- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
89816.65 |
89808.92 |
89808.93 |
327150831 USDT |
| ETH/USDT |
3174.79 |
3173.59 |
3173.91 |
266992098 USDT |
| XRP/USDT |
1.98668 |
1.98663 |
1.98664 |
172127890 USDT |
| DOGE/USDT |
0.137018 |
0.137008 |
0.137009 |
114901844 USDT |
| BNB/USDT |
867.66 |
867.56 |
867.77 |
78334191 USDT |
| SUI/USDT |
1.5432 |
1.543 |
1.5431 |
78170489 USDT |
| TRX/USDT |
0.280983 |
0.280956 |
0.281011 |
77058216 USDT |
| LTC/USDT |
81.24 |
81.23 |
81.24 |
76167799 USDT |
| LINK/USDT |
13.4824 |
13.4799 |
13.485 |
56221062 USDT |
| FIL/USDT |
1.3695 |
1.3692 |
1.3698 |
53600425 USDT |
| PEPE/USDT |
0.000004414512 |
0.000004413378 |
0.000004415641 |
51706096 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0002 |
1.0003 |
38447461 USDT |
| FARTCOIN/USDT |
0.33824 |
0.33807 |
0.33837 |
37578215 USDT |
| TRUMP/USDT |
5.6438 |
5.6411 |
5.6442 |
32683962 USDT |
| XMR/USDT |
405.52 |
405.49 |
405.59 |
30715045 USDT |
| BCH/USDT |
558.16 |
558.04 |
558.08 |
30134114 USDT |
| SOL/USDT |
130.8957 |
130.9923 |
131.0008 |
28889559 USDT |
| XLM/USDT |
0.240193 |
0.240169 |
0.240205 |
28738025 USDT |
| WBT/USDT |
60.7134 |
60.7089 |
60.7134 |
27736919 USDT |
| AVAX/USDT |
13.0681 |
13.0639 |
13.0724 |
25712704 USDT |
| GALA/USDT |
0.007135 |
0.007124 |
0.00713 |
22360905 USDT |
| DOT/USDT |
2.0171 |
2.0171 |
2.0185 |
20981877 USDT |
| MONAD/USDT |
0.026112 |
0.026056 |
0.026169 |
20028597 USDT |
| ADA/USDT |
0.412725 |
0.412738 |
0.412739 |
19796662 USDT |
| WLFI/USDT |
0.1452 |
0.1451 |
0.1452 |
19344967 USDT |
| MET/USDT |
0.2641 |
0.2631 |
0.2652 |
19101474 USDT |
| CHZ/USDT |
0.032455 |
0.032416 |
0.032495 |
19074878 USDT |
| WIF/USDT |
0.3887 |
0.3886 |
0.3889 |
18818864 USDT |
| HBAR/USDT |
0.129049 |
0.129028 |
0.129032 |
18215454 USDT |
| UNI/USDT |
5.3376 |
5.3363 |
5.3383 |
18008210 USDT |
| USDC/USDT |
0.9997 |
0.9997 |
0.9998 |
17571938 USDT |
| XAUT/USDT |
4280.18 |
4279.56 |
4279.9 |
16810245 USDT |
| NFT/USDT |
0.0000003595 |
0.0000003595 |
0.0000003596 |
16376830 USDT |
| XAN/USDT |
0.01899 |
0.01896 |
0.01905 |
16000018 USDT |
| PUMP/USDT |
0.00277 |
0.002769 |
0.002771 |
15395314 USDT |
| LUNA/USDT |
0.1924 |
0.1915 |
0.1932 |
15023389 USDT |
| BOBBSC/USDT |
0.0000000223 |
0.0000000217 |
0.000000023 |
13911308 USDT |
| XDC/USDT |
0.048624 |
0.048532 |
0.048721 |
13866582 USDT |
| SUN/USDT |
0.020893 |
0.020886 |
0.020904 |
13466204 USDT |
| KITE/USDT |
0.07895 |
0.07878 |
0.07904 |
13398976 USDT |
| ALGO/USDT |
0.1272 |
0.1271 |
0.1273 |
10731967 USDT |
| LA/USDT |
0.3343 |
0.3339 |
0.3347 |
10723795 USDT |
| G/USDT |
0.00565 |
0.00564 |
0.00566 |
10653046 USDT |
| IP/USDT |
1.9892 |
1.9878 |
1.9907 |
10476411 USDT |
| ONDO/USDT |
0.463193 |
0.462963 |
0.463423 |
10470789 USDT |
| MEW/USDT |
0.001015 |
0.001013 |
0.001018 |
10342221 USDT |
| PENDLE/USDT |
2.2436 |
2.2415 |
2.2458 |
9343551 USDT |
| LINEA/USDT |
0.007562 |
0.007551 |
0.007574 |
9241432 USDT |
| VELO/USDT |
0.005988 |
0.005977 |
0.006001 |
8930543 USDT |
| NEIROCTO/USDT |
0.00012994 |
0.00012968 |
0.0001302 |
8895517 USDT |
| ACTSOL/USDT |
0.01966 |
0.01943 |
0.01989 |
8869744 USDT |
| XYO/USDT |
0.005568 |
0.00555 |
0.005587 |
8830887 USDT |
| PENGU/USDT |
0.01078 |
0.01077 |
0.01078 |
8639572 USDT |
| BTT/USDT |
0.0000004166 |
0.0000004165 |
0.0000004168 |
8569684 USDT |
| ERA/USDT |
0.2336 |
0.2328 |
0.2346 |
8508412 USDT |
| DRIFT/USDT |
0.2003 |
0.2001 |
0.2006 |
8505679 USDT |
| EURQ/USDT |
1.1753 |
1.1748 |
1.1758 |
8468239 USDT |
| GOMINING/USDT |
0.34127 |
0.3407 |
0.34185 |
8456329 USDT |
| GIGGLE/USDT |
76 |
75.89 |
76.09 |
8362628 USDT |
| NOM/USDT |
0.00878 |
0.008743 |
0.00882 |
8353816 USDT |
| WAVES/USDT |
0.7328 |
0.7319 |
0.7337 |
8308654 USDT |
| CAKE/USDT |
2.2003 |
2.1999 |
2.2035 |
8286755 USDT |
| MERL/USDT |
0.353 |
0.3525 |
0.3536 |
8186788 USDT |
| SPK/USDT |
0.022906 |
0.022878 |
0.022936 |
8125241 USDT |
| GUN/USDT |
0.012915 |
0.012818 |
0.013015 |
8063689 USDT |
| AVL/USDT |
0.09381 |
0.09281 |
0.0948 |
7869173 USDT |
| PEOPLE/USDT |
0.009471 |
0.009464 |
0.00948 |
7854769 USDT |
| GRASS/USDT |
0.3098 |
0.3095 |
0.3102 |
7833592 USDT |
| MORPHO/USDT |
1.1777 |
1.1751 |
1.1805 |
7699498 USDT |
| ULTIMA/USDT |
6706.05 |
6700.59 |
6711.47 |
7668127 USDT |
| BARD/USDT |
1.0043 |
1.0024 |
1.0053 |
7665959 USDT |
| HTX/USDT |
0.00000165 |
0.000001649 |
0.00000165 |
7611109 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
7569139 USDT |
| NIGHT/USDT |
0.04326 |
0.04325 |
0.04328 |
7554375 USDT |
| APEPE/USDT |
0.0000011286 |
0.000001128 |
0.0000011292 |
7523601 USDT |
| HIPPO/USDT |
0.00113 |
0.001129 |
0.001131 |
7421425 USDT |
| WSTUSDT/USDT |
1.086375 |
1.085965 |
1.08679 |
7387333 USDT |
| THETA/USDT |
0.3332 |
