- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
62720.43 |
62709.04 |
62709.05 |
104507991 USDT |
| HTX/USDT |
0.000001855 |
0.000001855 |
0.000001856 |
56892701 USDT |
| ETH/USDT |
1740.21 |
1739.97 |
1739.98 |
41690681 USDT |
| APEPE/USDT |
0.0000009073 |
0.0000009071 |
0.0000009077 |
16716457 USDT |
| SUN/USDT |
0.018576 |
0.018545 |
0.01861 |
13607680 USDT |
| BNB/USDT |
570.21 |
570.03 |
570.41 |
8683488 USDT |
| XLM/USDT |
0.181195 |
0.181244 |
0.181279 |
8670055 USDT |
| JST/USDT |
0.098423 |
0.097745 |
0.098497 |
8422588 USDT |
| AETHUSDT/USDT |
1.0001 |
1 |
1.0003 |
8402196 USDT |
| MONAD/USDT |
0.022957 |
0.022764 |
0.023147 |
7692877 USDT |
| HYPE/USDT |
67.3289 |
67.2652 |
67.3279 |
7669592 USDT |
| LINK/USDT |
7.6977 |
7.6976 |
7.6991 |
7557384 USDT |
| GOMINING/USDT |
0.26928 |
0.26809 |
0.2698 |
6780454 USDT |
| RE/USDT |
0.5847 |
0.5821 |
0.5875 |
6357996 USDT |
| EGLD/USDT |
2.9886 |
2.8262 |
2.9887 |
6171543 USDT |
| RAIN/USDT |
0.014468 |
0.01445 |
0.014487 |
6032727 USDT |
| XMR/USDT |
315.22 |
315.22 |
315.23 |
5831437 USDT |
| SENT/USDT |
0.017733 |
0.017612 |
0.017733 |
5619823 USDT |
| BILL/USDT |
0.037142 |
0.036936 |
0.037349 |
5449344 USDT |
| POWR/USDT |
0.0436 |
0.0435 |
0.0437 |
5271414 USDT |
| TRX/USDT |
0.332199 |
0.332199 |
0.3322 |
5262733 USDT |
| SUI/USDT |
0.7165 |
0.7159 |
0.7172 |
4790417 USDT |
| XAUT/USDT |
4111.91 |
4111.16 |
4115.57 |
4558504 USDT |
| QTUM/USDT |
0.694 |
0.693 |
0.6951 |
4340788 USDT |
| DBR/USDT |
0.01594 |
0.0157 |
0.0162 |
4333372 USDT |
| KITE/USDT |
0.11329 |
0.11308 |
0.11352 |
4314190 USDT |
| AVL/USDT |
0.02243 |
0.02067 |
0.0242 |
4268348 USDT |
| WSTUSDT/USDT |
1.098241 |
1.098198 |
1.098241 |
4145147 USDT |
| ACTSOL/USDT |
0.00874 |
0.00868 |
0.00884 |
4103715 USDT |
| LTC/USDT |
43.92 |
43.92 |
43.93 |
4027846 USDT |
| WBT/USDT |
55.4566 |
55.4465 |
55.467 |
3931675 USDT |
| MNT/USDT |
0.4253 |
0.4241 |
0.4266 |
3824689 USDT |
| ZEC/USDT |
434.31 |
432.62 |
436 |
3817807 USDT |
| XYO/USDT |
0.003054 |
0.003047 |
0.003063 |
3797932 USDT |
| EURQ/USDT |
1.1218 |
1.0954 |
1.148 |
3766025 USDT |
| BSV/USDT |
13.3879 |
13.3334 |
13.4421 |
3726346 USDT |
| ALCH/USDT |
0.05415 |
0.05409 |
0.05431 |
3714181 USDT |
| ORCA/USDT |
1.2007 |
1.1971 |
1.2027 |
3664180 USDT |
| AR/USDT |
1.9717 |
1.9631 |
1.9746 |
3615882 USDT |
| XDC/USDT |
0.027122 |
0.027094 |
0.02715 |
3597784 USDT |
| WIN/USDT |
0.00002043 |
0.00002039 |
0.00002049 |
3559866 USDT |
| CTR/USDT |
0.008217 |
0.00819 |
0.008242 |
3507624 USDT |
| BTW/USDT |
0.066234 |
0.066161 |
0.066526 |
3497397 USDT |
| ULTIMA/USDT |
2202.9 |
2172.88 |
2202.9 |
3496816 USDT |
| NEAR/USDT |
1.9099 |
1.9062 |
1.9118 |
3467874 USDT |
| CAKE/USDT |
1.3736 |
1.3681 |
1.3752 |
3449678 USDT |
| MEGA/USDT |
0.049 |
0.0489 |
0.0491 |
3320100 USDT |
| INJ/USDT |
4.8273 |
4.8272 |
4.8469 |
3314961 USDT |
| TIA/USDT |
0.4217 |
0.4214 |
0.4284 |
3313641 USDT |
| PYUSD/USDT |
0.999 |
0.9989 |
0.9992 |
3215037 USDT |
| ALLO/USDT |
0.436 |
0.4352 |
0.4399 |
3210791 USDT |
| BASED/USDT |
0.103693 |
0.103146 |
0.104237 |
3169984 USDT |
| XCN/USDT |
0.003803 |
0.00378 |
0.003828 |
3142180 USDT |
| ZBCN/USDT |
0.0021825 |
0.002179 |
0.0021861 |
3090213 USDT |
| ARPA/USDT |
0.008852 |
0.008583 |
0.008857 |
3085999 USDT |
| JASMY/USDT |
0.0044 |
0.004399 |
0.004411 |
3063110 USDT |
| ZEST/USDT |
0.203002 |
0.202893 |
0.203112 |
3058016 USDT |
| PEOPLE/USDT |
0.005577 |
0.005561 |
0.005581 |
3051480 USDT |
| CFG/USDT |
0.1901 |
0.1892 |
0.1912 |
3041762 USDT |
| NFT/USDT |
0.0000002688 |
0.0000002687 |
0.0000002703 |
3033911 USDT |
| ARB/USDT |
0.0861 |
0.0858 |
0.0861 |
3014321 USDT |
| USDQ/USDT |
0.9894 |
0.98 |
0.999 |
2876228 USDT |
| PENGU/USDT |
0.00614 |
0.00613 |
0.00615 |
2832240 USDT |
| BANANAS31/USDT |
0.00858 |
0.008549 |
0.008619 |
2810862 USDT |
| NEXO/USDT |
0.7443 |
0.7355 |
0.7465 |
2774689 USDT |
| SAND/USDT |
0.048884 |
0.048774 |
0.048993 |
2747500 USDT |
| MET/USDT |
0.1598 |
0.1593 |
0.1614 |
2745963 USDT |
| GUN/USDT |
0.00409 |
0.003978 |
0.004091 |
2738384 USDT |
| HBAR/USDT |
0.069929 |
0.069938 |
0.069949 |
2699651 USDT |
| FIL/USDT |
0.7826 |
0.7826 |
0.7827 |
2690953 USDT |
| MX/USDT |
1.6486 |
1.6419 |
1.6554 |
2634578 USDT |
| SWARMS/USDT |
0.006045 |
0.006031 |
0.006059 |
2629554 USDT |
| MLK/USDT |
0.0341 |
0.034 |
