- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
68847.29 |
68847.28 |
68847.29 |
177134654 USDT |
| ETH/USDT |
2008.84 |
2008.38 |
2008.39 |
156558536 USDT |
| XRP/USDT |
1.40215 |
1.40065 |
1.40066 |
47332826 USDT |
| TRX/USDT |
0.277701 |
0.277704 |
0.277749 |
35390665 USDT |
| USDC/USDT |
1.0004 |
1.0004 |
1.0005 |
28187402 USDT |
| DOGE/USDT |
0.092387 |
0.092375 |
0.092376 |
26406722 USDT |
| BNB/USDT |
614.64 |
614.64 |
614.65 |
23242229 USDT |
| SOL/USDT |
82.6639 |
82.7034 |
82.7083 |
22135731 USDT |
| AETHUSDT/USDT |
1.0002 |
1 |
1.0004 |
17303088 USDT |
| BCH/USDT |
518.06 |
517.85 |
518.02 |
16362833 USDT |
| SUI/USDT |
0.9178 |
0.9179 |
0.918 |
15957987 USDT |
| PEPE/USDT |
0.0000036255 |
0.000003623598 |
0.000003625501 |
10841418 USDT |
| USDQ/USDT |
1.0007 |
1.0004 |
1.001 |
10669100 USDT |
| FARTCOIN/USDT |
0.18258 |
0.18246 |
0.18266 |
10068417 USDT |
| HBAR/USDT |
0.089903 |
0.089869 |
0.089933 |
10003786 USDT |
| DAI/USDT |
1.001 |
1.0009 |
1.001 |
9279405 USDT |
| APEPE/USDT |
0.0000008956 |
0.0000008955 |
0.0000008957 |
9269476 USDT |
| NFT/USDT |
0.0000003133 |
0.000000313 |
0.0000003136 |
8246208 USDT |
| WBT/USDT |
51.4565 |
51.4508 |
51.4579 |
6234457 USDT |
| ADA/USDT |
0.260795 |
0.260757 |
0.26081 |
6083481 USDT |
| GOMINING/USDT |
0.31048 |
0.31018 |
0.31079 |
5967772 USDT |
| AVAX/USDT |
8.6943 |
8.6938 |
8.6944 |
5676273 USDT |
| XMR/USDT |
322.8 |
321.74 |
321.9 |
5396540 USDT |
| HTX/USDT |
0.000001672 |
0.000001671 |
0.000001672 |
5075154 USDT |
| XAUT/USDT |
4997.59 |
4996.18 |
4999 |
4796210 USDT |
| LINK/USDT |
8.5069 |
8.4995 |
8.502 |
4696749 USDT |
| XDC/USDT |
0.035161 |
0.035035 |
0.035293 |
4245436 USDT |
| SUN/USDT |
0.016708 |
0.016693 |
0.016719 |
4164947 USDT |
| OG/USDT |
4.7274 |
4.7192 |
4.7282 |
3970004 USDT |
| JST/USDT |
0.042389 |
0.042339 |
0.042391 |
3959847 USDT |
| DOT/USDT |
1.2685 |
1.2686 |
1.2697 |
3851162 USDT |
| KITE/USDT |
0.1903 |
0.19023 |
0.19045 |
3703870 USDT |
| NEAR/USDT |
0.9832 |
0.9827 |
0.9839 |
3618849 USDT |
| SENT/USDT |
0.027299 |
0.027198 |
0.027401 |
3456039 USDT |
| LTC/USDT |
52.95 |
52.94 |
52.95 |
3257173 USDT |
| CRV/USDT |
0.2329 |
0.2328 |
0.2331 |
3227712 USDT |
| TON/USDT |
1.3292 |
1.3279 |
1.3293 |
3219991 USDT |
| CHZ/USDT |
0.039745 |
0.039695 |
0.039723 |
3172472 USDT |
| PIPPIN/USDT |
0.37131 |
0.37069 |
0.37201 |
3161208 USDT |
| BTT/USDT |
0.0000003376 |
0.0000003375 |
0.0000003376 |
3124644 USDT |
| RED/USDT |
0.1796 |
0.1795 |
0.1798 |
3099672 USDT |
| MET/USDT |
0.2078 |
0.2071 |
0.2081 |
3044379 USDT |
| G/USDT |
0.00402 |
0.00401 |
0.00405 |
3002830 USDT |
| PUMP/USDT |
0.001918 |
0.001915 |
0.001925 |
2982450 USDT |
| ZKC/USDT |
0.0923 |
0.0922 |
0.0926 |
2829393 USDT |
| ULTIMA/USDT |
5111.5 |
5109.22 |
5113.77 |
2820148 USDT |
| ENSO/USDT |
1.2523 |
1.251 |
1.254 |
2778822 USDT |
| XAN/USDT |
0.00704 |
0.00703 |
0.00705 |
2758509 USDT |
| ASTER/USDT |
0.6497 |
0.6493 |
0.6499 |
2727466 USDT |
| JASMY/USDT |
0.005421 |
0.005416 |
0.005422 |
2719359 USDT |
| FIL/USDT |
0.882 |
0.8816 |
0.8827 |
2553430 USDT |
| XYO/USDT |
0.004329 |
0.004317 |
0.004342 |
2464426 USDT |
| ACTSOL/USDT |
0.01373 |
0.01341 |
0.01405 |
2422580 USDT |
| NEIROCTO/USDT |
0.00007169 |
0.00007162 |
0.00007176 |
2421229 USDT |
| RIVER/USDT |
17.8374 |
17.8129 |
17.8599 |
2419501 USDT |
| MONAD/USDT |
0.019736 |
0.019671 |
0.019801 |
2369872 USDT |
| CHECK/USDT |
0.07275 |
0.07174 |
0.07247 |
2342074 USDT |
| FTT/USDT |
0.3644 |
0.3634 |
0.3685 |
2325953 USDT |
| ALCH/USDT |
0.07659 |
0.07646 |
0.07673 |
2220100 USDT |
| ZBCN/USDT |
0.0021087 |
0.0021 |
0.0021172 |
2159544 USDT |
| JUV/USDT |
0.6456 |
0.6324 |
0.6455 |
2140273 USDT |
| AVL/USDT |
0.04028 |
0.04028 |
0.0417 |
2136990 USDT |
| CTC/USDT |
0.1348 |
0.1345 |
0.1352 |
2056282 USDT |
| DBR/USDT |
0.0166 |
0.01659 |
0.01661 |
2039220 USDT |
| ZKP/USDT |
0.1017 |
0.1014 |
0.1023 |
2026678 USDT |
| WSTUSDT/USDT |
1.099879 |
1.091456 |
1.108247 |
2010273 USDT |
| ALLO/USDT |
0.0705 |
0.0687 |
0.0713 |
1986216 USDT |
| HIPPO/USDT |
0.000635 |
0.000633 |
0.000637 |
1978743 USDT |
| STEEM/USDT |
0.0501 |
0.05 |
0.0503 |
1922902 USDT |
| XVS/USDT |
2.9419 |
2.9382 |
2.9425 |
1879877 USDT |
| GRASS/USDT |
0.1752 |
0.1752 |
0.1753 |
1853205 USDT |
| BOBBSC/USDT |
0.0000000116 |
0.00000001 |
0.0000000133 |
1840527 USDT |
| WIN/USDT |
0.00002196 |
0.00002193 |
0.00002199 |
1834620 USDT |
| SUNDOG/USDT |
0.00613 |
0.00608 |
0.00619 |
1830067 USDT |
| ATM/USDT |
1.3547 |
1.2904 |
1.53 |
1826446 USDT |
| EURQ/USDT |
1.1895 |
1.1889 |
1.1902 |
1820248 USDT |
| CARV/USDT |
0.0624 |
0.0623 |
0.0625 |
1810316 USDT |
| 0G/USDT |
0.5169 |
0.516 |
