDI/USDT |
2.4821 |
2.4819 |
2.484 |
129174 USDT |
| S/USDT |
0.0416 |
0.0416 |
0.0417 |
129009 USDT |
| SKL/USDT |
0.006472 |
0.006478 |
0.006487 |
127641 USDT |
| KAVA/USDT |
0.052 |
0.0518 |
0.0523 |
126448 USDT |
| SWFTC/USDT |
0.0032959 |
0.0032841 |
0.0033051 |
124740 USDT |
| OSMO/USDT |
0.0307 |
0.0306 |
0.0309 |
124275 USDT |
| ATOM/USDT |
1.7144 |
1.7136 |
1.7165 |
119695 USDT |
| STRK/USDT |
0.0373 |
0.0366 |
0.038 |
118842 USDT |
| ONE/USDT |
0.002212 |
0.00221 |
0.002223 |
118620 USDT |
| SSV/USDT |
2.2983 |
2.2691 |
2.294 |
113675 USDT |
| ETN/USDT |
0.0009959 |
0.0009949 |
0.0009968 |
112836 USDT |
| DGB/USDT |
0.003076 |
0.002681 |
0.0035 |
111806 USDT |
| AIOZ/USDT |
0.056 |
0.0559 |
0.0561 |
106675 USDT |
| BRETT/USDT |
0.00618 |
0.0062 |
0.00621 |
106586 USDT |
| AL/USDT |
0.00344 |
0.00337 |
0.004 |
104765 USDT |
| PUNDIX/USDT |
0.1438 |
0.1437 |
0.144 |
99097 USDT |
| VELO/USDT |
0.00377 |
0.003754 |
0.003788 |
99002 USDT |
| BICO/USDT |
0.0236 |
0.0236 |
0.0238 |
97778 USDT |
| SHIB/USDT |
0.000006 |
0.000006 |
0.00000601 |
96273 USDT |
| VINE/USDT |
0.0182 |
0.0181 |
0.0182 |
93912 USDT |
| SWELL/USDT |
0.00123 |
0.00122 |
0.00123 |
90186 USDT |
| APT/USDT |
0.8487 |
0.8466 |
0.8472 |
89524 USDT |
| ARKM/USDT |
0.0954 |
0.0953 |
0.0956 |
89100 USDT |
| NEO/USDT |
2.78 |
2.77 |
2.78 |
88874 USDT |
| FUSE/USDT |
0.00328 |
0.00324 |
0.00331 |
87011 USDT |
| SUSHI/USDT |
0.1951 |
0.1954 |
0.1956 |
83251 USDT |
| BONK/USDT |
0.0000057381 |
0.0000057448 |
0.0000057492 |
82250 USDT |
| PIXEL/USDT |
0.00636 |
0.00636 |
0.00637 |
81089 USDT |
| TLOS/USDT |
0.01085 |
0.01083 |
0.01087 |
80693 USDT |
| FLUX/USDT |
0.0567 |
0.0566 |
0.0567 |
80674 USDT |
| ICX/USDT |
0.0368 |
0.0367 |
0.037 |
76571 USDT |
| WLD/USDT |
0.263 |
0.263 |
0.264 |
73559 USDT |
| PUSH/USDT |
0.01172 |
0.0117 |
0.01176 |
71745 USDT |
| CTSI/USDT |
0.0447 |
0.0447 |
0.0449 |
70723 USDT |
| VSYS/USDT |
0.0002362 |
0.0002361 |
0.0002363 |
69746 USDT |
| ARC/USDT |
0.0552 |
0.0554 |
0.0555 |
69343 USDT |
| SOLV/USDT |
0.00511 |
0.00511 |
0.00519 |
66908 USDT |
| NAKA/USDT |
0.0584 |
0.0582 |
0.0585 |
66360 USDT |
| LMWR/USDT |
0.02 |
0.02 |
0.0201 |
64316 USDT |
| INIT/USDT |
0.0805 |
0.0805 |
0.0806 |
62026 USDT |
| SATS/USDT |
0.0000000107 |
0.0000000107 |
0.0000000108 |
61168 USDT |
| AAVE/USDT |
94.7203 |
94.7196 |
94.7382 |
60578 USDT |
| ENA/USDT |
0.08048 |
0.08038 |
0.0805 |
