- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USDT |
2380.15 |
2380.48 |
2380.49 |
114860092 USDT |
| BTC/USDT |
80872.99 |
80872.98 |
80872.99 |
67072880 USDT |
| USDC/USDT |
1.0001 |
1 |
1.0001 |
23762565 USDT |
| SKYAI/USDT |
0.558028 |
0.55725 |
0.558349 |
20175689 USDT |
| APEPE/USDT |
0.0000013444 |
0.0000013443 |
0.0000013446 |
19909559 USDT |
| WBT/USDT |
60.1314 |
60.1274 |
60.1355 |
18129420 USDT |
| TON/USDT |
1.8168 |
1.8157 |
1.8182 |
15920433 USDT |
| XMR/USDT |
409.22 |
409.24 |
409.82 |
15880072 USDT |
| MONAD/USDT |
0.030088 |
0.030018 |
0.03017 |
15548734 USDT |
| LINK/USDT |
9.6116 |
9.607 |
9.6104 |
15430456 USDT |
| XAUT/USDT |
4542.92 |
4542.91 |
4542.92 |
10085170 USDT |
| BTW/USDT |
0.016492 |
0.016357 |
0.016607 |
9251674 USDT |
| USDQ/USDT |
1.0001 |
1 |
1.0001 |
8964503 USDT |
| SOL/USDT |
84.8897 |
84.8948 |
84.8949 |
8677088 USDT |
| BNB/USDT |
628.15 |
628.48 |
628.57 |
8550733 USDT |
| OPG/USDT |
0.2732 |
0.2718 |
0.2749 |
8361701 USDT |
| BOBBSC/USDT |
0.0000000156 |
0.0000000144 |
0.0000000169 |
7330800 USDT |
| SUI/USDT |
0.9466 |
0.9464 |
0.9465 |
7248948 USDT |
| KITE/USDT |
0.14751 |
0.14744 |
0.14764 |
6889993 USDT |
| NEIROCTO/USDT |
0.00009939 |
0.0000994 |
0.00010089 |
6763611 USDT |
| TRX/KGST |
29.8192 |
29.6854 |
29.9533 |
6738323 KGST |
| ACTSOL/USDT |
0.017 |
0.01668 |
0.01733 |
6715249 USDT |
| DASH/USDT |
45.16 |
45.16 |
45.19 |
6651719 USDT |
| NFT/USDT |
0.0000003182 |
0.0000003174 |
0.000000319 |
5956387 USDT |
| BCH/USDT |
446.54 |
446.67 |
446.87 |
5850079 USDT |
| BASED/USDT |
0.091052 |
0.090966 |
0.091201 |
5844921 USDT |
| XYO/USDT |
0.003493 |
0.003472 |
0.003514 |
5843325 USDT |
| PANTHER/USDT |
0.00851 |
0.0085 |
0.00853 |
5775979 USDT |
| AVL/USDT |
0.02713 |
0.02676 |
0.02749 |
5728825 USDT |
| WSTUSDT/USDT |
1.102218 |
1.101782 |
1.102652 |
5687356 USDT |
| ENSO/USDT |
0.9601 |
0.9593 |
0.9609 |
5510862 USDT |
| XDC/USDT |
0.029305 |
0.029294 |
0.029317 |
5436317 USDT |
| LTC/USDT |
55.37 |
55.36 |
55.38 |
5386872 USDT |
| HYPE/USDT |
43.1958 |
43.0466 |
43.3448 |
5346010 USDT |
| 龙虾/USDT |
0.008025 |
0.007976 |
0.008073 |
5339027 USDT |
| UP/USDT |
0.114488 |
0.113303 |
0.11591 |
5337078 USDT |
| XMN/USDT |
0.003617 |
0.003591 |
0.003622 |
5330008 USDT |
| AZTEC/USDT |
0.020258 |
0.02022 |
0.020282 |
5295258 USDT |
| ADA/USDT |
0.2571 |
0.257099 |
0.257102 |
5272785 USDT |
| MNT/USDT |
0.6424 |
0.6416 |
0.6432 |
5168162 USDT |
| GOMINING/USDT |
0.29963 |
0.29887 |
0.3004 |
5122140 USDT |
| RAIN/USDT |
0.007467 |
0.007451 |
0.007484 |
5056642 USDT |
| ALCH/USDT |
0.07877 |
0.07861 |
0.07888 |
4948526 USDT |
| ZEC/USDT |
422.26 |
422.15 |
422.4 |
4826317 USDT |
| GIGGLE/USDT |
36.89 |
36.85 |
36.9 |
4800419 USDT |
| EURQ/USDT |
1.1691 |
1.1685 |
1.1698 |
4789668 USDT |
| FIL/USDT |
0.9552 |
0.9545 |
0.9553 |
4784087 USDT |
| WAVES/USDT |
0.4174 |
0.416 |
0.4174 |
4732942 USDT |
| DOGE/USDT |
0.111623 |
0.111569 |
0.11157 |
4688908 USDT |
| IP/USDT |
0.5119 |
0.5105 |
0.5131 |
4683014 USDT |
| DBR/USDT |
0.01362 |
0.01358 |
0.01369 |
4676706 USDT |
| BSV/USDT |
16.3437 |
16.3278 |
16.3596 |
4661631 USDT |
| DELOREAN/USDT |
0.000833 |
0.000831 |
0.000834 |
4597311 USDT |
| OPN/USDT |
0.1748 |
0.1746 |
0.1756 |
4520889 USDT |
| MORPHO/USDT |
2.196 |
2.183 |
2.2143 |
4463190 USDT |
| EDGE/USDT |
1.2962 |
1.2886 |
1.3073 |
4416194 USDT |
| PYUSD/USDT |
0.9999 |
0.9998 |
1.0002 |
4401705 USDT |
| WARD/USDT |
0.002318 |
0.002311 |
0.002327 |
4354540 USDT |
| RATS/USDT |
0.000039 |
0.0000389 |
0.00003911 |
4346406 USDT |
| XCN/USDT |
0.005171 |
0.005131 |
0.005212 |
4224756 USDT |
| ZBCN/USDT |
0.0034452 |
0.0034355 |
0.0034551 |
4099872 USDT |
| BLUE/USDT |
0.0165 |
0.0164 |
0.0167 |
4077772 USDT |
| ULTIMA/USDT |
2776.69 |
2775 |
2780 |
4059254 USDT |
| BTT/USDT |
0.000000323 |
0.0000003224 |
0.0000003233 |
4046376 USDT |
| M/USDT |
3.739935 |
3.737744 |
3.757747 |
4018461 USDT |
| CARV/USDT |
0.0581 |
0.058 |
0.0582 |
3975334 USDT |
| 4/USDT |
0.01752 |
0.01747 |
0.01762 |
3960692 USDT |
| HBAR/USDT |
0.088942 |
0.08892 |
0.088995 |
3900990 USDT |
| 我踏马来了/USDT |
0.011108 |
0.011005 |
0.011211 |
3803736 USDT |
| NODEOPS/USDT |
0.01152 |
0.01044 |
0.013 |
3795185 USDT |
| VSN/USDT |
0.05102 |
0.05011 |
0.05197 |
3793021 USDT |
| ES/USDT |
0.1529 |
0.1512 |
0.1556 |
3785233 USDT |
| BLUM/USDT |
0.003973 |
0.003938 |
0.00401 |
3776114 USDT |
| 老子/USDT |
0.00106 |
0.00102 |
0.001099 |
3774531 USDT |
| US/USDT |
0.005338 |
0.005228 |
0.005312 |
3768823 USDT |
