- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
69658.88 |
69628.21 |
69628.22 |
200716823 USDT |
| ETH/USDT |
2028.32 |
2027.89 |
2028.35 |
80544468 USDT |
| XRP/USDT |
1.37729 |
1.3771 |
1.37733 |
53339283 USDT |
| SOL/USDT |
85.3569 |
85.3406 |
85.3508 |
36314781 USDT |
| USDC/USDT |
0.9999 |
0.9998 |
0.9999 |
22547573 USDT |
| DOGE/USDT |
0.092326 |
0.092302 |
0.092337 |
22293969 USDT |
| BNB/USDT |
643.84 |
643.85 |
643.86 |
22039778 USDT |
| HTX/USDT |
0.000001608 |
0.000001607 |
0.000001609 |
19473724 USDT |
| APEPE/USDT |
0.0000010924 |
0.0000010922 |
0.0000010926 |
16660225 USDT |
| SUI/USDT |
0.9674 |
0.9672 |
0.9674 |
13676731 USDT |
| HBAR/USDT |
0.093869 |
0.093835 |
0.093883 |
10666049 USDT |
| USDE/USDT |
0.9991 |
0.9993 |
0.9994 |
10415693 USDT |
| PEPE/USDT |
0.00000328857 |
0.000003289723 |
0.000003290256 |
10249557 USDT |
| FARTCOIN/USDT |
0.15057 |
0.15049 |
0.15065 |
10188635 USDT |
| LINK/USDT |
8.8872 |
8.8868 |
8.8869 |
9341745 USDT |
| BCH/USDT |
454.07 |
454.33 |
454.5 |
9023984 USDT |
| TRX/USDT |
0.289956 |
0.289956 |
0.289957 |
8368277 USDT |
| ADA/USDT |
0.259632 |
0.259627 |
0.259688 |
7673806 USDT |
| DAI/USDT |
1.0001 |
1 |
1.0002 |
7654143 USDT |
| NFT/USDT |
0.000000334 |
0.0000003338 |
0.0000003343 |
7452453 USDT |
| GOMINING/USDT |
0.29729 |
0.29715 |
0.29729 |
7402294 USDT |
| RED/USDT |
0.1303 |
0.127 |
0.133 |
6980479 USDT |
| USDQ/USDT |
0.9999 |
0.9997 |
0.9998 |
6714687 USDT |
| FIL/USDT |
0.8686 |
0.8682 |
0.869 |
6484404 USDT |
| WBT/USDT |
54.8572 |
54.8629 |
54.9421 |
6439473 USDT |
| SUN/USDT |
0.016105 |
0.016094 |
0.016121 |
5484727 USDT |
| AVAX/USDT |
9.5217 |
9.5206 |
9.5218 |
4925806 USDT |
| XMR/USDT |
357.79 |
357.5 |
358.07 |
4670070 USDT |
| DOT/USDT |
1.5033 |
1.502 |
1.5033 |
4393441 USDT |
| XAUT/USDT |
5113.38 |
5112.48 |
5114.3 |
4240340 USDT |
| ENSO/USDT |
1.1271 |
1.1259 |
1.1284 |
4105432 USDT |
| XDC/USDT |
0.032124 |
0.03212 |
0.032192 |
4001385 USDT |
| TON/USDT |
1.3323 |
1.3316 |
1.3324 |
3903487 USDT |
| AVNT/USDT |
0.1851 |
0.1844 |
0.186 |
3818192 USDT |
| LTC/USDT |
54.19 |
54.16 |
54.17 |
3760240 USDT |
| KITE/USDT |
0.25449 |
0.25448 |
0.25582 |
3721620 USDT |
| PIPPIN/USDT |
0.35597 |
0.35547 |
0.35664 |
3632009 USDT |
| ULTIMA/USDT |
4410.14 |
4407.49 |
4411.1 |
3323427 USDT |
| JST/USDT |
0.05262 |
0.052564 |
0.052745 |
3269890 USDT |
| OG/USDT |
3.0022 |
2.9935 |
3.0076 |
3161040 USDT |
| FCT2/USDT |
0.01252 |
0.01252 |
0.012538 |
3009291 USDT |
| MAGIC/USDT |
0.0653 |
0.0645 |
0.0654 |
2828556 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
2646513 USDT |
| COMP/USDT |
17.72 |
17.69 |
17.74 |
2484063 USDT |
| UNI/USDT |
3.8669 |
3.8656 |
3.8682 |
2480160 USDT |
| PUMP/USDT |
0.001993 |
0.001994 |
0.001996 |
2364320 USDT |
| OPN/USDT |
0.2996 |
0.2993 |
0.3 |
2346457 USDT |
| CRV/USDT |
0.2318 |
0.2317 |
0.232 |
2333551 USDT |
| PIXEL/USDT |
0.01198 |
0.01195 |
0.01203 |
2324830 USDT |
| NEIROCTO/USDT |
0.00006622 |
0.00006612 |
0.00006633 |
2319053 USDT |
| ACTSOL/USDT |
0.01332 |
0.01305 |
0.0136 |
2309171 USDT |
| GAS/USDT |
1.5366 |
1.5346 |
1.5381 |
2287051 USDT |
| BERA/USDT |
0.5764 |
0.5762 |
0.5778 |
2262466 USDT |
| XYO/USDT |
0.003962 |
0.003934 |
0.00399 |
2247324 USDT |
| MONAD/USDT |
0.021418 |
0.021388 |
0.021449 |
2222553 USDT |
| HAEDAL/USDT |
0.02685 |
0.02685 |
0.0269 |
2220037 USDT |
| ICX/USDT |
0.0373 |
0.0373 |
0.0374 |
2216802 USDT |
| NEAR/USDT |
1.2885 |
1.2885 |
1.29 |
2153427 USDT |
| DRIFT/USDT |
0.0808 |
0.0807 |
0.0809 |
2139739 USDT |
| SPK/USDT |
0.0224 |
0.022399 |
0.022485 |
2100649 USDT |
| GRASS/USDT |
0.3518 |
0.3516 |
0.3519 |
2047171 USDT |
| 0G/USDT |
0.5767 |
0.5764 |
0.5775 |
2023971 USDT |
| LA/USDT |
0.236 |
0.2322 |
0.2363 |
2000704 USDT |
| STEEM/USDT |
0.0594 |
0.0594 |
0.0595 |
1992748 USDT |
| DBR/USDT |
0.0158 |
0.01579 |
0.01581 |
1991234 USDT |
| AVL/USDT |
0.02994 |
0.0295 |
0.03039 |
1990382 USDT |
| BTT/USDT |
0.000000326 |
0.0000003258 |
0.0000003263 |
1980282 USDT |
| AWE/USDT |
0.0518 |
0.05163 |
0.05229 |
1951106 USDT |
| JASMY/USDT |
0.005716 |
0.005702 |
0.005737 |
1916329 USDT |
| WSTUSDT/USDT |
1.107932 |
1.102936 |
1.112987 |
1905554 USDT |
| AVA/USDT |
0.2025 |
0.2016 |
0.2031 |
1891523 USDT |
| API3/USDT |
0.3023 |
0.3008 |
0.3033 |
1877277 USDT |
| HIPPO/USDT |
0.000737 |
0.000734 |
0.000741 |
1869089 USDT |
| ICP/USDT |
2.57 |
2.57 |
2.58 |
1809795 USDT |
| A2Z/USDT |
0.000884 |
0.000846 |
0.000928 |
1796338 USDT |
| BOBBSC/USDT |
0.0000000127 |
0.000000012 |
0.0000000136 |
1787772 USDT |
