- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
62735.46 |
62731.82 |
62731.83 |
162588600 USDT |
| ETH/USDT |
1697.48 |
1696.98 |
1696.99 |
109223649 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
53177715 USDT |
| BILL/USDT |
0.062577 |
0.062479 |
0.062798 |
15414867 USDT |
| HTX/USDT |
0.000001702 |
0.000001701 |
0.000001702 |
14753100 USDT |
| APEPE/USDT |
0.0000010645 |
0.0000010644 |
0.0000010648 |
14274507 USDT |
| USDQ/USDT |
0.9935 |
0.9885 |
0.9986 |
13127081 USDT |
| TRX/USDT |
0.321106 |
0.321016 |
0.321194 |
12448593 USDT |
| LINK/USDT |
7.8969 |
7.8689 |
7.9036 |
10523018 USDT |
| HYPE/USDT |
67.4414 |
67.4383 |
67.4447 |
10356302 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0004 |
9094306 USDT |
| SUN/USDT |
0.01703 |
0.017027 |
0.017093 |
8819413 USDT |
| MONAD/USDT |
0.020583 |
0.020578 |
0.020786 |
8690191 USDT |
| JST/USDT |
0.077124 |
0.07711 |
0.077124 |
8433065 USDT |
| GOMINING/USDT |
0.26939 |
0.26899 |
0.26979 |
8274738 USDT |
| XMR/USDT |
332.67 |
332.02 |
333.33 |
7960954 USDT |
| MET/USDT |
0.129 |
0.1265 |
0.1291 |
7772691 USDT |
| SUI/USDT |
0.7356 |
0.735 |
0.7358 |
7758348 USDT |
| BNB/USDT |
575.99 |
575.51 |
576.49 |
7750773 USDT |
| LTC/USDT |
43.6 |
43.51 |
43.74 |
7407765 USDT |
| HOME/USDT |
0.02597 |
0.02579 |
0.02617 |
6819087 USDT |
| BLEND/USDT |
0.0634 |
0.0618 |
0.065 |
6727886 USDT |
| RAIN/USDT |
0.014472 |
0.014455 |
0.01449 |
6570598 USDT |
| NEAR/USDT |
2.1455 |
2.1395 |
2.1516 |
6318072 USDT |
| GUN/USDT |
0.00603 |
0.005838 |
0.007325 |
6245251 USDT |
| PENGU/USDT |
0.0065 |
0.00648 |
0.00653 |
6227603 USDT |
| NIGHT/USDT |
0.03148 |
0.03138 |
0.03156 |
6122622 USDT |
| ALGO/USDT |
0.0927 |
0.0926 |
0.093 |
5814327 USDT |
| TRX/KGST |
28.0595 |
27.8844 |
28.2333 |
5595097 KGST |
| CHIP/USDT |
0.035186 |
0.03496 |
0.035416 |
5568356 USDT |
| XYO/USDT |
0.003384 |
0.003375 |
0.003393 |
5439423 USDT |
| ACTSOL/USDT |
0.0094 |
0.00901 |
0.0098 |
5222645 USDT |
| OPG/USDT |
0.1548 |
0.1544 |
0.1554 |
5212956 USDT |
| AVL/USDT |
0.02685 |
0.02656 |
0.02684 |
5076387 USDT |
| BTW/USDT |
0.063799 |
0.063372 |
0.064234 |
5009826 USDT |
| XDC/USDT |
0.029914 |
0.029859 |
0.02997 |
4999002 USDT |
| KITE/USDT |
0.18181 |
0.18113 |
0.18191 |
4977909 USDT |
| USDC/USDT |
1.0005 |
1.0004 |
1.0005 |
4950798 USDT |
| XLM/USDT |
0.221413 |
0.220332 |
0.22191 |
4934575 USDT |
| WIN/USDT |
0.00001892 |
0.00001878 |
0.00001901 |
4744328 USDT |
| WSTUSDT/USDT |
1.118848 |
1.117714 |
1.119985 |
4712968 USDT |
| EURQ/USDT |
1.1436 |
1.1082 |
1.179 |
4696022 USDT |
| CTR/USDT |
0.010687 |
0.010645 |
0.010729 |
4657114 USDT |
| WBT/USDT |
51.7588 |
51.7528 |
51.765 |
4595068 USDT |
| DBR/USDT |
0.01364 |
0.01364 |
0.01398 |
4592456 USDT |
| AR/USDT |
2.0713 |
1.9851 |
2.1495 |
4568682 USDT |
| BASED/USDT |
0.093674 |
0.094122 |
0.094357 |
4481967 USDT |
| MNT/USDT |
0.5275 |
0.5241 |
0.5311 |
4381303 USDT |
| VIRTUAL/USDT |
0.5918 |
0.5901 |
0.5931 |
4371720 USDT |
| ALCH/USDT |
0.06909 |
0.06899 |
0.06919 |
4250496 USDT |
| GRASS/USDT |
0.3999 |
0.3993 |
0.4005 |
4235185 USDT |
| RAY/USDT |
0.5966 |
0.5869 |
0.5967 |
4214531 USDT |
| XAUT/USDT |
4159.93 |
4143.47 |
4166.74 |
4145687 USDT |
| BSV/USDT |
11.4895 |
11.4092 |
11.5709 |
4079820 USDT |
| ULTIMA/USDT |
2138.31 |
2137.39 |
2139.23 |
4078919 USDT |
| PANTHER/USDT |
0.00453 |
0.00445 |
0.0048 |
4030592 USDT |
| ZEST/USDT |
0.256652 |
0.256649 |
0.25665 |
4019143 USDT |
| FIL/USDT |
0.778 |
0.7726 |
0.7781 |
3947381 USDT |
| ZEC/USDT |
430.56 |
426.58 |
434.57 |
3847949 USDT |
| SKY/USDT |
0.058708 |
0.058584 |
0.058772 |
3727056 USDT |
| XCN/USDT |
0.003941 |
0.003919 |
0.003964 |
3633112 USDT |
| CHECK/USDT |
0.03911 |
0.03896 |
0.03913 |
3617541 USDT |
| ZBCN/USDT |
0.0025163 |
0.0025142 |
0.0025184 |
3425172 USDT |
| CAKE/USDT |
1.3483 |
1.3462 |
1.3494 |
3369539 USDT |
| EDGE/USDT |
0.3348 |
0.3342 |
0.3354 |
3348180 USDT |
| PLUME/USDT |
0.01133 |
0.01113 |
0.01129 |
3329147 USDT |
| FLOKI/USDT |
0.0000262 |
0.00002619 |
0.00002655 |
3323077 USDT |
| CARV/USDT |
0.0392 |
0.039 |
0.0394 |
3292848 USDT |
| CFG/USDT |
0.2217 |
0.2212 |
0.2222 |
3250123 USDT |
| A/USDT |
0.0662 |
0.066 |
0.0665 |
3231643 USDT |
| XTER/USDT |
0.0142 |
0.01406 |
0.01434 |
3146837 USDT |
| NFT/USDT |
0.0000002653 |
0.0000002653 |
0.0000002657 |
3096849 USDT |
| MELANIA/USDT |
0.077 |
0.0768 |
0.0773 |
3010611 USDT |
| MOCA/USDT |
0.00924 |
0.00921 |
0.00927 |