0.333 |
0.3334 |
7355727 USDT |
| DBR/USDT |
0.02249 |
0.02248 |
0.02251 |
7272995 USDT |
| ASTER/USDT |
0.9285 |
0.928 |
0.929 |
7252980 USDT |
| PING/USDT |
0.004706 |
0.004601 |
0.004814 |
7173216 USDT |
| PALU/USDT |
0.004374 |
0.004291 |
0.00446 |
7146194 USDT |
| PAYAI/USDT |
0.007215 |
0.006904 |
0.007531 |
7141082 USDT |
| HSK/USDT |
0.3017 |
0.3001 |
0.3034 |
7125034 USDT |
| ESX/USDT |
0.005483 |
0.005463 |
0.005504 |
7122927 USDT |
| HANA/USDT |
0.010943 |
0.010943 |
0.011032 |
7119290 USDT |
| ES/USDT |
0.0999 |
0.0997 |
0.1002 |
7117554 USDT |
| HPOS10I/USDT |
0.038383 |
0.037966 |
0.038802 |
7116886 USDT |
| 4/USDT |
0.02488 |
0.02484 |
0.02493 |
7116372 USDT |
| BLUM/USDT |
0.017844 |
0.01784 |
0.017843 |
7112480 USDT |
| AO/USDT |
6.2749 |
6.2293 |
6.3203 |
7111142 USDT |
| GOR/USDT |
0.007139 |
0.00703 |
0.007248 |
7102462 USDT |
| TANSSI/USDT |
0.015151 |
0.014983 |
0.015318 |
7102277 USDT |
| NPC/USDT |
0.012641 |
0.012629 |
0.012655 |
7098291 USDT |
| APR/USDT |
0.1184 |
0.1179 |
0.119 |
7097674 USDT |
| NODEOPS/USDT |
0.03937 |
0.03879 |
0.03996 |
7090575 USDT |
| VSN/USDT |
0.09373 |
0.09368 |
0.0938 |
7087531 USDT |
| SNEK/USDT |
0.001142 |
0.001139 |
0.001148 |
7087487 USDT |
| CARV/USDT |
0.1485 |
0.1482 |
0.1488 |
7074063 USDT |
| XTZ/USDT |
0.5531 |
0.5525 |
0.5538 |
7058201 USDT |
| 币安人生/USDT |
0.117 |
0.1161 |
0.118 |
7039715 USDT |
| FB/USDT |
0.42 |
0.4198 |
0.42 |
7037482 USDT |
| SQD/USDT |
0.0437 |
0.0436 |
0.0439 |
6932924 USDT |
| BROCCOLI/USDT |
0.013161 |
0.01311 |
0.013213 |
6928100 USDT |
| SHELL/USDT |
0.0593 |
0.0591 |
0.0596 |
6850780 USDT |
| DELOREAN/USDT |
0.00138 |
0.001379 |
0.001382 |
6788025 USDT |
| M/USDT |
1.485836 |
1.484107 |
1.487579 |
6729935 USDT |
| BERA/USDT |
0.7267 |
0.725 |
0.7288 |
6718007 USDT |
| ALCH/USDT |
0.18719 |
0.18698 |
0.1874 |
6706742 USDT |
| ELIZAOS/USDT |
0.00501 |
0.004951 |
0.005072 |
6699131 USDT |
| MAY/USDT |
0.017795 |
0.01778 |
0.01781 |
6648220 USDT |
| BIO/USDT |
0.04845 |
0.04841 |
0.04849 |
6643430 USDT |
| MNT/USDT |
1.133 |
1.1312 |
1.1349 |
6511209 USDT |
| PIPPIN/USDT |
0.32224 |
0.32138 |
0.32309 |
6497118 USDT |
| MASK/USDT |
0.602 |
0.6018 |
0.6028 |
6410985 USDT |
| BSV/USDT |
20.064 |
20.0468 |
20.0811 |
6396469 USDT |
| SUNDOG/USDT |
0.01086 |
0.01085 |
0.01086 |
6393538 USDT |
| KSM/USDT |
10.5539 |
10.2567 |
10.7247 |
6354756 USDT |
| WIN/USDT |
0.00004027 |
0.0000402 |
0.00004036 |
6284766 USDT |
| CRV/USDT |
0.382 |
0.3813 |
0.3824 |
6218003 USDT |
| BLUAI/USDT |
0.006645 |
0.006638 |
0.006651 |
6216067 USDT |
| KYO/USDT |
0.1194 |
0.1193 |
0.1195 |
6128424 USDT |
| SYRUP/USDT |
0.2584 |
0.2581 |
0.2588 |
6081992 USDT |
| JASMY/USDT |
0.006774 |
0.006773 |
0.006776 |
6078354 USDT |
| LRC/USDT |
0.0625 |
0.0624 |
0.0627 |
6058641 USDT |
| DSYNC/USDT |
0.024129 |
0.024119 |
0.024295 |
6037614 USDT |
| YFI/USDT |
3626.25 |
3615.11 |
3637.5 |
6018461 USDT |
| ZBCN/USDT |
0.0028165 |
0.0028048 |
0.0028279 |
5985763 USDT |
| MOVE/USDT |
0.0383 |
0.0378 |
0.0388 |
5981764 USDT |
| CUDIS/USDT |
0.028013 |
0.027737 |
0.028293 |
5973891 USDT |
| HOLOWORLD/USDT |
0.07098 |
0.06807 |
0.07394 |
5954259 USDT |
| CAMP/USDT |
0.007294 |
0.007287 |
0.007303 |
5922781 USDT |
| GAIN/USDT |
0.00499 |
0.004916 |
0.005066 |
5914776 USDT |
| MANYU/USDT |
0.000000013446 |
0.0000000134 |
0.000000013494 |
5903848 USDT |
| 0G/USDT |
0.9324 |
0.9311 |
0.9322 |
5880913 USDT |
| EIGEN/USDT |
0.4545 |
0.4541 |
0.4549 |
5877818 USDT |
| JST/USDT |
0.038107 |
0.038043 |
0.038107 |
5875325 USDT |
| BLUE/USDT |
0.0399 |
0.0398 |
0.0401 |
5818797 USDT |
| CTC/USDT |
0.2933 |
0.2932 |
0.2933 |
5783169 USDT |
| SWTCH/USDT |
0.0379 |
0.0377 |
0.0379 |
5780554 USDT |
| ZEC/USDT |
444.93 |
444.84 |
445.03 |
5765799 USDT |
| XCN/USDT |
0.005585 |
0.005552 |
0.00561 |
5712610 USDT |
| RATS/USDT |
0.0000403 |
0.00004021 |
0.0000404 |
5687944 USDT |
| TOWNS/USDT |
0.007518 |
0.007517 |
0.007529 |
5662616 USDT |
| BETH/USDT |
3166.14 |
3128.94 |
3203.11 |
5624118 USDT |
| SKYAI/USDT |
0.029058 |
0.028985 |
0.029131 |
5617783 USDT |
| POL/USDT |
0.1189 |
0.1188 |
0.1189 |
5587686 USDT |
| SYND/USDT |
0.0853 |
0.0851 |
0.0856 |
5565358 USDT |
| SAND/USDT |
0.134821 |
0.134198 |
0.135442 |
5498359 USDT |
| DASH/USDT |
47.6 |
47.56 |
47.65 |
5493062 USDT |
| AERGO/USDT |
0.05169 |
0.05149 |
0.05189 |
5443575 USDT |
| SOMI/USDT |
0.2436 |
0.2429 |
0.2443 |
5442350 USDT |
| GRT/USDT |
0.043219 |
0.0431 |
0.043338 |
5439465 USDT |
| DARK/USDT |
0.001602 |
0.001602 |
0.001645 |
5416173 USDT |
| ME/USDT |
0.2728 |
0.2721 |
0.2736 |
5372686 USDT |
| EDGEN/USDT |
0.00468 |
0.00465 |
0.00471 |
5312595 USDT |
| MAGIC/USDT |
0.1089 |
0.1088 |
0.109 |
5253317 USDT |
| DAI/USDT |
0.9998 |
0.9997 |
0.9998 |
5247069 USDT |