0.5167 |
1752435 USDT |
| BSV/USDT |
13.8883 |
13.8713 |
13.8872 |
1722043 USDT |
| BLUE/USDT |
0.0191 |
0.0188 |
0.0194 |
1719079 USDT |
| ZBT/USDT |
0.0669 |
0.0665 |
0.0671 |
1708025 USDT |
| WMTX/USDT |
0.0867 |
0.0862 |
0.0873 |
1678554 USDT |
| BERA/USDT |
0.5013 |
0.4999 |
0.5018 |
1661850 USDT |
| AB/USDT |
0.002413 |
0.002412 |
0.002423 |
1654841 USDT |
| YFI/USDT |
3006.06 |
3001.11 |
3011.13 |
1612333 USDT |
| MNT/USDT |
0.6298 |
0.6298 |
0.6328 |
1585319 USDT |
| RATS/USDT |
0.00005294 |
0.00005279 |
0.00005309 |
1583800 USDT |
| ORCA/USDT |
0.7507 |
0.75 |
0.7525 |
1561707 USDT |
| VIRTUAL/USDT |
0.5567 |
0.5561 |
0.5566 |
1557302 USDT |
| NXPC/USDT |
0.2711 |
0.2709 |
0.272 |
1535097 USDT |
| AGLD/USDT |
0.2123 |
0.212 |
0.2125 |
1524313 USDT |
| ZAMA/USDT |
0.023539 |
0.023471 |
0.023608 |
1517315 USDT |
| QTUM/USDT |
0.8954 |
0.8942 |
0.8952 |
1501810 USDT |
| GALA/USDT |
0.003953 |
0.003952 |
0.003956 |
1499214 USDT |
| PYUSD/USDT |
0.9996 |
0.9995 |
0.9997 |
1461341 USDT |
| XTER/USDT |
0.01857 |
0.01855 |
0.0186 |
1453963 USDT |
| LINEA/USDT |
0.003144 |
0.003121 |
0.003141 |
1420964 USDT |
| DRIFT/USDT |
0.0816 |
0.0815 |
0.0816 |
1412997 USDT |
| DELOREAN/USDT |
0.001234 |
0.001232 |
0.001234 |
1393746 USDT |
| IP/USDT |
1.1459 |
1.1434 |
1.1534 |
1388088 USDT |
| KERNEL/USDT |
0.0589 |
0.0584 |
0.0991 |
1385933 USDT |
| NEXO/USDT |
0.8247 |
0.8181 |
0.828 |
1364973 USDT |
| XCN/USDT |
0.005131 |
0.005118 |
0.005144 |
1358722 USDT |
| PANTHER/USDT |
0.00749 |
0.00748 |
0.0075 |
1357899 USDT |
| BETH/USDT |
2024.98 |
2016.11 |
2033.8 |
1353630 USDT |
| RAY/USDT |
0.579 |
0.5771 |
0.5788 |
1336610 USDT |
| GAS/USDT |
1.5766 |
1.5738 |
1.5805 |
1315072 USDT |
| SKY/USDT |
0.069578 |
0.069373 |
0.069664 |
1295351 USDT |
| BAT/USDT |
0.1317 |
0.1316 |
0.1318 |
1287827 USDT |
| XION/USDT |
0.118 |
0.1176 |
0.1184 |
1271870 USDT |
| AR/USDT |
1.9625 |
1.9625 |
1.9677 |
1269538 USDT |
| MX/USDT |
1.7953 |
1.7887 |
1.8017 |
1267829 USDT |
| GNO/USDT |
123.5596 |
120.1374 |
125.823 |
1265360 USDT |
| AIOZ/USDT |
0.0729 |
0.0725 |
0.0733 |
1262966 USDT |
| 我踏马来了/USDT |
0.022807 |
0.022681 |
0.022932 |
1258933 USDT |
| XVG/USDT |
0.005901 |
0.0059 |
0.005976 |
1255387 USDT |
| GAMEBASE/USDT |
0.0079 |
0.0064 |
0.0094 |
1253800 USDT |
| U/USDT |
1.0004 |
1.0003 |
1.0005 |
1252552 USDT |
| BAN/USDT |
0.07988 |
0.0796 |
0.08014 |
1246473 USDT |
| MASK/USDT |
0.4474 |
0.4465 |
0.4475 |
1236946 USDT |
| A/USDT |
0.0936 |
0.093 |
0.0959 |
1236895 USDT |
| MEMEFI/USDT |
0.000353 |
0.000349 |
0.000358 |
1234830 USDT |
| BRETT/USDT |
0.00713 |
0.00708 |
0.00718 |
1218828 USDT |
| BARD/USDT |
0.8213 |
0.8215 |
0.8234 |
1217678 USDT |
| LA/USDT |
0.224 |
0.2236 |
0.2246 |
1196343 USDT |
| UNI/USDT |
3.3314 |
3.3299 |
3.3309 |
1189988 USDT |
| AWE/USDT |
0.0794 |
0.07938 |
0.07951 |
1154372 USDT |
| WIF/USDT |
0.2132 |
0.2129 |
0.2131 |
1148259 USDT |
| CYBER/USDT |
0.5288 |
0.5259 |
0.532 |
1120584 USDT |
| TURBO/USDT |
0.00100226 |
0.00100188 |
0.00100265 |
1116586 USDT |
| MIRA/USDT |
0.0858 |
0.0855 |
0.0859 |
1109371 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
1079243 USDT |
| REQ/USDT |
0.0774 |
0.0767 |
0.0784 |
1078337 USDT |
| KAITO/USDT |
0.3028 |
0.3028 |
0.3032 |
1048110 USDT |
| FLOKI/USDT |
0.00002955 |
0.00002953 |
0.00002959 |
1047582 USDT |
| CVX/USDT |
1.8148 |
1.8089 |
1.8246 |
1031603 USDT |
| VET/USDT |
0.007694 |
0.007683 |
0.007691 |
1027078 USDT |
| GUN/USDT |
0.028831 |
0.028793 |
0.028829 |
1011178 USDT |
| DASH/USDT |
34.43 |
34.42 |
34.45 |
1010624 USDT |
| BLUAI/USDT |
0.006614 |
0.006596 |
0.006633 |
1007707 USDT |
| ZEC/USDT |
230.76 |
230.7 |
230.95 |
994859 USDT |
| BROCCOLI/USDT |
0.012665 |
0.012641 |
0.012685 |
987906 USDT |
| ORDER/USDT |
0.0567 |
0.0546 |
0.0589 |
986828 USDT |
| 1INCH/USDT |
0.094106 |
0.094105 |
0.094202 |
985886 USDT |
| GIGGLE/USDT |
30.51 |
30.45 |
30.56 |
985802 USDT |
| STRX/USDT |
0.34955 |
0.31987 |
0.37902 |
985036 USDT |
| US/USDT |
0.004099 |
0.004089 |
0.00411 |
982717 USDT |
| PSG/USDT |
0.7266 |
0.7124 |
0.7353 |
981765 USDT |
| VSN/USDT |
0.05365 |
0.05347 |
0.05384 |
959071 USDT |
| 4/USDT |
0.00957 |
0.00948 |
0.0096 |
955874 USDT |
| AO/USDT |
3.7309 |
3.5994 |
3.8585 |
954797 USDT |
| LQTY/USDT |
0.3589 |
0.3581 |
0.3591 |
953903 USDT |
| NPC/USDT |
0.007637 |
0.007612 |
0.007663 |
953078 USDT |
| FB/USDT |
0.4941 |
0.4917 |
0.4966 |
952136 USDT |
| SNEK/USDT |
0.000563 |
0.000558 |
0.000569 |
948803 USDT |
| ARDR/USDT |
0.0369 |
0.0365 |
0.0438 |
948588 USDT |
| MAY/USDT |
0.010024 |
0.010008 |
0.01004 |
947396 USDT |
| DSYNC/USDT |
0.019189 |
0.019063 |
0.019314 |
947211 USDT |
| ES/USDT |