| ALCH/USDT |
0.0756 |
0.07557 |
0.07564 |
1757264 USDT |
| WMTX/USDT |
0.077 |
0.0765 |
0.0776 |
1756045 USDT |
| LINEA/USDT |
0.003255 |
0.00325 |
0.003261 |
1755882 USDT |
| EURQ/USDT |
1.1537 |
1.1531 |
1.1543 |
1735510 USDT |
| ZBCN/USDT |
0.0019934 |
0.0019844 |
0.0020069 |
1729982 USDT |
| BSV/USDT |
14.7902 |
14.7764 |
14.804 |
1706394 USDT |
| BLUE/USDT |
0.0187 |
0.0185 |
0.0191 |
1694755 USDT |
| FRAX/USDT |
0.6531 |
0.6482 |
0.658 |
1693753 USDT |
| MNT/USDT |
0.6934 |
0.693 |
0.694 |
1662302 USDT |
| TRB/USDT |
16.0227 |
16.0144 |
16.0286 |
1652373 USDT |
| MET/USDT |
0.1603 |
0.1603 |
0.1606 |
1645230 USDT |
| BIGTIME/USDT |
0.01388 |
0.01387 |
0.0139 |
1631379 USDT |
| SENT/USDT |
0.02164 |
0.021623 |
0.021717 |
1591352 USDT |
| WARD/USDT |
0.005897 |
0.00588 |
0.005914 |
1579590 USDT |
| ORCA/USDT |
0.9257 |
0.9248 |
0.926 |
1576026 USDT |
| ROBO/USDT |
0.039758 |
0.039678 |
0.039839 |
1572701 USDT |
| AZTEC/USDT |
0.021613 |
0.02157 |
0.021658 |
1558045 USDT |
| UP/USDT |
0.041367 |
0.041311 |
0.041423 |
1552921 USDT |
| QTUM/USDT |
0.8864 |
0.8867 |
0.8883 |
1542091 USDT |
| VIRTUAL/USDT |
0.687 |
0.6865 |
0.6873 |
1525417 USDT |
| TURBO/USDT |
0.00091681 |
0.00091622 |
0.0009171 |
1523658 USDT |
| GRT/USDT |
0.025519 |
0.025508 |
0.025528 |
1512250 USDT |
| DELOREAN/USDT |
0.00088 |
0.00088 |
0.000881 |
1507522 USDT |
| HYPE/USDT |
36.0644 |
35.9841 |
36.1458 |
1499814 USDT |
| PYUSD/USDT |
0.9996 |
0.9995 |
0.9998 |
1491672 USDT |
| AB/USDT |
0.002153 |
0.002145 |
0.002154 |
1485758 USDT |
| RATS/USDT |
0.00004754 |
0.00004742 |
0.00004775 |
1475672 USDT |
| XCN/USDT |
0.004945 |
0.004912 |
0.00498 |
1462651 USDT |
| KGST/USDT |
0.01124 |
0.01108 |
0.01133 |
1453088 USDT |
| REQ/USDT |
0.0784 |
0.0679 |
0.0979 |
1447703 USDT |
| TOWNS/USDT |
0.003815 |
0.00381 |
0.003816 |
1443894 USDT |
| BETH/USDT |
1997.65 |
1963.04 |
2032 |
1440368 USDT |
| RIVER/USDT |
17.0502 |
17.0029 |
17.082 |
1427573 USDT |
| CHZ/USDT |
0.03809 |
0.038065 |
0.038104 |
1404538 USDT |
| XMN/USDT |
0.010145 |
0.010132 |
0.01016 |
1399496 USDT |
| CGPT/USDT |
0.02178 |
0.02177 |
0.02181 |
1391531 USDT |
| XVS/USDT |
2.9656 |
2.9635 |
2.9692 |
1384649 USDT |
| TREE/USDT |
0.0733 |
0.0705 |
0.0727 |
1363311 USDT |
| IP/USDT |
0.7777 |
0.7757 |
0.7798 |
1362490 USDT |
| RAY/USDT |
0.5967 |
0.5967 |
0.5996 |
1358507 USDT |
| ZAMA/USDT |
0.020804 |
0.020738 |
0.020863 |
1355515 USDT |
| RESOLV/USDT |
0.1108 |
0.1107 |
0.1108 |
1336047 USDT |
| GALA/USDT |
0.00337 |
0.003369 |
0.003371 |
1329886 USDT |
| FUN/USDT |
0.001331 |
0.001327 |
0.001339 |
1317161 USDT |
| 1INCH/USDT |
0.094867 |
0.094788 |
0.095155 |
1294913 USDT |
| CTC/USDT |
0.1544 |
0.1545 |
0.1546 |
1292319 USDT |
| BAT/USDT |
0.0966 |
0.0965 |
0.0969 |
1278147 USDT |
| STORJ/USDT |
0.0939 |
0.0931 |
0.0941 |
1272617 USDT |
| CARV/USDT |
0.0569 |
0.0568 |
0.057 |
1250439 USDT |
| CYBER/USDT |
0.5442 |
0.5423 |
0.5549 |
1239670 USDT |
| AGLD/USDT |
0.2399 |
0.2395 |
0.2408 |
1239176 USDT |
| NXPC/USDT |
0.2773 |
0.2764 |
0.2776 |
1226336 USDT |
| BAN/USDT |
0.11688 |
0.1163 |
0.11747 |
1209362 USDT |
| MX/USDT |
1.7913 |
1.7777 |
1.8049 |
1208584 USDT |
| ARPA/USDT |
0.009992 |
0.009988 |
0.010002 |
1206331 USDT |
| GAMEBASE/USDT |
0.0103 |
0.01 |
0.0106 |
1204863 USDT |
| AXS/USDT |
1.1109 |
1.1083 |
1.1121 |
1202624 USDT |
| PANTHER/USDT |
0.00935 |
0.00934 |
0.00936 |
1199534 USDT |
| XTER/USDT |
0.0166 |
0.01658 |
0.01662 |
1192121 USDT |
| ACX/USDT |
0.0643 |
0.0636 |
0.0644 |
1181239 USDT |
| MEMEFI/USDT |
0.00034 |
0.000336 |
0.000344 |
1180104 USDT |
| OXT/USDT |
0.0176 |
0.0171 |
0.0183 |
1176294 USDT |
| OGN/USDT |
0.0252 |
0.0251 |
0.0252 |
1171984 USDT |
| YFI/USDT |
2501.73 |
2471.28 |
2517.42 |
1168143 USDT |
| BMT/USDT |
0.01574 |
0.01573 |
0.01576 |
1147847 USDT |
| ESP/USDT |
0.0994 |
0.0995 |
0.0996 |
1138504 USDT |
| NIGHT/USDT |
0.04824 |
0.04818 |
0.04837 |
1131464 USDT |
| DUSK/USDT |
0.0897 |
0.0893 |
0.0898 |
1119892 USDT |
| BARD/USDT |
1.0928 |
1.0874 |
1.0981 |
1117218 USDT |
| MOCA/USDT |
0.01424 |
0.01423 |
0.01425 |
1115652 USDT |
| VET/USDT |
0.007042 |
0.007041 |
0.007043 |
1110543 USDT |
| JOE/USDT |
0.0409 |
0.0407 |
0.0413 |
1096401 USDT |
| LIT/USDT |
1.0599 |
1.0595 |
1.0604 |
1079129 USDT |
| SAND/USDT |
0.08145 |
0.081463 |
0.081502 |
1074483 USDT |
| ZEC/USDT |
208.64 |
208.58 |
208.68 |
1060161 USDT |
| ALT/USDT |
0.00743 |
0.00745 |
0.00746 |
1051512 USDT |
| LAYER/USDT |
0.0838 |
0.084 |
0.0847 |
1047830 USDT |
| BEAMX/USDT |
0.002097 |
0.002094 |
