- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
63980.31 |
63980.95 |
63980.96 |
87883211 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
82391861 USDT |
| ETH/USDT |
1844.39 |
1844.38 |
1844.39 |
33014655 USDT |
| HTX/USDT |
0.000001827 |
0.000001827 |
0.000001828 |
30516487 USDT |
| HYPE/USDT |
58.8569 |
58.8013 |
58.9103 |
11524961 USDT |
| FUN/USDT |
0.003811 |
0.003801 |
0.003823 |
10331652 USDT |
| 币安人生/USDT |
0.6901 |
0.6882 |
0.692 |
10301782 USDT |
| KGST/USDT |
0.011411 |
0.011394 |
0.011429 |
10141247 USDT |
| APEPE/USDT |
0.0000009586 |
0.0000009582 |
0.0000009587 |
8740106 USDT |
| JST/USDT |
0.099192 |
0.09921 |
0.099376 |
8624911 USDT |
| WBT/USDT |
55.1828 |
54.5856 |
55.7849 |
8426714 USDT |
| JASMY/USDT |
0.004571 |
0.004558 |
0.004568 |
7835769 USDT |
| XAUT/USDT |
4013.26 |
4011.03 |
4016.06 |
7176282 USDT |
| SOL/USDT |
74.8501 |
74.8545 |
74.8546 |
6700034 USDT |
| RAIN/USDT |
0.014056 |
0.014023 |
0.01405 |
6660923 USDT |
| XMR/USDT |
330.15 |
329.9 |
330.41 |
6423612 USDT |
| FRAX/USDT |
0.3303 |
0.2623 |
0.2973 |
6412872 USDT |
| SUN/USDT |
0.018265 |
0.018259 |
0.018277 |
6243952 USDT |
| BNB/USDT |
568.72 |
568.65 |
568.8 |
6232473 USDT |
| CAKE/USDT |
1.4059 |
1.3933 |
1.4157 |
5784056 USDT |
| LINK/USDT |
8.2251 |
8.2228 |
8.2252 |
5450232 USDT |
| BTW/USDT |
0.066264 |
0.065766 |
0.066249 |
5202929 USDT |
| BEAT/USDT |
2.3107 |
2.3082 |
2.3129 |
5106423 USDT |
| GALA/USDT |
0.002086 |
0.002082 |
0.002091 |
5036706 USDT |
| CHIP/USDT |
0.030628 |
0.030589 |
0.030668 |
4957585 USDT |
| OPG/USDT |
0.1023 |
0.1017 |
0.1029 |
4877853 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0004 |
4716737 USDT |
| DASH/USDT |
33.69 |
33.64 |
33.75 |
4713481 USDT |
| ASTER/USDT |
0.622 |
0.6212 |
0.6228 |
4679055 USDT |
| KITE/USDT |
0.10749 |
0.10748 |
0.1075 |
4349993 USDT |
| RAY/USDT |
0.6741 |
0.6677 |
0.6848 |
4302415 USDT |
| ZEST/USDT |
0.220455 |
0.219594 |
0.221148 |
4273740 USDT |
| XENO NFT HUB/USDT |
0.3558 |
0.3074 |
0.404 |
4235626 USDT |
| LTC/USDT |
45.44 |
45.43 |
45.47 |
4161527 USDT |
| MET/USDT |
0.1352 |
0.135 |
0.1355 |
3862626 USDT |
| GOMINING/USDT |
0.28547 |
0.28379 |
0.28551 |
3742301 USDT |
| SUI/USDT |
0.7364 |
0.7355 |
0.7379 |
3566150 USDT |
| NEAR/USDT |
1.9014 |
1.8994 |
1.9037 |
3523046 USDT |
| WSTUSDT/USDT |
1.099067 |
1.09871 |
1.099428 |
3451726 USDT |
| FLOKI/USDT |
0.00002118 |
0.00002116 |
0.00002121 |
3413348 USDT |
| VIRTUAL/USDT |
0.6121 |
0.6112 |
0.6132 |
3292995 USDT |
| INJ/USDT |
4.9992 |
4.9777 |
5.0119 |
3250427 USDT |
| TOWNS/USDT |
0.002162 |
0.002145 |
0.00219 |
3245283 USDT |
| O/USDT |
0.5963 |
0.594 |
0.5992 |
3159762 USDT |
| BSV/USDT |
13.2454 |
13.2379 |
13.253 |
3118946 USDT |
| DELOREAN/USDT |
0.0004394 |
0.000439 |
0.0004445 |
3076713 USDT |
| XYO/USDT |
0.003029 |
0.003022 |
0.003037 |
3057560 USDT |
| XDC/USDT |
0.027947 |
0.027853 |
0.028041 |
3040143 USDT |
| BAND/USDT |
0.1795 |
0.1665 |
0.2338 |
3013558 USDT |
| PUMP/USDT |
0.001645 |
0.001643 |
0.001646 |
2959897 USDT |
| ADX/USDT |
0.055 |
0.055 |
0.0582 |
2937049 USDT |
| ZAMA/USDT |
0.034882 |
0.034776 |
0.03498 |
2927305 USDT |
| PYUSD/USDT |
1.0001 |
1 |
1.0004 |
2922609 USDT |
| 4/USDT |
0.00869 |
0.00852 |
0.00887 |
2905358 USDT |
| XTZ/USDT |
0.2272 |
0.2203 |
0.2324 |
2904835 USDT |
| WARD/USDT |
0.004192 |
0.004152 |
0.004234 |
2888609 USDT |
| APR/USDT |
0.213 |
0.2114 |
0.2148 |
2886656 USDT |
| VSN/USDT |
0.03478 |
0.0347 |
0.03487 |
2884842 USDT |
| HANA/USDT |
0.03597 |
0.034826 |
0.035196 |
2884675 USDT |
| PAYAI/USDT |
0.004525 |
0.004156 |
0.0049 |
2882674 USDT |
| BLUAI/USDT |
0.011687 |
0.011578 |
0.011798 |
2879370 USDT |
| HSK/USDT |
0.0929 |
0.0885 |
0.0975 |
2877527 USDT |
| AZTEC/USDT |
0.013128 |
0.013084 |
0.013173 |
2876026 USDT |
| FB/USDT |
0.3549 |
0.35 |
0.3599 |
2875025 USDT |
| HPOS10I/USDT |
0.012004 |
0.010502 |
0.013507 |
2866185 USDT |
| PING/USDT |
0.00126 |
0.001024 |
0.0015 |
2865938 USDT |
| 龙虾/USDT |
0.016023 |
0.01585 |
0.016213 |
2861848 USDT |
| KYO/USDT |
0.01557 |
0.01555 |
0.0156 |
2857931 USDT |
| UP/USDT |
0.059015 |
0.0561 |
0.061898 |
2851924 USDT |
| US/USDT |
0.045026 |
0.044837 |
0.045219 |
2851651 USDT |
| B2/USDT |
0.5478 |
0.5397 |
0.5478 |
2850437 USDT |
| 人生K线/USDT |
0.001039 |
0.001009 |
0.00107 |
2850399 USDT |
