- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
101619.74 |
101619.74 |
101619.75 |
288240831 USDT |
| XRP/USDT |
2.21878 |
2.21831 |
2.21845 |
107706076 USDT |
| ETH/USDT |
3330.19 |
3332.12 |
3332.13 |
103335556 USDT |
| FIL/USDT |
2.1027 |
2.0997 |
2.1059 |
78731419 USDT |
| SOL/USDT |
156.0159 |
155.9819 |
156.032 |
53308934 USDT |
| TRX/USDT |
0.285413 |
0.285413 |
0.285427 |
43981744 USDT |
| SUI/USDT |
1.9921 |
1.9913 |
1.9921 |
40883060 USDT |
| ADA/USDT |
0.537797 |
0.537695 |
0.537766 |
40497978 USDT |
| LINK/USDT |
14.8934 |
14.8923 |
14.8946 |
38981679 USDT |
| DOGE/USDT |
0.164016 |
0.163994 |
0.164014 |
33959002 USDT |
| BCH/USDT |
480.31 |
480.31 |
480.35 |
33352641 USDT |
| TRUMP/USDT |
7.5414 |
7.54 |
7.5419 |
32770736 USDT |
| XLM/USDT |
0.27204 |
0.272045 |
0.272066 |
31848641 USDT |
| HBAR/USDT |
0.165699 |
0.165737 |
0.165758 |
30782907 USDT |
| BNB/USDT |
962.32 |
962.17 |
962.37 |
30046120 USDT |
| PEPE/USDT |
0.000005610374 |
0.000005620654 |
0.000005622085 |
28243298 USDT |
| LTC/USDT |
88.53 |
88.54 |
88.56 |
26360117 USDT |
| FARTCOIN/USDT |
0.26609 |
0.26598 |
0.26622 |
25981992 USDT |
| XMR/USDT |
362.88 |
362.81 |
362.95 |
24694884 USDT |
| RESOLV/USDT |
0.0669 |
0.067 |
0.0671 |
20906725 USDT |
| DOT/USDT |
2.7856 |
2.7852 |
2.7861 |
19779967 USDT |
| WBT/USDT |
51.7535 |
51.7497 |
51.7575 |
19778831 USDT |
| USDC/USDT |
1.0004 |
1.0003 |
1.0004 |
19558609 USDT |
| NFT/USDT |
0.0000003938 |
0.0000003938 |
0.0000003939 |
17360581 USDT |
| GALA/USDT |
0.009097 |
0.009091 |
0.009098 |
15028538 USDT |
| 1INCH/USDT |
0.208586 |
0.20835 |
0.208805 |
14216881 USDT |
| ARDR/USDT |
0.0623 |
0.0617 |
0.063 |
13668774 USDT |
| ICP/USDT |
7.37 |
7.36 |
7.38 |
12631171 USDT |
| PENDLE/USDT |
2.5989 |
2.598 |
2.6001 |
12388014 USDT |
| AR/USDT |
5.6702 |
5.6586 |
5.6725 |
10947679 USDT |
| SUN/USDT |
0.022237 |
0.022244 |
0.022253 |
10733253 USDT |
| XDC/USDT |
0.053326 |
0.053322 |
0.053331 |
10562135 USDT |
| XTZ/USDT |
0.6206 |
0.62 |
0.6212 |
10528506 USDT |
| BABY/USDT |
0.024285 |
0.024139 |
0.024433 |
10378135 USDT |
| PUMP/USDT |
0.003749 |
0.003748 |
0.003752 |
10235638 USDT |
| XAN/USDT |
0.02909 |
0.02901 |
0.02918 |
9891155 USDT |
| WAN/USDT |
0.0697 |
0.0695 |
0.07 |
9856743 USDT |
| HTX/USDT |
0.000001768 |
0.000001767 |
0.000001768 |
9669163 USDT |
| HAEDAL/USDT |
0.07847 |
0.07832 |
0.07864 |
9557854 USDT |
| BARD/USDT |
0.6947 |
0.6913 |
0.6953 |
9142975 USDT |
| DASH/USDT |
117.55 |
117.33 |
117.68 |
9025777 USDT |
| XPL/USDT |
0.2555 |
0.2558 |
0.256 |
9016311 USDT |
| UNI/USDT |
5.3115 |
5.311 |
5.3141 |
8182588 USDT |
| ZRX/USDT |
0.2088 |
0.2083 |
0.2092 |
8116277 USDT |
| CHZ/USDT |
0.030671 |
0.030663 |
0.03068 |
7960086 USDT |
| A/USDT |
0.28 |
0.2799 |
0.28 |
7937365 USDT |
| PEOPLE/USDT |
0.010348 |
0.010347 |
0.01035 |
7514775 USDT |
| CRV/USDT |
0.4299 |
0.4295 |
0.4309 |
7402926 USDT |
| MET/USDT |
0.3475 |
0.3466 |
0.3485 |
7377336 USDT |
| PARTI/USDT |
0.06635 |
0.06633 |
0.06639 |
7173815 USDT |
| GIGGLE/USDT |
181.17 |
180.9 |
181.28 |
7159076 USDT |
| APEPE/USDT |
0.0000013683 |
0.0000013682 |
0.0000013684 |
7144939 USDT |
| DAI/USDT |
1.0011 |
1.001 |
1.0012 |
7042461 USDT |
| ERA/USDT |
0.2502 |
0.2499 |
0.2504 |
6922693 USDT |
| HIPPO/USDT |
0.007834 |
0.007791 |
0.007832 |
6806501 USDT |
| LA/USDT |
0.3807 |
0.3782 |
0.3815 |
6795566 USDT |
| BONK/USDT |
0.0000121077 |
0.000012113 |
0.0000121226 |
6695591 USDT |
| VELO/USDT |
0.006572 |
0.006568 |
0.006577 |
6544654 USDT |
| XYO/USDT |
0.006244 |
0.006222 |
0.006267 |
6468772 USDT |
| ACTSOL/USDT |
0.01741 |
0.01696 |
0.01787 |
6443594 USDT |
| YFI/USDT |
4943.72 |
4927.44 |
4960.82 |
6442228 USDT |