60382 USDT |
| SCR/USDT |
0.0423 |
0.0422 |
0.0423 |
59796 USDT |
| EIGEN/USDT |
0.1525 |
0.1524 |
0.1526 |
58405 USDT |
| GTAI/USDT |
0.0224 |
0.02237 |
0.02241 |
58150 USDT |
| XFI/USDT |
0.03798 |
0.03795 |
0.03798 |
55951 USDT |
| SQD/USDT |
0.0286 |
0.0286 |
0.0287 |
55550 USDT |
| BANANA/USDT |
3.3039 |
3.2993 |
3.309 |
54931 USDT |
| PNUT/USDT |
0.0406 |
0.0406 |
0.0408 |
52433 USDT |
| LAT/USDT |
0.001313 |
0.001302 |
0.001313 |
51232 USDT |
| WLFI/USDT |
0.0994 |
0.0995 |
0.0996 |
50113 USDT |
| FLOW/USDT |
0.032224 |
0.031857 |
0.032592 |
49761 USDT |
| VELODROME/USDT |
0.0138 |
0.0137 |
0.0138 |
49479 USDT |
| PENGU/USDT |
0.00629 |
0.00628 |
0.00629 |
47606 USDT |
| IOTA/USDT |
0.0614 |
0.0613 |
0.0614 |
46589 USDT |
| COOKIE/USDT |
0.0162 |
0.0162 |
0.0163 |
45857 USDT |
| ARTY/USDT |
0.0676 |
0.0673 |
0.0679 |
44972 USDT |
| ARB/USDT |
0.0929 |
0.0929 |
0.093 |
38620 USDT |
| ICP/USDT |
2.31 |
2.31 |
2.32 |
38583 USDT |
| NIL/USDT |
0.0341 |
0.0336 |
0.0337 |
37012 USDT |
| MBOX/USDT |
0.0125 |
0.0123 |
0.0125 |
35845 USDT |
| OP/USDT |
0.1102 |
0.1102 |
0.1103 |
34705 USDT |
| AEVO/USDT |
0.0228 |
0.0228 |
0.0229 |
33832 USDT |
| MCRT/USDT |
0.0001215 |
0.0001201 |
0.0001223 |
31245 USDT |
| BTC/USDC |
67291.47 |
67322.73 |
67361.06 |
28396 USDC |
| MPLX/USDT |
0.0273 |
0.0249 |
0.0299 |
27959 USDT |
| MAPO/USDT |
0.0032 |
0.003195 |
0.0032 |
27364 USDT |
| VINU/USDT |
0.000000003718 |
0.000000003706 |
0.000000003733 |
26891 USDT |
| CELO/USDT |
0.0831 |
0.0831 |
0.0833 |
25741 USDT |
| OGN/USDT |
0.0211 |
0.021 |
0.0212 |
24842 USDT |
| ETHFI/USDT |
0.4428 |
0.442 |
0.4441 |
23758 USDT |
| JUP/USDT |
0.1627 |
0.163 |
0.1631 |
22483 USDT |
| KAIA/USDT |
0.0478 |
0.0475 |
0.0476 |
21530 USDT |
| W/USDT |
0.0132 |
0.0131 |
0.0132 |
20857 USDT |
| POL/USDT |
0.0927 |
0.0927 |
0.0928 |
20827 USDT |
| POPCAT/USDT |
0.0494 |
0.0492 |
0.0493 |
20408 USDT |
| ZEREBRO/USDT |
0.0072 |
0.0072 |
0.0073 |
20194 USDT |
| ROUTE/USDT |
0.000926 |
0.000922 |
0.000929 |
19916 USDT |
| FET/USDT |
0.2386 |
0.2384 |
0.2391 |
19541 USDT |
| GAME2/USDT |
0.001318 |
0.001313 |
0.001328 |
17708 USDT |
| CORE/USDT |
0.02784 |
0.02727 |
0.027475 |
17000 USDT |
| TST/USDT |
0.0085 |
0.0084 |
0.0085 |
16935 USDT |
| G/USDT |
0.00356 |
0.00356 |
0.00357 |
15978 USDT |
| ETH/USDC |
2057.23 |
2058.28 |
2060.86 |
15824 USDC |
| TT/USDT |
0.00085 |
0.000834 |
0.000857 |
