- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
80743.19 |
80737.67 |
80737.68 |
213894401 USDT |
| ETH/USDT |
2285.19 |
2284.83 |
2284.86 |
140407452 USDT |
| HTX/USDT |
0.000001967 |
0.000001967 |
0.000001968 |
59227069 USDT |
| SOL/USDT |
94.5903 |
94.5945 |
94.5962 |
34029625 USDT |
| USDC/USDT |
1 |
1 |
1.0001 |
16882794 USDT |
| APEPE/USDT |
0.0000012802 |
0.00000128 |
0.0000012804 |
16558253 USDT |
| BILL/USDT |
0.189937 |
0.189451 |
0.19043 |
15423131 USDT |
| SUI/USDT |
1.2382 |
1.2375 |
1.2379 |
10549576 USDT |
| XMR/USDT |
412.17 |
412.05 |
412.54 |
10023520 USDT |
| WBT/USDT |
59.0918 |
58.9949 |
59.1881 |
9952586 USDT |
| MONAD/USDT |
0.031466 |
0.031382 |
0.031513 |
8711111 USDT |
| BNB/USDT |
667.89 |
667.9 |
667.91 |
8440650 USDT |
| SUN/USDT |
0.020157 |
0.020138 |
0.020161 |
7941259 USDT |
| LINK/USDT |
10.3302 |
10.3226 |
10.3288 |
7453658 USDT |
| OPN/USDT |
0.1965 |
0.1958 |
0.1964 |
6248061 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0001 |
1.0004 |
6228211 USDT |
| FARTCOIN/USDT |
0.23433 |
0.23428 |
0.23433 |
6125614 USDT |
| RAD/USDT |
0.2839 |
0.2809 |
0.287 |
5994973 USDT |
| KITE/USDT |
0.20336 |
0.20299 |
0.20341 |
5975178 USDT |
| TON/USDT |
2.3107 |
2.3103 |
2.3113 |
5952334 USDT |
| CHIP/USDT |
0.065632 |
0.065329 |
0.065931 |
5881473 USDT |
| LTC/USDT |
57.97 |
57.96 |
57.97 |
5266234 USDT |
| BTW/USDT |
0.014296 |
0.01405 |
0.014546 |
5201652 USDT |
| FIL/USDT |
1.0984 |
1.0979 |
1.0985 |
5154761 USDT |
| THETA/USDT |
0.2416 |
0.2415 |
0.2417 |
4995414 USDT |
| SPK/USDT |
0.034991 |
0.034957 |
0.03503 |
4932392 USDT |
| CRV/USDT |
0.2824 |
0.2822 |
0.2826 |
4923335 USDT |
| INJ/USDT |
4.8969 |
4.8905 |
4.897 |
4922094 USDT |
| NEAR/USDT |
1.631 |
1.6304 |
1.6316 |
4793393 USDT |
| DOGE/USDT |
0.110494 |
0.110505 |
0.11051 |
4783184 USDT |
| MEGA/USDT |
0.1104 |
0.1105 |
0.1106 |
4705262 USDT |
| BCH/USDT |
440.26 |
440.17 |
440.36 |
4662527 USDT |
| ADA/USDT |
0.27224 |
0.272208 |
0.272226 |
4456960 USDT |
| BLEND/USDT |
0.12 |
0.1199 |
0.1201 |
4409725 USDT |
| ARPA/USDT |
0.011591 |
0.011559 |
0.011584 |
4403420 USDT |
| OPG/USDT |
0.3063 |
0.3057 |
0.307 |
4098198 USDT |
| ENSO/USDT |
0.9193 |
0.9192 |
0.9195 |
4019443 USDT |
| XDC/USDT |
0.031321 |
0.031296 |
0.031352 |
3953858 USDT |
| ZEC/USDT |
576.56 |
576.37 |
576.7 |
3906431 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
3888642 USDT |
| RAIN/USDT |
0.007534 |
0.007523 |
0.007545 |
3887605 USDT |
| CHZ/USDT |
0.045768 |
0.045746 |
0.045785 |
3842207 USDT |
| NEIROCTO/USDT |
0.00009626 |
0.00009612 |
0.00009641 |
3786279 USDT |
| LA/USDT |
0.1444 |
0.1442 |
0.1448 |
3703463 USDT |
| ACTSOL/USDT |
0.01587 |
0.01546 |
0.01628 |
3700836 USDT |
| BOBBSC/USDT |
0.000000018 |
0.000000017 |
0.0000000192 |
3668814 USDT |
| TRX/KGST |
30.7259 |
30.6798 |
30.7718 |
3520887 KGST |
| ULTIMA/USDT |
2956.68 |
2925.13 |
2956.5 |
3456698 USDT |
| HBAR/USDT |
0.09389 |
0.0939 |
0.093924 |
3452572 USDT |
| CVX/USDT |
1.9295 |
1.9293 |
1.9324 |
3401302 USDT |
| SAHARA/USDT |
0.04297 |
0.043 |
0.04308 |
3379005 USDT |
| SXT/USDT |
0.015059 |
0.015048 |
0.015238 |
3326350 USDT |
| HYPE/USDT |
40.2141 |
40.1203 |
40.3087 |
3310616 USDT |
| MANTA/USDT |
0.0833 |
0.0828 |
0.0842 |
3265457 USDT |
| EURQ/USDT |
1.1736 |
1.173 |
1.1743 |
3248716 USDT |
| XRP/USDT |
1.43939 |
1.43975 |
1.43976 |
3241007 USDT |
| XYO/USDT |
0.003915 |
0.003894 |
0.003937 |
3239484 USDT |
| JST/USDT |
0.091095 |
0.091049 |
0.091096 |
3222720 USDT |
| NFT/USDT |
0.0000003139 |
0.000000313 |
0.0000003148 |
3217859 USDT |
| AGLD/USDT |
0.2762 |
0.276 |
0.2765 |
3166447 USDT |
| GOMINING/USDT |
0.3019 |
0.30134 |
0.30246 |
3121108 USDT |
| GRT/USDT |
0.029027 |
0.02901 |
0.02907 |
3098763 USDT |
| WSTUSDT/USDT |
1.103908 |
1.103521 |
1.1043 |
3073773 USDT |
| WIN/USDT |
0.00002209 |
0.00002208 |
0.00002211 |
3060450 USDT |
| AZTEC/USDT |
0.024902 |
0.02487 |
0.024917 |
3049940 USDT |
| AVL/USDT |
0.03916 |
0.03847 |
0.03986 |
3046753 USDT |
| WAVES/USDT |
0.4228 |
0.4208 |
0.4249 |
3010852 USDT |
| MANTRA/USDT |
0.011359 |
0.011347 |
0.011383 |
2978329 USDT |
| UP/USDT |
0.150323 |
0.149738 |
0.150909 |
2966637 USDT |
| 龙虾/USDT |
0.007812 |
0.007784 |
0.007842 |
2945757 USDT |
| DBR/USDT |
0.01435 |
0.01434 |
0.01436 |
2945563 USDT |
| XMN/USDT |
0.003715 |
0.003702 |
0.003729 |
2925201 USDT |
| WARD/USDT |
0.006356 |
0.006356 |
0.006755 |
2913950 USDT |
| PANTHER/USDT |
0.00995 |
0.0099 |
0.01 |
2907966 USDT |
| BASED/USDT |
0.111474 |
0.111356 |
0.111594 |
2868851 USDT |
| VIRTUAL/USDT |
0.8204 |