| BOBBSC/USDT |
0.0000000335 |
0.0000000332 |
0.0000000338 |
6381849 USDT |
| ZEC/USDT |
581.69 |
581.18 |
582.2 |
6221915 USDT |
| QTUM/USDT |
1.7805 |
1.7805 |
1.7814 |
6120010 USDT |
| DRIFT/USDT |
0.3546 |
0.3544 |
0.355 |
6007581 USDT |
| AB/USDT |
0.005341 |
0.005316 |
0.005342 |
6000505 USDT |
| WIF/USDT |
0.4351 |
0.4355 |
0.4356 |
5938595 USDT |
| STEEM/USDT |
0.0798 |
0.0797 |
0.08 |
5910984 USDT |
| ALGO/USDT |
0.1625 |
0.1625 |
0.1626 |
5878034 USDT |
| AVL/USDT |
0.15533 |
0.15419 |
0.15533 |
5755455 USDT |
| STORJ/USDT |
0.1796 |
0.1795 |
0.1797 |
5740869 USDT |
| LINEA/USDT |
0.011416 |
0.011411 |
0.011422 |
5702917 USDT |
| GOMINING/USDT |
0.37529 |
0.37499 |
0.3756 |
5553136 USDT |
| DBR/USDT |
0.02912 |
0.02912 |
0.02913 |
5535170 USDT |
| MERL/USDT |
0.3209 |
0.3207 |
0.3211 |
5497938 USDT |
| NEIROCTO/USDT |
0.0001543 |
0.000154 |
0.00015462 |
5487188 USDT |
| LQTY/USDT |
0.5322 |
0.5326 |
0.533 |
5468313 USDT |
| WAVES/USDT |
0.666 |
0.6654 |
0.6664 |
5360674 USDT |
| VIRTUAL/USDT |
1.2662 |
1.2652 |
1.2658 |
5315460 USDT |
| WSTUSDT/USDT |
1.092243 |
1.081635 |
1.102979 |
5291750 USDT |
| EURQ/USDT |
1.154 |
1.1535 |
1.1547 |
5255731 USDT |
| GRASS/USDT |
0.3098 |
0.3096 |
0.3101 |
5245909 USDT |
| NEAR/USDT |
2.1383 |
2.1379 |
2.1396 |
5136561 USDT |
| SUNDOG/USDT |
0.01511 |
0.01509 |
0.01513 |
5032985 USDT |
| IP/USDT |
3.4655 |
3.4621 |
3.4687 |
4946755 USDT |
| ZKC/USDT |
0.1932 |
0.193 |
0.1934 |
4929373 USDT |
| ULTIMA/USDT |
3443.11 |
3429.94 |
3456.31 |
4888720 USDT |
| ZRC/USDT |
0.01289 |
0.01287 |
0.01292 |
4885589 USDT |
| ALCH/USDT |
0.09038 |
0.09021 |
0.09053 |
4847346 USDT |
| CARV/USDT |
0.191 |
0.1907 |
0.1914 |
4813767 USDT |
| RED/USDT |
0.3016 |
0.3013 |
0.3019 |
4799735 USDT |
| CTC/USDT |
0.3997 |
0.3994 |
0.4 |
4799313 USDT |
| WMTX/USDT |
0.1102 |
0.11 |
0.1105 |
4795326 USDT |
| ELX/USDT |
0.0892 |
0.0891 |
0.0893 |
4793319 USDT |
| MASK/USDT |
0.7683 |
0.7684 |
0.7686 |
4781913 USDT |
| GLM/USDT |
0.2005 |
0.1997 |
0.2011 |
4754526 USDT |
| KITE/USDT |
0.06898 |
0.06892 |
0.06904 |
4702684 USDT |
| BSV/USDT |
22.9947 |
22.9943 |
23.027 |
4667904 USDT |
| ZBCN/USDT |
0.0030565 |
0.0030554 |
0.0030578 |
4632347 USDT |
| BERA/USDT |
1.4959 |
1.4944 |
1.4979 |
4631270 USDT |
| FUN/USDT |
0.002081 |
0.002022 |
0.00214 |
4603212 USDT |
| TON/USDT |
1.9738 |
1.9737 |
1.9743 |
4602726 USDT |
| MNT/USDT |
1.2287 |
1.2276 |
1.2299 |
4577078 USDT |
| PENGU/USDT |
0.01448 |
0.01447 |
0.01448 |
4534907 USDT |
| RVN/USDT |
0.010388 |
0.010384 |
0.010394 |
4520079 USDT |
| ASTER/USDT |
1.0093 |
1.0092 |
1.0104 |
4470846 USDT |
| MLN/USDT |
8.3298 |
8.0057 |
8.6559 |
4429438 USDT |
| XAUT/USDT |
3980.24 |
3979.14 |
3979.15 |
4429282 USDT |
| SXT/USDT |
0.04759 |
0.047347 |
0.047837 |
4417716 USDT |
| CAKE/USDT |
2.2935 |
2.2914 |
2.2954 |
4410850 USDT |
| ATH/USDT |
0.02411 |
0.02409 |
0.02413 |
4219748 USDT |
| BLUE/USDT |
0.0508 |
0.0507 |
0.051 |
4216591 USDT |
| JST/USDT |
0.035658 |
0.035659 |
0.035661 |
4204975 USDT |
| RATS/USDT |
0.00003997 |
0.0000399 |
0.00004006 |
4118967 USDT |
| ORCA/USDT |
1.36 |
1.3595 |
1.3608 |
4118311 USDT |
| DELOREAN/USDT |
0.002433 |
0.002428 |
0.002435 |
4093478 USDT |
| 币安人生/USDT |
0.1611 |
0.1607 |
0.1611 |
4091649 USDT |
| MINA/USDT |
0.1749 |
0.1747 |
0.1751 |
4054017 USDT |
| THETA/USDT |
0.4392 |
0.4389 |
0.4395 |
4019024 USDT |
| CTX/USDT |
1.1339 |
1.1328 |
1.1352 |
4010192 USDT |
| ENS/USDT |
12.8923 |
12.8898 |
12.8934 |
3932684 USDT |
| BLUAI/USDT |
0.017403 |
0.017347 |
0.017451 |
3895951 USDT |
| BETH/USDT |
3375.68 |
3320.36 |
3430.89 |
3888589 USDT |
| XCN/USDT |
0.006386 |
0.006369 |
0.006406 |
3849446 USDT |
| JASMY/USDT |
0.009188 |
