- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
77854.03 |
77853.38 |
77853.39 |
313782775 USDT |
| ETH/USDT |
2317.34 |
2317.31 |
2317.33 |
125689491 USDT |
| SOL/USDT |
85.4743 |
85.4684 |
85.4752 |
30502067 USDT |
| APEPE/USDT |
0.000001288 |
0.0000012878 |
0.0000012882 |
21803677 USDT |
| USDC/USDT |
0.9996 |
0.9995 |
0.9996 |
18012351 USDT |
| WBT/USDT |
54.9417 |
54.9266 |
54.9571 |
15142752 USDT |
| USDQ/USDT |
0.9996 |
0.9997 |
0.9999 |
13740097 USDT |
| XMR/USDT |
381.9 |
381.82 |
381.99 |
13337685 USDT |
| GOMINING/USDT |
0.30257 |
0.30013 |
0.30503 |
12262571 USDT |
| KITE/USDT |
0.15477 |
0.15408 |
0.1553 |
12238076 USDT |
| MONAD/USDT |
0.031126 |
0.031052 |
0.031202 |
12157357 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
11135355 USDT |
| OPN/USDT |
0.1926 |
0.1923 |
0.1929 |
10815029 USDT |
| HTX/USDT |
0.000001836 |
0.000001835 |
0.000001836 |
10554832 USDT |
| BNB/USDT |
637.45 |
637.48 |
637.49 |
10538518 USDT |
| LINK/USDT |
9.3068 |
9.3041 |
9.3051 |
9343743 USDT |
| TON/USDT |
1.3268 |
1.326 |
1.3261 |
9241786 USDT |
| SENT/USDT |
0.019914 |
0.01993 |
0.019966 |
8067176 USDT |
| SUI/USDT |
0.946 |
0.9461 |
0.9462 |
7913286 USDT |
| CHZ/USDT |
0.048316 |
0.048305 |
0.048428 |
7767718 USDT |
| SPK/USDT |
0.044875 |
0.044879 |
0.044922 |
7594218 USDT |
| XAUT/USDT |
4677.27 |
4676.59 |
4677.91 |
7563911 USDT |
| BTW/USDT |
0.016394 |
0.016258 |
0.01653 |
7557715 USDT |
| ZEC/USDT |
342.94 |
342.88 |
343.05 |
7450998 USDT |
| OPG/USDT |
0.3238 |
0.3224 |
0.3253 |
6826900 USDT |
| SUN/USDT |
0.018749 |
0.018726 |
0.018774 |
6763211 USDT |
| MASK/USDT |
0.5153 |
0.5154 |
0.5167 |
6538372 USDT |
| CHIP/USDT |
0.096626 |
0.096372 |
0.096885 |
6431249 USDT |
| ACTSOL/USDT |
0.01399 |
0.01364 |
0.01437 |
6334815 USDT |
| NEIROCTO/USDT |
0.00009726 |
0.00009711 |
0.00009741 |
6288131 USDT |
| BOBBSC/USDT |
0.0000000146 |
0.0000000129 |
0.0000000163 |
5673702 USDT |
| TRX/KGST |
28.7657 |
28.6372 |
28.8957 |
5372259 KGST |
| XDC/USDT |
0.03014 |
0.030133 |
0.030147 |
5318304 USDT |
| XYO/USDT |
0.003527 |
0.003515 |
0.00354 |
5189124 USDT |
| FIL/USDT |
0.9359 |
0.9358 |
0.9361 |
5184544 USDT |
| EURQ/USDT |
1.1685 |
1.1678 |
1.1692 |
5162896 USDT |
| AETHUSDT/USDT |
1.0001 |
1.0001 |
1.0003 |
5083224 USDT |
| GRASS/USDT |
0.4288 |
0.4286 |
0.4291 |
5052332 USDT |
| AVL/USDT |
0.0262 |
0.02589 |
0.02652 |
5044586 USDT |
| ROBO/USDT |
0.022096 |
0.022064 |
0.022129 |
4995699 USDT |
| ADA/USDT |
0.249597 |
0.24957 |
0.249576 |
4944781 USDT |
| ULTIMA/USDT |
3132.47 |
3117.41 |
3117.63 |
4840391 USDT |
| LTC/USDT |
56.12 |
56.13 |
56.14 |
4825056 USDT |
| DBR/USDT |
0.01406 |
0.01405 |
0.01407 |
4768259 USDT |
| WAVES/USDT |
0.4209 |
0.4193 |
0.4208 |
4757468 USDT |
| ENSO/USDT |
0.8167 |
0.8147 |
0.8192 |
4750943 USDT |
| BASED/USDT |
0.13769 |
0.137527 |
0.137856 |
4732065 USDT |
| BCH/USDT |
456.94 |
456.94 |
456.95 |
4697131 USDT |
| PANTHER/USDT |
0.00891 |
0.0089 |
0.00893 |
4534307 USDT |
| MNT/USDT |
0.6495 |
0.6486 |
0.6505 |
4528233 USDT |
| WARD/USDT |
0.003376 |
0.003375 |
0.003378 |
4490640 USDT |
| HYPE/USDT |
41.1159 |
41.0948 |
41.1371 |
4462210 USDT |
| AZTEC/USDT |
0.022875 |
0.022839 |
0.022912 |
4440774 USDT |
| 龙虾/USDT |
0.009027 |
0.008914 |
0.00914 |
4431783 USDT |
| ALCH/USDT |
0.07941 |
0.07937 |
0.07945 |
4427564 USDT |
| UP/USDT |
0.065358 |
0.065204 |
0.065511 |
4416185 USDT |
| NFT/USDT |
0.0000003198 |
0.0000003198 |
0.0000003199 |
4285062 USDT |
| XMN/USDT |
0.004581 |
0.004555 |
0.004608 |
4274981 USDT |
| INJ/USDT |
3.4508 |
3.4496 |
3.4522 |
4202492 USDT |
| HBAR/USDT |
0.090498 |
0.090498 |
0.090522 |
4193393 USDT |
| BSV/USDT |
15.939 |
15.9353 |
15.9428 |
4169118 USDT |
| BLUE/USDT |
0.0175 |
0.0173 |
0.0174 |
4167071 USDT |
| RATS/USDT |
0.00004106 |
0.00004095 |
0.00004117 |
4162659 USDT |
| VIRTUAL/USDT |
0.7079 |
0.7077 |
0.7081 |
4160461 USDT |
| ESP/USDT |
0.081 |
0.0808 |
0.0809 |
4149255 USDT |
| JST/USDT |
0.081899 |
0.081898 |
0.081976 |
4136351 USDT |
| KSM/USDT |
5.0038 |
4.8895 |
5.1255 |
4101215 USDT |
| THETA/USDT |
0.2192 |
0.219 |
0.2191 |
3905738 USDT |
| IP/USDT |
0.5307 |
0.5297 |
0.5318 |
3884275 USDT |
| BTT/USDT |
0.0000003232 |
0.0000003232 |
0.0000003235 |
3874367 USDT |
| XCN/USDT |
0.004751 |
0.004706 |
0.004797 |
3822097 USDT |
| AGLD/USDT |
0.2733 |
0.2731 |
0.2738 |
3763048 USDT |
| PYUSD/USDT |
0.9995 |
0.9994 |
0.9997 |
3754796 USDT |
| NEAR/USDT |
1.4134 |
1.4128 |
1.414 |
3705134 USDT |
| GRT/USDT |
0.024643 |
0.024635 |
0.024655 |
3661556 USDT |
| TURBO/USDT |
0.00118317 |
0.00118159 |
0.00118317 |
3620968 USDT |
| ZRX/USDT |
0.1173 |
0.1171 |
0.1174 |
3616106 USDT |