| PING/USDT |
0.001603 |
0.00157 |
0.001638 |
3765944 USDT |
| ESX/USDT |
0.000654 |
0.000635 |
0.000674 |
3765677 USDT |
| MAY/USDT |
0.00603 |
0.005647 |
0.006331 |
3765382 USDT |
| AO/USDT |
2.6579 |
2.6201 |
2.6954 |
3764233 USDT |
| ELIZAOS/USDT |
0.001115 |
0.001106 |
0.001125 |
3763547 USDT |
| HANA/USDT |
0.034922 |
0.034719 |
0.035158 |
3757556 USDT |
| FB/USDT |
0.4656 |
0.4636 |
0.4677 |
3754055 USDT |
| BLUAI/USDT |
0.013985 |
0.013783 |
0.014182 |
3741377 USDT |
| HPOS10I/USDT |
0.02186 |
0.021855 |
0.022321 |
3706781 USDT |
| 人生K线/USDT |
0.00073 |
0.00071 |
0.00075 |
3682913 USDT |
| HSK/USDT |
0.1615 |
0.1612 |
0.1619 |
3676094 USDT |
| SNEK/USDT |
0.000474 |
0.000472 |
0.000476 |
3657992 USDT |
| XTER/USDT |
0.01616 |
0.01615 |
0.01619 |
3625527 USDT |
| NPC/USDT |
0.007411 |
0.007318 |
0.007506 |
3618989 USDT |
| MX/USDT |
1.7604 |
1.747 |
1.774 |
3597972 USDT |
| KAS/USDT |
0.033817 |
0.033771 |
0.033868 |
3583440 USDT |
| MOCA/USDT |
0.01358 |
0.01356 |
0.01361 |
3566236 USDT |
| BROCCOLI/USDT |
0.018489 |
0.01846 |
0.01852 |
3564113 USDT |
| STABLE/USDT |
0.034204 |
0.034157 |
0.034251 |
3559664 USDT |
| HTX/USDT |
0.000001919 |
0.000001919 |
0.00000192 |
3557918 USDT |
| MOODENGETH/USDT |
0.00000599 |
0.00000597 |
0.00000602 |
3537180 USDT |
| APR/USDT |
0.1694 |
0.1692 |
0.1698 |
3529464 USDT |
| WAN/USDT |
0.0588 |
0.0562 |
0.0615 |
3528099 USDT |
| A8/USDT |
0.01032 |
0.01028 |
0.01037 |
3517039 USDT |
| CBK/USDT |
0.2564 |
0.2555 |
0.2575 |
3513361 USDT |
| BAN/USDT |
0.07437 |
0.07404 |
0.07474 |
3456376 USDT |
| PIPPIN/USDT |
0.02482 |
0.02479 |
0.02505 |
3408629 USDT |
| A/USDT |
0.0884 |
0.0881 |
0.0885 |
3376452 USDT |
| SXT/USDT |
0.014101 |
0.014051 |
0.014332 |
3328068 USDT |
| XION/USDT |
0.1354 |
0.1324 |
0.1383 |
3325181 USDT |
| GRASS/USDT |
0.3575 |
0.3574 |
0.3578 |
3321534 USDT |
| VINE/USDT |
0.0154 |
0.0153 |
0.0155 |
3315550 USDT |
| MELANIA/USDT |
0.1062 |
0.106 |
0.1066 |
3311409 USDT |
| PENDLE/USDT |
1.8461 |
1.8437 |
1.8496 |
3292337 USDT |
| MEMEFI/USDT |
0.000182 |
0.000181 |
0.000186 |
3284768 USDT |
| CRV/USDT |
0.2404 |
0.2403 |
0.2405 |
3259955 USDT |
| WMTX/USDT |
0.0656 |
0.0653 |
0.0661 |
3259881 USDT |
| KYO/USDT |
0.015 |
0.0149 |
0.015 |
3222898 USDT |
| CHIP/USDT |
0.057596 |
0.057483 |
0.057702 |
3211889 USDT |
| PUFFER/USDT |
0.023 |
0.0229 |
0.0232 |
3202446 USDT |
| JST/USDT |
0.085391 |
0.08523 |
0.085433 |
3178511 USDT |
| TIA/USDT |
0.3704 |
0.3703 |
0.3708 |
3175503 USDT |
| BRETT/USDT |
0.00791 |
0.00786 |
0.0079 |
3166582 USDT |
| RIVER/USDT |
6.0858 |
6.0746 |
6.1072 |
3122881 USDT |
| PAYAI/USDT |
0.002364 |
0.002272 |
0.002454 |
3122744 USDT |
| GENIUS/USDT |
0.5397 |
0.5354 |
0.5414 |
3107353 USDT |
| ZAMA/USDT |
0.029478 |
0.029436 |
0.029515 |
3063432 USDT |
| ACN/USDT |
0.013584 |
0.013557 |
0.013612 |
3034082 USDT |
| GAMEBASE/USDT |
0.0091 |
0.0088 |
0.0094 |
3011927 USDT |
| CC/USDT |
0.1497 |
0.1494 |
0.15 |
3004625 USDT |
| BLEND/USDT |
0.1207 |
0.1209 |
0.1215 |
2947686 USDT |
| MEGA/USDT |
0.1259 |
0.1258 |
0.1268 |
2940611 USDT |
| ZBT/USDT |
0.1912 |
0.1911 |
0.1913 |
2920813 USDT |
| ONT/USDT |
0.0716 |
0.0714 |
0.0718 |
2880929 USDT |
| PROPY/USDT |
0.3532 |
0.3525 |
0.354 |
2863838 USDT |
| LIT/USDT |
0.9217 |
0.9209 |
0.9217 |
2846811 USDT |
| NEAR/USDT |
1.2743 |
1.2744 |
1.2749 |
2842333 USDT |
| MLK/USDT |
0.0523 |
0.0521 |
0.0526 |
2823365 USDT |
| SIS/USDT |
0.0259 |
0.0258 |
0.0261 |
2820556 USDT |
| EDGEN/USDT |
0.00206 |
0.00202 |
0.00213 |
2817543 USDT |
| CHECK/USDT |
0.02745 |
0.02717 |
0.02774 |
2791867 USDT |
| TURBO/USDT |
0.00128542 |
0.00128542 |
0.00128679 |
2780628 USDT |
| ROBO/USDT |
0.020009 |
0.019994 |
0.020024 |
2778635 USDT |
| STEEM/USDT |
0.0652 |
0.0652 |
0.0654 |
2774801 USDT |
| ORDER/USDT |
0.058 |
0.0579 |
0.0583 |
2760120 USDT |
| XRP/USDT |
1.40824 |
1.4084 |
1.40841 |
2747961 USDT |
| HPP/USDT |
0.055582 |
0.055501 |
0.056051 |
2738900 USDT |
| STRX/USDT |
0.42687 |
0.425 |
0.45496 |
2733580 USDT |
| ID/USDT |
0.0332 |
0.0326 |
0.0336 |
2713540 USDT |
| GWEI/USDT |
0.10944 |
0.108798 |
0.110091 |
2703175 USDT |
| B2/USDT |
0.6301 |
0.6237 |
0.6311 |
2691447 USDT |
| BEAT/USDT |
0.5494 |
0.5473 |
0.5514 |
2672619 USDT |
| TOWNS/USDT |
0.003734 |
0.003736 |
0.003741 |
2667323 USDT |
| SKR/USDT |
0.01634 |
0.016331 |
0.016348 |
2664491 USDT |
| KGST/USDT |
0.0114 |
0.01134 |
0.01144 |
2660087 USDT |
| HOLOWORLD/USDT |
0.06572 |
0.065 |
0.06652 |
2630423 USDT |
| INX/USDT |
0.010345 |
0.010159 |