0.009182 |
0.009195 |
3813029 USDT |
| SPK/USDT |
0.031148 |
0.031118 |
0.031179 |
3808974 USDT |
| AWE/USDT |
0.06352 |
0.06297 |
0.06409 |
3805957 USDT |
| MEW/USDT |
0.001453 |
0.001452 |
0.001454 |
3801813 USDT |
| KAIA/USDT |
0.0916 |
0.0915 |
0.0916 |
3748266 USDT |
| WIN/USDT |
0.00003531 |
0.00003528 |
0.00003534 |
3710401 USDT |
| DUSK/USDT |
0.0781 |
0.078 |
0.0781 |
3698613 USDT |
| VSN/USDT |
0.09994 |
0.09991 |
0.09997 |
3606925 USDT |
| AAVE/USDT |
198.0117 |
198.0903 |
198.1251 |
3575574 USDT |
| 4/USDT |
0.0627 |
0.06245 |
0.06296 |
3556399 USDT |
| NIL/USDT |
0.1801 |
0.1796 |
0.1808 |
3507950 USDT |
| EGLD/USDT |
8.6394 |
8.6428 |
8.646 |
3466157 USDT |
| PALU/USDT |
0.013837 |
0.013314 |
0.014358 |
3460185 USDT |
| HSK/USDT |
0.3234 |
0.3227 |
0.3242 |
3458535 USDT |
| PING/USDT |
0.022778 |
0.022608 |
0.022952 |
3456969 USDT |
| MOCA/USDT |
0.03956 |
0.03954 |
0.0396 |
3445733 USDT |
| APR/USDT |
0.2344 |
0.2343 |
0.2346 |
3443917 USDT |
| PIPPIN/USDT |
0.03735 |
0.03731 |
0.03738 |
3439900 USDT |
| PAYAI/USDT |
0.014643 |
0.014382 |
0.014903 |
3432220 USDT |
| HANA/USDT |
0.031768 |
0.031772 |
0.031991 |
3430078 USDT |
| NPC/USDT |
0.011952 |
0.011953 |
0.012035 |
3423927 USDT |
| BLUM/USDT |
0.026493 |
0.025476 |
0.02751 |
3411505 USDT |
| SNEK/USDT |
0.001993 |
0.001993 |
0.002002 |
3411487 USDT |
| ESX/USDT |
0.00539 |
0.005378 |
0.005407 |
3411474 USDT |
| TANSSI/USDT |
0.02499 |
0.024953 |
0.025028 |
3411314 USDT |
| GOR/USDT |
0.008528 |
0.008431 |
0.008632 |
3409316 USDT |
| BROCCOLI/USDT |
0.017446 |
0.017428 |
0.017464 |
3408838 USDT |
| AKT/USDT |
0.5837 |
0.5835 |
0.5841 |
3407419 USDT |
| ES/USDT |
0.1045 |
0.1042 |
0.1049 |
3403857 USDT |
| NODEOPS/USDT |
0.04825 |
0.04651 |
0.05002 |
3403630 USDT |
| NXPC/USDT |
0.3239 |
0.3237 |
0.3244 |
3396315 USDT |
| HPOS10I/USDT |
0.050085 |
0.049386 |
0.05078 |
3384635 USDT |
| XTER/USDT |
0.05631 |
0.05564 |
0.057 |
3373656 USDT |
| MPLX/USDT |
0.1613 |
0.1601 |
0.1626 |
3363492 USDT |
| MOODENGETH/USDT |
0.0000113 |
0.00001122 |
0.0000114 |
3359870 USDT |
| SPA/USDT |
0.006392 |
0.006355 |
0.00643 |
3356590 USDT |
| A8/USDT |
0.04608 |
0.04605 |
0.04613 |
3356100 USDT |
| GAMEBASE/USDT |
0.034 |
0.0333 |
0.0348 |
3353091 USDT |
| ATOM/USDT |
2.7101 |
2.7098 |
2.7106 |
3351018 USDT |
| MX/USDT |
2.1238 |
2.108 |
2.1397 |
3347766 USDT |
| XION/USDT |
0.5119 |
0.5096 |
0.5143 |
3343817 USDT |
| ARPA/USDT |
0.017027 |
0.016947 |
0.017108 |
3338828 USDT |
| AIOZ/USDT |
0.1449 |
0.1448 |
0.1451 |
3338253 USDT |
| DSYNC/USDT |
0.0402 |
0.040006 |
0.0402 |
3327379 USDT |
| PLUME/USDT |
0.04822 |
0.0482 |
0.04826 |
3326675 USDT |
| BAN/USDT |
0.05934 |
0.05922 |
0.05946 |
3316734 USDT |
| CAMP/USDT |
0.011369 |
0.011338 |
0.011402 |
3309878 USDT |
| CUDIS/USDT |
0.042663 |
0.042611 |
0.042716 |
3307785 USDT |
| GAIN/USDT |
0.00492 |
0.004894 |
0.004946 |
3305265 USDT |
| ARB/USDT |
0.2703 |
0.2702 |
0.2703 |
3297249 USDT |
| HOLOWORLD/USDT |
0.10376 |
0.09589 |
0.11165 |
3288332 USDT |
| MEMEFI/USDT |
0.000914 |
0.000908 |
0.000921 |
3284333 USDT |
| AGLD/USDT |
0.3358 |
0.3357 |
0.3361 |
3283913 USDT |
| ETHW/USDT |
0.807 |
0.802 |
0.8121 |
3279467 USDT |
| BAT/USDT |
0.2237 |
0.223 |
0.2246 |
3279083 USDT |
| MANYU/USDT |
0.000000018387 |
0.000000018118 |
0.000000018655 |
3278865 USDT |
| PROPY/USDT |
0.445 |
0.4444 |
0.4458 |
3273774 USDT |
| CBK/USDT |
0.3766 |
0.3755 |
0.3778 |
3269922 USDT |
| GAS/USDT |
2.3818 |
2.3784 |
2.3841 |
3269011 USDT |
| ORBS/USDT |
0.011197 |
0.011088 |
0.011308 |
3268686 USDT |
| FF/USDT |
0.1133 |
0.1131 |
0.11352 |
3249763 USDT |
| SQD/USDT |
0.0804 |
0.0803 |
0.0805 |
3245126 USDT |
| ICE/USDT |
0.00262 |
0.002613 |
