Huobi

Asset Last Bid Ask Volume 24h
BTC/USDT 35519.99 35509.99 35510 1003497744 USDT
ETH/USDT 2458.36 2458.2 2458.21 900781026 USDT
LUNA/USDT 63.253 63.2132 63.2384 118094226 USDT
TRX/USDT 0.057371 0.057353 0.057361 115029506 USDT
SHIB/USDT 0.00001989 0.00001988 0.00001989 109954494 USDT
ADA/USDT 1.097438 1.09622 1.096992 109561317 USDT
SOL/USDT 99.3667 99.3199 99.4072 95236320 USDT
DOT/USDT 18.4548 18.4499 18.4597 89144508 USDT
NEAR/USDT 11.5726 11.5637 11.5726 79094995 USDT
XRP/USDT 0.59718 0.59693 0.59714 72814507 USDT
LTC/USDT 108.39 108.35 108.39 68293131 USDT
FIL/USDT 19.3383 19.3285 19.3458 68221142 USDT
MATIC/USDT 1.551433 1.551231 1.552262 68136509 USDT
ATOM/USDT 30.4063 30.3975 30.4101 60983634 USDT
DOGE/USDT 0.131653 0.131589 0.131702 58560821 USDT
LINK/USDT 15.915 15.9089 15.9222 51583886 USDT
EOS/USDT 2.221 2.2198 2.221 44212590 USDT
BCH/USDT 292.48 292.82 292.99 34265674 USDT
GALA/USDT 0.18171 0.181777 0.181931 33805036 USDT
SAND/USDT 2.968561 2.968561 2.968973 33506440 USDT
NFT/USDT 0.0000019075 0.0000019033 0.0000019083 32719703 USDT
JST/USDT 0.038992 0.038984 0.039001 32595044 USDT
AVAX/USDT 59.6556 59.6673 59.6992 32382812 USDT
FLOW/USDT 5.0715 5.0682 5.0715 31575260 USDT
USDT/HUSD 1.0003 1.0002 1.0003 30608346 HUSD
ALGO/USDT 0.9076 0.9081 0.9091 30120592 USDT
FTM/USDT 2.0293 2.0278 2.0298 30031101 USDT
HT/USDT 8.6991 8.6979 8.7 29671628 USDT
LOOKS/USDT 4.0448 4.041 4.0473 25052042 USDT
SUN/USDT 0.014823 0.014816 0.014831 23411967 USDT
VRA/USDT 0.02047 0.02047 0.020652 23040580 USDT
UNI/USDT 11.47 11.4616 11.4732 22701281 USDT
IMX/USDT 2.4223 2.4225 2.4248 22497949 USDT
FTT/USDT 34.3438 34.3437 34.3817 19939692 USDT
MANA/USDT 1.9729 1.9717 1.9738 19924097 USDT
SUSHI/USDT 4.6068 4.6054 4.6092 19788924 USDT
BTC/USDC 35500.38 35514.8 35530.34 19331372 USDC
ICP/USDT 20.47 20.48 20.51 18759139 USDT
CRV/USDT 2.943 2.9445 2.9491 18396959 USDT
STEEM/USDT 0.2907 0.2896 0.2911 17190305 USDT
ETH/USDC 2455.98 2455.31 2459.17 16061207 USDC
XLM/USDT 0.187793 0.188101 0.188248 14884869 USDT
ETC/USDT 23.7656 23.7553 23.7811 14478910 USDT
DYDX/USDT 6.2955 6.2891 6.2968 14309588 USDT
AAVE/USDT 149.6474 149.5057 149.6631 13582776 USDT
ZEC/USDT 93.12 93 93.12 12286722 USDT
AXS/USDT 51.5497 51.584 51.6238 11908025 USDT
DASH/USDT 95.02 94.91 95.03 11189552 USDT
BSV/USDT 89.0533 89.0307 89.094 9646314 USDT
OMG/USDT 4.3186 4.3197 4.3243 9402895 USDT
WOO/USDT 0.57401 0.57288 0.57416 9385867 USDT
THETA/USDT 2.7587 2.7573 2.7605 9319938 USDT
CRO/USDT 0.34534 0.34538 0.345564 9246834 USDT
ENJ/USDT 1.545 1.5441 1.5457 9094892 USDT
USDC/USDT 1 1 1.0001 8800435 USDT
ACH/USDT 0.03556 0.035589 0.035657 8189655 USDT
VET/USDT 0.052418 0.052421 0.052473 8185534 USDT
TT/USDT 0.007252 0.007251 0.007254 7834499 USDT
AR/USDT 31.7137 31.7137 31.7255 7667711 USDT
API3/USDT 5.039 5.0333 5.0631 7323485 USDT
CSPR/USDT 0.0824 0.0824 0.0826 7181850 USDT
UST/USDT 1 0.999 1 6749326 USDT
CHZ/USDT 0.181012 0.180814 0.181002 6707013 USDT
LRC/USDT 0.7363 0.7346 0.7363 6370364 USDT
ONE/USDT 0.188772 0.189128 0.189341 6050834 USDT
BNB/USDT 367.3 367.07 367.3 5829440 USDT
NEXO/USDT 1.8022 1.7974 1.8027 5280924 USDT
XTZ/USDT 2.9342 2.9355 2.9384 4981028 USDT
PEOPLE/USDT 0.03797 0.037967 0.038026 4854723 USDT
ETH/HUSD 2454.24 2457.69 2460.25 4832348 HUSD
XMR/USDT 150.74 150.83 151 4631574 USDT
BICO/USDT 2.106 2.1055 2.1104 4615400 USDT
YFI/USDT 22947.47 22926.79 22963.91 4611613 USDT
ANT/USDT 4.4372 4.4374 4.4412 4549409 USDT
BAT/USDT 0.7323 0.7318 0.7323 4523145 USDT
GRT/USDT 0.400575 0.400706 0.401212 4328594 USDT
1INCH/USDT 1.640058 1.641941 1.643787 4201002 USDT
LUNA/UST 63.0372 63.0641 63.2637 4182555 UST
POKT/USDT 1.420794 1.413301 1.420794 3946166 USDT
MASK/USDT 5.6293 5.6131 5.6299 3933250 USDT
DFA/USDT 1.5984 1.5939 1.6119 3870570 USDT
COTI/USDT 0.2565 0.2561 0.2565 3701195 USDT
EFI/USDT 0.4824 0.4843 0.4873 3565929 USDT
RNDR/USDT 2.1004 2.1 2.1074 3474981 USDT
BTC/HUSD 35517.08 35505.91 35531.79 3472315 HUSD
GARI/USDT 0.390518 0.390272 0.39108 3391619 USDT
ONT/USDT 0.4576 0.4573 0.458 3016845 USDT
RSR/USDT 0.01848 0.018445 0.018478 3009452 USDT
ENS/USDT 16.5896 16.5579 16.5896 2920603 USDT
MDX/USDT 0.2419 0.2418 0.2421 2841535 USDT
SNX/USDT 3.8779 3.874 3.8787 2824160 USDT
KSM/USDT 193.6745 193.8129 193.9639 2786480 USDT
WAXP/USDT 0.266335 0.266383 0.267012 2755009 USDT
SRM/USDT 2.212 2.2143 2.2159 2710400 USDT
MXC/USDT 0.066616 0.066268 0.066601 2673121 USDT
WICC/USDT 0.1339 0.1337 0.134 2626805 USDT
CHR/USDT 0.581265 0.579734 0.580852 2576703 USDT
QTUM/USDT 5.4981 5.5106 5.5169 2575013 USDT
HBAR/USDT 0.221295 0.221554 0.22183 2556552 USDT
YGG/USDT 2.6029 2.6034 2.6073 2530521 USDT
SC/USDT 0.009414 0.009422 0.009437 2463963 USDT
GXC/USDT 1.292 1.291 1.2938 2428320 USDT
KAVA/USDT 3.3353 3.3333 3.3372 2345253 USDT
COMP/USDT 122.94 123.03 123.17 2298866 USDT
WAVES/USDT 8.9664 8.9772 8.9909 2204440 USDT
CKB/USDT 0.014336 0.014336 0.014363 2186154 USDT
IOTA/USDT 0.7875 0.7864 0.7875 2165161 USDT
MKR/USDT 1913.47 1915.31 1917.41 2146741 USDT
NANO/USDT 2.0595 2.0613 2.0653 1986399 USDT
ZRX/USDT 0.5179 0.5176 0.5186 1983905 USDT
MX/USDT 1.5936 1.5899 1.5946 1921179 USDT
IOST/USDT 0.021084 0.021125 0.021153 1901672 USDT
ERTHA/USDT 0.247435 0.247477 0.247488 1897092 USDT
DIO/USDT 0.297894 0.2978 0.297894 1879848 USDT
RAD/USDT 5.1468 5.119 5.1371 1872962 USDT
SKL/USDT 0.10661 0.106489 0.106713 1800528 USDT
ALICE/USDT 7.0383 7.0287 7.0383 1791632 USDT