| PYUSD/USDT |
1 |
0.9999 |
1.0001 |
5118204 USDT |
| SXT/USDT |
0.026658 |
0.026491 |
0.026829 |
5099844 USDT |
| ZEN/USDT |
9.1932 |
9.1713 |
9.2154 |
4993537 USDT |
| A/USDT |
0.1797 |
0.1796 |
0.1797 |
4945657 USDT |
| STEEM/USDT |
0.0701 |
0.07 |
0.0702 |
4868534 USDT |
| BSW/USDT |
0.003312 |
0.00326 |
0.003365 |
4813478 USDT |
| PROVE/USDT |
0.4159 |
0.4159 |
0.416 |
4729106 USDT |
| S/USDT |
0.0913 |
0.0912 |
0.0915 |
4714468 USDT |
| BANANAS31/USDT |
0.003159 |
0.003144 |
0.003172 |
4703493 USDT |
| B2/USDT |
0.6751 |
0.6743 |
0.6761 |
4691947 USDT |
| XTER/USDT |
0.03668 |
0.03621 |
0.03717 |
4661949 USDT |
| INJ/USDT |
5.3835 |
5.3768 |
5.3815 |
4661589 USDT |
| MX/USDT |
2.1105 |
2.0964 |
2.1249 |
4658938 USDT |
| MOCA/USDT |
0.02162 |
0.02154 |
0.02172 |
4657740 USDT |
| ETH/USD1 |
3178.77 |
3177.54 |
3180.02 |
4656616 USD1 |
| A8/USDT |
0.05909 |
0.05905 |
0.05917 |
4656110 USDT |
| MOODENGETH/USDT |
0.00001635 |
0.00001565 |
0.00001707 |
4641781 USDT |
| ARDR/USDT |
0.0577 |
0.0573 |
0.0582 |
4631090 USDT |
| AR/USDT |
3.9368 |
3.9307 |
3.942 |
4628964 USDT |
| GAMEBASE/USDT |
0.0147 |
0.0143 |
0.0152 |
4617553 USDT |
| PLUME/USDT |
0.01974 |
0.01965 |
0.01976 |
4615908 USDT |
| XENO NFT HUB/USDT |
0.7178 |
0.7138 |
0.722 |
4609006 USDT |
| MPLX/USDT |
0.0796 |
0.0774 |
0.0819 |
4604567 USDT |
| BRETT/USDT |
0.01678 |
0.01673 |
0.01684 |
4567394 USDT |
| BAN/USDT |
0.0616 |
0.0615 |
0.06171 |
4550371 USDT |
| CBK/USDT |
0.3562 |
0.3557 |
0.3567 |
4528754 USDT |
| MEMEFI/USDT |
0.000707 |
0.000701 |
0.000713 |
4528754 USDT |
| BAT/USDT |
0.2666 |
0.2664 |
0.2669 |
4458611 USDT |
| MANA/USDT |
0.1465 |
0.1463 |
0.1467 |
4451077 USDT |
| RAY/USDT |
1.0791 |
1.0742 |
1.0808 |
4447668 USDT |
| ENS/USDT |
10.796 |
10.7935 |
10.7939 |
4434099 USDT |
| VIRTUAL/USDT |
0.7986 |
0.798 |
0.7994 |
4428995 USDT |
| AIOZ/USDT |
0.1137 |
0.1136 |
0.1138 |
4412061 USDT |
| ORBS/USDT |
0.010335 |
0.010267 |
0.010403 |
4400796 USDT |
| WMTX/USDT |
0.0794 |
0.0794 |
0.0795 |
4397290 USDT |
| VET/USDT |
0.01165 |
0.011637 |
0.011665 |
4381620 USDT |
| CYBER/USDT |
0.8292 |
0.8252 |
0.8332 |
4364668 USDT |
| OP/USDT |
0.3019 |
0.3017 |
0.3018 |
4331627 USDT |
| PROPY/USDT |
0.4065 |
0.4051 |
0.4052 |
4205701 USDT |
| LDO/USDT |
0.578 |
0.5779 |
0.5781 |
4110824 USDT |
| STABLE/USDT |
0.014799 |
0.014757 |
0.014849 |
4077718 USDT |
| DYDX/USDT |
0.1933 |
0.1928 |
0.1939 |
4067242 USDT |
| WAXL/USDT |
0.12309 |
0.123 |
0.12322 |
4066185 USDT |
| PLANCK/USDT |
0.0257 |
0.0256 |
0.0258 |
4065127 USDT |
| DIA/USDT |
0.3167 |
0.3164 |
0.3172 |
4063298 USDT |
| KAIA/USDT |
0.0751 |
0.0747 |
0.0756 |
4019900 USDT |
| BABY/USDT |
0.018746 |
0.018669 |
0.018818 |
4016527 USDT |
| RENDER/USDT |
1.5627 |
1.5619 |
1.5635 |
4010218 USDT |
| FHE/USDT |
0.04668 |
0.04661 |
0.04675 |
3876351 USDT |
| AIC/USDT |
0.10223 |
0.10051 |
0.10399 |
3839755 USDT |
| UFD/USDT |
0.009819 |
0.009639 |
0.010001 |
3838065 USDT |
| LISTA/USDT |
0.1723 |
0.1722 |
0.1725 |
3835709 USDT |
| DONKEY/USDT |
0.003189 |
0.00306 |
0.003321 |
3827844 USDT |
| SPA/USDT |
0.005322 |
0.00532 |
0.005321 |
3812010 USDT |
| SOON/USDT |
0.4313 |
0.4313 |
0.4332 |
3810283 USDT |
| FLOKI/USDT |
0.0000459 |
0.00004588 |
0.00004593 |
3798030 USDT |
| CHILLGUY/USDT |
0.01847 |
0.01842 |
0.01854 |
3793322 USDT |
| NXPC/USDT |
0.4899 |
0.49 |
0.4911 |
3790634 USDT |
| HOUSE/USDT |
0.002194 |
0.002164 |
0.002227 |
3757036 USDT |
| OBOL/USDT |
0.0313 |
0.0311 |
0.0315 |
3748635 USDT |
| HAEDAL/USDT |
0.04794 |
0.04782 |
0.04797 |
3732113 USDT |
| AEVO/USDT |
0.0434 |
0.0432 |
0.0438 |
3691756 USDT |
| GLM/USDT |
0.2191 |
0.2182 |
0.2199 |
3691527 USDT |
| XVS/USDT |
4.5596 |
4.5531 |
4.5663 |
3661369 USDT |
| CGPT/USDT |
0.03514 |
0.0351 |
0.03519 |
3633163 USDT |
| XION/USDT |
0.2602 |
0.2601 |
0.2604 |
3615507 USDT |
| FTT/USDT |
0.6232 |
0.6194 |
0.6272 |
3606942 USDT |
| STRX/USDT |
0.34746 |
0.33595 |
0.35893 |
3572667 USDT |
| HOME/USDT |
0.02331 |
0.02331 |
0.02333 |
3503717 USDT |
| ZRX/USDT |
0.1391 |
0.139 |
0.1392 |
3485631 USDT |
| ALLO/USDT |
0.1349 |
0.1347 |
0.1353 |
3455092 USDT |
| ID/USDT |
0.0744 |
0.0723 |
0.0762 |
3403116 USDT |
| AVNT/USDT |
0.2945 |
0.2943 |
0.2948 |
3358325 USDT |
| AB/USDT |
0.004689 |
0.004676 |
0.00469 |
3348943 USDT |
| ZBT/USDT |
0.1026 |
0.1026 |
0.1027 |
3340826 USDT |
| WAN/USDT |
0.0692 |
0.069 |
0.0692 |
3312269 USDT |
| AAVE/USDT |
191.4987 |
191.2444 |
191.288 |
3296765 USDT |
| HYDRO PROTOCOL/USDT |
0.00051 |
0.000507 |
0.000514 |
3261375 USDT |
| KLV/USDT |
0.001811 |
0.001794 |
0.001828 |
3253252 USDT |
| BANK/USDT |
0.042008 |
0.040537 |
0.043489 |
3249553 USDT |
| QTUM/USDT |
1.4242 |
1.4236 |
1.4249 |
3242668 USDT |
| GORK/USDT |
0.001408 |
0.001405 |