| 老子/USDT |
0.000619 |
0.000598 |
0.000642 |
2847614 USDT |
| XLM/USDT |
0.184126 |
0.183789 |
0.185124 |
2846378 USDT |
| NPC/USDT |
0.006269 |
0.005961 |
0.006578 |
2841068 USDT |
| STABLE/USDT |
0.035554 |
0.035416 |
0.035692 |
2837010 USDT |
| BROCCOLI/USDT |
0.012064 |
0.011858 |
0.012273 |
2833331 USDT |
| BANK/USDT |
0.069968 |
0.069079 |
0.070847 |
2825190 USDT |
| 我踏马来了/USDT |
0.007699 |
0.007682 |
0.007717 |
2824506 USDT |
| KAS/USDT |
0.027795 |
0.027732 |
0.027838 |
2824134 USDT |
| AXS/USDT |
0.9337 |
0.93 |
0.9339 |
2822722 USDT |
| WIN/USDT |
0.00002163 |
0.00002158 |
0.0000217 |
2712621 USDT |
| SPK/USDT |
0.017042 |
0.017006 |
0.017043 |
2689744 USDT |
| ADA/USDT |
0.165809 |
0.16592 |
0.165957 |
2671584 USDT |
| SQD/USDT |
0.0294 |
0.0291 |
0.0297 |
2644408 USDT |
| XCN/USDT |
0.003589 |
0.003564 |
0.003614 |
2618458 USDT |
| ZBCN/USDT |
0.0019811 |
0.0019794 |
0.0019829 |
2561502 USDT |
| HBAR/USDT |
0.066206 |
0.066073 |
0.066255 |
2541671 USDT |
| MORPHO/USDT |
1.9817 |
1.9623 |
2.0077 |
2528782 USDT |
| DEXE/USDT |
27.4399 |
26 |
29.0676 |
2473993 USDT |
| XAN/USDT |
0.01188 |
0.01179 |
0.01195 |
2471745 USDT |
| USDC/USDT |
1.0005 |
1.0005 |
1.0006 |
2448251 USDT |
| GAS/USDT |
1.0964 |
1.08 |
1.0965 |
2435077 USDT |
| ONE/USDT |
0.001136 |
0.0011 |
0.001167 |
2429537 USDT |
| ULTIMA/USDT |
2401.68 |
2401.67 |
2401.69 |
2388219 USDT |
| BLUM/USDT |
0.001685 |
0.001667 |
0.001692 |
2381808 USDT |
| OPN/USDT |
0.0617 |
0.0617 |
0.062 |
2371445 USDT |
| ENS/USDT |
4.4898 |
4.4594 |
4.5201 |
2352881 USDT |
| ACN/USDT |
0.005686 |
0.00568 |
0.005692 |
2343367 USDT |
| HPP/USDT |
0.021135 |
0.020996 |
0.021276 |
2336423 USDT |
| CC/USDT |
0.131 |
0.1292 |
0.1329 |
2336242 USDT |
| GRASS/USDT |
0.3474 |
0.3471 |
0.3482 |
2309931 USDT |
| SKYAI/USDT |
0.029794 |
0.029736 |
0.02987 |
2281316 USDT |
| FIL/USDT |
0.755 |
0.7558 |
0.7572 |
2268523 USDT |
| M/USDT |
1.233041 |
1.23005 |
1.236071 |
2212209 USDT |
| MLK/USDT |
0.0354 |
0.035 |
0.0358 |
2201645 USDT |
| SWARMS/USDT |
0.006205 |
0.006184 |
0.006227 |
2190622 USDT |
| MOCA/USDT |
0.00828 |
0.00827 |
0.00831 |
2189658 USDT |
| GAIN/USDT |
0.001177 |
0.001161 |
0.001212 |
2183652 USDT |
| MX/USDT |
1.6566 |
1.648 |
1.6655 |
2181212 USDT |
| HOLOWORLD/USDT |
0.05997 |
0.05409 |
0.066 |
2177980 USDT |
| HOUSE/USDT |
0.000997 |
0.000919 |
0.001076 |
2175678 USDT |
| CHILLGUY/USDT |
0.00937 |
0.00928 |
0.00941 |
2174079 USDT |
| UFD/USDT |
0.011406 |
0.009693 |
0.013118 |
2169689 USDT |
| FHE/USDT |
0.0181 |
0.01762 |
0.01859 |
2167352 USDT |
| WAN/USDT |
0.0526 |
0.0515 |
0.0538 |
2166177 USDT |
| CBK/USDT |
0.1781 |
0.1775 |
0.1788 |
2142899 USDT |
| VINE/USDT |
0.0086 |
0.0085 |
0.0088 |
2129631 USDT |
| NIL/USDT |
0.0345 |
0.0344 |
0.0346 |
2124236 USDT |
| MELANIA/USDT |
0.0814 |
0.0811 |
0.0816 |
2110305 USDT |
| BAN/USDT |
0.07044 |
0.07035 |
0.07054 |
2109324 USDT |
| TRX/USDT |
0.323543 |
0.323503 |
0.323544 |
2106925 USDT |
| TAIKO/USDT |
0.0753 |
0.0751 |
0.0759 |
2097880 USDT |
| LIT/USDT |
2.2259 |
2.2172 |
2.2346 |
2052423 USDT |
| CHECK/USDT |
0.02852 |
0.02831 |
0.02859 |
2051748 USDT |
| ZEN/USDT |
4.129 |
4.1247 |
4.1374 |
2050949 USDT |
| LDO/USDT |
0.3612 |
0.3608 |
0.3614 |
2042247 USDT |
| PROPY/USDT |
0.357 |
0.3093 |
0.3899 |
2039956 USDT |
| GRT/USDT |
0.017047 |
0.016836 |
0.017142 |
2039358 USDT |
| GWEI/USDT |
0.029925 |
0.029784 |
0.030066 |
2027797 USDT |
| BNKR/USDT |
0.00033302 |
0.00032827 |
0.00033745 |
2026473 USDT |
| SNEK/USDT |
0.00031 |
0.000309 |
0.000311 |
2025846 USDT |
| INX/USDT |
0.006552 |
0.006534 |
0.006605 |
2012389 USDT |
| SKR/USDT |
0.008234 |
0.008205 |
0.008247 |
1951881 USDT |
| PLUME/USDT |
0.01056 |
0.01045 |
0.01113 |
1948776 USDT |
| ELSA/USDT |
0.0529 |
0.0526 |
0.0532 |
1945346 USDT |
| CARV/USDT |
0.0307 |
0.0306 |
0.0308 |
1936227 USDT |
| THETA/USDT |
0.1401 |
0.1398 |
0.1403 |
1923716 USDT |
| A8/USDT |
0.00528 |
0.00499 |
0.0056 |
1913339 USDT |
| GMX/USDT |
6.0962 |
6.0716 |
6.1363 |
1913135 USDT |
| ZKP/USDT |
0.0455 |
0.0444 |
0.0474 |
1901973 USDT |
| BIRB/USDT |
0.0555 |
0.056 |
0.0586 |
1894814 USDT |
| TURBO/USDT |
0.00081338 |
0.00080571 |
0.00081636 |
1891552 USDT |
| SKY/USDT |
0.059714 |
0.059244 |
0.062169 |
1880768 USDT |
| BRETT/USDT |
0.00496 |
0.00494 |
0.00502 |
1869193 USDT |