0.002098 |
1042574 USDT |
| SCRT/USDT |
0.1603 |
0.1578 |
0.1631 |
1031443 USDT |
| A/USDT |
0.0759 |
0.0758 |
0.0761 |
1027673 USDT |
| ZEN/USDT |
5.4056 |
5.4028 |
5.408 |
1005205 USDT |
| SUNDOG/USDT |
0.00623 |
0.0062 |
0.00626 |
997115 USDT |
| XVG/USDT |
0.005386 |
0.005332 |
0.00544 |
995678 USDT |
| ERA/USDT |
0.1376 |
0.1375 |
0.1376 |
982876 USDT |
| BLUAI/USDT |
0.007739 |
0.007703 |
0.007781 |
958830 USDT |
| BREV/USDT |
0.134 |
0.1338 |
0.1341 |
955789 USDT |
| U/USDT |
0.9997 |
0.9996 |
0.9997 |
955517 USDT |
| ID/USDT |
0.0422 |
0.0422 |
0.0423 |
953276 USDT |
| GWEI/USDT |
0.056887 |
0.056673 |
0.057105 |
949935 USDT |
| MAY/USDT |
0.009445 |
0.009431 |
0.009461 |
947203 USDT |
| XTZ/USDT |
0.4097 |
0.396 |
0.4162 |
942436 USDT |
| PROPY/USDT |
0.3701 |
0.37 |
0.3702 |
940721 USDT |
| US/USDT |
0.004216 |
0.004193 |
0.004237 |
935373 USDT |
| GNO/USDT |
128.0984 |
126.55 |
128.0983 |
933782 USDT |
| STRX/USDT |
0.36098 |
0.35701 |
0.36499 |
933034 USDT |
| VSN/USDT |
0.0514 |
0.05138 |
0.05143 |
929859 USDT |
| ORDER/USDT |
0.0543 |
0.054 |
0.0547 |
929844 USDT |
| NODEOPS/USDT |
0.01438 |
0.01335 |
0.01546 |
927981 USDT |
| HSK/USDT |
0.1725 |
0.1716 |
0.1734 |
926930 USDT |
| ESX/USDT |
0.001057 |
0.001036 |
0.001077 |
926541 USDT |
| PING/USDT |
0.001673 |
0.001574 |
0.001772 |
923627 USDT |
| AO/USDT |
3.856 |
3.7866 |
3.9262 |
923502 USDT |
| ES/USDT |
0.129 |
0.1277 |
0.1304 |
922894 USDT |
| SOMI/USDT |
0.1903 |
0.1902 |
0.1904 |
922651 USDT |
| BLUM/USDT |
0.004464 |
0.004176 |
0.004748 |
921351 USDT |
| SNEK/USDT |
0.000505 |
0.0005 |
0.00051 |
917975 USDT |
| FB/USDT |
0.4662 |
0.4641 |
0.4662 |
917143 USDT |
| ONT/USDT |
0.0411 |
0.0409 |
0.0412 |
915007 USDT |
| PAYAI/USDT |
0.00427 |
0.004053 |
0.004342 |
913991 USDT |
| CHECK/USDT |
0.05806 |
0.05796 |
0.0582 |
912738 USDT |
| APR/USDT |
0.1104 |
0.11 |
0.111 |
911679 USDT |
| HPOS10I/USDT |
0.018376 |
0.018133 |
0.018619 |
905532 USDT |
| B2/USDT |
0.6817 |
0.6792 |
0.6829 |
902841 USDT |
| NPC/USDT |
0.007597 |
0.007594 |
0.007601 |
902189 USDT |
| DSYNC/USDT |
0.019608 |
0.019475 |
0.019743 |
900081 USDT |
| BEAT/USDT |
0.4097 |
0.4093 |
0.4102 |
898490 USDT |
| BROCCOLI/USDT |
0.013201 |
0.013136 |
0.013267 |
896921 USDT |
| HANA/USDT |
0.039009 |
0.03891 |
0.039135 |
893847 USDT |
| NEXO/USDT |
0.9004 |
0.8951 |
0.905 |
893803 USDT |
| 4/USDT |
0.00796 |
0.00793 |
0.00797 |
889887 USDT |
| GOR/USDT |
0.001318 |
0.001305 |
0.001332 |
884126 USDT |
| INX/USDT |
0.010819 |
0.010802 |
0.010832 |
880916 USDT |
| MANYU/USDT |
0.000000006762 |
0.000000006702 |
0.000000006823 |
880211 USDT |
| SKR/USDT |
0.022526 |
0.022515 |
0.022537 |
879911 USDT |
| HOLOWORLD/USDT |
0.05892 |
0.05874 |
0.05912 |
879710 USDT |
| 我踏马来了/USDT |
0.00776 |
0.00772 |
0.007801 |
878396 USDT |
| CUDIS/USDT |
0.008987 |
0.0083 |
0.009679 |
875404 USDT |
| CVX/USDT |
2.1346 |
2.1361 |
2.1411 |
875329 USDT |
| CLAWNCH/USDT |
0.00005451 |
0.00005378 |
0.00005523 |
874251 USDT |
| IR/USDT |
0.0426 |
0.0419 |
0.044 |
871791 USDT |
| CLAWD/USDT |
0.00005958 |
0.00005682 |
0.00006233 |
871116 USDT |
| BNKR/USDT |
0.00048845 |
0.00046851 |
0.00050859 |
870309 USDT |
| ELIZAOS/USDT |
0.00104 |
0.001031 |
0.00105 |
863973 USDT |
| BIRB/USDT |
0.1502 |
0.15 |
0.1505 |
861744 USDT |
| USAT/USDT |
0.9998 |
0.9997 |
1 |
858421 USDT |
| SWTCH/USDT |
0.0047 |
0.0046 |
0.0049 |
857245 USDT |
| WIN/USDT |
0.00002147 |
0.00002146 |
0.00002149 |
849441 USDT |
| STABLE/USDT |
0.028141 |
0.028111 |
0.028197 |
848297 USDT |
| POWR/USDT |
0.0637 |
0.0631 |
0.0638 |
844474 USDT |
| FLOKI/USDT |
0.00002898 |
0.000029 |
0.00002903 |
837525 USDT |
| MOLT/USDT |
0.00004619 |
0.00004001 |
0.00005245 |
836695 USDT |
| M/USDT |
1.447868 |
1.446649 |
1.449087 |
836219 USDT |
| MORPHO/USDT |
1.9091 |
1.9076 |
1.9124 |
827359 USDT |
| ASTER/USDT |
0.7016 |
0.7013 |
0.7017 |
825753 USDT |
| SKY/USDT |
0.079334 |
0.079201 |
0.079398 |
825634 USDT |
| PROVE/USDT |
0.266 |
0.2656 |
0.2662 |
820230 USDT |
| KAS/USDT |
0.030212 |
0.030191 |
0.030233 |
815597 USDT |
| AIOZ/USDT |
0.0659 |
0.0656 |
0.0661 |
806089 USDT |
| 币安人生/USDT |
0.0613 |
0.0613 |
0.0615 |
800835 USDT |
| RVN/USDT |
0.005514 |
0.005509 |
0.005517 |
795123 USDT |
| FIO/USDT |
0.009173 |
0.008831 |
0.009321 |
782296 USDT |
| L3/USDT |
0.007 |
0.00697 |
0.00705 |
781344 USDT |
| DASH/USDT |
32.19 |
32.19 |
32.21 |
777764 USDT |
| CA/USDT |
0.2781 |
0.278 |
0.278111 |
776679 USDT |
| XAN/USDT |
0.00648 |
0.00647 |
0.0065 |
773325 USDT |
| DCR/USDT |
25.9224 |