15431 USDT |
| IDEX/USDT |
0.00269 |
0.00215 |
0.00369 |
14853 USDT |
| C98/USDT |
0.0239 |
0.0239 |
0.024 |
14712 USDT |
| SWAP/USDT |
0.0507 |
0.0507 |
0.0538 |
13698 USDT |
| OXT/USDT |
0.0149 |
0.0149 |
0.015 |
12992 USDT |
| SEI/USDT |
0.0535 |
0.0534 |
0.0535 |
12936 USDT |
| RSR/USDT |
0.001481 |
0.001487 |
0.001535 |
11039 USDT |
| CETUS/USDT |
0.0184 |
0.0184 |
0.0185 |
9577 USDT |
| ZRO/USDT |
1.8927 |
1.8889 |
1.8943 |
7897 USDT |
| REZ/USDT |
0.00342 |
0.00339 |
0.00347 |
7646 USDT |
| IO/USDT |
0.0969 |
0.0972 |
0.0975 |
7292 USDT |
| USTC/USDT |
0.00435 |
0.0044 |
0.00445 |
6980 USDT |
| JTO/USDT |
0.2738 |
0.2749 |
0.2762 |
6922 USDT |
| SYS/USDT |
0.0102 |
0.0102 |
0.0103 |
6115 USDT |
| YGG/USDT |
0.0354 |
0.0354 |
0.0356 |
4978 USDT |
| ENJ/USDT |
0.01974 |
0.01995 |
0.01999 |
4724 USDT |
| U/USDC |
1 |
0.9994 |
1 |
4286 USDC |
| BRISE/USDT |
0.0000000164 |
0.0000000164 |
0.0000000165 |
3620 USDT |
| NKN/USDT |
0.0097 |
0.009707 |
0.00975 |
3481 USDT |
| NUM/USDT |
0.003788 |
0.003715 |
0.004361 |
3392 USDT |
| GHST/USDT |
0.1108 |
0.0667 |
0.2976 |
3263 USDT |
| LUNC/USDT |
0.00003648 |
0.00003616 |
0.0000365 |
3113 USDT |
| WOO/USDT |
0.01679 |
0.01643 |
0.0167 |
2782 USDT |
| ELA/USDT |
0.4516 |
0.4464 |
0.4516 |
2364 USDT |
| CHR/USDT |
0.019242 |
0.019493 |
0.019631 |
2348 USDT |
| IOTX/USDT |
0.004499 |
0.004501 |
0.004546 |
2283 USDT |
| ALI/USDT |
0.001408 |
0.001408 |
0.001416 |
1939 USDT |
| ASTR/USDT |
0.007221 |
0.007392 |
0.007529 |
1902 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
1703 USDT |
| STG/USDT |
0.235 |
0.2298 |
0.2319 |
1642 USDT |
| DEGEN/USDT |
0.000663 |
0.000655 |
0.00067 |
1502 USDT |
| ALICE/USDT |
0.114 |
0.1087 |
0.1325 |
1329 USDT |
| PYTH/USDT |
0.041216 |
0.04108 |
0.041179 |
1158 USDT |
| SAFE/USDT |
0.1075 |
0.1073 |
0.1079 |
1116 USDT |
| CAT/USDT |
0.0000016 |
0.0000016 |
0.00000161 |
1052 USDT |
| SXP/USDT |
0.0017 |
0.0016 |
0.0017 |
993 USDT |
| PORTAL/USDT |
0.00938 |
0.00935 |
0.00939 |
686 USDT |
| MEME/USDT |
0.000501 |
0.000504 |
0.000506 |
444 USDT |
| HIVE/USDT |
0.0588 |
0.0586 |
0.0637 |
412 USDT |
| MAVIA/USDT |
0.0268 |
0.0271 |
0.0278 |
405 USDT |
| KLV/USDT |
0.001093 |
0.001088 |
0.001096 |
361 USDT |
| GLMR/USDT |
0.0106 |
0.0104 |
0.0108 |
360 USDT |
| ACE/USDT |
0.1171 |
0.1139 |
0.1218 |
327 USDT |
| TNSR/USDT |
0.037 |
0.0361 |
0.0364 |
300 USDT |
| RUNE/USDT |
0.379 |
0.3794 |