0.001411 |
3240980 USDT |
| AGLD/USDT |
0.2769 |
0.2765 |
0.2768 |
3239073 USDT |
| OPEN/USDT |
0.2015 |
0.2001 |
0.2031 |
3230945 USDT |
| SD/USDT |
0.2524 |
0.2507 |
0.2545 |
3229457 USDT |
| SKY/USDT |
0.054405 |
0.054341 |
0.05447 |
3185526 USDT |
| TAIKO/USDT |
0.1844 |
0.1838 |
0.1851 |
3177458 USDT |
| POPCAT/USDT |
0.0984 |
0.0984 |
0.0985 |
3161371 USDT |
| GAS/USDT |
2.0661 |
2.0647 |
2.0669 |
3139047 USDT |
| MIRA/USDT |
0.1382 |
0.1381 |
0.1384 |
3122194 USDT |
| BB/USDT |
0.0772 |
0.0771 |
0.0772 |
3095294 USDT |
| ARPA/USDT |
0.013836 |
0.01379 |
0.01388 |
3084951 USDT |
| ANI/USDT |
0.001096 |
0.001093 |
0.0011 |
3074930 USDT |
| ETHW/USDT |
0.5364 |
0.5359 |
0.5372 |
3065015 USDT |
| L3/USDT |
0.01143 |
0.01141 |
0.01146 |
3005163 USDT |
| XCH/USDT |
5.3624 |
5.3552 |
5.3697 |
2965083 USDT |
| LPT/USDT |
3.6415 |
3.6334 |
3.6496 |
2958087 USDT |
| SOLO/USDT |
0.17538 |
0.17475 |
0.17602 |
2953088 USDT |
| WELL/USDT |
0.009598 |
0.00944 |
0.009758 |
2919607 USDT |
| CFX/USDT |
0.07086 |
0.07085 |
0.07086 |
2914320 USDT |
| AXS/USDT |
1.0211 |
1.0204 |
1.0219 |
2911099 USDT |
| ORDI/USDT |
3.9901 |
3.986 |
3.9939 |
2910868 USDT |
| SIS/USDT |
0.0544 |
0.0505 |
0.0584 |
2902472 USDT |
| FF/USDT |
0.11239 |
0.11221 |
0.11258 |
2843092 USDT |
| ATH/USDT |
0.01244 |
0.01245 |
0.01246 |
2836552 USDT |
| REQ/USDT |
0.1066 |
0.1056 |
0.1077 |
2825487 USDT |
| KERNEL/USDT |
0.0741 |
0.074 |
0.0742 |
2811387 USDT |
| NIL/USDT |
0.0657 |
0.0656 |
0.0658 |
2787156 USDT |
| TREE/USDT |
0.1169 |
0.1168 |
0.1169 |
2767382 USDT |
| LQTY/USDT |
0.4259 |
0.4258 |
0.426 |
2751122 USDT |
| PNUT/USDT |
0.0822 |
0.0822 |
0.0823 |
2741168 USDT |
| GRIFFAIN/USDT |
0.0188 |
0.0187 |
0.0189 |
2717831 USDT |
| TORN/USDT |
12.5684 |
12.2326 |
12.902 |
2711772 USDT |
| ADX/USDT |
0.1041 |
0.1032 |
0.1051 |
2688724 USDT |
| SC/USDT |
0.001585 |
0.001577 |
0.001594 |
2671340 USDT |
| STO/USDT |
0.1208 |
0.11982 |
0.12179 |
2668527 USDT |
| PARTI/USDT |
0.10157 |
0.10153 |
0.1016 |
2662836 USDT |
| BMT/USDT |
0.02458 |
0.02457 |
0.02461 |
2646889 USDT |
| LVVA/USDT |
0.001866 |
0.001855 |
0.001879 |
2635193 USDT |
| BADGER/USDT |
0.5603 |
0.5544 |
0.5662 |
2632939 USDT |
| KRRX/USDT |
0.1571 |
0.1525 |
0.1618 |
2620762 USDT |
| FUN/USDT |
0.001996 |
0.001982 |
0.00201 |
2620412 USDT |
| MFER/USDT |
0.003142 |
0.003068 |
0.003216 |
2603354 USDT |
| CVC/USDT |
0.0466 |
0.0465 |
0.0467 |
2580135 USDT |
| TURBO/USDT |
0.00200373 |
0.00200231 |
0.00200369 |
2576285 USDT |
| A2Z/USDT |
0.001528 |
0.001519 |
0.001538 |
2571475 USDT |
| SCRT/USDT |
0.1499 |
0.1468 |
0.1534 |
2568645 USDT |
| NEXO/USDT |
0.9637 |
0.9596 |
0.9678 |
2564836 USDT |
| SNX/USDT |
0.4677 |
0.4672 |
0.4683 |
2560506 USDT |
| AKT/USDT |
0.431 |
0.431 |
0.4317 |
2553435 USDT |
| MOVR/USDT |
2.9268 |
2.9076 |
2.9494 |
2538594 USDT |
| ENA/USDT |
0.2521 |
0.25202 |
0.25219 |
2536742 USDT |
| CELO/USDT |
0.1607 |
0.1605 |
0.1609 |
2491507 USDT |
| GT/USDT |
10.3494 |
10.1893 |
10.5096 |
2470709 USDT |
| SWEAT/USDT |
0.001372 |
0.00137 |
0.001373 |
2469182 USDT |
| FIO/USDT |
0.011827 |
0.011726 |
0.011934 |
2449521 USDT |
| SEI/USDT |
0.1312 |
0.1312 |
0.1313 |
2434253 USDT |
| ELON/USDT |
0.00000005675 |
0.00000005647 |
0.00000005705 |
2412095 USDT |
| SBD/USDT |
0.5078 |
0.4926 |
0.5229 |
2387772 USDT |
| POLYX/USDT |
0.0577 |
0.0576 |
0.0578 |
2381487 USDT |
| XVG/USDT |
0.006125 |
0.006089 |
0.006159 |
2380118 USDT |
| GNO/USDT |
128.1077 |
127.071 |
129.1408 |
2368056 USDT |
| PAAL/USDT |
0.0169 |
0.0168 |
0.0171 |
2348834 USDT |
| MTL/USDT |
0.3899 |
0.3772 |
0.3923 |
2339126 USDT |
| EUL/USDT |
3.4784 |
3.4631 |
3.5 |
2318433 USDT |
| USD1/USDT |
0.9991 |
0.999 |
0.9991 |
2314928 USDT |
| AITECH/USDT |
0.01314 |
0.01313 |
0.01317 |
2313236 USDT |
| JUV/USDT |
0.6342 |
0.625 |
0.6433 |
2299204 USDT |
| COQ/USDT |
0.0000002124 |
0.0000002106 |
0.0000002144 |
2261028 USDT |
| OM/USDT |
0.0721 |
0.072 |
0.0722 |
2256845 USDT |
| RESOLV/USDT |
0.076 |
0.0759 |
0.0761 |
2245840 USDT |
| ZRC/USDT |
0.00619 |
0.00619 |
0.0062 |
2236628 USDT |
| SOPH/USDT |
0.01485 |
0.01483 |
0.01487 |
2213218 USDT |
| UMA/USDT |
0.7987 |
0.7956 |
0.8018 |
2192011 USDT |
| MOODENG/USDT |
0.08384 |
0.08377 |
0.08392 |
2184826 USDT |
| BTC/USDD |
89845.02 |
89803.93 |
89886.15 |
2171040 USDD |
| HUNT/USDT |
0.1504 |
0.144 |
0.1568 |
2162749 USDT |
| ARG/USDT |
0.7022 |
0.6948 |
0.7098 |
2135246 USDT |
| API3/USDT |
0.48 |
0.4784 |
0.4817 |
2127615 USDT |
| RVN/USDT |
0.007616 |
0.00761 |
0.007621 |
2075501 USDT |
| ACA/USDT |
0.0112 |
0.0109 |
0.0115 |
2067804 USDT |
| EGLD/USDT |
7.5773 |
7.582 |
7.5834 |
2055687 USDT |
| BLAST/USDT |
0.000841 |
0.000836 |
0.000846 |
2042627 USDT |
| ZIL/USDT |
0.005261 |
0.005256 |
0.005267 |
