- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
64728.94 |
64724.27 |
64724.28 |
121962184 USDT |
| SOL/USDT |
77.4953 |
77.4793 |
77.4893 |
92150450 USDT |
| ETH/USDT |
1875.92 |
1875.91 |
1875.92 |
69619766 USDT |
| HTX/USDT |
0.000001821 |
0.000001819 |
0.000001824 |
52255010 USDT |
| 币安人生/USDT |
0.76 |
0.7569 |
0.7631 |
22682332 USDT |
| APEPE/USDT |
0.0000009523 |
0.0000009521 |
0.0000009525 |
14255104 USDT |
| MET/USDT |
0.1679 |
0.1602 |
0.1679 |
13590028 USDT |
| HYPE/USDT |
67.2826 |
67.2423 |
67.3227 |
9775636 USDT |
| WBT/USDT |
56.4914 |
56.4821 |
56.501 |
9333484 USDT |
| AETHUSDT/USDT |
1.0001 |
1.0001 |
1.0005 |
9157715 USDT |
| FUN/USDT |
0.003618 |
0.003617 |
0.003618 |
8830671 USDT |
| TOWNS/USDT |
0.00206 |
0.00206 |
0.002097 |
8801767 USDT |
| BNB/USDT |
577.34 |
577.33 |
577.62 |
8167641 USDT |
| SUI/USDT |
0.7544 |
0.7537 |
0.7563 |
8047295 USDT |
| ASTER/USDT |
0.6389 |
0.6383 |
0.6397 |
7778650 USDT |
| RAIN/USDT |
0.014721 |
0.014706 |
0.014737 |
7621271 USDT |
| LINK/USDT |
8.3961 |
8.3835 |
8.3852 |
7479344 USDT |
| JST/USDT |
0.098863 |
0.098801 |
0.098987 |
7030453 USDT |
| LTC/USDT |
45.19 |
45.21 |
45.25 |
6722507 USDT |
| XMR/USDT |
329.03 |
328.77 |
329.31 |
6013689 USDT |
| SUN/USDT |
0.018192 |
0.018175 |
0.018222 |
5863676 USDT |
| ORCA/USDT |
1.2307 |
1.2307 |
1.2342 |
5637462 USDT |
| ZEC/USDT |
527.68 |
526.26 |
529.1 |
5505580 USDT |
| XRP/USDT |
1.1078 |
1.10616 |
1.10735 |
5460578 USDT |
| GOMINING/USDT |
0.28364 |
0.28299 |
0.2843 |
5338229 USDT |
| VIRTUAL/USDT |
0.5947 |
0.594 |
0.5954 |
5077361 USDT |
| DASH/USDT |
34.1 |
34.07 |
34.14 |
4906699 USDT |
| BEAT/USDT |
2.7019 |
2.6959 |
2.7081 |
4788108 USDT |
| AR/USDT |
1.9892 |
1.9852 |
1.9933 |
4760603 USDT |
| BTW/USDT |
0.060944 |
0.060885 |
0.061005 |
4420557 USDT |
| XAUT/USDT |
4027.84 |
4024.25 |
4029.04 |
4303011 USDT |
| WIN/USDT |
0.00002211 |
0.00002206 |
0.00002216 |
4122921 USDT |
| XLM/USDT |
0.182968 |
0.182956 |
0.182977 |
4039952 USDT |
| WSTUSDT/USDT |
1.099032 |
1.098636 |
1.099428 |
3878641 USDT |
| CAKE/USDT |
1.4185 |
1.4171 |
1.4224 |
3827188 USDT |
| ZEST/USDT |
0.222202 |
0.221714 |
0.222696 |
3655864 USDT |
| ENSO/USDT |
0.7182 |
0.7163 |
0.7191 |
3652261 USDT |
| OG/USDT |
2.7104 |
2.6507 |
2.7422 |
3629269 USDT |
| XYO/USDT |
0.003086 |
0.003079 |
0.003095 |
3626468 USDT |
| NEAR/USDT |
2.0242 |
2.0223 |
2.0278 |
3600543 USDT |
| MNT/USDT |
0.4264 |
0.4243 |
0.4286 |
3586641 USDT |
| DOGE/USDT |
0.074148 |
0.074131 |
0.074185 |
3557353 USDT |
| PUMP/USDT |
0.001651 |
0.001648 |
0.001654 |
3556655 USDT |
| USDQ/USDT |
0.9845 |
0.97 |
0.9989 |
3443328 USDT |
| GIGGLE/USDT |
27.4 |
26.58 |
27.41 |
3440592 USDT |
| CHIP/USDT |
0.030862 |
0.030617 |
0.030993 |
3392935 USDT |
| XDC/USDT |
0.027493 |
0.027391 |
0.027509 |
3339724 USDT |
| BSV/USDT |
13.7475 |
13.6667 |
13.8277 |
3262440 USDT |
| SAND/USDT |
0.048527 |
0.048421 |
0.048599 |
3233281 USDT |
| PYUSD/USDT |
0.9999 |
0.9998 |
1 |
3201771 USDT |
| HOME/USDT |
0.01313 |
0.01311 |
0.01318 |
3190558 USDT |
| KGST/USDT |
0.011414 |
0.011395 |
0.011435 |
3174448 USDT |
| RAY/USDT |
0.6858 |
0.6806 |
0.6951 |
3045842 USDT |
| GRASS/USDT |
0.3828 |
0.3811 |
0.3846 |
3013334 USDT |
| XCN/USDT |
0.003715 |
0.003691 |
0.00374 |
2947515 USDT |
| ZBCN/USDT |
0.0021989 |
0.0021891 |
0.002209 |
2901816 USDT |
| PENGU/USDT |
0.00617 |
0.00616 |
0.00618 |
2862980 USDT |
| CFG/USDT |
0.1729 |
0.1722 |
0.1737 |
2851120 USDT |
| HBAR/USDT |
0.067315 |
0.067316 |
0.067347 |
2841974 USDT |
| LISTA/USDT |
0.0484 |
0.0481 |
0.0486 |
2786232 USDT |
| GALA/USDT |
0.002024 |
0.00202 |
0.002032 |
2768929 USDT |
| VELODROME/USDT |
0.0162 |
0.0152 |
0.0174 |
2732450 USDT |
| O/USDT |
0.5602 |
0.5572 |
0.5632 |
2718451 USDT |
| DELOREAN/USDT |
0.0004574 |
0.0004556 |
0.0004596 |
2704597 USDT |
| NEWT/USDT |
0.0453 |
0.0452 |
0.0459 |
2703809 USDT |
| KYO/USDT |
0.01563 |
0.01561 |
0.01566 |
2690977 USDT |
| BLUM/USDT |
0.001742 |
0.001738 |
0.001742 |
2687574 USDT |
| XVS/USDT |
2.7606 |
2.7586 |
2.7923 |
2679100 USDT |
| CVX/USDT |
1.3126 |
1.3157 |
1.3214 |
2647697 USDT |
| JUV/USDT |
0.3359 |
0.3302 |
0.346 |
2617260 USDT |
| WARD/USDT |
0.003848 |
0.003801 |
0.003897 |
2561909 USDT |
| OPG/USDT |
0.1079 |
0.1076 |
0.108 |
2557908 USDT |
| SPK/USDT |
0.017333 |
0.017271 |