| ORCA/USDT |
1.1629 |
1.1624 |
1.1689 |
1863424 USDT |
| POL/USDT |
0.0817 |
0.0815 |
0.0818 |
1862970 USDT |
| PENGU/USDT |
0.00591 |
0.0059 |
0.00592 |
1857055 USDT |
| NEXO/USDT |
0.736 |
0.73 |
0.741 |
1856763 USDT |
| TST/USDT |
0.0113 |
0.0112 |
0.0114 |
1819899 USDT |
| SPELL/USDT |
0.000088 |
0.000087 |
0.000089 |
1813542 USDT |
| TRX/KGST |
28.2856 |
28.1428 |
28.4285 |
1812483 KGST |
| BABY/USDT |
0.012823 |
0.012366 |
0.012823 |
1811079 USDT |
| XMN/USDT |
0.001269 |
0.001194 |
0.00135 |
1789128 USDT |
| LISTA/USDT |
0.046 |
0.0459 |
0.0461 |
1781515 USDT |
| PARTI/USDT |
0.02871 |
0.02842 |
0.02888 |
1781002 USDT |
| ALGO/USDT |
0.0823 |
0.0822 |
0.0825 |
1772045 USDT |
| XVS/USDT |
2.8001 |
2.7991 |
2.8101 |
1753694 USDT |
| AR/USDT |
1.9 |
1.9 |
1.9001 |
1689473 USDT |
| GUN/USDT |
0.003703 |
0.003298 |
0.003974 |
1668439 USDT |
| STRX/USDT |
0.41746 |
0.395 |
0.43997 |
1655207 USDT |
| NFT/USDT |
0.0000002668 |
0.0000002657 |
0.0000002679 |
1651691 USDT |
| ANSEM/USDT |
0.1734 |
0.17268 |
0.17412 |
1619403 USDT |
| CAP/USDT |
0.018397 |
0.018232 |
0.018574 |
1617965 USDT |
| AGLD/USDT |
0.1623 |
0.1613 |
0.164 |
1613830 USDT |
| NES/USDT |
0.2332 |
0.2319 |
0.2356 |
1610686 USDT |
| PROS/USDT |
0.3671 |
0.3558 |
0.3784 |
1605507 USDT |
| NIGHT/USDT |
0.02785 |
0.02732 |
0.02786 |
1581475 USDT |
| AO/USDT |
1.5947 |
1.5471 |
1.6421 |
1572294 USDT |
| SOON/USDT |
0.1651 |
0.1637 |
0.1665 |
1554209 USDT |
| SFP/USDT |
0.214 |
0.2134 |
0.2147 |
1552652 USDT |
| SAHARA/USDT |
0.00893 |
0.00892 |
0.00897 |
1544516 USDT |
| ENSO/USDT |
0.7025 |
0.7029 |
0.7043 |
1534300 USDT |
| ORDER/USDT |
0.0321 |
0.032 |
0.0323 |
1510853 USDT |
| CTC/USDT |
0.0794 |
0.0776 |
0.0807 |
1507918 USDT |
| BOBA/USDT |
0.01917 |
0.01847 |
0.01989 |
1506249 USDT |
| SYRUP/USDT |
0.1812 |
0.1758 |
0.1874 |
1503820 USDT |
| LUNA/USDT |
0.0458 |
0.0445 |
0.0469 |
1494856 USDT |
| NXPC/USDT |
0.2496 |
0.2491 |
0.2501 |
1483136 USDT |
| ARC/USDT |
0.071 |
0.0708 |
0.0712 |
1482820 USDT |
| TLM/USDT |
0.001267 |
0.001255 |
0.001268 |
1472632 USDT |
| LPT/USDT |
1.4933 |
1.4827 |
1.4938 |
1450646 USDT |
| GIGGLE/USDT |
26.32 |
26.01 |
26.33 |
1444938 USDT |
| PENDLE/USDT |
1.5191 |
1.5172 |
1.5212 |
1442736 USDT |
| GLM/USDT |
0.1001 |
0.1 |
0.1019 |
1429511 USDT |
| UNI/USDT |
3.5119 |
3.5035 |
3.5134 |
1427758 USDT |
| XCH/USDT |
1.4169 |
1.4117 |
1.4222 |
1419559 USDT |
| A/USDT |
0.0695 |
0.0694 |
0.0698 |
1403286 USDT |
| SAND/USDT |
0.047374 |
0.047303 |
0.047468 |
1379659 USDT |
| NODEOPS/USDT |
0.00568 |
0.00423 |
0.00713 |
1378667 USDT |
| POWR/USDT |
0.0473 |
0.0431 |
0.0659 |
1370048 USDT |
| L3/USDT |
0.00558 |
0.00497 |
0.0062 |
1369795 USDT |
| RONIN/USDT |
0.0514 |
0.0501 |
0.0527 |
1369540 USDT |
| SOMI/USDT |
0.0985 |
0.0978 |
0.0986 |
1366497 USDT |
| GRIFFAIN/USDT |
0.008 |
0.0079 |
0.0081 |
1358216 USDT |
| GAMEBASE/USDT |
0.004874 |
0.004346 |
0.0054 |
1357936 USDT |
| WIF/USDT |
0.1531 |
0.153 |
0.1533 |
1353931 USDT |
| XEC/USDT |
0.00000852 |
0.00000828 |
0.0000087 |
1349746 USDT |
| WELL/USDT |
0.003352 |
0.003102 |
0.003602 |
1347516 USDT |
| MBL/USDT |
0.000685 |
0.000678 |
0.000693 |
1324283 USDT |
| GENIUS/USDT |
0.3246 |
0.3203 |
0.3289 |
1308230 USDT |
| LVVA/USDT |
0.0003979 |
0.000376 |
0.0004136 |
1306498 USDT |
| SUNDOG/USDT |
0.00408 |
0.0039 |
0.00427 |
1289093 USDT |
| AVAX/USDT |
6.5461 |
6.5419 |
6.5519 |
1278928 USDT |
| ELIZAOS/USDT |
0.000431 |
0.00043 |
0.000431 |
1260264 USDT |
| TORN/USDT |
5.5626 |
5.1985 |
5.9286 |
1257970 USDT |
| MANTA/USDT |
0.0632 |
0.0628 |
0.0633 |
1251412 USDT |
| AMP/USDT |
0.000409 |
0.000408 |
0.000433 |
1248726 USDT |
| TIA/USDT |
0.3653 |
0.3601 |
0.3654 |
1242168 USDT |
| WAVES/USDT |
0.2523 |
0.2491 |
0.2559 |
1241535 USDT |
| CUDIS/USDT |
0.003284 |
0.003046 |
0.003521 |
1234286 USDT |
| VET/USDT |
0.004684 |
0.004656 |
0.004713 |
1233471 USDT |
| G/USDT |
0.00347 |
0.0034 |
0.00364 |
1217000 USDT |
| REQ/USDT |
0.0539 |
0.0516 |
0.054 |
1216515 USDT |
| ROBO/USDT |
0.011676 |
0.011496 |
0.011719 |
1215738 USDT |
| AVNT/USDT |
0.0888 |
0.0888 |
0.0891 |
1199243 USDT |
| ATH/USDT |
0.00439 |
0.00438 |
0.00441 |
1181937 USDT |
| USDS/USDT |
1.0063 |
1.0001 |
1.0125 |
1177215 USDT |
| RAD/USDT |
0.2105 |
0.2106 |
0.2127 |
1176191 USDT |
| WAXL/USDT |
0.03976 |
0.03939 |