0.010534 |
2608731 USDT |
| CLAWD/USDT |
0.00002123 |
0.00001935 |
0.0000231 |
2598146 USDT |
| CUDIS/USDT |
0.00788 |
0.007795 |
0.007965 |
2596411 USDT |
| MOLT/USDT |
0.00001766 |
0.00001728 |
0.00001806 |
2574783 USDT |
| SWTCH/USDT |
0.00386 |
0.003755 |
0.003969 |
2567110 USDT |
| MANYU/USDT |
0.000000005956 |
0.000000005873 |
0.00000000604 |
2566728 USDT |
| TRX/USDT |
0.340901 |
0.340901 |
0.340902 |
2557487 USDT |
| BETH/USDT |
2345.61 |
2303.02 |
2388.17 |
2526382 USDT |
| CAMP/USDT |
0.00177 |
0.00173 |
0.00181 |
2506301 USDT |
| BNKR/USDT |
0.00032223 |
0.00031944 |
0.000325 |
2502101 USDT |
| DSYNC/USDT |
0.013003 |
0.01291 |
0.013094 |
2485472 USDT |
| ONDO/USDT |
0.318836 |
0.31812 |
0.318344 |
2482213 USDT |
| SUNDOG/USDT |
0.00486 |
0.00482 |
0.00491 |
2478842 USDT |
| GAIN/USDT |
0.001142 |
0.001136 |
0.001149 |
2471750 USDT |
| CTC/USDT |
0.1482 |
0.1481 |
0.1485 |
2471321 USDT |
| BOBA/USDT |
0.0252 |
0.02508 |
0.02533 |
2470912 USDT |
| USAT/USDT |
0.9994 |
0.9993 |
0.9997 |
2466942 USDT |
| ANKR/USDT |
0.004956 |
0.004955 |
0.004957 |
2456009 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
2417830 USDT |
| VIRTUAL/USDT |
0.755 |
0.7547 |
0.7556 |
2403961 USDT |
| NEXO/USDT |
0.9009 |
0.8967 |
0.901 |
2339077 USDT |
| PUMP/USDT |
0.001848 |
0.001846 |
0.001856 |
2328866 USDT |
| LINEA/USDT |
0.003584 |
0.003579 |
0.003588 |
2327149 USDT |
| AVAX/USDT |
9.3472 |
9.347 |
9.3482 |
2322159 USDT |
| CHZ/USDT |
0.040526 |
0.040509 |
0.040546 |
2300031 USDT |
| POWR/USDT |
0.0658 |
0.0653 |
0.0658 |
2291180 USDT |
| BIRB/USDT |
0.1405 |
0.1405 |
0.1408 |
2290991 USDT |
| XCH/USDT |
2.1081 |
2.0669 |
2.1498 |
2276293 USDT |
| BERA/USDT |
0.3764 |
0.3763 |
0.3765 |
2260775 USDT |
| KRRX/USDT |
0.0522 |
0.0517 |
0.0528 |
2259311 USDT |
| AR/USDT |
2.1357 |
2.1287 |
2.1411 |
2253904 USDT |
| FHE/USDT |
0.02892 |
0.02896 |
0.02905 |
2220972 USDT |
| WELL/USDT |
0.004196 |
0.00415 |
0.00424 |
2219234 USDT |
| SYND/USDT |
0.0226 |
0.0215 |
0.0237 |
2216825 USDT |
| LVVA/USDT |
0.0004486 |
0.0004466 |
0.00045 |
2201690 USDT |
| CFG/USDT |
0.224 |
0.2239 |
0.2242 |
2186713 USDT |
| DONKEY/USDT |
0.001022 |
0.00101 |
0.001035 |
2177485 USDT |
| TST/USDT |
0.0246 |
0.0245 |
0.0246 |
2171609 USDT |
| BARD/USDT |
0.2778 |
0.2776 |
0.2783 |
2167095 USDT |
| UFD/USDT |
0.007906 |
0.007306 |
0.008508 |
2164270 USDT |
| L3/USDT |
0.01143 |
0.01128 |
0.0116 |
2158186 USDT |
| OBOL/USDT |
0.0183 |
0.0176 |
0.0192 |
2156364 USDT |
| CHILLGUY/USDT |
0.01575 |
0.01551 |
0.01585 |
2148671 USDT |
| HOUSE/USDT |
0.002491 |
0.002418 |
0.00254 |
2132657 USDT |
| 0G/USDT |
0.5356 |
0.5354 |
0.5362 |
2129684 USDT |
| AIC/USDT |
0.02923 |
0.02871 |
0.02976 |
2119700 USDT |
| ORCA/USDT |
1.6939 |
1.692 |
1.6987 |
2093592 USDT |
| TORN/USDT |
7.6681 |
7.5774 |
7.7599 |
2081985 USDT |
| UNI/USDT |
3.3414 |
3.3416 |
3.3436 |
2080431 USDT |
| CAKE/USDT |
1.5167 |
1.5163 |
1.5177 |
2069427 USDT |
| XAN/USDT |
0.00899 |
0.00898 |
0.009 |
2067818 USDT |
| SUN/USDT |
0.019168 |
0.019168 |
0.019182 |
2057471 USDT |
| HAEDAL/USDT |
0.03055 |
0.03055 |
0.03061 |
2055217 USDT |
| SOON/USDT |
0.1636 |
0.1632 |
0.1642 |
2033681 USDT |
| GRT/USDT |
0.025119 |
0.025066 |
0.025133 |
2020751 USDT |
| ATH/USDT |
0.00624 |
0.00618 |
0.00627 |
2001712 USDT |
| QTUM/USDT |
0.8967 |
0.8957 |
0.8974 |
1999012 USDT |
| PEOPLE/USDT |
0.008573 |
0.008574 |
0.008581 |
1979842 USDT |
| BAT/USDT |
0.109 |
0.109 |
0.1094 |
1967238 USDT |
| WAR/USDT |
0.002722 |
0.002687 |
0.002758 |
1930702 USDT |
| OBT/USDT |
0.000981 |
0.000974 |
0.000988 |
1915877 USDT |
| COQ/USDT |
0.0000001306 |
0.0000001265 |
0.0000001349 |
1905367 USDT |
| SENT/USDT |
0.016667 |
0.016513 |
0.016831 |
1892087 USDT |
| GUN/USDT |
0.01482 |
0.014804 |
0.014827 |
1889545 USDT |
| ZEREBRO/USDT |
0.0353 |
0.0348 |
0.0359 |
1882420 USDT |
| NIGHT/USDT |
0.0309 |
0.03089 |
0.03098 |
1866425 USDT |
| COMP/USDT |
23.07 |
23.06 |
23.09 |
1864425 USDT |
| ELON/USDT |
0.00000004004 |
0.00000003982 |
0.00000004027 |
1854746 USDT |
| FLOKI/USDT |
0.00003308 |
0.00003304 |
0.00003311 |
1845463 USDT |
| ANIME/USDT |
0.004818 |
0.004799 |
0.004916 |
1840968 USDT |
| GALA/USDT |
0.003227 |
0.003223 |
0.003226 |
1839970 USDT |
| MERL/USDT |
0.0382 |
0.0378 |
0.0386 |
1833154 USDT |
| SPA/USDT |
0.002727 |
0.00272 |
0.002735 |
1816647 USDT |
| SBD/USDT |
0.5306 |
0.5107 |
0.5508 |
1807991 USDT |
| WIN/USDT |
0.00002034 |
0.0000203 |
0.00002047 |
1794351 USDT |
| GT/USDT |
7.3324 |
7.2849 |
7.3797 |