0.017339 |
2527019 USDT |
| 我踏马来了/USDT |
0.007891 |
0.007783 |
0.007999 |
2520911 USDT |
| STABLE/USDT |
0.037325 |
0.036808 |
0.03785 |
2519610 USDT |
| BLUAI/USDT |
0.017075 |
0.017 |
0.017212 |
2519177 USDT |
| US/USDT |
0.031129 |
0.030601 |
0.031659 |
2517148 USDT |
| UP/USDT |
0.059248 |
0.058 |
0.060487 |
2513246 USDT |
| HANA/USDT |
0.036958 |
0.036767 |
0.037154 |
2510956 USDT |
| AZTEC/USDT |
0.013976 |
0.013947 |
0.014006 |
2510901 USDT |
| APR/USDT |
0.2204 |
0.2188 |
0.2221 |
2510451 USDT |
| M/USDT |
1.237724 |
1.23403 |
1.241384 |
2509951 USDT |
| INJ/USDT |
4.8835 |
4.8636 |
4.8995 |
2508515 USDT |
| VSN/USDT |
0.03241 |
0.03098 |
0.03383 |
2506097 USDT |
| KAS/USDT |
0.02869 |
0.028649 |
0.028732 |
2499828 USDT |
| 龙虾/USDT |
0.01478 |
0.014689 |
0.014873 |
2497768 USDT |
| AO/USDT |
1.6768 |
1.6098 |
1.7448 |
2496425 USDT |
| PING/USDT |
0.001376 |
0.001252 |
0.0015 |
2492194 USDT |
| 老子/USDT |
0.000659 |
0.000659 |
0.000723 |
2487489 USDT |
| 人生K线/USDT |
0.001094 |
0.001045 |
0.001144 |
2487396 USDT |
| PAYAI/USDT |
0.0046 |
0.004521 |
0.004681 |
2482374 USDT |
| BROCCOLI/USDT |
0.012504 |
0.012415 |
0.012596 |
2473080 USDT |
| HPOS10I/USDT |
0.012346 |
0.010543 |
0.014171 |
2465576 USDT |
| ALGO/USDT |
0.0847 |
0.0845 |
0.0849 |
2464732 USDT |
| FB/USDT |
0.3367 |
0.3367 |
0.34 |
2460451 USDT |
| MLK/USDT |
0.0341 |
0.0339 |
0.0345 |
2457855 USDT |
| NPC/USDT |
0.007008 |
0.006962 |
0.007057 |
2453644 USDT |
| MELANIA/USDT |
0.0803 |
0.0802 |
0.0805 |
2450180 USDT |
| MX/USDT |
1.6589 |
1.6523 |
1.6655 |
2447755 USDT |
| MOCA/USDT |
0.00865 |
0.00862 |
0.00868 |
2443868 USDT |
| SWARMS/USDT |
0.006124 |
0.00604 |
0.006208 |
2436784 USDT |
| TRX/USDT |
0.327427 |
0.327356 |
0.327425 |
2433875 USDT |
| HSK/USDT |
0.0905 |
0.0851 |
0.096 |
2429721 USDT |
| WAN/USDT |
0.0539 |
0.053 |
0.055 |
2426247 USDT |
| CBK/USDT |
0.1779 |
0.1773 |
0.1786 |
2405818 USDT |
| SNEK/USDT |
0.000319 |
0.000318 |
0.00032 |
2369670 USDT |
| BAN/USDT |
0.07129 |
0.07102 |
0.07156 |
2363944 USDT |
| XAN/USDT |
0.01128 |
0.01145 |
0.01149 |
2350739 USDT |
| B2/USDT |
0.522 |
0.5201 |
0.524 |
2349693 USDT |
| PROPY/USDT |
0.3525 |
0.3153 |
0.39 |
2323164 USDT |
| A8/USDT |
0.00546 |
0.00527 |
0.00563 |
2301737 USDT |
| FF/USDT |
0.06681 |
0.06654 |
0.06687 |
2297756 USDT |
| TAIKO/USDT |
0.0759 |
0.0754 |
0.0765 |
2275016 USDT |
| 4/USDT |
0.00892 |
0.00888 |
0.00898 |
2266236 USDT |
| SKY/USDT |
0.061047 |
0.06022 |
0.063318 |
2264577 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
2245359 USDT |
| BRETT/USDT |
0.00518 |
0.00517 |
0.0052 |
2226037 USDT |
| SQD/USDT |
0.0304 |
0.0301 |
0.0307 |
2225845 USDT |
| FLOKI/USDT |
0.00002242 |
0.00002233 |
0.00002252 |
2195775 USDT |
| ZBT/USDT |
0.0927 |
0.0921 |
0.0933 |
2176820 USDT |
| STO/USDT |
0.04386 |
0.04319 |
0.04418 |
2164066 USDT |
| NEXO/USDT |
0.7462 |
0.741 |
0.751 |
2138192 USDT |
| EGLD/USDT |
3.3144 |
3.2467 |
3.4965 |
2110886 USDT |
| JASMY/USDT |
0.004368 |
0.004367 |
0.00438 |
2103934 USDT |
| TURBO/USDT |
0.00084161 |
0.0008416 |
0.00084474 |
2079616 USDT |
| ADA/USDT |
0.163594 |
0.163583 |
0.16362 |
2068325 USDT |
| CC/USDT |
0.1354 |
0.1339 |
0.137 |
2056115 USDT |
| GAIN/USDT |
0.001221 |
0.001176 |
0.001267 |
2038712 USDT |
| ULTIMA/USDT |
2518.25 |
2517.21 |
2519.29 |
2034087 USDT |
| FIL/USDT |
0.7845 |
0.7832 |
0.7847 |
2033944 USDT |
| HOLOWORLD/USDT |
0.06811 |
0.06633 |
0.06991 |
2014943 USDT |
| CUDIS/USDT |
0.00485 |
0.004785 |
0.004917 |
2014365 USDT |
| HPP/USDT |
0.017635 |
0.017496 |
0.017776 |
2009958 USDT |
| SKYAI/USDT |
0.029131 |
0.029 |
0.029262 |
1978921 USDT |
| ZEN/USDT |
4.2384 |
4.2383 |
4.2531 |
1975169 USDT |
| PARTI/USDT |
0.03131 |
0.03109 |
0.03149 |
1973470 USDT |
| BIO/USDT |
0.028 |
0.02773 |
0.02808 |
1963177 USDT |
| USDC/USDT |
1.0006 |
1.0005 |
1.0006 |
1963059 USDT |
| DUSK/USDT |
0.0752 |
0.0748 |
0.0758 |
1940205 USDT |
| NFT/USDT |
0.0000002713 |
0.0000002711 |
0.0000002716 |
1935328 USDT |
| U/USDT |
1.0001 |
1.0001 |
1.0003 |
1928315 USDT |
| LIT/USDT |
2.5822 |
2.5671 |
2.5979 |
1921196 USDT |
| PENDLE/USDT |
1.5405 |
1.5378 |
1.5433 |
1920168 USDT |
| GWEI/USDT |
0.044778 |
0.044683 |
0.044875 |
1915493 USDT |
| CHECK/USDT |
0.02629 |
0.02627 |
0.02633 |
1905870 USDT |
| BNKR/USDT |
0.0003466 |
0.00033244 |
0.00036078 |