0.8202 |
0.8206 |
2851684 USDT |
| RAY/USDT |
0.8162 |
0.8144 |
0.818 |
2843473 USDT |
| 0G/USDT |
0.5625 |
0.5621 |
0.5632 |
2838421 USDT |
| MNT/USDT |
0.6764 |
0.6693 |
0.6836 |
2758983 USDT |
| ALCH/USDT |
0.08481 |
0.08472 |
0.08491 |
2751653 USDT |
| IP/USDT |
0.5594 |
0.559 |
0.5596 |
2740792 USDT |
| CTC/USDT |
0.1594 |
0.1593 |
0.1596 |
2605347 USDT |
| TOWNS/USDT |
0.003642 |
0.00363 |
0.003643 |
2583332 USDT |
| PENDLE/USDT |
2.0655 |
2.0625 |
2.0653 |
2581324 USDT |
| AI/USDT |
0.0251 |
0.024 |
0.0267 |
2564371 USDT |
| XAUT/USDT |
4717.88 |
4717.92 |
4717.93 |
2549091 USDT |
| BLUE/USDT |
0.0192 |
0.0189 |
0.0196 |
2534772 USDT |
| BSV/USDT |
17.1021 |
17.0869 |
17.1173 |
2528798 USDT |
| CAKE/USDT |
1.5392 |
1.5391 |
1.5403 |
2521073 USDT |
| MET/USDT |
0.1723 |
0.1717 |
0.1724 |
2520666 USDT |
| SKYAI/USDT |
0.538042 |
0.53772 |
0.538362 |
2491880 USDT |
| A/USDT |
0.0946 |
0.0945 |
0.0948 |
2462316 USDT |
| LINEA/USDT |
0.0039 |
0.003899 |
0.003902 |
2351563 USDT |
| TIA/USDT |
0.4659 |
0.4658 |
0.466 |
2348923 USDT |
| RATS/USDT |
0.00003666 |
0.00003658 |
0.00003674 |
2317450 USDT |
| ZBCN/USDT |
0.0034621 |
0.003451 |
0.0034736 |
2306964 USDT |
| XCN/USDT |
0.005138 |
0.005104 |
0.005173 |
2282834 USDT |
| BMT/USDT |
0.01834 |
0.01831 |
0.01835 |
2273010 USDT |
| STABLE/USDT |
0.04046 |
0.040421 |
0.040491 |
2206927 USDT |
| SUNDOG/USDT |
0.00555 |
0.0055 |
0.00555 |
2177906 USDT |
| BTT/USDT |
0.00000033 |
0.0000003298 |
0.0000003303 |
2172905 USDT |
| USDE/USDT |
0.9994 |
0.9993 |
0.9996 |
2157955 USDT |
| EDGE/USDT |
1.2725 |
1.2714 |
1.2737 |
2151010 USDT |
| AR/USDT |
2.3665 |
2.3656 |
2.3703 |
2144046 USDT |
| ROBO/USDT |
0.022506 |
0.022495 |
0.022517 |
2131302 USDT |
| XTER/USDT |
0.01899 |
0.01897 |
0.01902 |
2087912 USDT |
| CGPT/USDT |
0.03206 |
0.03203 |
0.0321 |
2059009 USDT |
| JASMY/USDT |
0.006901 |
0.006887 |
0.006908 |
2007311 USDT |
| AVAX/USDT |
9.8835 |
9.8819 |
9.8848 |
2007014 USDT |
| RIVER/USDT |
6.2116 |
6.2115 |
6.2116 |
2005076 USDT |
| CHECK/USDT |
0.04473 |
0.04446 |
0.04502 |
2000871 USDT |
| TURBO/USDT |
0.0012959 |
0.00129567 |
0.00129682 |
2000011 USDT |
| NXPC/USDT |
0.3228 |
0.3227 |
0.323 |
1952715 USDT |
| MOCA/USDT |
0.01546 |
0.01543 |
0.0155 |
1949211 USDT |
| PIPPIN/USDT |
0.02666 |
0.02664 |
0.0267 |
1948599 USDT |
| BAN/USDT |
0.0736 |
0.07311 |
0.07409 |
1934162 USDT |
| WAN/USDT |
0.0598 |
0.0581 |
0.0625 |
1932365 USDT |
| US/USDT |
0.005466 |
0.005458 |
0.005476 |
1928127 USDT |
| GUN/USDT |
0.015181 |
0.015125 |
0.01515 |
1925817 USDT |
| A8/USDT |
0.01171 |
0.01163 |
0.01181 |
1917817 USDT |
| MX/USDT |
1.7491 |
1.7384 |
1.7598 |
1917603 USDT |
| GAMEBASE/USDT |
0.009 |
0.0087 |
0.0094 |
1917535 USDT |
| GRASS/USDT |
0.3452 |
0.345 |
0.3454 |
1916937 USDT |
| MELANIA/USDT |
0.1108 |
0.1105 |
0.1114 |
1900005 USDT |
| OPEN/USDT |
0.1993 |
0.1993 |
0.1998 |
1894261 USDT |
| 我踏马来了/USDT |
0.010387 |
0.010327 |
0.010448 |
1888253 USDT |
| BARD/USDT |
0.2791 |
0.2787 |
0.2957 |
1879441 USDT |
| 老子/USDT |
0.000965 |
0.000959 |
0.000973 |
1878731 USDT |
| CBK/USDT |
0.263 |
0.2621 |
0.2641 |
1874207 USDT |
| BRETT/USDT |
0.01006 |
0.01004 |
0.01009 |
1873669 USDT |
| MOODENGETH/USDT |
0.00000645 |
0.00000645 |
0.00000648 |
1872775 USDT |
| 人生K线/USDT |
0.00061 |
0.000592 |
0.000629 |
1869787 USDT |
| MEMEFI/USDT |
0.000182 |
0.000181 |
0.000185 |
1866763 USDT |
| FB/USDT |
0.4653 |
0.4631 |
0.4676 |
1864506 USDT |
| ES/USDT |
0.1523 |
0.1511 |
0.1537 |
1862037 USDT |
| VSN/USDT |
0.04834 |
0.04831 |
0.04838 |
1860658 USDT |
| MAGIC/USDT |
0.0706 |
0.0705 |
0.0707 |
1858868 USDT |
| HPOS10I/USDT |
0.019963 |
0.019707 |
0.020223 |
1857047 USDT |
| FCT2/USDT |
0.012801 |
0.012801 |
0.012824 |
1855692 USDT |
| 4/USDT |
0.01236 |
0.01231 |
0.01242 |
1851131 USDT |
| AO/USDT |
3.1454 |
3.0937 |
3.1978 |
1847640 USDT |
| NODEOPS/USDT |
0.01125 |
0.01124 |
0.01126 |
1847448 USDT |
| HSK/USDT |
0.1629 |
0.1618 |
0.164 |
1843382 USDT |
| BLUAI/USDT |
0.011675 |
0.011387 |
0.011924 |
1839403 USDT |
| PING/USDT |
0.001991 |
0.001917 |
0.002066 |
1837276 USDT |
| SNEK/USDT |
0.000563 |
0.00056 |
0.000567 |
1835795 USDT |
| HANA/USDT |
0.037377 |
0.037065 |
0.037693 |
1835538 USDT |
| PAYAI/USDT |
0.009615 |
0.008888 |
0.01034 |
1833149 USDT |
| FRAX/USDT |
0.4885 |
0.4824 |
0.4942 |
1829437 USDT |
| M/USDT |
3.253887 |
3.247495 |
3.260016 |
1827313 USDT |
| SENT/USDT |
0.016892 |
0.016884 |
0.016911 |
1825430 USDT |
| MAY/USDT |
0.007907 |
0.006212 |
0.009599 |
1817881 USDT |
| 币安人生/USDT |
0.424 |
0.4229 |
0.4255 |