0.0343 |
2623185 USDT |
| MELANIA/USDT |
0.081 |
0.0809 |
0.0813 |
2603085 USDT |
| WAN/USDT |
0.0534 |
0.052 |
0.0548 |
2583497 USDT |
| CRV/USDT |
0.2013 |
0.2012 |
0.2014 |
2581303 USDT |
| MOCA/USDT |
0.00932 |
0.0093 |
0.00935 |
2579461 USDT |
| PARTI/USDT |
0.0501 |
0.04967 |
0.05023 |
2577003 USDT |
| BRETT/USDT |
0.00515 |
0.00515 |
0.00516 |
2562463 USDT |
| CBK/USDT |
0.1787 |
0.1781 |
0.1794 |
2546595 USDT |
| RATS/USDT |
0.00002956 |
0.00002959 |
0.00002989 |
2541639 USDT |
| BAN/USDT |
0.07367 |
0.07339 |
0.07397 |
2502924 USDT |
| KYO/USDT |
0.0154 |
0.01534 |
0.01546 |
2454058 USDT |
| PROPY/USDT |
0.3887 |
0.3866 |
0.391 |
2451842 USDT |
| STORJ/USDT |
0.0757 |
0.0755 |
0.0765 |
2415386 USDT |
| EDGE/USDT |
0.3901 |
0.4003 |
0.4018 |
2365026 USDT |
| OPG/USDT |
0.1214 |
0.12 |
0.1228 |
2359223 USDT |
| BTT/USDT |
0.000000267 |
0.0000002662 |
0.0000002678 |
2315790 USDT |
| KGST/USDT |
0.011402 |
0.011395 |
0.011428 |
2299661 USDT |
| TAIKO/USDT |
0.0805 |
0.0803 |
0.0807 |
2292138 USDT |
| A8/USDT |
0.00543 |
0.00518 |
0.0057 |
2278590 USDT |
| 币安人生/USDT |
0.6974 |
0.6912 |
0.6979 |
2234891 USDT |
| GRASS/USDT |
0.3616 |
0.3608 |
0.3626 |
2234552 USDT |
| O/USDT |
0.5541 |
0.5403 |
0.5683 |
2211004 USDT |
| MINA/USDT |
0.0454 |
0.045 |
0.0455 |
2161885 USDT |
| MANA/USDT |
0.0737 |
0.0723 |
0.0752 |
2144177 USDT |
| HOME/USDT |
0.01576 |
0.01564 |
0.01577 |
2132810 USDT |
| SKY/USDT |
0.057982 |
0.057814 |
0.058016 |
2124782 USDT |
| ADA/USDT |
0.165341 |
0.165349 |
0.165357 |
2122990 USDT |
| VIRTUAL/USDT |
0.5276 |
0.5271 |
0.5282 |
2110936 USDT |
| GMX/USDT |
5.881 |
5.8451 |
5.9048 |
2077047 USDT |
| HSK/USDT |
0.0806 |
0.0774 |
0.0839 |
2063129 USDT |
| 我踏马来了/USDT |
0.007655 |
0.007408 |
0.007901 |
2061826 USDT |
| KAS/USDT |
0.029119 |
0.029085 |
0.029154 |
2060735 USDT |
| XAN/USDT |
0.01139 |
0.01135 |
0.01143 |
2053416 USDT |
| BLUAI/USDT |
0.016116 |
0.015614 |
0.016615 |
2053048 USDT |
| HANA/USDT |
0.038605 |
0.038491 |
0.038722 |
2053024 USDT |
| PAYAI/USDT |
0.00618 |
0.00615 |
0.006211 |
2052839 USDT |
| VSN/USDT |
0.03258 |
0.03131 |
0.03385 |
2048777 USDT |
| ERA/USDT |
0.0805 |
0.0805 |
0.0806 |
2047381 USDT |
| PING/USDT |
0.00133 |
0.001212 |
0.00145 |
2047130 USDT |
| BLUM/USDT |
0.001798 |
0.001777 |
0.00181 |
2042795 USDT |
| 老子/USDT |
0.000658 |
0.000592 |
0.000724 |
2040603 USDT |
| APR/USDT |
0.202 |
0.2006 |
0.2036 |
2040207 USDT |
| PENDLE/USDT |
1.508 |
1.5049 |
1.5112 |
2039335 USDT |
| BIO/USDT |
0.0285 |
0.02843 |
0.02854 |
2039214 USDT |
| AO/USDT |
1.8994 |
1.875 |
1.9241 |
2035458 USDT |
| M/USDT |
1.195655 |
1.194151 |
1.195655 |
2034649 USDT |
| SFP/USDT |
0.2303 |
0.2301 |
0.2302 |
2032804 USDT |
| GLM/USDT |
0.0993 |
0.0984 |
0.0994 |
2032326 USDT |
| 4/USDT |
0.00862 |
0.00848 |
0.00876 |
2031455 USDT |
| STABLE/USDT |
0.035071 |
0.034931 |
0.035213 |
2026473 USDT |
| WARD/USDT |
0.005459 |
0.005401 |
0.005518 |
2026170 USDT |
| ALGO/USDT |
0.0852 |
0.0852 |
0.0853 |
2024915 USDT |
| BROCCOLI/USDT |
0.01232 |
0.012141 |
0.0125 |
2019429 USDT |
| FB/USDT |
0.3497 |
0.345 |
0.3545 |
2019292 USDT |
| HPOS10I/USDT |
0.012399 |
0.010505 |
0.014286 |
2012811 USDT |
| US/USDT |
0.012268 |
0.01209 |
0.01245 |
2010853 USDT |
| NPC/USDT |
0.005491 |
0.005491 |
0.006074 |
1997927 USDT |
| PROVE/USDT |
0.2031 |
0.2013 |
0.2033 |
1991957 USDT |
| ORDER/USDT |
0.0331 |
0.033 |
0.0334 |
1989730 USDT |
| UP/USDT |
0.055802 |
0.052006 |
0.059644 |
1983545 USDT |
| AZTEC/USDT |
0.013631 |
0.013602 |
0.01366 |
1975916 USDT |
| 龙虾/USDT |
0.013139 |
0.013052 |
0.013228 |
1973989 USDT |
| SQD/USDT |
0.0315 |
0.0312 |
0.0319 |
1971792 USDT |
| B2/USDT |
0.5245 |
0.5199 |
0.5293 |
1953032 USDT |
| 人生K线/USDT |
0.001194 |
0.001144 |
0.001244 |
1944172 USDT |
| VINE/USDT |
0.0092 |
0.0092 |
0.0093 |
1939249 USDT |
| DELOREAN/USDT |
0.000511 |
0.0005108 |
0.0005114 |
1933346 USDT |
| PNUT/USDT |
0.0426 |
0.0425 |
0.0428 |
1911643 USDT |
| GIGGLE/USDT |
26.05 |
25.99 |
26.1 |
1901922 USDT |
| STRX/USDT |
0.4475 |
0.39513 |
0.49999 |
1896830 USDT |
| RAY/USDT |
0.6812 |
0.6725 |
0.6909 |
1894289 USDT |
| ADX/USDT |
0.0565 |
0.05 |
0.059 |
1885018 USDT |
| 1INCH/USDT |
0.070955 |
0.070779 |
0.071037 |
1875563 USDT |
| ARC/USDT |
0.0798 |
0.0797 |
0.0799 |
1863521 USDT |
| PLUME/USDT |
0.01033 |
0.01001 |
0.01034 |
1862103 USDT |