1902355 USDT |
| INX/USDT |
0.006994 |
0.006913 |
0.007075 |
1896949 USDT |
| SKR/USDT |
0.009526 |
0.009513 |
0.009539 |
1889856 USDT |
| BIRB/USDT |
0.0632 |
0.0622 |
0.0644 |
1874172 USDT |
| STRX/USDT |
0.43242 |
0.3952 |
0.4694 |
1847562 USDT |
| NIGHT/USDT |
0.02948 |
0.02926 |
0.02949 |
1847199 USDT |
| ELSA/USDT |
0.0566 |
0.0564 |
0.0569 |
1844154 USDT |
| ZAMA/USDT |
0.034067 |
0.034002 |
0.034134 |
1840393 USDT |
| NXPC/USDT |
0.256 |
0.2546 |
0.2576 |
1833355 USDT |
| BREV/USDT |
0.0739 |
0.0733 |
0.0744 |
1829622 USDT |
| LDO/USDT |
0.3293 |
0.3278 |
0.3304 |
1824475 USDT |
| UFD/USDT |
0.012301 |
0.0112 |
0.012301 |
1816275 USDT |
| HOUSE/USDT |
0.001111 |
0.001022 |
0.0012 |
1813546 USDT |
| WOO/USDT |
0.01257 |
0.01255 |
0.01258 |
1813408 USDT |
| GMX/USDT |
5.8918 |
5.8697 |
5.9118 |
1805519 USDT |
| FHE/USDT |
0.01888 |
0.01885 |
0.01892 |
1796888 USDT |
| MINA/USDT |
0.0454 |
0.0451 |
0.0452 |
1792284 USDT |
| CHILLGUY/USDT |
0.00974 |
0.00967 |
0.00983 |
1791514 USDT |
| TIA/USDT |
0.4088 |
0.4045 |
0.4089 |
1791238 USDT |
| PSG/USDT |
0.5355 |
0.534 |
0.5418 |
1790001 USDT |
| CTC/USDT |
0.0805 |
0.0804 |
0.0822 |
1786154 USDT |
| BABY/USDT |
0.013631 |
0.013416 |
0.013998 |
1776950 USDT |
| SYRUP/USDT |
0.189 |
0.1874 |
0.1906 |
1762589 USDT |
| TWT/USDT |
0.3534 |
0.3508 |
0.356 |
1762162 USDT |
| QTUM/USDT |
0.6873 |
0.6859 |
0.69 |
1757361 USDT |
| XTZ/USDT |
0.2356 |
0.2337 |
0.2384 |
1755659 USDT |
| BOBA/USDT |
0.0198 |
0.01894 |
0.02069 |
1753273 USDT |
| SOMI/USDT |
0.102 |
0.1016 |
0.1021 |
1751010 USDT |
| ORDER/USDT |
0.033 |
0.0329 |
0.0331 |
1738181 USDT |
| USAT/USDT |
0.9995 |
0.9993 |
0.9997 |
1714636 USDT |
| XPL/USDT |
0.0933 |
0.0929 |
0.0934 |
1708259 USDT |
| TREE/USDT |
0.0442 |
0.0442 |
0.0445 |
1678295 USDT |
| CRV/USDT |
0.2193 |
0.2189 |
0.2198 |
1667068 USDT |
| ARC/USDT |
0.0824 |
0.0821 |
0.0828 |
1665249 USDT |
| UNI/USDT |
3.6029 |
3.5985 |
3.604 |
1661929 USDT |
| 1INCH/USDT |
0.075061 |
0.074465 |
0.076997 |
1645675 USDT |
| ROBO/USDT |
0.012772 |
0.012721 |
0.01288 |
1639626 USDT |
| POWR/USDT |
0.044 |
0.0439 |
0.0441 |
1632726 USDT |
| AGLD/USDT |
0.1595 |
0.1594 |
0.1601 |
1632598 USDT |
| LUNA/USDT |
0.0474 |
0.0472 |
0.0479 |
1628825 USDT |
| GNO/USDT |
123.5414 |
123.4731 |
124.75 |
1624155 USDT |
| ACN/USDT |
0.005848 |
0.005842 |
0.005854 |
1617930 USDT |
| REQ/USDT |
0.0548 |
0.0532 |
0.0549 |
1615668 USDT |
| XMN/USDT |
0.001088 |
0.001068 |
0.001109 |
1615581 USDT |
| MORPHO/USDT |
2.0863 |
2.0756 |
2.0836 |
1610988 USDT |
| SAHARA/USDT |
0.00935 |
0.00929 |
0.0094 |
1606919 USDT |
| XCH/USDT |
1.3892 |
1.3878 |
1.3906 |
1598954 USDT |
| ADX/USDT |
0.0577 |
0.0546 |
0.061 |
1585586 USDT |
| DEXE/USDT |
28.254 |
26.4628 |
29.9911 |
1572053 USDT |
| L3/USDT |
0.00529 |
0.0052 |
0.00539 |
1550888 USDT |
| SUNDOG/USDT |
0.00414 |
0.0041 |
0.00419 |
1526996 USDT |
| WELL/USDT |
0.003379 |
0.003104 |
0.003654 |
1523998 USDT |
| GAMEBASE/USDT |
0.004356 |
0.004116 |
0.0046 |
1520368 USDT |
| RONIN/USDT |
0.0546 |
0.0545 |
0.0552 |
1496678 USDT |
| PLUME/USDT |
0.00991 |
0.00985 |
0.00991 |
1492888 USDT |
| ONDO/USDT |
0.319434 |
0.319076 |
0.319797 |
1482706 USDT |
| IOST/USDT |
0.000674 |
0.000672 |
0.000678 |
1472563 USDT |
| LVVA/USDT |
0.0002385 |
0.00022 |
0.0002571 |
1455101 USDT |
| GOAT/USDT |
0.0136 |
0.0137 |
0.0138 |
1453957 USDT |
| WAVES/USDT |
0.2554 |
0.2539 |
0.2571 |
1452735 USDT |
| KRRX/USDT |
0.0454 |
0.0411 |
0.0499 |
1432196 USDT |
| SXT/USDT |
0.008948 |
0.00865 |
0.00925 |
1425935 USDT |
| GENIUS/USDT |
0.3302 |
0.3284 |
0.3322 |
1425499 USDT |
| TORN/USDT |
5.6143 |
5.1995 |
6.0297 |
1424389 USDT |
| CARV/USDT |
0.0335 |
0.0334 |
0.0336 |
1410866 USDT |
| AXS/USDT |
0.9967 |
0.993 |
1 |
1404400 USDT |
| BCH/USDT |
235.73 |
235.22 |
236.01 |
1402988 USDT |
| PROS/USDT |
0.3743 |
0.3565 |
0.3922 |
1395355 USDT |
| NES/USDT |
0.2355 |
0.2337 |
0.2374 |
1394709 USDT |
| ANSEM/USDT |
0.24472 |
0.24369 |
0.24577 |
1393256 USDT |
| ME/USDT |
0.0652 |
0.0645 |
0.0656 |
1383357 USDT |
| GRT/USDT |
0.017836 |
0.017728 |
0.018339 |
1378775 USDT |
| KSM/USDT |
3.3043 |
3.2941 |
3.3044 |
1378669 USDT |
| ZRX/USDT |
0.0875 |
0.0866 |
0.0875 |
1368172 USDT |
| MANA/USDT |
0.0707 |
0.0701 |
0.071 |
1360270 USDT |
| S/USDT |
0.0257 |
0.0256 |
0.0258 |
1350507 USDT |