1814281 USDT |
| NPC/USDT |
0.008144 |
0.008137 |
0.008153 |
1812588 USDT |
| MORPHO/USDT |
2.0645 |
2.0129 |
2.1304 |
1811356 USDT |
| KAS/USDT |
0.038361 |
0.038314 |
0.038409 |
1811258 USDT |
| ELIZAOS/USDT |
0.000905 |
0.000901 |
0.000911 |
1793432 USDT |
| ESX/USDT |
0.000694 |
0.000659 |
0.000732 |
1787694 USDT |
| PUFFER/USDT |
0.0273 |
0.0272 |
0.0276 |
1783122 USDT |
| DASH/USDT |
46.86 |
46.83 |
46.84 |
1779657 USDT |
| BERA/USDT |
0.3992 |
0.3992 |
0.3995 |
1777015 USDT |
| LIT/USDT |
0.934 |
0.9326 |
0.9352 |
1764238 USDT |
| ORCA/USDT |
1.5875 |
1.5868 |
1.5892 |
1761212 USDT |
| MASK/USDT |
0.5292 |
0.5292 |
0.53 |
1751430 USDT |
| APR/USDT |
0.1451 |
0.145 |
0.1452 |
1751159 USDT |
| BROCCOLI/USDT |
0.016883 |
0.016818 |
0.016949 |
1735795 USDT |
| GWEI/USDT |
0.124051 |
0.123524 |
0.124608 |
1734021 USDT |
| INX/USDT |
0.012428 |
0.012408 |
0.012455 |
1728182 USDT |
| BEAT/USDT |
0.5555 |
0.5526 |
0.5587 |
1717226 USDT |
| ASTER/USDT |
0.6755 |
0.6752 |
0.6758 |
1704727 USDT |
| WMTX/USDT |
0.0631 |
0.0624 |
0.0638 |
1702038 USDT |
| SKR/USDT |
0.016907 |
0.016874 |
0.016894 |
1700210 USDT |
| BLUM/USDT |
0.003991 |
0.00397 |
0.004013 |
1693749 USDT |
| ONT/USDT |
0.0633 |
0.0631 |
0.0635 |
1690593 USDT |
| NOM/USDT |
0.002564 |
0.002564 |
0.002567 |
1689334 USDT |
| CLAWD/USDT |
0.00002314 |
0.0000213 |
0.00002458 |
1685846 USDT |
| MOLT/USDT |
0.00001659 |
0.00001611 |
0.00001707 |
1676633 USDT |
| LQTY/USDT |
0.3197 |
0.3193 |
0.3197 |
1673793 USDT |
| TRX/USDT |
0.348654 |
0.348654 |
0.348655 |
1659966 USDT |
| BIO/USDT |
0.04728 |
0.04723 |
0.04728 |
1659250 USDT |
| B2/USDT |
0.6646 |
0.6545 |
0.6748 |
1651516 USDT |
| VINE/USDT |
0.0184 |
0.0183 |
0.0186 |
1643191 USDT |
| MANYU/USDT |
0.000000005899 |
0.000000005842 |
0.000000005954 |
1626968 USDT |
| XVG/USDT |
0.003597 |
0.003582 |
0.003689 |
1620584 USDT |
| HOLOWORLD/USDT |
0.08454 |
0.0797 |
0.08747 |
1620393 USDT |
| CAMP/USDT |
0.001845 |
0.001822 |
0.001869 |
1618505 USDT |
| DELOREAN/USDT |
0.000678 |
0.000676 |
0.00068 |
1602920 USDT |
| BREV/USDT |
0.135 |
0.1349 |
0.135 |
1600028 USDT |
| BNKR/USDT |
0.00044485 |
0.00041897 |
0.00047102 |
1591354 USDT |
| SWTCH/USDT |
0.002577 |
0.002462 |
0.002693 |
1588397 USDT |
| FF/USDT |
0.07885 |
0.07873 |
0.07886 |
1586048 USDT |
| CUDIS/USDT |
0.008832 |
0.008682 |
0.008982 |
1571616 USDT |
| CYBER/USDT |
0.5619 |
0.5603 |
0.5663 |
1566940 USDT |
| PROPY/USDT |
0.3682 |
0.3681 |
0.3696 |
1558731 USDT |
| DGB/USDT |
0.003697 |
0.003634 |
0.00399 |
1557568 USDT |
| NEXO/USDT |
0.9121 |
0.9077 |
0.916 |
1545204 USDT |
| XION/USDT |
0.1492 |
0.1491 |
0.1495 |
1534397 USDT |
| ZEN/USDT |
6.8082 |
6.7887 |
6.8101 |
1533731 USDT |
| EPIC/USDT |
0.3555 |
0.3524 |
0.3561 |
1532268 USDT |
| GIGGLE/USDT |
35.76 |
35.75 |
35.79 |
1527955 USDT |
| GENIUS/USDT |
0.5676 |
0.5664 |
0.5689 |
1516831 USDT |
| GALA/USDT |
0.003794 |
0.003794 |
0.003797 |
1504659 USDT |
| STRX/USDT |
0.44348 |
0.43202 |
0.455 |
1499000 USDT |
| SIS/USDT |
0.0211 |
0.0211 |
0.0215 |
1495338 USDT |
| 1INCH/USDT |
0.100504 |
0.100326 |
0.101093 |
1484319 USDT |
| BIRB/USDT |
0.1388 |
0.1387 |
0.139 |
1482460 USDT |
| NIGHT/USDT |
0.03384 |
0.03385 |
0.03388 |
1478950 USDT |
| XVS/USDT |
2.7548 |
2.75 |
2.7537 |
1474166 USDT |
| ANKR/USDT |
0.005176 |
0.00516 |
0.005186 |
1472756 USDT |
| TRB/USDT |
19.5894 |
19.5213 |
19.6105 |
1471759 USDT |
| PROVE/USDT |
0.2707 |
0.2706 |
0.2709 |
1470268 USDT |
| ACN/USDT |
0.01197 |
0.011947 |
0.011995 |
1470136 USDT |
| BANK/USDT |
0.041364 |
0.040947 |
0.041431 |
1469546 USDT |
| FLOKI/USDT |
0.0000355 |
0.0000355 |
0.00003555 |
1463420 USDT |
| SAND/USDT |
0.079857 |
0.079814 |
0.079951 |
1462279 USDT |
| GAIN/USDT |
0.000968 |
0.000966 |
0.00097 |
1458391 USDT |
| CC/USDT |
0.1527 |
0.1524 |
0.153 |
1445211 USDT |
| BOBA/USDT |
0.02731 |
0.02712 |
0.02751 |
1414331 USDT |
| ACH/USDT |
0.008634 |
0.008618 |
0.008668 |
1409599 USDT |
| HPP/USDT |
0.056279 |
0.055776 |
0.056779 |
1406220 USDT |
| ORDER/USDT |
0.0592 |
0.0591 |
0.0593 |
1393782 USDT |
| EDGEN/USDT |
0.0021 |
0.00209 |
0.00212 |
1392743 USDT |
| MUBARAK/USDT |
0.01704 |
0.01701 |
0.0177 |
1376124 USDT |
| KYO/USDT |
0.01531 |
0.0153 |
0.0154 |
1373330 USDT |
| FHE/USDT |
0.03107 |
0.03102 |
0.0311 |
1356481 USDT |
| CHILLGUY/USDT |
0.01736 |
0.01731 |
0.01742 |
1352815 USDT |
| AXS/USDT |
1.3507 |
1.3506 |
1.3523 |
1351772 USDT |
| HOUSE/USDT |
0.004329 |
0.004182 |
0.004479 |
1343980 USDT |
| DONKEY/USDT |
0.000981 |
0.000907 |
0.001056 |
1339125 USDT |
| HIPPO/USDT |