0.1031 |
0.101 |
0.104 |
947183 USDT |
| GWEI/USDT |
0.028708 |
0.028106 |
0.029314 |
946102 USDT |
| M/USDT |
1.416759 |
1.406847 |
1.426624 |
945308 USDT |
| NODEOPS/USDT |
0.01536 |
0.01497 |
0.01575 |
944131 USDT |
| MANYU/USDT |
0.000000009561 |
0.000000009486 |
0.000000009636 |
933733 USDT |
| ESX/USDT |
0.001557 |
0.001513 |
0.001602 |
924842 USDT |
| HAEDAL/USDT |
0.02608 |
0.02582 |
0.03022 |
924342 USDT |
| GRT/USDT |
0.026347 |
0.026341 |
0.026373 |
923090 USDT |
| SKR/USDT |
0.024064 |
0.023739 |
0.024388 |
921390 USDT |
| CLAWNCH/USDT |
0.00011436 |
0.00011295 |
0.00011557 |
920805 USDT |
| CLAWD/USDT |
0.00006806 |
0.00006741 |
0.00006872 |
919962 USDT |
| PAYAI/USDT |
0.005978 |
0.005601 |
0.006452 |
919918 USDT |
| B2/USDT |
0.6992 |
0.6986 |
0.6999 |
918737 USDT |
| HANA/USDT |
0.033465 |
0.033385 |
0.033545 |
918333 USDT |
| XTZ/USDT |
0.4921 |
0.4916 |
0.4935 |
918295 USDT |
| STABLE/USDT |
0.023083 |
0.023015 |
0.023151 |
916852 USDT |
| BIRB/USDT |
0.2415 |
0.241 |
0.2426 |
915223 USDT |
| MLN/USDT |
3.6206 |
3.4315 |
3.8107 |
912116 USDT |
| INX/USDT |
0.013134 |
0.013121 |
0.013147 |
910779 USDT |
| MOLT/USDT |
0.00007131 |
0.00007048 |
0.00007218 |
910363 USDT |
| 老子/USDT |
0.000778 |
0.000768 |
0.000788 |
909202 USDT |
| ERA/USDT |
0.1511 |
0.1508 |
0.1512 |
905053 USDT |
| GOR/USDT |
0.001589 |
0.001548 |
0.001631 |
904018 USDT |
| BLUM/USDT |
0.012391 |
0.012385 |
0.012398 |
902953 USDT |
| BNT/USDT |
0.2963 |
0.2954 |
0.2971 |
901636 USDT |
| CLANKER/USDT |
31.8343 |
31.5916 |
32.1926 |
900206 USDT |
| HPOS10I/USDT |
0.017857 |
0.017675 |
0.01804 |
899935 USDT |
| ZEN/USDT |
5.8682 |
5.7874 |
5.9619 |
898560 USDT |
| PENDLE/USDT |
1.1197 |
1.1185 |
1.1209 |
898122 USDT |
| USAT/USDT |
1.0017 |
1.0012 |
1.0022 |
897451 USDT |
| LDO/USDT |
0.3374 |
0.3367 |
0.338 |
896182 USDT |
| PING/USDT |
0.001506 |
0.001433 |
0.00158 |
894781 USDT |
| DUSK/USDT |
0.1059 |
0.105 |
0.1069 |
894607 USDT |
| IR/USDT |
0.0642 |
0.0638 |
0.0647 |
894595 USDT |
| ELSA/USDT |
0.0918 |
0.0913 |
0.0923 |
893354 USDT |
| PROPY/USDT |
0.3278 |
0.3276 |
0.328 |
893190 USDT |
| APR/USDT |
0.0947 |
0.0947 |
0.0951 |
889391 USDT |
| TRB/USDT |
14.1433 |
14.1189 |
14.1437 |
887590 USDT |
| HSK/USDT |
0.1576 |
0.1572 |
0.1582 |
876702 USDT |
| OM/USDT |
0.0449 |
0.0441 |
0.046 |
872309 USDT |
| FHE/USDT |
0.12852 |
0.1285 |
0.12874 |
871155 USDT |
| SWTCH/USDT |
0.0109 |
0.0108 |
0.0109 |
865635 USDT |
| BEAT/USDT |
0.2321 |
0.2313 |
0.2325 |
864276 USDT |
| ELIZAOS/USDT |
0.001287 |
0.001253 |
0.001331 |
862376 USDT |
| HOLOWORLD/USDT |
0.05781 |
0.057 |
0.05858 |
859204 USDT |
| CGPT/USDT |
0.02005 |
0.02004 |
0.02008 |
845371 USDT |
| OPEN/USDT |
0.169 |
0.1685 |
0.1692 |
844173 USDT |
| RESOLV/USDT |
0.0614 |
0.0608 |
0.0615 |
840296 USDT |
| LAYER/USDT |
0.0805 |
0.0798 |
0.0819 |
834189 USDT |
| SOLO/USDT |
0.10778 |
0.10753 |
0.10804 |
834177 USDT |
| L3/USDT |
0.0073 |
0.00729 |
0.00732 |
826332 USDT |
| IOST/USDT |
0.001237 |
0.001235 |
0.001238 |
825964 USDT |
| AXS/USDT |
1.5331 |
1.5277 |
1.5413 |
822745 USDT |
| NOM/USDT |
0.006082 |
0.005939 |
0.006184 |
811730 USDT |
| KAS/USDT |
0.03054 |
0.030537 |
0.030553 |
807431 USDT |
| ARC/USDT |
0.0643 |
0.0642 |
0.0644 |
805437 USDT |
| SXT/USDT |
0.023009 |
0.022882 |
0.023207 |
794456 USDT |
| LIT/USDT |
1.4619 |
1.4594 |
1.4644 |
793715 USDT |
| KRRX/USDT |
0.0588 |
0.0576 |
0.06 |
788972 USDT |
| HYDRO PROTOCOL/USDT |
0.000385 |
0.000384 |
0.000388 |
786437 USDT |
| KYO/USDT |
0.0232 |
0.0229 |
0.0235 |
777789 USDT |
| PARTI/USDT |
0.09892 |
0.09878 |
0.09897 |
769047 USDT |
| XCH/USDT |
3.1431 |
3.1338 |
3.1526 |
763533 USDT |
| AVA/USDT |
0.2119 |
0.2112 |
0.2126 |
761955 USDT |
| WELL/USDT |
0.004537 |
0.00443 |
0.004644 |
748676 USDT |
| SKYAI/USDT |
0.034644 |
0.034396 |
0.034796 |
747629 USDT |
| TORN/USDT |
7.9422 |
7.8243 |
8.0597 |
745495 USDT |
| LVVA/USDT |
0.000681 |
0.0006803 |
0.0006832 |
744873 USDT |
| FF/USDT |
0.07894 |
0.07888 |
0.07899 |
744032 USDT |
| COMP/USDT |
16.27 |
16.25 |
16.29 |
738788 USDT |
| UFD/USDT |
0.007835 |
0.007593 |
0.008077 |
730663 USDT |
| AIC/USDT |
0.07098 |
0.0702 |
0.07177 |
728712 USDT |
| NIGHT/USDT |
0.04841 |
0.04832 |
0.04851 |
727062 USDT |
| SAHARA/USDT |
0.01555 |
0.01522 |
0.0159 |
722685 USDT |
| TOWNS/USDT |
0.004185 |
0.004166 |
0.004212 |
719726 USDT |
| CHILLGUY/USDT |
0.00978 |
0.00976 |
0.00981 |
717300 USDT |
| OBT/USDT |
0.001558 |
0.001547 |
0.001571 |
713494 USDT |
| POWR/USDT |
0.0664 |
0.0653 |
0.0677 |
707180 USDT |
| BREV/USDT |
0.1511 |
0.1504 |
0.1522 |
705214 USDT |
| WLFI/USDT |
0.1077 |
0.1075 |
0.1077 |
703938 USDT |
| AERGO/USDT |