| PNUT/USDT |
0.0431 |
0.043 |
0.0432 |
1344948 USDT |
| VET/USDT |
0.004885 |
0.004812 |
0.005083 |
1342111 USDT |
| BTT/USDT |
0.0000002746 |
0.0000002746 |
0.000000275 |
1335726 USDT |
| WAXL/USDT |
0.04096 |
0.04061 |
0.04133 |
1314883 USDT |
| OBT/USDT |
0.000334 |
0.000319 |
0.00035 |
1313080 USDT |
| GT/USDT |
6.6817 |
6.6004 |
6.7638 |
1311639 USDT |
| CTX/USDT |
0.2917 |
0.1827 |
0.4 |
1306767 USDT |
| PAAL/USDT |
0.006401 |
0.006218 |
0.006588 |
1305630 USDT |
| ARPA/USDT |
0.009077 |
0.008666 |
0.009494 |
1304119 USDT |
| COQ/USDT |
0.0000000755 |
0.0000000736 |
0.0000000774 |
1298131 USDT |
| ACTSOL/USDT |
0.00833 |
0.0081 |
0.00856 |
1298084 USDT |
| SOON/USDT |
0.1672 |
0.1667 |
0.1672 |
1294299 USDT |
| TLM/USDT |
0.001673 |
0.00167 |
0.001696 |
1259959 USDT |
| SNT/USDT |
0.007162 |
0.007084 |
0.00724 |
1256973 USDT |
| ELON/USDT |
0.0000000328 |
0.00000003264 |
0.00000003296 |
1252705 USDT |
| GLM/USDT |
0.1009 |
0.1002 |
0.1014 |
1250185 USDT |
| NODEOPS/USDT |
0.00632 |
0.00632 |
0.00633 |
1245658 USDT |
| FRAX/USDT |
0.2476 |
0.2453 |
0.2482 |
1244451 USDT |
| SBD/USDT |
0.3832 |
0.3603 |
0.4061 |
1243754 USDT |
| GAS/USDT |
1.0452 |
1.0451 |
1.0469 |
1233995 USDT |
| ATH/USDT |
0.00443 |
0.00442 |
0.00444 |
1230442 USDT |
| A/USDT |
0.0755 |
0.0752 |
0.076 |
1224670 USDT |
| THETA/USDT |
0.145 |
0.1449 |
0.1453 |
1219123 USDT |
| ENS/USDT |
4.2205 |
4.2105 |
4.2233 |
1212629 USDT |
| HYDRO PROTOCOL/USDT |
0.000362 |
0.00036 |
0.000363 |
1202385 USDT |
| BANANAS31/USDT |
0.007347 |
0.007305 |
0.007362 |
1193921 USDT |
| ID/USDT |
0.0339 |
0.033 |
0.0348 |
1179988 USDT |
| ZETA/USDT |
0.0341 |
0.034 |
0.0343 |
1173047 USDT |
| MANYU/USDT |
0.000000003217 |
0.000000003176 |
0.000000003258 |
1170902 USDT |
| SFP/USDT |
0.2225 |
0.2209 |
0.2243 |
1169644 USDT |
| AVNT/USDT |
0.0941 |
0.0935 |
0.095 |
1169200 USDT |
| ARB/USDT |
0.0886 |
0.0884 |
0.0887 |
1161240 USDT |
| CGPT/USDT |
0.01873 |
0.01864 |
0.01882 |
1156314 USDT |
| GLMR/USDT |
0.0086 |
0.0084 |
0.0089 |
1154473 USDT |
| MERL/USDT |
0.0173 |
0.0172 |
0.0175 |
1140010 USDT |
| SC/USDT |
0.000655 |
0.000608 |
0.000697 |
1133970 USDT |
| KAITO/USDT |
0.7804 |
0.7803 |
0.7877 |
1130373 USDT |
| BNT/USDT |
0.276 |
0.2758 |
0.2779 |
1119851 USDT |
| DYDX/USDT |
0.1211 |
0.1208 |
0.1211 |
1116912 USDT |
| WIF/USDT |
0.1538 |
0.1536 |
0.154 |
1109194 USDT |
| BETH/USDT |
1871.75 |
1871.75 |
1883.61 |
1104029 USDT |
| CRTS/USDT |
0.00005548 |
0.00005547 |
0.00005551 |
1094904 USDT |
| AVA/USDT |
0.1618 |
0.1606 |
0.1628 |
1088288 USDT |
| NOM/USDT |
0.001557 |
0.001552 |
0.001558 |
1076879 USDT |
| CLANKER/USDT |
14.5331 |
14.3695 |
14.6962 |
1068926 USDT |
| MIRA/USDT |
0.0429 |
0.0423 |
0.043 |
1055509 USDT |
| MOODENG/USDT |
0.03927 |
0.03874 |
0.03981 |
1050435 USDT |
| CFX/USDT |
0.04467 |
0.0446 |
0.04478 |
1041932 USDT |
| ELIZAOS/USDT |
0.000432 |
0.000432 |
0.000435 |
1024615 USDT |
| VELO/USDT |
0.00326 |
0.003229 |
0.003292 |
1023812 USDT |
| MBL/USDT |
0.000695 |
0.000688 |
0.000699 |
1013068 USDT |
| LPT/USDT |
1.5375 |
1.5358 |
1.5428 |
1012934 USDT |
| BLUE/USDT |
0.0089 |
0.0084 |
0.0095 |
1010542 USDT |
| DODO/USDT |
0.0261 |
0.0257 |
0.0265 |
1009973 USDT |
| 0G/USDT |
0.1911 |
0.1876 |
0.1913 |
1000806 USDT |
| MONAD/USDT |
0.022422 |
0.022203 |
0.022645 |
990016 USDT |
| MNDE/USDT |
0.01764 |
0.0153 |
0.01999 |
985570 USDT |
| MASK/USDT |
0.3916 |
0.3906 |
0.3925 |
974253 USDT |
| ETC/USDT |
7.0523 |
7.0518 |
7.0591 |
968397 USDT |
| AVAX/USDT |
6.6526 |
6.6503 |
6.6507 |
964055 USDT |
| PUFFER/USDT |
0.0136 |
0.0129 |
0.0137 |
963746 USDT |
| BANK/USDT |
0.043791 |
0.043633 |
0.04393 |
961957 USDT |
| MOG/USDT |
0.0000001061 |
0.000000105 |
0.0000001073 |
959086 USDT |
| BAT/USDT |
0.0807 |
0.0805 |
0.0809 |
954265 USDT |
| ZEREBRO/USDT |
0.0353 |
0.0352 |
0.0354 |
951245 USDT |
| STRK/USDT |
0.0288 |
0.0287 |
0.0289 |
950367 USDT |
| POL/USDT |
0.0833 |
0.0833 |
0.0834 |
950086 USDT |
| BFC/USDT |
0.0121 |
0.01207 |
0.01214 |
949223 USDT |
| TRAC/USDT |
0.2601 |
0.2564 |
0.2639 |
948758 USDT |
| ZKP/USDT |
0.045 |
0.044 |
0.0452 |
938800 USDT |
| KITE/USDT |
0.12374 |
0.12338 |
0.12411 |
935297 USDT |
| REEF/USDT |
0.00005264 |
0.00005128 |
0.00005399 |
932032 USDT |
| BONE/USDT |
0.0472 |
0.047 |
0.0475 |
913008 USDT |
| AVL/USDT |