| CTC/USDT |
0.1455 |
0.1452 |
0.1459 |
3614938 USDT |
| CRV/USDT |
0.2248 |
0.2248 |
0.2249 |
3592573 USDT |
| ZBCN/USDT |
0.0033321 |
0.0033294 |
0.0033349 |
3549581 USDT |
| CGPT/USDT |
0.02546 |
0.02539 |
0.02548 |
3539299 USDT |
| XTZ/USDT |
0.3771 |
0.3771 |
0.3773 |
3524568 USDT |
| EDGE/USDT |
1.4085 |
1.407 |
1.4103 |
3451364 USDT |
| XTER/USDT |
0.01669 |
0.01667 |
0.01671 |
3445519 USDT |
| AR/USDT |
1.9553 |
1.9493 |
1.9559 |
3425104 USDT |
| M/USDT |
4.627979 |
4.620053 |
4.627517 |
3418567 USDT |
| HAEDAL/USDT |
0.0328 |
0.03278 |
0.0328 |
3410465 USDT |
| ALLO/USDT |
0.1292 |
0.1291 |
0.1293 |
3366666 USDT |
| CAKE/USDT |
1.5104 |
1.5086 |
1.5103 |
3351076 USDT |
| JASMY/USDT |
0.005665 |
0.005663 |
0.005667 |
3350692 USDT |
| STO/USDT |
0.11379 |
0.1138 |
0.11417 |
3311564 USDT |
| AWE/USDT |
0.05184 |
0.0518 |
0.05204 |
3292448 USDT |
| MX/USDT |
1.7666 |
1.7565 |
1.7769 |
3258106 USDT |
| MOODENGETH/USDT |
0.00000654 |
0.00000654 |
0.00000656 |
3256224 USDT |
| PIPPIN/USDT |
0.02506 |
0.02502 |
0.0251 |
3200400 USDT |
| ZBT/USDT |
0.1201 |
0.1201 |
0.1204 |
3183433 USDT |
| CBK/USDT |
0.2479 |
0.2472 |
0.2488 |
3171793 USDT |
| A8/USDT |
0.01037 |
0.01036 |
0.01039 |
3168575 USDT |
| NEXO/USDT |
0.9015 |
0.8962 |
0.9055 |
3165912 USDT |
| BAN/USDT |
0.0807 |
0.08014 |
0.08127 |
3164592 USDT |
| BIO/USDT |
0.03303 |
0.03302 |
0.03309 |
3162159 USDT |
| SKYAI/USDT |
0.200945 |
0.200803 |
0.201087 |
3121369 USDT |
| MELANIA/USDT |
0.1145 |
0.1142 |
0.1148 |
3098337 USDT |
| STABLE/USDT |
0.033093 |
0.033071 |
0.033116 |
3075278 USDT |
| A/USDT |
0.0877 |
0.0874 |
0.0878 |
3065448 USDT |
| DELOREAN/USDT |
0.000698 |
0.000697 |
0.0007 |
3018260 USDT |
| GAMEBASE/USDT |
0.0085 |
0.0082 |
0.009 |
3008916 USDT |
| ONT/USDT |
0.0787 |
0.0785 |
0.0789 |
2999207 USDT |
| RAY/USDT |
0.6612 |
0.661 |
0.6613 |
2992714 USDT |
| BANANAS31/USDT |
0.009214 |
0.009152 |
0.009272 |
2981960 USDT |
| OG/USDT |
3.1613 |
3.157 |
3.1607 |
2949259 USDT |
| 4/USDT |
0.01186 |
0.01182 |
0.0119 |
2941162 USDT |
| 我踏马来了/USDT |
0.011362 |
0.011307 |
0.011362 |
2936558 USDT |
| MEMEFI/USDT |
0.000133 |
0.000131 |
0.000135 |
2935648 USDT |
| 老子/USDT |
0.000919 |
0.000905 |
0.000934 |
2931882 USDT |
| NODEOPS/USDT |
0.0114 |
0.01078 |
0.01203 |
2931221 USDT |
| ES/USDT |
0.1484 |
0.147 |
0.1499 |
2925291 USDT |
| 人生K线/USDT |
0.000695 |
0.000665 |
0.000727 |
2918707 USDT |
| BRETT/USDT |
0.00692 |
0.0069 |
0.00694 |
2917020 USDT |
| VSN/USDT |
0.05276 |
0.05259 |
0.05295 |
2914799 USDT |
| NOM/USDT |
0.002868 |
0.002862 |
0.002866 |
2907203 USDT |
| US/USDT |
0.004447 |
0.004426 |
0.004469 |
2903553 USDT |
| FB/USDT |
0.4664 |
0.465 |
0.4678 |
2896253 USDT |
| AO/USDT |
2.5545 |
2.5214 |
2.5881 |
2877914 USDT |
| 0G/USDT |
0.5768 |
0.5767 |
0.5768 |
2875223 USDT |
| JUV/USDT |
0.5446 |
0.5364 |
0.5447 |
2862794 USDT |
| BLUAI/USDT |
0.010498 |
0.010446 |
0.010553 |
2854635 USDT |
| NPC/USDT |
0.008367 |
0.008358 |
0.008377 |
2849037 USDT |
| HSK/USDT |
0.1684 |
0.1681 |
0.1689 |
2819610 USDT |
| HPOS10I/USDT |
0.022621 |
0.022343 |
0.022897 |
2814029 USDT |
| ELIZAOS/USDT |
0.00066 |
0.000651 |
0.000671 |
2799926 USDT |
| PLUME/USDT |
0.01355 |
0.0134 |
0.01386 |
2789788 USDT |
| ESX/USDT |
0.00065 |
0.000635 |
0.000667 |
2781535 USDT |
| KYO/USDT |
0.0145 |
0.0144 |
0.0147 |
2776497 USDT |
| IR/USDT |
0.0367 |
0.0361 |
0.037 |
2766714 USDT |
| HANA/USDT |
0.038794 |
0.03861 |
0.038983 |
2753905 USDT |
| SNEK/USDT |
0.000524 |
0.000523 |
0.000526 |
2745463 USDT |
| PAYAI/USDT |
0.003035 |
0.002752 |
0.003035 |
2744768 USDT |
| TRB/USDT |
18.8129 |
18.792 |
18.8457 |
2741675 USDT |
| GALA/USDT |
0.003256 |
0.003254 |
0.003258 |
2732030 USDT |
| MAY/USDT |
0.006254 |
0.006222 |
0.006286 |
2725135 USDT |
| APR/USDT |
0.1761 |
0.1761 |
0.1764 |
2717825 USDT |
| DEXE/USDT |
13.0131 |
13.0134 |
13.0712 |
2709948 USDT |
| BLUM/USDT |
0.003462 |
0.003426 |
0.003462 |
2703569 USDT |
| BERA/USDT |
0.3992 |
0.3992 |
0.3994 |
2699201 USDT |
| PING/USDT |
0.00159 |
0.001506 |
0.001674 |
2698782 USDT |
| DYDX/USDT |
0.1585 |
0.1584 |
0.1585 |
2693393 USDT |
| LA/USDT |
0.1621 |
0.1619 |
0.1624 |
2683923 USDT |
| WMTX/USDT |
0.0634 |
0.0632 |
0.0637 |
2658108 USDT |
| GUN/USDT |
0.015935 |
0.015972 |
0.015998 |
2638035 USDT |
| MLK/USDT |
0.0514 |
0.0513 |
0.0515 |
2632955 USDT |
| ORDER/USDT |
0.0552 |
0.0547 |
0.0558 |
2604935 USDT |
| KAS/USDT |
0.034247 |
0.034235 |
0.03426 |
2596446 USDT |
| STRX/USDT |
0.41591 |
0.40483 |
0.427 |
2572891 USDT |
| WIN/USDT |
0.0000205 |
0.00002048 |
0.00002049 |
2570026 USDT |
| BROCCOLI/USDT |
0.014848 |
0.014815 |
0.014883 |
2569272 USDT |
| RED/USDT |
0.1449 |