0.05613 |
0.05606 |
0.0562 |
701037 USDT |
| 币安人生/USDT |
0.0984 |
0.098 |
0.0985 |
697819 USDT |
| ATH/USDT |
0.00563 |
0.00558 |
0.00568 |
695128 USDT |
| CTX/USDT |
0.5769 |
0.5717 |
0.5821 |
683893 USDT |
| DONKEY/USDT |
0.00083 |
0.000755 |
0.000898 |
683730 USDT |
| PAAL/USDT |
0.0183 |
0.0181 |
0.0186 |
682252 USDT |
| SPK/USDT |
0.021729 |
0.021717 |
0.021733 |
680728 USDT |
| SPA/USDT |
0.003051 |
0.003024 |
0.003078 |
677662 USDT |
| GT/USDT |
6.9176 |
6.8863 |
6.9489 |
675411 USDT |
| ENA/USDT |
0.11402 |
0.11396 |
0.11414 |
672882 USDT |
| A2Z/USDT |
0.00091 |
0.000906 |
0.000911 |
670932 USDT |
| ELON/USDT |
0.00000003264 |
0.00000003229 |
0.000000033 |
670398 USDT |
| OBOL/USDT |
0.0178 |
0.0176 |
0.018 |
667777 USDT |
| KNC/USDT |
0.1469 |
0.1466 |
0.1469 |
667462 USDT |
| RVN/USDT |
0.005636 |
0.005633 |
0.005638 |
661911 USDT |
| GLM/USDT |
0.1823 |
0.182 |
0.1825 |
661672 USDT |
| ARPA/USDT |
0.009853 |
0.009844 |
0.009863 |
660838 USDT |
| SBD/USDT |
0.3932 |
0.38 |
0.4063 |
652334 USDT |
| LPT/USDT |
2.3618 |
2.358 |
2.3623 |
651530 USDT |
| SNT/USDT |
0.010828 |
0.010815 |
0.010842 |
651175 USDT |
| RLC/USDT |
0.4369 |
0.4333 |
0.4377 |
641795 USDT |
| AVNT/USDT |
0.1877 |
0.187 |
0.1886 |
640002 USDT |
| LADYS/USDT |
0.0000000067 |
0.0000000066 |
0.0000000068 |
633302 USDT |
| CUDIS/USDT |
0.012324 |
0.011294 |
0.012324 |
624859 USDT |
| ONDO/USDT |
0.244761 |
0.244725 |
0.244799 |
624588 USDT |
| CFX/USDT |
0.04559 |
0.04555 |
0.0456 |
623858 USDT |
| SNX/USDT |
0.2834 |
0.2822 |
0.2893 |
622443 USDT |
| AEVO/USDT |
0.0274 |
0.0267 |
0.0279 |
621956 USDT |
| EPIC/USDT |
0.2943 |
0.2913 |
0.2952 |
614701 USDT |
| EGLD/USDT |
4.4461 |
4.4472 |
4.4553 |
611917 USDT |
| SQD/USDT |
0.0432 |
0.0432 |
0.0433 |
607903 USDT |
| MOCA/USDT |
0.01551 |
0.0155 |
0.01551 |
598721 USDT |
| SCRT/USDT |
0.2485 |
0.2376 |
0.2624 |
597874 USDT |
| AQT/USDT |
0.474 |
0.4736 |
0.4744 |
593050 USDT |
| DIA/USDT |
0.1978 |
0.1976 |
0.1979 |
591129 USDT |
| ARG/USDT |
0.9044 |
0.8977 |
0.9112 |
588829 USDT |
| ENS/USDT |
5.6001 |
5.5922 |
5.5999 |
586282 USDT |
| ANIME/USDT |
0.005291 |
0.005274 |
0.005304 |
580734 USDT |
| PEOPLE/USDT |
0.006253 |
0.006236 |
0.006264 |
579361 USDT |
| GMX/USDT |
6.0267 |
6.0189 |
6.0343 |
578514 USDT |
| SAND/USDT |
0.084956 |
0.084869 |
0.085125 |
577025 USDT |
| ID/USDT |
0.0489 |
0.0483 |
0.0499 |
573488 USDT |
| MBL/USDT |
0.000984 |
0.000968 |
0.000985 |
570706 USDT |
| ONE/USDT |
0.002454 |
0.002447 |
0.002458 |
569229 USDT |
| FXS/USDT |
0.7609 |
0.6716 |
0.85 |
568086 USDT |
| TT/USDT |
0.000761 |
0.000735 |
0.000761 |
566944 USDT |
| ADX/USDT |
0.0788 |
0.0779 |
0.0798 |
560113 USDT |
| SC/USDT |
0.001158 |
0.001144 |
0.00117 |
544762 USDT |
| MANA/USDT |
0.0989 |
0.0988 |
0.0992 |
544340 USDT |
| ETH/USD1 |
2007.34 |
2004.49 |
2011.46 |
544150 USD1 |
| MOODENG/USDT |
0.04404 |
0.04351 |
0.04474 |
543760 USDT |
| FIO/USDT |
0.008768 |
0.008533 |
0.008902 |
538212 USDT |
| SOON/USDT |
0.1626 |
0.1623 |
0.1629 |
535349 USDT |
| LWA/USDT |
0.00398 |
0.00384 |
0.00413 |
533038 USDT |
| FITFI/USDT |
0.000618 |
0.000615 |
0.000622 |
531790 USDT |
| EDGEN/USDT |
0.00223 |
0.00222 |
0.00224 |
531284 USDT |
| MAGIC/USDT |
0.0686 |
0.0677 |
0.0699 |
529277 USDT |
| WAXL/USDT |
0.05895 |
0.05874 |
0.05917 |
521298 USDT |
| C98/USDT |
0.0295 |
0.0291 |
0.0298 |
519852 USDT |
| XEC/USDT |
0.0000077 |
0.00000765 |
0.00000773 |
517320 USDT |
| DYDX/USDT |
0.1001 |
0.1 |
0.1002 |
516559 USDT |
| MNDE/USDT |
0.0247 |
0.02404 |
0.02537 |
512909 USDT |
| STO/USDT |
0.05426 |
0.0542 |
0.05425 |
512121 USDT |
| MOG/USDT |
0.0000001634 |
0.0000001629 |
0.000000164 |
506544 USDT |
| MUBARAK/USDT |
0.0137 |
0.01369 |
0.01372 |
504953 USDT |
| AIDOGE/USDT |
0.000000000011 |
0.000000000011 |
0.000000000011 |
503900 USDT |
| NIL/USDT |
0.0467 |
0.0467 |
0.0468 |
503517 USDT |
| NYM/USDT |
0.0252 |
0.0249 |
0.0255 |
500695 USDT |
| MERL/USDT |
0.0481 |
0.0481 |
0.0482 |
500385 USDT |
| LISTA/USDT |
0.0933 |
0.0925 |
0.093 |
499343 USDT |
| TRAC/USDT |
0.336 |
0.333 |
0.3391 |
495694 USDT |
| FUN/USDT |
0.001267 |
0.001261 |
0.001272 |
494109 USDT |
| BFC/USDT |
0.01625 |
0.01611 |
0.01639 |
491719 USDT |
| CVC/USDT |
0.0335 |
0.0332 |
0.034 |
487492 USDT |
| DCR/USDT |
24.3167 |
24.1539 |
24.4728 |
485989 USDT |
| XENO NFT HUB/USDT |
0.5532 |
0.5391 |
0.5626 |
485493 USDT |
| ALU/USDT |
0.005942 |
0.00594 |
0.005979 |
483857 USDT |
| CLV/USDT |
0.003925 |
0.003702 |
0.004147 |
483791 USDT |
| BIGTIME/USDT |
0.01411 |
0.01409 |
0.01414 |
482166 USDT |
| RACA/USDT |
0.0000176 |
0.0000175 |
0.0000177 |
470313 USDT |
| BABY/USDT |
0.013461 |
0.013116 |
0.013591 |