| CTC/USDT |
0.08 |
0.0805 |
0.0813 |
1859946 USDT |
| REQ/USDT |
0.0519 |
0.0495 |
0.0546 |
1854665 USDT |
| SNEK/USDT |
0.000315 |
0.000314 |
0.000316 |
1847094 USDT |
| KSM/USDT |
3.2419 |
3.2068 |
3.2419 |
1836041 USDT |
| BOBA/USDT |
0.01989 |
0.01981 |
0.01999 |
1822217 USDT |
| BAT/USDT |
0.0849 |
0.0847 |
0.085 |
1821967 USDT |
| ZRX/USDT |
0.0876 |
0.0871 |
0.0877 |
1805696 USDT |
| USDC/USDT |
1.0006 |
1.0006 |
1.0007 |
1799651 USDT |
| HOLOWORLD/USDT |
0.0657 |
0.06405 |
0.06735 |
1796796 USDT |
| GAIN/USDT |
0.001223 |
0.001199 |
0.001247 |
1787685 USDT |
| CUDIS/USDT |
0.004676 |
0.004357 |
0.004999 |
1784403 USDT |
| ASTER/USDT |
0.6219 |
0.6205 |
0.6224 |
1763325 USDT |
| GRT/USDT |
0.017461 |
0.017412 |
0.017472 |
1743099 USDT |
| RONIN/USDT |
0.0556 |
0.0555 |
0.0559 |
1717463 USDT |
| CHECK/USDT |
0.02883 |
0.02882 |
0.02885 |
1715633 USDT |
| DYDX/USDT |
0.1349 |
0.1346 |
0.1351 |
1713099 USDT |
| LIT/USDT |
2.4127 |
2.4056 |
2.4191 |
1703327 USDT |
| BEAT/USDT |
2.1362 |
2.1357 |
2.1387 |
1701543 USDT |
| XCH/USDT |
1.5108 |
1.5108 |
1.5155 |
1694047 USDT |
| SKR/USDT |
0.009501 |
0.00944 |
0.009565 |
1692530 USDT |
| L3/USDT |
0.00557 |
0.00536 |
0.00558 |
1692306 USDT |
| GWEI/USDT |
0.089488 |
0.084086 |
0.094931 |
1687174 USDT |
| ELSA/USDT |
0.0507 |
0.0506 |
0.0509 |
1682721 USDT |
| BNKR/USDT |
0.00036144 |
0.00035854 |
0.00036438 |
1679205 USDT |
| INX/USDT |
0.006989 |
0.006962 |
0.007017 |
1677504 USDT |
| SPK/USDT |
0.0174 |
0.017282 |
0.017676 |
1672512 USDT |
| GRIFFAIN/USDT |
0.0086 |
0.0086 |
0.0087 |
1650659 USDT |
| GLMR/USDT |
0.0089 |
0.0085 |
0.0095 |
1635938 USDT |
| KRRX/USDT |
0.0438 |
0.043 |
0.0456 |
1633483 USDT |
| WAVES/USDT |
0.2616 |
0.2581 |
0.265 |
1632711 USDT |
| SKYAI/USDT |
0.036498 |
0.036313 |
0.036684 |
1630531 USDT |
| WELL/USDT |
0.003456 |
0.003332 |
0.003581 |
1630438 USDT |
| TREE/USDT |
0.0421 |
0.0418 |
0.0427 |
1628077 USDT |
| ACN/USDT |
0.005763 |
0.005758 |
0.00577 |
1623733 USDT |
| A/USDT |
0.0772 |
0.0757 |
0.0789 |
1612706 USDT |
| CC/USDT |
0.1278 |
0.1259 |
0.1299 |
1605067 USDT |
| OPN/USDT |
0.0619 |
0.0617 |
0.0622 |
1604530 USDT |
| HPP/USDT |
0.019982 |
0.019901 |
0.020065 |
1600644 USDT |
| FLOKI/USDT |
0.00002273 |
0.00002262 |
0.00002284 |
1588906 USDT |
| VET/USDT |
0.004705 |
0.004704 |
0.004716 |
1580815 USDT |
| XVS/USDT |
2.542 |
2.541 |
2.5493 |
1576214 USDT |
| BEAMX/USDT |
0.001582 |
0.001577 |
0.001584 |
1573437 USDT |
| BIRB/USDT |
0.0609 |
0.0583 |
0.0698 |
1565912 USDT |
| LVVA/USDT |
0.0003405 |
0.0003364 |
0.0003446 |
1559536 USDT |
| SAHARA/USDT |
0.0102 |
0.01019 |
0.01026 |
1537762 USDT |
| XMN/USDT |
0.001373 |
0.001234 |
0.001516 |
1533089 USDT |
| NXPC/USDT |
0.265 |
0.2647 |
0.2681 |
1531675 USDT |
| MANYU/USDT |
0.000000004019 |
0.000000003954 |
0.000000004085 |
1529484 USDT |
| HOUSE/USDT |
0.001154 |
0.001088 |
0.001221 |
1525622 USDT |
| FUN/USDT |
0.00335 |
0.003349 |
0.003352 |
1525603 USDT |
| FHE/USDT |
0.01621 |
0.01577 |
0.01666 |
1515403 USDT |
| NIL/USDT |
0.0351 |
0.0348 |
0.0353 |
1514853 USDT |
| TORN/USDT |
5.3246 |
4.6922 |
5.96 |
1509958 USDT |
| UFD/USDT |
0.011952 |
0.010801 |
0.013094 |
1507765 USDT |
| IOST/USDT |
0.000695 |
0.000687 |
0.000703 |
1504639 USDT |
| GALA/USDT |
0.002124 |
0.002118 |
0.002132 |
1496766 USDT |
| BAND/USDT |
0.1653 |
0.1646 |
0.1685 |
1488593 USDT |
| CHILLGUY/USDT |
0.00986 |
0.00985 |
0.00989 |
1475200 USDT |
| MORPHO/USDT |
2.1018 |
2.0982 |
2.1059 |
1470815 USDT |
| CARV/USDT |
0.0331 |
0.0331 |
0.0332 |
1466909 USDT |
| UNI/USDT |
3.3694 |
3.3646 |
3.3722 |
1437913 USDT |
| TRB/USDT |
15.7651 |
15.5088 |
15.7652 |
1436268 USDT |
| EPIC/USDT |
0.3281 |
0.3233 |
0.3292 |
1428785 USDT |
| CGPT/USDT |
0.01849 |
0.01845 |
0.01852 |
1423696 USDT |
| SUNDOG/USDT |
0.00398 |
0.00384 |
0.00414 |
1415751 USDT |
| DUSK/USDT |
0.0759 |
0.0756 |
0.0769 |
1412535 USDT |
| ATH/USDT |
0.0042 |
0.00419 |
0.00422 |
1411929 USDT |
| GAMEBASE/USDT |
0.004254 |
0.004157 |
0.004303 |
1406817 USDT |
| WAXL/USDT |
0.04011 |
0.03978 |
0.04045 |
1401469 USDT |
| OBT/USDT |
0.000349 |
0.000311 |
0.000389 |
1397997 USDT |
| DOGE/USDT |
0.072793 |
0.072723 |
0.072729 |
1397446 USDT |
| TURBO/USDT |
0.00084931 |
0.0008476 |
0.00085301 |
1396319 USDT |
| PAAL/USDT |
0.006521 |
0.006068 |
0.006974 |
1395731 USDT |