25.3398 |
26.09 |
771891 USDT |
| BANK/USDT |
0.042836 |
0.041732 |
0.042835 |
763886 USDT |
| KRRX/USDT |
0.058 |
0.0563 |
0.0597 |
762992 USDT |
| BONK/USDT |
0.0000058883 |
0.0000058868 |
0.000005889 |
758055 USDT |
| RLC/USDT |
0.3931 |
0.3923 |
0.3952 |
756476 USDT |
| SC/USDT |
0.001044 |
0.001034 |
0.001049 |
756368 USDT |
| GIGGLE/USDT |
28.42 |
28.4 |
28.42 |
754645 USDT |
| CFX/USDT |
0.0522 |
0.0522 |
0.05224 |
748223 USDT |
| ZRX/USDT |
0.1042 |
0.1039 |
0.1045 |
741860 USDT |
| DIA/USDT |
0.1944 |
0.1941 |
0.1942 |
741190 USDT |
| PENDLE/USDT |
1.2879 |
1.2877 |
1.2884 |
740903 USDT |
| KERNEL/USDT |
0.1035 |
0.1034 |
0.1038 |
740722 USDT |
| ALLO/USDT |
0.1227 |
0.1224 |
0.123 |
735948 USDT |
| FHE/USDT |
0.01973 |
0.01971 |
0.01976 |
735291 USDT |
| LVVA/USDT |
0.0004537 |
0.0004524 |
0.000455 |
734711 USDT |
| AIXBT/USDT |
0.0267 |
0.0266 |
0.0267 |
728399 USDT |
| GLM/USDT |
0.1264 |
0.1261 |
0.1268 |
724718 USDT |
| MANA/USDT |
0.0903 |
0.0901 |
0.0904 |
717348 USDT |
| MEW/USDT |
0.000597 |
0.000595 |
0.0006 |
714768 USDT |
| MBL/USDT |
0.00091 |
0.000907 |
0.000913 |
714309 USDT |
| WELL/USDT |
0.004645 |
0.004534 |
0.004745 |
712291 USDT |
| AERGO/USDT |
0.05442 |
0.05416 |
0.05469 |
711230 USDT |
| GUN/USDT |
0.017202 |
0.017182 |
0.017205 |
710932 USDT |
| TORN/USDT |
8.8156 |
8.307 |
9.3294 |
706738 USDT |
| LPT/USDT |
2.2562 |
2.2561 |
2.2608 |
704570 USDT |
| STO/USDT |
0.0664 |
0.06591 |
0.06641 |
697804 USDT |
| SYRUP/USDT |
0.2295 |
0.2294 |
0.2297 |
695077 USDT |
| OBOL/USDT |
0.0173 |
0.0171 |
0.0176 |
693895 USDT |
| OPEN/USDT |
0.1546 |
0.1546 |
0.1548 |
693383 USDT |
| ADX/USDT |
0.0768 |
0.0758 |
0.0777 |
693271 USDT |
| EDGEN/USDT |
0.00211 |
0.00205 |
0.00219 |
693207 USDT |
| PARTI/USDT |
0.08041 |
0.08034 |
0.08043 |
689148 USDT |
| UFD/USDT |
0.008481 |
0.008253 |
0.008709 |
688674 USDT |
| CHILLGUY/USDT |
0.00958 |
0.00955 |
0.00961 |
687299 USDT |
| OBT/USDT |
0.001252 |
0.001243 |
0.001263 |
679178 USDT |
| AIC/USDT |
0.05499 |
0.05376 |
0.05621 |
671378 USDT |
| ATH/USDT |
0.00587 |
0.00585 |
0.00589 |
667272 USDT |
| DYDX/USDT |
0.0854 |
0.0851 |
0.0858 |
666402 USDT |
| SKYAI/USDT |
0.040976 |
0.040691 |
0.041265 |
664868 USDT |
| DONKEY/USDT |
0.000949 |
0.000911 |
0.000987 |
664476 USDT |
| AR/USDT |
1.7867 |
1.7791 |
1.79 |
659986 USDT |
| EPIC/USDT |
0.2562 |
0.2549 |
0.2565 |
645446 USDT |
| ELON/USDT |
0.00000003821 |
0.00000003801 |
0.00000003842 |
643108 USDT |
| TRU/USDT |
0.005244 |
0.005241 |
0.00525 |
640767 USDT |
| JUV/USDT |
0.5786 |
0.5743 |
0.5826 |
640439 USDT |
| ONDO/USDT |
0.252531 |
0.25242 |
0.252643 |
632480 USDT |
| CKB/USDT |
0.001565 |
0.001565 |
0.001568 |
629726 USDT |
| ZKC/USDT |
0.0853 |
0.0851 |
0.0854 |
628222 USDT |
| CVC/USDT |
0.0298 |
0.0297 |
0.0299 |
626358 USDT |
| GMX/USDT |
6.3428 |
6.3375 |
6.3468 |
622181 USDT |
| FF/USDT |
0.07396 |
0.07332 |
0.07452 |
621348 USDT |
| PUFFER/USDT |
0.0287 |
0.0286 |
0.0288 |
613931 USDT |
| SBD/USDT |
0.5017 |
0.4554 |
0.548 |
612913 USDT |
| HOME/USDT |
0.02229 |
0.02226 |
0.02229 |
605243 USDT |
| WAN/USDT |
0.068 |
0.068 |
0.0682 |
604357 USDT |
| LADYS/USDT |
0.0000000096 |
0.0000000093 |
0.00000001 |
599931 USDT |
| ANIME/USDT |
0.004538 |
0.004527 |
0.004551 |
598792 USDT |
| BANANAS31/USDT |
0.007702 |
0.007689 |
0.007716 |
598105 USDT |
| PAAL/USDT |
0.0162 |
0.016 |
0.0163 |
592357 USDT |
| MPLX/USDT |
0.0313 |
0.0307 |
0.0321 |
590639 USDT |
| CTX/USDT |
0.5715 |
0.5704 |
0.5728 |
589106 USDT |
| ENA/USDT |
0.10433 |
0.10417 |
0.10452 |
584908 USDT |
| FTT/USDT |
0.2768 |
0.2755 |
0.2782 |
584375 USDT |
| GT/USDT |
7.0139 |
7.0048 |
7.0232 |
576244 USDT |
| PSG/USDT |
0.6737 |
0.6499 |
0.6984 |
574740 USDT |
| NOM/USDT |
0.00349 |
0.00348 |
0.003511 |
574723 USDT |
| AQT/USDT |
0.5076 |
0.5061 |
0.5092 |
573308 USDT |
| C98/USDT |
0.0277 |
0.0276 |
0.0277 |
573129 USDT |
| LQTY/USDT |
0.2909 |
0.2908 |
0.2911 |
563844 USDT |
| ARG/USDT |
0.725 |
0.7148 |
0.7354 |
563604 USDT |
| SNT/USDT |
0.009573 |
0.009575 |
0.009583 |
562197 USDT |
| RENDER/USDT |
1.507 |
1.5066 |
1.5072 |
556506 USDT |
| PHA/USDT |
0.031257 |
0.031187 |
0.03134 |
554264 USDT |
| MOODENG/USDT |
0.04834 |
0.04817 |
0.04851 |
553091 USDT |
| ZBT/USDT |
0.077 |
0.0769 |
0.0771 |
550910 USDT |
| ONE/USDT |
0.002395 |
0.00239 |
0.002401 |
547854 USDT |
| UMA/USDT |
0.4267 |
0.4258 |
0.4278 |
545676 USDT |
| ETH/USD1 |
2029.17 |
2025.25 |
2032.76 |
544936 USD1 |
| SAHARA/USDT |
0.02279 |
0.02277 |
0.02281 |
540911 USDT |
| ALGO/USDT |
0.0855 |
0.0854 |