0.002614 |
3239744 USDT |
| SWTCH/USDT |
0.0682 |
0.068 |
0.0686 |
3226073 USDT |
| FIO/USDT |
0.010824 |
0.010756 |
0.010898 |
3223433 USDT |
| INJ/USDT |
6.5233 |
6.5187 |
6.5279 |
3194777 USDT |
| SYND/USDT |
0.1459 |
0.1458 |
0.1461 |
3192300 USDT |
| M/USDT |
2.437181 |
2.433086 |
2.442609 |
3171523 USDT |
| BRETT/USDT |
0.02201 |
0.022 |
0.02202 |
3167754 USDT |
| WLFI/USDT |
0.1166 |
0.1166 |
0.1167 |
3161676 USDT |
| ANIME/USDT |
0.007043 |
0.007036 |
0.007043 |
3156977 USDT |
| MAY/USDT |
0.023845 |
0.023866 |
0.023867 |
3140433 USDT |
| FB/USDT |
0.4079 |
0.4071 |
0.4087 |
3140326 USDT |
| RAY/USDT |
1.3069 |
1.3065 |
1.3073 |
3106458 USDT |
| XVS/USDT |
4.3445 |
4.3408 |
4.3505 |
3096197 USDT |
| COTI/USDT |
0.0338 |
0.0328 |
0.0349 |
3050978 USDT |
| FLZ/USDT |
0.2669 |
0.2667 |
0.2673 |
3050586 USDT |
| SAND/USDT |
0.184084 |
0.183917 |
0.184399 |
3049333 USDT |
| MIRA/USDT |
0.2045 |
0.204 |
0.2054 |
2983906 USDT |
| PUFFER/USDT |
0.0817 |
0.0815 |
0.082 |
2934524 USDT |
| SOON/USDT |
1.3221 |
1.3221 |
1.3259 |
2896300 USDT |
| RENDER/USDT |
1.998 |
1.9976 |
1.9997 |
2879834 USDT |
| CTXC/USDT |
0.0418 |
0.0417 |
0.042 |
2871446 USDT |
| BIO/USDT |
0.07467 |
0.07466 |
0.07473 |
2866195 USDT |
| PROVE/USDT |
0.5719 |
0.5564 |
0.5725 |
2852565 USDT |
| BSW/USDT |
0.004708 |
0.004578 |
0.00484 |
2847811 USDT |
| HYDRO PROTOCOL/USDT |
0.000587 |
0.000586 |
0.000589 |
2840115 USDT |
| WAXL/USDT |
0.15635 |
0.15604 |
0.15668 |
2839252 USDT |
| FRAG/USDT |
0.00929 |
0.00918 |
0.00942 |
2796160 USDT |
| SYRUP/USDT |
0.4098 |
0.4099 |
0.4102 |
2788194 USDT |
| B2/USDT |
1.0089 |
1.0068 |
1.0111 |
2775791 USDT |
| EIGEN/USDT |
0.7479 |
0.7475 |
0.7484 |
2766164 USDT |
| SAHARA/USDT |
0.07893 |
0.0787 |
0.07917 |
2761739 USDT |
| OPEN/USDT |
0.2673 |
0.2652 |
0.2691 |
2740796 USDT |
| SC/USDT |
0.001983 |
0.001941 |
0.002027 |
2701377 USDT |
| AO/USDT |
5.7477 |
5.7081 |
5.7878 |
2693254 USDT |
| GRT/USDT |
0.05779 |
0.057729 |
0.057853 |
2667573 USDT |
| OXT/USDT |
0.0332 |
0.0331 |
0.0333 |
2667114 USDT |
| SKYAI/USDT |
0.022718 |
0.02143 |
0.021876 |
2664493 USDT |
| PAAL/USDT |
0.0288 |
0.0286 |
0.0291 |
2655895 USDT |
| GORK/USDT |
0.001582 |
0.001558 |
0.001607 |
2648679 USDT |
| IOTA/USDT |
0.1297 |
0.1297 |
0.13 |
2644144 USDT |
| CFX/USDT |
0.09049 |
0.0905 |
0.09054 |
2633369 USDT |
| KSM/USDT |
10.025 |
10.0074 |
10.0429 |
2597332 USDT |
| XEC/USDT |
0.00001351 |
0.0000135 |
0.00001351 |
2597185 USDT |
| STRX/USDT |
0.35413 |
0.34132 |
0.3671 |
2593899 USDT |
| AERGO/USDT |
0.06838 |
0.06814 |
0.06863 |
2590128 USDT |
| OP/USDT |
0.3737 |
0.3738 |
0.3739 |
2570853 USDT |
| SHELL/USDT |
0.1141 |
0.1141 |
0.1143 |
2563158 USDT |
| TAIKO/USDT |
0.2201 |
0.2195 |
0.2208 |
2545448 USDT |
| DARK/USDT |
0.003103 |
0.003023 |
0.003127 |
2540378 USDT |
| LISTA/USDT |
0.2454 |
0.2444 |
0.2459 |
2524532 USDT |
| EPIC/USDT |
0.7092 |
0.7061 |
0.7123 |
2518546 USDT |
| KERNEL/USDT |
0.0994 |
0.0993 |
0.0995 |
2452065 USDT |
| XENO NFT HUB/USDT |
0.8367 |
0.8325 |
0.8402 |
2447415 USDT |
| 0G/USDT |
1.0213 |
1.0205 |
1.0213 |
2426600 USDT |
| ZEN/USDT |
20.0125 |
20.0014 |
20.0153 |
2424044 USDT |
| HOME/USDT |
0.0216 |
0.02159 |
0.02161 |
2406266 USDT |
| ONDO/USDT |
0.609537 |
0.609069 |
0.61001 |
2404763 USDT |
| ADX/USDT |
0.1312 |
0.1303 |
0.132 |
2404007 USDT |
| BOBA/USDT |
0.05459 |
0.0543 |
0.05489 |
2386216 USDT |
| EDGEN/USDT |
0.00433 |
0.0043 |
0.00436 |
2381404 USDT |
| TURBO/USDT |
0.00188091 |
0.00188622 |
0.00188725 |
2375069 USDT |
| BANANA/USDT |
9.7098 |
9.6906 |
9.7295 |
2371884 USDT |
| GMX/USDT |
9.0534 |
9.0491 |
9.0601 |
2361419 USDT |
| TOWNS/USDT |
0.009509 |
0.009495 |
0.009568 |