0.04013 |
1173380 USDT |
| CTX/USDT |
0.3225 |
0.2451 |
0.3999 |
1171037 USDT |
| XPL/USDT |
0.0841 |
0.0841 |
0.0842 |
1170838 USDT |
| STO/USDT |
0.04142 |
0.04059 |
0.04143 |
1169091 USDT |
| PAAL/USDT |
0.006108 |
0.005989 |
0.006258 |
1168794 USDT |
| ARPA/USDT |
0.008625 |
0.008126 |
0.008624 |
1166915 USDT |
| BTT/USDT |
0.000000271 |
0.0000002692 |
0.0000002739 |
1160127 USDT |
| GT/USDT |
6.6387 |
6.5971 |
6.68 |
1158263 USDT |
| AVA/USDT |
0.1556 |
0.155 |
0.1586 |
1141937 USDT |
| CLANKER/USDT |
13.6586 |
13.6098 |
13.7072 |
1140828 USDT |
| COQ/USDT |
0.0000000732 |
0.00000007 |
0.0000000767 |
1139354 USDT |
| AI/USDT |
0.0204 |
0.02 |
0.0208 |
1134058 USDT |
| OBOL/USDT |
0.003274 |
0.003102 |
0.003449 |
1130546 USDT |
| CRTS/USDT |
0.0000557 |
0.00005567 |
0.00005571 |
1126810 USDT |
| ZRX/USDT |
0.0858 |
0.0856 |
0.0857 |
1126700 USDT |
| ANKR/USDT |
0.00352 |
0.003518 |
0.00354 |
1124068 USDT |
| SNT/USDT |
0.006984 |
0.006857 |
0.007114 |
1120000 USDT |
| OBT/USDT |
0.000321 |
0.000303 |
0.00034 |
1118630 USDT |
| ELON/USDT |
0.0000000326 |
0.00000003242 |
0.00000003278 |
1118218 USDT |
| CVX/USDT |
1.1917 |
1.1901 |
1.1959 |
1109729 USDT |
| ACTSOL/USDT |
0.00825 |
0.0082 |
0.00831 |
1105789 USDT |
| ONDO/USDT |
0.345171 |
0.344785 |
0.345562 |
1104331 USDT |
| VELODROME/USDT |
0.0167 |
0.015 |
0.0194 |
1099801 USDT |
| KERNEL/USDT |
0.0352 |
0.0351 |
0.0354 |
1099741 USDT |
| SBD/USDT |
0.3832 |
0.3602 |
0.4061 |
1095559 USDT |
| ARB/USDT |
0.0894 |
0.0889 |
0.0896 |
1085281 USDT |
| HOME/USDT |
0.00724 |
0.00679 |
0.00723 |
1084948 USDT |
| BANANAS31/USDT |
0.007134 |
0.00709 |
0.007178 |
1080402 USDT |
| 1INCH/USDT |
0.0743 |
0.071824 |
0.076146 |
1062342 USDT |
| BIGTIME/USDT |
0.00664 |
0.00661 |
0.00665 |
1058099 USDT |
| TWT/USDT |
0.3384 |
0.3369 |
0.3403 |
1053536 USDT |
| PNUT/USDT |
0.0407 |
0.0406 |
0.0408 |
1053276 USDT |
| ETC/USDT |
7.0227 |
7.0226 |
7.0378 |
1044215 USDT |
| TUT/USDT |
0.01317 |
0.012625 |
0.013171 |
1035608 USDT |
| XRP/USDT |
1.08485 |
1.08659 |
1.08669 |
1030079 USDT |
| API3/USDT |
0.2239 |
0.2183 |
0.2532 |
1026896 USDT |
| ID/USDT |
0.0344 |
0.0341 |
0.0345 |
1015983 USDT |
| OG/USDT |
2.6312 |
2.5468 |
2.6777 |
1013813 USDT |
| S/USDT |
0.0248 |
0.0246 |
0.0254 |
1013038 USDT |
| ATM/USDT |
2.7467 |
2.5973 |
2.7989 |
1010350 USDT |
| BIO/USDT |
0.02619 |
0.02556 |
0.02675 |
1006587 USDT |
| T/USDT |
0.00407 |
0.00405 |
0.0041 |
1001629 USDT |
| SENT/USDT |
0.013435 |
0.013358 |
0.013513 |
998624 USDT |
| U/USDT |
1.0008 |
1.0003 |
1.0004 |
992623 USDT |
| VELO/USDT |
0.003245 |
0.003233 |
0.003259 |
971784 USDT |
| MANYU/USDT |
0.000000002941 |
0.000000002891 |
0.000000002991 |
963612 USDT |
| ME/USDT |
0.0642 |
0.0632 |
0.0643 |
962177 USDT |
| FTT/USDT |
0.2059 |
0.2032 |
0.209 |
961385 USDT |
| BETH/USDT |
1836.22 |
1820.33 |
1852 |
959275 USDT |
| USAT/USDT |
0.9997 |
0.9998 |
0.9999 |
949761 USDT |
| OPEN/USDT |
0.15 |
0.1495 |
0.1506 |
943926 USDT |
| DUSK/USDT |
0.0677 |
0.0676 |
0.068 |
935077 USDT |
| MOODENG/USDT |
0.03796 |
0.03788 |
0.0381 |
931758 USDT |
| CGPT/USDT |
0.01842 |
0.01839 |
0.01846 |
929334 USDT |
| AUDIO/USDT |
0.0133 |
0.0132 |
0.0136 |
921329 USDT |
| USDQ/USDT |
0.9801 |
0.9612 |
0.9989 |
917652 USDT |
| CFG/USDT |
0.1659 |
0.1657 |
0.1662 |
915808 USDT |
| ZETA/USDT |
0.0344 |
0.0343 |
0.0345 |
913563 USDT |
| MANA/USDT |
0.0708 |
0.0708 |
0.071 |
909607 USDT |
| EGLD/USDT |
3.2397 |
3.2232 |
3.2403 |
908117 USDT |
| ALLO/USDT |
0.4423 |
0.4386 |
0.4461 |
905838 USDT |
| MONAD/USDT |
0.020932 |
0.020309 |
0.021541 |
904366 USDT |
| DGB/USDT |
0.003489 |
0.003468 |
0.0039 |
887798 USDT |
| PROVE/USDT |
0.1937 |
0.1929 |
0.1938 |
882779 USDT |
| BLUE/USDT |
0.0087 |
0.0083 |
0.0092 |
866639 USDT |
| QTUM/USDT |
0.6866 |
0.6854 |
0.688 |
863314 USDT |
| MANTRA/USDT |
0.006943 |
0.006399 |
0.007487 |
858659 USDT |
| JUV/USDT |
0.3325 |
0.3115 |
0.3418 |
852399 USDT |
| TRAC/USDT |
0.2629 |
0.2594 |
0.2653 |
847944 USDT |
| CA/USDT |
0.216483 |
0.216428 |
0.216602 |
842797 USDT |
| BCH/USDT |
218.16 |
217.93 |
218.66 |
842791 USDT |
| NYM/USDT |
0.0173 |
0.0172 |
0.0176 |
839505 USDT |
| MOG/USDT |
0.0000001004 |
0.0000000991 |
0.0000001017 |
839234 USDT |
| MNT/USDT |
0.4182 |
0.4156 |
0.4209 |
837932 USDT |
| CLORE/USDT |
0.0010945 |