468031 USDT |
| STETH/USDT |
2006.88 |
1995.06 |
2018.63 |
467772 USDT |
| BMT/USDT |
0.01648 |
0.01644 |
0.01651 |
467392 USDT |
| BNKR/USDT |
0.00101995 |
0.0009 |
0.00138312 |
464907 USDT |
| HOME/USDT |
0.02816 |
0.02816 |
0.02819 |
463603 USDT |
| RENDER/USDT |
1.2869 |
1.2866 |
1.2881 |
462857 USDT |
| CLORE/USDT |
0.00241 |
0.0024 |
0.00241 |
461883 USDT |
| WAN/USDT |
0.0645 |
0.0645 |
0.0648 |
457657 USDT |
| ZK/USDT |
0.0329 |
0.0325 |
0.0331 |
455445 USDT |
| TST/USDT |
0.0099 |
0.0098 |
0.0099 |
452037 USDT |
| MORPHO/USDT |
1.1419 |
1.14 |
1.1427 |
451370 USDT |
| ROCK/USDT |
0.00076723 |
0.00074508 |
0.00078923 |
444943 USDT |
| BTC/USD1 |
68835.23 |
68720.47 |
68982.1 |
444444 USD1 |
| 人生K线/USDT |
0.000758 |
0.000765 |
0.000771 |
442098 USDT |
| SOPH/USDT |
0.0094 |
0.0094 |
0.00948 |
433985 USDT |
| DGB/USDT |
0.00823 |
0.006257 |
0.009525 |
429564 USDT |
| PHB/USDT |
0.1545 |
0.1544 |
0.1549 |
424439 USDT |
| SOMI/USDT |
0.1666 |
0.1662 |
0.167 |
400721 USDT |
| CKB/USDT |
0.001624 |
0.001623 |
0.001625 |
391751 USDT |
| UMA/USDT |
0.491 |
0.4901 |
0.5043 |
389777 USDT |
| CSPR/USDT |
0.003019 |
0.003 |
0.003038 |
386067 USDT |
| ZENT/USDT |
0.003948 |
0.003909 |
0.003988 |
383526 USDT |
| BADGER/USDT |
0.3794 |
0.3677 |
0.3904 |
383350 USDT |
| SIS/USDT |
0.0163 |
0.0162 |
0.0164 |
383348 USDT |
| ORBS/USDT |
0.007637 |
0.007562 |
0.007713 |
380931 USDT |
| MFER/USDT |
0.000958 |
0.000841 |
0.001075 |
380379 USDT |
| MEW/USDT |
0.000576 |
0.000572 |
0.000577 |
374326 USDT |
| PUFFER/USDT |
0.0316 |
0.0313 |
0.0321 |
374080 USDT |
| AMP/USDT |
0.001553 |
0.001552 |
0.001571 |
368863 USDT |
| AITECH/USDT |
0.00612 |
0.0061 |
0.00615 |
368189 USDT |
| PLUME/USDT |
0.01084 |
0.01083 |
0.01084 |
367180 USDT |
| PENGU/USDT |
0.00605 |
0.00605 |
0.00606 |
360994 USDT |
| AKT/USDT |
0.3112 |
0.3096 |
0.3128 |
360534 USDT |
| ETHW/USDT |
0.3297 |
0.3293 |
0.3302 |
358596 USDT |
| SD/USDT |
0.155 |
0.1536 |
0.1565 |
355913 USDT |
| BLAST/USDT |
0.000535 |
0.000523 |
0.000548 |
353718 USDT |
| PHA/USDT |
0.026509 |
0.02639 |
0.02651 |
352711 USDT |
| MPLX/USDT |
0.0273 |
0.0273 |
0.028 |
352083 USDT |
| STRK/USDT |
0.0501 |
0.0497 |
0.0509 |
351113 USDT |
| CAMP/USDT |
0.003895 |
0.003892 |
0.003899 |
351067 USDT |
| API3/USDT |
0.314 |
0.3139 |
0.3151 |
348562 USDT |
| ELF/USDT |
0.0799 |
0.0798 |
0.08 |
348415 USDT |
| EUL/USDT |
0.8465 |
0.8426 |
0.8522 |
343230 USDT |
| BABYDOGE/USDT |
0.000000000373 |
0.000000000372 |
0.000000000375 |
342745 USDT |
| TOP/USDT |
0.000096 |
0.000096 |
0.0000961 |
340516 USDT |
| SSV/USDT |
2.9926 |
2.9793 |
3.0004 |
339067 USDT |
| PNUT/USDT |
0.0456 |
0.0455 |
0.0456 |
337841 USDT |
| SWELL/USDT |
0.00137 |
0.00136 |
0.00139 |
334619 USDT |
| SWEAT/USDT |
0.000776 |
0.000771 |
0.000782 |
331512 USDT |
| SYRUP/USDT |
0.2735 |
0.2733 |
0.2736 |
331061 USDT |
| BANANA/USDT |
4.4263 |
4.4263 |
4.4312 |
328012 USDT |
| ACX/USDT |
0.0369 |
0.0368 |
0.037 |
315617 USDT |
| PONKE/USDT |
0.030941 |
0.030621 |
0.031262 |
315177 USDT |
| IDEX/USDT |
0.0073 |
0.0072 |
0.0074 |
313495 USDT |
| INIT/USDT |
0.0658 |
0.0656 |
0.0659 |
310336 USDT |
| BANK/USDT |
0.029934 |
0.029654 |
0.030335 |
309642 USDT |
| KCT/USDT |
0.003126 |
0.00312 |
0.0031322 |
307655 USDT |
| CA/USDT |
0.241791 |
0.241694 |
0.241888 |
305753 USDT |
| ZRX/USDT |
0.1032 |
0.103 |
0.1032 |
305497 USDT |
| TUT/USDT |
0.010131 |
0.010117 |
0.010174 |
304454 USDT |
| SCA/USDT |
0.0272 |
0.0268 |
0.0277 |
301523 USDT |
| BEAMX/USDT |
0.002356 |
0.002352 |
0.002356 |
299236 USDT |
| BTC/USDC |
68721.11 |
68790.67 |
68833.83 |
297596 USDC |
| BTC/USDD |
68855.23 |
68796.57 |
68945.24 |
295560 USDD |
| YGG/USDT |
0.0395 |
0.0395 |
0.0396 |
292517 USDT |
| STORJ/USDT |
0.097 |
0.0969 |
0.0971 |
292423 USDT |
| BICO/USDT |
0.0244 |
0.0243 |
0.0245 |
292090 USDT |
| BANANAS31/USDT |
0.004396 |
0.004388 |
0.004402 |
291822 USDT |
| BB/USDT |
0.0304 |
0.0303 |
0.0307 |
291044 USDT |
| USDE/USDT |
0.999 |
0.9985 |
0.9995 |
289252 USDT |
| AUCTION/USDT |
4.9542 |
4.8535 |
4.969 |
285116 USDT |
| ZIL/USDT |
0.004163 |
0.004137 |
0.00417 |
284508 USDT |
| WSDM/USDT |
0.0004664 |
0.0004664 |
0.0004669 |
284481 USDT |
| DEXE/USDT |
2.0318 |
2.0317 |
2.0369 |
282485 USDT |
| DKA/USDT |
0.004622 |
0.00451 |
0.004734 |
279375 USDT |
| SUSHI/USDT |
0.1969 |
0.1968 |
0.197 |
274196 USDT |
| ACH/USDT |
0.007574 |
0.007573 |
0.007589 |
271351 USDT |
| PROVE/USDT |
0.3219 |
0.3216 |
0.3219 |
268205 USDT |
| COW/USDT |
0.1782 |
0.1748 |
0.1828 |
260021 USDT |
| TREE/USDT |
0.0646 |
0.0645 |
0.0646 |
258462 USDT |
| EIGEN/USDT |
0.1961 |
0.196 |
0.1962 |
257032 USDT |
| CRTS/USDT |
0.00008501 |