0.1446 |
0.1453 |
2563439 USDT |
| DUSK/USDT |
0.1411 |
0.1409 |
0.1415 |
2548717 USDT |
| B2/USDT |
0.6443 |
0.6395 |
0.6486 |
2532062 USDT |
| MOVR/USDT |
2.3551 |
2.3431 |
2.3675 |
2529427 USDT |
| SIS/USDT |
0.0343 |
0.034 |
0.0347 |
2509365 USDT |
| PROPY/USDT |
0.3252 |
0.3251 |
0.3253 |
2484913 USDT |
| NXPC/USDT |
0.2985 |
0.2982 |
0.2983 |
2457733 USDT |
| FF/USDT |
0.0734 |
0.07342 |
0.0735 |
2446573 USDT |
| CVX/USDT |
1.7744 |
1.7713 |
1.7745 |
2423625 USDT |
| FLOKI/USDT |
0.00003356 |
0.00003355 |
0.00003359 |
2405007 USDT |
| WSTUSDT/USDT |
1.104827 |
1.104391 |
1.10526 |
2388112 USDT |
| GMX/USDT |
6.8156 |
6.7721 |
6.851 |
2387325 USDT |
| PUMP/USDT |
0.0018 |
0.001797 |
0.001802 |
2370746 USDT |
| RIVER/USDT |
6.1568 |
6.1568 |
6.157 |
2325188 USDT |
| QTUM/USDT |
0.9103 |
0.9086 |
0.9102 |
2323429 USDT |
| CHECK/USDT |
0.02855 |
0.02826 |
0.02834 |
2295662 USDT |
| SKR/USDT |
0.019859 |
0.019663 |
0.019858 |
2285774 USDT |
| SAND/USDT |
0.077186 |
0.077126 |
0.077194 |
2281054 USDT |
| EUL/USDT |
1.5326 |
1.5188 |
1.5353 |
2275444 USDT |
| DOGE/USDT |
0.097926 |
0.0979 |
0.097908 |
2271858 USDT |
| CC/USDT |
0.1525 |
0.1524 |
0.1525 |
2270513 USDT |
| VET/USDT |
0.007299 |
0.0073 |
0.007301 |
2267268 USDT |
| BREV/USDT |
0.1364 |
0.1363 |
0.1364 |
2265191 USDT |
| CFG/USDT |
0.2494 |
0.2492 |
0.2496 |
2262475 USDT |
| GLM/USDT |
0.1333 |
0.1333 |
0.1336 |
2261093 USDT |
| DASH/USDT |
36.05 |
36.03 |
36.06 |
2259604 USDT |
| BOBA/USDT |
0.02389 |
0.0238 |
0.02399 |
2249402 USDT |
| MANYU/USDT |
0.000000006159 |
0.000000006123 |
0.000000006131 |
2248610 USDT |
| BARD/USDT |
0.3065 |
0.3061 |
0.3071 |
2244431 USDT |
| PEOPLE/USDT |
0.008228 |
0.008215 |
0.008242 |
2237730 USDT |
| LIT/USDT |
0.9558 |
0.9558 |
0.9559 |
2226907 USDT |
| HOLOWORLD/USDT |
0.0592 |
0.05727 |
0.06115 |
2207944 USDT |
| 币安人生/USDT |
0.3496 |
0.349 |
0.3503 |
2207462 USDT |
| CAMP/USDT |
0.001923 |
0.001913 |
0.001918 |
2194875 USDT |
| CUDIS/USDT |
0.008094 |
0.007974 |
0.008058 |
2191048 USDT |
| EDGEN/USDT |
0.00216 |
0.00211 |
0.00223 |
2188977 USDT |
| BETH/USDT |
2310.32 |
2297.33 |
2323.26 |
2177622 USDT |
| AVAX/USDT |
9.3881 |
9.3879 |
9.388 |
2154842 USDT |
| ENS/USDT |
6.3646 |
6.3646 |
6.371 |
2154567 USDT |
| USDE/USDT |
0.9986 |
0.998 |
0.9992 |
2152824 USDT |
| SWTCH/USDT |
0.003311 |
0.003276 |
0.003292 |
2144616 USDT |
| GWEI/USDT |
0.098538 |
0.098494 |
0.098538 |
2142725 USDT |
| XION/USDT |
0.1546 |
0.1545 |
0.1548 |
2129725 USDT |
| HOUSE/USDT |
0.001545 |
0.001521 |
0.00157 |
2126470 USDT |
| DONKEY/USDT |
0.001574 |
0.001499 |
0.00165 |
2123485 USDT |
| XVG/USDT |
0.003453 |
0.003446 |
0.003489 |
2120317 USDT |
| DSYNC/USDT |
0.013894 |
0.013794 |
0.013893 |
2117946 USDT |
| XCH/USDT |
2.5407 |
2.5341 |
2.5473 |
2114939 USDT |
| AIC/USDT |
0.03246 |
0.03167 |
0.03325 |
2105357 USDT |
| OBOL/USDT |
0.0121 |
0.0119 |
0.0124 |
2094423 USDT |
| KERNEL/USDT |
0.0698 |
0.0693 |
0.0699 |
2085802 USDT |
| 1INCH/USDT |
0.095755 |
0.095718 |
0.095809 |
2085295 USDT |
| BEAT/USDT |
0.5934 |
0.5914 |
0.5934 |
2080736 USDT |
| IOST/USDT |
0.001096 |
0.001094 |
0.001098 |
2066489 USDT |
| BAT/USDT |
0.1047 |
0.1029 |
0.1072 |
2045989 USDT |
| KRRX/USDT |
0.054 |
0.0515 |
0.0566 |
2038434 USDT |
| INX/USDT |
0.011298 |
0.011274 |
0.011328 |
2033963 USDT |
| FHE/USDT |
0.01912 |
0.01909 |
0.01915 |
2027606 USDT |
| LVVA/USDT |
0.0004325 |
0.0004307 |
0.0004343 |
2015761 USDT |
| L3/USDT |
0.01051 |
0.0103 |
0.01074 |
2012985 USDT |
| CHILLGUY/USDT |
0.01376 |
0.01365 |
0.01373 |
2000594 USDT |
| RONIN/USDT |
0.0968 |
0.0961 |
0.0975 |
1983228 USDT |
| USAT/USDT |
0.9991 |
0.9989 |
0.9993 |
1974375 USDT |
| KGST/USDT |
0.0114 |
0.01137 |
0.01142 |
1973136 USDT |
| GIGGLE/USDT |
35.77 |
35.76 |
35.78 |
1955114 USDT |
| MOCA/USDT |
0.01333 |
0.01332 |
0.01334 |
1951975 USDT |
| XLM/USDT |
0.175471 |
0.175355 |
0.175356 |
1948560 USDT |
| ZEN/USDT |
6.2064 |
6.1984 |
6.2167 |
1938088 USDT |
| ARPA/USDT |
0.009922 |
0.009916 |
0.009937 |
1936487 USDT |
| WELL/USDT |
0.004259 |
0.004229 |
0.004289 |
1922685 USDT |
| LINEA/USDT |
0.003362 |
0.003358 |
0.003362 |
1918292 USDT |
| ERA/USDT |
0.1428 |
0.1427 |
0.143 |
1910058 USDT |
| TORN/USDT |
8.144 |
8.0341 |
8.2531 |
1909087 USDT |
| GAIN/USDT |
0.001055 |
0.001063 |
0.001064 |
1908935 USDT |
| GAS/USDT |
1.6525 |
1.649 |
1.6562 |
1908190 USDT |
| TIA/USDT |
0.3631 |
0.361 |
0.3648 |
1888153 USDT |
| BNKR/USDT |
0.00032039 |
0.00031655 |
0.00032033 |
1885529 USDT |
| MORPHO/USDT |
1.8718 |
1.8652 |
1.877 |
1878135 USDT |
| ASTER/USDT |
0.6709 |
0.6706 |
0.6708 |
1874974 USDT |
| LDO/USDT |
0.3798 |
0.3799 |
0.38 |