2356891 USDT |
| NOM/USDT |
0.013151 |
0.013041 |
0.013265 |
2341608 USDT |
| KLV/USDT |
0.001892 |
0.001883 |
0.001902 |
2335004 USDT |
| ZBT/USDT |
0.15 |
0.1499 |
0.1503 |
2298409 USDT |
| AVNT/USDT |
0.4997 |
0.4996 |
0.5002 |
2292435 USDT |
| BADGER/USDT |
0.703 |
0.698 |
0.708 |
2287665 USDT |
| CGPT/USDT |
0.04303 |
0.04311 |
0.04316 |
2278834 USDT |
| VET/USDT |
0.01536 |
0.015354 |
0.015365 |
2272322 USDT |
| TRB/USDT |
22.6209 |
22.6147 |
22.6269 |
2246703 USDT |
| BANK/USDT |
0.076254 |
0.075991 |
0.076518 |
2226731 USDT |
| AIC/USDT |
0.15272 |
0.15145 |
0.15401 |
2225078 USDT |
| ETH/USD1 |
3326.1 |
3312.36 |
3339.83 |
2223075 USD1 |
| IOST/USDT |
0.002018 |
0.002016 |
0.002022 |
2216807 USDT |
| BTT/USDT |
0.0000004372 |
0.0000004371 |
0.0000004372 |
2208692 USDT |
| L3/USDT |
0.01592 |
0.01582 |
0.01603 |
2206588 USDT |
| HOUSE/USDT |
0.003498 |
0.003485 |
0.003513 |
2205282 USDT |
| CHILLGUY/USDT |
0.02088 |
0.02082 |
0.0209 |
2196925 USDT |
| QUICKSWAP-NEW/USDT |
0.016752 |
0.01669 |
0.016829 |
2191710 USDT |
| XCH/USDT |
6.3837 |
6.3755 |
6.3922 |
2188669 USDT |
| UFD/USDT |
0.011402 |
0.011045 |
0.011765 |
2179687 USDT |
| NEXO/USDT |
1.0837 |
1.0784 |
1.0873 |
2175378 USDT |
| FHE/USDT |
0.03352 |
0.03329 |
0.03375 |
2168442 USDT |
| LUNA/USDT |
0.0826 |
0.0825 |
0.0827 |
2163902 USDT |
| DONKEY/USDT |
0.007514 |
0.007487 |
0.007542 |
2157721 USDT |
| ORDER/USDT |
0.1653 |
0.1653 |
0.1654 |
2141892 USDT |
| BANANAS31/USDT |
0.00255 |
0.002544 |
0.002553 |
2117110 USDT |
| PHB/USDT |
0.3584 |
0.3571 |
0.3599 |
2113232 USDT |
| MANA/USDT |
0.2155 |
0.2154 |
0.2158 |
2110242 USDT |
| SOLO/USDT |
0.2035 |
0.20341 |
0.20371 |
2109216 USDT |
| WELL/USDT |
0.011469 |
0.011469 |
0.011591 |
2106348 USDT |
| EUL/USDT |
5.657 |
5.6096 |
5.7048 |
2078053 USDT |
| ONE/USDT |
0.005216 |
0.005213 |
0.005222 |
2074906 USDT |
| SIS/USDT |
0.0512 |
0.0511 |
0.0513 |
2061804 USDT |
| GNO/USDT |
118.087 |
117.1435 |
119.0417 |
2055838 USDT |
| LVVA/USDT |
0.002939 |
0.002917 |
0.002963 |
2026578 USDT |
| CVX/USDT |
1.8291 |
1.8241 |
1.8382 |
2013157 USDT |
| KRRX/USDT |
0.04 |
0.0393 |
0.0408 |
2001700 USDT |
| CYBER/USDT |
0.8742 |
0.8735 |
0.8761 |
1992809 USDT |
| POL/USDT |
0.1677 |
0.1677 |
0.1678 |
1983941 USDT |
| FLOKI/USDT |
0.00006002 |
0.00005998 |
0.00006007 |
1975340 USDT |
| TORN/USDT |
12.6866 |
12.4646 |
12.9114 |
1965430 USDT |
| BMT/USDT |
0.03444 |
0.03443 |
0.03446 |
1941801 USDT |
| OBOL/USDT |
0.0768 |
0.0767 |
0.077 |
1937322 USDT |
| ANI/USDT |
0.001277 |
0.001265 |
0.001291 |
1936715 USDT |
| DEXE/USDT |
6.2048 |
6.1801 |
6.2297 |
1927296 USDT |
| FLOW/USDT |
0.2458 |
0.2458 |
0.2459 |
1837958 USDT |
| AXS/USDT |
1.285 |
1.2813 |
1.2871 |
1827526 USDT |
| BTC/USD1 |
101590.53 |
101355.66 |
101826.3 |
1821454 USD1 |
| KNC/USDT |
0.2919 |
0.2915 |
0.2923 |
1816619 USDT |
| USDJ/USDT |
1.2095 |
1.2063 |
1.2127 |
1798508 USDT |
| DYDX/USDT |
0.3148 |
0.3137 |
0.3159 |
1794923 USDT |
| SWEAT/USDT |
0.001642 |
0.001621 |
0.001664 |
1791909 USDT |
| AVA/USDT |
0.3443 |
0.3441 |
0.3447 |
1791491 USDT |
| COQ/USDT |
0.0000002844 |
0.000000282 |
0.0000002868 |
1749917 USDT |
| LDO/USDT |
0.7551 |
0.7552 |
0.7556 |
1738180 USDT |
| ME/USDT |
0.4016 |
0.4016 |
0.4021 |
1732332 USDT |
| AITECH/USDT |
0.01592 |
0.01588 |
0.01597 |
1689558 USDT |
| MLK/USDT |
0.0859 |
0.0857 |
0.0862 |
1687834 USDT |
| ENA/USDT |
0.31117 |
0.31111 |
0.31125 |
1681895 USDT |
| UMA/USDT |
0.9491 |
0.9478 |
0.9498 |
1679553 USDT |
| SD/USDT |
0.3846 |
0.3812 |
0.3883 |
1674068 USDT |
| POPCAT/USDT |
0.13 |
0.13 |
0.1301 |
1654536 USDT |
| GT/USDT |
11.5277 |
11.5288 |
11.5879 |
1653885 USDT |
| SCA/USDT |
0.0598 |
0.0582 |
0.0616 |