0.0000848 |
0.0000858 |
256398 USDT |
| SUPER/USDT |
0.1203 |
0.12 |
0.1206 |
256085 USDT |
| LUNA/USDT |
0.0611 |
0.0609 |
0.0611 |
255984 USDT |
| SKL/USDT |
0.006323 |
0.006314 |
0.006324 |
255105 USDT |
| CBK/USDT |
0.2543 |
0.2544 |
0.2549 |
250895 USDT |
| CELO/USDT |
0.0813 |
0.0812 |
0.0815 |
249281 USDT |
| ICP/USDT |
2.35 |
2.35 |
2.36 |
245756 USDT |
| NKN/USDT |
0.011496 |
0.011228 |
0.01136 |
245254 USDT |
| ALGO/USDT |
0.0911 |
0.0911 |
0.0912 |
244016 USDT |
| MOVR/USDT |
1.4674 |
1.4557 |
1.4883 |
243107 USDT |
| AL/USDT |
0.00768 |
0.00805 |
0.0088 |
234219 USDT |
| BRISE/USDT |
0.0000000209 |
0.0000000208 |
0.0000000209 |
226211 USDT |
| XR/USDT |
0.004984 |
0.004981 |
0.004986 |
224120 USDT |
| NEWT/USDT |
0.0676 |
0.0674 |
0.0676 |
222989 USDT |
| ALT/USDT |
0.00804 |
0.00802 |
0.00807 |
221414 USDT |
| CTA/USDT |
0.01098 |
0.01091 |
0.01106 |
220712 USDT |
| FORTH/USDT |
1.0856 |
1.0398 |
1.4233 |
219132 USDT |
| PYTH/USDT |
0.044184 |
0.044173 |
0.044219 |
217012 USDT |
| T/USDT |
0.007 |
0.0069 |
0.0072 |
212935 USDT |
| OP/USDT |
0.1809 |
0.1807 |
0.1808 |
212064 USDT |
| VR/USDT |
0.002834 |
0.00282 |
0.00285 |
212033 USDT |
| SCR/USDT |
0.0483 |
0.0483 |
0.0484 |
211834 USDT |
| WLD/USDT |
0.376 |
0.376 |
0.377 |
211510 USDT |
| BLUR/USDT |
0.0198 |
0.0197 |
0.0199 |
211125 USDT |
| ETH/USDC |
2004.21 |
2006.4 |
2008.53 |
211029 USDC |
| USDP/USDT |
1.0009 |
1.0007 |
1.0017 |
202002 USDT |
| COTI/USDT |
0.0115 |
0.0115 |
0.0116 |
199778 USDT |
| LF/USDT |
0.0000328 |
0.0000326 |
0.0000329 |
197621 USDT |
| PUNDIX/USDT |
0.1662 |
0.1593 |
0.1703 |
195580 USDT |
| F/USDT |
0.00597 |
0.00595 |
0.00599 |
194817 USDT |
| IMX/USDT |
0.1519 |
0.1508 |
0.1522 |
191520 USDT |
| ORDI/USDT |
2.8019 |
2.7 |
2.9321 |
188617 USDT |
| GOAT/USDT |
0.0218 |
0.0217 |
0.0218 |
185765 USDT |
| REEF/USDT |
0.000088 |
0.000087 |
0.000088 |
185614 USDT |
| VSYS/USDT |
0.0001955 |
0.0001955 |
0.0001958 |
183599 USDT |
| XLM/USDT |
0.156547 |
0.156538 |
0.156546 |
183514 USDT |
| SFUND/USDT |
0.0572 |
0.0571 |
0.0575 |
177670 USDT |
| CETUS/USDT |
0.0153 |
0.0152 |
0.0153 |
177407 USDT |
| JUP/USDT |
0.1441 |
0.1437 |
0.1438 |
173605 USDT |
| POL/USDT |
0.0902 |
0.0901 |
0.0902 |
173421 USDT |
| SNS/USDT |
0.000185 |
0.000183 |
0.000187 |
170199 USDT |
| JOE/USDT |
0.0365 |
0.0357 |
0.037 |
169899 USDT |
| MTL/USDT |
0.2792 |
0.231 |
0.3623 |
167119 USDT |
| TUSD/USDT |
0.99923 |
0.9992 |
0.99926 |
166417 USDT |
| SWFTC/USDT |
0.0036263 |
0.0036001 |
0.0036792 |
164273 USDT |
| VINE/USDT |
0.0181 |
0.018 |
0.0181 |
163632 USDT |
| ROUTE/USDT |
0.00116 |
0.001158 |
0.001165 |
159542 USDT |
| S/USDT |
0.0396 |
0.0395 |
0.0396 |
159505 USDT |
| GTAI/USDT |
0.02527 |
0.02524 |
0.02527 |
158523 USDT |
| OGN/USDT |
0.0214 |
0.0213 |
0.0214 |
157843 USDT |
| SHELL/USDT |
0.0307 |
0.0307 |
0.0308 |
154433 USDT |
| MAPO/USDT |
0.003614 |
0.003612 |
0.003613 |
151238 USDT |
| SATS/USDT |
0.0000000113 |
0.0000000112 |
0.0000000114 |
150865 USDT |
| TRU/USDT |
0.006263 |
0.006241 |
0.006287 |
146520 USDT |
| SEI/USDT |
0.0712 |
0.0711 |
0.0712 |
144654 USDT |
| ONT/USDT |
0.0444 |
0.0443 |
0.0445 |
139849 USDT |
| GAIN/USDT |
0.001959 |
0.001959 |
0.001988 |
139597 USDT |
| ARKM/USDT |
0.1162 |
0.116 |
0.1161 |
125987 USDT |
| FUSE/USDT |
0.00412 |
0.0041 |
0.00419 |
122408 USDT |
| TLOS/USDT |
0.01428 |
0.01424 |
0.0143 |
121971 USDT |
| NAKA/USDT |
0.0694 |
0.0693 |
0.0696 |
120000 USDT |
| USD1/USDT |
1.0006 |
1.0006 |
1.0007 |
111544 USDT |
| ETN/USDT |
0.001053 |
0.001048 |
0.001055 |
110942 USDT |
| VINU/USDT |
0.000000005793 |
0.000000005798 |
0.000000005851 |
104969 USDT |
| IOTA/USDT |
0.0664 |
0.0664 |
0.0665 |
93561 USDT |
| ZRC/USDT |
0.00171 |
0.00171 |
0.00172 |
92424 USDT |
| AIXBT/USDT |
0.0191 |
0.019 |
0.0192 |
92122 USDT |
| COOKIE/USDT |
0.0192 |
0.0191 |
0.0192 |
89590 USDT |
| KIMA/USDT |
0.0198 |
0.0195 |
0.0201 |
89376 USDT |
| OSMO/USDT |
0.0375 |
0.0373 |
0.0377 |
86412 USDT |
| PUSH/USDT |
0.01172 |
0.01171 |
0.01178 |
79028 USDT |
| XFI/USDT |
0.05006 |
0.04989 |
0.05008 |
78383 USDT |
| LSK/USDT |
0.1341 |
0.1328 |
0.1354 |
74287 USDT |
| ASTR/USDT |
0.007348 |
0.007343 |
0.007393 |
73232 USDT |
| LRC/USDT |
0.038 |
0.038 |
0.0381 |
73141 USDT |
| LAT/USDT |
0.001515 |
0.001515 |
0.001525 |
71894 USDT |
| KAIA/USDT |
0.0542 |
0.0538 |
0.0541 |
71710 USDT |
| VELODROME/USDT |
0.0135 |
0.0134 |
0.0135 |
69202 USDT |
| CTSI/USDT |
0.026 |
0.0259 |
0.0261 |
64705 USDT |
| ZRO/USDT |
1.72 |
1.7201 |
1.7289 |
64691 USDT |
| ZETA/USDT |
0.0506 |
0.0505 |
0.0506 |
62348 USDT |
| LIKE/USDT |
0.001721 |
0.00174 |
0.001784 |
62014 USDT |
| BONK/USDT |
0.0000059407 |