1793943 USDT |
| SNT/USDT |
0.010092 |
0.010066 |
0.010118 |
1780192 USDT |
| SOMI/USDT |
0.1854 |
0.1851 |
0.1856 |
1766104 USDT |
| CTX/USDT |
0.3785 |
0.3456 |
0.4114 |
1764841 USDT |
| JASMY/USDT |
0.005609 |
0.005603 |
0.005612 |
1761060 USDT |
| ASTER/USDT |
0.6769 |
0.6768 |
0.6771 |
1758457 USDT |
| IR/USDT |
0.0184 |
0.0183 |
0.0186 |
1757603 USDT |
| EPT/USDT |
0.000705 |
0.000706 |
0.000719 |
1748845 USDT |
| KSM/USDT |
4.8907 |
4.8886 |
4.8951 |
1730022 USDT |
| FRAX/USDT |
0.4681 |
0.4604 |
0.4756 |
1729566 USDT |
| ZETA/USDT |
0.0603 |
0.0599 |
0.0608 |
1728565 USDT |
| ARPA/USDT |
0.010349 |
0.010335 |
0.010353 |
1714198 USDT |
| SAND/USDT |
0.075084 |
0.074559 |
0.075092 |
1713165 USDT |
| WAXL/USDT |
0.07702 |
0.07679 |
0.07726 |
1712834 USDT |
| DRIFT/USDT |
0.0385 |
0.0384 |
0.0387 |
1705775 USDT |
| SYRUP/USDT |
0.2542 |
0.2536 |
0.2543 |
1701884 USDT |
| MET/USDT |
0.1678 |
0.1678 |
0.1679 |
1636455 USDT |
| VET/USDT |
0.007286 |
0.007282 |
0.007289 |
1618021 USDT |
| ZEN/USDT |
6.9795 |
6.9756 |
6.9971 |
1606367 USDT |
| RAY/USDT |
0.7887 |
0.7871 |
0.7893 |
1600500 USDT |
| FF/USDT |
0.06285 |
0.06273 |
0.06294 |
1598506 USDT |
| LA/USDT |
0.1383 |
0.1382 |
0.1386 |
1594961 USDT |
| RONIN/USDT |
0.097 |
0.0965 |
0.0978 |
1579827 USDT |
| ADX/USDT |
0.0772 |
0.0769 |
0.078 |
1571860 USDT |
| AIOZ/USDT |
0.0716 |
0.0714 |
0.0719 |
1568492 USDT |
| AVA/USDT |
0.2874 |
0.2866 |
0.2882 |
1564973 USDT |
| MOODENG/USDT |
0.06292 |
0.06285 |
0.0629 |
1562328 USDT |
| SKY/USDT |
0.080772 |
0.080635 |
0.080765 |
1509718 USDT |
| IOST/USDT |
0.001082 |
0.00108 |
0.001085 |
1490635 USDT |
| INJ/USDT |
3.7256 |
3.718 |
3.738 |
1488762 USDT |
| GAS/USDT |
1.652 |
1.6507 |
1.6645 |
1487411 USDT |
| ARG/USDT |
0.7511 |
0.7412 |
0.7611 |
1479745 USDT |
| MNDE/USDT |
0.01928 |
0.01833 |
0.02026 |
1466389 USDT |
| LWA/USDT |
0.00408 |
0.0038 |
0.00433 |
1464010 USDT |
| CLANKER/USDT |
24.0051 |
23.9535 |
24.0573 |
1463963 USDT |
| ALGO/USDT |
0.1195 |
0.1189 |
0.119 |
1454372 USDT |
| AWE/USDT |
0.05696 |
0.05661 |
0.05693 |
1441878 USDT |
| FITFI/USDT |
0.000688 |
0.000629 |
0.000749 |
1430901 USDT |
| XLM/USDT |
0.159278 |
0.159283 |
0.159368 |
1429722 USDT |
| ZRX/USDT |
0.1107 |
0.1106 |
0.1115 |
1426338 USDT |
| PAAL/USDT |
0.013 |
0.0129 |
0.0132 |
1424953 USDT |
| CLORE/USDT |
0.001776 |
0.001773 |
0.00178 |
1416630 USDT |
| ALLO/USDT |
0.1181 |
0.118 |
0.1182 |
1412420 USDT |
| SPK/USDT |
0.036829 |
0.036769 |
0.036825 |
1411339 USDT |
| HYDRO PROTOCOL/USDT |
0.000425 |
0.000424 |
0.000428 |
1390219 USDT |
| BONE/USDT |
0.0577 |
0.0572 |
0.0584 |
1387717 USDT |
| MOG/USDT |
0.0000001578 |
0.0000001558 |
0.00000016 |
1387706 USDT |
| CLV/USDT |
0.003451 |
0.003301 |
0.0036 |
1387561 USDT |
| THETA/USDT |
0.2134 |
0.2131 |
0.2134 |
1383582 USDT |
| ROOT/USDT |
0.0000548 |
0.0000505 |
0.0000596 |
1379244 USDT |
| GMX/USDT |
7.3169 |
7.298 |
7.3667 |
1375843 USDT |
| TRAC/USDT |
0.3617 |
0.3481 |
0.3804 |
1369165 USDT |
| AB/USDT |
0.001548 |
0.001545 |
0.001549 |
1363378 USDT |
| MUBARAK/USDT |
0.01667 |
0.01666 |
0.01669 |
1349919 USDT |
| 1INCH/USDT |
0.0972 |
0.096965 |
0.097255 |
1344997 USDT |
| NYM/USDT |
0.0223 |
0.0219 |
0.0228 |
1343969 USDT |
| BFC/USDT |
0.01637 |
0.01621 |
0.01654 |
1342316 USDT |
| PLUME/USDT |
0.01178 |
0.01174 |
0.01179 |
1333246 USDT |
| LDO/USDT |
0.3766 |
0.3765 |
0.3767 |
1328757 USDT |
| ZKC/USDT |
0.0762 |
0.0762 |
0.0764 |
1321154 USDT |
| STORJ/USDT |
0.1001 |
0.1 |
0.1002 |
1311113 USDT |
| DKA/USDT |
0.005977 |
0.005688 |
0.006244 |
1288992 USDT |
| STETH/USDT |
2343.36 |
2286.48 |
2399.99 |
1288776 USDT |
| KERNEL/USDT |
0.062 |
0.0614 |
0.0624 |
1286754 USDT |
| RACA/USDT |
0.0000167 |
0.0000163 |
0.0000173 |
1278551 USDT |
| XTZ/USDT |
0.3698 |
0.3699 |
0.3702 |
1256422 USDT |
| CVX/USDT |
1.7879 |
1.7869 |
1.7898 |
1240254 USDT |
| BIO/USDT |
0.05476 |
0.05474 |
0.05485 |
1222380 USDT |
| RSS3/USDT |
0.00808 |
0.00737 |
0.0088 |
1218804 USDT |
| 币安人生/USDT |
0.3947 |
0.3934 |
0.3977 |
1215995 USDT |
| PROVE/USDT |
0.2505 |
0.2503 |
0.2508 |
1211051 USDT |
| ROCK/USDT |
0.00045631 |
0.00042292 |
0.00049 |
1209222 USDT |
| OXT/USDT |
0.0093 |
0.0092 |
0.0095 |
1208723 USDT |
| OG/USDT |
3.0362 |
2.9893 |
3.0819 |
1207511 USDT |
| TRB/USDT |
20.0279 |
19.9575 |
20.0306 |
1190127 USDT |
| AGLD/USDT |
0.2584 |
0.2579 |
0.2588 |
1188055 USDT |
| LUNA/USDT |
0.0715 |
0.0715 |
0.0716 |
1185359 USDT |
| MAGIC/USDT |
0.0666 |
0.0661 |
0.067 |
1183180 USDT |
| BAND/USDT |