1631552 USDT |
| MOVE/USDT |
0.0579 |
0.0578 |
0.0579 |
1630083 USDT |
| CELO/USDT |
0.2297 |
0.2295 |
0.23 |
1629788 USDT |
| BAND/USDT |
0.4589 |
0.4581 |
0.4598 |
1575505 USDT |
| XVG/USDT |
0.008168 |
0.008121 |
0.008213 |
1569655 USDT |
| TIA/USDT |
0.822 |
0.8217 |
0.8227 |
1569354 USDT |
| FLZ/USDC |
0.2665 |
0.2643 |
0.2677 |
1568596 USDC |
| DIA/USDT |
0.4621 |
0.4621 |
0.4635 |
1566730 USDT |
| ARG/USDT |
0.6594 |
0.6512 |
0.6677 |
1561039 USDT |
| SCR/USDT |
0.1591 |
0.1591 |
0.1594 |
1557516 USDT |
| ARKM/USDT |
0.3065 |
0.3064 |
0.3067 |
1551992 USDT |
| BAL/USDT |
0.8211 |
0.8211 |
0.8272 |
1526176 USDT |
| APE/USDT |
0.3716 |
0.3716 |
0.3718 |
1513754 USDT |
| LPT/USDT |
5.2906 |
5.2901 |
5.2968 |
1495525 USDT |
| BNT/USDT |
0.5093 |
0.5081 |
0.5106 |
1485622 USDT |
| HUNT/USDT |
0.1473 |
0.145 |
0.1498 |
1484125 USDT |
| SKY/USDT |
0.05022 |
0.049941 |
0.050521 |
1477587 USDT |
| ZENT/USDT |
0.006883 |
0.006868 |
0.006898 |
1469752 USDT |
| MOODENG/USDT |
0.08767 |
0.08765 |
0.08772 |
1464698 USDT |
| SNT/USDT |
0.016576 |
0.016572 |
0.016581 |
1456093 USDT |
| POWR/USDT |
0.0993 |
0.0993 |
0.0995 |
1455576 USDT |
| MORPHO/USDT |
1.7191 |
1.7186 |
1.7198 |
1453539 USDT |
| COMP/USDT |
32.28 |
32.26 |
32.27 |
1448480 USDT |
| SOLV/USDT |
0.01655 |
0.01654 |
0.01656 |
1447079 USDT |
| CSIX/USDT |
0.001968 |
0.001961 |
0.001968 |
1418590 USDT |
| ALICE/USDT |
0.2565 |
0.256 |
0.2572 |
1416751 USDT |
| MNDE/USDT |
0.07124 |
0.07024 |
0.07225 |
1415579 USDT |
| A2Z/USDT |
0.003632 |
0.003615 |
0.003651 |
1409881 USDT |
| EGP/USDT |
0.2156 |
0.2136 |
0.2177 |
1409347 USDT |
| SBD/USDT |
0.5078 |
0.5018 |
0.5078 |
1406634 USDT |
| DEP/USDT |
0.001223 |
0.001211 |
0.001236 |
1390291 USDT |
| BLAST/USDT |
0.001153 |
0.001149 |
0.001159 |
1389315 USDT |
| TUT/USDT |
0.018982 |
0.018811 |
0.019161 |
1389015 USDT |
| PONKE/USDT |
0.049425 |
0.049234 |
0.049478 |
1387485 USDT |
| FITFI/USDT |
0.00067 |
0.00066 |
0.000681 |
1381809 USDT |
| MBL/USDT |
0.001243 |
0.001242 |
0.001246 |
1378997 USDT |
| ARC/USDT |
0.0232 |
0.0232 |
0.0233 |
1376942 USDT |
| IO/USDT |
0.2863 |
0.2862 |
0.2866 |
1372187 USDT |
| POLS/USDT |
0.1293 |
0.128 |
0.1307 |
1368638 USDT |
| ZIL/USDT |
0.00716 |
0.00716 |
0.007167 |
1365238 USDT |
| OSMO/USDT |
0.098 |
0.0975 |
0.0985 |
1362986 USDT |
| IMX/USDT |
0.4195 |
0.4182 |
0.421 |
1357376 USDT |
| MAGIC/USDT |
0.1138 |
0.1137 |
0.1139 |
1341646 USDT |
| NYM/USDT |
0.0411 |
0.0408 |
0.0416 |
1331947 USDT |
| MOG/USDT |
0.0000003665 |
0.0000003658 |
0.0000003674 |
1326742 USDT |
| TRAC/USDT |
0.6425 |
0.6401 |
0.645 |
1325063 USDT |
| FORTH/USDT |
2.1006 |
2.0841 |
2.1174 |
1317624 USDT |
| AIDOGE/USDT |
0.000000000015 |
0.000000000015 |
0.000000000015 |
1317447 USDT |
| TREE/USDT |
0.148 |
0.1479 |
0.1481 |
1316714 USDT |
| AQT/USDT |
0.6238 |
0.6175 |
0.6313 |
1313363 USDT |
| CLORE/USDT |
0.00759 |
0.00738 |
0.0078 |
1305201 USDT |
| SNX/USDT |
0.8198 |
0.821 |
0.8224 |
1300233 USDT |
| OBT/USDT |
0.00318 |
0.00317 |
0.00318 |
1297408 USDT |
| BFC/USDT |
0.02479 |
0.02443 |
0.02516 |
1290538 USDT |
| CVC/USDT |
0.0526 |
0.0526 |
0.0527 |
1273372 USDT |
| SSV/USDT |
4.2 |
4.1943 |
4.2028 |
1270114 USDT |
| SXP/USDT |
0.1068 |
0.1067 |
0.1069 |
1267268 USDT |
| BOSON/USDT |
0.067 |
0.0663 |
0.0678 |
1262967 USDT |
| BIGTIME/USDT |
0.028 |
0.02798 |
0.02801 |
1261988 USDT |
| FCT2/USDT |
0.013821 |
0.013788 |
0.013829 |
1254913 USDT |
| APT/USDT |
3.0733 |
3.074 |
3.0797 |
1250904 USDT |
| AVAX/USDT |
16.3869 |
16.3892 |
16.3942 |
1250526 USDT |
| MON/USDT |
0.0152 |
0.0151 |
0.0153 |
1247422 USDT |
| AUDIO/USDT |
0.0364 |
0.0362 |
0.0368 |
1242827 USDT |
| ZKL/USDT |
0.00644 |
0.00636 |