0.0000059367 |
0.0000059399 |
60756 USDT |
| PCI/USDT |
0.06258 |
0.06255 |
0.06258 |
58562 USDT |
| W/USDT |
0.0186 |
0.0186 |
0.0187 |
57319 USDT |
| ZEREBRO/USDT |
0.0077 |
0.0077 |
0.0078 |
55310 USDT |
| OXT/USDT |
0.0174 |
0.0173 |
0.0175 |
55092 USDT |
| DAO/USDT |
0.0329 |
0.0328 |
0.0329 |
54983 USDT |
| TRUMP/USDT |
3.2273 |
3.2283 |
3.2329 |
54312 USDT |
| ATOM/USDT |
1.9164 |
1.916 |
1.9181 |
50284 USDT |
| SPELL/USDT |
0.000185 |
0.000185 |
0.000186 |
50132 USDT |
| ARB/USDT |
0.1086 |
0.1085 |
0.1086 |
48804 USDT |
| ARTY/USDT |
0.0915 |
0.0911 |
0.0916 |
48240 USDT |
| ENJ/USDT |
0.02184 |
0.02184 |
0.02185 |
47960 USDT |
| MCRT/USDT |
0.0001257 |
0.0001255 |
0.0001264 |
46010 USDT |
| SWAP/USDT |
0.0353 |
0.0349 |
0.0386 |
44736 USDT |
| AAVE/USDT |
108.2883 |
108.2072 |
108.2974 |
39337 USDT |
| MEME/USDT |
0.000685 |
0.000684 |
0.000686 |
34268 USDT |
| SHIB/USDT |
0.00000598 |
0.00000596 |
0.00000597 |
33343 USDT |
| SOLV/USDT |
0.00462 |
0.0046 |
0.00462 |
24503 USDT |
| CAKE/USDT |
1.3135 |
1.3147 |
1.3152 |
21873 USDT |
| POLYX/USDT |
0.0427 |
0.0428 |
0.0429 |
21833 USDT |
| ETC/USDT |
8.2809 |
8.2638 |
8.2731 |
21160 USDT |
| VELO/USDT |
0.003475 |
0.003455 |
0.003466 |
20269 USDT |
| GAME2/USDT |
0.001444 |
0.001437 |
0.001452 |
19700 USDT |
| IO/USDT |
0.1004 |
0.1004 |
0.1008 |
19610 USDT |
| MINA/USDT |
0.065 |
0.0653 |
0.0655 |
16608 USDT |
| APT/USDT |
0.9821 |
0.98 |
0.981 |
15732 USDT |
| DCK/USDT |
0.001214 |
0.001205 |
0.001219 |
15611 USDT |
| U/USDC |
0.9999 |
0.9999 |
1.0002 |
13850 USDC |
| MOVE/USDT |
0.0211 |
0.0211 |
0.0214 |
13575 USDT |
| STG/USDT |
0.152 |
0.1485 |
0.1516 |
12061 USDT |
| SAGA/USDT |
0.0307 |
0.03 |
0.0302 |
11997 USDT |
| ICX/USDT |
0.0392 |
0.0392 |
0.0393 |
11492 USDT |
| PIXEL/USDT |
0.0053 |
0.0052 |
0.0053 |
10643 USDT |
| FCT2/USDT |
0.012687 |
0.012664 |
0.012687 |
10338 USDT |
| ELA/USDT |
0.5776 |
0.573 |
0.579 |
10056 USDT |
| FURY/USDT |
0.00155 |
0.00154 |
0.00155 |
8017 USDT |
| SXP/USDT |
0.0242 |
0.0241 |
0.0243 |
7967 USDT |
| DEGEN/USDT |
0.000674 |
0.000668 |
0.000669 |
7889 USDT |
| CSIX/USDT |
0.000534 |
0.000538 |
0.00055 |
7637 USDT |
| ETHFI/USDT |
0.435 |
0.4301 |
0.4309 |
7475 USDT |
| WALLET/USDT |
0.006809 |
0.007217 |
0.0092 |
7434 USDT |
| ALI/USDT |
0.001666 |
0.00167 |
0.001682 |
7260 USDT |
| MELANIA/USDT |
0.1198 |
0.1195 |
0.1199 |
6563 USDT |
| FLUX/USDT |
0.0709 |
0.0708 |
0.071 |
6224 USDT |
| BONE/USDT |
0.0664 |
0.065 |
0.0675 |
6020 USDT |
| XPL/USDT |
0.0799 |
0.0801 |
0.0802 |
5595 USDT |
| POPCAT/USDT |
0.0494 |
0.0495 |
0.0496 |
5552 USDT |
| CORE/USDT |
0.084716 |
0.082868 |
0.083795 |
5526 USDT |
| ME/USDT |
0.1375 |
0.1355 |
0.1373 |
5163 USDT |
| MON/USDT |
0.0033 |
0.003224 |
0.003315 |
4568 USDT |
| SYN/USDT |
0.0509 |
0.0497 |
0.0509 |
4413 USDT |
| EUROC/USDT |
1.1801 |
1.1579 |
1.1879 |
4387 USDT |
| MLK/USDT |
0.058 |
0.0578 |
0.0579 |
4210 USDT |
| NEO/USDT |
2.6 |
2.59 |
2.6 |
4179 USDT |
| TIA/USDT |
0.3181 |
0.313 |
0.3139 |
4043 USDT |
| HFT/USDT |
0.0181 |
0.018 |
0.0183 |
3917 USDT |
| ROOT/USDT |
0.000121 |
0.00012 |
0.000124 |
3787 USDT |
| WAVES/USDT |
0.4785 |
0.4786 |
0.4791 |
3768 USDT |
| ZEUS/USDT |
0.0097 |
0.0097 |
0.0099 |
3540 USDT |
| A8/USDT |
0.01197 |
0.01211 |
0.01214 |
3296 USDT |
| INJ/USDT |
3.0375 |
3.0004 |
3.0051 |
3184 USDT |
| ALICE/USDT |
0.1115 |
0.1118 |
0.1131 |
3121 USDT |
| THETA/USDT |
0.2016 |
0.1982 |
0.1989 |
3034 USDT |
| REZ/USDT |
0.00294 |
0.00292 |
0.00294 |
2981 USDT |
| FET/USDT |
0.1554 |
0.1552 |
0.1555 |
2966 USDT |
| IOTX/USDT |
0.005695 |
0.005681 |
0.005707 |
2732 USDT |
| BAND/USDT |
0.2496 |
0.245 |
0.2474 |
2575 USDT |
| LUNC/USDT |
0.00003421 |
0.00003403 |
0.00003438 |
2534 USDT |
| CHR/USDT |
0.02723 |
0.02687 |
0.027276 |
2422 USDT |
| FLR/USDT |
0.0096 |
0.0096 |
0.0098 |
2361 USDT |
| DYM/USDT |
0.0391 |
0.039 |
0.0394 |
2283 USDT |
| MYRO/USDT |
0.0069 |
0.004199 |
0.0069 |
2230 USDT |
| SWARMS/USDT |
0.0069 |
0.0067 |
0.0069 |
2090 USDT |
| TAIKO/USDT |
0.119 |
0.1182 |
0.1184 |
2002 USDT |
| APE/USDT |
0.1251 |
0.121 |
0.1237 |
1957 USDT |
| PLANCK/USDT |
0.003475 |
0.003518 |
0.003599 |
1740 USDT |
| BIO/USDT |
0.02516 |
0.02505 |
0.02518 |
1720 USDT |
| BOME/USDT |
0.000383 |
0.000381 |
0.000383 |
1664 USDT |
| JTO/USDT |
0.2398 |
0.2383 |
0.2386 |
1602 USDT |
| USTC/USDT |
0.00476 |
0.0047 |
0.00475 |
1576 USDT |
| EURR/USDT |
1.1874 |
1.1863 |
1.1929 |
1481 USDT |
| HIVE/USDT |
0.07 |
0.0694 |
0.0699 |
1432 USDT |
| GRIFFAIN/USDT |
0.0088 |
0.0089 |
0.009 |
1383 USDT |
| MOODENGETH/USDT |
0.00000678 |
0.00000668 |
0.0000069 |
1327 USDT |
| ACA/USDT |
0.004536 |
0.004388 |
0.004757 |