ASTR/USDT 0.108415 0.108336 0.1092 1748823 USDT
XCH/USDT 72.4006 72.3072 72.4287 1712081 USDT
INJ/USDT 4.5844 4.5794 4.5884 1689339 USDT
INSUR/USDT 0.7335 0.731 0.7331 1675737 USDT
FOR/USDT 0.042006 0.041949 0.042065 1655720 USDT
POLS/USDT 1.5068 1.5061 1.5106 1640438 USDT
SOS/USDT 0.00000186 0.00000186 0.00000187 1593928 USDT
ETH3S/USDT 0.0000054473 0.0000054105 0.0000054317 1569666 USDT
SLC/USDT 2.743 2.736741 2.743 1525854 USDT
OXT/USDT 0.2327 0.2322 0.2328 1492839 USDT
STORJ/USDT 1.0474 1.0496 1.0517 1467867 USDT
LPT/USDT 23.5316 23.53 23.58 1443546 USDT
ELA/USDT 4.9837 4.9792 5.0096 1436148 USDT
NEO/USDT 17.64 17.65 17.67 1415129 USDT
ZIL/USDT 0.044089 0.043832 0.043929 1394762 USDT
BTC3S/USDT 0.00030563 0.00030563 0.00030615 1364095 USDT
TUSD/USDT 0.9998 0.9998 0.9999 1343184 USDT
FRONT/USDT 0.415152 0.414544 0.415151 1341165 USDT
MIR/USDT 1.3074 1.3068 1.3078 1289539 USDT
SXP/USDT 1.3027 1.2999 1.3029 1283121 USDT
ELF/USDT 0.2931 0.293 0.2935 1148487 USDT
PHA/USDT 0.243158 0.240995 0.24159 1132134 USDT
BADGER/USDT 10.817 10.8101 10.8228 1081883 USDT
ARPA/USDT 0.05551 0.055531 0.055598 1070884 USDT
XEM/USDT 0.097 0.0972 0.0973 1035471 USDT
RVN/USDT 0.061551 0.061456 0.061577 1016139 USDT
CERE/USDT 0.033484 0.033495 0.033569 993656 USDT
BTC3L/USDT 7.9879 7.9848 8.0089 989676 USDT
EOS/HUSD 2.2211 2.2188 2.2211 963128 HUSD
CTXC/USDT 0.2593 0.2595 0.2603 953445 USDT
DAI/USDT 0.9996 0.9996 0.9998 941779 USDT
USDC/HUSD 1.0001 1.0001 1.0002 919095 HUSD
SPA/USDT 0.15555 0.15555 0.156075 888552 USDT
MTA/USDT 0.6787 0.6779 0.6786 882012 USDT
ANKR/USDT 0.062826 0.062908 0.062988 877765 USDT
ZEN/USDT 35.3507 35.3155 35.4053 863763 USDT
FIL3S/USDT 0.00006066 0.0000606 0.00006115 844526 USDT
LINA/USDT 0.023755 0.023674 0.023732 842702 USDT
CTSI/USDT 0.4416 0.4413 0.4426 822496 USDT
REN/USDT 0.283946 0.283394 0.283946 813781 USDT
KNC/USDT 1.4431 1.442 1.4454 797029 USDT
AUCTION/USDT 13.224 13.0681 13.1023 792144 USDT
XEC/USDT 0.00007059 0.00007061 0.00007079 782197 USDT
ICX/USDT 0.6795 0.6798 0.6815 777901 USDT
SPELL/USDT 0.007872 0.007863 0.007881 771498 USDT
NEW/USDT 0.0009 0.000898 0.000902 752917 USDT
NCT/USDT 0.050928 0.050739 0.050821 750276 USDT
UTK/USDT 0.2277 0.2261 0.2273 744927 USDT
XRP/HUSD 0.5975 0.5967 0.5978 725134 HUSD
IOTX/USDT 0.072295 0.072196 0.072322 724719 USDT
UMA/USDT 6.1638 6.1202 6.1387 709159 USDT
LINK3S/USDT 12.8403 12.8269 12.8833 708992 USDT
ABT/USDT 0.1808 0.1799 0.182 705851 USDT
REQ/USDT 0.2237 0.2237 0.225 698691 USDT
BAND/USDT 3.5794 3.5772 3.5861 676118 USDT
UNI2S/USDT 0.421012 0.419996 0.421217 668186 USDT
SCRT/USDT 5.7512 5.7028 5.7463 662423 USDT
ADA/HUSD 1.094025 1.093377 1.098076 654841 HUSD
YFII/USDT 1949.7166 1955.7494 1961.8026 651702 USDT
SKM/USDT 0.002528 0.002531 0.002571 645793 USDT
LTC/HUSD 108.3 108.37 108.51 645271 HUSD
REEF/USDT 0.00981 0.0098 0.009821 628214 USDT
CVC/USDT 0.2146 0.2147 0.2151 627776 USDT
EGLD/USDT 126.5584 126.6586 127.0381 616404 USDT
CELO/USDT 3.275 3.2761 3.286 604939 USDT
FIL/HUSD 19.3603 19.3207 19.3583 600712 HUSD
O3/USDT 0.3263 0.3251 0.3275 599969 USDT
IDEX/USDT 0.1215 0.1217 0.122 592033 USDT
CVP/USDT 1.0999 1.0964 1.1022 588660 USDT
SOC/USDT 0.002887 0.002869 0.002894 584198 USDT
ETH3L/USDT 1.9937 1.9894 2.0025 576195 USDT
POND/USDT 0.045885 0.045823 0.046016 573836 USDT
TRX/HUSD 0.057322 0.057326 0.057401 570733 HUSD
LQTY/USDT 3.4229 3.3732 3.3901 569931 USDT
ZEC3S/USDT 0.0000032454 0.0000032368 0.0000032465 557220 USDT
LINK3L/USDT 0.000316 0.000314 0.000317 538595 USDT
HIVE/USDT 0.8022 0.8013 0.8037 531249 USDT
OGN/USDT 0.3181 0.3188 0.3202 527833 USDT
CVX/USDT 28.3524 28.2916 28.575 517127 USDT
MLN/USDT 55.0081 54.8322 55.0209 515234 USDT
IRIS/USDT 0.06858 0.068245 0.06858 503405 USDT
SUPER/USDT 0.6418 0.6395 0.6432 495880 USDT
GODS/USDT 2.1263 2.1232 2.1288 492153 USDT
BTS/USDT 0.0224 0.0224 0.0225 478338 USDT
BAL/USDT 11.7678 11.7699 11.7947 467500 USDT
AGLD/USDT 0.9226 0.9232 0.9273 459788 USDT
SWFTC/USDT 0.001668 0.001662 0.001669 445185 USDT
ZKS/USDT 0.1752 0.1752 0.1757 428421 USDT
SNT/USDT 0.045828 0.045895 0.045991 421670 USDT
DOT/HUSD 18.4492 18.4198 18.4825 419305 HUSD
AKRO/USDT 0.01222 0.01222 0.01224 416802 USDT
LUNA/HT 7.237662 7.26292 7.280485 411361 HT
BETH/USDT 2186.22 2127.72 2169.33 406748 USDT
NGL/USDT 2.5643 2.5511 2.5645 386489 USDT
ELON/USDT 0.000000824 0.000000821 0.000000825 369197 USDT
NAS/USDT 0.2099 0.2092 0.2104 346646 USDT
BNT/USDT 2.3354 2.3328 2.3412 344132 USDT
XRP3S/USDT 4.3507 4.3413 4.3568 342455 USDT
GT/USDT 5.5103 5.5019 5.5157 339789 USDT
TRB/USDT 18.7765 18.7087 18.7602 332989 USDT
XPRT/USDT 3.6586 3.6549 3.6798 332551 USDT
WNXM/USDT 40.3688 40.1077 40.3219 319391 USDT
NEST/USDT 0.0107 0.0106 0.0107 317154 USDT
FSN/USDT 0.6085 0.6056 0.6128 314867 USDT
NKN/USDT 0.195769 0.194479 0.195062 311899 USDT
ETC/HUSD 23.7751 23.6519 23.7983 311711 HUSD
DF/USDT 0.095 0.0946 0.0952 310902 USDT
NBS/USDT 0.012219 0.012173 0.012226 309068 USDT
TRIBE/USDT 0.745 0.7431 0.7453 306688 USDT
NU/USDT 0.4557 0.4555 0.4566 305142 USDT
EPIK/USDT 0.147 0.146001 0.147023 302099 USDT
WTC/USDT 0.491 0.4946 0.4968 301500 USDT
AURORA/USDT 13.2931 13.2404 13.293 301342 USDT
MASS/USDT 0.029 0.0287 0.029 299508 USDT
PYR/USDT 8.247 8.2243 8.2901 292678 USDT
EOS3L/USDT 0.00010954 0.00010919 0.00010989 280030 USDT
BCH3S/USDT 0.0000437 0.00004354 0.00004365 278753 USDT
XRP3L/USDT 0.004522 0.004518 0.004546 270338 USDT