2984543 USDT |
| A8/USDT |
0.00635 |
0.00623 |
0.00651 |
2981661 USDT |
| MEGA/USDT |
0.0561 |
0.056 |
0.0562 |
2981107 USDT |
| VINE/USDT |
0.0118 |
0.0117 |
0.0119 |
2974970 USDT |
| WAN/USDT |
0.0534 |
0.0509 |
0.056 |
2969944 USDT |
| XION/USDT |
0.1245 |
0.1195 |
0.1297 |
2948210 USDT |
| MX/USDT |
1.7564 |
1.7453 |
1.7676 |
2925815 USDT |
| GRT/USDT |
0.019519 |
0.01928 |
0.019561 |
2924273 USDT |
| TAIKO/USDT |
0.0832 |
0.083 |
0.0835 |
2917504 USDT |
| MEMEFI/USDT |
0.000116 |
0.000111 |
0.000121 |
2907209 USDT |
| BRETT/USDT |
0.00613 |
0.00611 |
0.00618 |
2901987 USDT |
| BAT/USDT |
0.089 |
0.0887 |
0.0891 |
2899816 USDT |
| MLK/USDT |
0.0356 |
0.0355 |
0.0357 |
2886548 USDT |
| WARD/USDT |
0.008401 |
0.00838 |
0.008424 |
2880184 USDT |
| CTC/USDT |
0.0928 |
0.0923 |
0.0932 |
2864225 USDT |
| ANKR/USDT |
0.003847 |
0.003683 |
0.003848 |
2842960 USDT |
| SOMI/USDT |
0.1126 |
0.1125 |
0.1132 |
2838017 USDT |
| BAN/USDT |
0.06514 |
0.06478 |
0.06551 |
2834519 USDT |
| 龙虾/USDT |
0.0095 |
0.009441 |
0.009562 |
2806147 USDT |
| US/USDT |
0.009278 |
0.009217 |
0.00934 |
2802799 USDT |
| AZTEC/USDT |
0.014902 |
0.01487 |
0.014936 |
2802795 USDT |
| UP/USDT |
0.065489 |
0.060453 |
0.070525 |
2798843 USDT |
| STABLE/USDT |
0.033717 |
0.033565 |
0.03387 |
2797353 USDT |
| 我踏马来了/USDT |
0.008195 |
0.008036 |
0.008273 |
2797039 USDT |
| KAS/USDT |
0.030143 |
0.029887 |
0.030397 |
2794514 USDT |
| BROCCOLI/USDT |
0.011964 |
0.011705 |
0.012227 |
2790318 USDT |
| BLUAI/USDT |
0.015385 |
0.015313 |
0.015457 |
2790083 USDT |
| FB/USDT |
0.3999 |
0.395 |
0.4049 |
2789005 USDT |
| HBAR/USDT |
0.079134 |
0.079014 |
0.079328 |
2788010 USDT |
| HPOS10I/USDT |
0.012126 |
0.011023 |
0.013234 |
2785762 USDT |
| 老子/USDT |
0.000715 |
0.00067 |
0.00076 |
2778798 USDT |
| VSN/USDT |
0.03298 |
0.03266 |
0.03329 |
2767016 USDT |
| HSK/USDT |
0.0847 |
0.0809 |
0.0888 |
2762394 USDT |
| M/USDT |
2.945117 |
2.92564 |
2.964803 |
2760012 USDT |
| PAYAI/USDT |
0.005419 |
0.005393 |
0.005446 |
2759466 USDT |
| AO/USDT |
2.1304 |
2.0601 |
2.2017 |
2758308 USDT |
| SQD/USDT |
0.047 |
0.0469 |
0.0473 |
2756238 USDT |
| PROPY/USDT |
0.3533 |
0.3526 |
0.3541 |
2753254 USDT |
| GAMEBASE/USDT |
0.0053 |
0.005014 |
0.0056 |
2751252 USDT |
| PING/USDT |
0.001293 |
0.0012 |
0.001387 |
2749759 USDT |
| APR/USDT |
0.2016 |
0.1928 |
0.2105 |
2749032 USDT |
| HANA/USDT |
0.039064 |
0.038844 |
0.039276 |
2746036 USDT |
| NODEOPS/USDT |
0.00884 |
0.00816 |
0.00953 |
2745244 USDT |
| 4/USDT |
0.00874 |
0.00837 |
0.00908 |
2743781 USDT |
| 人生K线/USDT |
0.000735 |
0.000712 |
0.000735 |
2743609 USDT |
| NPC/USDT |
0.005057 |
0.004984 |
0.005129 |
2733533 USDT |
| JASMY/USDT |
0.004831 |
0.004808 |
0.004832 |
2694366 USDT |
| XTZ/USDT |
0.2317 |
0.226 |
0.2361 |
2678255 USDT |
| MORPHO/USDT |
2.124 |
1.942 |
2.4668 |
2675798 USDT |
| S/USDT |
0.0324 |
0.0313 |
0.0338 |
2661201 USDT |
| SAND/USDT |
0.050799 |
0.050443 |
0.050885 |
2658568 USDT |
| THETA/USDT |
0.1529 |
0.1526 |
0.1533 |
2649834 USDT |
| SNEK/USDT |
0.000361 |
0.00036 |
0.000363 |
2638070 USDT |
| TIA/USDT |
0.3866 |
0.3802 |
0.3869 |
2628366 USDT |
| MIRA/USDT |
0.0481 |
0.0478 |
0.0485 |
2626112 USDT |
| TURBO/USDT |
0.00089595 |
0.00088407 |
0.00089847 |
2613404 USDT |
| KERNEL/USDT |
0.0522 |
0.0517 |
0.0523 |
2600104 USDT |
| BTT/USDT |
0.0000002617 |
0.0000002617 |
0.0000002632 |
2597404 USDT |
| ES/USDT |
0.0235 |
0.0232 |
0.0238 |
2584756 USDT |
| BLUM/USDT |
0.001793 |
0.001791 |
0.001799 |
2583846 USDT |
| INJ/USDT |
5.0774 |
5.0746 |
5.091 |
2560097 USDT |
| 币安人生/USDT |
0.7046 |
0.7024 |
0.711 |
2537435 USDT |
| B2/USDT |
0.5164 |
0.5075 |
0.5195 |
2533882 USDT |
| GRIFFAIN/USDT |
0.0083 |
0.0082 |
0.0084 |
2522797 USDT |
| SOL/USDT |
68.6224 |
68.6217 |
68.6318 |
2522324 USDT |
| PNUT/USDT |
0.0437 |
0.0436 |
0.0439 |
2494537 USDT |
| AGLD/USDT |
0.1557 |
0.1548 |
0.1573 |
2487629 USDT |
| SUNDOG/USDT |
0.00471 |
0.00463 |
0.00479 |
2477089 USDT |
| RATS/USDT |
0.0000269 |
0.0000269 |
0.00002719 |
2448516 USDT |
| ORCA/USDT |
1.2181 |
1.2065 |
1.2176 |
2437609 USDT |
| QTUM/USDT |
0.7215 |
0.7173 |
0.7224 |
2426601 USDT |
| VET/USDT |
0.004806 |
0.004792 |
0.004822 |
2425997 USDT |
| ELIZAOS/USDT |
0.000724 |
0.000667 |
0.000782 |
2381375 USDT |
| FF/USDT |
0.06929 |
0.06791 |
0.07349 |
2378565 USDT |
| BEAT/USDT |
1.7331 |
1.7092 |
1.753 |
2371515 USDT |
| GALA/USDT |
0.002539 |
0.002532 |
0.002548 |
2370267 USDT |