2036900 USDT |
| TUT/USDT |
0.013173 |
0.013054 |
0.013295 |
2033843 USDT |
| AMP/USDT |
0.002086 |
0.002067 |
0.002106 |
2028600 USDT |
| STORJ/USDT |
0.1368 |
0.1367 |
0.1372 |
2027326 USDT |
| INIT/USDT |
0.0892 |
0.0892 |
0.0893 |
2022083 USDT |
| ACH/USDT |
0.008898 |
0.008862 |
0.008936 |
2010372 USDT |
| ORCA/USDT |
1.1563 |
1.1542 |
1.1584 |
1996703 USDT |
| ATM/USDT |
0.8928 |
0.8676 |
0.9185 |
1991115 USDT |
| CVX/USDT |
1.7643 |
1.7503 |
1.7746 |
1976202 USDT |
| MUBARAK/USDT |
0.01616 |
0.01614 |
0.0162 |
1962646 USDT |
| POLS/USDT |
0.1098 |
0.109 |
0.1107 |
1950451 USDT |
| DEP/USDT |
0.001144 |
0.001123 |
0.001164 |
1950357 USDT |
| MNDE/USDT |
0.07023 |
0.06963 |
0.07083 |
1949758 USDT |
| CSIX/USDT |
0.001242 |
0.001217 |
0.001267 |
1940189 USDT |
| FITFI/USDT |
0.000516 |
0.000508 |
0.000524 |
1938409 USDT |
| EGP/USDT |
0.2086 |
0.2078 |
0.2096 |
1922355 USDT |
| BTC/USD1 |
89848.23 |
89729.33 |
89967.2 |
1917981 USD1 |
| WLD/USDT |
0.586 |
0.585 |
0.586 |
1916591 USDT |
| OSMO/USDT |
0.0677 |
0.0676 |
0.0679 |
1893654 USDT |
| MLN/USDT |
5.47 |
5.4306 |
5.5105 |
1889898 USDT |
| FLZ/USDT |
0.267 |
0.2655 |
0.2687 |
1873827 USDT |
| CKB/USDT |
0.002566 |
0.002564 |
0.002568 |
1873630 USDT |
| SSV/USDT |
3.4054 |
3.4034 |
3.4074 |
1873246 USDT |
| ORDER/USDT |
0.1003 |
0.1002 |
0.1004 |
1861579 USDT |
| AIDOGE/USDT |
0.000000000017 |
0.000000000017 |
0.000000000017 |
1854343 USDT |
| NEWT/USDT |
0.1084 |
0.1082 |
0.1085 |
1845243 USDT |
| BFC/USDT |
0.02105 |
0.0206 |
0.02151 |
1841923 USDT |
| MOG/USDT |
0.0000002739 |
0.0000002734 |
0.0000002744 |
1839799 USDT |
| NYM/USDT |
0.0488 |
0.0481 |
0.0495 |
1838648 USDT |
| AQT/USDT |
0.5601 |
0.5553 |
0.5628 |
1836922 USDT |
| TRAC/USDT |
0.4973 |
0.4931 |
0.5015 |
1834435 USDT |
| SPELL/USDT |
0.000261 |
0.00026 |
0.000262 |
1829946 USDT |
| PHA/USDT |
0.042005 |
0.041792 |
0.0422 |
1828914 USDT |
| STRK/USDT |
0.1069 |
0.1064 |
0.1075 |
1822480 USDT |
| SUPER/USDT |
0.2673 |
0.2659 |
0.2684 |
1819376 USDT |
| IDEX/USDT |
0.0123 |
0.0122 |
0.0124 |
1811896 USDT |
| DCR/USDT |
20.6028 |
20.5005 |
20.7014 |
1783238 USDT |
| PSG/USDT |
0.8664 |
0.8578 |
0.875 |
1754842 USDT |
| BABYDOGE/USDT |
0.000000000661 |
0.00000000066 |
0.000000000663 |
1754799 USDT |
| AVA/USDT |
0.3047 |
0.3041 |
0.3047 |
1744341 USDT |
| IOTA/USDT |
0.1002 |
0.1001 |
0.1003 |
1734652 USDT |
| ZKL/USDT |
0.00484 |
0.00478 |
0.00491 |
1727522 USDT |
| DKA/USDT |
0.006338 |
0.0062 |
0.006477 |
1718252 USDT |
| REEF/USDT |
0.000161 |
0.000155 |
0.000165 |
1712385 USDT |
| ZETA/USDT |
0.0815 |
0.0814 |
0.0815 |
1702366 USDT |
| STETH/USDT |
3150.54 |
3144.69 |
3156.38 |
1702076 USDT |
| TRB/USDT |
20.7644 |
20.7592 |
20.7698 |
1678100 USDT |
| SUSHI/USDT |
0.3241 |
0.324 |
0.3244 |
1676911 USDT |
| RACA/USDT |
0.000027 |
0.0000267 |
0.0000274 |
1652266 USDT |
| JOE/USDT |
0.0688 |
0.0687 |
0.0689 |
1637314 USDT |
| ROCK/USDT |
0.00072074 |
0.00064095 |
0.0007999 |
1627756 USDT |
| OG/USDT |
12.4218 |
12.2707 |
12.5799 |
1625713 USDT |
| ANIME/USDT |
0.006428 |
0.006417 |
0.006425 |
1620694 USDT |
| TRU/USDT |
0.011612 |
0.011535 |
0.01169 |
1615928 USDT |
| SAHARA/USDT |
0.03247 |
0.0318 |
0.03315 |
1614721 USDT |
| ELF/USDT |
0.0826 |
0.08 |
0.0853 |
1612069 USDT |
| GMX/USDT |
8.4861 |
8.4541 |
8.5423 |
1589768 USDT |
| CLORE/USDT |
0.00696 |
0.00694 |
0.00698 |
1581629 USDT |
| XEC/USDT |
0.00001184 |
0.0000118 |
0.0000119 |
1577255 USDT |
| EPIC/USDT |
0.503 |
0.4965 |
0.5089 |
1564843 USDT |
| OXT/USDT |
0.0273 |
0.0269 |
0.0277 |
1545497 USDT |
| FLOW/USDT |
0.2054 |
0.205 |
0.2057 |
1529054 USDT |
| SCA/USDT |
0.0502 |
0.0499 |
0.0506 |
1515565 USDT |
| JTO/USDT |
0.3903 |
0.3901 |
0.3905 |
1427457 USDT |
| ARC/USDT |
0.0331 |
0.033 |
0.0331 |
1426681 USDT |
| NEO/USDT |
4.09 |
4.08 |
4.09 |
1418184 USDT |
| MBL/USDT |
0.001225 |
0.001225 |
0.001229 |
1399838 USDT |
| ONE/USDT |
0.003745 |
0.00374 |
0.003752 |
1394095 USDT |
| FXS/USDT |
0.7328 |
0.7313 |
0.7322 |
1393487 USDT |
| AVAIL/USDT |
0.0062 |
0.00617 |
0.00624 |
1389948 USDT |
| IO/USDT |
0.1615 |
0.1611 |
0.1623 |
1385504 USDT |
| ALU/USDT |
0.009539 |
0.00947 |
0.009608 |
1372509 USDT |
| ZK/USDT |
0.041 |
0.0407 |
0.0415 |
1364638 USDT |
| DORA/USDT |
0.0104 |
0.0103 |
0.0105 |
1340863 USDT |
| DEXE/USDT |
3.6862 |
3.6613 |
3.7117 |
1337726 USDT |
| KAITO/USDT |
0.6149 |
0.6142 |
0.6154 |
1335580 USDT |
| ALT/USDT |
0.01251 |
0.0125 |
0.01253 |
1326771 USDT |
| COTI/USDT |
0.0244 |
0.0244 |
0.0246 |
1320745 USDT |
| ZKC/USDT |
0.129 |
0.1289 |
0.1292 |
1317645 USDT |
| AUCTION/USDT |
5.2983 |
5.2817 |
5.3152 |
1317350 USDT |
| OBT/USDT |
0.00231 |
0.00229 |
0.00232 |
1308269 USDT |
| DEGEN/USDT |
0.001556 |
0.001554 |
0.001559 |
1307696 USDT |
| ZENT/USDT |