0.0855 |
533377 USDT |
| CAMP/USDT |
0.002727 |
0.002723 |
0.002758 |
531511 USDT |
| XION/USDT |
0.1083 |
0.1082 |
0.1083 |
530858 USDT |
| SPA/USDT |
0.003411 |
0.003418 |
0.00342 |
529346 USDT |
| BNT/USDT |
0.2899 |
0.2862 |
0.2965 |
519997 USDT |
| LISTA/USDT |
0.0929 |
0.0929 |
0.093 |
515371 USDT |
| AMP/USDT |
0.001394 |
0.001382 |
0.001397 |
514430 USDT |
| LWA/USDT |
0.00356 |
0.0035 |
0.00362 |
512207 USDT |
| BICO/USDT |
0.0226 |
0.0224 |
0.0229 |
511699 USDT |
| FITFI/USDT |
0.000494 |
0.00049 |
0.000499 |
508645 USDT |
| WAXL/USDT |
0.05494 |
0.0547 |
0.05519 |
504195 USDT |
| SNX/USDT |
0.3164 |
0.3158 |
0.3169 |
503268 USDT |
| MUBARAK/USDT |
0.01483 |
0.01482 |
0.01484 |
499438 USDT |
| PENGU/USDT |
0.00702 |
0.00702 |
0.00703 |
496883 USDT |
| SOON/USDT |
0.1541 |
0.1533 |
0.155 |
494870 USDT |
| WLFI/USDT |
0.101 |
0.1009 |
0.101 |
488047 USDT |
| CLV/USDT |
0.00406 |
0.003858 |
0.004261 |
483506 USDT |
| MOG/USDT |
0.0000001561 |
0.0000001547 |
0.0000001576 |
483004 USDT |
| ENS/USDT |
5.938 |
5.937 |
5.9391 |
480916 USDT |
| NYM/USDT |
0.0225 |
0.0223 |
0.0229 |
480653 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
480587 USDT |
| EUL/USDT |
0.9123 |
0.9107 |
0.9194 |
478363 USDT |
| MNDE/USDT |
0.02106 |
0.02043 |
0.02106 |
477162 USDT |
| MIRA/USDT |
0.0819 |
0.0818 |
0.0822 |
463090 USDT |
| ARDR/USDT |
0.0428 |
0.0423 |
0.0433 |
462342 USDT |
| BFC/USDT |
0.01793 |
0.01758 |
0.01828 |
461778 USDT |
| CLANKER/USDT |
26.1692 |
26.0234 |
26.3139 |
458561 USDT |
| BTC/USD1 |
69670.5 |
69610.1 |
69817.2 |
454778 USD1 |
| WLD/USDT |
0.349 |
0.349 |
0.35 |
450084 USDT |
| STETH/USDT |
2039.51 |
1984.11 |
2094.82 |
447513 USDT |
| FORTH/USDT |
0.8955 |
0.8829 |
0.9075 |
443543 USDT |
| ORDI/USDT |
2.5038 |
2.4968 |
2.5108 |
439033 USDT |
| TRAC/USDT |
0.3154 |
0.313 |
0.3179 |
438039 USDT |
| ARC/USDT |
0.0429 |
0.0429 |
0.043 |
435697 USDT |
| EGLD/USDT |
4.1233 |
4.1188 |
4.1216 |
430904 USDT |
| OSMO/USDT |
0.0349 |
0.0348 |
0.0351 |
429838 USDT |
| ALU/USDT |
0.004722 |
0.004708 |
0.00473 |
427385 USDT |
| MASK/USDT |
0.4433 |
0.4423 |
0.4436 |
426786 USDT |
| ROCK/USDT |
0.00055071 |
0.00050436 |
0.00059674 |
423056 USDT |
| PEOPLE/USDT |
0.00749 |
0.007483 |
0.007498 |
418005 USDT |
| LDO/USDT |
0.2921 |
0.2924 |
0.2925 |
414248 USDT |
| BABY/USDT |
0.014658 |
0.014562 |
0.014693 |
404376 USDT |
| KAITO/USDT |
0.3589 |
0.3586 |
0.3596 |
400320 USDT |
| ATM/USDT |
1.1711 |
1.152 |
1.1898 |
399874 USDT |
| ZIL/USDT |
0.004112 |
0.004102 |
0.004114 |
397199 USDT |
| PLUME/USDT |
0.01189 |
0.01187 |
0.01189 |
391445 USDT |
| GOAT/USDT |
0.0187 |
0.0187 |
0.0188 |
384436 USDT |
| MICHI/USDT |
0.003729 |
0.003061 |
0.004399 |
383549 USDT |
| RACA/USDT |
0.0000162 |
0.0000142 |
0.0000183 |
379176 USDT |
| BRETT/USDT |
0.00706 |
0.00705 |
0.00706 |
374161 USDT |
| SIS/USDT |
0.0276 |
0.0264 |
0.0288 |
368681 USDT |
| CSPR/USDT |
0.002952 |
0.002935 |
0.00297 |
367913 USDT |
| ELF/USDT |
0.0795 |
0.0772 |
0.082 |
367752 USDT |
| IDEX/USDT |
0.0075 |
0.0074 |
0.0075 |
366414 USDT |
| PONKE/USDT |
0.029276 |
0.029064 |
0.02949 |
365319 USDT |
| SWEAT/USDT |
0.000585 |
0.000581 |
0.00059 |
364495 USDT |
| BLAST/USDT |
0.000497 |
0.000488 |
0.000508 |
359458 USDT |
| OP/USDT |
0.1192 |
0.1193 |
0.1194 |
359222 USDT |
| SXT/USDT |
0.01905 |
0.018984 |
0.019196 |
356310 USDT |
| CETUS/USDT |
0.017 |
0.017 |
0.0171 |
350539 USDT |
| ZENT/USDT |
0.003483 |
0.003436 |
0.00353 |
347847 USDT |
| ETHW/USDT |
0.2922 |
0.2921 |
0.2923 |
345174 USDT |
| XENO NFT HUB/USDT |
0.5396 |
0.5101 |
0.576 |
343362 USDT |
| SD/USDT |
0.1395 |
0.1378 |
0.1412 |
340888 USDT |
| ORBS/USDT |
0.009552 |
0.009438 |
0.009669 |
338662 USDT |
| BADGER/USDT |
0.3964 |
0.3821 |
0.4109 |
338312 USDT |
| SKL/USDT |
0.006654 |
0.00657 |
0.006653 |
337623 USDT |
| BABYDOGE/USDT |
0.00000000041 |
0.00000000041 |
0.000000000411 |
337187 USDT |
| F/USDT |
0.00532 |
0.00531 |
0.00534 |
336161 USDT |
| CLORE/USDT |
0.0027 |
0.002695 |
0.002702 |
335112 USDT |
| DGB/USDT |
0.006905 |
0.0063 |
0.0075 |
335033 USDT |
| MFER/USDT |
0.000798 |
0.000698 |
0.000898 |
332882 USDT |
| AKT/USDT |
0.4202 |
0.4176 |
0.4232 |
332730 USDT |
| KNC/USDT |
0.1337 |
0.1322 |
0.1354 |
331385 USDT |
| PYTH/USDT |
0.04626 |
0.046313 |
0.046335 |
330513 USDT |
| AITECH/USDT |
0.006188 |
0.006167 |
0.006209 |
328113 USDT |
| SOPH/USDT |
0.00856 |
0.0085 |
0.00861 |
324969 USDT |
| COW/USDT |
0.2346 |
0.2345 |
0.235 |
315869 USDT |
| IMX/USDT |
0.164 |
0.1639 |
0.1642 |
313426 USDT |