| ALLO/USDT |
0.3882 |
0.387 |
0.3883 |
2353057 USDT |
| GWEI/USDT |
0.102731 |
0.100364 |
0.105116 |
2351024 USDT |
| BIRB/USDT |
0.0696 |
0.0695 |
0.0698 |
2342873 USDT |
| CBK/USDT |
0.1973 |
0.1903 |
0.2044 |
2342065 USDT |
| CGPT/USDT |
0.01985 |
0.01951 |
0.01986 |
2339615 USDT |
| SKR/USDT |
0.008307 |
0.008251 |
0.008317 |
2336860 USDT |
| BNKR/USDT |
0.00043331 |
0.00042715 |
0.00044013 |
2332758 USDT |
| USAT/USDT |
0.9995 |
0.9993 |
0.9998 |
2323182 USDT |
| LIT/USDT |
1.5781 |
1.5754 |
1.5809 |
2320925 USDT |
| INX/USDT |
0.007561 |
0.006912 |
0.008219 |
2318295 USDT |
| GENIUS/USDT |
0.3983 |
0.3979 |
0.3987 |
2316960 USDT |
| CC/USDT |
0.1517 |
0.1469 |
0.1565 |
2315189 USDT |
| XRP/USDT |
1.1287 |
1.12873 |
1.12889 |
2299111 USDT |
| ACN/USDT |
0.006489 |
0.006482 |
0.006496 |
2296082 USDT |
| BLUR/USDT |
0.0161 |
0.0154 |
0.0169 |
2285651 USDT |
| ELSA/USDT |
0.0474 |
0.0473 |
0.0476 |
2281000 USDT |
| STRX/USDT |
0.4078 |
0.3856 |
0.42999 |
2275935 USDT |
| HPP/USDT |
0.033323 |
0.028363 |
0.038299 |
2272738 USDT |
| ORDER/USDT |
0.0375 |
0.0374 |
0.0378 |
2263028 USDT |
| HOLOWORLD/USDT |
0.06587 |
0.0621 |
0.06961 |
2236025 USDT |
| BARD/USDT |
0.1512 |
0.1502 |
0.154 |
2232236 USDT |
| SKYAI/USDT |
0.347953 |
0.346811 |
0.349091 |
2224025 USDT |
| GAIN/USDT |
0.001367 |
0.001354 |
0.001381 |
2219371 USDT |
| AVNT/USDT |
0.1096 |
0.1089 |
0.1095 |
2214774 USDT |
| CUDIS/USDT |
0.005283 |
0.005015 |
0.005551 |
2206331 USDT |
| SIS/USDT |
0.0225 |
0.0221 |
0.023 |
2204433 USDT |
| XVS/USDT |
2.6986 |
2.6365 |
2.7417 |
2197535 USDT |
| PUMP/USDT |
0.001397 |
0.00139 |
0.001402 |
2189494 USDT |
| CHZ/USDT |
0.021079 |
0.021079 |
0.021227 |
2185934 USDT |
| ZEN/USDT |
4.2976 |
4.2957 |
4.3117 |
2185684 USDT |
| PUFFER/USDT |
0.017 |
0.0169 |
0.017 |
2183849 USDT |
| KSM/USDT |
3.4815 |
3.4641 |
3.4826 |
2160869 USDT |
| ERA/USDT |
0.0918 |
0.0909 |
0.0936 |
2156504 USDT |
| WLD/USDT |
0.651 |
0.648 |
0.653 |
2149111 USDT |
| NIL/USDT |
0.041 |
0.0408 |
0.0411 |
2148649 USDT |
| CRV/USDT |
0.2169 |
0.2153 |
0.2189 |
2144870 USDT |
| DELOREAN/USDT |
0.000492 |
0.000491 |
0.000492 |
2127849 USDT |
| PYUSD/USDT |
0.9988 |
0.9986 |
0.999 |
2113408 USDT |
| BOBA/USDT |
0.02204 |
0.0217 |
0.02239 |
2105728 USDT |
| CYBER/USDT |
0.3522 |
0.3502 |
0.354 |
2105294 USDT |
| ZKP/USDT |
0.0573 |
0.057 |
0.0582 |
2099539 USDT |
| GOAT/USDT |
0.0131 |
0.013 |
0.0133 |
2071700 USDT |
| BIO/USDT |
0.03564 |
0.03509 |
0.0359 |
2068109 USDT |
| ETC/USDT |
7.163 |
7.1247 |
7.2013 |
2051897 USDT |
| MANTRA/USDT |
0.008072 |
0.007636 |
0.008486 |
2034144 USDT |
| ARC/USDT |
0.0787 |
0.0789 |
0.0794 |
2033612 USDT |
| ROBO/USDT |
0.019224 |
0.019093 |
0.019356 |
2021354 USDT |
| TREE/USDT |
0.0456 |
0.0455 |
0.0459 |
1992688 USDT |
| PROVE/USDT |
0.2081 |
0.2068 |
0.209 |
1990930 USDT |
| AVAX/USDT |
6.0578 |
6.0556 |
6.075 |
1987371 USDT |
| TRB/USDT |
13.7853 |
13.7229 |
13.9257 |
1985283 USDT |
| DUSK/USDT |
0.0879 |
0.0851 |
0.0879 |
1985145 USDT |
| UFD/USDT |
0.013608 |
0.012844 |
0.014367 |
1970630 USDT |
| HOUSE/USDT |
0.001466 |
0.001375 |
0.001558 |
1966293 USDT |
| FHE/USDT |
0.02058 |
0.02053 |
0.02063 |
1965555 USDT |
| FRAX/USDT |
0.2616 |
0.2597 |
0.2637 |
1962018 USDT |
| CHILLGUY/USDT |
0.00814 |
0.00813 |
0.00817 |
1959688 USDT |
| XCH/USDT |
1.91 |
1.909 |
1.9112 |
1954830 USDT |
| GIGGLE/USDT |
26.58 |
26.56 |
26.66 |
1948285 USDT |
| BREV/USDT |
0.0786 |
0.0781 |
0.0789 |
1943181 USDT |
| ADX/USDT |
0.0589 |
0.0587 |
0.0605 |
1926603 USDT |
| MANYU/USDT |
0.000000004112 |
0.00000000405 |
0.000000004176 |
1917718 USDT |
| ARPA/USDT |
0.008275 |
0.008247 |
0.008269 |
1910053 USDT |
| L3/USDT |
0.006 |
0.00598 |
0.00618 |
1906452 USDT |
| WAVES/USDT |
0.2657 |
0.263 |
0.2685 |
1894350 USDT |
| KRRX/USDT |
0.0636 |
0.0573 |
0.07 |
1880473 USDT |
| WELL/USDT |
0.003693 |
0.003574 |
0.003693 |
1866491 USDT |
| XPL/USDT |
0.095 |
0.0948 |
0.0952 |
1862909 USDT |
| LINEA/USDT |
0.002457 |
0.002447 |
0.002458 |
1854389 USDT |
| XAN/USDT |
0.00938 |
0.00929 |
0.00942 |
1823955 USDT |
| EDGEN/USDT |
0.0013 |
0.00127 |
0.00139 |
1823932 USDT |
| LVVA/USDT |
0.0003718 |
0.0003505 |
0.0003933 |
1805890 USDT |
| ZBT/USDT |
0.1281 |
0.1262 |
0.1287 |
1785519 USDT |
| ADA/USDT |
0.161034 |
0.160785 |
0.160809 |
1781417 USDT |
| NXPC/USDT |
0.3214 |
0.3182 |
0.3247 |
1780597 USDT |
| OPEN/USDT |
0.2228 |
0.221 |
0.2268 |
1778204 USDT |
| POL/USDT |