0.2255 |
0.2253 |
0.2261 |
1178138 USDT |
| BREV/USDT |
0.1196 |
0.1192 |
0.1194 |
1177768 USDT |
| BEAMX/USDT |
0.001962 |
0.001962 |
0.001965 |
1177709 USDT |
| CLAWNCH/USDT |
0.00001529 |
0.00001496 |
0.00001564 |
1152631 USDT |
| ZKP/USDT |
0.0872 |
0.0872 |
0.0874 |
1146547 USDT |
| BTC/USDD |
81017.29 |
80813.02 |
81220.88 |
1131098 USDD |
| MBX/USDT |
0.04113 |
0.04111 |
0.04116 |
1128804 USDT |
| AXS/USDT |
1.3575 |
1.3555 |
1.3575 |
1119243 USDT |
| USDE/USDT |
0.9994 |
0.9987 |
1.0002 |
1107397 USDT |
| CGPT/USDT |
0.02784 |
0.02782 |
0.02787 |
1093508 USDT |
| ENS/USDT |
6.3205 |
6.3173 |
6.3238 |
1090680 USDT |
| NXPC/USDT |
0.3004 |
0.2993 |
0.3015 |
1089599 USDT |
| AVNT/USDT |
0.1501 |
0.1458 |
0.1502 |
1088581 USDT |
| REI/USDT |
0.002743 |
0.002602 |
0.002887 |
1087829 USDT |
| MANTA/USDT |
0.0677 |
0.0671 |
0.0689 |
1085341 USDT |
| T/USDT |
0.00611 |
0.00609 |
0.0064 |
1080354 USDT |
| GLM/USDT |
0.1382 |
0.138 |
0.1382 |
1078410 USDT |
| FORTH/USDT |
0.2409 |
0.2212 |
0.261 |
1058897 USDT |
| DUSK/USDT |
0.1389 |
0.1387 |
0.1396 |
1043181 USDT |
| PENGU/USDT |
0.0107 |
0.01069 |
0.01071 |
1039098 USDT |
| BADGER/USDT |
0.4875 |
0.4777 |
0.4974 |
1034700 USDT |
| DEXE/USDT |
10.1197 |
10.0974 |
10.1355 |
1027751 USDT |
| MBL/USDT |
0.000948 |
0.000922 |
0.000955 |
1025516 USDT |
| SWEAT/USDT |
0.000195 |
0.000187 |
0.000204 |
1023992 USDT |
| PONKE/USDT |
0.028325 |
0.028153 |
0.028384 |
1022635 USDT |
| BLAST/USDT |
0.000496 |
0.000484 |
0.000509 |
1018275 USDT |
| ALU/USDT |
0.005429 |
0.005427 |
0.005455 |
1017240 USDT |
| ZIL/USDT |
0.00429 |
0.004277 |
0.004305 |
1016434 USDT |
| MTL/USDT |
0.3376 |
0.3161 |
0.3377 |
1011805 USDT |
| ZENT/USDT |
0.003257 |
0.003203 |
0.003313 |
1011403 USDT |
| EUL/USDT |
1.4228 |
1.4123 |
1.4239 |
1005704 USDT |
| ORBS/USDT |
0.00856 |
0.008488 |
0.008632 |
1000471 USDT |
| CSPR/USDT |
0.00279 |
0.002763 |
0.002818 |
998748 USDT |
| AKT/USDT |
0.6031 |
0.6014 |
0.6047 |
992027 USDT |
| DAO/USDT |
0.0417 |
0.041 |
0.0425 |
980674 USDT |
| ASTR/USDT |
0.008776 |
0.008703 |
0.008832 |
975789 USDT |
| ETH/USD1 |
2380.63 |
2378.41 |
2382.94 |
971169 USD1 |
| XVS/USDT |
2.5924 |
2.5926 |
2.5974 |
965228 USDT |
| REEF/USDT |
0.000074 |
0.000073 |
0.000076 |
962892 USDT |
| PLANCK/USDT |
0.000267 |
0.000234 |
0.000299 |
962319 USDT |
| DOT/USDT |
1.2554 |
1.2554 |
1.2561 |
962050 USDT |
| SD/USDT |
0.134 |
0.1324 |
0.1356 |
943026 USDT |
| DYDX/USDT |
0.1515 |
0.1513 |
0.1517 |
934566 USDT |
| MFER/USDT |
0.000749 |
0.000612 |
0.000889 |
932618 USDT |
| STO/USDT |
0.08823 |
0.08812 |
0.08824 |
931924 USDT |
| ETHW/USDT |
0.3154 |
0.3154 |
0.316 |
928188 USDT |
| HOME/USDT |
0.01408 |
0.01406 |
0.01409 |
927502 USDT |
| USDS/USDT |
0.9993 |
0.9987 |
0.9999 |
914695 USDT |
| MANA/USDT |
0.0891 |
0.089 |
0.0895 |
905152 USDT |
| WIF/USDT |
0.1947 |
0.1946 |
0.1947 |
903991 USDT |
| AMP/USDT |
0.000867 |
0.000859 |
0.000887 |
889520 USDT |
| TUT/USDT |
0.01313 |
0.013 |
0.013112 |
884281 USDT |
| PARTI/USDT |
0.04917 |
0.04912 |
0.04918 |
878123 USDT |
| ZEUS/USDT |
0.0067 |
0.0066 |
0.0068 |
873023 USDT |
| REQ/USDT |
0.0712 |
0.07 |
0.073 |
861831 USDT |
| SCA/USDT |
0.0168 |
0.0162 |
0.0174 |
852636 USDT |
| ERA/USDT |
0.1348 |
0.1347 |
0.1349 |
852083 USDT |
| ZRC/USDT |
0.0014 |
0.0014 |
0.00143 |
847247 USDT |
| AUDIO/USDT |
0.0202 |
0.0201 |
0.0203 |
842237 USDT |
| ALT/USDT |
0.00792 |
0.00786 |
0.00808 |
836931 USDT |
| CA/USDT |
0.218229 |
0.218142 |
0.218236 |
835266 USDT |
| BMT/USDT |
0.01666 |
0.01655 |
0.01834 |
827201 USDT |
| F/USDT |
0.00557 |
0.00556 |
0.00558 |
823281 USDT |
| HIPPO/USDT |
0.000206 |
0.000206 |
0.000209 |
817199 USDT |
| MIRA/USDT |
0.0809 |
0.0809 |
0.081 |
797591 USDT |
| LQTY/USDT |
0.3075 |
0.3071 |
0.3076 |
792886 USDT |
| BABY/USDT |
0.018509 |
0.018395 |
0.020148 |
782583 USDT |
| BTC/USD1 |
81086.68 |
80319.94 |
81366.94 |
778863 USD1 |
| PHA/USDT |
0.033244 |
0.033178 |
0.033291 |
775429 USDT |
| SOPH/USDT |
0.00873 |
0.00872 |
0.00875 |
774661 USDT |
| YFI/USDT |
2741.3 |
2739.15 |
2747.26 |
768575 USDT |
| RVN/USDT |
0.005977 |
0.005964 |
0.00599 |
764612 USDT |
| GRIFFAIN/USDT |
0.0176 |
0.0176 |
0.0177 |
759900 USDT |
| PEPE/USDT |
0.000004082144 |
0.000004082887 |
0.000004084287 |
759832 USDT |
| BANANA/USDT |
4.2354 |
4.249 |
4.2619 |
751769 USDT |
| WL/USDT |
0.00835 |
0.00832 |
0.00841 |
747440 USDT |
| PUNDIX/USDT |
0.1524 |
0.1523 |
0.1526 |
746139 USDT |
| TLM/USDT |
0.001887 |
0.001873 |
0.00192 |
745659 USDT |