0.000314 |
0.000313 |
0.000316 |
1334379 USDT |
| BETH/USDT |
2289.63 |
2278.83 |
2300.41 |
1333929 USDT |
| AIC/USDT |
0.02637 |
0.0253 |
0.02637 |
1333272 USDT |
| OBOL/USDT |
0.0121 |
0.0115 |
0.0127 |
1330531 USDT |
| UFD/USDT |
0.010913 |
0.010002 |
0.011822 |
1330063 USDT |
| ANIME/USDT |
0.004937 |
0.004936 |
0.004938 |
1327821 USDT |
| DUSK/USDT |
0.1241 |
0.1238 |
0.1245 |
1322564 USDT |
| SOMI/USDT |
0.1895 |
0.1895 |
0.1898 |
1307665 USDT |
| API3/USDT |
0.3782 |
0.3781 |
0.3795 |
1304269 USDT |
| AVNT/USDT |
0.1554 |
0.1549 |
0.1554 |
1302546 USDT |
| HOME/USDT |
0.01678 |
0.01677 |
0.01678 |
1302283 USDT |
| CFG/USDT |
0.2882 |
0.2881 |
0.2883 |
1299836 USDT |
| EPT/USDT |
0.00082 |
0.000797 |
0.000829 |
1299788 USDT |
| ZAMA/USDT |
0.028207 |
0.028209 |
0.028242 |
1295964 USDT |
| SHELL/USDT |
0.0396 |
0.0396 |
0.0397 |
1286358 USDT |
| ALLO/USDT |
0.0927 |
0.0924 |
0.0928 |
1282400 USDT |
| QTUM/USDT |
1.0313 |
1.0312 |
1.0319 |
1281857 USDT |
| DEXE/USDT |
12.5599 |
12.5596 |
12.6826 |
1265798 USDT |
| XCH/USDT |
2.4418 |
2.4387 |
2.445 |
1265716 USDT |
| AB/USDT |
0.001473 |
0.001469 |
0.001474 |
1260460 USDT |
| IOST/USDT |
0.001214 |
0.001203 |
0.001225 |
1249991 USDT |
| L3/USDT |
0.01109 |
0.011 |
0.01119 |
1239852 USDT |
| AIOZ/USDT |
0.0739 |
0.0738 |
0.0741 |
1239759 USDT |
| XLM/USDT |
0.162621 |
0.16261 |
0.162632 |
1236186 USDT |
| DSYNC/USDT |
0.011088 |
0.011087 |
0.0112 |
1232330 USDT |
| KRRX/USDT |
0.0524 |
0.052 |
0.0529 |
1218014 USDT |
| WELL/USDT |
0.004545 |
0.004421 |
0.00467 |
1215584 USDT |
| BAT/USDT |
0.1084 |
0.1081 |
0.1088 |
1207366 USDT |
| ADX/USDT |
0.0789 |
0.0782 |
0.0798 |
1205810 USDT |
| ZKP/USDT |
0.0798 |
0.0798 |
0.08 |
1193017 USDT |
| PLUME/USDT |
0.01385 |
0.01383 |
0.01386 |
1190930 USDT |
| GMX/USDT |
7.221 |
7.1985 |
7.2465 |
1190615 USDT |
| GAS/USDT |
1.7145 |
1.7107 |
1.7177 |
1189809 USDT |
| LVVA/USDT |
0.0007234 |
0.000702 |
0.0007449 |
1186634 USDT |
| PEOPLE/USDT |
0.007965 |
0.007959 |
0.007972 |
1184295 USDT |
| HAEDAL/USDT |
0.0369 |
0.03688 |
0.03694 |
1178300 USDT |
| UNI/USDT |
3.7789 |
3.779 |
3.7807 |
1176796 USDT |
| MLK/USDT |
0.054 |
0.0538 |
0.0543 |
1163134 USDT |
| ERA/USDT |
0.1485 |
0.1484 |
0.1491 |
1156890 USDT |
| OG/USDT |
3.6661 |
3.5717 |
3.6929 |
1153104 USDT |
| RESOLV/USDT |
0.0348 |
0.0349 |
0.035 |
1141625 USDT |
| TORN/USDT |
6.7765 |
6.65 |
6.9056 |
1131324 USDT |
| RVN/USDT |
0.006143 |
0.006138 |
0.006148 |
1129983 USDT |
| ARB/USDT |
0.137 |
0.1371 |
0.1372 |
1122385 USDT |
| VET/USDT |
0.007507 |
0.007503 |
0.007509 |
1121516 USDT |
| CFX/USDT |
0.06487 |
0.06484 |
0.06494 |
1116679 USDT |
| UMA/USDT |
0.5142 |
0.5135 |
0.5149 |
1109192 USDT |
| IR/USDT |
0.0202 |
0.02 |
0.0204 |
1098689 USDT |
| AEVO/USDT |
0.0311 |
0.0311 |
0.0313 |
1097865 USDT |
| LPT/USDT |
2.2732 |
2.2668 |
2.2763 |
1095714 USDT |
| ALGO/USDT |
0.123 |
0.1233 |
0.1234 |
1067153 USDT |
| ATH/USDT |
0.00696 |
0.00695 |
0.00699 |
1065223 USDT |
| ASTR/USDT |
0.009156 |
0.009129 |
0.009183 |
1051800 USDT |
| ZKC/USDT |
0.0812 |
0.0809 |
0.0811 |
1046645 USDT |
| COQ/USDT |
0.0000001764 |
0.0000001743 |
0.0000001786 |
1041959 USDT |
| OBT/USDT |
0.001001 |
0.000993 |
0.001011 |
1041660 USDT |
| PIXEL/USDT |
0.00878 |
0.00877 |
0.0088 |
1040216 USDT |
| ZEREBRO/USDT |
0.039 |
0.0389 |
0.0391 |
1038088 USDT |
| ELON/USDT |
0.00000004101 |
0.00000004079 |
0.00000004124 |
1034218 USDT |
| KERNEL/USDT |
0.0633 |
0.0631 |
0.0634 |
1031759 USDT |
| LISTA/USDT |
0.0952 |
0.0952 |
0.0953 |
1027793 USDT |
| TWT/USDT |
0.522 |
0.5211 |
0.5229 |
1023409 USDT |
| USAT/USDT |
0.9996 |
0.9996 |
0.9997 |
1013148 USDT |
| SOON/USDT |
0.1831 |
0.1827 |
0.1836 |
1003332 USDT |
| KGST/USDT |
0.01138 |
0.01135 |
0.01142 |
999954 USDT |
| GLM/USDT |
0.1485 |
0.1484 |
0.1487 |
999838 USDT |
| BAND/USDT |
0.2407 |
0.2404 |
0.2411 |
994908 USDT |
| SBD/USDT |
0.5219 |
0.508 |
0.536 |
991719 USDT |
| PAAL/USDT |
0.011 |
0.0109 |
0.0112 |
986782 USDT |
| SNT/USDT |
0.010643 |
0.010633 |
0.010663 |
980889 USDT |
| CTX/USDT |
0.433 |
0.4326 |
0.4336 |
975661 USDT |
| WAXL/USDT |
0.07079 |
0.07042 |
0.07117 |
975214 USDT |
| MERL/USDT |
0.0351 |
0.0347 |
0.0354 |
974333 USDT |
| ETH/USD1 |
2287.88 |
2282.48 |
2290.91 |
972143 USD1 |
| AWE/USDT |
0.05673 |
0.05649 |
0.05694 |
971113 USDT |
| ZRX/USDT |
0.1239 |
0.1236 |
0.1239 |
969290 USDT |
| POWR/USDT |
0.0679 |
0.0675 |
0.0684 |
967180 USDT |
| GT/USDT |
7.3275 |
7.3279 |
7.3533 |
964488 USDT |
| PYR/USDT |
0.2894 |
0.2849 |
0.2933 |
952506 USDT |
| XTZ/USDT |
0.3881 |