| COQ/USDT |
0.0000000806 |
0.000000077 |
0.0000000843 |
1394029 USDT |
| USAT/USDT |
0.9994 |
0.9994 |
0.9995 |
1391695 USDT |
| TLM/USDT |
0.002245 |
0.002235 |
0.002265 |
1391570 USDT |
| CVX/USDT |
1.1617 |
1.1459 |
1.1725 |
1389728 USDT |
| CTX/USDT |
0.2911 |
0.1836 |
0.4 |
1388782 USDT |
| ENSO/USDT |
0.7208 |
0.7179 |
0.7205 |
1387050 USDT |
| ZAMA/USDT |
0.033469 |
0.033308 |
0.033632 |
1357073 USDT |
| MASK/USDT |
0.4104 |
0.404 |
0.4144 |
1355294 USDT |
| ELON/USDT |
0.00000003046 |
0.00000003032 |
0.00000003061 |
1344007 USDT |
| SNT/USDT |
0.007191 |
0.007062 |
0.00732 |
1338519 USDT |
| SOL/USDT |
77.7254 |
77.6999 |
77.7358 |
1333255 USDT |
| SBD/USDT |
0.3926 |
0.3603 |
0.4248 |
1323626 USDT |
| OPEN/USDT |
0.148 |
0.1476 |
0.1481 |
1320930 USDT |
| LPT/USDT |
1.5642 |
1.542 |
1.5643 |
1319343 USDT |
| TRX/KGST |
28.9162 |
28.9999 |
29 |
1316428 KGST |
| CHIP/USDT |
0.032068 |
0.031637 |
0.032379 |
1314435 USDT |
| AVAX/USDT |
6.7116 |
6.7044 |
6.7054 |
1308078 USDT |
| TUT/USDT |
0.010875 |
0.010779 |
0.010884 |
1303159 USDT |
| WLD/USDT |
0.384 |
0.383 |
0.384 |
1302119 USDT |
| VELODROME/USDT |
0.0154 |
0.015 |
0.0158 |
1284966 USDT |
| XTZ/USDT |
0.2385 |
0.2353 |
0.244 |
1284196 USDT |
| MBL/USDT |
0.000689 |
0.000683 |
0.000696 |
1283328 USDT |
| POL/USDT |
0.0757 |
0.0757 |
0.0758 |
1268324 USDT |
| MEMEFI/USDT |
0.000087 |
0.000086 |
0.000088 |
1251372 USDT |
| AVA/USDT |
0.1676 |
0.1672 |
0.1681 |
1247693 USDT |
| MUBARAK/USDT |
0.0129 |
0.01256 |
0.01296 |
1244811 USDT |
| MANTRA/USDT |
0.006541 |
0.006408 |
0.006675 |
1243246 USDT |
| LUNA/USDT |
0.0491 |
0.0474 |
0.051 |
1234949 USDT |
| DASH/USDT |
33.87 |
33.8 |
33.91 |
1228565 USDT |
| LISTA/USDT |
0.0476 |
0.0474 |
0.0478 |
1220401 USDT |
| ELIZAOS/USDT |
0.000494 |
0.000487 |
0.000502 |
1214590 USDT |
| ETC/USDT |
6.9885 |
6.9768 |
7.0002 |
1210007 USDT |
| ZEN/USDT |
4.1623 |
4.1379 |
4.1625 |
1209271 USDT |
| SCRT/USDT |
0.0542 |
0.0471 |
0.0613 |
1206240 USDT |
| VELO/USDT |
0.003231 |
0.003213 |
0.003251 |
1198812 USDT |
| ZETA/USDT |
0.0353 |
0.0351 |
0.0356 |
1183073 USDT |
| TWT/USDT |
0.3441 |
0.3429 |
0.3454 |
1182183 USDT |
| FTT/USDT |
0.224 |
0.2193 |
0.229 |
1172337 USDT |
| BCH/USDT |
236.2 |
236.2 |
236.36 |
1167560 USDT |
| XRP/USDT |
1.08947 |
1.09051 |
1.09066 |
1154064 USDT |
| ANSEM/USDT |
0.2826 |
0.28201 |
0.28319 |
1150764 USDT |
| NEWT/USDT |
0.0475 |
0.0474 |
0.0477 |
1143657 USDT |
| NES/USDT |
0.2627 |
0.2602 |
0.2653 |
1141650 USDT |
| MOODENG/USDT |
0.03988 |
0.03984 |
0.03994 |
1130187 USDT |
| LINEA/USDT |
0.002428 |
0.002404 |
0.002428 |
1129160 USDT |
| PROS/USDT |
0.4336 |
0.4058 |
0.4619 |
1125028 USDT |
| THETA/USDT |
0.1365 |
0.1361 |
0.1367 |
1124992 USDT |
| NOM/USDT |
0.001582 |
0.001577 |
0.001585 |
1120834 USDT |
| U/USDT |
1.0002 |
1.0001 |
1.0004 |
1111752 USDT |
| GOAT/USDT |
0.0134 |
0.0133 |
0.0134 |
1108891 USDT |
| PYR/USDT |
0.1324 |
0.1219 |
0.1326 |
1108388 USDT |
| CRTS/USDT |
0.00005819 |
0.00005818 |
0.00005822 |
1104424 USDT |
| GENIUS/USDT |
0.3518 |
0.3509 |
0.3528 |
1098634 USDT |
| SOMI/USDT |
0.1026 |
0.1025 |
0.1031 |
1073797 USDT |
| WIF/USDT |
0.1584 |
0.158 |
0.1589 |
1066609 USDT |
| TST/USDT |
0.0101 |
0.0102 |
0.0103 |
1060429 USDT |
| PIPPIN/USDT |
0.01693 |
0.01693 |
0.01694 |
1052700 USDT |
| PUFFER/USDT |
0.0135 |
0.0138 |
0.0143 |
1044919 USDT |
| BIGTIME/USDT |
0.00714 |
0.00711 |
0.00715 |
1042472 USDT |
| GT/USDT |
6.6799 |
6.5964 |
6.7637 |
1039905 USDT |
| RED/USDT |
0.107 |
0.107 |
0.1073 |
1021103 USDT |
| OG/USDT |
2.5838 |
2.5658 |
2.5848 |
1019693 USDT |
| BLUE/USDT |
0.0099 |
0.0099 |
0.01 |
1019574 USDT |
| BETH/USDT |
1707.24 |
1666.03 |
1748.62 |
1013717 USDT |
| REEF/USDT |
0.00005334 |
0.00005271 |
0.00005398 |
1013119 USDT |
| TRAC/USDT |
0.2631 |
0.2594 |
0.267 |
1013079 USDT |
| BFC/USDT |
0.01212 |
0.0121 |
0.01215 |
1012532 USDT |
| ID/USDT |
0.0372 |
0.0371 |
0.0374 |
1010400 USDT |
| MOG/USDT |
0.0000001029 |
0.0000001018 |
0.0000001042 |
1010115 USDT |
| NYM/USDT |
0.0173 |
0.0172 |
0.0176 |
1005749 USDT |
| PUMP/USDT |
0.001488 |
0.001484 |
0.001496 |
1004651 USDT |
| MNDE/USDT |
0.01909 |
0.01519 |
0.02299 |
1003485 USDT |
| CAP/USDT |
0.0227 |
0.022649 |
0.0227 |
1002289 USDT |
| EIGEN/USDT |
0.2404 |
0.2408 |
0.2425 |
991089 USDT |
| BONE/USDT |
0.0448 |
0.0447 |