0.0010944 |
0.0010946 |
835892 USDT |
| BTC/USDD |
64013.56 |
63943.33 |
64084.08 |
830505 USDD |
| REEF/USDT |
0.00012441 |
0.00011 |
0.000139 |
830182 USDT |
| FORTH/USDT |
0.1703 |
0.1666 |
0.174 |
829906 USDT |
| MUBARAK/USDT |
0.01184 |
0.01171 |
0.01183 |
829792 USDT |
| SXT/USDT |
0.007776 |
0.007556 |
0.007997 |
822752 USDT |
| ZEC/USDT |
517.16 |
515.79 |
518.52 |
817315 USDT |
| OP/USDT |
0.0958 |
0.0954 |
0.0963 |
816948 USDT |
| ERA/USDT |
0.0676 |
0.067 |
0.0682 |
810341 USDT |
| HAEDAL/USDT |
0.01541 |
0.01521 |
0.01548 |
808923 USDT |
| SC/USDT |
0.000622 |
0.000591 |
0.000652 |
806667 USDT |
| KSM/USDT |
3.1905 |
3.1739 |
3.2048 |
801875 USDT |
| PIPPIN/USDT |
0.01638 |
0.01636 |
0.0164 |
796442 USDT |
| RVN/USDT |
0.003804 |
0.003785 |
0.003873 |
795841 USDT |
| MASK/USDT |
0.3843 |
0.3822 |
0.3874 |
795461 USDT |
| MEMEFI/USDT |
0.000066 |
0.000064 |
0.000069 |
787597 USDT |
| TRB/USDT |
15.0682 |
15.061 |
15.24 |
784737 USDT |
| LINEA/USDT |
0.002471 |
0.002426 |
0.002475 |
784256 USDT |
| PUFFER/USDT |
0.012 |
0.0114 |
0.0126 |
777913 USDT |
| ZKC/USDT |
0.045 |
0.0411 |
0.0499 |
773814 USDT |
| ZEREBRO/USDT |
0.0335 |
0.0335 |
0.0339 |
761396 USDT |
| BREV/USDT |
0.0746 |
0.0742 |
0.0747 |
754534 USDT |
| DKA/USDT |
0.00414 |
0.003844 |
0.004464 |
752485 USDT |
| DYDX/USDT |
0.1216 |
0.1214 |
0.1218 |
752353 USDT |
| CFX/USDT |
0.04617 |
0.04609 |
0.04621 |
738667 USDT |
| AVL/USDT |
0.02265 |
0.02096 |
0.02436 |
731793 USDT |
| ROCK/USDT |
0.00044523 |
0.00030001 |
0.0004909 |
731605 USDT |
| SNX/USDT |
0.2218 |
0.2195 |
0.2219 |
730980 USDT |
| EPIC/USDT |
0.4421 |
0.439 |
0.4457 |
728194 USDT |
| CRV/USDT |
0.2133 |
0.213 |
0.2137 |
726810 USDT |
| GLMR/USDT |
0.0086 |
0.0086 |
0.0087 |
722598 USDT |
| SCRT/USDT |
0.0418 |
0.0418 |
0.0461 |
711452 USDT |
| GOAT/USDT |
0.013 |
0.013 |
0.0131 |
706709 USDT |
| FF/USDT |
0.0601 |
0.06009 |
0.06013 |
706020 USDT |
| RATS/USDT |
0.00002821 |
0.00002819 |
0.00002824 |
694761 USDT |
| DODO/USDT |
0.0222 |
0.0219 |
0.0227 |
692957 USDT |
| KAITO/USDT |
0.8293 |
0.8225 |
0.8317 |
689114 USDT |
| SCA/USDT |
0.008271 |
0.007537 |
0.009 |
682685 USDT |
| ASTR/USDT |
0.005098 |
0.005088 |
0.00511 |
680617 USDT |
| RLC/USDT |
0.287 |
0.2864 |
0.2876 |
679372 USDT |
| MBX/USDT |
0.02529 |
0.02528 |
0.02532 |
677475 USDT |
| NEWT/USDT |
0.0432 |
0.043 |
0.0433 |
673989 USDT |
| HYDRO PROTOCOL/USDT |
0.000362 |
0.000358 |
0.000363 |
671504 USDT |
| NEO/USDT |
1.98 |
1.98 |
1.99 |
669812 USDT |
| DBR/USDT |
0.01645 |
0.01585 |
0.01705 |
667172 USDT |
| CYBER/USDT |
0.3519 |
0.3313 |
0.3499 |
664388 USDT |
| KRRX/USDT |
0.0407 |
0.04 |
0.0413 |
664156 USDT |
| RIVER/USDT |
3.3303 |
3.3338 |
3.344 |
663578 USDT |
| NOM/USDT |
0.001462 |
0.001463 |
0.00148 |
659322 USDT |
| IR/USDT |
0.0118 |
0.0111 |
0.0162 |
658932 USDT |
| ZK/USDT |
0.0106 |
0.0103 |
0.0108 |
653532 USDT |
| SKL/USDT |
0.004006 |
0.003886 |
0.004007 |
652993 USDT |
| BFC/USDT |
0.01161 |
0.01159 |
0.01163 |
650621 USDT |
| ZBT/USDT |
0.0846 |
0.0843 |
0.0849 |
649684 USDT |
| ALICE/USDT |
0.1157 |
0.1153 |
0.1162 |
647891 USDT |
| AIOZ/USDT |
0.0497 |
0.0487 |
0.0509 |
647372 USDT |
| OXT/USDT |
0.017624 |
0.016254 |
0.018887 |
642464 USDT |
| PSG/USDT |
0.5303 |
0.5302 |
0.5379 |
641947 USDT |
| BONE/USDT |
0.0449 |
0.0448 |
0.0451 |
641774 USDT |
| XTER/USDT |
0.008 |
0.008 |
0.00801 |
637508 USDT |
| C98/USDT |
0.0129 |
0.0128 |
0.0132 |
636550 USDT |
| ALU/USDT |
0.00339 |
0.003381 |
0.003401 |
635771 USDT |
| SUSHI/USDT |
0.1651 |
0.165 |
0.1651 |
635319 USDT |
| ELF/USDT |
0.0636 |
0.0609 |
0.0663 |
634697 USDT |
| USDE/USDT |
0.9998 |
0.9991 |
1.0005 |
633108 USDT |
| CSPR/USDT |
0.001833 |
0.001769 |
0.001899 |
632458 USDT |
| BADGER/USDT |
0.349 |
0.3391 |
0.359 |
631230 USDT |
| AKT/USDT |
0.536 |
0.5342 |
0.5378 |
630963 USDT |
| BLAST/USDT |
0.000277 |
0.000264 |
0.00029 |
628459 USDT |
| ALCH/USDT |
0.02553 |
0.02545 |
0.02562 |
621724 USDT |
| SWELL/USDT |
0.00073 |
0.00072 |
0.00075 |
621514 USDT |
| DCR/USDT |
12.78 |
12.4 |
13.2319 |
621395 USDT |
| ZENT/USDT |
0.001855 |
0.00177 |
0.001943 |
620226 USDT |
| BANANA/USDT |
3.4224 |
3.4056 |
3.4394 |
618643 USDT |
| WLD/USDT |
0.377 |
0.377 |
0.378 |
617173 USDT |
| DAO/USDT |
0.02587 |
0.02574 |
0.026 |
616020 USDT |
| LAYER/USDT |
0.0638 |