SUSHI/HUSD 4.6114 4.5984 4.6108 269258 HUSD
BLZ/USDT 0.1246 0.1243 0.1248 268028 USDT
EDEN/USDT 0.4115 0.411 0.4116 266861 USDT
FIS/USDT 0.69 0.6883 0.6904 265061 USDT
RLC/USDT 1.7893 1.7912 1.7968 264984 USDT
LTC3S/USDT 0.0000023585 0.0000023162 0.0000023497 248656 USDT
BTM/USDT 0.0265 0.0264 0.0265 246987 USDT
EOS3S/USDT 0.00002074 0.0000207 0.00002082 244044 USDT
FOX/USDT 0.3441 0.3439 0.3442 242213 USDT
FIL3L/USDT 0.000998 0.000995 0.001003 230786 USDT
CLV/USDT 0.3934 0.3939 0.3971 229978 USDT
LTC3L/USDT 0.033257 0.03326 0.033515 227841 USDT
DOT2L/USDT 2.9491 2.9534 2.961 226965 USDT
SDN/USDT 0.9693 0.9671 0.9721 224494 USDT
RIFI/USDT 0.1735 0.1698 0.1757 220772 USDT
WXT/USDT 0.004105 0.004016 0.004104 216785 USDT
DOGE/HUSD 0.131334 0.131361 0.131726 210757 HUSD
STPT/USDT 0.064186 0.063995 0.064357 210115 USDT
HT/HUSD 8.712 8.6903 8.7098 206799 HUSD
BCH/HUSD 292.31 292.58 293.16 206700 HUSD
CRU/USDT 6.9581 6.9488 6.9897 206551 USDT
DOT2S/USDT 0.273933 0.27333 0.275369 203556 USDT
BSV3S/USDT 0.00011549 0.0001151 0.00011586 202866 USDT
YFI/HUSD 23014.75 22882.19 22995.13 199479 HUSD
BORING/USDT 0.030879 0.030881 0.031067 197395 USDT
WAR/USDT 0.0793 0.0793 0.0794 196728 USDT
LAMB/USDT 0.005034 0.004996 0.005038 196498 USDT
BCH3L/USDT 0.00218 0.002175 0.002189 187201 USDT
XTM/USDT 0.2276 0.227 0.2298 182939 USDT
ZEC3L/USDT 0.00024201 0.00024057 0.00024333 181338 USDT
BIX/USDT 0.037725 0.036694 0.037712 178419 USDT
HYDRO PROTOCOL/USDT 0.004198 0.004116 0.004193 175601 USDT
HPT/USDT 0.002257 0.002247 0.002265 174606 USDT
LAT/USDT 0.0755 0.0752 0.0759 174187 USDT
GLM/USDT 0.3023 0.3011 0.3024 173310 USDT
SOFI/USDT 0.255 0.2465 0.2548 171994 USDT
INV/USDT 466.14 454.26 469.45 171315 USDT
CRE/USDT 0.005969 0.005967 0.005995 168912 USDT
BSV3L/USDT 0.00004341 0.00004323 0.00004351 167568 USDT
WBTC/USDT 35469.18 35444.35 35560.25 167511 USDT
AAVE/HUSD 149.6572 149.1565 149.8121 165534 HUSD
MIR/UST 1.3006 1.3048 1.3077 162134 UST
GMPD/USDT 0.734163 0.734174 0.737597 151852 USDT
GOF/USDT 0.1229 0.1225 0.1232 149521 USDT
ETH1S/USDT 0.3535 0.3533 0.3538 146896 USDT
KMA/USDT 0.006466 0.006424 0.006626 146746 USDT
WOZX/USDT 0.1743 0.1738 0.175 144393 USDT
NULS/USDT 0.3622 0.3598 0.3626 143455 USDT
FORTH/USDT 5.1996 5.1994 5.2181 141406 USDT
ZEC/HUSD 93.19 92.87 93.14 138861 HUSD
MKR/HUSD 1911.36 1907.49 1924.15 138114 HUSD
OMG/HUSD 4.3262 4.3135 4.3263 137393 HUSD
WND/USDT 0.8635 0.8635 0.8714 137112 USDT
FIRO/USDT 3.3636 3.363 3.3736 136085 USDT
RADAR/USDT 0.024006 0.023967 0.024037 134080 USDT
VSYS/USDT 0.0127 0.0127 0.0128 127211 USDT
LINK/HUSD 15.9386 15.8619 15.9357 121187 HUSD
LITH/USDT 0.008568 0.008568 0.008644 120411 USDT
XTZ/HUSD 2.9518 2.9331 2.948 119981 HUSD
DOCK/USDT 0.040354 0.040125 0.0403 119846 USDT
PAX/USDT 0.9997 0.9997 0.9998 114624 USDT
ALGO/HUSD 0.9096 0.9072 0.9095 114475 HUSD
PUSH/USDT 1.4029 1.4026 1.4073 114402 USDT
LOOM/USDT 0.055205 0.054481 0.055188 113711 USDT
RAIN/USDT 0.3354 0.3344 0.3385 113204 USDT
POLY/USDT 0.3289 0.3278 0.3294 111833 USDT
LOVE/USDT 0.00500246 0.00500002 0.00504557 111582 USDT
OCEAN/USDT 0.6315 0.6267 0.6281 111057 USDT
RING/USDT 0.025999 0.025874 0.026005 109875 USDT
WHALE/USDT 8.2375 8.1842 8.2871 107336 USDT
ATP/USDT 0.00038 0.00038 0.00039 106999 USDT
MONO/USDT 1.842 1.842 1.8429 104405 USDT
RLY/USDT 0.2364 0.2353 0.2359 103907 USDT
DCR/USDT 53.5559 53.1206 53.5503 102657 USDT
UNIC/USDT 84.6905 84.5404 84.824 102253 USDT
YEE/USDT 0.000723 0.000714 0.000722 93998 USDT
AST/USDT 0.1729 0.1717 0.1734 93700 USDT
KAN/USDT 0.001763 0.001761 0.001766 93027 USDT
IOI/USDT 0.8612 0.8584 0.8667 91396 USDT
SEELE/USDT 0.002138 0.002125 0.002156 90587 USDT
SKU/USDT 0.093345 0.093378 0.094316 83792 USDT
UNB/USDT 0.011252 0.011251 0.011259 83300 USDT
UNI2L/USDT 0.5649 0.565 0.5692 82452 USDT
XRT/USDT 6.4386 6.4511 6.809 82312 USDT
OPUL/USDT 1.2711 1.2705 1.2725 81871 USDT
XLM/HUSD 0.188015 0.187171 0.188902 79080 HUSD
VET/HUSD 0.052926 0.052274 0.05287 78465 HUSD
DKA/USDT 0.076611 0.07614 0.076611 77945 USDT
VIDY/USDT 0.00019 0.000188 0.00019 72506 USDT
STF/USDT 0.0909 0.0873 0.0909 72378 USDT
CRO/HUSD 0.346419 0.345231 0.345921 71094 HUSD
UNI/HUSD 11.4816 11.4196 11.5163 70356 HUSD
GNX/USDT 0.009629 0.009529 0.009627 68889 USDT
STN/USDT 0.0927 0.0926 0.0943 68145 USDT
FILDA/USDT 0.0284 0.0286 0.029 67929 USDT
STAKE/USDT 8.3454 8.3064 8.3593 64879 USDT
HC/USDT 0.3271 0.3266 0.3303 64399 USDT
BTC1S/USDT 0.7877 0.7862 0.7886 61696 USDT
THETA/HUSD 2.7572 2.7506 2.7645 60144 HUSD
GAL/USDT 2.6191 2.5844 2.6043 59174 USDT
NODE/USDT 0.00007 0.000068 0.00007 55234 USDT
1SOL/USDT 1.0732 1.0732 1.0737 53476 USDT
AAC/USDT 0.006284 0.006203 0.006283 49215 USDT
SWRV/USDT 0.1628 0.1604 0.1624 48141 USDT
TALK/USDT 0.349323 0.337616 0.350588 47215 USDT
BAGS/USDT 3.3199 3.2936 3.3512 46424 USDT
DAC/USDT 0.000184 0.000182 0.000184 43036 USDT
ZIL/HUSD 0.04386 0.04366 0.045958 42814 HUSD
TNB/USDT 0.000656 0.000653 0.000659 41328 USDT
CRV/HUSD 2.9671 2.9212 2.97 40711 HUSD
DTA/USDT 0.00006129 0.000061 0.00006169 39987 USDT
NHBTC/USDT 0.0441 0.0432 0.0439 39749 USDT
TUSD/HUSD 1.0001 1 1.0001 39058 HUSD
CNNS/USDT 0.001013 0.001006 0.001025 38218 USDT
EM/USDT 0.001161 0.001096 0.001138 37072 USDT
DASH/HUSD 95.31 94.87 95.12 36982 HUSD
NT/USDT 0.0404 0.0403 0.0404 36393 USDT
KSM/HUSD 193.8192 192.6856 195.0026 32852 HUSD
TOP/USDT 0.000744 0.000735 0.00075 31568 USDT
TRAC/USDT 0.6021 0.5972 0.6139 31479 USDT