0.00653 |
1240094 USDT |
| DKA/USDT |
0.007564 |
0.00745 |
0.007679 |
1234096 USDT |
| TLM/USDT |
0.002909 |
0.002902 |
0.00291 |
1227072 USDT |
| RDNT/USDT |
0.0146 |
0.0146 |
0.0147 |
1220550 USDT |
| STETH/USDT |
3332.01 |
3319.63 |
3337.6 |
1219584 USDT |
| REEF/USDT |
0.000205 |
0.000204 |
0.000208 |
1217050 USDT |
| ORDI/USDT |
4.1753 |
4.1627 |
4.1849 |
1190143 USDT |
| SAGA/USDT |
0.0867 |
0.0867 |
0.0868 |
1189106 USDT |
| MEME/USDT |
0.001465 |
0.001456 |
0.001476 |
1179944 USDT |
| RAD/USDT |
0.4115 |
0.4087 |
0.4151 |
1173714 USDT |
| CKB/USDT |
0.003181 |
0.003176 |
0.003182 |
1171499 USDT |
| PHA/USDT |
0.053866 |
0.053719 |
0.053941 |
1158780 USDT |
| TRU/USDT |
0.015991 |
0.015991 |
0.016009 |
1151323 USDT |
| S/USDT |
0.1275 |
0.1276 |
0.1277 |
1148062 USDT |
| SOPH/USDT |
0.02213 |
0.02212 |
0.02215 |
1147172 USDT |
| PSG/USDT |
0.992 |
0.9847 |
1.001 |
1146748 USDT |
| POLYX/USDT |
0.0721 |
0.072 |
0.0722 |
1143292 USDT |
| MANEKI/USDT |
0.000686 |
0.000671 |
0.000702 |
1132647 USDT |
| AMP/USDT |
0.002359 |
0.002342 |
0.002379 |
1108040 USDT |
| REQ/USDT |
0.1238 |
0.1229 |
0.1248 |
1105959 USDT |
| ID/USDT |
0.095 |
0.095 |
0.0951 |
1104790 USDT |
| ROCK/USDT |
0.00143687 |
0.00143376 |
0.00144 |
1095867 USDT |
| BLUR/USDT |
0.0435 |
0.0435 |
0.0436 |
1089011 USDT |
| GUN/USDT |
0.013431 |
0.013274 |
0.013591 |
1088313 USDT |
| MBX/USDT |
0.0938 |
0.0935 |
0.0941 |
1086250 USDT |
| PUNDIX/USDT |
0.2807 |
0.2791 |
0.2827 |
1078262 USDT |
| NAVX/USDT |
0.030147 |
0.029328 |
0.03097 |
1075127 USDT |
| ELF/USDT |
0.1191 |
0.119 |
0.1191 |
1069937 USDT |
| OM/USDT |
0.0916 |
0.0918 |
0.0919 |
1066197 USDT |
| ACA/USDT |
0.0157 |
0.0156 |
0.0157 |
1059942 USDT |
| PYTH/USDT |
0.092956 |
0.093195 |
0.093281 |
1042036 USDT |
| BTC/USDD |
101620.78 |
101525.75 |
101716.2 |
1038126 USDD |
| SUSHI/USDT |
0.4488 |
0.4485 |
0.4491 |
1035880 USDT |
| AVAIL/USDT |
0.0082 |
0.00814 |
0.00826 |
1034991 USDT |
| PSTAKE/USDT |
0.0114 |
0.0113 |
0.0115 |
1030630 USDT |
| CLV/USDT |
0.0111 |
0.0111 |
0.0112 |
1026882 USDT |
| MYTH/USDT |
0.0743 |
0.0743 |
0.0747 |
1016661 USDT |
| MUBARAK/USDT |
0.01829 |
0.01827 |
0.01832 |
1014536 USDT |
| NEIROETH/USDT |
0.002677 |
0.002647 |
0.002708 |
1009245 USDT |
| LMWR/USDT |
0.0484 |
0.0482 |
0.0486 |
989200 USDT |
| ALU/USDT |
0.012857 |
0.012819 |
0.012896 |
981229 USDT |
| FTT/USDT |
0.7382 |
0.7342 |
0.7419 |
975285 USDT |
| F/USDT |
0.01081 |
0.01082 |
0.01083 |
973284 USDT |
| ACX/USDT |
0.0671 |
0.0671 |
0.0672 |
966992 USDT |
| RSS3/USDT |
0.0218 |
0.0216 |
0.022 |
965831 USDT |
| JTO/USDT |
0.7571 |
0.7564 |
0.7583 |
962898 USDT |
| DEGEN/USDT |
0.001613 |
0.001607 |
0.00161 |
959618 USDT |
| NAKA/USDT |
0.0882 |
0.0879 |
0.0886 |
950529 USDT |
| ACH/USDT |
0.010966 |
0.010929 |
0.01101 |
948855 USDT |
| JUV/USDT |
0.7714 |
0.7624 |
0.7806 |
938853 USDT |
| OG/USDT |
14.2242 |
14.0732 |
14.3751 |
927112 USDT |
| CHR/USDT |
0.069411 |
0.069002 |
0.069818 |
925232 USDT |
| COOKIE/USDT |
0.0683 |
0.0684 |
0.0685 |
917330 USDT |
| ALI/USDT |
0.003166 |
0.003147 |
0.003184 |
914499 USDT |
| INIT/USDT |
0.1209 |
0.1208 |
0.1209 |
910595 USDT |
| YGG/USDT |
0.1057 |
0.1055 |
0.1059 |
905873 USDT |
| SCRT/USDT |
0.2734 |
0.2669 |
0.2799 |
903432 USDT |
| AUCTION/USDT |
6.4164 |
6.3637 |
6.4689 |
899178 USDT |
| STO/USDT |
0.1665 |
0.16617 |
0.16728 |
892189 USDT |
| PRCL/USDT |
0.0467 |
0.0463 |
0.0471 |
890660 USDT |
| SUPER/USDT |
0.304 |
0.3009 |
0.3069 |
887383 USDT |
| IDEX/USDT |
0.0181 |
0.0181 |
0.0182 |
879380 USDT |
| MICHI/USDT |
0.008 |
0.008 |
0.0081 |
872041 USDT |
| BABYDOGE/USDT |
0.000000000817 |
0.000000000816 |
0.000000000818 |
866610 USDT |
| MOVR/USDT |