0.0637 |
0.064 |
608800 USDT |
| ARG/USDT |
0.2441 |
0.2385 |
0.2482 |
606847 USDT |
| PONKE/USDT |
0.01929 |
0.019023 |
0.019556 |
603372 USDT |
| SWEAT/USDT |
0.000365 |
0.000322 |
0.000409 |
599632 USDT |
| YFI/USDT |
2050.41 |
2048.96 |
2058.1 |
599302 USDT |
| SYND/USDT |
0.011844 |
0.011 |
0.012699 |
595382 USDT |
| CHZ/USDT |
0.01572 |
0.01572 |
0.015781 |
592006 USDT |
| POPCAT/USDT |
0.0423 |
0.0423 |
0.0428 |
590274 USDT |
| MIRA/USDT |
0.044 |
0.041 |
0.0499 |
589179 USDT |
| COW/USDT |
0.136 |
0.1302 |
0.1378 |
583948 USDT |
| BMT/USDT |
0.01154 |
0 |
0.03393 |
579722 USDT |
| MERL/USDT |
0.0168 |
0.0167 |
0.0169 |
578251 USDT |
| BLUR/USDT |
0.0156 |
0.0156 |
0.0157 |
575721 USDT |
| PEOPLE/USDT |
0.005376 |
0.005359 |
0.005396 |
575522 USDT |
| ETHW/USDT |
0.2421 |
0.2419 |
0.243 |
575152 USDT |
| ZEUS/USDT |
0.002381 |
0.002311 |
0.002453 |
574617 USDT |
| SD/USDT |
0.1116 |
0.1099 |
0.1134 |
574074 USDT |
| BABYDOGE/USDT |
0.000000000301 |
0.0000000003 |
0.000000000301 |
573493 USDT |
| XVG/USDT |
0.001987 |
0.001921 |
0.002053 |
568951 USDT |
| ACX/USDT |
0.0419 |
0.0418 |
0.0423 |
564694 USDT |
| MEW/USDT |
0.000358 |
0.000357 |
0.000363 |
564234 USDT |
| JUP/USDT |
0.1955 |
0.1946 |
0.1974 |
559606 USDT |
| LMWR/USDT |
0.0093 |
0.0091 |
0.0096 |
553238 USDT |
| SHELL/USDT |
0.0193 |
0.0194 |
0.0203 |
547563 USDT |
| WL/USDT |
0.00409 |
0.00384 |
0.00418 |
542746 USDT |
| SAGA/USDT |
0.01216 |
0.01215 |
0.01219 |
542728 USDT |
| ZIG/USDT |
0.042666 |
0.042606 |
0.042754 |
541376 USDT |
| MEGA/USDT |
0.0443 |
0.0442 |
0.0444 |
536583 USDT |
| STETH/USDT |
1811.5 |
1759.9 |
1863.07 |
536442 USDT |
| PYR/USDT |
0.1199 |
0.1053 |
0.12 |
531103 USDT |
| BEAMX/USDT |
0.001532 |
0.001524 |
0.001533 |
530885 USDT |
| CKB/USDT |
0.000898 |
0.000893 |
0.000903 |
525490 USDT |
| BNT/USDT |
0.2714 |
0.2711 |
0.2722 |
523317 USDT |
| ZIL/USDT |
0.002919 |
0.002872 |
0.00292 |
517672 USDT |
| OSMO/USDT |
0.0328 |
0.0328 |
0.0339 |
517570 USDT |
| COMP/USDT |
17.25 |
17.23 |
17.28 |
517221 USDT |
| IOST/USDT |
0.000657 |
0.000647 |
0.000669 |
507695 USDT |
| AIXBT/USDT |
0.0183 |
0.0182 |
0.0184 |
506942 USDT |
| IMX/USDT |
0.1274 |
0.127 |
0.1276 |
504147 USDT |
| RESOLV/USDT |
0.0203 |
0.0201 |
0.0204 |
503625 USDT |
| BASED/USDT |
0.092717 |
0.09232 |
0.093119 |
502521 USDT |
| SCR/USDT |
0.0236 |
0.0229 |
0.0248 |
498803 USDT |
| RED/USDT |
0.0999 |
0.0998 |
0.1002 |
489772 USDT |
| DOGE/USDT |
0.072173 |
0.072183 |
0.072271 |
489288 USDT |
| CVC/USDT |
0.0198 |
0.0198 |
0.0199 |
485779 USDT |
| ONT/USDT |
0.0437 |
0.0437 |
0.0439 |
480977 USDT |
| POLYX/USDT |
0.036 |
0.036 |
0.0361 |
479975 USDT |
| LQTY/USDT |
0.161 |
0.1551 |
0.1611 |
479523 USDT |
| AIC/USDT |
0.01071 |
0.01065 |
0.01077 |
477211 USDT |
| SOPH/USDT |
0.00451 |
0.0045 |
0.00452 |
459850 USDT |
| EIGEN/USDT |
0.2309 |
0.2286 |
0.2334 |
457675 USDT |
| MLN/USDT |
1.7097 |
1.5 |
1.918 |
455498 USDT |
| PHA/USDT |
0.02284 |
0.022604 |
0.023114 |
455001 USDT |
| STORJ/USDT |
0.0743 |
0.0736 |
0.0754 |
453192 USDT |
| SSV/USDT |
2.018 |
1.9971 |
2.0181 |
448655 USDT |
| ORDI/USDT |
3.5439 |
3.5401 |
3.5507 |
439763 USDT |
| MAGIC/USDT |
0.0418 |
0.0417 |
0.0419 |
439617 USDT |
| ARKM/USDT |
0.1091 |
0.107 |
0.124 |
439515 USDT |
| ACH/USDT |
0.004364 |
0.004348 |
0.004365 |
425376 USDT |
| STRK/USDT |
0.0274 |
0.0271 |
0.0278 |
422767 USDT |
| EDGE/USDT |
0.5009 |
0.4528 |
0.4609 |
412327 USDT |
| PIXEL/USDT |
0.00443 |
0.00442 |
0.00444 |
406153 USDT |
| BAT/USDT |
0.0791 |
0.079 |
0.0793 |
406028 USDT |
| BILL/USDT |
0.022604 |
0.022376 |
0.023001 |
403709 USDT |
| MINA/USDT |
0.0454 |
0.0453 |
0.0455 |
399067 USDT |
| COOKIE/USDT |
0.0084 |
0.0084 |
0.0085 |
394631 USDT |
| MOVR/USDT |
1.3169 |
1.3169 |
1.3217 |
390980 USDT |
| EUL/USDT |
0.9619 |
0.9484 |
0.9656 |
384639 USDT |
| EUROC/USDT |
1.1272 |
1.124 |
1.1305 |
382613 USDT |
| BLEND/USDT |
0.0596 |
0.0592 |
0.0606 |
380124 USDT |
| USTC/USDT |
0.00537 |
0.0053 |
0.00546 |
380001 USDT |
| BERA/USDT |
0.1841 |
0.1755 |
0.1908 |
379430 USDT |
| WMTX/USDT |
0.0278 |
0.0276 |
0.0283 |
378457 USDT |
| EPT/USDT |
0.000421 |
0.000419 |
0.000425 |
374727 USDT |
| GNO/USDT |
110.9725 |
110.35 |
111.487 |
372921 USDT |
| IOTA/USDT |
0.0358 |
0.0357 |
0.0359 |
368740 USDT |
| INIT/USDT |
0.0522 |
0.0521 |