1240 USDT |
| MBX/USDT |
0.05538 |
0.05549 |
0.05551 |
1051 USDT |
| WOO/USDT |
0.0163 |
0.01623 |
0.01634 |
895 USDT |
| CAT/USDT |
0.00000175 |
0.00000174 |
0.00000176 |
870 USDT |
| SYS/USDT |
0.0129 |
0.0127 |
0.0128 |
821 USDT |
| EPT/USDT |
0.000678 |
0.000658 |
0.000703 |
788 USDT |
| BAKE/USDT |
0.0035 |
0.003745 |
0.003885 |
735 USDT |
| MASA/USDT |
0.0006 |
0.0006 |
0.00096 |
732 USDT |
| BOBA/USDT |
0.0245 |
0.02441 |
0.02448 |
656 USDT |
| GHST/USDT |
0.14 |
0.15 |
0.2229 |
632 USDT |
| MYTH/USDT |
0.0062 |
0.0051 |
0.0062 |
625 USDT |
| COQ/USDT |
0.0000001036 |
0.0000001033 |
0.0000001043 |
581 USDT |
| PYR/USDT |
0.3333 |
0.0001 |
0.5 |
559 USDT |
| SYND/USDT |
0.0238 |
0.0248 |
0.0249 |
538 USDT |
| KAVA/USDT |
0.0536 |
0.0536 |
0.0537 |
526 USDT |
| MICHI/USDT |
0.001903 |
0.001852 |
0.002001 |
503 USDT |
| SAROS/USDT |
0.001144 |
0.001124 |
0.002462 |
461 USDT |
| AVAIL/USDT |
0.0045 |
0.0039 |
0.00435 |
446 USDT |
| POND/USDT |
0.00261 |
0.002627 |
0.002632 |
439 USDT |
| KLV/USDT |
0.001141 |
0.001104 |
0.00151 |
438 USDT |
| RUNE/USDT |
0.3992 |
0.3957 |
0.3975 |
392 USDT |
| MBOX/USDT |
0.0201 |
0.0201 |
0.0202 |
375 USDT |
| METIS/USDT |
3.7323 |
3.625 |
3.7781 |
365 USDT |
| AI/USDT |
0.0222 |
0.0222 |
0.0223 |
334 USDT |
| PSTAKE/USDT |
0.000333 |
0.000345 |
0.00052 |
324 USDT |
| WEN/USDT |
0.0000069 |
0.000006 |
0.0000071 |
310 USDT |
| PRCL/USDT |
0.0156 |
0.0151 |
0.0154 |
300 USDT |
| TNSR/USDT |
0.0428 |
0.0425 |
0.0426 |
286 USDT |
| DARK/USDT |
0.000513 |
0.000508 |
0.00052 |
265 USDT |
| MANTA/USDT |
0.0666 |
0.0647 |
0.0655 |
242 USDT |
| VOXEL/USDT |
0.012 |
0.0088 |
0.0108 |
229 USDT |
| BSW/USDT |
0.001758 |
0.001729 |
0.002423 |
201 USDT |
| TANSSI/USDT |
0.000995 |
0.001016 |
0.001048 |
194 USDT |
| SAFE/USDT |
0.0974 |
0.0985 |
0.0999 |
189 USDT |
| GMT/USDT |
0.0118 |
0.0117 |
0.0119 |
144 USDT |
| PORTAL/USDT |
0.015 |
0.0143 |
0.0145 |
138 USDT |
| PALU/USDT |
0.001044 |
0.00099 |
0.001098 |
134 USDT |
| KSM/USDT |
4.2892 |
4.2334 |
4.2384 |
124 USDT |
| ELX/USDT |
0.00159 |
0.001657 |
0.003297 |
121 USDT |
| NEIROETH/USDT |
0.000666 |
0.000669 |
0.00085 |
110 USDT |
| WAXP/USDT |
0.006837 |
0.006758 |
0.006858 |
107 USDT |
| ZCX/USDT |
0.00312 |
0.003012 |
0.003186 |
105 USDT |
| ANI/USDT |
0.000564 |
0.000553 |
0.00056 |
104 USDT |
| BAL/USDT |
0.1589 |
0.1505 |
0.1658 |
98 USDT |
| HOUSE/USDT |
0.000657 |
0.000619 |
0.000657 |
93 USDT |
| UXLINK/USDT |
0.0031 |
0.00341 |
0.00604 |
92 USDT |
| DF/USDT |
0.00323 |
0.003553 |
0.004364 |
91 USDT |
| ZIG/USDT |
0.039207 |
0.038625 |
0.039003 |
90 USDT |
| GLMR/USDT |
0.0134 |
0.0133 |
0.0137 |
90 USDT |
| NUM/USDT |
0.004407 |
0.004407 |
0.004499 |
83 USDT |
| OAS/USDT |
0.000703 |
0.000752 |
0.001449 |
73 USDT |
| ACE/USDT |
0.1719 |
0.1672 |
0.1751 |
59 USDT |
| RPL/USDT |
1.54 |
1.47 |
1.6005 |
53 USDT |
| AUDIO/USDT |
0.0203 |
0.0202 |
0.0205 |
50 USDT |
| ANKR/USDT |
0.00455 |
0.004325 |
0.004521 |
50 USDT |
| MANEKI/USDT |
0.00029 |
0.000278 |
0.00039 |
48 USDT |
| ACS/USDT |
0.000292 |
0.000153 |
0.00028 |
45 USDT |
| VRA/USDT |
0.0000237 |
0.00002201 |
0.000035 |
45 USDT |
| GEARBOX/USDT |
0.000255 |
0.000318 |
0.001 |
41 USDT |
| PERP/USDT |
0.024 |
0.0232 |
0.0249 |
37 USDT |
| TLM/USDT |
0.001668 |
0.00163 |
0.001991 |
37 USDT |
| POLS/USDT |
0.0564 |
0.052 |
0.0619 |
32 USDT |
| RAD/USDT |
0.23 |
0.2316 |
0.2394 |
31 USDT |
| SYLO/USDT |
0.00000097 |
0.00000121 |
0.00000598 |
29 USDT |
| RSR/USDT |
0.001628 |
0.001561 |
0.001825 |
27 USDT |
| MAVIA/USDT |
0.0358 |
0.0356 |
0.036 |
27 USDT |
| NAVX/USDT |
0.011493 |
0.006831 |
0.010344 |
25 USDT |
| CXT/USDT |
0.0059 |
0.0052 |
0.0058 |
21 USDT |
| MVL/USDT |
0.001648 |
0.001372 |
0.001677 |
15 USDT |
| RSS3/USDT |
0.009 |
0.0069 |
0.0138 |
15 USDT |
| MODE/USDT |
0.0003984 |
0.0001066 |
0.0003105 |
14 USDT |
| USDR/USDT |
1.0014 |
1 |
1.0016 |
14 USDT |
| ZKL/USDT |
0.0014 |
0.00139 |
0.00146 |
12 USDT |
| FIS/USDT |
0.022 |
0.0175 |
0.0198 |
11 USDT |
| LMWR/USDT |
0.0307 |
0.0304 |
0.031 |
10 USDT |
| EVER/USDT |
0.00515 |
0.00381 |
0.005159 |
9 USDT |
| REI/USDT |
0.002151 |
0.002525 |
0.00268 |
8 USDT |
| DODO/USDT |
0.0141 |
0.014 |
0.0144 |
8 USDT |
| TRX/ETH |
0.00013851 |
0.00013813 |
0.00013837 |
5 ETH |
| ETH/BTC |
0.029109 |
0.029164 |
0.029179 |
5 BTC |
| SOL/BTC |
0.00120008 |
0.00120013 |
0.00120224 |
1 BTC |
| LTC/BTC |
0.00077 |
0.000769 |
0.00077 |
0 BTC |
| TRX/BTC |
0.0000040171 |
0.0000040298 |
0.0000040371 |
0 BTC |
| DOGE/BTC |
0.00000134 |
0.0000013365 |
0.0000013459 |
0 BTC |
| XRP/BTC |
0.000020301 |
0.000020299 |
0.00002034 |
0 BTC |
| ADA/BTC |
0.00000379 |
0.00000378 |
0.00000379 |
0 BTC |