1840364 USDT |
| AVA/USDT |
0.2599 |
0.2587 |
0.2608 |
1839599 USDT |
| FRAX/USDT |
0.4552 |
0.4513 |
0.4594 |
1833575 USDT |
| XVS/USDT |
2.67 |
2.6691 |
2.6732 |
1832203 USDT |
| OBT/USDT |
0.001016 |
0.001015 |
0.001032 |
1814056 USDT |
| SAHARA/USDT |
0.02192 |
0.02183 |
0.02198 |
1808406 USDT |
| ATH/USDT |
0.00607 |
0.00608 |
0.0061 |
1796297 USDT |
| ADX/USDT |
0.0761 |
0.0757 |
0.0768 |
1779552 USDT |
| ORCA/USDT |
0.9294 |
0.9293 |
0.9302 |
1775337 USDT |
| PUFFER/USDT |
0.0239 |
0.0238 |
0.024 |
1766554 USDT |
| T/USDT |
0.00618 |
0.00616 |
0.00617 |
1751820 USDT |
| SXT/USDT |
0.01758 |
0.017548 |
0.017581 |
1736576 USDT |
| COQ/USDT |
0.0000001476 |
0.0000001454 |
0.0000001499 |
1722476 USDT |
| CTX/USDT |
0.4279 |
0.4279 |
0.428 |
1703150 USDT |
| PARTI/USDT |
0.04196 |
0.0419 |
0.04193 |
1686240 USDT |
| GRIFFAIN/USDT |
0.0196 |
0.0195 |
0.0197 |
1682491 USDT |
| XAN/USDT |
0.00864 |
0.00862 |
0.00864 |
1681041 USDT |
| CFX/USDT |
0.06193 |
0.06194 |
0.06195 |
1679929 USDT |
| BIRB/USDT |
0.1549 |
0.1534 |
0.1547 |
1676959 USDT |
| XRP/USDT |
1.43232 |
1.43172 |
1.43185 |
1672562 USDT |
| WIF/USDT |
0.1812 |
0.1809 |
0.1815 |
1669001 USDT |
| PROVE/USDT |
0.2498 |
0.2495 |
0.25 |
1662816 USDT |
| PAAL/USDT |
0.0128 |
0.0127 |
0.013 |
1662489 USDT |
| ELON/USDT |
0.00000004235 |
0.00000004211 |
0.00000004213 |
1657000 USDT |
| BB/USDT |
0.0278 |
0.0278 |
0.028 |
1654015 USDT |
| AIXBT/USDT |
0.0296 |
0.0295 |
0.0298 |
1650505 USDT |
| CARV/USDT |
0.0579 |
0.0579 |
0.058 |
1650401 USDT |
| LQTY/USDT |
0.3174 |
0.3144 |
0.3183 |
1647118 USDT |
| CYBER/USDT |
0.5366 |
0.535 |
0.5369 |
1641450 USDT |
| GT/USDT |
7.3991 |
7.3886 |
7.4096 |
1626541 USDT |
| SNT/USDT |
0.009868 |
0.00986 |
0.009878 |
1612484 USDT |
| DIA/USDT |
0.2041 |
0.204 |
0.2042 |
1606438 USDT |
| FCT2/USDT |
0.012778 |
0.012755 |
0.012778 |
1594925 USDT |
| BABY/USDT |
0.015952 |
0.015819 |
0.016058 |
1577382 USDT |
| MERL/USDT |
0.0401 |
0.04 |
0.0403 |
1567706 USDT |
| ZKC/USDT |
0.0735 |
0.0734 |
0.0736 |
1565226 USDT |
| SOON/USDT |
0.1843 |
0.1835 |
0.1851 |
1563421 USDT |
| ZAMA/USDT |
0.029537 |
0.029493 |
0.029537 |
1562596 USDT |
| WAXL/USDT |
0.06039 |
0.0602 |
0.06059 |
1561238 USDT |
| MET/USDT |
0.174 |
0.1738 |
0.1743 |
1555377 USDT |
| WAR/USDT |
0.00291 |
0.002875 |
0.002947 |
1553645 USDT |
| UFD/USDT |
0.007921 |
0.0076 |
0.008244 |
1548215 USDT |
| AVNT/USDT |
0.1522 |
0.1518 |
0.1519 |
1545263 USDT |
| ONDO/USDT |
0.262471 |
0.262448 |
0.262496 |
1532299 USDT |
| PUNDIX/USDT |
0.149 |
0.1487 |
0.1494 |
1516999 USDT |
| ZETA/USDT |
0.0552 |
0.0546 |
0.0557 |
1515846 USDT |
| TRX/USDT |
0.328001 |
0.328001 |
0.328002 |
1515523 USDT |
| ANIME/USDT |
0.004764 |
0.004758 |
0.00477 |
1514050 USDT |
| AXS/USDT |
1.106 |
1.1056 |
1.1082 |
1513721 USDT |
| KAITO/USDT |
0.4098 |
0.4098 |
0.4104 |
1512933 USDT |
| TREE/USDT |
0.0736 |
0.0736 |
0.0737 |
1492972 USDT |
| LPT/USDT |
2.1447 |
2.1408 |
2.1532 |
1484198 USDT |
| SKY/USDT |
0.084594 |
0.084517 |
0.084596 |
1479537 USDT |
| MOLT/USDT |
0.00001436 |
0.00001411 |
0.00001424 |
1446340 USDT |
| AIOZ/USDT |
0.0636 |
0.0634 |
0.0636 |
1443787 USDT |
| ARG/USDT |
0.8271 |
0.8207 |
0.8335 |
1441706 USDT |
| OPEN/USDT |
0.2281 |
0.228 |
0.2281 |
1438421 USDT |
| EPT/USDT |
0.00075 |
0.000744 |
0.000756 |
1434372 USDT |
| MOODENG/USDT |
0.06133 |
0.0613 |
0.06136 |
1434276 USDT |
| NIGHT/USDT |
0.0365 |
0.0365 |
0.03655 |
1419977 USDT |
| DOT/USDT |
1.2405 |
1.2405 |
1.2406 |
1418551 USDT |
| ANKR/USDT |
0.005114 |
0.005112 |
0.00513 |
1415826 USDT |
| SYRUP/USDT |
0.2339 |
0.2337 |
0.2339 |
1410517 USDT |
| TUSD/USDT |
0.99956 |
0.9984 |
1.00079 |
1410390 USDT |
| MNDE/USDT |
0.01896 |
0.01827 |
0.01966 |
1383212 USDT |
| MBL/USDT |
0.000942 |
0.000937 |
0.000946 |
1378511 USDT |
| ATM/USDT |
1.1092 |
1.1001 |
1.117 |
1359267 USDT |
| PYR/USDT |
0.2779 |
0.275 |
0.2828 |
1350719 USDT |
| LWA/USDT |
0.00422 |
0.0041 |
0.00435 |
1348502 USDT |
| RVN/USDT |
0.005938 |
0.005928 |
0.005949 |
1338989 USDT |
| NEO/USDT |
2.89 |
2.89 |
2.9 |
1332880 USDT |
| SYND/USDT |
0.0346 |
0.0345 |
0.0346 |
1330388 USDT |
| REQ/USDT |
0.0767 |
0.076 |
0.0775 |
1324390 USDT |
| TOWNS/USDT |
0.003359 |
0.003323 |
0.003376 |
1293383 USDT |
| UNI/USDT |
3.2554 |
3.2554 |
3.2565 |
1290639 USDT |
| CLORE/USDT |
0.001562 |
0.001559 |
0.001566 |
1279926 USDT |
| MOG/USDT |
0.0000001591 |
0.0000001575 |
0.0000001609 |
1269435 USDT |
| ALGO/USDT |
0.1062 |
0.1063 |
0.1064 |
1265671 USDT |
| MANA/USDT |
0.0922 |
0.092 |
0.0922 |
1264919 USDT |
| FLUX/USDT |
0.0703 |
0.0701 |
0.0704 |
1264688 USDT |
| BONE/USDT |
0.0578 |
0.0573 |
0.0584 |
1258477 USDT |