| NOM/USDT |
0.002518 |
0.002517 |
0.002519 |
745602 USDT |
| LAYER/USDT |
0.0874 |
0.0845 |
0.0882 |
735014 USDT |
| PYR/USDT |
0.2752 |
0.2701 |
0.2816 |
725661 USDT |
| CYBER/USDT |
0.5452 |
0.5449 |
0.5454 |
723865 USDT |
| EGLD/USDT |
4.1351 |
4.1296 |
4.1366 |
719312 USDT |
| MASK/USDT |
0.495 |
0.4936 |
0.4949 |
718268 USDT |
| CFX/USDT |
0.06164 |
0.06158 |
0.06171 |
711706 USDT |
| SWARMS/USDT |
0.0262 |
0.0261 |
0.0262 |
709536 USDT |
| XEC/USDT |
0.00000727 |
0.00000725 |
0.00000728 |
708077 USDT |
| ELF/USDT |
0.0802 |
0.0779 |
0.0826 |
701632 USDT |
| BNT/USDT |
0.3259 |
0.3211 |
0.3259 |
695923 USDT |
| BANK/USDT |
0.033735 |
0.033359 |
0.033767 |
686193 USDT |
| OPEN/USDT |
0.2089 |
0.2084 |
0.2144 |
684746 USDT |
| LPT/USDT |
2.1639 |
2.1609 |
2.1681 |
679263 USDT |
| XENO NFT HUB/USDT |
0.4547 |
0.4212 |
0.4721 |
667630 USDT |
| SAHARA/USDT |
0.02426 |
0.02424 |
0.02427 |
663864 USDT |
| BANANAS31/USDT |
0.012559 |
0.012522 |
0.012613 |
659225 USDT |
| AEVO/USDT |
0.0293 |
0.0279 |
0.0293 |
658486 USDT |
| ME/USDT |
0.1061 |
0.1059 |
0.1062 |
653894 USDT |
| ONE/USDT |
0.002296 |
0.002295 |
0.002303 |
653476 USDT |
| TREE/USDT |
0.0698 |
0.0694 |
0.0699 |
650431 USDT |
| RENDER/USDT |
1.8387 |
1.8378 |
1.8396 |
645635 USDT |
| EPIC/USDT |
0.3511 |
0.3473 |
0.3513 |
645614 USDT |
| LISTA/USDT |
0.0864 |
0.0863 |
0.0864 |
642147 USDT |
| KAITO/USDT |
0.4857 |
0.4856 |
0.4864 |
641322 USDT |
| POLYX/USDT |
0.0492 |
0.0493 |
0.0494 |
635364 USDT |
| SC/USDT |
0.000935 |
0.00092 |
0.000956 |
626529 USDT |
| DCR/USDT |
16.9814 |
16.601 |
17.4 |
622320 USDT |
| JUV/USDT |
0.4844 |
0.4844 |
0.4854 |
611627 USDT |
| SNX/USDT |
0.3242 |
0.324 |
0.3243 |
610334 USDT |
| TAIKO/USDT |
0.1159 |
0.1157 |
0.1158 |
606026 USDT |
| RAD/USDT |
0.2459 |
0.2437 |
0.2482 |
602460 USDT |
| MINA/USDT |
0.0629 |
0.0628 |
0.063 |
600567 USDT |
| ATM/USDT |
1.1088 |
1.0621 |
1.1667 |
590977 USDT |
| BB/USDT |
0.033 |
0.0329 |
0.0331 |
585795 USDT |
| AI/USDT |
0.0229 |
0.0226 |
0.023 |
572080 USDT |
| EIGEN/USDT |
0.1798 |
0.1797 |
0.1799 |
561447 USDT |
| MOVR/USDT |
2.1763 |
2.1662 |
2.1867 |
557262 USDT |
| MANTRA/USDT |
0.010579 |
0.010408 |
0.010753 |
554881 USDT |
| RED/USDT |
0.1426 |
0.1424 |
0.1425 |
551776 USDT |
| PSG/USDT |
0.7484 |
0.7268 |
0.7737 |
545689 USDT |
| VELODROME/USDT |
0.0175 |
0.0174 |
0.0176 |
542769 USDT |
| BABYDOGE/USDT |
0.000000000435 |
0.000000000435 |
0.000000000436 |
537394 USDT |
| KAVA/USDT |
0.0641 |
0.064 |
0.0642 |
531412 USDT |
| BIGTIME/USDT |
0.01371 |
0.01369 |
0.01372 |
524355 USDT |
| ICX/USDT |
0.0404 |
0.0376 |
0.0433 |
521602 USDT |
| PIXEL/USDT |
0.00802 |
0.00801 |
0.00804 |
509129 USDT |
| XVG/USDT |
0.003612 |
0.003591 |
0.003635 |
508531 USDT |
| ELSA/USDT |
0.0749 |
0.075 |
0.0752 |
507698 USDT |
| ARC/USDT |
0.0672 |
0.0672 |
0.0673 |
503829 USDT |
| ARDR/USDT |
0.0324 |
0.0314 |
0.0335 |
499995 USDT |
| IMX/USDT |
0.1723 |
0.1721 |
0.1723 |
483616 USDT |
| DGB/USDT |
0.00341 |
0.003141 |
0.003724 |
479640 USDT |
| FTT/USDT |
0.2921 |
0.2894 |
0.2952 |
478791 USDT |
| BLUR/USDT |
0.0267 |
0.0266 |
0.0268 |
477645 USDT |
| SCRT/USDT |
0.1368 |
0.1363 |
0.1373 |
477065 USDT |
| MEW/USDT |
0.000623 |
0.000623 |
0.000624 |
472395 USDT |
| S/USDT |
0.0453 |
0.0453 |
0.0454 |
472203 USDT |
| INIT/USDT |
0.0913 |
0.0911 |
0.0917 |
469966 USDT |
| SSV/USDT |
2.8428 |
2.8423 |
2.8452 |
466439 USDT |
| CKB/USDT |
0.001528 |
0.001527 |
0.00153 |
449038 USDT |
| RLC/USDT |
0.4613 |
0.4598 |
0.4612 |
447293 USDT |
| APE/USDT |
0.1621 |
0.1615 |
0.1629 |
438026 USDT |
| JOE/USDT |
0.0482 |
0.0479 |
0.0483 |
430943 USDT |
| SCR/USDT |
0.0473 |
0.0472 |
0.0473 |
430930 USDT |
| ARB/USDT |
0.1182 |
0.1184 |
0.1185 |
426921 USDT |
| KNC/USDT |
0.1533 |
0.1531 |
0.1535 |
424791 USDT |
| MLN/USDT |
3.2931 |
3.0568 |
3.532 |
424762 USDT |
| NEWT/USDT |
0.0756 |
0.0755 |
0.0757 |
424416 USDT |
| OSMO/USDT |
0.0323 |
0.0317 |
0.0329 |
424159 USDT |
| API3/USDT |
0.3682 |
0.3674 |
0.3714 |
422045 USDT |
| COTI/USDT |
0.0141 |
0.014 |
0.0143 |
408690 USDT |
| OP/USDT |
0.1271 |
0.1274 |
0.1275 |
408677 USDT |
| ORDI/USDT |
5.043 |
5.0343 |
5.052 |
405051 USDT |
| AIXBT/USDT |
0.0338 |
0.0338 |
0.034 |
402535 USDT |
| VELO/USDT |
0.003388 |
0.003381 |
0.003399 |
394528 USDT |
| ACH/USDT |
0.007646 |
0.007614 |
0.007648 |
383141 USDT |
| DIA/USDT |
0.1926 |
0.1926 |
0.1927 |
377904 USDT |
| ATOM/USDT |
1.9141 |
1.9125 |
1.9143 |
377035 USDT |
| UMA/USDT |
0.4731 |
0.471 |
0.4728 |
376506 USDT |