0.078 |
0.078 |
0.0783 |
1771998 USDT |
| RE/USDT |
0.4276 |
0.4258 |
0.4295 |
1768571 USDT |
| SPK/USDT |
0.017704 |
0.017635 |
0.017805 |
1747359 USDT |
| OG/USDT |
2.5668 |
2.533 |
2.5669 |
1743668 USDT |
| AXS/USDT |
0.9427 |
0.9383 |
0.9473 |
1730779 USDT |
| GMX/USDT |
4.6799 |
4.625 |
4.6999 |
1726776 USDT |
| TORN/USDT |
5.2962 |
5.1675 |
5.4257 |
1726557 USDT |
| CVX/USDT |
1.2193 |
1.2161 |
1.2207 |
1723941 USDT |
| PARTI/USDT |
0.05965 |
0.05915 |
0.0602 |
1716975 USDT |
| POWR/USDT |
0.0455 |
0.0448 |
0.046 |
1711927 USDT |
| XMN/USDT |
0.002176 |
0.002176 |
0.002219 |
1709997 USDT |
| DASH/USDT |
34.93 |
34.86 |
34.95 |
1704068 USDT |
| AIXBT/USDT |
0.022 |
0.0216 |
0.0225 |
1703440 USDT |
| U/USDT |
1.0004 |
1.0004 |
1.0006 |
1702050 USDT |
| SAHARA/USDT |
0.0135 |
0.0134 |
0.01351 |
1691419 USDT |
| ENSO/USDT |
0.582 |
0.5796 |
0.5846 |
1690457 USDT |
| IOST/USDT |
0.00077 |
0.000767 |
0.000772 |
1681391 USDT |
| DIA/USDT |
0.1174 |
0.1173 |
0.1177 |
1664060 USDT |
| HAEDAL/USDT |
0.02261 |
0.019 |
0.02424 |
1662599 USDT |
| ATH/USDT |
0.00478 |
0.00467 |
0.0049 |
1655831 USDT |
| BERA/USDT |
0.229 |
0.2292 |
0.2335 |
1641220 USDT |
| REQ/USDT |
0.0545 |
0.0542 |
0.0548 |
1629213 USDT |
| EIGEN/USDT |
0.2199 |
0.2185 |
0.2206 |
1627573 USDT |
| TWT/USDT |
0.386 |
0.3831 |
0.3876 |
1626466 USDT |
| RONIN/USDT |
0.0573 |
0.0568 |
0.0574 |
1621213 USDT |
| ESP/USDT |
0.0644 |
0.0625 |
0.0661 |
1620355 USDT |
| ONT/USDT |
0.0451 |
0.045 |
0.0452 |
1615742 USDT |
| RIVER/USDT |
4.55 |
4.5257 |
4.5652 |
1610968 USDT |
| SPA/USDT |
0.002514 |
0.0024 |
0.002627 |
1602222 USDT |
| RVN/USDT |
0.004104 |
0.004042 |
0.004121 |
1596002 USDT |
| CTX/USDT |
0.4023 |
0.286 |
0.5199 |
1595774 USDT |
| GT/USDT |
6.6227 |
6.5647 |
6.6788 |
1594425 USDT |
| AWE/USDT |
0.05208 |
0.05151 |
0.05204 |
1591558 USDT |
| WAXL/USDT |
0.0455 |
0.0451 |
0.04591 |
1589107 USDT |
| COQ/USDT |
0.0000000762 |
0.000000074 |
0.0000000785 |
1587114 USDT |
| ZAMA/USDT |
0.03501 |
0.034859 |
0.035161 |
1585706 USDT |
| NEWT/USDT |
0.0517 |
0.0516 |
0.0518 |
1575459 USDT |
| ZRX/USDT |
0.0855 |
0.0848 |
0.0859 |
1571316 USDT |
| SFP/USDT |
0.2309 |
0.2293 |
0.2323 |
1553933 USDT |
| LPT/USDT |
1.7514 |
1.7377 |
1.7732 |
1552582 USDT |
| VELO/USDT |
0.003382 |
0.003358 |
0.003407 |
1542202 USDT |
| SENT/USDT |
0.016682 |
0.0166 |
0.016752 |
1538291 USDT |
| OBT/USDT |
0.000478 |
0.000461 |
0.000494 |
1537784 USDT |
| SNT/USDT |
0.006904 |
0.006691 |
0.007121 |
1525943 USDT |
| ELON/USDT |
0.00000003197 |
0.00000003177 |
0.00000003217 |
1521196 USDT |
| SBD/USDT |
0.3998 |
0.3901 |
0.4097 |
1514595 USDT |
| GAS/USDT |
1.0843 |
1.0788 |
1.0898 |
1512009 USDT |
| 1INCH/USDT |
0.073121 |
0.072655 |
0.073717 |
1505898 USDT |
| LUNA/USDT |
0.0516 |
0.0502 |
0.0528 |
1484958 USDT |
| ONDO/USDT |
0.353443 |
0.350791 |
0.353443 |
1455100 USDT |
| SOON/USDT |
0.1637 |
0.1623 |
0.1652 |
1449443 USDT |
| MERL/USDT |
0.0206 |
0.0205 |
0.0207 |
1435868 USDT |
| ASTER/USDT |
0.6222 |
0.6201 |
0.6229 |
1425940 USDT |
| ZETA/USDT |
0.0367 |
0.0365 |
0.0371 |
1419768 USDT |
| SYND/USDT |
0.0251 |
0.014863 |
0.02259 |
1417403 USDT |
| DYDX/USDT |
0.1162 |
0.1159 |
0.1163 |
1406552 USDT |
| RLC/USDT |
0.3246 |
0.3213 |
0.3255 |
1400171 USDT |
| STO/USDT |
0.04848 |
0.04837 |
0.04869 |
1399565 USDT |
| TOWNS/USDT |
0.002144 |
0.002111 |
0.00214 |
1397320 USDT |
| LISTA/USDT |
0.0492 |
0.0488 |
0.0496 |
1376181 USDT |
| OBOL/USDT |
0.0039 |
0.003382 |
0.004498 |
1345890 USDT |
| ZEREBRO/USDT |
0.0395 |
0.0392 |
0.04 |
1344694 USDT |
| BAND/USDT |
0.1585 |
0.1578 |
0.1586 |
1337243 USDT |
| NEXO/USDT |
0.7892 |
0.781 |
0.7905 |
1335261 USDT |
| ME/USDT |
0.0612 |
0.06 |
0.0664 |
1332583 USDT |
| BANK/USDT |
0.036784 |
0.036508 |
0.037005 |
1331574 USDT |
| PSG/USDT |
0.5535 |
0.5534 |
0.5611 |
1329810 USDT |
| OP/USDT |
0.1014 |
0.1011 |
0.1019 |
1325777 USDT |
| NOM/USDT |
0.001611 |
0.001564 |
0.001749 |
1322471 USDT |
| TLM/USDT |
0.000981 |
0.00098 |
0.00099 |
1316681 USDT |
| MANA/USDT |
0.0663 |
0.066 |
0.0664 |
1313368 USDT |
| OSMO/USDT |
0.0534 |
0.0479 |
0.059 |
1307803 USDT |
| CLANKER/USDT |
15.5949 |
15.4977 |
15.5949 |
1296697 USDT |
| MOODENG/USDT |
0.0396 |
0.03955 |
0.03967 |
1272009 USDT |
| XVG/USDT |
0.002479 |
0.002401 |
0.002511 |
1270194 USDT |
| HYDRO PROTOCOL/USDT |
0.000298 |
0.000288 |
0.000299 |
1270079 USDT |
| BMT/USDT |
0.01237 |
0.01224 |
0.01245 |
1269168 USDT |