0.3879 |
0.3882 |
949151 USDT |
| PARTI/USDT |
0.05656 |
0.05656 |
0.0566 |
919713 USDT |
| CLANKER/USDT |
25.2344 |
25.2133 |
25.2555 |
919409 USDT |
| ATOM/USDT |
2.1282 |
2.1277 |
2.1288 |
917989 USDT |
| RENDER/USDT |
1.9186 |
1.9172 |
1.9198 |
917538 USDT |
| APE/USDT |
0.1573 |
0.1566 |
0.1579 |
912176 USDT |
| ID/USDT |
0.0343 |
0.0342 |
0.0345 |
888098 USDT |
| MOODENG/USDT |
0.05966 |
0.05948 |
0.05992 |
883263 USDT |
| ARG/USDT |
0.7487 |
0.7421 |
0.7553 |
882483 USDT |
| SKY/USDT |
0.075581 |
0.07518 |
0.075585 |
881151 USDT |
| SYRUP/USDT |
0.2438 |
0.2436 |
0.2438 |
872084 USDT |
| KSM/USDT |
5.639 |
5.6321 |
5.6391 |
869441 USDT |
| MANA/USDT |
0.0988 |
0.0983 |
0.099 |
867940 USDT |
| DOT/USDT |
1.3415 |
1.3399 |
1.3414 |
866779 USDT |
| AVA/USDT |
0.2795 |
0.2785 |
0.2799 |
863710 USDT |
| ZBT/USDT |
0.1586 |
0.1585 |
0.1587 |
863692 USDT |
| SCRT/USDT |
0.1408 |
0.1403 |
0.1415 |
860803 USDT |
| LUNA/USDT |
0.0702 |
0.0703 |
0.0704 |
848521 USDT |
| CA/USDT |
0.215507 |
0.215421 |
0.215593 |
837371 USDT |
| PLANCK/USDT |
0.000317 |
0.000317 |
0.000344 |
826185 USDT |
| TLM/USDT |
0.002033 |
0.002018 |
0.002061 |
822018 USDT |
| STO/USDT |
0.08594 |
0.08586 |
0.086 |
821518 USDT |
| ONDO/USDT |
0.393119 |
0.393003 |
0.393236 |
817087 USDT |
| CLORE/USDT |
0.001848 |
0.001843 |
0.001853 |
816656 USDT |
| FITFI/USDT |
0.000561 |
0.000541 |
0.000561 |
802132 USDT |
| AMP/USDT |
0.000891 |
0.000882 |
0.000899 |
801891 USDT |
| MNDE/USDT |
0.0205 |
0.01943 |
0.0216 |
801395 USDT |
| LWA/USDT |
0.00453 |
0.00429 |
0.00478 |
799626 USDT |
| RONIN/USDT |
0.1073 |
0.1067 |
0.1081 |
796685 USDT |
| BTC/USD1 |
80797.68 |
80697.44 |
80850.92 |
792269 USD1 |
| ONE/USDT |
0.002453 |
0.002449 |
0.002461 |
786977 USDT |
| FTT/USDT |
0.3408 |
0.3383 |
0.3427 |
783254 USDT |
| RLC/USDT |
0.4941 |
0.4936 |
0.4941 |
777834 USDT |
| COMP/USDT |
23.66 |
23.66 |
23.67 |
773477 USDT |
| NEO/USDT |
3.3 |
3.27 |
3.29 |
760332 USDT |
| PENGU/USDT |
0.00951 |
0.0095 |
0.00951 |
758671 USDT |
| DRIFT/USDT |
0.0354 |
0.0352 |
0.0356 |
758198 USDT |
| BONE/USDT |
0.0578 |
0.0567 |
0.059 |
754428 USDT |
| BFC/USDT |
0.01635 |
0.01603 |
0.01668 |
752294 USDT |
| MOG/USDT |
0.0000001659 |
0.0000001642 |
0.0000001677 |
752054 USDT |
| NYM/USDT |
0.0256 |
0.0253 |
0.026 |
751910 USDT |
| TRAC/USDT |
0.3443 |
0.341 |
0.3477 |
751489 USDT |
| TRUMP/USDT |
2.4805 |
2.4821 |
2.4831 |
750687 USDT |
| DCR/USDT |
16.9819 |
16.5 |
16.9808 |
748399 USDT |
| CLV/USDT |
0.003699 |
0.003602 |
0.003799 |
748066 USDT |
| ROOT/USDT |
0.0000475 |
0.0000451 |
0.0000499 |
747391 USDT |
| ME/USDT |
0.1206 |
0.1184 |
0.1207 |
746865 USDT |
| AUDIO/USDT |
0.0212 |
0.021 |
0.0215 |
745462 USDT |
| SPA/USDT |
0.003122 |
0.003119 |
0.003126 |
741287 USDT |
| INIT/USDT |
0.1046 |
0.1044 |
0.1047 |
736506 USDT |
| BABY/USDT |
0.01763 |
0.017473 |
0.017658 |
732133 USDT |
| ALT/USDT |
0.00808 |
0.008 |
0.0085 |
728144 USDT |
| DKA/USDT |
0.006317 |
0.006236 |
0.006399 |
706629 USDT |
| STETH/USDT |
2283.86 |
2265.63 |
2301.95 |
701241 USDT |
| RACA/USDT |
0.000017 |
0.0000165 |
0.0000175 |
698920 USDT |
| SAGA/USDT |
0.0385 |
0.03812 |
0.03845 |
692800 USDT |
| PUMP/USDT |
0.001977 |
0.001976 |
0.001977 |
690809 USDT |
| REQ/USDT |
0.0723 |
0.0711 |
0.0725 |
685431 USDT |
| MIRA/USDT |
0.0872 |
0.0873 |
0.0875 |
676011 USDT |
| BEAMX/USDT |
0.002011 |
0.00201 |
0.002011 |
670430 USDT |
| YFI/USDT |
2746.05 |
2714.61 |
2749.21 |
666716 USDT |
| GRIFFAIN/USDT |
0.0125 |
0.0124 |
0.0126 |
665339 USDT |
| RSS3/USDT |
0.011482 |
0.0106 |
0.012371 |
661794 USDT |
| EUL/USDT |
1.5633 |
1.5525 |
1.5744 |
657359 USDT |
| BANANAS31/USDT |
0.014274 |
0.014199 |
0.014293 |
656443 USDT |
| ROCK/USDT |
0.00044632 |
0.000432 |
0.00046077 |
656258 USDT |
| WIF/USDT |
0.2218 |
0.2224 |
0.2225 |
655957 USDT |
| OXT/USDT |
0.0111 |
0.0095 |
0.0128 |
647163 USDT |
| RED/USDT |
0.1437 |
0.1436 |
0.1438 |
638369 USDT |
| AIXBT/USDT |
0.0321 |
0.032 |
0.0322 |
636367 USDT |
| TST/USDT |
0.0211 |
0.0211 |
0.0212 |
633216 USDT |
| MBX/USDT |
0.04349 |
0.04346 |
0.04353 |
631572 USDT |
| TREE/USDT |
0.0732 |
0.0732 |
0.0734 |
630892 USDT |
| PYUSD/USDT |
0.9993 |
0.9992 |
0.9993 |
626024 USDT |
| SOPH/USDT |
0.00931 |
0.0093 |
0.00934 |
623330 USDT |
| MOVR/USDT |
2.6495 |
2.6382 |
2.6662 |
610290 USDT |
| VELODROME/USDT |
0.0178 |
0.0177 |
0.0179 |
607654 USDT |
| REEF/USDT |
0.000078 |
0.000075 |
0.000083 |
603190 USDT |
| KNC/USDT |
0.1515 |
0.1513 |
0.1516 |
596093 USDT |
| JUV/USDT |
0.4861 |
0.4765 |
0.4965 |
593843 USDT |