0.045 |
988321 USDT |
| APE/USDT |
0.1651 |
0.1631 |
0.1674 |
965874 USDT |
| CYBER/USDT |
0.3561 |
0.3514 |
0.3563 |
964041 USDT |
| ANKR/USDT |
0.003531 |
0.003514 |
0.003531 |
959915 USDT |
| OP/USDT |
0.1035 |
0.103 |
0.1042 |
949622 USDT |
| AGLD/USDT |
0.1506 |
0.1501 |
0.1519 |
947920 USDT |
| AIXBT/USDT |
0.0188 |
0.0186 |
0.0188 |
946279 USDT |
| BMT/USDT |
0.01206 |
0.01205 |
0.0121 |
945673 USDT |
| STETH/USDT |
1754.7 |
1745.01 |
1764.48 |
940200 USDT |
| GAS/USDT |
1.03 |
1.0299 |
1.0335 |
937940 USDT |
| ONDO/USDT |
0.315233 |
0.314879 |
0.315592 |
935325 USDT |
| CLANKER/USDT |
14.9105 |
14.717 |
15.1027 |
927220 USDT |
| NIGHT/USDT |
0.03113 |
0.03108 |
0.03116 |
919685 USDT |
| BREV/USDT |
0.0723 |
0.072 |
0.0725 |
906447 USDT |
| SNX/USDT |
0.2211 |
0.2209 |
0.2218 |
901237 USDT |
| CFX/USDT |
0.04238 |
0.04234 |
0.04245 |
898041 USDT |
| SOON/USDT |
0.1671 |
0.1661 |
0.1682 |
895621 USDT |
| SYRUP/USDT |
0.1642 |
0.1625 |
0.1688 |
895464 USDT |
| DKA/USDT |
0.004191 |
0.003916 |
0.004466 |
892175 USDT |
| ROCK/USDT |
0.00029474 |
0.00026 |
0.0003299 |
886230 USDT |
| DEXE/USDT |
20.9542 |
20.9541 |
20.9972 |
882994 USDT |
| CLORE/USDT |
0.001201 |
0.0012003 |
0.0012023 |
876069 USDT |
| AVNT/USDT |
0.0953 |
0.0945 |
0.0954 |
876026 USDT |
| ROBO/USDT |
0.012923 |
0.012897 |
0.01295 |
866380 USDT |
| ZBT/USDT |
0.1207 |
0.1202 |
0.1207 |
864701 USDT |
| NODEOPS/USDT |
0.00563 |
0.00537 |
0.0059 |
863615 USDT |
| T/USDT |
0.00352 |
0.00335 |
0.00387 |
859643 USDT |
| LMWR/USDT |
0.0123 |
0.0121 |
0.0125 |
849396 USDT |
| MLN/USDT |
2.2775 |
2.1181 |
2.439 |
846205 USDT |
| OXT/USDT |
0.0063 |
0.0046 |
0.00567 |
845482 USDT |
| ZEREBRO/USDT |
0.0377 |
0.0377 |
0.0378 |
845039 USDT |
| MERL/USDT |
0.0185 |
0.0184 |
0.0185 |
842111 USDT |
| CA/USDT |
0.215955 |
0.215138 |
0.216128 |
836399 USDT |
| API3/USDT |
0.226 |
0.2222 |
0.227 |
832798 USDT |
| SAGA/USDT |
0.01278 |
0.01275 |
0.01281 |
832357 USDT |
| LDO/USDT |
0.3066 |
0.3064 |
0.3069 |
816086 USDT |
| PIXEL/USDT |
0.00477 |
0.00474 |
0.00488 |
811596 USDT |
| XPL/USDT |
0.0926 |
0.0923 |
0.0928 |
811075 USDT |
| FF/USDT |
0.06119 |
0.05875 |
0.06117 |
800162 USDT |
| SXT/USDT |
0.006964 |
0.006964 |
0.006986 |
793062 USDT |
| PHA/USDT |
0.025016 |
0.024934 |
0.025038 |
789337 USDT |
| ARDR/USDT |
0.0159 |
0.0174 |
0.022 |
784446 USDT |
| ACX/USDT |
0.0425 |
0.0425 |
0.0427 |
783312 USDT |
| AIOZ/USDT |
0.05 |
0.05 |
0.051 |
783090 USDT |
| SEI/USDT |
0.0482 |
0.0476 |
0.0484 |
776625 USDT |
| C98/USDT |
0.0169 |
0.0128 |
0.0218 |
775163 USDT |
| SCR/USDT |
0.0267 |
0.0266 |
0.0268 |
773857 USDT |
| ALU/USDT |
0.003421 |
0.003421 |
0.003433 |
766560 USDT |
| CSPR/USDT |
0.001731 |
0.0017 |
0.001764 |
762020 USDT |
| RVN/USDT |
0.003738 |
0.003733 |
0.003747 |
759309 USDT |
| AXS/USDT |
1.0039 |
0.9979 |
1.0129 |
758556 USDT |
| ORBS/USDT |
0.006093 |
0.006066 |
0.00612 |
755536 USDT |
| AKT/USDT |
0.5897 |
0.5885 |
0.5911 |
754403 USDT |
| BLAST/USDT |
0.000271 |
0.000263 |
0.00028 |
754272 USDT |
| ELF/USDT |
0.0654 |
0.0609 |
0.07 |
754091 USDT |
| BADGER/USDT |
0.3462 |
0.3346 |
0.358 |
751144 USDT |
| ZENT/USDT |
0.001967 |
0.001903 |
0.002031 |
748843 USDT |
| RSR/USDT |
0.001276 |
0.001273 |
0.00128 |
746910 USDT |
| POPCAT/USDT |
0.0463 |
0.0462 |
0.0465 |
740569 USDT |
| SWELL/USDT |
0.00071 |
0.0007 |
0.00073 |
740284 USDT |
| DIA/USDT |
0.1023 |
0.1022 |
0.1026 |
738479 USDT |
| BNT/USDT |
0.2649 |
0.2644 |
0.2654 |
738351 USDT |
| MEW/USDT |
0.000362 |
0.000362 |
0.000363 |
734011 USDT |
| MANTA/USDT |
0.0562 |
0.0561 |
0.0565 |
732134 USDT |
| SHELL/USDT |
0.0217 |
0.0216 |
0.0219 |
716267 USDT |
| S/USDT |
0.0249 |
0.0247 |
0.025 |
713411 USDT |
| PONKE/USDT |
0.02205 |
0.021652 |
0.022449 |
711923 USDT |
| ATM/USDT |
2.2902 |
2.1439 |
2.369 |
710386 USDT |
| BARD/USDT |
0.1472 |
0.127 |
0.1681 |
706997 USDT |
| SWEAT/USDT |
0.000503 |
0.0005 |
0.000508 |
704944 USDT |
| FRAX/USDT |
0.2419 |
0.2344 |
0.2474 |
702355 USDT |
| ICP/USDT |
2.29 |
2.29 |
2.31 |
700865 USDT |
| ASTR/USDT |
0.005173 |
0.005025 |
0.005319 |
698162 USDT |
| SYND/USDT |
0.012922 |
0.011252 |
0.014598 |
690763 USDT |
| ETHW/USDT |
0.2489 |
0.2461 |
0.2526 |
686777 USDT |
| SD/USDT |
0.1211 |
0.1186 |
0.1236 |
685627 USDT |
| OBOL/USDT |
0.003162 |
0.003024 |
0.0033 |
684943 USDT |
| ZRC/USDT |