| IOST/USDT |
0.001145 |
0.001145 |
0.001146 |
310104 USDT |
| REEF/USDT |
0.000074 |
0.000073 |
0.000078 |
307988 USDT |
| TOP/USDT |
0.0000699 |
0.0000687 |
0.0000701 |
307298 USDT |
| HYDRO PROTOCOL/USDT |
0.000405 |
0.000404 |
0.000405 |
305487 USDT |
| PHB/USDT |
0.1537 |
0.1525 |
0.1549 |
302482 USDT |
| CELO/USDT |
0.0751 |
0.0749 |
0.0751 |
299066 USDT |
| SSV/USDT |
2.7271 |
2.7253 |
2.7292 |
297686 USDT |
| NIL/USDT |
0.0488 |
0.0487 |
0.049 |
293309 USDT |
| YGG/USDT |
0.0387 |
0.0387 |
0.0388 |
292345 USDT |
| BB/USDT |
0.0276 |
0.0275 |
0.0277 |
286184 USDT |
| TUT/USDT |
0.011262 |
0.011042 |
0.011385 |
285791 USDT |
| BTC/USDD |
69596.31 |
69559.32 |
69633.35 |
284778 USDD |
| SUSHI/USDT |
0.2019 |
0.2019 |
0.202 |
281861 USDT |
| USD1/USDT |
0.9994 |
0.9994 |
0.9995 |
280201 USDT |
| SCA/USDT |
0.0253 |
0.0248 |
0.0259 |
277873 USDT |
| DEXE/USDT |
4.2798 |
4.2625 |
4.3181 |
275686 USDT |
| XLM/USDT |
0.157528 |
0.157602 |
0.15765 |
275411 USDT |
| SQD/USDT |
0.0377 |
0.0378 |
0.0379 |
266379 USDT |
| ACH/USDT |
0.006765 |
0.006762 |
0.006767 |
266016 USDT |
| ZKP/USDT |
0.0853 |
0.0856 |
0.0859 |
261203 USDT |
| SUPER/USDT |
0.115 |
0.1148 |
0.1153 |
257965 USDT |
| ZK/USDT |
0.0265 |
0.0259 |
0.027 |
241612 USDT |
| XR/USDT |
0.005276 |
0.005265 |
0.005287 |
236477 USDT |
| BLUR/USDT |
0.0195 |
0.0192 |
0.0198 |
231782 USDT |
| MOVR/USDT |
1.2669 |
1.2647 |
1.267 |
230867 USDT |
| SWELL/USDT |
0.00123 |
0.00122 |
0.00123 |
226516 USDT |
| NEWT/USDT |
0.0667 |
0.0667 |
0.0668 |
225929 USDT |
| CTA/USDT |
0.01384 |
0.01371 |
0.0139 |
223875 USDT |
| POL/USDT |
0.0981 |
0.0981 |
0.0982 |
213122 USDT |
| AAVE/USDT |
108.2626 |
108.32 |
108.3504 |
208652 USDT |
| PNUT/USDT |
0.0449 |
0.045 |
0.0451 |
206419 USDT |
| BRISE/USDT |
0.0000000215 |
0.0000000214 |
0.0000000215 |
204987 USDT |
| WSDM/USDT |
0.0001498 |
0.0001484 |
0.0001516 |
204515 USDT |
| SHIB/USDT |
0.00000575 |
0.00000575 |
0.00000576 |
202484 USDT |
| EIGEN/USDT |
0.1855 |
0.1853 |
0.1854 |
195158 USDT |
| ZETA/USDT |
0.0498 |
0.0499 |
0.05 |
189223 USDT |
| STRK/USDT |
0.044 |
0.0433 |
0.0448 |
183730 USDT |
| SWFTC/USDT |
0.0034554 |
0.0033346 |
0.003476 |
177632 USDT |
| VINE/USDT |
0.017 |
0.0169 |
0.017 |
176445 USDT |
| ZRC/USDT |
0.00171 |
0.0017 |
0.00171 |
174190 USDT |
| TUSD/USDT |
0.99959 |
0.99944 |
0.99996 |
173839 USDT |
| BANANA/USDT |
4.4353 |
4.4271 |
4.4403 |
167799 USDT |
| ELSA/USDT |
0.0695 |
0.0695 |
0.0696 |
167124 USDT |
| IOTA/USDT |
0.0627 |
0.0626 |
0.0629 |
166189 USDT |
| COTI/USDT |
0.012 |
0.0119 |
0.0121 |
165802 USDT |
| XEC/USDT |
0.000007 |
0.00000694 |
0.00000701 |
164147 USDT |
| BTC/USDC |
69533.15 |
69621.07 |
69674.76 |
163551 USDC |
| SHELL/USDT |
0.0313 |
0.0294 |
0.0348 |
162248 USDT |
| TST/USDT |
0.0099 |
0.0098 |
0.0099 |
162157 USDT |
| DKA/USDT |
0.00469 |
0.004418 |
0.00496 |
161479 USDT |
| MTL/USDT |
0.2721 |
0.2666 |
0.2746 |
160773 USDT |
| AEVO/USDT |
0.0254 |
0.0253 |
0.0254 |
159415 USDT |
| VSYS/USDT |
0.000234 |
0.0002337 |
0.000234 |
158276 USDT |
| GTAI/USDT |
0.02582 |
0.02582 |
0.02584 |
158066 USDT |
| LF/USDT |
0.0000311 |
0.0000309 |
0.0000312 |
152645 USDT |
| PCI/USDT |
0.05208 |
0.05206 |
0.0521 |
148676 USDT |
| AUCTION/USDT |
4.6962 |
4.6681 |
4.7169 |
146062 USDT |
| HOUSE/USDT |
0.001254 |
0.001254 |
0.001327 |
140787 USDT |
| USDP/USDT |
0.9983 |
0.9957 |
1.0008 |
132729 USDT |
| LUNA/USDT |
0.0629 |
0.0629 |
0.0631 |
132135 USDT |
| S/USDT |
0.0412 |
0.0411 |
0.0412 |
130811 USDT |
| INIT/USDT |
0.0889 |
0.0892 |
0.0893 |
130032 USDT |
| CRTS/USDT |
0.00007062 |
0.00007039 |
0.00007085 |
127214 USDT |
| LSK/USDT |
0.1303 |
0.1299 |
0.1305 |
126862 USDT |
| KCT/USDT |
0.001493 |
0.0014896 |
0.0015037 |
126574 USDT |
| MAPO/USDT |
0.003473 |
0.003471 |
0.003474 |
125968 USDT |
| ARKM/USDT |
0.1045 |
0.1045 |
0.1048 |
124887 USDT |
| NAKA/USDT |
0.0616 |
0.061 |
0.0617 |
123440 USDT |
| POPCAT/USDT |
0.0503 |
0.0504 |
0.0505 |
122898 USDT |
| DAO/USDT |
0.0343 |
0.0342 |
0.0344 |
122842 USDT |
| T/USDT |
0.0067 |
0.00653 |
0.00698 |
121036 USDT |
| ZEREBRO/USDT |
0.0081 |
0.008 |
0.0082 |
119874 USDT |
| VELODROME/USDT |
0.0164 |
0.0164 |
0.0165 |
111828 USDT |
| JUP/USDT |
0.1624 |
0.1623 |
0.1626 |
109399 USDT |
| FUSE/USDT |
0.00371 |
0.00366 |
0.00373 |
104056 USDT |
| G/USDT |
0.00332 |
0.00331 |
0.00335 |
99741 USDT |
| COOKIE/USDT |
0.0196 |
0.0196 |
0.0197 |
95226 USDT |
| TRUMP/USDT |
2.8706 |
2.8715 |
2.8722 |
94027 USDT |
| SATS/USDT |
0.0000000118 |
0.0000000118 |
0.0000000119 |
92590 USDT |