| JUV/USDT |
0.3474 |
0.3474 |
0.351 |
1266627 USDT |
| PENDLE/USDT |
1.3624 |
1.3468 |
1.378 |
1263564 USDT |
| AVA/USDT |
0.191 |
0.1906 |
0.1915 |
1261043 USDT |
| PIXEL/USDT |
0.00528 |
0.00521 |
0.00532 |
1255298 USDT |
| WIF/USDT |
0.1618 |
0.1617 |
0.162 |
1253605 USDT |
| MASK/USDT |
0.363 |
0.3606 |
0.3639 |
1242098 USDT |
| ATM/USDT |
1.491 |
1.4823 |
1.593 |
1231174 USDT |
| BABY/USDT |
0.014168 |
0.014094 |
0.014336 |
1227605 USDT |
| MNDE/USDT |
0.01799 |
0.01702 |
0.01896 |
1224829 USDT |
| AIOZ/USDT |
0.0549 |
0.0512 |
0.0588 |
1219759 USDT |
| MANTA/USDT |
0.078 |
0.0776 |
0.0785 |
1216719 USDT |
| ALT/USDT |
0.00704 |
0.007 |
0.00705 |
1193070 USDT |
| SCR/USDT |
0.0338 |
0.0311 |
0.0368 |
1192887 USDT |
| BLUE/USDT |
0.0106 |
0.0105 |
0.0107 |
1189099 USDT |
| BCH/USDT |
195.11 |
193.4 |
195.13 |
1188074 USDT |
| BFC/USDT |
0.01231 |
0.01218 |
0.01244 |
1165241 USDT |
| MOG/USDT |
0.0000001102 |
0.000000109 |
0.0000001114 |
1163234 USDT |
| TRAC/USDT |
0.3386 |
0.339 |
0.3421 |
1162578 USDT |
| FITFI/USDT |
0.000222 |
0.000223 |
0.000241 |
1161253 USDT |
| PAAL/USDT |
0.0059 |
0.0059 |
0.006186 |
1159742 USDT |
| BONE/USDT |
0.0443 |
0.0438 |
0.0449 |
1156942 USDT |
| VELODROME/USDT |
0.0143 |
0.0111 |
0.017 |
1153637 USDT |
| CLORE/USDT |
0.001499 |
0.001493 |
0.001507 |
1151630 USDT |
| MAGIC/USDT |
0.0445 |
0.044 |
0.051 |
1150782 USDT |
| PIPPIN/USDT |
0.01583 |
0.01578 |
0.01585 |
1149752 USDT |
| PEOPLE/USDT |
0.005516 |
0.00551 |
0.005545 |
1149277 USDT |
| NYM/USDT |
0.0177 |
0.0172 |
0.0182 |
1148384 USDT |
| LWA/USDT |
0.00358 |
0.0035 |
0.00372 |
1141592 USDT |
| ENS/USDT |
5.1542 |
5.138 |
5.1674 |
1141591 USDT |
| IP/USDT |
0.2925 |
0.292 |
0.2931 |
1136953 USDT |
| MBL/USDT |
0.00064 |
0.00064 |
0.000677 |
1133261 USDT |
| MUBARAK/USDT |
0.01059 |
0.01026 |
0.01053 |
1126621 USDT |
| LDO/USDT |
0.2758 |
0.2747 |
0.276 |
1121796 USDT |
| PHA/USDT |
0.037417 |
0.036906 |
0.040464 |
1117122 USDT |
| FTT/USDT |
0.2598 |
0.2561 |
0.2619 |
1115903 USDT |
| ZIL/USDT |
0.003127 |
0.003093 |
0.003139 |
1115015 USDT |
| BETH/USDT |
1674.82 |
1645 |
1704.99 |
1113639 USDT |
| LQTY/USDT |
0.1975 |
0.1941 |
0.1985 |
1111142 USDT |
| WMTX/USDT |
0.0404 |
0.0401 |
0.0408 |
1110451 USDT |
| GLM/USDT |
0.1055 |
0.105 |
0.1056 |
1108882 USDT |
| SC/USDT |
0.000693 |
0.00069 |
0.0007 |
1107674 USDT |
| MOVE/USDT |
0.0119 |
0.0118 |
0.012 |
1102146 USDT |
| EPIC/USDT |
0.514 |
0.5114 |
0.5176 |
1102102 USDT |
| EGLD/USDT |
2.8447 |
2.8446 |
2.8588 |
1094891 USDT |
| SCRT/USDT |
0.0559 |
0.0555 |
0.0565 |
1091498 USDT |
| ARB/USDT |
0.0838 |
0.0834 |
0.0839 |
1085437 USDT |
| ZKC/USDT |
0.0491 |
0.0488 |
0.0493 |
1071374 USDT |
| BABYDOGE/USDT |
0.000000000321 |
0.00000000032 |
0.000000000323 |
1069581 USDT |
| IR/USDT |
0.0161 |
0.016 |
0.0164 |
1065901 USDT |
| STETH/USDT |
1696.49 |
1683.73 |
1709.18 |
1063047 USDT |
| AMP/USDT |
0.000411 |
0.000452 |
0.00055 |
1051996 USDT |
| KYO/USDT |
0.0157 |
0.01568 |
0.01573 |
1049444 USDT |
| DKA/USDT |
0.003943 |
0.0039 |
0.003988 |
1040384 USDT |
| REEF/USDT |
0.000054 |
0.00005301 |
0.00005698 |
1036575 USDT |
| UNI/USDT |
3.052 |
3.0412 |
3.0588 |
1027605 USDT |
| ROCK/USDT |
0.00027485 |
0.00025 |
0.0003 |
1013191 USDT |
| EUL/USDT |
1.0143 |
1.0092 |
1.022 |
1011846 USDT |
| USDS/USDT |
0.9997 |
0.9985 |
1.001 |
1010057 USDT |
| OXT/USDT |
0.0067 |
0.0065 |
0.007 |
1008278 USDT |
| LMWR/USDT |
0.0133 |
0.0129 |
0.0138 |
1006161 USDT |
| RENDER/USDT |
1.6725 |
1.6641 |
1.6788 |
1005088 USDT |
| OPN/USDT |
0.0748 |
0.0748 |
0.0749 |
1004383 USDT |
| SEI/USDT |
0.0539 |
0.0538 |
0.0547 |
1000421 USDT |
| BNT/USDT |
0.2671 |
0.2636 |
0.2672 |
968566 USDT |
| RACA/USDT |
0.0000129 |
0.000014 |
0.0000144 |
962270 USDT |
| AIC/USDT |
0.01445 |
0.01424 |
0.01467 |
961567 USDT |
| NEO/USDT |
2.17 |
2.16 |
2.18 |
952522 USDT |
| PYR/USDT |
0.1729 |
0.1714 |
0.1733 |
948840 USDT |
| LAYER/USDT |
0.0654 |
0.0653 |
0.0656 |
929751 USDT |
| AUDIO/USDT |
0.0145 |
0.0143 |
0.0147 |
923921 USDT |
| DEXE/USDT |
10.2423 |
10.2422 |
12.233 |
921150 USDT |
| KGST/USDT |
0.01139 |
0.011341 |
0.011459 |
917563 USDT |
| SWARMS/USDT |
0.0082 |
0.008013 |
0.008455 |
902301 USDT |
| 0G/USDT |
0.273 |
0.2685 |
0.276 |
896898 USDT |
| FLUX/USDT |
0.0495 |
0.0494 |
0.0496 |
891746 USDT |
| SNX/USDT |
0.2435 |
0.2425 |
0.2433 |
888652 USDT |
| MBX/USDT |
0.02789 |
0.02788 |
0.02792 |
865448 USDT |
| BADGER/USDT |