0.00096 |
0.00089 |
0.00104 |
684901 USDT |
| ZEUS/USDT |
0.002705 |
0.002643 |
0.002768 |
684806 USDT |
| ME/USDT |
0.0615 |
0.0613 |
0.0617 |
669442 USDT |
| ZKC/USDT |
0.0433 |
0.0434 |
0.0437 |
668755 USDT |
| IMX/USDT |
0.1382 |
0.1376 |
0.139 |
666982 USDT |
| ZKP/USDT |
0.0441 |
0.0434 |
0.0442 |
666429 USDT |
| BABY/USDT |
0.013753 |
0.013263 |
0.013754 |
662278 USDT |
| YFI/USDT |
2155.21 |
2145.71 |
2155.22 |
655682 USDT |
| SKL/USDT |
0.003651 |
0.00365 |
0.003669 |
654682 USDT |
| CKB/USDT |
0.000911 |
0.000907 |
0.000912 |
650965 USDT |
| XVG/USDT |
0.00209 |
0.002017 |
0.002145 |
650374 USDT |
| PSG/USDT |
0.5259 |
0.5225 |
0.5302 |
642479 USDT |
| MAGIC/USDT |
0.0429 |
0.0428 |
0.043 |
640370 USDT |
| G/USDT |
0.00338 |
0.00337 |
0.00339 |
639525 USDT |
| MIRA/USDT |
0.0482 |
0.044 |
0.0539 |
635002 USDT |
| ESP/USDT |
0.0637 |
0.0636 |
0.0642 |
630818 USDT |
| IR/USDT |
0.0142 |
0.014 |
0.0145 |
620937 USDT |
| EUL/USDT |
1.0011 |
1.0011 |
1.0028 |
619626 USDT |
| RLC/USDT |
0.2893 |
0.2887 |
0.2909 |
618871 USDT |
| WMTX/USDT |
0.0316 |
0.0313 |
0.0321 |
610291 USDT |
| BTC/USDD |
62745.44 |
62510.71 |
62979.29 |
596367 USDD |
| FORTH/USDT |
0.1574 |
0.143 |
0.172 |
589338 USDT |
| CHZ/USDT |
0.016998 |
0.016978 |
0.016999 |
588805 USDT |
| LSK/USDT |
0.0872 |
0.0871 |
0.0875 |
586066 USDT |
| FLUX/USDT |
0.0437 |
0.0437 |
0.0438 |
561492 USDT |
| ENS/USDT |
4.1152 |
4.1096 |
4.121 |
561138 USDT |
| COMP/USDT |
17.02 |
16.88 |
17.17 |
560784 USDT |
| STRK/USDT |
0.0301 |
0.03 |
0.0304 |
558353 USDT |
| ZIG/USDT |
0.044443 |
0.044347 |
0.044541 |
555569 USDT |
| HYDRO PROTOCOL/USDT |
0.00033 |
0.00033 |
0.000332 |
555398 USDT |
| RIVER/USDT |
3.6737 |
3.676 |
3.6761 |
552682 USDT |
| RAD/USDT |
0.2123 |
0.2102 |
0.2131 |
544741 USDT |
| LQTY/USDT |
0.1761 |
0.175 |
0.177 |
542507 USDT |
| SC/USDT |
0.000746 |
0.000737 |
0.000754 |
539426 USDT |
| DAO/USDT |
0.02777 |
0.02777 |
0.0279 |
537093 USDT |
| MOVR/USDT |
1.2284 |
1.2585 |
1.337 |
537016 USDT |
| OSMO/USDT |
0.039 |
0.0361 |
0.042 |
524137 USDT |
| BABYDOGE/USDT |
0.000000000297 |
0.000000000296 |
0.000000000297 |
523722 USDT |
| CVC/USDT |
0.0214 |
0.02 |
0.0229 |
522831 USDT |
| USDE/USDT |
0.9988 |
0.9987 |
0.9992 |
512472 USDT |
| ONT/USDT |
0.0451 |
0.0447 |
0.0455 |
501675 USDT |
| OGN/USDT |
0.0167 |
0.0166 |
0.0168 |
492820 USDT |
| STO/USDT |
0.04445 |
0.04432 |
0.04446 |
491806 USDT |
| ARKM/USDT |
0.1137 |
0.111 |
0.1139 |
486345 USDT |
| INIT/USDT |
0.0559 |
0.0558 |
0.0561 |
482849 USDT |
| XTER/USDT |
0.00949 |
0.00948 |
0.00949 |
478648 USDT |
| HAEDAL/USDT |
0.01571 |
0.0146 |
0.01714 |
475978 USDT |
| ZK/USDT |
0.0109 |
0.0107 |
0.0113 |
473409 USDT |
| ONE/USDT |
0.001186 |
0.001185 |
0.001206 |
470826 USDT |
| BANANA/USDT |
3.2326 |
3.2294 |
3.2362 |
468688 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
466905 USDT |
| AB/USDT |
0.000991 |
0.00099 |
0.000993 |
451313 USDT |
| DCR/USDT |
10.6859 |
9.8001 |
10.9746 |
449857 USDT |
| KAVA/USDT |
0.0447 |
0.0447 |
0.0448 |
449138 USDT |
| MBX/USDT |
0.02511 |
0.02509 |
0.02513 |
446846 USDT |
| XEC/USDT |
0.0000051 |
0.000005 |
0.0000051 |
446705 USDT |
| CLAWD/USDT |
0.00001107 |
0.00000901 |
0.00001317 |
440720 USDT |
| XENO NFT HUB/USDT |
0.3319 |
0.313 |
0.3533 |
439863 USDT |
| BANK/USDT |
0.035541 |
0.035247 |
0.035602 |
436266 USDT |
| TOWNS/USDT |
0.002062 |
0.002015 |
0.002061 |
435613 USDT |
| F/USDT |
0.00329 |
0.00327 |
0.0033 |
434855 USDT |
| ALICE/USDT |
0.119 |
0.1189 |
0.1192 |
425309 USDT |
| USDS/USDT |
1.0009 |
1 |
1.002 |
422261 USDT |
| ORDI/USDT |
3.4754 |
3.4571 |
3.4936 |
422141 USDT |
| ALT/USDT |
0.00651 |
0.00619 |
0.00729 |
410846 USDT |
| GNO/USDT |
107.4309 |
107.4309 |
107.6048 |
404647 USDT |
| BERA/USDT |
0.1971 |
0.1968 |
0.1976 |
403906 USDT |
| ZIL/USDT |
0.002991 |
0.002987 |
0.003006 |
402684 USDT |
| SSV/USDT |
2.0495 |
2.042 |
2.0882 |
401111 USDT |
| ARG/USDT |
0.1895 |
0.1794 |
0.1999 |
398703 USDT |
| WL/USDT |
0.00436 |
0.00421 |
0.00452 |
397809 USDT |
| TUSD/USDT |
0.99848 |
0.99774 |
0.99919 |
396675 USDT |
| DOT/USDT |
0.8265 |
0.8246 |
0.8266 |
391671 USDT |
| LAYER/USDT |
0.0661 |
0.0661 |
0.0663 |
390861 USDT |
| AIC/USDT |
0.01163 |
0.01078 |
0.01192 |
388953 USDT |
| SUSHI/USDT |
0.1612 |
0.1603 |
0.1629 |
386525 USDT |
| AWE/USDT |
0.06237 |
0.0622 |