| QUICKSWAP-NEW/USDT |
0.010833 |
0.01076 |
0.010906 |
586621 USDT |
| MLN/USDT |
3.1657 |
3.1101 |
3.2199 |
586438 USDT |
| T/USDT |
0.00621 |
0.0062 |
0.00623 |
585999 USDT |
| ALU/USDT |
0.005637 |
0.005616 |
0.005659 |
583679 USDT |
| ZIL/USDT |
0.004297 |
0.004282 |
0.004302 |
582690 USDT |
| SWEAT/USDT |
0.001257 |
0.001217 |
0.0013 |
575491 USDT |
| PONKE/USDT |
0.033811 |
0.033417 |
0.034098 |
571204 USDT |
| XAN/USDT |
0.00992 |
0.00991 |
0.00994 |
569662 USDT |
| CSPR/USDT |
0.003021 |
0.003 |
0.003043 |
565347 USDT |
| ORBS/USDT |
0.008884 |
0.00882 |
0.00895 |
561699 USDT |
| BLAST/USDT |
0.000516 |
0.000516 |
0.00052 |
560707 USDT |
| BADGER/USDT |
0.4688 |
0.451 |
0.487 |
559246 USDT |
| ZENT/USDT |
0.003149 |
0.003099 |
0.0032 |
551510 USDT |
| REI/USDT |
0.003191 |
0.003086 |
0.0033 |
545805 USDT |
| BTC/USDD |
80690.45 |
80689.5 |
80704.54 |
543796 USDD |
| FORTH/USDT |
0.2496 |
0.2434 |
0.2559 |
538352 USDT |
| U/USDT |
1.0002 |
1.0001 |
1.0004 |
534213 USDT |
| AKT/USDT |
0.9079 |
0.9057 |
0.9099 |
533076 USDT |
| STORJ/USDT |
0.1074 |
0.1074 |
0.1077 |
532599 USDT |
| CARV/USDT |
0.0655 |
0.0657 |
0.0658 |
532508 USDT |
| BONK/USDT |
0.0000071152 |
0.0000071201 |
0.0000071203 |
526593 USDT |
| XENO NFT HUB/USDT |
0.4605 |
0.4554 |
0.4661 |
526498 USDT |
| SD/USDT |
0.2394 |
0.2366 |
0.2422 |
522398 USDT |
| PHA/USDT |
0.037443 |
0.037414 |
0.037459 |
522068 USDT |
| ETHW/USDT |
0.3228 |
0.3228 |
0.3233 |
521991 USDT |
| ORDI/USDT |
4.6761 |
4.672 |
4.6803 |
519003 USDT |
| SC/USDT |
0.001 |
0.000992 |
0.00101 |
518991 USDT |
| ARKM/USDT |
0.1408 |
0.1407 |
0.1409 |
518233 USDT |
| ARDR/USDT |
0.0313 |
0.0311 |
0.0317 |
511510 USDT |
| PHB/USDT |
0.1211 |
0.1211 |
0.1239 |
509991 USDT |
| DYDX/USDT |
0.1582 |
0.1581 |
0.1583 |
508802 USDT |
| ZRC/USDT |
0.00153 |
0.00151 |
0.00155 |
507395 USDT |
| MFER/USDT |
0.000688 |
0.00058 |
0.0008 |
507352 USDT |
| SNX/USDT |
0.3485 |
0.3486 |
0.3489 |
506738 USDT |
| PNUT/USDT |
0.0602 |
0.0602 |
0.0603 |
504087 USDT |
| XEC/USDT |
0.00000847 |
0.00000844 |
0.00000848 |
501177 USDT |
| BNT/USDT |
0.3416 |
0.3374 |
0.347 |
490811 USDT |
| BIGTIME/USDT |
0.0146 |
0.01456 |
0.0147 |
486580 USDT |
| ACX/USDT |
0.0435 |
0.0436 |
0.0438 |
486192 USDT |
| DAO/USDT |
0.0477 |
0.0476 |
0.0479 |
483868 USDT |
| TUT/USDT |
0.013247 |
0.013198 |
0.013299 |
481929 USDT |
| KAITO/USDT |
0.4705 |
0.4703 |
0.4706 |
476787 USDT |
| SUSHI/USDT |
0.2417 |
0.2418 |
0.2422 |
473947 USDT |
| GNO/USDT |
129.0098 |
127.248 |
129.95 |
471057 USDT |
| ARC/USDT |
0.0666 |
0.0665 |
0.0668 |
469206 USDT |
| STEEM/USDT |
0.0592 |
0.059 |
0.0591 |
467592 USDT |
| SCA/USDT |
0.0245 |
0.0239 |
0.0253 |
463901 USDT |
| DIA/USDT |
0.2128 |
0.2128 |
0.2129 |
461675 USDT |
| ELSA/USDT |
0.0752 |
0.0751 |
0.0752 |
457350 USDT |
| TUSD/USDT |
0.99939 |
0.99859 |
1 |
452526 USDT |
| SSV/USDT |
2.9674 |
2.9633 |
2.9696 |
442647 USDT |
| BB/USDT |
0.0312 |
0.0311 |
0.0314 |
439510 USDT |
| SWELL/USDT |
0.00133 |
0.00132 |
0.00134 |
436572 USDT |
| LAYER/USDT |
0.1066 |
0.1064 |
0.1068 |
436502 USDT |
| PSG/USDT |
1.0071 |
0.9938 |
1.0306 |
430400 USDT |
| CLAWNCH/USDT |
0.00001238 |
0.00001185 |
0.00001296 |
429596 USDT |
| F/USDT |
0.00592 |
0.00592 |
0.00593 |
415142 USDT |
| POL/USDT |
0.0997 |
0.0997 |
0.0998 |
414004 USDT |
| PUNDIX/USDT |
0.1577 |
0.1574 |
0.158 |
413856 USDT |
| EIGEN/USDT |
0.216 |
0.2159 |
0.2161 |
408830 USDT |
| LDO/USDT |
0.398 |
0.398 |
0.3984 |
406500 USDT |
| COTI/USDT |
0.015 |
0.0148 |
0.0152 |
402156 USDT |
| SKL/USDT |
0.007214 |
0.007172 |
0.007285 |
397406 USDT |
| OP/USDT |
0.1528 |
0.1528 |
0.1529 |
396366 USDT |
| ZETA/USDT |
0.0623 |
0.0624 |
0.0625 |
394206 USDT |
| IMX/USDT |
0.1862 |
0.1861 |
0.1863 |
384336 USDT |
| S/USDT |
0.0506 |
0.0506 |
0.0507 |
377711 USDT |
| CKB/USDT |
0.001682 |
0.001681 |
0.001683 |
373261 USDT |
| POLYX/USDT |
0.0538 |
0.054 |
0.0541 |
365713 USDT |
| WL/USDT |
0.00776 |
0.00748 |
0.00805 |
360231 USDT |
| ATM/USDT |
1.0367 |
1.0031 |
1.053 |
359586 USDT |
| JUP/USDT |
0.2369 |
0.2367 |
0.237 |
357316 USDT |
| ELF/USDT |
0.0813 |
0.0813 |
0.0814 |
353030 USDT |
| TAIKO/USDT |
0.1208 |
0.1208 |
0.1209 |
351266 USDT |
| SCR/USDT |
0.0527 |
0.0526 |
0.0528 |
341919 USDT |
| ENS/USDT |
7.06 |
7.0592 |
7.0623 |
335817 USDT |
| MEW/USDT |
0.00065 |
0.000651 |
0.000652 |
324734 USDT |
| FLUX/USDT |
0.082 |
0.082 |
0.0821 |
324332 USDT |
| EGLD/USDT |
4.644 |
4.6439 |
4.651 |
320841 USDT |
| BABYDOGE/USDT |
0.000000000452 |
0.000000000452 |
0.000000000453 |
319310 USDT |
| NEWT/USDT |