0.0523 |
356897 USDT |
| ANIME/USDT |
0.002645 |
0.002628 |
0.002672 |
355972 USDT |
| AWE/USDT |
0.05594 |
0.05557 |
0.05633 |
350554 USDT |
| PCI/USDT |
0.03786 |
0.03773 |
0.03797 |
344969 USDT |
| DIA/USDT |
0.1 |
0.1 |
0.1005 |
336500 USDT |
| ICX/USDT |
0.0234 |
0.0234 |
0.0246 |
330552 USDT |
| CTR/USDT |
0.00814 |
0.008111 |
0.00815 |
330372 USDT |
| AUCTION/USDT |
3.3153 |
3.0715 |
3.3301 |
329934 USDT |
| RENDER/USDT |
1.4689 |
1.4617 |
1.4706 |
326334 USDT |
| KAVA/USDT |
0.0452 |
0.0447 |
0.0453 |
323277 USDT |
| TOP/USDT |
0.0000694 |
0.0000688 |
0.0000695 |
304544 USDT |
| UMA/USDT |
0.3635 |
0.3629 |
0.3642 |
304326 USDT |
| SEI/USDT |
0.0466 |
0.0465 |
0.0468 |
302161 USDT |
| DYM/USDT |
0.0146 |
0.0145 |
0.0147 |
298549 USDT |
| ESP/USDT |
0.0736 |
0.0736 |
0.0737 |
292765 USDT |
| DOT/USDT |
0.8379 |
0.8371 |
0.8389 |
291067 USDT |
| CETUS/USDT |
0.0182 |
0.0181 |
0.0183 |
286895 USDT |
| ICP/USDT |
2.15 |
2.14 |
2.15 |
281693 USDT |
| GMT/USDT |
0.0073 |
0.0072 |
0.0074 |
279997 USDT |
| CELO/USDT |
0.071 |
0.0704 |
0.0712 |
271400 USDT |
| FLUX/USDT |
0.042 |
0.0419 |
0.0421 |
270737 USDT |
| BARD/USDT |
0.123 |
0.1228 |
0.1234 |
269837 USDT |
| PUNDIX/USDT |
0.0819 |
0.0818 |
0.0822 |
260787 USDT |
| STEEM/USDT |
0.0396 |
0.0396 |
0.0398 |
258123 USDT |
| LA/USDT |
0.0511 |
0.0502 |
0.0522 |
250708 USDT |
| APE/USDT |
0.1458 |
0.1449 |
0.1462 |
247990 USDT |
| FET/USDT |
0.1578 |
0.1576 |
0.158 |
241927 USDT |
| KNC/USDT |
0.109 |
0.1079 |
0.1091 |
237699 USDT |
| ATOM/USDT |
1.4876 |
1.4821 |
1.4903 |
236224 USDT |
| CLAWD/USDT |
0.00000624 |
0.0000059 |
0.00000659 |
224341 USDT |
| CAMP/USDT |
0.000459 |
0.000449 |
0.000483 |
223504 USDT |
| VSYS/USDT |
0.0002509 |
0.0002508 |
0.000251 |
219502 USDT |
| MOLT/USDT |
0.00000448 |
0.00000436 |
0.0000046 |
205206 USDT |
| MAPO/USDT |
0.0010925 |
0.0010909 |
0.001093 |
204536 USDT |
| QUICKSWAP-NEW/USDT |
0.007522 |
0.006972 |
0.007522 |
198335 USDT |
| AB/USDT |
0.000987 |
0.000986 |
0.000988 |
195804 USDT |
| USDP/USDT |
0.9937 |
0.9898 |
0.9971 |
192207 USDT |
| RSR/USDT |
0.001202 |
0.001199 |
0.001205 |
181761 USDT |
| BB/USDT |
0.0177 |
0.0177 |
0.0179 |
176120 USDT |
| TT/USDT |
0.000634 |
0.00063 |
0.000638 |
175149 USDT |
| ALT/USDT |
0.00645 |
0.00645 |
0.00652 |
170804 USDT |
| AEVO/USDT |
0.0186 |
0.0185 |
0.0187 |
160784 USDT |
| BICO/USDT |
0.0135 |
0.0135 |
0.0136 |
158505 USDT |
| SATS/USDT |
0.0000000093 |
0.0000000093 |
0.0000000094 |
157845 USDT |
| HIPPO/USDT |
0.000119 |
0.000117 |
0.000123 |
157548 USDT |
| APT/USDT |
0.6081 |
0.6072 |
0.6093 |
156814 USDT |
| LSK/USDT |
0.0843 |
0.0842 |
0.0848 |
156116 USDT |
| JOE/USDT |
0.0267 |
0.0258 |
0.0268 |
146110 USDT |
| DSYNC/USDT |
0.00298 |
0.002962 |
0.002995 |
139397 USDT |
| MTL/USDT |
0.169 |
0.1253 |
0.2099 |
134511 USDT |
| 0G/USDT |
0.1785 |
0.1751 |
0.1787 |
130218 USDT |
| SWFTC/USDT |
0.0026321 |
0.0024993 |
0.00264 |
128764 USDT |
| WOO/USDT |
0.01199 |
0.01199 |
0.012 |
124321 USDT |
| GRAM/USDT |
1.4782 |
1.4776 |
1.4778 |
123037 USDT |
| RE/USDT |
0.4149 |
0.3895 |
0.4261 |
121587 USDT |
| WAR/USDT |
0.000748 |
0.000624 |
0.000887 |
120779 USDT |
| TREE/USDT |
0.0378 |
0.0372 |
0.0411 |
118811 USDT |
| TNSR/USDT |
0.0316 |
0.0315 |
0.0317 |
117863 USDT |
| SWAP/USDT |
0.04146 |
0.04101 |
0.04152 |
117149 USDT |
| BRISE/USDT |
0.0000000151 |
0.0000000151 |
0.0000000152 |
116610 USDT |
| AAVE/USDT |
87.874 |
88.1271 |
88.1431 |
114684 USDT |
| ZRC/USDT |
0.00096 |
0.00082 |
0.00111 |
112198 USDT |
| ETN/USDT |
0.0008011 |
0.0008008 |
0.0008023 |
110856 USDT |
| SAROS/USDT |
0.0004187 |
0.0004178 |
0.0004187 |
109211 USDT |
| KCT/USDT |
0.001489 |
0.0014842 |
0.0015071 |
105654 USDT |
| METIS/USDT |
2.7164 |
2.6965 |
2.7361 |
93463 USDT |
| MOVE/USDT |
0.0106 |
0.0106 |
0.0107 |
88407 USDT |
| F/USDT |
0.00322 |
0.0032 |
0.00322 |
88119 USDT |
| ENA/USDT |
0.08005 |
0.08005 |
0.08015 |
85994 USDT |
| VR/USDT |
0.00150001 |
0.00150002 |
0.001749 |
80073 USDT |
| ORBS/USDT |
0.005934 |
0.005908 |
0.005961 |
79393 USDT |
| COTI/USDT |
0.0074 |
0.0073 |
0.0074 |
78732 USDT |
| MPLX/USDT |
0.026 |
0.0256 |
0.0264 |
78419 USDT |
| SPA/USDT |
0.00216 |
0.00179 |
0.00216 |
72991 USDT |
| TLOS/USDT |
0.0138 |
0.01376 |
0.01383 |
68765 USDT |
| SOLV/USDT |
0.00253 |
0.00252 |
0.00255 |