0.3408 |
0.3307 |
0.351 |
864403 USDT |
| BLAST/USDT |
0.000281 |
0.000272 |
0.000291 |
862830 USDT |
| CSPR/USDT |
0.001894 |
0.0018 |
0.001988 |
861534 USDT |
| DOGE/USDT |
0.082659 |
0.082575 |
0.082685 |
861074 USDT |
| ORBS/USDT |
0.0063 |
0.005782 |
0.006815 |
860789 USDT |
| ALU/USDT |
0.003954 |
0.003942 |
0.003967 |
860496 USDT |
| ELF/USDT |
0.0647 |
0.0603 |
0.0692 |
860236 USDT |
| STORJ/USDT |
0.0772 |
0.0755 |
0.0777 |
859982 USDT |
| SXT/USDT |
0.008194 |
0.007921 |
0.008255 |
859366 USDT |
| ZENT/USDT |
0.002438 |
0.002394 |
0.002484 |
855872 USDT |
| POPCAT/USDT |
0.0413 |
0.0411 |
0.0416 |
854254 USDT |
| BICO/USDT |
0.0223 |
0.0223 |
0.0224 |
852754 USDT |
| AKT/USDT |
0.7529 |
0.7527 |
0.7565 |
846212 USDT |
| SHELL/USDT |
0.0242 |
0.0241 |
0.0243 |
830561 USDT |
| PONKE/USDT |
0.025292 |
0.024949 |
0.025634 |
830096 USDT |
| ACH/USDT |
0.005141 |
0.00502 |
0.005142 |
829380 USDT |
| MEW/USDT |
0.000358 |
0.000357 |
0.000359 |
825335 USDT |
| SWEAT/USDT |
0.000677 |
0.000605 |
0.000749 |
824325 USDT |
| TST/USDT |
0.0112 |
0.0111 |
0.0112 |
820788 USDT |
| SSV/USDT |
2.3203 |
2.2809 |
2.3349 |
819565 USDT |
| BTC/USDD |
62745.23 |
62510.7 |
62979.2 |
819047 USDD |
| ALICE/USDT |
0.1009 |
0.1003 |
0.1015 |
815749 USDT |
| BANANAS31/USDT |
0.010393 |
0.010333 |
0.010387 |
804173 USDT |
| CAMP/USDT |
0.000922 |
0.000907 |
0.00094 |
791962 USDT |
| INIT/USDT |
0.0605 |
0.06 |
0.0606 |
788342 USDT |
| ETHW/USDT |
0.2292 |
0.2284 |
0.2302 |
787594 USDT |
| CA/USDT |
0.217849 |
0.217803 |
0.217919 |
777200 USDT |
| JUP/USDT |
0.1873 |
0.1867 |
0.1879 |
777082 USDT |
| SD/USDT |
0.138 |
0.1368 |
0.1394 |
774493 USDT |
| ZRC/USDT |
0.00102 |
0.00101 |
0.00105 |
771436 USDT |
| SWELL/USDT |
0.00081 |
0.0008 |
0.00083 |
771113 USDT |
| BIGTIME/USDT |
0.00881 |
0.00851 |
0.00904 |
759251 USDT |
| T/USDT |
0.00354 |
0.00351 |
0.00355 |
755671 USDT |
| REI/USDT |
0.0028 |
0.0028 |
0.00287 |
746137 USDT |
| LA/USDT |
0.0703 |
0.0703 |
0.0706 |
744306 USDT |
| MOLT/USDT |
0.00000884 |
0.00000884 |
0.00000934 |
734742 USDT |
| FORTH/USDT |
0.1997 |
0.1733 |
0.2259 |
724309 USDT |
| XEC/USDT |
0.00000536 |
0.00000532 |
0.00000538 |
719119 USDT |
| CFX/USDT |
0.04907 |
0.04897 |
0.04917 |
715689 USDT |
| APE/USDT |
0.1293 |
0.1276 |
0.131 |
713047 USDT |
| ARKM/USDT |
0.1306 |
0.1273 |
0.1318 |
711603 USDT |
| AI/USDT |
0.0204 |
0.0202 |
0.0205 |
709743 USDT |
| SCA/USDT |
0.0081 |
0.008 |
0.0082 |
702257 USDT |
| RAD/USDT |
0.2149 |
0.2111 |
0.2188 |
694084 USDT |
| EPT/USDT |
0.000519 |
0.000513 |
0.000527 |
690442 USDT |
| IOTA/USDT |
0.0457 |
0.0455 |
0.046 |
688725 USDT |
| ID/USDT |
0.0329 |
0.0315 |
0.034 |
683088 USDT |
| RED/USDT |
0.1019 |
0.1018 |
0.1027 |
681297 USDT |
| POLYX/USDT |
0.0383 |
0.0381 |
0.0384 |
669362 USDT |
| ZK/USDT |
0.0114 |
0.011 |
0.0118 |
668267 USDT |
| KNC/USDT |
0.1171 |
0.1168 |
0.1175 |
662734 USDT |
| ASTR/USDT |
0.005641 |
0.005622 |
0.005688 |
659972 USDT |
| ORDI/USDT |
3.1203 |
3.104 |
3.1369 |
653207 USDT |
| DOT/USDT |
0.9602 |
0.9574 |
0.9603 |
644350 USDT |
| COMP/USDT |
17.44 |
17.4 |
17.49 |
641567 USDT |
| BEAMX/USDT |
0.001434 |
0.001432 |
0.001439 |
634716 USDT |
| ACX/USDT |
0.0394 |
0.0394 |
0.0397 |
621350 USDT |
| COW/USDT |
0.1555 |
0.1549 |
0.1585 |
616959 USDT |
| IMX/USDT |
0.1406 |
0.1399 |
0.1407 |
608149 USDT |
| STRK/USDT |
0.0341 |
0.0339 |
0.0345 |
604048 USDT |
| ARG/USDT |
0.2186 |
0.2096 |
0.2262 |
602269 USDT |
| GLMR/USDT |
0.0093 |
0.0091 |
0.0095 |
599622 USDT |
| USDE/USDT |
0.9985 |
0.997 |
1 |
591464 USDT |
| SKL/USDT |
0.004034 |
0.004017 |
0.00453 |
580624 USDT |
| DAO/USDT |
0.0318 |
0.0317 |
0.0318 |
575189 USDT |
| WL/USDT |
0.00523 |
0.00516 |
0.00531 |
559495 USDT |
| C98/USDT |
0.0135 |
0.0134 |
0.0136 |
558731 USDT |
| KAITO/USDT |
0.4868 |
0.4838 |
0.4883 |
556777 USDT |
| XENO NFT HUB/USDT |
0.34 |
0.3401 |
0.3574 |
554553 USDT |
| ATOM/USDT |
1.8264 |
1.8264 |
1.8277 |
551977 USDT |
| API3/USDT |
0.2647 |
0.2631 |
0.2647 |
551312 USDT |
| KAVA/USDT |
0.0466 |
0.0464 |
0.047 |
547693 USDT |
| DGB/USDT |
0.002171 |
0.001893 |
0.002453 |
542699 USDT |
| ANIME/USDT |
0.002836 |
0.002829 |
0.002844 |
540836 USDT |
| SAGA/USDT |
0.01327 |
0.01315 |
0.01329 |
536455 USDT |
| SUSHI/USDT |
0.1756 |
0.1749 |
0.1759 |
529975 USDT |
| SOPH/USDT |
0.00529 |
0.00525 |
0.00531 |
524142 USDT |
| JOE/USDT |
0.0295 |
0.0293 |
0.0296 |
518435 USDT |
| WOO/USDT |
0.01332 |