0.0811 |
0.0814 |
0.0815 |
317647 USDT |
| WOO/USDT |
0.01989 |
0.01973 |
0.02007 |
315940 USDT |
| KAVA/USDT |
0.0652 |
0.0651 |
0.0653 |
315847 USDT |
| VELO/USDT |
0.003926 |
0.003932 |
0.00394 |
309027 USDT |
| WAR/USDT |
0.001676 |
0.001677 |
0.001705 |
301381 USDT |
| ZEUS/USDT |
0.0059 |
0.0058 |
0.006 |
299214 USDT |
| MBL/USDT |
0.001001 |
0.000994 |
0.00101 |
292981 USDT |
| MTL/USDT |
0.3343 |
0.3215 |
0.3563 |
289937 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
288535 USDT |
| OSMO/USDT |
0.0613 |
0.0612 |
0.0615 |
282347 USDT |
| ESP/USDT |
0.0743 |
0.0743 |
0.0744 |
282224 USDT |
| BLUR/USDT |
0.0274 |
0.0273 |
0.0274 |
282139 USDT |
| SPELL/USDT |
0.000178 |
0.000177 |
0.000179 |
276004 USDT |
| AUCTION/USDT |
5.0316 |
4.9319 |
5.0684 |
274399 USDT |
| SWARMS/USDT |
0.0186 |
0.0187 |
0.0188 |
273047 USDT |
| SYND/USDT |
0.0177 |
0.0176 |
0.0178 |
267761 USDT |
| COW/USDT |
0.1913 |
0.1888 |
0.1916 |
264713 USDT |
| ICX/USDT |
0.0399 |
0.0398 |
0.0401 |
260714 USDT |
| COOKIE/USDT |
0.019 |
0.019 |
0.0191 |
256861 USDT |
| USDS/USDT |
0.9992 |
0.9991 |
0.9993 |
252995 USDT |
| JOE/USDT |
0.0494 |
0.0494 |
0.0496 |
252295 USDT |
| ZK/USDT |
0.0206 |
0.0203 |
0.0207 |
249926 USDT |
| SQD/USDT |
0.0407 |
0.0407 |
0.0408 |
248309 USDT |
| MINA/USDT |
0.0665 |
0.0663 |
0.0665 |
247640 USDT |
| LSK/USDT |
0.1353 |
0.1352 |
0.1356 |
241054 USDT |
| MOVE/USDT |
0.0199 |
0.0199 |
0.02 |
239068 USDT |
| USD1/USDT |
0.9992 |
0.9992 |
0.9993 |
233880 USDT |
| XPL/USDT |
0.0967 |
0.0969 |
0.097 |
232525 USDT |
| ENA/USDT |
0.1225 |
0.12241 |
0.12251 |
231136 USDT |
| CETUS/USDT |
0.0331 |
0.033 |
0.0331 |
229123 USDT |
| CTA/USDT |
0.01111 |
0.01104 |
0.01118 |
221452 USDT |
| VR/USDT |
0.001694 |
0.00167 |
0.001713 |
220035 USDT |
| XR/USDT |
0.005392 |
0.005381 |
0.005403 |
218190 USDT |
| PEPE/USDT |
0.00000417 |
0.000004169388 |
0.00000417 |
214256 USDT |
| KCT/USDT |
0.0002553 |
0.0002552 |
0.0002553 |
211254 USDT |
| LMWR/USDT |
0.0204 |
0.0203 |
0.0204 |
208005 USDT |
| BRISE/USDT |
0.0000000243 |
0.0000000242 |
0.0000000243 |
200525 USDT |
| BICO/USDT |
0.0265 |
0.0264 |
0.0267 |
196595 USDT |
| ICP/USDT |
3.2 |
3.2 |
3.21 |
196040 USDT |
| CVC/USDT |
0.0326 |
0.0326 |
0.0327 |
182765 USDT |
| SWFTC/USDT |
0.0034961 |
0.003485 |
0.0035317 |
182401 USDT |
| SHIB/USDT |
0.00000644 |
0.00000645 |
0.00000646 |
182051 USDT |
| AURORA/USDT |
0.02789 |
0.02775 |
0.02803 |
176419 USDT |
| AAVE/USDT |
97.0964 |
97.0979 |
97.098 |
174272 USDT |
| VSYS/USDT |
0.0002509 |
0.0002508 |
0.0002511 |
172852 USDT |
| USDP/USDT |
0.9998 |
0.9972 |
1.0027 |
172202 USDT |
| IOTA/USDT |
0.0628 |
0.0627 |
0.0629 |
154071 USDT |
| ELA/USDT |
0.4798 |
0.4791 |
0.481 |
140065 USDT |
| NIL/USDT |
0.0554 |
0.0553 |
0.0555 |
138243 USDT |
| G/USDT |
0.00415 |
0.00414 |
0.00415 |
134756 USDT |
| CELO/USDT |
0.096 |
0.0959 |
0.0961 |
127084 USDT |
| SOLV/USDT |
0.00524 |
0.00521 |
0.00522 |
122668 USDT |
| STRK/USDT |
0.0495 |
0.0494 |
0.0497 |
122087 USDT |
| WSDM/USDT |
0.0002518 |
0.0002508 |
0.0002533 |
121790 USDT |
| ETN/USDT |
0.0010266 |
0.0010249 |
0.0010269 |
120292 USDT |
| PCI/USDT |
0.05127 |
0.05124 |
0.05129 |
116815 USDT |
| AL/USDT |
0.00507 |
0.005 |
0.00512 |
107502 USDT |
| VINU/USDT |
0.00000000185 |
0.000000001848 |
0.000000001858 |
107117 USDT |
| BANANA/USDT |
4.2038 |
4.1983 |
4.2108 |
106908 USDT |
| LF/USDT |
0.00003869 |
0.0000383 |
0.00003907 |
105854 USDT |
| GOAT/USDT |
0.0211 |
0.0211 |
0.0212 |
100451 USDT |
| MBOX/USDT |
0.0125 |
0.0125 |
0.0126 |
88262 USDT |
| FLOW/USDT |
0.040554 |
0.040499 |
0.040646 |
87554 USDT |
| BTC/USDC |
80692.66 |
80712.22 |
80761.42 |
87042 USDC |
| YGG/USDT |
0.0436 |
0.0436 |
0.044 |
83692 USDT |
| POPCAT/USDT |
0.067 |
0.0669 |
0.0671 |
76750 USDT |
| C98/USDT |
0.0229 |
0.0229 |
0.023 |
75601 USDT |
| WLD/USDT |
0.27 |
0.269 |
0.27 |
74401 USDT |
| GTAI/USDT |
0.02495 |
0.02493 |
0.02495 |
70941 USDT |
| FUSE/USDT |
0.00311 |
0.00307 |
0.00313 |
70703 USDT |
| MPLX/USDT |
0.0263 |
0.0261 |
0.0266 |
67898 USDT |
| NAKA/USDT |
0.0559 |
0.0557 |
0.056 |
67210 USDT |
| SEI/USDT |
0.07 |
0.0699 |
0.0701 |
62176 USDT |
| WLFI/USDT |
0.0675 |
0.0678 |
0.0679 |
60145 USDT |
| SAROS/USDT |
0.0007298 |
0.000723 |
0.0007334 |
58995 USDT |
| TLOS/USDT |
0.01521 |
0.01512 |
0.01523 |
58744 USDT |
| LAT/USDT |
0.0014 |
0.001399 |
0.001411 |
55197 USDT |
| KAIA/USDT |
0.0471 |
0.0471 |
0.0473 |
50849 USDT |
| HYDRO PROTOCOL/USDT |
0.000441 |
0.000441 |
0.000443 |
45654 USDT |
| ETC/USDT |
9.4044 |
9.4283 |
9.4344 |
44814 USDT |