| ROOT/USDT |
0.0000606 |
0.0000576 |
0.0000637 |
1256387 USDT |
| SUNDOG/USDT |
0.00456 |
0.00453 |
0.0046 |
1244229 USDT |
| ASTR/USDT |
0.008263 |
0.008241 |
0.008287 |
1239203 USDT |
| DRIFT/USDT |
0.0353 |
0.0354 |
0.0356 |
1235548 USDT |
| NYM/USDT |
0.031 |
0.0307 |
0.0314 |
1235386 USDT |
| TRAC/USDT |
0.2851 |
0.2838 |
0.2866 |
1228214 USDT |
| PENDLE/USDT |
1.312 |
1.31 |
1.3142 |
1225695 USDT |
| API3/USDT |
0.3085 |
0.3073 |
0.309 |
1222053 USDT |
| RESOLV/USDT |
0.0304 |
0.0301 |
0.0308 |
1211267 USDT |
| FTT/USDT |
0.2982 |
0.2957 |
0.3002 |
1207464 USDT |
| VELODROME/USDT |
0.0165 |
0.0164 |
0.0166 |
1205588 USDT |
| CLV/USDT |
0.003928 |
0.003661 |
0.004197 |
1202509 USDT |
| STETH/USDT |
2363.52 |
2287.75 |
2361.61 |
1202426 USDT |
| DKA/USDT |
0.006108 |
0.005949 |
0.00627 |
1189800 USDT |
| MANTRA/USDT |
0.010326 |
0.010332 |
0.010333 |
1180331 USDT |
| GOAT/USDT |
0.0175 |
0.0174 |
0.0176 |
1175068 USDT |
| REEF/USDT |
0.000073 |
0.000072 |
0.000075 |
1174242 USDT |
| APE/USDT |
0.1102 |
0.1095 |
0.1111 |
1173618 USDT |
| ORDI/USDT |
4.8057 |
4.8018 |
4.8097 |
1167074 USDT |
| CLAWD/USDT |
0.0000265 |
0.00002384 |
0.00002385 |
1166420 USDT |
| BAND/USDT |
0.2225 |
0.2224 |
0.2226 |
1161867 USDT |
| RAD/USDT |
0.2491 |
0.2484 |
0.2499 |
1157898 USDT |
| PHA/USDT |
0.032832 |
0.032564 |
0.032829 |
1151713 USDT |
| ZKP/USDT |
0.0779 |
0.0779 |
0.0781 |
1151088 USDT |
| ROCK/USDT |
0.00043013 |
0.0003941 |
0.00046656 |
1132794 USDT |
| POWR/USDT |
0.0646 |
0.0645 |
0.0648 |
1132753 USDT |
| SOMI/USDT |
0.1702 |
0.1701 |
0.1703 |
1107111 USDT |
| EGLD/USDT |
4.2231 |
4.2191 |
4.2232 |
1104998 USDT |
| PENGU/USDT |
0.00857 |
0.00856 |
0.00857 |
1097075 USDT |
| MAGIC/USDT |
0.0662 |
0.0661 |
0.0664 |
1095737 USDT |
| CLANKER/USDT |
24.6551 |
24.5851 |
24.6725 |
1080733 USDT |
| RSS3/USDT |
0.00583 |
0.0057 |
0.00583 |
1070299 USDT |
| BNT/USDT |
0.32 |
0.3171 |
0.3207 |
1059534 USDT |
| OXT/USDT |
0.0095 |
0.0093 |
0.0097 |
1059250 USDT |
| LUNA/USDT |
0.0627 |
0.0626 |
0.0627 |
1054065 USDT |
| BIGTIME/USDT |
0.01359 |
0.01353 |
0.0136 |
1046407 USDT |
| HOME/USDT |
0.01629 |
0.01627 |
0.0163 |
1038052 USDT |
| PIXEL/USDT |
0.00761 |
0.0076 |
0.00763 |
1035819 USDT |
| SC/USDT |
0.00095 |
0.00094 |
0.000966 |
1031939 USDT |
| MUBARAK/USDT |
0.01444 |
0.01443 |
0.01446 |
1022593 USDT |
| TLM/USDT |
0.00182 |
0.001814 |
0.001822 |
1016817 USDT |
| ID/USDT |
0.0314 |
0.0314 |
0.0316 |
1011981 USDT |
| ETH/USD1 |
2318.14 |
2314.03 |
2322.67 |
970004 USD1 |
| RENDER/USDT |
1.8023 |
1.8022 |
1.8025 |
957911 USDT |
| MIRA/USDT |
0.0853 |
0.0849 |
0.0851 |
957619 USDT |
| AMP/USDT |
0.000884 |
0.00088 |
0.000889 |
954082 USDT |
| CSPR/USDT |
0.002925 |
0.002902 |
0.002949 |
951686 USDT |
| BLAST/USDT |
0.000513 |
0.000507 |
0.00052 |
949915 USDT |
| SWEAT/USDT |
0.000242 |
0.000241 |
0.000244 |
948682 USDT |
| ORBS/USDT |
0.008745 |
0.00869 |
0.0088 |
946861 USDT |
| ALT/USDT |
0.00785 |
0.00782 |
0.0079 |
939829 USDT |
| EPIC/USDT |
0.2904 |
0.2881 |
0.2933 |
938134 USDT |
| ALU/USDT |
0.005699 |
0.005696 |
0.005722 |
937712 USDT |
| SQD/USDT |
0.032 |
0.032 |
0.0321 |
926344 USDT |
| KNC/USDT |
0.145 |
0.1446 |
0.1451 |
924820 USDT |
| BADGER/USDT |
0.4958 |
0.4636 |
0.5284 |
920489 USDT |
| CKB/USDT |
0.001503 |
0.0015 |
0.001504 |
919976 USDT |
| MLN/USDT |
3.1901 |
3.0899 |
3.29 |
919069 USDT |
| BTC/USDD |
77867.11 |
77774.36 |
77959.99 |
910152 USDD |
| STORJ/USDT |
0.1008 |
0.1004 |
0.101 |
901229 USDT |
| ACH/USDT |
0.006268 |
0.006252 |
0.006294 |
900394 USDT |
| TUT/USDT |
0.011748 |
0.011724 |
0.011776 |
897915 USDT |
| SSV/USDT |
2.6017 |
2.5994 |
2.6032 |
892544 USDT |
| ZENT/USDT |
0.003422 |
0.003381 |
0.003464 |
889480 USDT |
| SATS/USDT |
0.0000000153 |
0.0000000152 |
0.0000000153 |
885824 USDT |
| PONKE/USDT |
0.028035 |
0.028 |
0.028071 |
883738 USDT |
| XENO NFT HUB/USDT |
0.4958 |
0.4885 |
0.5177 |
882967 USDT |
| AKT/USDT |
0.4763 |
0.4749 |
0.4778 |
882289 USDT |
| COMP/USDT |
23.65 |
23.62 |
23.68 |
879170 USDT |
| ME/USDT |
0.1072 |
0.1072 |
0.1073 |
878653 USDT |
| BANK/USDT |
0.037569 |
0.037441 |
0.037748 |
873239 USDT |
| ETHW/USDT |
0.2987 |
0.2985 |
0.2989 |
862764 USDT |
| PSG/USDT |
0.8373 |
0.8303 |
0.8484 |
862244 USDT |
| YFI/USDT |
2736.81 |
2736.81 |
2738.22 |
850865 USDT |
| NIL/USDT |
0.0407 |
0.0407 |
0.0408 |
850772 USDT |
| JOE/USDT |
0.0509 |
0.0508 |
0.0512 |
849247 USDT |
| SOPH/USDT |
0.00895 |
0.00892 |
0.009 |
847393 USDT |
| REI/USDT |
0.00303 |
0.002907 |
0.003156 |
843245 USDT |
| SWARMS/USDT |
0.0186 |
0.0186 |
0.0187 |
843093 USDT |
| FORTH/USDT |
0.2618 |
0.2233 |
0.3 |
842189 USDT |
| CA/USDT |
0.216121 |