0.3805 |
277 USDT |
| OAS/USDT |
0.001096 |
0.000525 |
0.001096 |
274 USDT |
| GMT/USDT |
0.0102 |
0.0101 |
0.0102 |
270 USDT |
| BOME/USDT |
0.000383 |
0.000382 |
0.000383 |
260 USDT |
| LRC/USDT |
0.0171 |
0.0171 |
0.0176 |
236 USDT |
| METIS/USDT |
2.8157 |
2.7616 |
2.8798 |
227 USDT |
| HFT/USDT |
0.0135 |
0.0134 |
0.0147 |
218 USDT |
| AVAIL/USDT |
0.00355 |
0.00364 |
0.00549 |
177 USDT |
| KIMA/USDT |
0.0162 |
0.0148 |
0.0169 |
175 USDT |
| SAGA/USDT |
0.029 |
0.0295 |
0.0297 |
166 USDT |
| DYM/USDT |
0.0231 |
0.0212 |
0.023 |
134 USDT |
| WAXP/USDT |
0.006371 |
0.00635 |
0.006436 |
107 USDT |
| FLR/USDT |
0.0076 |
0.0075 |
0.0076 |
106 USDT |
| POND/USDT |
0.002233 |
0.002233 |
0.002246 |
100 USDT |
| ZIG/USDT |
0.028 |
0.027761 |
0.030385 |
93 USDT |
| EURR/USDT |
1.1487 |
1.1482 |
1.1551 |
49 USDT |
| BEBE/USDT |
0.0000022 |
0.00000113 |
0.00000284 |
47 USDT |
| EUROC/USDT |
1.143 |
1.1429 |
1.1607 |
46 USDT |
| SUPER/USDT |
0.0979 |
0.0968 |
0.0982 |
44 USDT |
| CRTS/USDT |
0.0000675 |
0.00006777 |
0.00006854 |
44 USDT |
| DODO/USDT |
0.0151 |
0.014 |
0.0212 |
37 USDT |
| A2Z/USDT |
0.000133 |
0.000091 |
0.00012 |
33 USDT |
| NEIROETH/USDT |
0.0005 |
0.00048 |
0.0005 |
26 USDT |
| CXT/USDT |
0.005 |
0.004404 |
0.0057 |
22 USDT |
| NAVX/USDT |
0.007334 |
0.007343 |
0.011024 |
21 USDT |
| BAL/USDT |
0.1286 |
0.1266 |
0.139 |
18 USDT |
| AURORA/USDT |
0.0257 |
0.0257 |
0.0259 |
13 USDT |
| SYN/USDT |
0.065 |
0.0526 |
0.1022 |
13 USDT |
| SNS/USDT |
0.0000877 |
0.0000301 |
0.0000859 |
10 USDT |
| FORTH/USDT |
0.29 |
0.22 |
0.3731 |
10 USDT |
| UXLINK/USDT |
0.00142 |
0.00131 |
0.00172 |
7 USDT |
| TRX/ETH |
0.00015408 |
0.00015413 |
0.00015443 |
2 ETH |
| PROM/USDT |
0.8709 |
0.8803 |
1.499 |
2 USDT |
| GODS/USDT |
0.0305 |
0.0309 |
0.0453 |
2 USDT |
| SUKU/USDT |
0.0059 |
0.0061 |
0.0074 |
2 USDT |
| ETH/BTC |
0.030524 |
0.030564 |
0.030576 |
1 BTC |
| ACA/USDT |
0.000749 |
0.000757 |
0.001 |
1 USDT |
| XRP/BTC |
0.00001953 |
0.000019504 |
0.00001953 |
0 BTC |
| SOL/BTC |
0.00120468 |
0.00120075 |
0.0012032 |
0 BTC |
| AETHWETH/ETH |
1 |
0.9999 |
1 |
0 ETH |
| TRX/BTC |
0.0000047202 |
0.0000047151 |
0.0000047226 |
0 BTC |
| LTC/BTC |
0.000797 |
0.000796 |
0.000797 |
0 BTC |
| ADA/BTC |
0.00000367 |
0.00000367 |
0.00000368 |
0 BTC |
| DOGE/BTC |
0.0000013714 |
0.0000013692 |
0.0000013823 |
0 BTC |
| VRA/USDT |
0.00001667 |
0.00001708 |
0.000043 |
0 USDT |