HITCHAIN/USDT 0.00003847 0.00003836 0.00003869 31317 USDT
APN/USDT 0.014881 0.014873 0.014882 29989 USDT
YAM/USDT 0.2987 0.3014 0.3045 29352 USDT
EGT/USDT 0.000716 0.000716 0.000729 29240 USDT
LOL/USDT 0.000057 0.000056 0.000057 28584 USDT
DHT/USDT 0.5897 0.5758 0.5897 27728 USDT
CAN/USDT 0.003421 0.003399 0.003477 27208 USDT
BAL/HUSD 11.8598 11.715 11.8598 26620 HUSD
NFT/HT 0.000000217605 0.00000021843 0.000000222981 24566 HT
FTI/USDT 0.000075 0.000074 0.000075 24392 USDT
REN/HUSD 0.2848 0.2827 0.2848 24183 HUSD
OCN/USDT 0.0002157 0.00021183 0.00021542 23622 USDT
UIP/USDT 0.001008 0.001005 0.001011 23473 USDT
AE/USDT 0.1028 0.1029 0.1042 23103 USDT
ZRX/HUSD 0.52 0.5122 0.5269 22914 HUSD
PAI/USDT 0.002972 0.002952 0.002987 22837 USDT
OGO/USDT 0.001505 0.001497 0.001505 22329 USDT
AURY/USDT 10.2637 10.2609 10.2773 22017 USDT
SMT/USDT 0.00185 0.001829 0.001851 21610 USDT
BHD/USDT 0.2118 0.2097 0.2125 21317 USDT
RUFF/USDT 0.001011 0.001012 0.001025 21237 USDT
ITC/USDT 0.026 0.0256 0.0263 20875 USDT
ONT/HUSD 0.4623 0.4551 0.459 20118 HUSD
KCASH/USDT 0.002522 0.002502 0.002542 19612 USDT
UUU/USDT 0.000061 0.000061 0.000062 19437 USDT
LBA/USDT 0.002739 0.002687 0.002739 18887 USDT
PVT/USDT 0.000062 0.000061 0.000062 18448 USDT
ACT/USDT 0.002418 0.002353 0.002464 18304 USDT
LXT/USDT 0.00039 0.000386 0.000393 18260 USDT
BSV/HUSD 86.6598 88.4042 89.9653 17752 HUSD
XMX/USDT 0.000054 0.000053 0.000054 16927 USDT
LHB/USDT 0.004069 0.004004 0.004116 16892 USDT
NSURE/USDT 0.0604 0.0601 0.0607 16199 USDT
XRP/HT 0.068581 0.068583 0.06865 15732 HT
HBC/USDT 2.94 2.9515 2.9918 15032 USDT
PEARL/USDT 24.01 23.79 24.49 14961 USDT
RSR/HUSD 0.018488 0.018382 0.018573 14730 HUSD
CMT/USDT 0.004039 0.003947 0.004109 14356 USDT
VALUE/USDT 0.5294 0.5259 0.5307 14215 USDT
ETC/HT 2.730607 2.699147 2.761466 12695 HT
LTC/HT 12.448413 12.453386 12.487528 11033 HT
LET/USDT 0.002113 0.002109 0.002149 10687 USDT
DAI/HUSD 1.0034 0.9999 1.0064 10085 HUSD
EKT/USDT 0.000733 0.000717 0.000731 9811 USDT
MDS/USDT 0.001219 0.001218 0.001235 9611 USDT
IOST/HUSD 0.021169 0.02097 0.021215 8668 HUSD
EOS/HT 0.256503 0.254258 0.257835 8615 HT
QTUM/HUSD 5.5554 5.4553 5.6038 8185 HUSD
CHR/HT 0.066878 0.066436 0.067163 8143 HT
XYO/USDT 0.020125 0.020097 0.020151 7511 USDT
TITAN/USDT 1.875937 1.863154 1.888718 7356 USDT
KNC/HUSD 1.456 1.4351 1.4611 6766 HUSD
CKB/HT 0.001646 0.001641 0.001654 6077 HT
SAND/HT 0.346015 0.336186 0.346018 6046 HT
BAND/HUSD 3.5917 3.5533 3.6207 5950 HUSD
SNX/HUSD 3.8865 3.8538 3.9125 5858 HUSD
FTT/HT 3.95062 3.943528 3.95547 5511 HT
TT/HT 0.000824 0.000828 0.000837 5425 HT
ONE/HT 0.021778 0.021021 0.022976 4765 HT
BCH/HT 33.081982 33.186622 34.075793 4728 HT
DASH/HT 10.958304 10.820104 11.102827 3529 HT
MDX/HT 0.0278 0.0277 0.0279 3106 HT
ETH/BTC 0.069206 0.069206 0.069214 2676 BTC
NEW/HT 0.000105 0.00010001 0.00010599 2302 HT
XLM/ETH 0.00007651 0.0000765 0.00007665 2213 ETH
VSYS/HT 0.001457 0.001446 0.001559 2166 HT
MX/HT 0.182104 0.179847 0.185878 2153 HT
PAX/HUSD 1 1 1.0001 1984 HUSD
RSR/HT 0.002124 0.002115 0.002128 1551 HT
ADA/ETH 0.000447 0.000446 0.000447 1333 ETH
ARPA/HT 0.006484 0.006285 0.006459 947 HT
SOL/BTC 0.00279645 0.00279594 0.00279916 794 BTC
FLOW/ETH 0.002062 0.002059 0.002065 779 ETH
ATOM/ETH 0.012369 0.012364 0.012377 765 ETH
DOGE/ETH 0.00005354 0.00005353 0.00005358 748 ETH
LUNA/BTC 0.00177973 0.00177929 0.00178103 715 BTC
SOL/ETH 0.040427 0.040366 0.040446 581 ETH
ADA/BTC 0.00003086 0.00003088 0.0000309 490 BTC
NEXO/ETH 0.000734 0.000734 0.000741 417 ETH
XRP/BTC 0.00001681 0.000016811 0.000016819 374 BTC
MATIC/ETH 0.00063191 0.00063096 0.00063191 364 ETH
API3/ETH 0.002075 0.002044 0.002072 301 ETH
LTC/BTC 0.003054 0.003051 0.003053 283 BTC
INJ/ETH 0.00187318 0.00186193 0.00186784 268 ETH
ATOM/BTC 0.00085483 0.00085572 0.00085699 259 BTC
DOT/BTC 0.00052044 0.00051946 0.00051966 249 BTC
HPT/HT 0.000254 0.000254 0.000265 238 HT
BETH/ETH 0.8755 0.8711 0.8755 237 ETH
LINK/ETH 0.00647148 0.00647075 0.0064817 236 ETH
THETA/ETH 0.0011234 0.00112017 0.00112275 226 ETH
ALGO/ETH 0.000371 0.000369 0.000371 222 ETH
DOGE/BTC 0.0000037011 0.0000037055 0.0000037092 221 BTC
LINK/BTC 0.00044788 0.00044791 0.0004485 220 BTC
AVAX/ETH 0.024266 0.024233 0.024301 212 ETH
TRX/BTC 0.0000016154 0.0000016144 0.0000016158 202 BTC
EOS/ETH 0.00090461 0.00090312 0.00090385 200 ETH
HT/ETH 0.00354447 0.00353646 0.00354118 191 ETH
NEAR/ETH 0.004734 0.004703 0.004711 186 ETH
MANA/ETH 0.00080155 0.00080181 0.00080272 170 ETH
RNDR/ETH 0.00085808 0.00085226 0.00086045 169 ETH
VET/ETH 0.00002139 0.0000213 0.00002138 164 ETH
BCH/BTC 0.008246 0.008245 0.00825 159 BTC
FLOW/BTC 0.000143 0.00014263 0.00014284 158 BTC
FIL/ETH 0.007874 0.007858 0.007873 151 ETH
XTZ/ETH 0.001196 0.001193 0.001197 144 ETH
SWFTC/ETH 0.0000006795 0.0000006789 0.0000006798 142 ETH
EOS/BTC 0.0000625 0.00006252 0.00006255 136 BTC
TRX/ETH 0.0000233 0.00002332 0.00002336 113 ETH
JST/ETH 0.00001587 0.00001586 0.00001588 112 ETH
KSM/HT 22.878356 18.170482 22.598206 111 HT
UNI/ETH 0.00467 0.00466 0.00467 99 ETH
FTT/BTC 0.00096771 0.0009675 0.00096824 94 BTC
BTS/BTC 0.0000006307 0.0000006312 0.000000633 88 BTC
MIR/ETH 0.000533 0.000531 0.000534 78 ETH
CRO/BTC 0.00000973 0.00000972 0.00000974 77 BTC
HBAR/ETH 0.00009006 0.00009006 0.0000903 70 ETH
SUSHI/ETH 0.001877 0.001871 0.001876 70 ETH
CTXC/ETH 0.00010571 0.00010529 0.00010641 63 ETH
BSV/BTC 0.002504 0.002504 0.00251 62 BTC
WAXP/ETH 0.00011 0.000108 0.000109 62 ETH