0.06256 |
386145 USDT |
| COOKIE/USDT |
0.0088 |
0.009 |
0.0091 |
377772 USDT |
| ACH/USDT |
0.004233 |
0.00423 |
0.004246 |
367094 USDT |
| AEVO/USDT |
0.0184 |
0.0184 |
0.0185 |
363361 USDT |
| IOTA/USDT |
0.0364 |
0.0363 |
0.0365 |
362442 USDT |
| JUP/USDT |
0.2079 |
0.2067 |
0.208 |
361406 USDT |
| UMA/USDT |
0.3705 |
0.3675 |
0.3736 |
361336 USDT |
| STEEM/USDT |
0.0402 |
0.0402 |
0.0403 |
346788 USDT |
| POLYX/USDT |
0.0364 |
0.0365 |
0.0367 |
346231 USDT |
| RENDER/USDT |
1.5431 |
1.5431 |
1.5443 |
344956 USDT |
| AI/USDT |
0.0203 |
0.0201 |
0.0206 |
344556 USDT |
| DYM/USDT |
0.0156 |
0.0152 |
0.0161 |
343027 USDT |
| BLUR/USDT |
0.0188 |
0.0187 |
0.0189 |
342878 USDT |
| KERNEL/USDT |
0.0396 |
0.0395 |
0.0397 |
341485 USDT |
| PCI/USDT |
0.03737 |
0.03735 |
0.03739 |
340898 USDT |
| CAMP/USDT |
0.000672 |
0.000662 |
0.000672 |
340587 USDT |
| WOO/USDT |
0.01159 |
0.01129 |
0.01178 |
336420 USDT |
| KNC/USDT |
0.1102 |
0.1098 |
0.1103 |
329765 USDT |
| NEO/USDT |
1.93 |
1.93 |
1.95 |
325205 USDT |
| AMP/USDT |
0.000444 |
0.000433 |
0.000459 |
324787 USDT |
| SOPH/USDT |
0.0048 |
0.00478 |
0.00481 |
324673 USDT |
| LA/USDT |
0.0589 |
0.0587 |
0.0592 |
308101 USDT |
| CETUS/USDT |
0.0176 |
0.0174 |
0.018 |
304988 USDT |
| CELO/USDT |
0.0678 |
0.0655 |
0.07 |
299380 USDT |
| DSYNC/USDT |
0.005111 |
0.00486 |
0.005365 |
280700 USDT |
| COW/USDT |
0.137 |
0.136 |
0.1371 |
278864 USDT |
| MOVE/USDT |
0.011 |
0.011 |
0.0111 |
276874 USDT |
| SATS/USDT |
0.0000000094 |
0.0000000094 |
0.0000000095 |
276733 USDT |
| JUV/USDT |
0.3074 |
0.3073 |
0.32 |
276272 USDT |
| BICO/USDT |
0.0139 |
0.0138 |
0.0141 |
274565 USDT |
| EUROC/USDT |
1.1331 |
1.1237 |
1.1428 |
274360 USDT |
| ANIME/USDT |
0.002705 |
0.002701 |
0.002708 |
274051 USDT |
| BLEND/USDT |
0.0622 |
0.0619 |
0.0628 |
269387 USDT |
| RESOLV/USDT |
0.0233 |
0.0233 |
0.0235 |
268708 USDT |
| AUDIO/USDT |
0.0136 |
0.0135 |
0.0136 |
214391 USDT |
| 0G/USDT |
0.1977 |
0.1947 |
0.1978 |
213986 USDT |
| APT/USDT |
0.6297 |
0.6285 |
0.6309 |
213423 USDT |
| MAPO/USDT |
0.0011196 |
0.0011187 |
0.0011207 |
207617 USDT |
| PHB/USDT |
0.004768 |
0.004767 |
0.00511 |
205876 USDT |
| JOE/USDT |
0.0284 |
0.0284 |
0.0285 |
205026 USDT |
| PUNDIX/USDT |
0.0992 |
0.0821 |
0.0893 |
204180 USDT |
| KAITO/USDT |
0.6775 |
0.664 |
0.6776 |
199127 USDT |
| COTI/USDT |
0.0079 |
0.0079 |
0.008 |
191445 USDT |
| EPT/USDT |
0.000389 |
0.00039 |
0.000399 |
183846 USDT |
| MOLT/USDT |
0.00000498 |
0.00000498 |
0.00000561 |
180718 USDT |
| ICX/USDT |
0.0239 |
0.0243 |
0.0247 |
180473 USDT |
| BB/USDT |
0.0188 |
0.0187 |
0.0189 |
178745 USDT |
| DODO/USDT |
0.0155 |
0.0154 |
0.0156 |
175998 USDT |
| TT/USDT |
0.00063 |
0.000622 |
0.000637 |
168998 USDT |
| VSYS/USDT |
0.0002373 |
0.0002372 |
0.0002374 |
163244 USDT |
| ATOM/USDT |
1.5458 |
1.5379 |
1.5471 |
160028 USDT |
| TOP/USDT |
0.0000695 |
0.0000695 |
0.0000696 |
158863 USDT |
| MPLX/USDT |
0.0305 |
0.0311 |
0.0316 |
144551 USDT |
| SWFTC/USDT |
0.0027091 |
0.0024987 |
0.002718 |
139752 USDT |
| TNSR/USDT |
0.0332 |
0.033 |
0.0333 |
124642 USDT |
| SWAP/USDT |
0.04286 |
0.04277 |
0.04289 |
120906 USDT |
| ETN/USDT |
0.000829 |
0.0008285 |
0.0008301 |
119541 USDT |
| BRISE/USDT |
0.0000000165 |
0.0000000164 |
0.0000000165 |
118406 USDT |
| SAROS/USDT |
0.0004034 |
0.0003863 |
0.0004119 |
116169 USDT |
| METIS/USDT |
2.785 |
2.672 |
2.8975 |
113060 USDT |
| SPA/USDT |
0.001958 |
0.0017 |
0.00223 |
103868 USDT |
| KCT/USDT |
0.000752 |
0.0007478 |
0.0007574 |
103853 USDT |
| USTC/USDT |
0.00545 |
0.0054 |
0.00548 |
102422 USDT |
| AAVE/USDT |
91.5027 |
91.443 |
91.4567 |
102093 USDT |
| ENA/USDT |
0.07616 |
0.07612 |
0.07615 |
101816 USDT |
| AUCTION/USDT |
3.3866 |
3.3268 |
3.3856 |
96049 USDT |
| FET/USDT |
0.159 |
0.1588 |
0.1594 |
88786 USDT |
| MTL/USDT |
0.1385 |
0.1202 |
0.1501 |
86254 USDT |
| USDP/USDT |
0.9959 |
0.9929 |
0.9971 |
86125 USDT |
| DRIFT/USDT |
0.0148 |
0.0147 |
0.0149 |
85051 USDT |
| SHIB/USDT |
0.00000426 |
0.00000425 |
0.00000427 |
81469 USDT |
| SPELL/USDT |
0.000093 |
0.000092 |
0.000093 |
74395 USDT |
| TLOS/USDT |
0.01356 |
0.01349 |
0.01357 |
63195 USDT |
| QUICKSWAP-NEW/USDT |
0.007705 |
0.00749 |
0.007919 |
59809 USDT |
| GTAI/USDT |
0.01596 |
0.01595 |
0.01598 |
58684 USDT |
| AURORA/USDT |
0.02128 |
0.02127 |
0.02159 |
54122 USDT |