| CVC/USDT |
0.0316 |
0.0315 |
0.0317 |
374088 USDT |
| ARKM/USDT |
0.1206 |
0.1205 |
0.1208 |
359223 USDT |
| WOO/USDT |
0.01964 |
0.01963 |
0.01968 |
352649 USDT |
| NIL/USDT |
0.0404 |
0.0403 |
0.0405 |
350740 USDT |
| G/USDT |
0.00372 |
0.00371 |
0.00373 |
345617 USDT |
| GNO/USDT |
133.0632 |
131.65 |
133.75 |
338083 USDT |
| SWELL/USDT |
0.00118 |
0.00117 |
0.00119 |
336463 USDT |
| SKL/USDT |
0.006953 |
0.006937 |
0.006953 |
327269 USDT |
| ESP/USDT |
0.0698 |
0.0697 |
0.0699 |
321757 USDT |
| BONK/USDT |
0.0000064539 |
0.000006449 |
0.0000064523 |
321553 USDT |
| LMWR/USDT |
0.02 |
0.0199 |
0.0202 |
321071 USDT |
| BRISE/USDT |
0.0000000236 |
0.0000000236 |
0.0000000237 |
319566 USDT |
| WLFI/USDT |
0.0646 |
0.0643 |
0.0644 |
315449 USDT |
| SUSHI/USDT |
0.2215 |
0.2213 |
0.2217 |
299485 USDT |
| TRUMP/USDT |
2.3802 |
2.3812 |
2.3822 |
299109 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
298866 USDT |
| IOTA/USDT |
0.0562 |
0.0562 |
0.0563 |
298670 USDT |
| WSDM/USDT |
0.000279 |
0.0002557 |
0.0002731 |
292724 USDT |
| FLUX/USDT |
0.0681 |
0.068 |
0.0681 |
277239 USDT |
| QUICKSWAP-NEW/USDT |
0.009834 |
0.009369 |
0.010298 |
272727 USDT |
| USD1/USDT |
1 |
0.9999 |
1 |
268524 USDT |
| JUP/USDT |
0.1849 |
0.1848 |
0.185 |
265773 USDT |
| ACX/USDT |
0.0444 |
0.0444 |
0.0446 |
264131 USDT |
| COW/USDT |
0.1927 |
0.1921 |
0.193 |
262561 USDT |
| PHB/USDT |
0.1081 |
0.1079 |
0.1085 |
259703 USDT |
| NEO/USDT |
2.81 |
2.79 |
2.8 |
255787 USDT |
| RESOLV/USDT |
0.0306 |
0.0306 |
0.0307 |
248170 USDT |
| BICO/USDT |
0.0246 |
0.0245 |
0.0247 |
242220 USDT |
| FARTCOIN/USDT |
0.21175 |
0.21141 |
0.21162 |
238817 USDT |
| XPL/USDT |
0.0911 |
0.091 |
0.0911 |
234838 USDT |
| TUSD/USDT |
1.00039 |
0.99859 |
1.00199 |
231738 USDT |
| C98/USDT |
0.0211 |
0.0211 |
0.0212 |
229145 USDT |
| VR/USDT |
0.001716 |
0.00170034 |
0.00175299 |
220524 USDT |
| CTA/USDT |
0.0113 |
0.01123 |
0.01139 |
219791 USDT |
| ENA/USDT |
0.10505 |
0.10497 |
0.1051 |
217416 USDT |
| LSK/USDT |
0.1321 |
0.1315 |
0.1327 |
209344 USDT |
| SHIB/USDT |
0.00000625 |
0.00000625 |
0.00000626 |
207111 USDT |
| SATS/USDT |
0.0000000151 |
0.0000000151 |
0.0000000152 |
205265 USDT |
| SWFTC/USDT |
0.0033799 |
0.0033683 |
0.0033868 |
201368 USDT |
| XR/USDT |
0.005648 |
0.005553 |
0.005742 |
201282 USDT |
| SHELL/USDT |
0.0382 |
0.0379 |
0.0381 |
196704 USDT |
| CELO/USDT |
0.0909 |
0.0908 |
0.0909 |
188106 USDT |
| WLD/USDT |
0.243 |
0.243 |
0.244 |
181946 USDT |
| AUCTION/USDT |
4.8403 |
4.7719 |
4.9333 |
177877 USDT |
| AAVE/USDT |
93.1972 |
93.1671 |
93.2122 |
155206 USDT |
| GOAT/USDT |
0.0194 |
0.0194 |
0.0195 |
155009 USDT |
| PCI/USDT |
0.05069 |
0.05067 |
0.05071 |
150769 USDT |
| COOKIE/USDT |
0.0174 |
0.0174 |
0.0175 |
138537 USDT |
| SAGA/USDT |
0.0187 |
0.0187 |
0.0188 |
138021 USDT |
| AURORA/USDT |
0.02719 |
0.02713 |
0.02741 |
130132 USDT |
| U/USDT |
1 |
1 |
1.0001 |
129790 USDT |
| FLOW/USDT |
0.039645 |
0.039416 |
0.039843 |
122858 USDT |
| STRK/USDT |
0.0386 |
0.0385 |
0.0387 |
121870 USDT |
| ETN/USDT |
0.0010388 |
0.0010376 |
0.0010396 |
116669 USDT |
| SQD/USDT |
0.0338 |
0.0338 |
0.0339 |
116529 USDT |
| POL/USDT |
0.0979 |
0.0979 |
0.098 |
113989 USDT |
| MPLX/USDT |
0.0254 |
0.0248 |
0.026 |
106847 USDT |
| SPELL/USDT |
0.000171 |
0.00017 |
0.000172 |
102616 USDT |
| VSYS/USDT |
0.0002405 |
0.0002403 |
0.0002406 |
98542 USDT |
| PNUT/USDT |
0.0613 |
0.0613 |
0.0614 |
97675 USDT |
| ZK/USDT |
0.0203 |
0.0202 |
0.0203 |
97631 USDT |
| SAROS/USDT |
0.0005899 |
0.0006199 |
0.0006322 |
97514 USDT |
| CETUS/USDT |
0.0282 |
0.0282 |
0.0283 |
95502 USDT |
| USDP/USDT |
0.9999 |
0.9972 |
1.0028 |
94478 USDT |
| POPCAT/USDT |
0.0614 |
0.0615 |
0.0616 |
91547 USDT |
| AL/USDT |
0.003 |
0.00297 |
0.003 |
90263 USDT |
| MOVE/USDT |
0.0179 |
0.0179 |
0.018 |
84680 USDT |
| SEI/USDT |
0.0598 |
0.0597 |
0.0598 |
84179 USDT |
| ICP/USDT |
2.42 |
2.41 |
2.42 |
80377 USDT |
| KCT/USDT |
0.000223 |
0.0002212 |
0.0002253 |
73315 USDT |
| MAPO/USDT |
0.003208 |
0.003208 |
0.003221 |
66106 USDT |
| FET/USDT |
0.2082 |
0.2081 |
0.2083 |
64655 USDT |
| LUNC/USDT |
0.0001004 |
0.00009854 |
0.00009935 |
64622 USDT |
| GTAI/USDT |
0.02261 |
0.02259 |
0.02263 |
63614 USDT |
| TLOS/USDT |
0.01134 |
0.01128 |
0.01133 |
60761 USDT |
| BTC/USDC |
80659.74 |
80671.02 |
80902.71 |
58208 USDC |
| LF/USDT |
0.00003669 |
0.0000362 |
0.00003668 |
55860 USDT |
| NAKA/USDT |
0.0567 |
0.0565 |
0.0567 |
52178 USDT |
| LAT/USDT |
0.001332 |
0.001326 |
0.001338 |