VET/BTC 0.0000014775 0.0000014761 0.0000014787 59 BTC
ALGO/BTC 0.00002557 0.00002557 0.00002561 58 BTC
NEAR/BTC 0.00032579 0.00032526 0.00032601 57 BTC
XRT/ETH 0.002705 0.002698 0.002722 55 ETH
MATIC/BTC 0.0000437052 0.0000436405 0.0000437074 55 BTC
ELA/HUSD 5.292 3.8519 7.1951 54 HUSD
CHZ/ETH 0.00007357 0.00007349 0.00007374 52 ETH
ACH/ETH 0.00001454 0.00001446 0.00001453 51 ETH
WOO/ETH 0.00023279 0.00023218 0.00023495 51 ETH
GAS/ETH 0.00175 0.001736 0.001757 50 ETH
ANT/ETH 0.001807 0.001795 0.001807 47 ETH
THETA/BTC 0.0000778 0.00007757 0.0000777 44 BTC
AR/ETH 0.012759 0.012796 0.013052 44 ETH
NEXO/BTC 0.00005083 0.00005074 0.00005132 43 BTC
MANA/BTC 0.00005552 0.00005551 0.00005561 43 BTC
XLM/BTC 0.0000053 0.00000529 0.0000053 43 BTC
SC/ETH 0.00000383 0.00000382 0.00000385 42 ETH
ICX/ETH 0.000277 0.000276 0.000278 42 ETH
AR/BTC 0.00088747 0.00089134 0.00089493 40 BTC
ELA/ETH 0.00201834 0.00201834 0.00203854 39 ETH
PROPY/ETH 0.00089949 0.00080969 0.00099393 39 ETH
ETC/BTC 0.000669 0.000668 0.000669 38 BTC
RNDR/BTC 0.00005933 0.00005913 0.00005935 37 BTC
SUSHI/BTC 0.00012995 0.00012955 0.00012981 37 BTC
AAVE/ETH 0.0609 0.0607 0.061 37 ETH
ANT/BTC 0.00012501 0.00012493 0.0001251 35 BTC
HT/BTC 0.00024497 0.00024487 0.00024504 33 BTC
REQ/ETH 0.00009118 0.00009059 0.0000921 32 ETH
YFI/ETH 9.3879 9.3181 9.3486 32 ETH
FIL/BTC 0.000545 0.000544 0.000545 31 BTC
AVAX/BTC 0.00168044 0.00167807 0.00168113 30 BTC
CRV/ETH 0.001201 0.00119 0.001205 29 ETH
OXT/ETH 0.00009446 0.00009441 0.00009483 28 ETH
YCC/ETH 0.00000222 0.00000219 0.00000223 28 ETH
NEST/ETH 0.00000433 0.00000432 0.00000435 26 ETH
BTM/ETH 0.00001076 0.00001073 0.00001079 25 ETH
ICP/BTC 0.000577 0.000577 0.000578 25 BTC
OMG/ETH 0.00176 0.001755 0.001761 24 ETH
INJ/BTC 0.00012924 0.00012893 0.00012923 23 BTC
XMR/ETH 0.0614 0.061176 0.061466 23 ETH
NANO/ETH 0.000844 0.000835 0.000841 23 ETH
SNC/ETH 0.00000852 0.00000822 0.00000876 23 ETH
SKL/ETH 0.00004328 0.00004328 0.00004345 23 ETH
SUN/ETH 0.00000602 0.000006 0.00000604 22 ETH
XTZ/BTC 0.00008274 0.00008265 0.0000828 22 BTC
WAVES/ETH 0.003662 0.00363 0.003679 22 ETH
SAND/BTC 0.00008339 0.00008347 0.00008363 21 BTC
ZEN/ETH 0.014414 0.01436 0.014411 21 ETH
KAVA/ETH 0.001375 0.001351 0.001367 21 ETH
API3/BTC 0.00014254 0.00014155 0.00014333 20 BTC
XEM/BTC 0.00000274 0.00000273 0.00000275 20 BTC
ZRX/ETH 0.0002109 0.00021007 0.00021219 20 ETH
BADGER/ETH 0.004405 0.004374 0.004426 19 ETH
CRV/BTC 0.000083 0.0000829 0.0000831 19 BTC
UNI/BTC 0.00032275 0.00032259 0.00032318 19 BTC
AXS/ETH 0.021004 0.020965 0.02105 18 ETH
STEEM/ETH 0.000118 0.000117 0.000119 18 ETH
LINA/ETH 0.00000968 0.00000957 0.00000969 18 ETH
MKR/ETH 0.7796 0.7753 0.7864 18 ETH
GRT/ETH 0.00016283 0.00016292 0.00016337 17 ETH
ONT/ETH 0.00018803 0.00018495 0.00018665 17 ETH
YFI/BTC 0.6467 0.6456 0.6469 17 BTC
WBTC/BTC 1.0003 1 1.0005 16 BTC
WOO/BTC 0.00001614 0.00001606 0.00001628 16 BTC
LRC/BTC 0.00002072 0.00002072 0.00002077 16 BTC
REN/ETH 0.000115 0.000115 0.000117 16 ETH
WAN/ETH 0.000165 0.000164 0.000165 16 ETH
AAVE/BTC 0.004206 0.004209 0.004216 15 BTC
YGG/BTC 0.00007346 0.00007326 0.0000734 14 BTC
POLS/ETH 0.0006155 0.00061238 0.0006185 14 ETH
CHR/BTC 0.00001634 0.00001632 0.00001636 14 BTC
LRC/ETH 0.00029839 0.0002981 0.00030291 14 ETH
KAVA/BTC 0.00009412 0.00009385 0.00009398 14 BTC
FRONT/ETH 0.00016904 0.00016807 0.00016995 14 ETH
IOTA/ETH 0.00032 0.000319 0.000322 13 ETH
ZEC/BTC 0.002623 0.002615 0.002623 13 BTC
MDX/ETH 0.000098 0.000098 0.000099 13 ETH
WBTC/ETH 14.4026 14.3668 14.5103 12 ETH
RAD/BTC 0.00014454 0.00014407 0.00014479 12 BTC
CHZ/BTC 0.00000509 0.00000509 0.0000051 12 BTC
CSPR/BTC 0.00000232 0.00000231 0.00000233 12 BTC
IOST/ETH 0.0000086 0.00000857 0.00000861 12 ETH
REEF/ETH 0.00000398 0.00000397 0.00000403 12 ETH
XMR/BTC 0.004252 0.004244 0.004251 12 BTC
QTUM/BTC 0.000156 0.000155 0.000156 12 BTC
IOTX/ETH 0.00002937 0.00002927 0.00002947 11 ETH
OMG/BTC 0.000122 0.000121 0.000122 11 BTC
UTK/ETH 0.00009271 0.00009164 0.00009337 11 ETH
1INCH/ETH 0.00066895 0.00066736 0.00066968 11 ETH
LOOM/ETH 0.00002228 0.00002204 0.00002283 11 ETH
FOR/BTC 0.00000118 0.00000118 0.00000119 11 BTC
PUNDIX/ETH 0.000301 0.0003 0.000306 11 ETH
WICC/ETH 0.00006239 0.00005293 0.00006034 11 ETH
ZIL/ETH 0.00001784 0.00001781 0.0000179 10 ETH
QTUM/ETH 0.00224 0.002237 0.002246 10 ETH
WTC/ETH 0.000201 0.0002 0.000202 10 ETH
BTS/ETH 0.00000916 0.00000906 0.00000919 10 ETH
SC/BTC 0.000000267 0.0000002653 0.0000002661 9 BTC
GAS/BTC 0.000121 0.00012 0.000122 9 BTC
ENJ/BTC 0.00004346 0.00004344 0.00004351 9 BTC
WAXP/BTC 0.0000075 0.00000749 0.00000751 9 BTC
WICC/BTC 0.0000038 0.00000374 0.00000379 9 BTC
ZKS/ETH 0.00007147 0.00007134 0.00007155 9 ETH
ONE/BTC 0.0000053234 0.0000052795 0.0000053297 9 BTC
SWFTC/BTC 0.000000047 0.0000000469 0.0000000473 9 BTC
KAN/ETH 0.00000072 0.0000007152 0.0000007207 9 ETH
GXC/ETH 0.000527 0.000523 0.00053 9 ETH
MIR/BTC 0.00003684 0.00003677 0.00003689 9 BTC
WNXM/ETH 0.016445 0.016301 0.016615 8 ETH
MKR/BTC 0.053773 0.053885 0.054085 8 BTC
GLM/ETH 0.00012271 0.00012197 0.00012347 8 ETH
PROPY/BTC 0.0000653 0.00006275 0.0000659 8 BTC
DASH/BTC 0.002676 0.00267 0.002677 8 BTC
GXC/BTC 0.00003655 0.00003635 0.00003654 8 BTC
CKB/BTC 0.000000406 0.0000004034 0.0000004046 7 BTC
KSM/BTC 0.00547458 0.00545475 0.00546545 7 BTC
AXS/BTC 0.00145412 0.00145215 0.00145514 7 BTC
INSUR/ETH 0.000304 0.000294 0.000303 7 ETH