| DYM/USDT |
0.0327 |
0.0322 |
0.0325 |
44210 USDT |
| APT/USDT |
1.0805 |
1.084 |
1.0842 |
43213 USDT |
| PUSH/USDT |
0.01212 |
0.01207 |
0.01213 |
41359 USDT |
| SATS/USDT |
0.0000000152 |
0.0000000151 |
0.0000000153 |
40152 USDT |
| SYS/USDT |
0.0102 |
0.0102 |
0.0103 |
36579 USDT |
| ETH/USDC |
2275.17 |
2284.65 |
2286.65 |
35043 USDC |
| CTSI/USDT |
0.0345 |
0.0344 |
0.0347 |
34823 USDT |
| OGN/USDT |
0.0243 |
0.0243 |
0.0244 |
31249 USDT |
| LUNC/USDT |
0.00008839 |
0.00008764 |
0.00008821 |
28195 USDT |
| ARTY/USDT |
0.0583 |
0.058 |
0.0586 |
26900 USDT |
| MAPO/USDT |
0.003219 |
0.003219 |
0.003224 |
24960 USDT |
| TT/USDT |
0.000906 |
0.000897 |
0.000916 |
20009 USDT |
| GAME2/USDT |
0.001394 |
0.001393 |
0.001401 |
18985 USDT |
| FLR/USDT |
0.0087 |
0.0086 |
0.0088 |
18255 USDT |
| IO/USDT |
0.1505 |
0.1502 |
0.1505 |
18177 USDT |
| A2Z/USDT |
0.000095 |
0.000063 |
0.000094 |
17956 USDT |
| CORE/USDT |
0.04262 |
0.042096 |
0.042392 |
17639 USDT |
| ROUTE/USDT |
0.001143 |
0.001141 |
0.001145 |
15191 USDT |
| SWAP/USDT |
0.0576 |
0.0566 |
0.0568 |
13229 USDT |
| MCRT/USDT |
0.0001018 |
0.0001014 |
0.0001022 |
13090 USDT |
| ETHFI/USDT |
0.4509 |
0.4522 |
0.4533 |
9869 USDT |
| HFT/USDT |
0.0163 |
0.0165 |
0.0166 |
8824 USDT |
| W/USDT |
0.0159 |
0.0159 |
0.016 |
7229 USDT |
| MEME/USDT |
0.000603 |
0.000602 |
0.000604 |
6936 USDT |
| CHR/USDT |
0.028893 |
0.028928 |
0.029221 |
6061 USDT |
| PYTH/USDT |
0.05471 |
0.054719 |
0.05479 |
6011 USDT |
| IOTX/USDT |
0.005419 |
0.005456 |
0.005472 |
5894 USDT |
| REZ/USDT |
0.00668 |
0.00673 |
0.00675 |
5876 USDT |
| FET/USDT |
0.2244 |
0.2247 |
0.2254 |
5462 USDT |
| FUN/USDT |
0.000586 |
0.000588 |
0.000593 |
4609 USDT |
| USTC/USDT |
0.00685 |
0.00685 |
0.00691 |
4227 USDT |
| ZRO/USDT |
1.487 |
1.4823 |
1.4963 |
4144 USDT |
| ENJ/USDT |
0.04832 |
0.048 |
0.04824 |
3231 USDT |
| CRTS/USDT |
0.00010735 |
0.00011669 |
0.00023192 |
3067 USDT |
| IDEX/USDT |
0.00188 |
0.0018 |
0.00202 |
3004 USDT |
| TNSR/USDT |
0.0461 |
0.0462 |
0.0464 |
2609 USDT |
| BOME/USDT |
0.000611 |
0.000608 |
0.00061 |
2588 USDT |
| RUNE/USDT |
0.6 |
0.5986 |
0.6007 |
2525 USDT |
| CAT/USDT |
0.00000215 |
0.00000215 |
0.00000216 |
2345 USDT |
| NKN/USDT |
0.008075 |
0.007719 |
0.007881 |
1823 USDT |
| HIVE/USDT |
0.0678 |
0.067 |
0.0674 |
1667 USDT |
| JTO/USDT |
0.4804 |
0.4812 |
0.4842 |
1500 USDT |
| ACE/USDT |
0.139 |
0.1372 |
0.1381 |
905 USDT |
| EUROC/USDT |
1.1598 |
1.1593 |
1.1827 |
884 USDT |
| U/USDC |
1.0003 |
0.9998 |
1.0007 |
808 USDC |
| WAXP/USDT |
0.006957 |
0.006921 |
0.00697 |
789 USDT |
| MVL/USDT |
0.001315 |
0.001318 |
0.001336 |
763 USDT |
| SNS/USDT |
0.0002 |
0.0001305 |
0.000199 |
673 USDT |
| XFI/USDT |
0.0315 |
0.0315 |
0.0317 |
587 USDT |
| SAFE/USDT |
0.1554 |
0.1531 |
0.154 |
552 USDT |
| PRCL/USDT |
0.0141 |
0.0143 |
0.0201 |
493 USDT |
| DEGEN/USDT |
0.000735 |
0.000607 |
0.000997 |
441 USDT |
| RSR/USDT |
0.001987 |
0.002002 |
0.002498 |
405 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
397 ETH |
| BAL/USDT |
0.1516 |
0.141 |
0.1619 |
343 USDT |
| LRC/USDT |
0.0184 |
0.0183 |
0.0185 |
324 USDT |
| PORTAL/USDT |
0.01079 |
0.01075 |
0.01118 |
311 USDT |
| UXLINK/USDT |
0.0019 |
0.00209 |
0.00321 |
288 USDT |
| METIS/USDT |
3.8434 |
3.8598 |
3.9286 |
274 USDT |
| STG/USDT |
0.233 |
0.2339 |
0.236 |
218 USDT |
| SUPER/USDT |
0.1286 |
0.1299 |
0.1323 |
212 USDT |
| ALI/USDT |
0.001526 |
0.001522 |
0.001528 |
157 USDT |
| GLMR/USDT |
0.0167 |
0.0166 |
0.0167 |
116 USDT |
| ZIG/USDT |
0.03707 |
0.035841 |
0.037056 |
116 USDT |
| GODS/USDT |
0.0284 |
0.0285 |
0.0616 |
81 USDT |
| GMT/USDT |
0.0132 |
0.0132 |
0.0183 |
50 USDT |
| AVAIL/USDT |
0.00364 |
0.00367 |
0.00566 |
43 USDT |
| NAVX/USDT |
0.016875 |
0.010024 |
0.01754 |
29 USDT |
| ALICE/USDT |
0.145 |
0.1446 |
0.146 |
23 USDT |
| SYN/USDT |
0.0581 |
0.0498 |
0.0594 |
21 USDT |
| MAVIA/USDT |
0.0395 |
0.0394 |
0.0408 |
11 USDT |
| RDNT/USDT |
0.00175 |
0.00165 |
0.0022 |
10 USDT |
| ACA/USDT |
0.0014 |
0.000822 |
0.00122 |
10 USDT |
| TRX/ETH |
0.00015303 |
0.00015243 |
0.0001527 |
5 ETH |
| ETH/BTC |
0.028316 |
0.028311 |
0.028312 |
2 BTC |
| LTC/BTC |
0.000718 |
0.000718 |
0.000719 |
1 BTC |
| SOL/BTC |
0.00117138 |
0.00117107 |
0.00117797 |
0 BTC |
| XRP/BTC |
0.000017817 |
0.000017819 |
0.00001784 |
0 BTC |
| VOXEL/USDT |
0.0057 |
0.0059 |
0.0089 |
0 USDT |
| TRX/BTC |
0.0000043356 |
0.0000043035 |
0.0000043253 |
0 BTC |
| DOGE/BTC |
0.0000013427 |
0.0000013683 |
0.0000013745 |
0 BTC |
| ADA/BTC |
0.00000338 |
0.00000336 |
0.00000338 |
0 BTC |