52137 USDT |
| YGG/USDT |
0.0447 |
0.0439 |
0.0441 |
50646 USDT |
| ELA/USDT |
0.491 |
0.491 |
0.492 |
43254 USDT |
| PUSH/USDT |
0.0121 |
0.01208 |
0.01213 |
43009 USDT |
| CRTS/USDT |
0.00013059 |
0.0001295 |
0.0001313 |
41793 USDT |
| SYS/USDT |
0.0093 |
0.0093 |
0.0094 |
37521 USDT |
| APT/USDT |
0.973 |
0.9718 |
0.9725 |
35606 USDT |
| OGN/USDT |
0.0244 |
0.0243 |
0.0244 |
34519 USDT |
| TT/USDT |
0.000866 |
0.000848 |
0.000877 |
34129 USDT |
| ETC/USDT |
8.8254 |
8.8351 |
8.8545 |
30714 USDT |
| CTSI/USDT |
0.0337 |
0.0336 |
0.0341 |
26715 USDT |
| ETH/USDC |
2383.62 |
2377.85 |
2383.7 |
25219 USDC |
| ROUTE/USDT |
0.000955 |
0.000953 |
0.000963 |
22940 USDT |
| MBOX/USDT |
0.0116 |
0.0116 |
0.0117 |
21478 USDT |
| GAME2/USDT |
0.001356 |
0.001349 |
0.001367 |
18449 USDT |
| CORE/USDT |
0.038022 |
0.03793 |
0.038381 |
18209 USDT |
| MEME/USDT |
0.000627 |
0.000629 |
0.000632 |
16420 USDT |
| W/USDT |
0.0139 |
0.0137 |
0.0138 |
15974 USDT |
| ARTY/USDT |
0.056 |
0.056 |
0.0561 |
15489 USDT |
| KAIA/USDT |
0.0466 |
0.0467 |
0.0468 |
14206 USDT |
| BOME/USDT |
0.000579 |
0.00058 |
0.000582 |
12924 USDT |
| IO/USDT |
0.119 |
0.1186 |
0.1189 |
11485 USDT |
| ENJ/USDT |
0.05044 |
0.05099 |
0.05121 |
11447 USDT |
| IDEX/USDT |
0.00201 |
0.00185 |
0.00219 |
11211 USDT |
| ZRO/USDT |
1.459 |
1.4542 |
1.4648 |
10945 USDT |
| MCRT/USDT |
0.0001073 |
0.0001066 |
0.0001074 |
9349 USDT |
| HIVE/USDT |
0.0818 |
0.0789 |
0.0921 |
7269 USDT |
| ETHFI/USDT |
0.4187 |
0.4192 |
0.4204 |
7006 USDT |
| IOTX/USDT |
0.0046 |
0.004583 |
0.004596 |
6411 USDT |
| CAT/USDT |
0.00000214 |
0.00000214 |
0.00000215 |
6023 USDT |
| ZIG/USDT |
0.027376 |
0.027376 |
0.028315 |
5786 USDT |
| REZ/USDT |
0.00549 |
0.00548 |
0.00576 |
5323 USDT |
| SUPER/USDT |
0.1291 |
0.1273 |
0.128 |
4749 USDT |
| DYM/USDT |
0.02 |
0.0208 |
0.0209 |
4257 USDT |
| GLMR/USDT |
0.0169 |
0.0167 |
0.0169 |
4247 USDT |
| PYTH/USDT |
0.0494 |
0.049333 |
0.049489 |
3356 USDT |
| SOLV/USDT |
0.00434 |
0.00435 |
0.00437 |
3005 USDT |
| FCT2/USDT |
0.012607 |
0.012607 |
0.01263 |
2976 USDT |
| U/USDC |
0.9996 |
0.9996 |
1.0003 |
2959 USDC |
| FUN/USDT |
0.000485 |
0.000477 |
0.000485 |
2926 USDT |
| FUSE/USDT |
0.00307 |
0.00307 |
0.00325 |
2418 USDT |
| FLR/USDT |
0.0076 |
0.0075 |
0.0076 |
2244 USDT |
| RUNE/USDT |
0.54 |
0.5458 |
0.5471 |
2071 USDT |
| WAXP/USDT |
0.006768 |
0.006729 |
0.006768 |
2014 USDT |
| EURR/USDT |
1.167 |
1.167 |
1.171 |
1573 USDT |
| HFT/USDT |
0.0147 |
0.0144 |
0.0147 |
1537 USDT |
| EUROC/USDT |
1.168 |
1.1557 |
1.1685 |
1401 USDT |
| ALI/USDT |
0.001449 |
0.00145 |
0.001457 |
1285 USDT |
| PORTAL/USDT |
0.0116 |
0.01159 |
0.01192 |
1117 USDT |
| VINU/USDT |
0.000000001812 |
0.000000001838 |
0.000000002016 |
937 USDT |
| RSR/USDT |
0.001847 |
0.001875 |
0.001897 |
897 USDT |
| USTC/USDT |
0.00741 |
0.00741 |
0.00754 |
837 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
791 ETH |
| SWAP/USDT |
0.0471 |
0.0471 |
0.0473 |
666 USDT |
| KIMA/USDT |
0.0025 |
0.001801 |
0.0025 |
641 USDT |
| SAFE/USDT |
0.1406 |
0.1402 |
0.1411 |
454 USDT |
| METIS/USDT |
3.6304 |
3.6119 |
5.3666 |
438 USDT |
| JTO/USDT |
0.3851 |
0.3876 |
0.3925 |
388 USDT |
| CHR/USDT |
0.025391 |
0.025671 |
0.025763 |
314 USDT |
| FIO/USDT |
0.000522 |
0.000574 |
0.000698 |
228 USDT |
| RPL/USDT |
1.9097 |
1.8566 |
3.2998 |
226 USDT |
| ALICE/USDT |
0.1475 |
0.1513 |
0.1536 |
207 USDT |
| NKN/USDT |
0.007719 |
0.007818 |
0.007972 |
203 USDT |
| MAVIA/USDT |
0.0374 |
0.0363 |
0.0376 |
181 USDT |
| TNSR/USDT |
0.0404 |
0.0405 |
0.0406 |
169 USDT |
| A2Z/USDT |
0.000093 |
0.000067 |
0.000093 |
131 USDT |
| LRC/USDT |
0.017 |
0.0167 |
0.0171 |
105 USDT |
| ACA/USDT |
0.000635 |
0.000562 |
0.000899 |
65 USDT |
| STG/USDT |
0.2261 |
0.2209 |
0.2251 |
31 USDT |
| GMT/USDT |
0.0108 |
0.0108 |
0.0152 |
28 USDT |
| SNS/USDT |
0.0000843 |
0.0000212 |
0.0000843 |
23 USDT |
| UXLINK/USDT |
0.00194 |
0.00138 |
0.00195 |
18 USDT |
| TRX/ETH |
0.00014335 |
0.00014305 |
0.00014328 |
14 ETH |
| LTC/BTC |
0.000684 |
0.000684 |
0.000685 |
3 BTC |
| SFUND/USDT |
0.018 |
0.0162 |
0.045 |
2 USDT |
| SXP/USDT |
0.00099 |
0.00099 |
0.001299 |
2 USDT |
| ETH/BTC |
0.029437 |
0.029432 |
0.029441 |
2 BTC |
| SOL/BTC |
0.00104989 |
0.00104814 |
0.00105077 |
0 BTC |
| TRX/BTC |
0.0000042047 |
0.000004212 |
0.000004218 |
0 BTC |
| XRP/BTC |
0.000017384 |
0.00001738 |
0.00001742 |
0 BTC |
| ADA/BTC |
0.00000318 |
0.00000317 |
0.00000319 |
0 BTC |
| DOGE/BTC |
0.0000013846 |
0.0000013729 |
0.000001383 |
0 BTC |