CRU/ETH 0.002837 0.002816 0.002845 7 ETH
MXC/BTC 0.0000016916 0.0000018078 0.0000021139 7 BTC
REQ/BTC 0.00000633 0.00000629 0.00000636 7 BTC
SNX/ETH 0.001588 0.00157 0.001588 7 ETH
RVN/BTC 0.0000017336 0.0000017282 0.0000017338 7 BTC
STORJ/BTC 0.00002967 0.00002953 0.00002964 7 BTC
XCH/BTC 0.002029 0.002034 0.002043 7 BTC
NEO/BTC 0.000497 0.000497 0.000498 6 BTC
SRM/BTC 0.00006239 0.00006238 0.00006247 6 BTC
ZEN/BTC 0.0010048 0.00099455 0.00099704 6 BTC
KNC/BTC 0.00004053 0.00004052 0.00004078 6 BTC
NAS/ETH 0.000085 0.000084 0.000086 6 ETH
MTL/BTC 0.00003653 0.00003626 0.00003649 6 BTC
DAC/ETH 0.0000000775 0.0000000703 0.0000001069 6 ETH
ENJ/ETH 0.00062716 0.00062051 0.00063293 6 ETH
SNX/BTC 0.00010927 0.00010902 0.00010927 6 BTC
HBAR/BTC 0.00000625 0.00000623 0.00000625 6 BTC
COMP/ETH 0.0502 0.05 0.0502 6 ETH
STEEM/BTC 0.00000817 0.00000814 0.00000819 6 BTC
POLS/BTC 0.00004246 0.00004239 0.00004256 6 BTC
OGN/BTC 0.00000893 0.00000893 0.00000909 6 BTC
ARPA/BTC 0.00000156 0.00000156 0.00000157 6 BTC
WAVES/BTC 0.00025326 0.00025219 0.00025332 6 BTC
ZRX/BTC 0.00001458 0.00001456 0.00001462 5 BTC
POLY/BTC 0.00000925 0.00000922 0.00000925 5 BTC
ETN/ETH 0.00000277 0.00000275 0.00000285 5 ETH
UTK/BTC 0.0000064 0.00000638 0.00000642 5 BTC
ONT/BTC 0.00001293 0.00001281 0.00001291 5 BTC
SNC/BTC 0.0000006009 0.00000059 0.000000601 5 BTC
DGD/ETH 0.189758 0.1856 0.193823 5 ETH
XRT/BTC 0.000189 0.000186 0.000193 5 BTC
GRT/BTC 0.00001129 0.00001127 0.0000113 5 BTC
SEELE/ETH 0.00000086 0.00000086 0.00000088 5 ETH
REN/BTC 0.00000797 0.00000797 0.00000801 5 BTC
CVP/ETH 0.000464 0.000443 0.000589 5 ETH
NANO/BTC 0.0000581 0.0000579 0.0000583 5 BTC
LYM/ETH 0.00000115 0.00000114 0.00000117 5 ETH
OXT/BTC 0.00000655 0.00000653 0.00000656 4 BTC
ICX/BTC 0.00001917 0.00001913 0.00001919 4 BTC
AGLD/BTC 0.00002614 0.000026 0.00002618 4 BTC
LAMB/ETH 0.000002044708 0.00000201603 0.000002070972 4 ETH
ACH/BTC 0.0000010012 0.000001001 0.0000010083 4 BTC
JST/BTC 0.0000010982 0.0000010961 0.000001099 4 BTC
TRIO/ETH 0.0000001336 0.0000001324 0.0000001348 4 ETH
SKL/BTC 0.00000302 0.00000299 0.00000301 4 BTC
POND/ETH 0.00001871 0.00001856 0.00001883 4 ETH
COMP/BTC 0.003472 0.003459 0.003471 4 BTC
IOTX/BTC 0.0000020416 0.0000020313 0.000002037 4 BTC
BAT/BTC 0.00002061 0.00002059 0.00002065 4 BTC
1INCH/BTC 0.00004634 0.00004621 0.00004631 4 BTC
ZIL/BTC 0.0000012373 0.0000012338 0.0000012373 4 BTC
ELA/BTC 0.00014021 0.00014031 0.0001415 4 BTC
ELF/BTC 0.00000825 0.00000824 0.00000829 4 BTC
IRIS/ETH 0.0000281 0.00002762 0.00002818 4 ETH
RSR/BTC 0.0000005201 0.000000519 0.0000005205 4 BTC
WAN/BTC 0.00001139 0.00001139 0.0000114 4 BTC
RLY/BTC 0.00000665 0.00000662 0.00000665 4 BTC
ANKR/BTC 0.0000017723 0.0000017695 0.0000017723 4 BTC
BAL/ETH 0.004819 0.004759 0.00482 4 ETH
POLY/ETH 0.000134 0.000132 0.000186 3 ETH
MLN/BTC 0.001546 0.001538 0.001555 3 BTC
FIS/ETH 0.00028 0.000256 0.000283 3 ETH
TT/BTC 0.0000002036 0.0000002033 0.0000002049 3 BTC
BAND/BTC 0.00010124 0.0001007 0.00010102 3 BTC
YFII/BTC 0.055293 0.055093 0.055293 3 BTC
MLN/ETH 0.022023 0.021166 0.022861 3 ETH
STN/ETH 0.00003773 0.00003762 0.00003871 3 ETH
BAT/ETH 0.00029772 0.00029589 0.00029963 3 ETH
BAND/ETH 0.001457 0.001452 0.001468 3 ETH
COTI/BTC 0.00000722 0.00000719 0.00000727 3 BTC
CVNT/ETH 0.000702 0.000624 0.000753 3 ETH
RCCC/ETH 0.0000007479 0.00000073 0.0000007856 3 ETH
KNC/ETH 0.00058893 0.0005829 0.00059112 3 ETH
DBC/BTC 0.0000000598 0.0000000596 0.0000000607 3 BTC
PHA/ETH 0.00009826 0.00009693 0.00009978 3 ETH
HC/ETH 0.000133 0.000132 0.000135 3 ETH
HIVE/BTC 0.00002278 0.00002255 0.00002277 3 BTC
MDX/BTC 0.00000683 0.0000068 0.00000683 3 BTC
MTA/ETH 0.000297 0.000273 0.000495 3 ETH
IOST/BTC 0.0000005959 0.0000005938 0.0000005956 3 BTC
ABT/BTC 0.0000051 0.00000503 0.00000516 3 BTC
WTC/BTC 0.00001377 0.00001373 0.00001404 3 BTC
BTM/BTC 0.00000074 0.00000074 0.00000075 3 BTC
SWRV/ETH 0.000066 0.000064 0.000067 3 ETH
AUCTION/BTC 0.00037155 0.00036644 0.00037945 2 BTC
AUCTION/ETH 0.005637 0.005216 0.005608 2 ETH
UMA/BTC 0.000174 0.000172 0.000174 2 BTC
WHALE/BTC 0.00023096 0.00022983 0.00023209 2 BTC
NEST/BTC 0.0000003005 0.000000298 0.0000003034 2 BTC
O3/BTC 0.00000919 0.00000914 0.00000923 2 BTC
QASH/BTC 0.00000191 0.00000189 0.00000192 2 BTC
BNT/BTC 0.00006586 0.0000657 0.00006604 2 BTC
SNT/BTC 0.00000131 0.00000129 0.0000013 2 BTC
DCR/ETH 0.022223 0.021523 0.022159 2 ETH
TRB/BTC 0.000531 0.000526 0.00053 2 BTC
LOOM/BTC 0.00000154 0.00000153 0.00000155 2 BTC
SUN/BTC 0.0000004175 0.000000417 0.000000418 2 BTC
SXP/BTC 0.00003685 0.0000365 0.00003682 2 BTC
XVG/ETH 0.00000381 0.0000038 0.00000384 2 ETH
LINA/BTC 0.0000006708 0.0000006659 0.0000006701 2 BTC
POND/BTC 0.0000013003 0.0000012863 0.0000013012 2 BTC
NULS/ETH 0.000148 0.000145 0.000148 2 ETH
ELF/ETH 0.0001183 0.00011828 0.00012035 2 ETH
KMD/ETH 0.000194 0.000193 0.000196 2 ETH
GNX/ETH 0.00000384 0.00000352 0.00000419 2 ETH
CLV/BTC 0.00001115 0.00001108 0.00001122 2 BTC
STAKE/ETH 0.003399 0.003352 0.003439 2 ETH
REEF/BTC 0.0000002762 0.0000002755 0.000000277 2 BTC
BADGER/BTC 0.00030415 0.00030297 0.00030623 2 BTC
FRONT/BTC 0.00001173 0.00001164 0.00001175 2 BTC
CVC/BTC 0.0000061 0.00000604 0.00000607 2 BTC
IOTA/BTC 0.00002224 0.0000221 0.0000222 2 BTC
FORTH/ETH 0.002117 0.002096 0.00214 2 ETH
GLM/BTC 0.00000851 0.00000846 0.00000851 2 BTC
HYDRO PROTOCOL/ETH 0.00000167 0.00000165 0.00000168 2 ETH
WNXM/BTC 0.001135 0.001128 0.00114 1 BTC