0.216035 |
0.216207 |
824757 USDT |
| RACA/USDT |
0.0000181 |
0.000018 |
0.0000183 |
824659 USDT |
| BMT/USDT |
0.01638 |
0.01632 |
0.01648 |
819348 USDT |
| AB/USDT |
0.001541 |
0.00154 |
0.001543 |
814446 USDT |
| AUDIO/USDT |
0.0219 |
0.0218 |
0.0221 |
814370 USDT |
| BICO/USDT |
0.0264 |
0.0262 |
0.0265 |
807106 USDT |
| BTC/USD1 |
77874.05 |
77809.46 |
77936.18 |
801304 USD1 |
| MFER/USDT |
0.000756 |
0.000612 |
0.000899 |
798876 USDT |
| TRUMP/USDT |
2.8843 |
2.8823 |
2.8834 |
796168 USDT |
| ONE/USDT |
0.00224 |
0.002234 |
0.002244 |
793858 USDT |
| ZRC/USDT |
0.00144 |
0.00143 |
0.00144 |
793095 USDT |
| SNX/USDT |
0.3025 |
0.302 |
0.3026 |
787218 USDT |
| WLD/USDT |
0.262 |
0.262 |
0.263 |
786748 USDT |
| AEVO/USDT |
0.0263 |
0.0262 |
0.0264 |
776148 USDT |
| COTI/USDT |
0.0142 |
0.0141 |
0.0143 |
772744 USDT |
| SD/USDT |
0.1383 |
0.137 |
0.1399 |
771097 USDT |
| AI/USDT |
0.022 |
0.0219 |
0.0221 |
766701 USDT |
| SCA/USDT |
0.0168 |
0.0158 |
0.0179 |
764752 USDT |
| ZEUS/USDT |
0.0068 |
0.0067 |
0.0069 |
750084 USDT |
| CELO/USDT |
0.0914 |
0.0913 |
0.0916 |
746417 USDT |
| TAIKO/USDT |
0.1193 |
0.1193 |
0.1194 |
736439 USDT |
| DAO/USDT |
0.0442 |
0.0439 |
0.0445 |
736357 USDT |
| SPA/USDT |
0.00278 |
0.002779 |
0.00278 |
732453 USDT |
| SBD/USDT |
0.4977 |
0.466 |
0.5299 |
729565 USDT |
| ZEREBRO/USDT |
0.0185 |
0.0185 |
0.0186 |
726884 USDT |
| DCR/USDT |
17.7348 |
17.5 |
17.9999 |
715435 USDT |
| PHB/USDT |
0.1105 |
0.1101 |
0.111 |
712195 USDT |
| GNO/USDT |
120.8934 |
118.665 |
121 |
707691 USDT |
| ZIL/USDT |
0.004076 |
0.004071 |
0.004078 |
707413 USDT |
| QUICKSWAP-NEW/USDT |
0.011777 |
0.011637 |
0.011916 |
705714 USDT |
| SKL/USDT |
0.007118 |
0.007115 |
0.007128 |
698232 USDT |
| BEAMX/USDT |
0.002018 |
0.002014 |
0.002019 |
693636 USDT |
| DGB/USDT |
0.004035 |
0.003962 |
0.004041 |
683791 USDT |
| KAVA/USDT |
0.06 |
0.0599 |
0.0604 |
674852 USDT |
| RLC/USDT |
0.4438 |
0.4432 |
0.4442 |
667045 USDT |
| MBX/USDT |
0.03985 |
0.03983 |
0.03988 |
661051 USDT |
| ATOM/USDT |
1.9458 |
1.9458 |
1.9462 |
651474 USDT |
| UMA/USDT |
0.4869 |
0.4859 |
0.4879 |
642743 USDT |
| LAYER/USDT |
0.0864 |
0.0856 |
0.087 |
642641 USDT |
| SCRT/USDT |
0.1448 |
0.1426 |
0.147 |
641553 USDT |
| ARB/USDT |
0.129 |
0.1291 |
0.1292 |
632655 USDT |
| FITFI/USDT |
0.000582 |
0.000573 |
0.000588 |
625290 USDT |
| BFC/USDT |
0.0172 |
0.01711 |
0.01729 |
623805 USDT |
| XEC/USDT |
0.00000714 |
0.00000713 |
0.00000714 |
620993 USDT |
| IOTA/USDT |
0.0573 |
0.0573 |
0.0574 |
618263 USDT |
| STRK/USDT |
0.0424 |
0.0423 |
0.0425 |
604995 USDT |
| COW/USDT |
0.1915 |
0.1862 |
0.1916 |
601945 USDT |
| OSMO/USDT |
0.0325 |
0.0324 |
0.0326 |
586734 USDT |
| WOO/USDT |
0.01882 |
0.01873 |
0.01905 |
585487 USDT |
| WL/USDT |
0.00846 |
0.00832 |
0.00865 |
574418 USDT |
| ARDR/USDT |
0.0296 |
0.0291 |
0.0302 |
574253 USDT |
| ARKM/USDT |
0.1238 |
0.1235 |
0.1238 |
574157 USDT |
| USDS/USDT |
0.9982 |
0.9971 |
0.9994 |
563003 USDT |
| ZK/USDT |
0.0212 |
0.021 |
0.0213 |
541001 USDT |
| IMX/USDT |
0.1774 |
0.1772 |
0.1774 |
537154 USDT |
| BLUR/USDT |
0.0336 |
0.0335 |
0.0337 |
536111 USDT |
| HIPPO/USDT |
0.000165 |
0.000164 |
0.000167 |
531967 USDT |
| EIGEN/USDT |
0.1833 |
0.1832 |
0.1833 |
531190 USDT |
| LISTA/USDT |
0.0839 |
0.0838 |
0.0841 |
528229 USDT |
| CVC/USDT |
0.031 |
0.0309 |
0.0312 |
522577 USDT |
| S/USDT |
0.0443 |
0.0442 |
0.0444 |
512944 USDT |
| ELF/USDT |
0.078 |
0.0779 |
0.0781 |
512142 USDT |
| PLANCK/USDT |
0.000237 |
0.000229 |
0.000239 |
499505 USDT |
| VINE/USDT |
0.0194 |
0.0194 |
0.0195 |
498863 USDT |
| JUP/USDT |
0.1745 |
0.1744 |
0.1746 |
469026 USDT |
| ACX/USDT |
0.0433 |
0.0432 |
0.0434 |
462004 USDT |
| F/USDT |
0.00562 |
0.00562 |
0.00565 |
441956 USDT |
| CLAWNCH/USDT |
0.00001088 |
0.00001088 |
0.00001095 |
441808 USDT |
| SUSHI/USDT |
0.2228 |
0.2227 |
0.223 |
440105 USDT |
| TST/USDT |
0.0117 |
0.0116 |
0.0118 |
427686 USDT |
| SHELL/USDT |
0.0345 |
0.0345 |
0.0346 |
418746 USDT |
| LMWR/USDT |
0.0206 |
0.0205 |
0.0206 |
412103 USDT |
| POPCAT/USDT |
0.061 |
0.0609 |
0.0611 |
410461 USDT |
| PEPE/USDT |
0.00000383696 |
0.000003837409 |
0.000003838478 |
408402 USDT |
| ICX/USDT |
0.0377 |
0.0375 |
0.0379 |
383541 USDT |
| HYDRO PROTOCOL/USDT |
0.000434 |
0.000433 |
0.000435 |
377311 USDT |
| FUSE/USDT |
0.00316 |
0.0031 |
0.00318 |
369318 USDT |
| BONK/USDT |
0.0000064092 |
0.0000064055 |
0.0000064102 |
367316 USDT |
| XPL/USDT |
0.1003 |
0.1002 |
0.1004 |
352389 USDT |
| POLYX/USDT |
0.0508 |
0.0508 |
0.0509 |
346564 USDT |
| ELSA/USDT |
0.0707 |
0.0706 |
0.0707 |
341247 USDT |
| AAVE/USDT |
93.1793 |
93.1193 |
93.1846 |
312196 USDT |
| BTC/USDC |