66594 USDT |
| PHB/USDT |
0.003101 |
0.003101 |
0.003288 |
59885 USDT |
| OGN/USDT |
0.0172 |
0.0171 |
0.0173 |
58615 USDT |
| MNDE/USDT |
0.01767 |
0.01538 |
0.01999 |
56993 USDT |
| DRIFT/USDT |
0.0129 |
0.0132 |
0.0133 |
56337 USDT |
| NAKA/USDT |
0.0296 |
0.0295 |
0.0297 |
55810 USDT |
| SHIB/USDT |
0.00000417 |
0.00000415 |
0.00000418 |
44052 USDT |
| GTAI/USDT |
0.00706 |
0.00706 |
0.00707 |
39048 USDT |
| YGG/USDT |
0.0208 |
0.0207 |
0.0209 |
36360 USDT |
| ELA/USDT |
0.2737 |
0.2735 |
0.2787 |
33656 USDT |
| TRUMP/USDT |
1.6848 |
1.682 |
1.6859 |
32040 USDT |
| PEPE/USDT |
0.000002728181 |
0.000002724523 |
0.000002728775 |
27186 USDT |
| WOJAK/USDT |
0.00000005968 |
0.00000005944 |
0.00000006003 |
27010 USDT |
| BONK/USDT |
0.0000030092 |
0.00000301 |
0.000003015 |
23586 USDT |
| MCRT/USDT |
0.000066 |
0.0000659 |
0.0000663 |
20948 USDT |
| FARTCOIN/USDT |
0.12881 |
0.12888 |
0.12922 |
19514 USDT |
| FLOW/USDT |
0.028071 |
0.025724 |
0.025825 |
13199 USDT |
| HFT/USDT |
0.0085 |
0.0085 |
0.0086 |
11253 USDT |
| JTO/USDT |
0.5451 |
0.5453 |
0.6424 |
5963 USDT |
| ETH/USDC |
1846.15 |
1838.98 |
1848.45 |
5870 USDC |
| PORTAL/USDT |
0.01069 |
0.01068 |
0.0107 |
5816 USDT |
| BTC/USDC |
64293.26 |
63586.51 |
64273.83 |
5790 USDC |
| ARTY/USDT |
0.0217 |
0.0216 |
0.0218 |
3652 USDT |
| LAT/USDT |
0.000558 |
0.00055 |
0.000562 |
2930 USDT |
| LUNC/USDT |
0.00005315 |
0.00005251 |
0.00005473 |
2520 USDT |
| PYTH/USDT |
0.048103 |
0.047768 |
0.048549 |
2429 USDT |
| CLAWNCH/USDT |
0.00000307 |
0.00000201 |
0.00000384 |
1830 USDT |
| NKN/USDT |
0.0125 |
0.004002 |
0.0125 |
1804 USDT |
| FCT2/USDT |
0.007873 |
0.007859 |
0.007873 |
1728 USDT |
| VINU/USDT |
0.000000000982 |
0.000000000976 |
0.000000000989 |
1600 USDT |
| ETHFI/USDT |
0.4491 |
0.4423 |
0.449 |
1014 USDT |
| TUSD/USDT |
0.99805 |
0.99804 |
0.99805 |
946 USDT |
| CORE/USDT |
0.024778 |
0.02478 |
0.025072 |
888 USDT |
| U/USDC |
0.9995 |
0.9995 |
1.0003 |
881 USDC |
| WALLI/USDT |
0.0000184 |
0.000015 |
0.0000249 |
865 USDT |
| WAXP/USDT |
0.003895 |
0.003945 |
0.003952 |
721 USDT |
| RUNE/USDT |
0.4299 |
0.4201 |
0.4581 |
705 USDT |
| ES/USDT |
0.002405 |
0.002024 |
0.002248 |
420 USDT |
| DATA/USDT |
0.2714 |
0.2701 |
0.2721 |
407 USDT |
| EURQ/USDT |
1.124 |
1.112 |
1.136 |
382 USDT |
| ENJ/USDT |
0.0277 |
0.02765 |
0.02782 |
369 USDT |
| ARDR/USDT |
0.0193 |
0.019 |
0.0197 |
323 USDT |
| ZRO/USDT |
0.8201 |
0.802 |
0.9426 |
249 USDT |
| DEGEN/USDT |
0.001119 |
0.001119 |
0.00186 |
185 USDT |
| HIVE/USDT |
0.0479 |
0.0474 |
0.0479 |
167 USDT |
| IOTX/USDT |
0.002356 |
0.002347 |
0.002385 |
165 USDT |
| CTA/USDT |
0.00073 |
0.00042 |
0.00071 |
164 USDT |
| IO/USDT |
0.148 |
0.148 |
0.165 |
163 USDT |
| MAVIA/USDT |
0.0254 |
0.0254 |
0.0256 |
151 USDT |
| REZ/USDT |
0.00235 |
0.00235 |
0.00236 |
143 USDT |
| CTSI/USDT |
0.0225 |
0.0223 |
0.0225 |
137 USDT |
| GODS/USDT |
0.0498 |
0.018 |
0.0374 |
102 USDT |
| MEME/USDT |
0.000532 |
0.00055 |
0.000599 |
95 USDT |
| SYN/USDT |
0.1868 |
0.1878 |
0.4925 |
94 USDT |
| SYS/USDT |
0.00223 |
0.001231 |
0.00223 |
93 USDT |
| CAT/USDT |
0.00000127 |
0.00000123 |
0.00000128 |
82 USDT |
| ATWO/USDT |
0.000965 |
0.000353 |
0.000998 |
75 USDT |
| PROM/USDT |
1.2867 |
1.0305 |
1.2988 |
57 USDT |
| SUPER/USDT |
0.0834 |
0.0835 |
0.0879 |
57 USDT |
| PRCL/USDT |
0.0149 |
0.0056 |
0.0112 |
55 USDT |
| PUSH/USDT |
0.01499 |
0.0017 |
0.01129 |
38 USDT |
| VIC/USDT |
0.0224 |
0.0216 |
0.0692 |
23 USDT |
| MBOX/USDT |
0.001049 |
0.000557 |
0.001049 |
20 USDT |
| LRC/USDT |
0.0109 |
0.0119 |
0.0158 |
14 USDT |
| KAIA/USDT |
0.0332 |
0.0331 |
0.0367 |
13 USDT |
| BOME/USDT |
0.000399 |
0.000398 |
0.000405 |
10 USDT |
| W/USDT |
0.0096 |
0.0094 |
0.0096 |
2 USDT |
| TRX/ETH |
0.00017451 |
0.00017473 |
0.00017563 |
0 ETH |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
0 ETH |
| LTC/BTC |
0.000713 |
0.00071 |
0.000711 |
0 BTC |
| ETH/BTC |
0.028959 |
0.028682 |
0.028964 |
0 BTC |
| TRX/BTC |
0.0000050329 |
0.0000050346 |
0.0000050788 |
0 BTC |
| ADA/BTC |
0.00000259 |
0.00000258 |
0.0000026 |
0 BTC |
| XRP/BTC |
0.00001712 |
0.000016973 |
0.000017134 |
0 BTC |
| DOGE/BTC |
0.0000011327 |
0.0000011273 |
0.0000011407 |
0 BTC |
| SOL/BTC |
0.00117391 |
0.00116529 |
0.00118236 |
0 BTC |
| POND/USDT |
0.00051 |
0.000638 |
0.001 |
0 USDT |