0.004392 |
0.004362 |
0.004423 |
1296843 USDT |
| SKL/USDT |
0.011906 |
0.011876 |
0.011933 |
1287970 USDT |
| FCT2/USDT |
0.012595 |
0.012472 |
0.012596 |
1286718 USDT |
| PONKE/USDT |
0.032151 |
0.032025 |
0.032277 |
1276450 USDT |
| CLV/USDT |
0.0057 |
0.0056 |
0.0057 |
1273596 USDT |
| MLK/USDT |
0.0784 |
0.0783 |
0.0786 |
1237544 USDT |
| COMP/USDT |
30.09 |
30.06 |
30.14 |
1235466 USDT |
| TST/USDT |
0.014 |
0.014 |
0.0141 |
1226589 USDT |
| LWA/USDT |
0.00561 |
0.0056 |
0.00562 |
1221357 USDT |
| DGB/USDT |
0.016087 |
0.0157 |
0.016479 |
1209711 USDT |
| GOAT/USDT |
0.0389 |
0.0388 |
0.0389 |
1204639 USDT |
| PHB/USDT |
0.2955 |
0.2953 |
0.2956 |
1199353 USDT |
| IMX/USDT |
0.273 |
0.2721 |
0.2737 |
1191041 USDT |
| TON/USDT |
1.6015 |
1.6012 |
1.6013 |
1188309 USDT |
| BLUR/USDT |
0.0333 |
0.0332 |
0.0334 |
1185523 USDT |
| SAGA/USDT |
0.0669 |
0.0667 |
0.0669 |
1175177 USDT |
| JUP/USDT |
0.2117 |
0.2116 |
0.2117 |
1171896 USDT |
| COW/USDT |
0.1948 |
0.1938 |
0.1958 |
1164935 USDT |
| AWE/USDT |
0.05644 |
0.05611 |
0.05685 |
1163563 USDT |
| BNT/USDT |
0.4457 |
0.4449 |
0.4469 |
1144770 USDT |
| C98/USDT |
0.0267 |
0.0266 |
0.0267 |
1132024 USDT |
| FLZ/USDC |
0.2663 |
0.2646 |
0.268 |
1112369 USDC |
| ICX/USDT |
0.0649 |
0.0649 |
0.065 |
1097129 USDT |
| BEAMX/USDT |
0.003146 |
0.003141 |
0.003146 |
1059343 USDT |
| BIGTIME/USDT |
0.02196 |
0.02194 |
0.02201 |
1050305 USDT |
| KNC/USDT |
0.2565 |
0.2561 |
0.257 |
1034972 USDT |
| PUNDIX/USDT |
0.2313 |
0.2297 |
0.233 |
1024283 USDT |
| MON/USDT |
0.0091 |
0.0091 |
0.0092 |
1020524 USDT |
| NUM/USDT |
0.0064 |
0.0064 |
0.0065 |
1013667 USDT |
| AUDIO/USDT |
0.0331 |
0.033 |
0.0334 |
1005665 USDT |
| F/USDT |
0.00725 |
0.00715 |
0.00739 |
999335 USDT |
| APE/USDT |
0.2287 |
0.2286 |
0.2289 |
997644 USDT |
| SOLV/USDT |
0.01518 |
0.01517 |
0.01519 |
959518 USDT |
| SNT/USDT |
0.014917 |
0.014913 |
0.014918 |
958274 USDT |
| BOBA/USDT |
0.04563 |
0.04555 |
0.04563 |
949542 USDT |
| SHIB/USDT |
0.00000825 |
0.00000824 |
0.00000825 |
948212 USDT |
| ICP/USDT |
3.37 |
3.36 |
3.37 |
943623 USDT |
| BICO/USDT |
0.0498 |
0.0497 |
0.0501 |
935548 USDT |
| PSTAKE/USDT |
0.0046 |
0.004563 |
0.00464 |
932446 USDT |
| YGG/USDT |
0.0723 |
0.0722 |
0.0723 |
932158 USDT |
| LADYS/USDT |
0.0000000103 |
0.0000000102 |
0.0000000104 |
931147 USDT |
| MYTH/USDT |
0.0239 |
0.0236 |
0.0242 |
899101 USDT |
| ZEREBRO/USDT |
0.0291 |
0.0291 |
0.0292 |
888232 USDT |
| MANEKI/USDT |
0.000499 |
0.000499 |
0.000503 |
882092 USDT |
| REI/USDT |
0.005678 |
0.005327 |
0.006023 |
881128 USDT |
| TUSD/USDT |
0.99779 |
0.9977 |
0.9979 |
869904 USDT |
| ARKM/USDT |
0.2126 |
0.2117 |
0.2137 |
861464 USDT |
| ACX/USDT |
0.0541 |
0.054 |
0.0541 |
851130 USDT |
| AIXBT/USDT |
0.0367 |
0.0366 |
0.0368 |
819490 USDT |
| IOST/USDT |
0.001731 |
0.001728 |
0.001734 |
819308 USDT |
| CTXC/USDT |
0.0132 |
0.0131 |
0.0133 |
814891 USDT |
| RLC/USDT |
0.7279 |
0.7247 |
0.7318 |
803057 USDT |
| NAKA/USDT |
0.0808 |
0.0808 |
0.0809 |
739253 USDT |
| MEME/USDT |
0.001092 |
0.001093 |
0.001095 |
739181 USDT |
| POWR/USDT |
0.0865 |
0.0864 |
0.0867 |
736155 USDT |
| RED/USDT |
0.2599 |
0.2591 |
0.261 |
732687 USDT |
| SCR/USDT |
0.0855 |
0.0853 |
0.0859 |
730232 USDT |
| AI/USDT |
0.0417 |
0.0417 |
0.0418 |
727084 USDT |
| PUFFER/USDT |
0.0711 |
0.0708 |
0.0709 |
719887 USDT |
| 1INCH/USDT |
0.169858 |
0.169117 |
0.170607 |
706864 USDT |
| WOO/USDT |
0.02665 |
0.02656 |
0.02674 |
697483 USDT |
| DUSK/USDT |
0.0455 |
0.0455 |
0.0456 |
681470 USDT |
| SWARMS/USDT |
0.0125 |
0.0124 |
0.0125 |
660184 USDT |
| XR/USDT |
0.00725 |
0.00724 |
0.00726 |
649992 USDT |
| CETUS/USDT |
0.0275 |
0.0274 |
0.0275 |
643483 USDT |
| CAT/USDT |
0.00000304 |
0.00000305 |
0.00000306 |
618135 USDT |
| ONT/USDT |
0.0668 |
0.0668 |
0.0669 |
600874 USDT |
| COOKIE/USDT |
0.0507 |
0.0506 |
0.0507 |
575275 USDT |
| SATS/USDT |
0.0000000158 |
0.0000000157 |
0.0000000158 |
558938 USDT |
| BAL/USDT |
0.6694 |
0.6661 |
0.6729 |
552706 USDT |
| VINE/USDT |
0.0291 |
0.029 |
0.0291 |
534389 USDT |
| CSPR/USDT |
0.0053 |
0.0052 |
0.0054 |
510768 USDT |
| BOSON/USDT |
0.036 |
0.03594 |
0.03599 |
509164 USDT |
| VELODROME/USDT |
0.0271 |
0.027 |
0.0271 |
494569 USDT |
| LMWR/USDT |
0.0367 |
0.0366 |
0.0368 |
486974 USDT |
| MICHI/USDT |
0.0058 |
0.0057 |
0.0058 |
478531 USDT |
| CTSI/USDT |
0.037 |
0.0369 |
0.037 |
469966 USDT |
| BANANA/USDT |
7.7056 |
7.6996 |
7.7305 |
462796 USDT |
| OGN/USDT |
0.0345 |
0.0344 |
0.0346 |
408437 USDT |
| AL/USDT |
0.0125 |
0.01245 |
0.01253 |
407749 USDT |
| POND/USDT |
0.004344 |
0.004336 |
0.004354 |
392875 USDT |
| GHST/USDT |
0.1972 |
0.191 |
0.1929 |
359286 USDT |
| MINA/USDT |
0.0918 |
0.0917 |
0.0919 |
348265 USDT |
| MBX/USDT |
0.0777 |
0.0776 |