| CBK/USDT |
0.2512 |
0.2504 |
0.2524 |
90783 USDT |
| ETC/USDT |
8.2016 |
8.212 |
8.2123 |
88647 USDT |
| ETN/USDT |
0.0009491 |
0.000948 |
0.0009498 |
87119 USDT |
| LIKE/USDT |
0.001673 |
0.001665 |
0.001677 |
86476 USDT |
| AL/USDT |
0.00342 |
0.00341 |
0.00343 |
85206 USDT |
| PUSH/USDT |
0.01204 |
0.012 |
0.01209 |
81970 USDT |
| VINU/USDT |
0.000000004326 |
0.000000004285 |
0.000000004329 |
76844 USDT |
| XFI/USDT |
0.04146 |
0.04135 |
0.04167 |
57839 USDT |
| SEI/USDT |
0.0622 |
0.0622 |
0.0624 |
56751 USDT |
| ARB/USDT |
0.0988 |
0.0988 |
0.0989 |
55500 USDT |
| W/USDT |
0.0178 |
0.0177 |
0.0178 |
53282 USDT |
| TLOS/USDT |
0.01207 |
0.01204 |
0.01207 |
52175 USDT |
| KIMA/USDT |
0.0151 |
0.0146 |
0.0154 |
51403 USDT |
| LAT/USDT |
0.001319 |
0.001313 |
0.00132 |
51166 USDT |
| ENJ/USDT |
0.01833 |
0.01832 |
0.01835 |
49652 USDT |
| MCRT/USDT |
0.0001261 |
0.0001256 |
0.0001264 |
46628 USDT |
| XPL/USDT |
0.0994 |
0.0997 |
0.1001 |
44505 USDT |
| POLYX/USDT |
0.0402 |
0.0401 |
0.0403 |
43851 USDT |
| ETH/USDC |
2046.47 |
2021.02 |
2030.67 |
43125 USDC |
| WIF/USDT |
0.1632 |
0.1635 |
0.1636 |
42788 USDT |
| ARTY/USDT |
0.0846 |
0.0842 |
0.0848 |
42180 USDT |
| SWAP/USDT |
0.0382 |
0.038 |
0.0384 |
36917 USDT |
| FET/USDT |
0.1593 |
0.1595 |
0.16 |
35469 USDT |
| ROUTE/USDT |
0.001327 |
0.001326 |
0.001334 |
33440 USDT |
| SPELL/USDT |
0.000173 |
0.000172 |
0.000174 |
33001 USDT |
| ATOM/USDT |
1.8289 |
1.8269 |
1.8286 |
31880 USDT |
| IO/USDT |
0.1129 |
0.1126 |
0.1128 |
30670 USDT |
| ZRO/USDT |
1.9924 |
1.9999 |
2.0052 |
29804 USDT |
| 老子/USDT |
0.000352 |
0.000349 |
0.00036 |
26994 USDT |
| THETA/USDT |
0.1808 |
0.1817 |
0.1819 |
25221 USDT |
| APT/USDT |
0.9279 |
0.9305 |
0.9317 |
25002 USDT |
| ME/USDT |
0.1142 |
0.1135 |
0.114 |
21437 USDT |
| FLOW/USDT |
0.054658 |
0.052889 |
0.053478 |
21207 USDT |
| MLN/USDT |
10.5 |
5.9421 |
9.45 |
20743 USDT |
| SOLV/USDT |
0.00426 |
0.00416 |
0.00419 |
20131 USDT |
| BAND/USDT |
0.2351 |
0.2347 |
0.2397 |
20092 USDT |
| KAIA/USDT |
0.0548 |
0.0548 |
0.055 |
19951 USDT |
| GAME2/USDT |
0.001359 |
0.001351 |
0.001366 |
18837 USDT |
| ETHFI/USDT |
0.5679 |
0.5672 |
0.5687 |
17434 USDT |
| SCR/USDT |
0.0421 |
0.0421 |
0.0422 |
15466 USDT |
| TT/USDT |
0.000886 |
0.000863 |
0.000909 |
14737 USDT |
| INJ/USDT |
3.0104 |
2.9842 |
2.9853 |
13556 USDT |
| NUM/USDT |
0.006476 |
0.006423 |
0.006527 |
11918 USDT |
| KYO/USDT |
0.0142 |
0.014 |
0.0142 |
11262 USDT |
| ALI/USDT |
0.001603 |
0.001603 |
0.001614 |
10359 USDT |
| CTSI/USDT |
0.025 |
0.0249 |
0.0251 |
10194 USDT |
| BOME/USDT |
0.000429 |
0.000427 |
0.000428 |
8852 USDT |
| FLUX/USDT |
0.0578 |
0.0578 |
0.0579 |
8697 USDT |
| GRIFFAIN/USDT |
0.009 |
0.0089 |
0.009 |
8163 USDT |
| XCH/USDT |
2.5529 |
2.5612 |
2.5694 |
7848 USDT |
| SAGA/USDT |
0.0338 |
0.034 |
0.0342 |
7755 USDT |
| MBOX/USDT |
0.0162 |
0.0163 |
0.0165 |
6398 USDT |
| CAKE/USDT |
1.3681 |
1.3696 |
1.3703 |
6038 USDT |
| BIO/USDT |
0.02101 |
0.02076 |
0.02095 |
5813 USDT |
| VELO/USDT |
0.003479 |
0.003457 |
0.003479 |
5808 USDT |
| ROOT/USDT |
0.000102 |
0.000101 |
0.000102 |
5767 USDT |
| WAXP/USDT |
0.006512 |
0.006384 |
0.006475 |
5721 USDT |
| U/USDC |
1.0003 |
0.9995 |
1 |
5528 USDC |
| REZ/USDT |
0.0033 |
0.00331 |
0.00333 |
5483 USDT |
| APE/USDT |
0.0952 |
0.0944 |
0.0946 |
4210 USDT |
| DEGEN/USDT |
0.000715 |
0.000707 |
0.000716 |
3904 USDT |
| MERL/USDT |
0.0363 |
0.0363 |
0.0365 |
3549 USDT |
| TIA/USDT |
0.3305 |
0.3312 |
0.3313 |
3430 USDT |
| HIVE/USDT |
0.0635 |
0.0635 |
0.0639 |
3232 USDT |
| NEO/USDT |
2.55 |
2.54 |
2.55 |
3225 USDT |
| ASTR/USDT |
0.00747 |
0.007475 |
0.007504 |
3216 USDT |
| AI/USDT |
0.0227 |
0.0225 |
0.023 |
3165 USDT |
| MLK/USDT |
0.0524 |
0.0522 |
0.0525 |
2977 USDT |
| POND/USDT |
0.002402 |
0.002408 |
0.002422 |
2917 USDT |
| FLR/USDT |
0.009 |
0.0088 |
0.009 |
2816 USDT |
| TLM/USDT |
0.001657 |
0.001673 |
0.001757 |
2813 USDT |
| KAVA/USDT |
0.0602 |
0.0604 |
0.0608 |
2599 USDT |
| PUNDIX/USDT |
0.1498 |
0.1492 |
0.1509 |
2557 USDT |
| CHR/USDT |
0.01728 |
0.016633 |
0.01734 |
2377 USDT |
| GLMR/USDT |
0.0123 |
0.0121 |
0.0124 |
2279 USDT |
| CSIX/USDT |
0.000417 |
0.000413 |
0.000488 |
2278 USDT |
| WOO/USDT |
0.0182 |
0.01811 |
0.01837 |
2212 USDT |
| WAVES/USDT |
0.4572 |
0.4531 |
0.4569 |
2121 USDT |
| MAVIA/USDT |
0.0349 |
0.0329 |
0.0372 |
1726 USDT |
| SYND/USDT |
0.0425 |
0.0418 |
0.0421 |
1627 USDT |
| HFT/USDT |
0.0155 |
0.0154 |
0.0157 |
1606 USDT |
| SFUND/USDT |
0.0444 |
0.0444 |
0.0446 |
1605 USDT |
| MOVE/USDT |