77619.02 |
77865.01 |
77927.52 |
304804 USDC |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
294858 USDT |
| BABYDOGE/USDT |
0.000000000431 |
0.00000000043 |
0.000000000431 |
293346 USDT |
| VELO/USDT |
0.003105 |
0.003096 |
0.003124 |
291678 USDT |
| AUCTION/USDT |
4.7899 |
4.766 |
4.8137 |
290793 USDT |
| STEEM/USDT |
0.0585 |
0.0585 |
0.0587 |
284927 USDT |
| MINA/USDT |
0.0605 |
0.0605 |
0.0606 |
278110 USDT |
| ICP/USDT |
2.47 |
2.47 |
2.48 |
272209 USDT |
| MEW/USDT |
0.000606 |
0.000606 |
0.000607 |
267964 USDT |
| WSDM/USDT |
0.0002916 |
0.0002902 |
0.0002948 |
265889 USDT |
| USD1/USDT |
0.9997 |
0.9997 |
0.9998 |
265191 USDT |
| OP/USDT |
0.1219 |
0.1219 |
0.122 |
264645 USDT |
| SCR/USDT |
0.0444 |
0.0444 |
0.0445 |
264190 USDT |
| MOVE/USDT |
0.0186 |
0.0186 |
0.0187 |
262799 USDT |
| U/USDT |
0.9997 |
0.9996 |
0.9997 |
252856 USDT |
| POL/USDT |
0.0946 |
0.0946 |
0.0947 |
243843 USDT |
| CETUS/USDT |
0.0284 |
0.0283 |
0.0284 |
243244 USDT |
| PNUT/USDT |
0.0554 |
0.0554 |
0.0555 |
237292 USDT |
| MTL/USDT |
0.3171 |
0.2943 |
0.3284 |
235055 USDT |
| ARC/USDT |
0.0666 |
0.0665 |
0.0666 |
231176 USDT |
| BRISE/USDT |
0.0000000226 |
0.0000000225 |
0.0000000226 |
228274 USDT |
| XR/USDT |
0.005012 |
0.005002 |
0.005022 |
224118 USDT |
| ENA/USDT |
0.10816 |
0.10817 |
0.10818 |
220748 USDT |
| CTA/USDT |
0.01155 |
0.01152 |
0.01168 |
219873 USDT |
| SWELL/USDT |
0.00121 |
0.00121 |
0.00122 |
216849 USDT |
| VR/USDT |
0.001862 |
0.001833 |
0.00188326 |
208401 USDT |
| G/USDT |
0.00373 |
0.00372 |
0.00374 |
202804 USDT |
| FARTCOIN/USDT |
0.20104 |
0.20119 |
0.20147 |
201689 USDT |
| SWFTC/USDT |
0.003309 |
0.0032865 |
0.003316 |
199388 USDT |
| BANANA/USDT |
3.8846 |
3.8712 |
3.8805 |
190133 USDT |
| INIT/USDT |
0.0846 |
0.0844 |
0.0846 |
186051 USDT |
| NEWT/USDT |
0.078 |
0.0781 |
0.0782 |
185068 USDT |
| LF/USDT |
0.00004017 |
0.0000401 |
0.00004035 |
176102 USDT |
| LSK/USDT |
0.1287 |
0.1287 |
0.1289 |
162258 USDT |
| SEI/USDT |
0.0625 |
0.0624 |
0.0625 |
157205 USDT |
| PCI/USDT |
0.05129 |
0.05128 |
0.05131 |
150886 USDT |
| SAROS/USDT |
0.0005335 |
0.0005324 |
0.0005377 |
133872 USDT |
| SHIB/USDT |
0.00000618 |
0.00000617 |
0.00000618 |
131658 USDT |
| VSYS/USDT |
0.0002375 |
0.0002374 |
0.0002376 |
127347 USDT |
| MPLX/USDT |
0.0284 |
0.0281 |
0.0287 |
126453 USDT |
| ETN/USDT |
0.0010326 |
0.0010316 |
0.00104 |
115337 USDT |
| C98/USDT |
0.0211 |
0.0211 |
0.0212 |
113926 USDT |
| MANTA/USDT |
0.065 |
0.065 |
0.0651 |
113592 USDT |
| FLOW/USDT |
0.038997 |
0.038995 |
0.038998 |
113464 USDT |
| COOKIE/USDT |
0.0164 |
0.0164 |
0.0165 |
112492 USDT |
| CTSI/USDT |
0.0348 |
0.0348 |
0.0349 |
110441 USDT |
| ENJ/USDT |
0.06955 |
0.06971 |
0.06989 |
98208 USDT |
| VINU/USDT |
0.000000003878 |
0.000000003874 |
0.00000000388 |
93529 USDT |
| CORE/USDT |
0.049509 |
0.049071 |
0.049443 |
91736 USDT |
| KCT/USDT |
0.00066 |
0.0006567 |
0.000661 |
84517 USDT |
| AL/USDT |
0.00303 |
0.00301 |
0.00303 |
84362 USDT |
| WLFI/USDT |
0.0773 |
0.0772 |
0.0773 |
71811 USDT |
| PUSH/USDT |
0.01178 |
0.01176 |
0.0118 |
71619 USDT |
| BOME/USDT |
0.000534 |
0.000538 |
0.00054 |
70212 USDT |
| SPELL/USDT |
0.000164 |
0.000164 |
0.000165 |
67792 USDT |
| MBOX/USDT |
0.013 |
0.0129 |
0.0132 |
67516 USDT |
| NAKA/USDT |
0.0528 |
0.0527 |
0.053 |
62686 USDT |
| USDP/USDT |
0.9999 |
0.9972 |
1.0027 |
59118 USDT |
| GTAI/USDT |
0.02287 |
0.02287 |
0.02289 |
58298 USDT |
| TLOS/USDT |
0.00912 |
0.00908 |
0.00912 |
57747 USDT |
| ETH/USDC |
2312.53 |
2317.68 |
2319.49 |
56527 USDC |
| SYS/USDT |
0.0099 |
0.0099 |
0.0101 |
55260 USDT |
| LAT/USDT |
0.001339 |
0.001329 |
0.00134 |
51641 USDT |
| AURORA/USDT |
0.02805 |
0.02796 |
0.02824 |
49233 USDT |
| ELA/USDT |
0.4367 |
0.4363 |
0.441 |
48965 USDT |
| OGN/USDT |
0.0236 |
0.0236 |
0.0237 |
47306 USDT |
| IDEX/USDT |
0.00239 |
0.00242 |
0.00245 |
43742 USDT |
| ARTY/USDT |
0.0586 |
0.0583 |
0.0589 |
41941 USDT |
| ETC/USDT |
8.5152 |
8.5149 |
8.5262 |
29551 USDT |
| LUNC/USDT |
0.00005096 |
0.00005098 |
0.00005214 |
28773 USDT |
| MCRT/USDT |
0.0001011 |
0.0001007 |
0.0001013 |
25460 USDT |
| MAPO/USDT |
0.003224 |
0.003206 |
0.003224 |
25330 USDT |
| W/USDT |
0.0132 |
0.0131 |
0.0132 |
23623 USDT |
| YGG/USDT |
0.0407 |
0.0407 |
0.0408 |
23359 USDT |
| SAGA/USDT |
0.018 |
0.0179 |
0.018 |
21756 USDT |
| ROUTE/USDT |
0.000822 |
0.000819 |
0.000827 |
20370 USDT |
| ZRO/USDT |
1.6064 |
1.61 |
1.6257 |
18870 USDT |
| GAME2/USDT |
0.001353 |
0.001356 |
0.00136 |
17730 USDT |
| IO/USDT |
0.1263 |
0.1269 |
0.1272 |
16554 USDT |
| SOLV/USDT |
0.00407 |
0.00405 |
0.00407 |
15976 USDT |
| TT/USDT |
0.000882 |
0.000868 |
0.000889 |