0.02246 |
0.02056 |
0.02438 |
910437 USDT |
| EURQ/USDT |
1.1175 |
1.112 |
1.123 |
903132 USDT |
| ALLO/USDT |
0.3647 |
0.3643 |
0.3656 |
900844 USDT |
| RATS/USDT |
0.0000321 |
0.00003154 |
0.0000327 |
896513 USDT |
| RAD/USDT |
0.2178 |
0.2108 |
0.2249 |
890136 USDT |
| CHZ/USDT |
0.016666 |
0.016608 |
0.017043 |
888141 USDT |
| STETH/USDT |
1805.44 |
1754.71 |
1856.72 |
880721 USDT |
| NYM/USDT |
0.0167 |
0.0165 |
0.0171 |
878792 USDT |
| OBOL/USDT |
0.003022 |
0.003126 |
0.003232 |
875633 USDT |
| BAND/USDT |
0.1684 |
0.1071 |
0.1685 |
875225 USDT |
| CYBER/USDT |
0.3479 |
0.3431 |
0.348 |
874137 USDT |
| ACX/USDT |
0.0416 |
0.0415 |
0.0418 |
873861 USDT |
| XEC/USDT |
0.00000655 |
0.00000638 |
0.00000669 |
872927 USDT |
| GUN/USDT |
0.004028 |
0.004025 |
0.004481 |
864084 USDT |
| ERA/USDT |
0.0806 |
0.0779 |
0.0834 |
860245 USDT |
| DKA/USDT |
0.004148 |
0.003833 |
0.004466 |
851100 USDT |
| FTT/USDT |
0.2139 |
0.211 |
0.215 |
850396 USDT |
| OPN/USDT |
0.0633 |
0.0631 |
0.0635 |
849717 USDT |
| CA/USDT |
0.21752 |
0.217513 |
0.217611 |
843223 USDT |
| SCR/USDT |
0.0267 |
0.025 |
0.0286 |
840983 USDT |
| DBR/USDT |
0.01596 |
0.01556 |
0.01636 |
836004 USDT |
| SNX/USDT |
0.2362 |
0.2345 |
0.2363 |
828811 USDT |
| ROCK/USDT |
0.00034161 |
0.00030001 |
0.00034161 |
827867 USDT |
| COW/USDT |
0.1457 |
0.1455 |
0.1478 |
824846 USDT |
| NIL/USDT |
0.034 |
0.0339 |
0.0341 |
818201 USDT |
| SSV/USDT |
2.0114 |
2.001 |
2.0091 |
813493 USDT |
| API3/USDT |
0.2253 |
0.2205 |
0.2299 |
806857 USDT |
| PYR/USDT |
0.1292 |
0.1101 |
0.169 |
792988 USDT |
| PIPPIN/USDT |
0.01626 |
0.01625 |
0.01627 |
780561 USDT |
| VINE/USDT |
0.0093 |
0.0092 |
0.0093 |
768594 USDT |
| MBX/USDT |
0.0251 |
0.02509 |
0.02513 |
766465 USDT |
| ANKR/USDT |
0.003543 |
0.00353 |
0.00355 |
757683 USDT |
| HAEDAL/USDT |
0.01486 |
0.01232 |
0.01662 |
749948 USDT |
| ALCH/USDT |
0.02643 |
0.02632 |
0.02656 |
747479 USDT |
| RLC/USDT |
0.2902 |
0.2902 |
0.2914 |
743552 USDT |
| T/USDT |
0.00411 |
0.00409 |
0.00415 |
737484 USDT |
| AIOZ/USDT |
0.0492 |
0.0477 |
0.0509 |
732196 USDT |
| WLD/USDT |
0.406 |
0.405 |
0.407 |
729171 USDT |
| PEOPLE/USDT |
0.005498 |
0.0055 |
0.005517 |
727976 USDT |
| ZKC/USDT |
0.0437 |
0.0433 |
0.0438 |
727801 USDT |
| GRIFFAIN/USDT |
0.0083 |
0.0083 |
0.0084 |
727465 USDT |
| EIGEN/USDT |
0.2329 |
0.2312 |
0.2346 |
725291 USDT |
| IR/USDT |
0.014 |
0.0139 |
0.014 |
722790 USDT |
| BTC/USDD |
64781.17 |
64476.37 |
65084.93 |
722333 USDD |
| COMP/USDT |
16.88 |
16.86 |
16.92 |
721161 USDT |
| OXT/USDT |
0.0037 |
0.0036 |
0.003899 |
718264 USDT |
| FORTH/USDT |
0.1678 |
0.1559 |
0.18 |
717758 USDT |
| AKT/USDT |
0.5702 |
0.5676 |
0.5701 |
716817 USDT |
| RVN/USDT |
0.003841 |
0.0038 |
0.003858 |
716802 USDT |
| PHA/USDT |
0.023095 |
0.023073 |
0.023163 |
714217 USDT |
| ORDI/USDT |
3.4076 |
3.4105 |
3.4234 |
713915 USDT |
| ESP/USDT |
0.0701 |
0.07 |
0.0703 |
705803 USDT |
| ZENT/USDT |
0.001876 |
0.001827 |
0.001926 |
704994 USDT |
| BADGER/USDT |
0.3492 |
0.3343 |
0.364 |
704648 USDT |
| ALU/USDT |
0.003398 |
0.003382 |
0.003405 |
704561 USDT |
| BLAST/USDT |
0.000302 |
0.000293 |
0.000311 |
703131 USDT |
| CSPR/USDT |
0.001906 |
0.001906 |
0.002 |
702724 USDT |
| ELF/USDT |
0.0651 |
0.0604 |
0.07 |
702590 USDT |
| ORBS/USDT |
0.006013 |
0.005987 |
0.00604 |
702001 USDT |
| BILL/USDT |
0.036575 |
0.036 |
0.037135 |
701373 USDT |
| TST/USDT |
0.0111 |
0.0111 |
0.0112 |
699417 USDT |
| ARDR/USDT |
0.02 |
0.0191 |
0.021 |
693708 USDT |
| AIC/USDT |
0.01428 |
0.01428 |
0.01439 |
693258 USDT |
| TUT/USDT |
0.012508 |
0.012489 |
0.012542 |
690396 USDT |
| SWEAT/USDT |
0.000444 |
0.000431 |
0.000459 |
676912 USDT |
| PONKE/USDT |
0.020863 |
0.020591 |
0.021139 |
676476 USDT |
| SKL/USDT |
0.004174 |
0.004102 |
0.004286 |
666051 USDT |
| DAO/USDT |
0.02642 |
0.02629 |
0.02656 |
661919 USDT |
| AMP/USDT |
0.000428 |
0.000427 |
0.000434 |
661708 USDT |
| BEAMX/USDT |
0.001575 |
0.001556 |
0.001576 |
654746 USDT |
| EPIC/USDT |
0.3987 |
0.3961 |
0.3997 |
651197 USDT |
| KERNEL/USDT |
0.0381 |
0.038 |
0.0382 |
647313 USDT |
| ETHW/USDT |
0.2554 |
0.2549 |
0.2562 |
646579 USDT |
| ZEUS/USDT |
0.002722 |
0.002698 |
0.002748 |
646059 USDT |
| SD/USDT |
0.1114 |
0.11 |
0.113 |
644486 USDT |
| ZRC/USDT |
0.00102 |
0.00093 |
0.00112 |
643392 USDT |
| JUP/USDT |