0.01279 |
0.01429 |
514551 USDT |
| DSYNC/USDT |
0.006093 |
0.006071 |
0.006116 |
509988 USDT |
| ARDR/USDT |
0.0211 |
0.0208 |
0.0216 |
507324 USDT |
| AEVO/USDT |
0.0184 |
0.0183 |
0.0185 |
505791 USDT |
| CETUS/USDT |
0.018 |
0.0179 |
0.0182 |
505162 USDT |
| MOVR/USDT |
1.2653 |
1.2572 |
1.2735 |
500343 USDT |
| CLAWD/USDT |
0.00000922 |
0.0000081 |
0.0000096 |
490095 USDT |
| BANANA/USDT |
2.8426 |
2.8337 |
2.8517 |
488498 USDT |
| CKB/USDT |
0.001059 |
0.001049 |
0.001068 |
483971 USDT |
| F/USDT |
0.00372 |
0.00371 |
0.00373 |
476505 USDT |
| GNO/USDT |
90.7822 |
90.7811 |
104.481 |
472148 USDT |
| AB/USDT |
0.001046 |
0.001045 |
0.001047 |
471542 USDT |
| MLN/USDT |
2.008 |
1.7971 |
2.2191 |
471018 USDT |
| SWTCH/USDT |
0.000891 |
0.000714 |
0.0009 |
456666 USDT |
| TUT/USDT |
0.010439 |
0.010399 |
0.010478 |
454428 USDT |
| ICX/USDT |
0.028 |
0.0278 |
0.028 |
444963 USDT |
| STEEM/USDT |
0.0424 |
0.0422 |
0.0425 |
427708 USDT |
| PUNDIX/USDT |
0.0957 |
0.0954 |
0.0962 |
426205 USDT |
| CVC/USDT |
0.0214 |
0.0213 |
0.0215 |
415412 USDT |
| MINA/USDT |
0.0421 |
0.042 |
0.0421 |
414480 USDT |
| SHIB/USDT |
0.00000471 |
0.00000471 |
0.00000474 |
404504 USDT |
| MTL/USDT |
0.2396 |
0.2433 |
0.2442 |
387729 USDT |
| YFI/USDT |
1833.15 |
1821.7 |
1833.15 |
384426 USDT |
| USDP/USDT |
0.9982 |
0.996 |
1.0008 |
384040 USDT |
| HIPPO/USDT |
0.00011 |
0.000111 |
0.000122 |
384004 USDT |
| CELO/USDT |
0.0614 |
0.0612 |
0.0617 |
380315 USDT |
| EUROC/USDT |
1.1475 |
1.1433 |
1.1475 |
377135 USDT |
| APT/USDT |
0.6227 |
0.6227 |
0.6235 |
367948 USDT |
| DCR/USDT |
8.6644 |
8.0005 |
9 |
358892 USDT |
| RESOLV/USDT |
0.015 |
0.0148 |
0.0151 |
357222 USDT |
| SATS/USDT |
0.0000000094 |
0.0000000093 |
0.0000000095 |
340865 USDT |
| DYM/USDT |
0.0167 |
0.0166 |
0.0168 |
340611 USDT |
| ICP/USDT |
2.25 |
2.24 |
2.25 |
335576 USDT |
| UMA/USDT |
0.4044 |
0.403 |
0.4056 |
325109 USDT |
| ZEUS/USDT |
0.002 |
0.001946 |
0.002137 |
319181 USDT |
| COOKIE/USDT |
0.0086 |
0.0086 |
0.0087 |
310484 USDT |
| RSR/USDT |
0.001302 |
0.001287 |
0.001318 |
298921 USDT |
| MAY/USDT |
0.004047 |
0.003839 |
0.004108 |
294869 USDT |
| DODO/USDT |
0.0161 |
0.0161 |
0.0162 |
277145 USDT |
| BB/USDT |
0.0218 |
0.0216 |
0.0219 |
271992 USDT |
| ONE/USDT |
0.001554 |
0.001489 |
0.001574 |
270845 USDT |
| TUSD/USDT |
0.99882 |
0.99795 |
0.99961 |
260535 USDT |
| MBOX/USDT |
0.0029 |
0.002001 |
0.002899 |
258607 USDT |
| AUCTION/USDT |
3.7042 |
3.6991 |
3.7797 |
257475 USDT |
| FET/USDT |
0.1928 |
0.1927 |
0.1929 |
246983 USDT |
| METIS/USDT |
3.1444 |
3.0363 |
3.2523 |
244297 USDT |
| CLAWNCH/USDT |
0.00000901 |
0.00000604 |
0.00000987 |
239385 USDT |
| SOLV/USDT |
0.00318 |
0.00316 |
0.00319 |
231988 USDT |
| KCT/USDT |
0.001394 |
0.0013909 |
0.0013946 |
222032 USDT |
| MAPO/USDT |
0.0019523 |
0.0019494 |
0.0019862 |
217865 USDT |
| SPELL/USDT |
0.000123 |
0.000123 |
0.000124 |
215885 USDT |
| VR/USDT |
0.00157 |
0.00154501 |
0.001591 |
209754 USDT |
| COTI/USDT |
0.0093 |
0.0093 |
0.0094 |
204886 USDT |
| GAME2/USDT |
0.000916 |
0.000915 |
0.000926 |
199783 USDT |
| QUICKSWAP-NEW/USDT |
0.007098 |
0.005962 |
0.007623 |
198413 USDT |
| TT/USDT |
0.000623 |
0.000617 |
0.000631 |
187071 USDT |
| CRTS/USDT |
0.00007025 |
0.00006901 |
0.00007064 |
174917 USDT |
| TOP/USDT |
0.0000696 |
0.0000686 |
0.0000697 |
174604 USDT |
| BRISE/USDT |
0.0000000184 |
0.0000000183 |
0.0000000184 |
163936 USDT |
| DRIFT/USDT |
0.0157 |
0.0154 |
0.0162 |
160601 USDT |
| VSYS/USDT |
0.0002333 |
0.0002331 |
0.0002334 |
158444 USDT |
| G/USDT |
0.00336 |
0.0026 |
0.00303 |
155809 USDT |
| PCI/USDT |
0.03938 |
0.03936 |
0.0394 |
155449 USDT |
| TNSR/USDT |
0.0296 |
0.0284 |
0.0309 |
154312 USDT |
| ENA/USDT |
0.08752 |
0.08719 |
0.0878 |
150418 USDT |
| FCT2/USDT |
0.007689 |
0.007689 |
0.0077 |
146294 USDT |
| SWFTC/USDT |
0.0028785 |
0.0027444 |
0.0028879 |
137315 USDT |
| SWAP/USDT |
0.04698 |
0.04691 |
0.04705 |
130737 USDT |
| GRAM/USDT |
1.6339 |
1.6339 |
1.6343 |
127705 USDT |
| CTA/USDT |
0.00567 |
0.00565 |
0.00573 |
123580 USDT |
| LSK/USDT |
0.087 |
0.0863 |
0.0871 |
122906 USDT |
| ETN/USDT |
0.0008461 |
0.0008439 |
0.00085 |
113982 USDT |
| YGG/USDT |
0.0258 |
0.0257 |
0.026 |
109204 USDT |
| ZIG/USDT |
0.048798 |
0.047377 |
0.050235 |
106582 USDT |
| XR/USDT |
0.004905 |
0.004896 |
0.004914 |
100457 USDT |
| PHB/USDT |
0.0043 |
0.0042 |
0.0044 |
99916 USDT |
| USTC/USDT |
0.00417 |