0.0778 |
330657 USDT |
| ALICE/USDT |
0.2163 |
0.216 |
0.2167 |
329634 USDT |
| CA/USDT |
0.251121 |
0.250684 |
0.251152 |
327911 USDT |
| BONE/USDT |
0.0907 |
0.0911 |
0.0912 |
322592 USDT |
| SWELL/USDT |
0.00201 |
0.00201 |
0.00202 |
322356 USDT |
| LAYER/USDT |
0.1939 |
0.1935 |
0.1944 |
302216 USDT |
| SXP/USDT |
0.0634 |
0.0634 |
0.0635 |
279989 USDT |
| FORTH/USDT |
1.7064 |
1.695 |
1.7179 |
278192 USDT |
| VR/USDT |
0.00366542 |
0.0036542 |
0.00367659 |
272235 USDT |
| NKN/USDT |
0.013009 |
0.012989 |
0.013039 |
270694 USDT |
| DF/USDT |
0.0131 |
0.013 |
0.0131 |
258755 USDT |
| LSK/USDT |
0.2016 |
0.2009 |
0.2024 |
247095 USDT |
| WSDM/USDT |
0.0006044 |
0.000603 |
0.000606 |
235922 USDT |
| ASTR/USDT |
0.012269 |
0.012261 |
0.012297 |
233358 USDT |
| BRISE/USDT |
0.0000000274 |
0.0000000274 |
0.0000000275 |
220052 USDT |
| CTA/USDT |
0.01822 |
0.01811 |
0.01837 |
219602 USDT |
| MAPO/USDT |
0.00428 |
0.004274 |
0.004281 |
212261 USDT |
| SWFTC/USDT |
0.0051324 |
0.0051282 |
0.0052291 |
198337 USDT |
| ZKP/USDT |
0.00983 |
0.00972 |
0.00985 |
195127 USDT |
| PYTH/USDT |
0.062988 |
0.062907 |
0.062973 |
189817 USDT |
| SNS/USDT |
0.000757 |
0.000748 |
0.000759 |
189516 USDT |
| VINU/USDT |
0.000000009339 |
0.000000009283 |
0.000000009415 |
183677 USDT |
| DCK/USDT |
0.002012 |
0.001947 |
0.00214 |
180730 USDT |
| MVL/USDT |
0.001681 |
0.001666 |
0.001697 |
175878 USDT |
| VSYS/USDT |
0.000424 |
0.0004285 |
0.0004293 |
171585 USDT |
| BONK/USDT |
0.0000091423 |
0.0000090907 |
0.0000090918 |
171311 USDT |
| APT/USDT |
1.6991 |
1.7004 |
1.7005 |
170991 USDT |
| ATOM/USDT |
2.1789 |
2.1796 |
2.1801 |
164830 USDT |
| SYS/USDT |
0.0195 |
0.0195 |
0.0196 |
164070 USDT |
| SFUND/USDT |
0.1093 |
0.1092 |
0.1095 |
154164 USDT |
| MBOX/USDT |
0.0338 |
0.0338 |
0.0339 |
151746 USDT |
| ARB/USDT |
0.2036 |
0.2036 |
0.2038 |
149734 USDT |
| AURORA/USDT |
0.0547 |
0.0545 |
0.0551 |
147894 USDT |
| LF/USDT |
0.0000338 |
0.0000335 |
0.000034 |
138514 USDT |
| ETC/USDT |
13.0105 |
12.9936 |
13.0165 |
137969 USDT |
| PIXEL/USDT |
0.0096 |
0.0095 |
0.0096 |
136414 USDT |
| LUNC/USDT |
0.000052 |
0.00005183 |
0.000052 |
128798 USDT |
| W/USDT |
0.038 |
0.038 |
0.0381 |
127180 USDT |
| TLOS/USDT |
0.02397 |
0.02394 |
0.02404 |
124447 USDT |
| ETN/USDT |
0.001349 |
0.001348 |
0.00135 |
116862 USDT |
| BEBE/USDT |
0.0000131 |
0.00001277 |
0.00001337 |
113218 USDT |
| FIS/USDT |
0.0283 |
0.0283 |
0.0289 |
111751 USDT |
| USDQ/USDT |
0.9996 |
0.9995 |
0.9996 |
107184 USDT |
| USTC/USDT |
0.0089 |
0.0088 |
0.009 |
107040 USDT |
| CTX/USDT |
0.9023 |
0.8994 |
0.8995 |
105650 USDT |
| SYLO/USDT |
0.0000704 |
0.0000701 |
0.0000705 |
101865 USDT |
| DYP/USDT |
0.00181 |
0.00181 |
0.00183 |
97739 USDT |
| XFI/USDT |
0.08674 |
0.08666 |
0.0869 |
95524 USDT |
| T/USDT |
0.0109 |
0.0109 |
0.011 |
92668 USDT |
| PUSH/USDT |
0.01211 |
0.01209 |
0.01213 |
85214 USDT |
| BTC/USDC |
89771.11 |
89807.69 |
89857.68 |
80276 USDC |
| VOXEL/USDT |
0.021 |
0.0207 |
0.0209 |
75974 USDT |
| NEAR/USDT |
1.6353 |
1.6375 |
1.6376 |
75602 USDT |
| PCI/USDT |
0.06807 |
0.06805 |
0.0681 |
72966 USDT |
| MCRT/USDT |
0.0002356 |
0.000234 |
0.0002356 |
71121 USDT |
| TLM/USDT |
0.00232 |
0.002278 |
0.002283 |
66629 USDT |
| WALLET/USDT |
0.023916 |
0.023808 |
0.02421 |
63843 USDT |
| ETH/USDC |
3182.62 |
3171.7 |
3175.52 |
61924 USDC |
| KCT/USDT |
0.000715 |
0.0007099 |
0.00072 |
57672 USDT |
| CERE/USDT |
0.00035 |
0.000346 |
0.000354 |
56193 USDT |
| LAT/USDT |
0.002174 |
0.00216 |
0.002171 |
50357 USDT |
| ICE/USDT |
0.001705 |
0.001698 |
0.001703 |
47377 USDT |
| RAD/USDT |
0.3 |
0.3 |
0.3044 |
46643 USDT |
| SWAP/USDT |
0.0375 |
0.0364 |
0.037 |
42459 USDT |
| EVER/USDT |
0.00954 |
0.00946 |
0.009631 |
41076 USDT |
| ARTY/USDT |
0.1497 |
0.1492 |
0.1501 |
38877 USDT |
| MELANIA/USDT |
0.1133 |
0.1132 |
0.1133 |
37325 USDT |
| USDP/USDT |
0.9981 |
0.9956 |
1.0007 |
36668 USDT |
| KAVA/USDT |
0.1031 |
0.1026 |
0.1041 |
35627 USDT |
| FET/USDT |
0.2387 |
0.2385 |
0.2392 |
35379 USDT |
| XPL/USDT |
0.16 |
0.16 |
0.1603 |
33713 USDT |
| KIMA/USDT |
0.0376 |
0.0375 |
0.0377 |
30236 USDT |
| ROUTE/USDT |
0.0022 |
0.00218 |
0.00221 |
28875 USDT |
| BAND/USDT |
0.3596 |
0.3591 |
0.3599 |
25290 USDT |
| GAME2/USDT |
0.001736 |
0.001738 |
0.00175 |
24013 USDT |
| HIVE/USDT |
0.1013 |
0.1013 |
0.1017 |
19833 USDT |
| ENJ/USDT |
0.0317 |
0.0317 |
0.0318 |
18061 USDT |
| LIKE/USDT |
0.003212 |
0.00323 |
0.00326 |
17840 USDT |
| ROOT/USDT |
0.000229 |
0.000229 |
0.00023 |
16345 USDT |
| TIA/USDT |
0.5706 |
0.5722 |
0.5739 |
14342 USDT |
| FURY/USDT |
0.00668 |
0.00665 |
0.0067 |
12484 USDT |
| TT/USDT |
0.001152 |
0.001152 |
0.001163 |
12439 USDT |
| BFI/USDT |
0.000206 |
0.000198 |
0.000204 |
12212 USDT |