0.2093 |
0.2083 |
0.2091 |
636444 USDT |
| MEW/USDT |
0.000361 |
0.00036 |
0.000362 |
632484 USDT |
| CAP/USDT |
0.0161 |
0.0161 |
0.016259 |
626086 USDT |
| INIT/USDT |
0.0546 |
0.0545 |
0.0565 |
620637 USDT |
| PIXEL/USDT |
0.00463 |
0.00462 |
0.00464 |
616039 USDT |
| RIVER/USDT |
3.2424 |
3.2424 |
3.2516 |
615076 USDT |
| MANTA/USDT |
0.0605 |
0.0604 |
0.0608 |
611997 USDT |
| NEO/USDT |
1.97 |
1.97 |
1.98 |
611679 USDT |
| G/USDT |
0.00353 |
0.00351 |
0.00354 |
608309 USDT |
| MLN/USDT |
1.8647 |
1.812 |
1.9181 |
608256 USDT |
| SCRT/USDT |
0.0464 |
0.0405 |
0.0525 |
603950 USDT |
| ASTR/USDT |
0.005138 |
0.005118 |
0.005155 |
597822 USDT |
| LQTY/USDT |
0.1684 |
0.1651 |
0.1683 |
591065 USDT |
| ONT/USDT |
0.0449 |
0.0446 |
0.0451 |
586114 USDT |
| BIGTIME/USDT |
0.00692 |
0.00692 |
0.00695 |
581698 USDT |
| ZIL/USDT |
0.003003 |
0.002991 |
0.003017 |
580051 USDT |
| AIXBT/USDT |
0.019 |
0.0189 |
0.0197 |
564578 USDT |
| XVG/USDT |
0.002039 |
0.002039 |
0.0021 |
561162 USDT |
| POPCAT/USDT |
0.0452 |
0.0451 |
0.0453 |
560959 USDT |
| OP/USDT |
0.1015 |
0.1012 |
0.102 |
559676 USDT |
| DIA/USDT |
0.1041 |
0.104 |
0.1042 |
557751 USDT |
| CETUS/USDT |
0.0186 |
0.0184 |
0.0191 |
556423 USDT |
| SUSHI/USDT |
0.1654 |
0.1643 |
0.1689 |
551745 USDT |
| APE/USDT |
0.1501 |
0.1488 |
0.1514 |
551027 USDT |
| MEMEFI/USDT |
0.000064 |
0.000064 |
0.000065 |
550575 USDT |
| LINEA/USDT |
0.002501 |
0.002489 |
0.002515 |
544103 USDT |
| USDS/USDT |
1.0229 |
0.9989 |
1.0468 |
539481 USDT |
| ONE/USDT |
0.001128 |
0.001103 |
0.00115 |
538705 USDT |
| ZIG/USDT |
0.043444 |
0.043336 |
0.043489 |
528600 USDT |
| PROVE/USDT |
0.2008 |
0.2002 |
0.2011 |
528577 USDT |
| BANANA/USDT |
3.3491 |
3.3437 |
3.354 |
528490 USDT |
| TRB/USDT |
14.9977 |
14.8986 |
15.145 |
524428 USDT |
| MAGIC/USDT |
0.0427 |
0.0426 |
0.0427 |
521226 USDT |
| MEGA/USDT |
0.0471 |
0.0469 |
0.0475 |
521106 USDT |
| BASED/USDT |
0.08599 |
0.085632 |
0.086346 |
520105 USDT |
| ACH/USDT |
0.004405 |
0.004386 |
0.004406 |
518281 USDT |
| STORJ/USDT |
0.0744 |
0.0733 |
0.0754 |
513992 USDT |
| KCT/USDT |
0.001012 |
0.0009998 |
0.0010176 |
513877 USDT |
| TRX/KGST |
28.7078 |
28.5714 |
28.8445 |
512632 KGST |
| SYND/USDT |
0.012166 |
0.012124 |
0.012209 |
501862 USDT |
| SENT/USDT |
0.013597 |
0.013552 |
0.013645 |
500639 USDT |
| LAYER/USDT |
0.0657 |
0.0656 |
0.0659 |
492221 USDT |
| MOVR/USDT |
1.3064 |
1.3065 |
1.318 |
492217 USDT |
| DCR/USDT |
13.0803 |
12.6006 |
13.352 |
490795 USDT |
| EPT/USDT |
0.00052 |
0.000511 |
0.00053 |
488894 USDT |
| BERA/USDT |
0.1943 |
0.1866 |
0.197 |
482952 USDT |
| RENDER/USDT |
1.5283 |
1.526 |
1.5307 |
482510 USDT |
| BMT/USDT |
0.01191 |
0.01187 |
0.01192 |
479733 USDT |
| SEI/USDT |
0.048 |
0.0479 |
0.0481 |
479329 USDT |
| ARKM/USDT |
0.1107 |
0.1087 |
0.1117 |
470697 USDT |
| OSMO/USDT |
0.0338 |
0.0334 |
0.0343 |
465649 USDT |
| DGB/USDT |
0.002471 |
0.00153 |
0.00321 |
463241 USDT |
| IMX/USDT |
0.131 |
0.1306 |
0.1318 |
458487 USDT |
| CLORE/USDT |
0.001144 |
0.0011497 |
0.00115 |
458469 USDT |
| BARD/USDT |
0.1214 |
0.1206 |
0.1222 |
453972 USDT |
| CVC/USDT |
0.0207 |
0.0207 |
0.0216 |
451417 USDT |
| LMWR/USDT |
0.0095 |
0.0093 |
0.0097 |
447337 USDT |
| IOTA/USDT |
0.0364 |
0.0363 |
0.0366 |
438624 USDT |
| OPEN/USDT |
0.1511 |
0.1473 |
0.1549 |
434153 USDT |
| AEVO/USDT |
0.019 |
0.019 |
0.0191 |
431024 USDT |
| WL/USDT |
0.0038 |
0.00372 |
0.00388 |
427370 USDT |
| BLUR/USDT |
0.017 |
0.0161 |
0.0178 |
427213 USDT |
| SHELL/USDT |
0.0201 |
0.02 |
0.0206 |
422603 USDT |
| ALICE/USDT |
0.118 |
0.1171 |
0.1189 |
421006 USDT |
| CKB/USDT |
0.000907 |
0.000907 |
0.00091 |
417098 USDT |
| SAGA/USDT |
0.0125 |
0.01248 |
0.01253 |
416941 USDT |
| XENO NFT HUB/USDT |
0.3267 |
0.3065 |
0.3533 |
416571 USDT |
| EDGE/USDT |
0.3881 |
0.3856 |
0.3905 |
412667 USDT |
| ALT/USDT |
0.00636 |
0.00635 |
0.00637 |
408933 USDT |
| EUL/USDT |
0.9864 |
0.9831 |
0.991 |
402874 USDT |
| RED/USDT |
0.1087 |
0.1072 |
0.109 |
402703 USDT |
| WMTX/USDT |
0.0295 |
0.0294 |
0.0296 |
400516 USDT |
| RE/USDT |
0.4886 |
0.4835 |
0.4939 |
397624 USDT |
| KNC/USDT |
0.1103 |
0.1096 |
0.1109 |
391538 USDT |
| MUBARAK/USDT |
0.01225 |
0.01219 |
0.01235 |
383618 USDT |
| CAMP/USDT |
0.000657 |
0.000652 |
0.000662 |
383263 USDT |
| ZK/USDT |
0.0108 |
0.0103 |