GRS/BTC 0.00001482 0.00001446 0.00001499 1 BTC
PUNDIX/BTC 0.00002088 0.00002071 0.00002126 1 BTC
LAMB/BTC 0.0000001423 0.0000001401 0.0000001425 1 BTC
MTA/BTC 0.00001908 0.00001883 0.00001929 1 BTC
VSYS/BTC 0.0000003603 0.0000003567 0.0000003603 1 BTC
ZKS/BTC 0.00000495 0.00000494 0.00000496 1 BTC
KCASH/ETH 0.000001 0.000001 0.00000105 1 ETH
IRIS/BTC 0.000001933 0.0000019159 0.000001933 1 BTC
POWR/BTC 0.00001406 0.00001399 0.00001412 1 BTC
LAT/BTC 0.00000213 0.00000212 0.00000214 1 BTC
DOCK/BTC 0.00000114 0.00000113 0.00000114 1 BTC
DOCK/ETH 0.0000164 0.00001623 0.00001652 1 ETH
NBS/BTC 0.0000003434 0.0000003428 0.0000003452 1 BTC
XVG/BTC 0.0000002646 0.0000002632 0.0000002654 1 BTC
BCD/BTC 0.0000245 0.0000244 0.0000247 1 BTC
YFII/ETH 0.797928 0.792032 0.80399 1 ETH
BAL/BTC 0.00033266 0.0003306 0.00033211 1 BTC
SMT/ETH 0.0000007533 0.0000007202 0.0000007755 1 ETH
CRU/BTC 0.0001972 0.00019502 0.00019692 1 BTC
LSK/ETH 0.000626 0.000619 0.000636 1 ETH
CMT/ETH 0.00000165 0.0000016 0.00000168 1 ETH
YCC/BTC 0.000000154 0.0000001533 0.0000001569 1 BTC
SWRV/BTC 0.00000459 0.00000451 0.00000458 1 BTC
AKRO/BTC 0.0000003442 0.0000003426 0.0000003464 1 BTC
BNT/ETH 0.000954 0.000944 0.000958 1 ETH
CVC/ETH 0.00008836 0.00008729 0.00008823 1 ETH
NKN/BTC 0.00000551 0.00000547 0.0000055 1 BTC
BLZ/BTC 0.00000353 0.00000349 0.00000354 1 BTC
MASS/ETH 0.000012 0.0000112 0.00001531 1 ETH
DBC/ETH 0.00000086 0.00000085 0.00000089 1 ETH
SOFI/BTC 0.00000721 0.00000707 0.00000733 1 BTC
IOI/BTC 0.00002431 0.0000241 0.00002445 1 BTC
NAS/BTC 0.00000591 0.00000589 0.00000592 1 BTC
EKT/ETH 0.0000003294 0.0000002808 0.0000003266 1 ETH
KMD/BTC 0.00001344 0.00001338 0.00001347 1 BTC
ARDR/BTC 0.0000045 0.00000449 0.00000452 1 BTC
FIRO/ETH 0.00137 0.001357 0.001382 1 ETH
GT/BTC 0.00015578 0.0001548 0.00015726 1 BTC
WXT/BTC 0.0000001167 0.0000001133 0.0000001165 1 BTC
DATX/ETH 0.000000044 0.00000004 0.0000000449 1 ETH
FSN/BTC 0.0000171 0.0000171 0.00001729 1 BTC
NU/BTC 0.00001289 0.0000128 0.00001296 1 BTC
MAN/ETH 0.00000815 0.0000079 0.00000839 1 ETH
TNB/ETH 0.0000002687 0.0000002602 0.000000298 1 ETH
YAM/ETH 0.000124 0.000121 0.000216 1 ETH
GNX/BTC 0.0000002675 0.0000002664 0.0000002722 1 BTC
AST/BTC 0.00000486 0.00000478 0.00000487 1 BTC
MX/BTC 0.00004462 0.00004438 0.00004516 1 BTC
NEW/BTC 0.0000000264 0.0000000251 0.0000000257 1 BTC
DHT/ETH 0.00023644 0.00022987 0.00024701 1 ETH
NULS/BTC 0.00001021 0.00001012 0.00001028 1 BTC
ETN/BTC 0.0000001934 0.0000001913 0.0000001953 1 BTC
OCN/BTC 0.000000006 0.0000000059 0.0000000061 1 BTC
SHE/ETH 0.0000000108 0.0000000105 0.0000000111 1 ETH
UMA/ETH 0.002488 0.002479 0.002521 1 ETH
BTG/BTC 0.000834 0.000818 0.000851 1 BTC
MASS/BTC 0.00000082 0.00000079 0.00000083 1 BTC
PAI/ETH 0.0000012 0.00000117 0.00000123 1 ETH
PHA/BTC 0.0000068386 0.0000067438 0.0000068881 1 BTC
DGB/BTC 0.0000005593 0.0000005499 0.000000568 1 BTC
STAKE/BTC 0.00023468 0.00023292 0.00023554 0 BTC
TITAN/ETH 0.00076858 0.00073854 0.00079872 0 ETH
GOF/ETH 0.00005036 0.0000488 0.0000516 0 ETH
CTXC/BTC 0.00000733 0.00000728 0.00000738 0 BTC
RUFF/ETH 0.0000004 0.0000004 0.00000043 0 ETH
STPT/BTC 0.00000181 0.0000018 0.00000182 0 BTC
DCR/BTC 0.001499 0.001489 0.001513 0 BTC
BLZ/ETH 0.00005137 0.00005027 0.00005137 0 ETH
AAC/ETH 0.00000243 0.00000247 0.00000267 0 ETH
DAC/BTC 0.0000000052 0.0000000051 0.0000000052 0 BTC
CVCOIN/BTC 0.00000208 0.00000207 0.0000021 0 BTC
BUT/ETH 0.00000004262 0.000000041082 0.000000044162 0 ETH
RCCC/BTC 0.0000000524 0.0000000514 0.0000000533 0 BTC
FORTH/BTC 0.00014655 0.00014513 0.00014748 0 BTC
CHAT/ETH 0.0000005862 0.0000005302 0.0000006221 0 ETH
BORING/ETH 0.00001239 0.00001138 0.00001287 0 ETH
EM/BTC 0.0000000321 0.0000000315 0.0000000331 0 BTC
SEELE/BTC 0.0000000603 0.0000000596 0.0000000609 0 BTC
APN/ETH 0.00000595 0.00000599 0.00000626 0 ETH
PEARL/ETH 0.01 0.0095 0.0103 0 ETH
BCV/BTC 0.0000000046 0.000000004542 0.000000004674 0 BTC
FIS/BTC 0.00001928 0.00001931 0.00002712 0 BTC
MT/BTC 0.000000001796 0.000000001761 0.000000001807 0 BTC
YEE/ETH 0.00000029 0.0000002805 0.0000003073 0 ETH
CVP/BTC 0.00003099 0.00003083 0.00003121 0 BTC
AE/ETH 0.00004363 0.00004102 0.00004596 0 ETH
MONFTER/ETH 0.00000227 0.00000145 0.00000314 0 ETH
FAIR/ETH 0.00000232 0.0000021 0.00000255 0 ETH
GSC/ETH 0.00000127 0.00000123 0.00000135 0 ETH
TOPC/ETH 0.00000039 0.0000003511 0.0000004399 0 ETH
FIRO/BTC 0.000095 0.000094 0.000096 0 BTC
FTI/ETH 0.0000000297 0.0000000296 0.0000000314 0 ETH
TRIO/BTC 0.0000000092 0.0000000092 0.0000000093 0 BTC
KAN/BTC 0.0000000498 0.0000000497 0.0000000499 0 BTC
ITC/ETH 0.0000106 0.0000101 0.00001189 0 ETH
NSURE/ETH 0.00002411 0.00002312 0.00002528 0 ETH
EDU/ETH 0.00000000385 0.000000003498 0.000000004201 0 ETH
BIX/ETH 0.0000177 0.00001439 0.00002196 0 ETH
INSUR/BTC 0.00002051 0.0000205 0.00002108 0 BTC
STN/BTC 0.00000262 0.0000026 0.00000268 0 BTC
EGCC/ETH 0.0000000514 0.0000000446 0.000000099 0 ETH
UUU/ETH 0.0000000249 0.0000000242 0.0000000256 0 ETH
EKO/ETH 0.0000000875 0.0000000835 0.000000091 0 ETH
DF/BTC 0.00000266 0.00000264 0.00000268 0 BTC
PAI/BTC 0.0000000832 0.000000082 0.0000000844 0 BTC
LSK/BTC 0.00004356 0.00004276 0.00004385 0 BTC
DTA/ETH 0.000000024997 0.000000024516 0.000000025475 0 ETH
ITC/BTC 0.0000007328 0.0000007122 0.00000074 0 BTC
RCN/BTC 0.0000002591 0.0000002583 0.0000002597 0 BTC
LYM/BTC 0.0000000809 0.0000000807 0.0000000809 0 BTC
ACT/ETH 0.00000102 0.00000093 0.00000104 0 ETH