0.00395 |
0.0044 |
84424 USDT |
| HFT/USDT |
0.0099 |
0.0098 |
0.01 |
80993 USDT |
| AURORA/USDT |
0.02424 |
0.02301 |
0.02547 |
75025 USDT |
| AL/USDT |
0.00214 |
0.00213 |
0.00214 |
70438 USDT |
| GTAI/USDT |
0.02293 |
0.02293 |
0.02295 |
61799 USDT |
| BTC/USDC |
63314.41 |
62486.51 |
63202.55 |
59963 USDC |
| GMT/USDT |
0.0078 |
0.0077 |
0.0078 |
53073 USDT |
| TLOS/USDT |
0.01094 |
0.01093 |
0.01097 |
48534 USDT |
| ELA/USDT |
0.3589 |
0.3496 |
0.365 |
47027 USDT |
| WSDM/USDT |
0.0005389 |
0.00025 |
0.0005389 |
46782 USDT |
| NAKA/USDT |
0.034 |
0.0339 |
0.0341 |
41700 USDT |
| SAROS/USDT |
0.0004035 |
0.000403 |
0.0004034 |
33059 USDT |
| FLOW/USDT |
0.028679 |
0.028606 |
0.028862 |
32672 USDT |
| FUN/USDT |
0.002403 |
0.002401 |
0.002403 |
29917 USDT |
| MPLX/USDT |
0.0176 |
0.0151 |
0.0185 |
28535 USDT |
| WAR/USDT |
0.000515 |
0.000515 |
0.000589 |
26552 USDT |
| MCRT/USDT |
0.000078 |
0.0000777 |
0.0000783 |
26113 USDT |
| FARTCOIN/USDT |
0.12102 |
0.12132 |
0.12191 |
25894 USDT |
| PEPE/USDT |
0.000002799661 |
0.000002796536 |
0.000002803448 |
23286 USDT |
| PUSH/USDT |
0.01068 |
0.01062 |
0.01069 |
22072 USDT |
| OGN/USDT |
0.0168 |
0.0168 |
0.0169 |
19848 USDT |
| AAVE/USDT |
72.3008 |
72.5691 |
72.6422 |
18459 USDT |
| ETH/USDC |
1687.93 |
1694.09 |
1701.38 |
16992 USDC |
| TRUMP/USDT |
1.8468 |
1.8564 |
1.8615 |
14461 USDT |
| ARTY/USDT |
0.0397 |
0.0395 |
0.0399 |
8106 USDT |
| PORTAL/USDT |
0.01573 |
0.01573 |
0.01598 |
7075 USDT |
| WALLI/USDT |
0.000631 |
0.000631 |
0.0006311 |
6034 USDT |
| CORE/USDT |
0.0258 |
0.025761 |
0.025988 |
3189 USDT |
| ENJ/USDT |
0.03741 |
0.03743 |
0.03768 |
2799 USDT |
| BONK/USDT |
0.0000044607 |
0.0000044518 |
0.000004486 |
2780 USDT |
| SYS/USDT |
0.00351 |
0.0028 |
0.003159 |
2231 USDT |
| RUNE/USDT |
0.4089 |
0.3969 |
0.4399 |
2099 USDT |
| ZRO/USDT |
0.9596 |
0.953 |
1.1549 |
1541 USDT |
| MAVIA/USDT |
0.0254 |
0.0234 |
0.0256 |
1383 USDT |
| ETHFI/USDT |
0.3431 |
0.3404 |
0.342 |
1312 USDT |
| JTO/USDT |
0.7128 |
0.7486 |
0.8728 |
1177 USDT |
| IO/USDT |
0.1859 |
0.184 |
0.2308 |
964 USDT |
| ATWO/USDT |
0.0015 |
0.001479 |
0.001649 |
922 USDT |
| LUNC/USDT |
0.00006263 |
0.00006218 |
0.00006421 |
824 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
592 ETH |
| FLR/USDT |
0.0073 |
0.0072 |
0.0074 |
579 USDT |
| KAIA/USDT |
0.0375 |
0.0366 |
0.0372 |
579 USDT |
| USDR/USDT |
5 |
3 |
5.6 |
524 USDT |
| U/USDC |
0.9997 |
0.9997 |
1.0007 |
511 USDC |
| ROUTE/USDT |
0.00035 |
0.000171 |
0.000336 |
426 USDT |
| VINU/USDT |
0.00000000106 |
0.000000001052 |
0.000000001066 |
404 USDT |
| PYTH/USDT |
0.0352 |
0.035311 |
0.03774 |
315 USDT |
| W/USDT |
0.0096 |
0.0095 |
0.0096 |
288 USDT |
| ACE/USDT |
0.0768 |
0.0778 |
0.0787 |
197 USDT |
| PROM/USDT |
1.1883 |
1.1136 |
1.1254 |
185 USDT |
| CAT/USDT |
0.00000139 |
0.00000136 |
0.0000014 |
145 USDT |
| CTSI/USDT |
0.0231 |
0.023 |
0.0231 |
123 USDT |
| XFI/USDT |
0.0287 |
0.0287 |
0.02893 |
119 USDT |
| SXP/USDT |
0.000297 |
0.000071 |
0.00029 |
102 USDT |
| BOME/USDT |
0.00044 |
0.000435 |
0.000439 |
70 USDT |
| POND/USDT |
0.001573 |
0.00109 |
0.001624 |
67 USDT |
| REZ/USDT |
0.00309 |
0.00309 |
0.00311 |
62 USDT |
| PRCL/USDT |
0.012 |
0.0068 |
0.015 |
56 USDT |
| WAXP/USDT |
0.0043 |
0.004194 |
0.004208 |
55 USDT |
| DEGEN/USDT |
0.001063 |
0.001328 |
0.001656 |
45 USDT |
| LRC/USDT |
0.0132 |
0.0104 |
0.0137 |
39 USDT |
| SUPER/USDT |
0.0923 |
0.0923 |
0.0969 |
37 USDT |
| GODS/USDT |
0.0166 |
0.0207 |
0.0617 |
25 USDT |
| NKN/USDT |
0.0055 |
0.005506 |
0.015 |
22 USDT |
| MEME/USDT |
0.000553 |
0.000538 |
0.000627 |
20 USDT |
| IDEX/USDT |
0.00168 |
0.00101 |
0.00168 |
17 USDT |
| FIO/USDT |
0.000372 |
0.000372 |
0.000435 |
7 USDT |
| CHR/USDT |
0.015571 |
0.01516 |
0.015232 |
6 USDT |
| BAL/USDT |
0.096 |
0.093 |
0.1577 |
4 USDT |
| STG/USDT |
0.25 |
0.2151 |
0.4158 |
2 USDT |
| RPL/USDT |
1.3804 |
1.3297 |
1.6334 |
1 USDT |
| ETH/BTC |
0.026997 |
0.026891 |
0.027214 |
0 BTC |
| TRX/ETH |
0.00018998 |
0.00018796 |
0.00018998 |
0 ETH |
| ADA/BTC |
0.00000258 |
0.00000255 |
0.00000257 |
0 BTC |
| TRX/BTC |
0.000005102 |
0.0000050955 |
0.0000051273 |
0 BTC |
| LTC/BTC |
0.000698 |
0.000694 |
0.000698 |
0 BTC |
| XRP/BTC |
0.000017952 |
0.000017952 |
0.000018091 |
0 BTC |
| SOL/BTC |
0.00109946 |
0.00108782 |
0.00111466 |
0 BTC |
| VIC/USDT |
0.0172 |
0.0218 |
0.0559 |
0 USDT |
| DOGE/BTC |
0.0000013163 |
0.0000013163 |
0.0000013296 |
0 BTC |