0.0113 |
382237 USDT |
| LA/USDT |
0.0561 |
0.0557 |
0.0565 |
377058 USDT |
| CTR/USDT |
0.008282 |
0.008238 |
0.008328 |
374060 USDT |
| SOPH/USDT |
0.00464 |
0.00465 |
0.00467 |
372928 USDT |
| USDE/USDT |
0.9995 |
0.9995 |
0.9996 |
371918 USDT |
| ATM/USDT |
2.7848 |
2.5973 |
2.997 |
367346 USDT |
| STEEM/USDT |
0.0403 |
0.0403 |
0.0404 |
364770 USDT |
| YFI/USDT |
2107.54 |
2112.14 |
2135.78 |
356195 USDT |
| POLYX/USDT |
0.0361 |
0.036 |
0.0362 |
353040 USDT |
| DOT/USDT |
0.8531 |
0.852 |
0.8538 |
351765 USDT |
| CLAWD/USDT |
0.00000838 |
0.00000835 |
0.00000842 |
335656 USDT |
| BLEND/USDT |
0.0634 |
0.0608 |
0.066 |
333267 USDT |
| EUROC/USDT |
1.1335 |
1.124 |
1.1428 |
332527 USDT |
| AI/USDT |
0.02 |
0.0199 |
0.0202 |
317590 USDT |
| CELO/USDT |
0.0692 |
0.0691 |
0.0693 |
317099 USDT |
| SWELL/USDT |
0.00074 |
0.00074 |
0.00075 |
316695 USDT |
| BABYDOGE/USDT |
0.000000000309 |
0.000000000308 |
0.00000000031 |
315864 USDT |
| PCI/USDT |
0.03785 |
0.03777 |
0.03816 |
300344 USDT |
| PUNDIX/USDT |
0.0835 |
0.0818 |
0.084 |
289987 USDT |
| AUCTION/USDT |
3.325 |
3.3158 |
3.3591 |
284235 USDT |
| UMA/USDT |
0.3693 |
0.3678 |
0.3709 |
272582 USDT |
| DSYNC/USDT |
0.004277 |
0.00427 |
0.004279 |
271592 USDT |
| FLUX/USDT |
0.0437 |
0.0436 |
0.0438 |
259424 USDT |
| RSR/USDT |
0.001229 |
0.001225 |
0.001232 |
257624 USDT |
| MANTRA/USDT |
0.006359 |
0.006161 |
0.006589 |
257162 USDT |
| ATOM/USDT |
1.5598 |
1.5564 |
1.5598 |
253553 USDT |
| C98/USDT |
0.0134 |
0.0134 |
0.0135 |
253212 USDT |
| ICP/USDT |
2.19 |
2.18 |
2.19 |
235740 USDT |
| AAVE/USDT |
97.6756 |
97.3955 |
97.7077 |
232264 USDT |
| SATS/USDT |
0.0000000095 |
0.0000000094 |
0.0000000096 |
225621 USDT |
| BRISE/USDT |
0.0000000162 |
0.0000000162 |
0.0000000163 |
225597 USDT |
| F/USDT |
0.00337 |
0.00336 |
0.00338 |
220337 USDT |
| AWE/USDT |
0.06199 |
0.06164 |
0.06236 |
218833 USDT |
| AB/USDT |
0.000972 |
0.000971 |
0.000973 |
217175 USDT |
| APT/USDT |
0.6154 |
0.6138 |
0.617 |
211409 USDT |
| MAPO/USDT |
0.0011357 |
0.0011356 |
0.0011378 |
204419 USDT |
| MOVE/USDT |
0.0108 |
0.0108 |
0.0109 |
202401 USDT |
| RESOLV/USDT |
0.0188 |
0.0188 |
0.019 |
197502 USDT |
| TUSD/USDT |
0.99742 |
0.99727 |
0.99786 |
195141 USDT |
| USTC/USDT |
0.00552 |
0.0054 |
0.00554 |
194116 USDT |
| KAVA/USDT |
0.0446 |
0.0442 |
0.0447 |
192846 USDT |
| ANIME/USDT |
0.002739 |
0.002753 |
0.002763 |
188100 USDT |
| VSYS/USDT |
0.0002406 |
0.0002405 |
0.0002407 |
179822 USDT |
| ARG/USDT |
0.1379 |
0.1362 |
0.139 |
179170 USDT |
| BICO/USDT |
0.0135 |
0.0135 |
0.0136 |
178284 USDT |
| TT/USDT |
0.000633 |
0.000633 |
0.000645 |
177079 USDT |
| XTER/USDT |
0.00941 |
0.0094 |
0.00941 |
173326 USDT |
| GRAM/USDT |
1.6093 |
1.6059 |
1.6093 |
173245 USDT |
| MOLT/USDT |
0.00000483 |
0.00000482 |
0.00000499 |
167085 USDT |
| TOP/USDT |
0.0000695 |
0.0000685 |
0.0000695 |
164868 USDT |
| MTL/USDT |
0.1698 |
0.1207 |
0.2199 |
158518 USDT |
| METIS/USDT |
2.8757 |
2.8476 |
3.0498 |
154667 USDT |
| SPELL/USDT |
0.000089 |
0.000088 |
0.00009 |
153801 USDT |
| FET/USDT |
0.1602 |
0.16 |
0.1605 |
150058 USDT |
| JOE/USDT |
0.0275 |
0.0271 |
0.0278 |
144880 USDT |
| LSK/USDT |
0.0846 |
0.0838 |
0.0864 |
143283 USDT |
| ENA/USDT |
0.08285 |
0.08283 |
0.08296 |
142930 USDT |
| ICX/USDT |
0.0239 |
0.024 |
0.0241 |
142866 USDT |
| SWAP/USDT |
0.04337 |
0.04331 |
0.04346 |
118449 USDT |
| ETN/USDT |
0.0007765 |
0.000776 |
0.0007769 |
117617 USDT |
| SAROS/USDT |
0.0003952 |
0.0003947 |
0.0003956 |
110938 USDT |
| QUICKSWAP-NEW/USDT |
0.007628 |
0.00749 |
0.007767 |
109948 USDT |
| SWFTC/USDT |
0.0025581 |
0.0025071 |
0.002566 |
109226 USDT |
| SHIB/USDT |
0.00000424 |
0.00000424 |
0.00000426 |
105213 USDT |
| TNSR/USDT |
0.032 |
0.0319 |
0.0322 |
97505 USDT |
| PHB/USDT |
0.003351 |
0.003351 |
0.003404 |
94473 USDT |
| COTI/USDT |
0.0078 |
0.0077 |
0.0079 |
91868 USDT |
| SPA/USDT |
0.002047 |
0.001889 |
0.002209 |
89080 USDT |
| PEPE/USDT |
0.00000276175 |
0.000002761973 |
0.000002765468 |
85932 USDT |
| SOLV/USDT |
0.00265 |
0.00264 |
0.00266 |
83237 USDT |
| GMT/USDT |
0.0076 |
0.0075 |
0.0076 |
82370 USDT |
| MPLX/USDT |
0.0279 |
0.0236 |
0.0322 |
81886 USDT |
| VR/USDT |
0.001685 |
0.001682 |
0.00174948 |
79449 USDT |
| USDP/USDT |
0.9952 |
0.9925 |
0.9971 |
79100 USDT |
| HIPPO/USDT |
0.000116 |