| SOLV/USDT |
0.00271 |
0.00271 |
0.00272 |
54068 USDT |
| GRAM/USDT |
1.6217 |
1.6219 |
1.625 |
52867 USDT |
| CLAWNCH/USDT |
0.00000513 |
0.00000481 |
0.00000546 |
52789 USDT |
| NAKA/USDT |
0.0249 |
0.0248 |
0.025 |
49820 USDT |
| HIPPO/USDT |
0.000091 |
0.000092 |
0.000096 |
49614 USDT |
| GMT/USDT |
0.0076 |
0.0076 |
0.0077 |
38912 USDT |
| ELA/USDT |
0.3034 |
0.3012 |
0.3059 |
36061 USDT |
| YGG/USDT |
0.0215 |
0.0214 |
0.0216 |
33478 USDT |
| FARTCOIN/USDT |
0.14487 |
0.14419 |
0.14451 |
28722 USDT |
| ES/USDT |
0.0051 |
0.0051 |
0.005316 |
25452 USDT |
| WOJAK/USDT |
0.00000007104 |
0.00000007087 |
0.00000007114 |
24057 USDT |
| WAR/USDT |
0.00056 |
0.000521 |
0.000599 |
16855 USDT |
| MCRT/USDT |
0.000065 |
0.0000648 |
0.0000652 |
16836 USDT |
| TRUMP/USDT |
1.6009 |
1.6051 |
1.6073 |
16703 USDT |
| FLOW/USDT |
0.027094 |
0.027036 |
0.02715 |
16690 USDT |
| IDEX/USDT |
0.00349 |
0.00223 |
0.00262 |
15235 USDT |
| PEPE/USDT |
0.00000259585 |
0.000002595498 |
0.00000259817 |
11405 USDT |
| ARTY/USDT |
0.0286 |
0.0285 |
0.0288 |
8692 USDT |
| HFT/USDT |
0.0087 |
0.0087 |
0.0088 |
8063 USDT |
| BONK/USDT |
0.0000040102 |
0.0000039784 |
0.0000040055 |
7055 USDT |
| PORTAL/USDT |
0.01135 |
0.01132 |
0.01138 |
5849 USDT |
| VR/USDT |
0.0021 |
0.00154001 |
0.002218 |
4385 USDT |
| FCT2/USDT |
0.007615 |
0.007602 |
0.007615 |
3893 USDT |
| WALLI/USDT |
0.000136 |
0.0001362 |
0.0001799 |
2610 USDT |
| LUNC/USDT |
0.00006116 |
0.00005947 |
0.00006117 |
2084 USDT |
| ETHFI/USDT |
0.3979 |
0.3964 |
0.4006 |
1941 USDT |
| JTO/USDT |
0.695 |
0.6376 |
0.699 |
1452 USDT |
| VINU/USDT |
0.000000001157 |
0.000000001143 |
0.000000001166 |
1385 USDT |
| ENJ/USDT |
0.02838 |
0.02827 |
0.0285 |
1315 USDT |
| BTC/USDC |
63212.28 |
62259.25 |
63190.48 |
998 USDC |
| CORE/USDT |
0.025 |
0.025 |
0.025287 |
586 USDT |
| U/USDC |
1.0003 |
0.9995 |
1.0003 |
550 USDC |
| PYTH/USDT |
0.042608 |
0.042585 |
0.043042 |
532 USDT |
| IO/USDT |
0.1864 |
0.1675 |
0.1706 |
468 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
426 ETH |
| W/USDT |
0.0096 |
0.0095 |
0.0097 |
327 USDT |
| MAVIA/USDT |
0.029 |
0.0292 |
0.0293 |
317 USDT |
| LAT/USDT |
0.000461 |
0.000465 |
0.000474 |
300 USDT |
| DATA/USDT |
0.2729 |
0.2718 |
0.2748 |
294 USDT |
| WAXP/USDT |
0.003968 |
0.003955 |
0.004014 |
290 USDT |
| PROM/USDT |
1.1843 |
1.1886 |
1.1997 |
283 USDT |
| ETH/USDC |
1741.19 |
1726.36 |
1742.21 |
257 USDC |
| CTSI/USDT |
0.0234 |
0.0232 |
0.0234 |
248 USDT |
| BOME/USDT |
0.000411 |
0.000409 |
0.000411 |
242 USDT |
| MEME/USDT |
0.00057 |
0.000569 |
0.000571 |
188 USDT |
| POND/USDT |
0.0011 |
0.00084 |
0.0011 |
185 USDT |
| RUNE/USDT |
0.3893 |
0.3946 |
0.3953 |
171 USDT |
| ZRO/USDT |
0.9429 |
0.9207 |
1.1466 |
147 USDT |
| CAT/USDT |
0.00000132 |
0.00000133 |
0.00000134 |
122 USDT |
| REZ/USDT |
0.0027 |
0.00267 |
0.00269 |
105 USDT |
| ACE/USDT |
0.0724 |
0.0079 |
0.1216 |
100 USDT |
| KAIA/USDT |
0.0347 |
0.0346 |
0.0347 |
82 USDT |
| XFI/USDT |
0.02742 |
0.0274 |
0.25527 |
58 USDT |
| CTA/USDT |
0.00076 |
0.00076 |
0.001 |
47 USDT |
| FIO/USDT |
0.00051 |
0.000308 |
0.00051 |
46 USDT |
| HIVE/USDT |
0.0483 |
0.0485 |
0.0489 |
24 USDT |
| IOTX/USDT |
0.003006 |
0.002572 |
0.00299 |
13 USDT |
| DEGEN/USDT |
0.001174 |
0.001213 |
0.002499 |
12 USDT |
| DGB/USDT |
0.003564 |
0.001543 |
0.003208 |
11 USDT |
| ATWO/USDT |
0.001485 |
0.001284 |
0.001485 |
10 USDT |
| NKN/USDT |
0.0075 |
0.0043 |
0.0112 |
10 USDT |
| FLR/USDT |
0.006631 |
0.006532 |
0.006619 |
10 USDT |
| MBOX/USDT |
0.00144 |
0.000744 |
0.001296 |
10 USDT |
| SUPER/USDT |
0.0865 |
0.0864 |
0.0869 |
8 USDT |
| RPL/USDT |
1.7079 |
1.6917 |
1.8281 |
6 USDT |
| LRC/USDT |
0.008 |
0.008 |
0.011 |
5 USDT |
| BAL/USDT |
0.09 |
0.086 |
0.1119 |
3 USDT |
| CHR/USDT |
0.014412 |
0.010553 |
0.015444 |
1 USDT |
| TRX/ETH |
0.00019001 |
0.00019014 |
0.00019202 |
0 ETH |
| ETH/BTC |
0.027764 |
0.027641 |
0.027767 |
0 BTC |
| LTC/BTC |
0.0007 |
0.000699 |
0.000701 |
0 BTC |
| TRX/BTC |
0.0000052898 |
0.0000052552 |
0.000005323 |
0 BTC |
| ADA/BTC |
0.00000266 |
0.00000262 |
0.00000265 |
0 BTC |
| XRP/BTC |
0.000017668 |
0.000017409 |
0.000017632 |
0 BTC |
| SYN/USDT |
0.2305 |
0.2396 |
0.4607 |
0 USDT |
| DOGE/BTC |
0.0000011633 |
0.0000011537 |
0.0000011658 |
0 BTC |
| SOL/BTC |
0.00125194 |
0.00123486 |
0.00125134 |
0 BTC |