CRE/BTC 0.0000001687 0.000000167 0.0000001702 0 BTC
IIC/ETH 0.000000004848 0.000000005157 0.000000005975 0 ETH
AE/BTC 0.00000301 0.00000287 0.00000296 0 BTC
PUSH/BTC 0.00003964 0.00003943 0.00003993 0 BTC
CNN/ETH 0.000000002381 0.00000000205 0.000000002712 0 ETH
BOX/ETH 0.000000113252 0.000000100008 0.000000153046 0 ETH
SOC/BTC 0.0000000815 0.00000008 0.000000096 0 BTC
TNB/BTC 0.0000000185 0.0000000182 0.0000000185 0 BTC
THEMIS/ETH 0.0000000744 0.0000000635 0.0000000881 0 ETH
BKBT/ETH 0.000000050339 0.000000043019 0.000000057668 0 ETH
KCASH/BTC 0.0000000744 0.0000000692 0.0000000786 0 BTC
GAME.COM/ETH 0.0000009 0.00000074 0.00000106 0 ETH
MUSK/ETH 0.000000045857 0.000000040298 0.000000051426 0 ETH
ADX/BTC 0.00001143 0.00001136 0.00001148 0 BTC
IDT/ETH 0.0000001022 0.0000000679 0.0000001334 0 ETH
FAIR/BTC 0.0000001588 0.000000158 0.0000001586 0 BTC
HBC/BTC 0.00008323 0.00008267 0.00008439 0 BTC
HC/BTC 0.00000927 0.00000914 0.00000933 0 BTC
NHBTC/ETH 0.00001644 0.00001719 0.00001825 0 ETH
HYDRO PROTOCOL/BTC 0.0000001165 0.0000001152 0.0000001172 0 BTC
YEE/BTC 0.0000000203 0.0000000199 0.0000000206 0 BTC
DATX/BTC 0.000000002841 0.000000002812 0.000000002899 0 BTC
EKT/BTC 0.0000000206 0.0000000199 0.0000000206 0 BTC
VALUE/ETH 0.000232 0.000169 0.000219 0 ETH
UIP/ETH 0.0000004177 0.0000004006 0.0000004342 0 ETH
PAY/BTC 0.00000099 0.00000098 0.000001 0 BTC
FILDA/BTC 0.00000081 0.0000008 0.00000082 0 BTC
BIX/BTC 0.00000104 0.00000101 0.00000109 0 BTC
MTN/BTC 0.0000001957 0.0000001911 0.0000001999 0 BTC
SRN/BTC 0.000000121 0.0000001188 0.0000001234 0 BTC
CHAT/BTC 0.000000039 0.0000000389 0.00000004 0 BTC
UGAS/ETH 0.000000864 0.00000057 0.000001245 0 ETH
BORING/BTC 0.00000087 0.00000086 0.00000088 0 BTC
MDS/BTC 0.0000000345 0.0000000342 0.0000000346 0 BTC
CVNT/BTC 0.00004455 0.00004366 0.00004535 0 BTC
ZJLT/BTC 0.000000003122 0.00000000307 0.000000003175 0 BTC
SHE/BTC 0.000000000737 0.00000000072 0.000000000754 0 BTC
GOF/BTC 0.0000035 0.00000341 0.0000035 0 BTC
DTA/BTC 0.000000001808 0.000000001708 0.000000001848 0 BTC
MONFTER/BTC 0.0000001534 0.0000001406 0.0000001658 0 BTC
YAM/BTC 0.00000868 0.00000804 0.00000868 0 BTC
BHD/BTC 0.00000595 0.00000586 0.00000605 0 BTC
EVX/BTC 0.00000087 0.0000008 0.00000092 0 BTC
UIP/BTC 0.0000000286 0.0000000281 0.0000000289 0 BTC
NODE/BTC 0.000000001924 0.000000001899 0.000000001949 0 BTC
GSC/BTC 0.0000000887 0.0000000866 0.0000000927 0 BTC
AAC/BTC 0.0000001776 0.0000001712 0.0000002362 0 BTC
LOL/BTC 0.000000001608 0.0000000016 0.000000001615 0 BTC
UUU/BTC 0.000000001743 0.000000001718 0.000000001763 0 BTC
MDS/ETH 0.000000522 0.0000002923 0.0000005218 0 ETH
MEX/BTC 0.000000002314 0.000000002301 0.000000002327 0 BTC
IIC/BTC 0.000000000382 0.000000000374 0.000000000455 0 BTC
QSP/BTC 0.00000072 0.00000071 0.00000072 0 BTC
DKA/ETH 0.00003036 0.00003068 0.00003299 0 ETH
FTI/BTC 0.000000002099 0.000000002069 0.000000002125 0 BTC
MUSK/BTC 0.000000002821 0.000000002778 0.000000002864 0 BTC
CAN/BTC 0.0000000973 0.0000000951 0.0000001157 0 BTC
SMT/BTC 0.0000000516 0.0000000511 0.0000000522 0 BTC
TOPC/BTC 0.0000000265 0.0000000262 0.0000000266 0 BTC
PVT/BTC 0.000000001718 0.0000000017 0.000000001737 0 BTC
DKA/BTC 0.00000215 0.00000213 0.00000219 0 BTC
HITCHAIN/BTC 0.000000001076 0.000000001062 0.000000001095 0 BTC
NCC/BTC 0.0000000227 0.0000000223 0.000000023 0 BTC
RING/BTC 0.0000007267 0.0000007159 0.0000007328 0 BTC
PHX/BTC 0.000000089234 0.000000084423 0.000000094039 0 BTC
RUFF/BTC 0.0000000286 0.0000000284 0.0000000293 0 BTC
MAN/BTC 0.0000005607 0.0000005102 0.0000006107 0 BTC
XMX/BTC 0.000000001503 0.000000001478 0.000000001532 0 BTC
EGCC/BTC 0.000000003161 0.000000003134 0.000000003192 0 BTC
HPT/BTC 0.0000000634 0.0000000628 0.0000000638 0 BTC
VALUE/BTC 0.00001497 0.00001462 0.00001526 0 BTC
THEMIS/BTC 0.0000000052 0.0000000051 0.0000000053 0 BTC
BUT/BTC 0.000000002922 0.000000002922 0.000000003075 0 BTC
NSURE/BTC 0.0000017 0.00000167 0.00000188 0 BTC
EDU/BTC 0.000000000271 0.00000000027 0.000000000283 0 BTC
NCASH/BTC 0.000000035 0.0000000321 0.0000000377 0 BTC
IDT/BTC 0.0000000072 0.0000000071 0.0000000073 0 BTC
EKO/BTC 0.0000000061 0.0000000061 0.0000000062 0 BTC
EGT/BTC 0.0000000205 0.00000002 0.0000000209 0 BTC
UGAS/BTC 0.0000000645 0.0000000632 0.0000000658 0 BTC
CNN/BTC 0.000000000179 0.000000000179 0.000000000183 0 BTC
PORTAL/BTC 0.000000002096 0.000000002086 0.000000002096 0 BTC
UC/ETH 0.00000000551 0.000000004446 0.000000006576 0 ETH
BFT/BTC 0.0000002874 0.0000002817 0.000000293 0 BTC
BKBT/BTC 0.000000003391 0.000000003321 0.000000003457 0 BTC
MEET/BTC 0.000000022852 0.000000021944 0.000000023781 0 BTC
MTX/BTC 0.0000001043 0.0000001039 0.000000105 0 BTC
TITAN/BTC 0.00005324 0.00005201 0.00005475 0 BTC
BOX/BTC 0.000000007892 0.000000007432 0.00000000835 0 BTC
UC/BTC 0.000000000313 0.000000000308 0.000000000318 0 BTC
PC/BTC 0.000000000103 0.000000000101 0.000000000108 0 BTC
ZLA/BTC 0.0000000575 0.0000000574 0.0000000576 0 BTC
AIDOC/BTC 0.000000002964 0.000000002902 0.000000003022 0 BTC
SSP/BTC 0.000000001409 0.000000001358 0.000000001436 0 BTC
TOS/BTC 0.000000002028 0.000000001752 0.000000002128 0 BTC
GAME.COM/BTC 0.0000000594 0.0000000511 0.0000000678 0 BTC
18C/ETH 0.000000249 0.0000001457 0.0000003522 0 ETH
18C/BTC 0.0000000173 0.0000000172 0.0000000175 0 BTC
COVA/BTC 0.000000001404 0.000000001376 0.000000001455 0 BTC
RTE/BTC 0.000000002671 0.000000002618 0.000000003207 0 BTC