0.000114 |
0.000117 |
73664 USDT |
| DYM/USDT |
0.0202 |
0.0168 |
0.0182 |
73637 USDT |
| GTAI/USDT |
0.00772 |
0.00771 |
0.00773 |
66329 USDT |
| TLOS/USDT |
0.01342 |
0.01341 |
0.01345 |
64253 USDT |
| DRIFT/USDT |
0.0131 |
0.0132 |
0.0134 |
63175 USDT |
| BB/USDT |
0.0185 |
0.0185 |
0.0187 |
59591 USDT |
| ELA/USDT |
0.2859 |
0.2845 |
0.2889 |
48018 USDT |
| SCA/USDT |
0.0143 |
0.010437 |
0.01287 |
40811 USDT |
| NAKA/USDT |
0.0292 |
0.0291 |
0.0293 |
37566 USDT |
| FARTCOIN/USDT |
0.14812 |
0.14742 |
0.14774 |
27238 USDT |
| WAR/USDT |
0.000538 |
0.000539 |
0.000586 |
26617 USDT |
| TRUMP/USDT |
1.5631 |
1.5651 |
1.5712 |
23910 USDT |
| CLAWNCH/USDT |
0.00000419 |
0.00000421 |
0.00000423 |
23663 USDT |
| WOJAK/USDT |
0.00000006799 |
0.00000006777 |
0.00000006808 |
20656 USDT |
| YGG/USDT |
0.0218 |
0.0218 |
0.0219 |
20189 USDT |
| FLOW/USDT |
0.026486 |
0.026614 |
0.026712 |
19613 USDT |
| ETH/USDC |
1876.34 |
1859.63 |
1880.54 |
16448 USDC |
| HFT/USDT |
0.0089 |
0.0088 |
0.0089 |
15182 USDT |
| BTC/USDC |
64237.35 |
64281.05 |
65085.06 |
13567 USDC |
| OGN/USDT |
0.0168 |
0.0166 |
0.0169 |
13278 USDT |
| MCRT/USDT |
0.0000659 |
0.0000657 |
0.0000661 |
12895 USDT |
| BONK/USDT |
0.00000374 |
0.0000037456 |
0.0000037649 |
12460 USDT |
| ARTY/USDT |
0.025 |
0.0226 |
0.0248 |
8341 USDT |
| PORTAL/USDT |
0.01095 |
0.01091 |
0.01093 |
3906 USDT |
| WALLI/USDT |
0.0000246 |
0.0000267 |
0.0000289 |
3232 USDT |
| PYTH/USDT |
0.047474 |
0.047295 |
0.047759 |
2990 USDT |
| U/USDC |
1.0004 |
0.9995 |
1.0003 |
2823 USDC |
| DATA/USDT |
0.2519 |
0.2697 |
0.2817 |
1815 USDT |
| FCT2/USDT |
0.008009 |
0.008009 |
0.008023 |
1743 USDT |
| AUDIO/USDT |
0.0133 |
0.0133 |
0.0134 |
1704 USDT |
| LUNC/USDT |
0.00005754 |
0.00005755 |
0.00005945 |
1241 USDT |
| ENJ/USDT |
0.02919 |
0.02919 |
0.0293 |
1176 USDT |
| AURORA/USDT |
0.02084 |
0.01679 |
0.02061 |
1104 USDT |
| CORE/USDT |
0.024906 |
0.024735 |
0.024997 |
1092 USDT |
| ES/USDT |
0.002812 |
0.002812 |
0.003855 |
1081 USDT |
| W/USDT |
0.0102 |
0.0096 |
0.0102 |
959 USDT |
| ETHFI/USDT |
0.3969 |
0.3947 |
0.3986 |
755 USDT |
| RUNE/USDT |
0.421 |
0.4155 |
0.423 |
614 USDT |
| ATWO/USDT |
0.00144 |
0.001174 |
0.001296 |
550 USDT |
| CAT/USDT |
0.00000127 |
0.00000127 |
0.0000013 |
534 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
519 ETH |
| BOME/USDT |
0.00042 |
0.000417 |
0.000419 |
476 USDT |
| JTO/USDT |
0.6398 |
0.6198 |
0.7847 |
376 USDT |
| IO/USDT |
0.161 |
0.1584 |
0.1588 |
348 USDT |
| ZRO/USDT |
0.8549 |
0.8417 |
0.9655 |
312 USDT |
| GODS/USDT |
0.0499 |
0.02 |
0.0375 |
296 USDT |
| CHR/USDT |
0.0146 |
0.014194 |
0.01597 |
284 USDT |
| WAXP/USDT |
0.003979 |
0.003938 |
0.003991 |
284 USDT |
| VINU/USDT |
0.000000001001 |
0.000000000995 |
0.000000001004 |
269 USDT |
| LAT/USDT |
0.000552 |
0.000534 |
0.000546 |
238 USDT |
| IOTX/USDT |
0.002439 |
0.002429 |
0.002469 |
142 USDT |
| SYN/USDT |
0.2341 |
0.2001 |
0.4927 |
135 USDT |
| REZ/USDT |
0.00245 |
0.00242 |
0.00244 |
110 USDT |
| HIVE/USDT |
0.0482 |
0.0492 |
0.0495 |
100 USDT |
| ACE/USDT |
0.0699 |
0.054 |
0.0704 |
100 USDT |
| DEGEN/USDT |
0.001875 |
0.001123 |
0.001875 |
68 USDT |
| SYS/USDT |
0.002 |
0.001231 |
0.002229 |
66 USDT |
| MBOX/USDT |
0.001167 |
0.000606 |
0.001166 |
64 USDT |
| CTSI/USDT |
0.0237 |
0.0231 |
0.0232 |
35 USDT |
| KAIA/USDT |
0.0336 |
0.0336 |
0.0354 |
31 USDT |
| FLR/USDT |
0.006586 |
0.006641 |
0.00671 |
28 USDT |
| MEME/USDT |
0.000539 |
0.000546 |
0.000602 |
25 USDT |
| LRC/USDT |
0.0108 |
0.0083 |
0.0107 |
23 USDT |
| FIO/USDT |
0.000423 |
0.000307 |
0.00039 |
20 USDT |
| SUPER/USDT |
0.0852 |
0.0844 |
0.0853 |
20 USDT |
| MAVIA/USDT |
0.0273 |
0.027 |
0.0273 |
19 USDT |
| PUSH/USDT |
0.0072 |
0.0074 |
0.0148 |
12 USDT |
| BAL/USDT |
0.0864 |
0.0865 |
0.262 |
3 USDT |
| ETH/BTC |
0.028915 |
0.028887 |
0.029014 |
3 BTC |
| TRX/ETH |
0.0001749 |
0.00017389 |
0.00017563 |
2 ETH |
| XR/USDT |
0.004817 |
0.004821 |
0.004896 |
1 USDT |
| LTC/BTC |
0.000699 |
0.000699 |
0.0007 |
0 BTC |
| TRX/BTC |
0.0000050408 |
0.0000050378 |
0.0000050734 |
0 BTC |
| ADA/BTC |
0.00000254 |
0.00000252 |
0.00000254 |
0 BTC |
| XRP/BTC |
0.000017182 |
0.000017007 |
0.000017199 |
0 BTC |
| DOGE/BTC |
0.0000011399 |
0.0000011403 |
0.0000011516 |
0 BTC |
| SOL/BTC |
0.00120862 |
0.00119131 |
0.00120861 |
0 BTC |