14601 USDT |
| KAIA/USDT |
0.0481 |
0.0481 |
0.0482 |
13833 USDT |
| APT/USDT |
0.95 |
0.9498 |
0.9506 |
12334 USDT |
| REZ/USDT |
0.00395 |
0.00397 |
0.00399 |
12018 USDT |
| PYTH/USDT |
0.05091 |
0.050753 |
0.050971 |
9858 USDT |
| ALI/USDT |
0.001436 |
0.001438 |
0.001446 |
9604 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
9140 USDT |
| GLMR/USDT |
0.0184 |
0.0183 |
0.0186 |
8177 USDT |
| FUN/USDT |
0.000327 |
0.000327 |
0.000356 |
7838 USDT |
| FET/USDT |
0.2095 |
0.2095 |
0.21 |
7257 USDT |
| FIO/USDT |
0.001032 |
0.00103 |
0.001081 |
7006 USDT |
| HFT/USDT |
0.0149 |
0.0149 |
0.022 |
6825 USDT |
| TRU/USDT |
0.004164 |
0.004013 |
0.004294 |
4848 USDT |
| CHR/USDT |
0.021732 |
0.021661 |
0.022434 |
4706 USDT |
| SUPER/USDT |
0.128 |
0.1276 |
0.1283 |
4568 USDT |
| WAN/USDT |
0.0619 |
0.0514 |
0.062 |
3687 USDT |
| NKN/USDT |
0.00865 |
0.008679 |
0.008887 |
3684 USDT |
| ALICE/USDT |
0.1463 |
0.1464 |
0.1478 |
3522 USDT |
| RUNE/USDT |
0.4737 |
0.4777 |
0.4779 |
3435 USDT |
| DYM/USDT |
0.0179 |
0.0181 |
0.0215 |
3305 USDT |
| DODO/USDT |
0.0199 |
0.0198 |
0.023 |
3181 USDT |
| TNSR/USDT |
0.0399 |
0.0397 |
0.0398 |
3030 USDT |
| ETHFI/USDT |
0.4507 |
0.4508 |
0.4518 |
2768 USDT |
| JTO/USDT |
0.3548 |
0.3521 |
0.3543 |
2479 USDT |
| A2Z/USDT |
0.000065 |
0.000065 |
0.000086 |
2343 USDT |
| LADYS/USDT |
0.0000000107 |
0.0000000106 |
0.0000000112 |
2108 USDT |
| XFI/USDT |
0.03637 |
0.03601 |
0.04061 |
2025 USDT |
| DEGEN/USDT |
0.000678 |
0.000625 |
0.000713 |
1961 USDT |
| METIS/USDT |
3.63 |
3.632 |
3.6696 |
1750 USDT |
| IOTX/USDT |
0.004753 |
0.004793 |
0.004833 |
1517 USDT |
| MEME/USDT |
0.000574 |
0.000579 |
0.000581 |
1484 USDT |
| CAT/USDT |
0.00000193 |
0.00000193 |
0.00000196 |
1401 USDT |
| VRA/USDT |
0.00002603 |
0.00001896 |
0.00003697 |
1226 USDT |
| DF/USDT |
0.000391 |
0.000391 |
0.0006 |
1199 USDT |
| USTC/USDT |
0.00551 |
0.0055 |
0.00569 |
898 USDT |
| STG/USDT |
0.2036 |
0.2034 |
0.2059 |
860 USDT |
| MVL/USDT |
0.001289 |
0.00125 |
0.001311 |
750 USDT |
| FLR/USDT |
0.0079 |
0.0079 |
0.008 |
665 USDT |
| DCK/USDT |
0.00038 |
0.000151 |
0.000285 |
645 USDT |
| LRDS/USDT |
0.0216 |
0.0201 |
0.0262 |
634 USDT |
| RSR/USDT |
0.001761 |
0.001795 |
0.001807 |
613 USDT |
| SAFE/USDT |
0.1454 |
0.1451 |
0.146 |
591 USDT |
| KIMA/USDT |
0.00454 |
0.003728 |
0.0051 |
533 USDT |
| SWAP/USDT |
0.048 |
0.0476 |
0.0478 |
498 USDT |
| MANEKI/USDT |
0.000256 |
0.00026 |
0.000489 |
460 USDT |
| BOSON/USDT |
0.02801 |
0.02801 |
0.04999 |
390 USDT |
| HIVE/USDT |
0.0608 |
0.0607 |
0.0615 |
387 USDT |
| ZKL/USDT |
0.0011 |
0.00089 |
0.00119 |
327 USDT |
| WAXP/USDT |
0.006731 |
0.006723 |
0.006791 |
286 USDT |
| EUROC/USDT |
1.1552 |
1.157 |
1.1729 |
270 USDT |
| NUM/USDT |
0.004355 |
0.004358 |
0.00522 |
260 USDT |
| CXT/USDT |
0.004488 |
0.004496 |
0.005499 |
234 USDT |
| ZIG/USDT |
0.027789 |
0.027789 |
0.028743 |
158 USDT |
| PORTAL/USDT |
0.02017 |
0.01115 |
0.01816 |
151 USDT |
| SNS/USDT |
0.0000843 |
0.0000212 |
0.0000843 |
116 USDT |
| GHST/USDT |
0.0694 |
0.0713 |
0.0736 |
115 USDT |
| GODS/USDT |
0.04 |
0.026 |
0.04 |
86 USDT |
| KLV/USDT |
0.000831 |
0.000877 |
0.0015 |
84 USDT |
| PERP/USDT |
0.0224 |
0.0224 |
0.0275 |
70 USDT |
| GMT/USDT |
0.0114 |
0.0114 |
0.0115 |
68 USDT |
| ACA/USDT |
0.000627 |
0.000539 |
0.000899 |
65 USDT |
| SXP/USDT |
0.0015 |
0.0013 |
0.0019 |
50 USDT |
| DORA/USDT |
0.003818 |
0.003655 |
0.011999 |
41 USDT |
| CSIX/USDT |
0.000306 |
0.000303 |
0.00042 |
40 USDT |
| TANSSI/USDT |
0.0004 |
0.000332 |
0.000525 |
39 USDT |
| SYN/USDT |
0.054 |
0.0534 |
0.0565 |
37 USDT |
| GOR/USDT |
0.00095 |
0.000966 |
0.001314 |
35 USDT |
| MAVIA/USDT |
0.0332 |
0.0309 |
0.0348 |
32 USDT |
| OAS/USDT |
0.000545 |
0.000552 |
0.00099 |
27 USDT |
| POND/USDT |
0.002403 |
0.002408 |
0.002424 |
25 USDT |
| LRC/USDT |
0.017 |
0.0171 |
0.0174 |
16 USDT |
| TRX/ETH |
0.00014145 |
0.00014138 |
0.00014166 |
13 ETH |
| U/USDC |
1 |
1 |
1.0005 |
11 USDC |
| NEIROETH/USDT |
0.001698 |
0.00092 |
0.00161 |
11 USDT |
| CRTS/USDT |
0.00007972 |
0.00007972 |
0.00008814 |
10 USDT |
| SFUND/USDT |
0.0303 |
0.0169 |
0.0228 |
10 USDT |
| RDNT/USDT |
0.00185 |
0.00178 |
0.003 |
7 USDT |
| ETH/BTC |
0.029784 |
0.029767 |
0.029773 |
2 BTC |
| SOL/BTC |
0.0010984 |
0.00109726 |
0.00109906 |
1 BTC |
| XRP/BTC |
0.000018416 |
0.000018381 |
0.0000184 |
0 BTC |
| TRX/BTC |
0.0000042163 |
0.0000042102 |
0.0000042159 |
0 BTC |
| LTC/BTC |
0.000722 |
0.00072 |
0.000721 |
0 BTC |
| DOGE/BTC |
0.0000012522 |
0.0000012529 |
0.000001264 |
0 BTC |
| ADA/BTC |
0.00000321 |
0.0000032 |
0.00000321 |
0 BTC |
| UXLINK/USDT |
0.00182 |
0.00152 |
0.00183 |
0 USDT |