0.0209 |
0.0209 |
0.021 |
1591 USDT |
| MEME/USDT |
0.000588 |
0.000579 |
0.000581 |
1464 USDT |
| CORE/USDT |
0.079944 |
0.07998 |
0.080901 |
1445 USDT |
| NKN/USDT |
0.005577 |
0.00543 |
0.005588 |
1405 USDT |
| RONIN/USDT |
0.1047 |
0.1005 |
0.1021 |
1389 USDT |
| SXP/USDT |
0.0193 |
0.0023 |
0.0185 |
1383 USDT |
| LUNC/USDT |
0.00004198 |
0.00004135 |
0.00004219 |
1344 USDT |
| CAT/USDT |
0.00000176 |
0.00000175 |
0.00000176 |
1227 USDT |
| MBX/USDT |
0.04016 |
0.04004 |
0.04009 |
1223 USDT |
| SAROS/USDT |
0.00127 |
0.001141 |
0.001305 |
1213 USDT |
| STG/USDT |
0.1811 |
0.1815 |
0.1825 |
1203 USDT |
| RUNE/USDT |
0.434 |
0.426 |
0.4272 |
1182 USDT |
| MANTRA/USDT |
0.016169 |
0.016094 |
0.016292 |
1172 USDT |
| MELANIA/USDT |
0.1077 |
0.1073 |
0.1084 |
1147 USDT |
| AUDIO/USDT |
0.0204 |
0.0197 |
0.02 |
1071 USDT |
| KSM/USDT |
4.5342 |
4.5152 |
4.528 |
1066 USDT |
| PERP/USDT |
0.0355 |
0.0352 |
0.0363 |
1064 USDT |
| JTO/USDT |
0.2723 |
0.2724 |
0.2733 |
1038 USDT |
| GAIN/USDT |
0.000692 |
0.000696 |
0.000717 |
1036 USDT |
| SOLO/USDT |
0.03745 |
0.03801 |
0.04587 |
990 USDT |
| USDR/USDT |
1.001 |
0.9995 |
1.0006 |
987 USDT |
| BEBE/USDT |
0.0000044 |
0.00000363 |
0.00000441 |
966 USDT |
| SWARMS/USDT |
0.0069 |
0.0069 |
0.0071 |
927 USDT |
| IOTX/USDT |
0.005338 |
0.005352 |
0.005385 |
860 USDT |
| MANTA/USDT |
0.0703 |
0.0682 |
0.0695 |
857 USDT |
| LRC/USDT |
0.0314 |
0.0307 |
0.0309 |
854 USDT |
| COQ/USDT |
0.0000001099 |
0.0000001084 |
0.0000001119 |
805 USDT |
| FIS/USDT |
0.0169 |
0.016 |
0.017 |
749 USDT |
| USTC/USDT |
0.00497 |
0.00495 |
0.00501 |
734 USDT |
| ALICE/USDT |
0.1219 |
0.1217 |
0.1247 |
664 USDT |
| ACE/USDT |
0.1501 |
0.1468 |
0.156 |
632 USDT |
| DCK/USDT |
0.000208 |
0.000202 |
0.00021 |
534 USDT |
| MINA/USDT |
0.0557 |
0.0546 |
0.0547 |
494 USDT |
| SYS/USDT |
0.012 |
0.012 |
0.0121 |
449 USDT |
| TNSR/USDT |
0.0474 |
0.0467 |
0.0473 |
446 USDT |
| AURORA/USDT |
0.0303 |
0.0297 |
0.03 |
427 USDT |
| SAFE/USDT |
0.1055 |
0.1037 |
0.104 |
390 USDT |
| A8/USDT |
0.00863 |
0.00852 |
0.00855 |
382 USDT |
| LMWR/USDT |
0.026 |
0.0259 |
0.026 |
366 USDT |
| REI/USDT |
0.002478 |
0.002213 |
0.005579 |
353 USDT |
| PLANCK/USDT |
0.001624 |
0.001572 |
0.001624 |
317 USDT |
| BONE/USDT |
0.0601 |
0.0601 |
0.0608 |
287 USDT |
| 人生K线/USDT |
0.000423 |
0.000415 |
0.00043 |
275 USDT |
| ELA/USDT |
0.551 |
0.5409 |
0.547 |
248 USDT |
| PROM/USDT |
1.0315 |
1.0298 |
1.9996 |
239 USDT |
| KLV/USDT |
0.001211 |
0.001211 |
0.00122 |
221 USDT |
| ZEUS/USDT |
0.009 |
0.009 |
0.0091 |
211 USDT |
| TAIKO/USDT |
0.1203 |
0.1195 |
0.1201 |
188 USDT |
| ANI/USDT |
0.000695 |
0.000666 |
0.000687 |
171 USDT |
| PALU/USDT |
0.000517 |
0.00045 |
0.000843 |
159 USDT |
| UXLINK/USDT |
0.00465 |
0.00405 |
0.0053 |
127 USDT |
| GMT/USDT |
0.0109 |
0.0109 |
0.011 |
123 USDT |
| MOODENGETH/USDT |
0.00000493 |
0.00000489 |
0.00000507 |
119 USDT |
| MVL/USDT |
0.001343 |
0.001343 |
0.001366 |
116 USDT |
| DARK/USDT |
0.000601 |
0.00067 |
0.000889 |
102 USDT |
| NEIROETH/USDT |
0.000703 |
0.000651 |
0.000703 |
100 USDT |
| BAL/USDT |
0.15 |
0.1325 |
0.155 |
100 USDT |
| EUROC/USDT |
1.1799 |
1.1579 |
1.1724 |
68 USDT |
| MANEKI/USDT |
0.000271 |
0.000286 |
0.000301 |
67 USDT |
| OAS/USDT |
0.00073 |
0.000323 |
0.000849 |
56 USDT |
| VR/USDT |
0.00228765 |
0.00223526 |
0.00229079 |
53 USDT |
| BOSON/USDT |
0.05 |
0.03501 |
0.05608 |
51 USDT |
| TANSSI/USDT |
0.000477 |
0.000378 |
0.000573 |
51 USDT |
| MYTH/USDT |
0.0048 |
0.0048 |
0.011095 |
48 USDT |
| SNS/USDT |
0.00009 |
0.000047 |
0.000093 |
40 USDT |
| LRDS/USDT |
0.0461 |
0.0201 |
0.0444 |
32 USDT |
| ZIG/USDT |
0.037486 |
0.037486 |
0.038773 |
24 USDT |
| TRX/ETH |
0.00014301 |
0.00014283 |
0.00014301 |
21 ETH |
| RSS3/USDT |
0.0086 |
0.0086 |
0.0101 |
20 USDT |
| RDNT/USDT |
0.00547 |
0.00543 |
0.00679 |
20 USDT |
| BOBA/USDT |
0.02075 |
0.02072 |
0.02876 |
17 USDT |
| ANKR/USDT |
0.004474 |
0.004375 |
0.005259 |
16 USDT |
| CXT/USDT |
0.005 |
0.005 |
0.0055 |
16 USDT |
| ACA/USDT |
0.000588 |
0.000505 |
0.000735 |
3 USDT |
| ETH/BTC |
0.029149 |
0.029123 |
0.029135 |
2 BTC |
| SOL/BTC |
0.00123396 |
0.00122398 |
0.00122603 |
1 BTC |
| TRX/BTC |
0.0000041767 |
0.0000041623 |
0.0000041688 |
1 BTC |
| XRP/BTC |
0.000019761 |
0.000019771 |
0.00001979 |
0 BTC |
| LTC/BTC |
0.00078 |
0.000778 |
0.000779 |
0 BTC |
| DOGE/BTC |
0.000001323 |
0.0000013233 |
0.0000013272 |
0 BTC |
| ADA/BTC |
0.00000374 |
0.00000372 |
0.00000374 |
0 BTC |
| MODE/USDT |
0.00015 |
0.0001502 |
0.0003679 |
0 USDT |