| REZ/USDT |
0.0053 |
0.0052 |
0.0053 |
11300 USDT |
| ALI/USDT |
0.00247 |
0.002473 |
0.002492 |
10257 USDT |
| ELA/USDT |
1.1707 |
1.1654 |
1.1759 |
9732 USDT |
| RDNT/USDT |
0.011 |
0.0109 |
0.011 |
9496 USDT |
| FUSE/USDT |
0.00877 |
0.0085 |
0.00881 |
9277 USDT |
| GTAI/USDT |
0.0487 |
0.0486 |
0.0489 |
8850 USDT |
| BOME/USDT |
0.00067 |
0.000665 |
0.000667 |
8669 USDT |
| EPT/USDT |
0.001951 |
0.001951 |
0.00196 |
8599 USDT |
| VRA/USDT |
0.000283 |
0.000282 |
0.000286 |
8343 USDT |
| PYR/USDT |
0.5311 |
0.5223 |
0.5287 |
8190 USDT |
| BAKE/USDT |
0.0103 |
0.0102 |
0.0132 |
6958 USDT |
| ETHFI/USDT |
0.7829 |
0.7838 |
0.7858 |
6764 USDT |
| PRCL/USDT |
0.0254 |
0.0252 |
0.0253 |
6284 USDT |
| RSR/USDT |
0.002916 |
0.002942 |
0.003038 |
5982 USDT |
| CORE/USDT |
0.1143 |
0.11329 |
0.114178 |
5838 USDT |
| WEN/USDT |
0.000014 |
0.000014 |
0.0000144 |
5762 USDT |
| EURT/USDT |
1.0551 |
1.0551 |
1.1356 |
5645 USDT |
| MANTA/USDT |
0.0862 |
0.0859 |
0.086 |
5576 USDT |
| ZEUS/USDT |
0.0234 |
0.0235 |
0.0236 |
5048 USDT |
| ACE/USDT |
0.258 |
0.2543 |
0.2561 |
4449 USDT |
| IOTX/USDT |
0.00813 |
0.008108 |
0.008139 |
3890 USDT |
| LRDS/USDT |
0.0476 |
0.0301 |
0.0488 |
3762 USDT |
| ANKR/USDT |
0.007332 |
0.007397 |
0.007402 |
3578 USDT |
| FLR/USDT |
0.0124 |
0.0124 |
0.0126 |
3207 USDT |
| GLMR/USDT |
0.0298 |
0.0296 |
0.0302 |
3112 USDT |
| ZEROLEND/USDT |
0.000009 |
0.0000099 |
0.0000123 |
3097 USDT |
| WAXP/USDT |
0.008748 |
0.008676 |
0.008735 |
2956 USDT |
| ZRO/USDT |
1.406 |
1.4074 |
1.4197 |
2801 USDT |
| SLF/USDT |
0.002799 |
0.002799 |
0.0028 |
2384 USDT |
| HFT/USDT |
0.0321 |
0.0322 |
0.0324 |
2152 USDT |
| TOP/USDT |
0.0000958 |
0.0000958 |
0.0000961 |
2034 USDT |
| MXC/USDT |
0.0000399 |
0.0000198 |
0.0000399 |
1531 USDT |
| MAVIA/USDT |
0.053 |
0.0529 |
0.0534 |
1426 USDT |
| SZN/USDT |
0.000168 |
0.000169 |
0.00017 |
1355 USDT |
| PERP/USDT |
0.0943 |
0.0914 |
0.0931 |
1337 USDT |
| QUICKSWAP-NEW/USDT |
0.011842 |
0.011522 |
0.011862 |
1305 USDT |
| GMT/USDT |
0.0163 |
0.0162 |
0.0163 |
1300 USDT |
| LOOKS/USDT |
0.001635 |
0.00163 |
0.001657 |
1251 USDT |
| SAROS/USDT |
0.002921 |
0.002857 |
0.002874 |
1227 USDT |
| STG/USDT |
0.1224 |
0.1221 |
0.1235 |
1163 USDT |
| TNSR/USDT |
0.0973 |
0.0975 |
0.098 |
1137 USDT |
| ZIG/USDT |
0.063315 |
0.062344 |
0.064484 |
897 USDT |
| DAO/USDT |
0.0587 |
0.059 |
0.0596 |
875 USDT |
| CHR/USDT |
0.051364 |
0.049958 |
0.050583 |
859 USDT |
| SUNCAT/USDT |
0.000445 |
0.000422 |
0.000446 |
855 USDT |
| RUNE/USDT |
0.6579 |
0.659 |
0.6591 |
843 USDT |
| METIS/USDT |
6.0703 |
6.1319 |
6.3008 |
781 USDT |
| FRAG/USDT |
0.00237 |
0.00238 |
0.00239 |
696 USDT |
| ELX/USDT |
0.0028 |
0.003 |
0.0062 |
682 USDT |
| NEIROETH/USDT |
0.001295 |
0.001295 |
0.001665 |
621 USDT |
| MASA/USDT |
0.00444 |
0.00441 |
0.00444 |
613 USDT |
| PIXFI/USDT |
0.000136 |
0.000131 |
0.000134 |
607 USDT |
| PORTAL/USDT |
0.0193 |
0.0193 |
0.0194 |
551 USDT |
| SAFE/USDT |
0.1523 |
0.15 |
0.1515 |
497 USDT |
| UTK/USDT |
0.0144 |
0.014 |
0.0154 |
377 USDT |
| MYRO/USDT |
0.006184 |
0.00286 |
0.006144 |
373 USDT |
| AETHWETH/ETH |
1 |
1 |
1.0001 |
206 ETH |
| USDR/USDT |
0.999 |
0.9994 |
1.0001 |
199 USDT |
| RSS3/USDT |
0.0139 |
0.0141 |
0.0143 |
166 USDT |
| SYN/USDT |
0.0584 |
0.0574 |
0.067 |
149 USDT |
| USDWON/USDT |
0.00004624 |
0.00004434 |
0.00006305 |
117 USDT |
| RONIN/USDT |
0.1687 |
0.1682 |
0.1709 |
115 USDT |
| EUROC/USDT |
1.1438 |
1.1437 |
1.1438 |
89 USDT |
| EURR/USDT |
1.1619 |
1.1183 |
1.17 |
82 USDT |
| FLUX/USDT |
0.1145 |
0.1161 |
0.119 |
74 USDT |
| ACS/USDT |
0.000356 |
0.000324 |
0.000365 |
72 USDT |
| SHRAP/USDT |
0.00072 |
0.000792 |
0.00105 |
60 USDT |
| NAVX/USDT |
0.029997 |
0.016713 |
0.026998 |
51 USDT |
| CXT/USDT |
0.0065 |
0.0062 |
0.0066 |
36 USDT |
| GEARBOX/USDT |
0.00154 |
0.001091 |
0.00154 |
25 USDT |
| SLERF/USDT |
0.0047 |
0.00521 |
0.00688 |
23 USDT |
| TAVA/USDT |
0.00573 |
0.00573 |
0.00577 |
22 USDT |
| MODE/USDT |
0.0006 |
0.00054 |
0.0006 |
21 USDT |
| RPL/USDT |
3.266 |
2.1651 |
2.9394 |
20 USDT |
| CRTS/USDT |
0.00005902 |
0.00006492 |
0.00009379 |
20 USDT |
| OX/USDT |
0.00002762 |
0.0000278 |
0.0000378 |
16 USDT |
| DODO/USDT |
0.0331 |
0.0206 |
0.0298 |
14 USDT |
| UXLINK/USDT |
0.01899 |
0.01232 |
0.01785 |
10 USDT |
| TRX/ETH |
0.00008821 |
0.0000884 |
0.00008862 |
7 ETH |
| ETH/BTC |
0.035378 |
0.03533 |
0.035347 |
6 BTC |
| LTC/BTC |
0.000904 |
0.000904 |
0.000905 |
2 BTC |
| SOL/BTC |
0.00145839 |
0.00145794 |
0.00146006 |
1 BTC |
| TRX/BTC |
0.0000031393 |
0.0000031265 |
0.0000031296 |
0 BTC |
| ADA/BTC |
0.0000046 |
0.00000459 |
0.0000046 |
0 BTC |
| DOGE/BTC |
0.0000015258 |
0.0000015204 |
0.0000015324 |
0 BTC |
| XRP/BTC |
0.00002229 |
0.000022101 |
0.000022162 |
0 BTC |