3.79 |
3.7621 |
3.8083 |
843080 USDT |
| BB/USDT |
0.0857 |
0.0855 |
0.0856 |
837294 USDT |
| SHIB/USDT |
0.00000921 |
0.00000919 |
0.0000092 |
830110 USDT |
| COW/USDT |
0.1962 |
0.1961 |
0.1965 |
829867 USDT |
| ZK/USDT |
0.0945 |
0.0936 |
0.0955 |
795067 USDT |
| GHST/USDT |
0.2852 |
0.2844 |
0.2864 |
793156 USDT |
| MBOX/USDT |
0.0421 |
0.0421 |
0.0424 |
791228 USDT |
| NKN/USDT |
0.016413 |
0.016308 |
0.016513 |
790626 USDT |
| API3/USDT |
0.6007 |
0.5968 |
0.6065 |
765704 USDT |
| SKL/USDT |
0.016 |
0.015993 |
0.016008 |
765426 USDT |
| RACA/USDT |
0.0000389 |
0.0000388 |
0.000039 |
756941 USDT |
| KAITO/USDT |
0.8444 |
0.8441 |
0.8451 |
752997 USDT |
| UTK/USDT |
0.0169 |
0.0168 |
0.017 |
746248 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
745696 USDT |
| ALT/USDT |
0.01658 |
0.01661 |
0.01663 |
740390 USDT |
| SEI/USDT |
0.1634 |
0.1634 |
0.1635 |
734017 USDT |
| BEAMX/USDT |
0.004 |
0.003998 |
0.004002 |
720287 USDT |
| ZETA/USDT |
0.1015 |
0.1015 |
0.1016 |
696920 USDT |
| MFER/USDT |
0.003057 |
0.003 |
0.003056 |
694868 USDT |
| JOE/USDT |
0.0993 |
0.0991 |
0.0993 |
694480 USDT |
| VINU/USDT |
0.000000009356 |
0.000000009341 |
0.000000009355 |
685383 USDT |
| GRIFFAIN/USDT |
0.0176 |
0.0176 |
0.0177 |
677434 USDT |
| ZEREBRO/USDT |
0.0459 |
0.0459 |
0.046 |
672489 USDT |
| MTL/USDT |
0.4349 |
0.4338 |
0.436 |
651196 USDT |
| LSK/USDT |
0.1897 |
0.1883 |
0.1897 |
636467 USDT |
| CAT/USDT |
0.00000429 |
0.00000428 |
0.00000429 |
602571 USDT |
| REI/USDT |
0.009932 |
0.009887 |
0.009989 |
592950 USDT |
| AIXBT/USDT |
0.0621 |
0.0624 |
0.0625 |
583899 USDT |
| LAYER/USDT |
0.2087 |
0.2085 |
0.209 |
583527 USDT |
| PNUT/USDT |
0.1092 |
0.1093 |
0.1094 |
565505 USDT |
| STRK/USDT |
0.1086 |
0.1085 |
0.1088 |
563789 USDT |
| VELODROME/USDT |
0.0336 |
0.0336 |
0.0337 |
563131 USDT |
| RLC/USDT |
0.7842 |
0.7835 |
0.7853 |
556046 USDT |
| C98/USDT |
0.033 |
0.033 |
0.0331 |
555432 USDT |
| VINE/USDT |
0.0399 |
0.0401 |
0.0402 |
548800 USDT |
| GTAI/USDT |
0.0794 |
0.0793 |
0.0796 |
539221 USDT |
| ASTR/USDT |
0.014637 |
0.014529 |
0.014687 |
537441 USDT |
| ANKR/USDT |
0.009059 |
0.009061 |
0.009114 |
532581 USDT |
| AI/USDT |
0.0587 |
0.0588 |
0.0589 |
523689 USDT |
| DCR/USDT |
36.4306 |
36.2043 |
36.6983 |
516623 USDT |
| WOO/USDT |
0.03192 |
0.03165 |
0.0322 |
511558 USDT |
| ELON/USDT |
0.000000062 |
0.000000062 |
0.000000063 |
510692 USDT |
| NEO/USDT |
5.03 |
5.04 |
5.05 |
498815 USDT |
| ATM/USDT |
1.0239 |
1.0127 |
1.0354 |
492397 USDT |
| FXS/USDT |
1.1684 |
1.1699 |
1.1719 |
473502 USDT |
| AEVO/USDT |
0.0537 |
0.0538 |
0.0539 |
466489 USDT |
| NEWT/USDT |
0.1211 |
0.1212 |
0.1213 |
465950 USDT |
| GOAT/USDT |
0.0446 |
0.0446 |
0.0447 |
463496 USDT |
| BRISE/USDT |
0.0000000379 |
0.0000000379 |
0.0000000381 |
453552 USDT |
| POND/USDT |
0.005274 |
0.005264 |
0.005284 |
452137 USDT |
| JUP/USDT |
0.3451 |
0.3449 |
0.3452 |
444160 USDT |
| LWA/USDT |
0.00619 |
0.00618 |
0.0062 |
418781 USDT |
| SUNCAT/USDT |
0.00059 |
0.00059 |
0.0006 |
418727 USDT |
| CETUS/USDT |
0.0381 |
0.0381 |
0.0382 |
415105 USDT |
| ONT/USDT |
0.0832 |
0.0833 |
0.0834 |
410230 USDT |
| WLD/USDT |
0.719 |
0.719 |
0.72 |
408818 USDT |
| PERP/USDT |
0.1412 |
0.1411 |
0.1413 |
405546 USDT |
| ETC/USDT |
15.0666 |
15.0705 |
15.0794 |
402103 USDT |
| MVL/USDT |
0.001763 |
0.00176 |
0.001766 |
387616 USDT |
| TUSD/USDT |
0.99663 |
0.99638 |
0.99689 |
386368 USDT |
| SATS/USDT |
0.0000000209 |
0.0000000209 |
0.000000021 |
368420 USDT |
| DORA/USDT |
0.0117 |
0.0117 |
0.0118 |
367902 USDT |
| GLMR/USDT |
0.0331 |
0.0331 |
0.0332 |
364467 USDT |
| ICX/USDT |
0.0765 |
0.0765 |
0.0766 |
349860 USDT |
| SWELL/USDT |
0.00487 |
0.00486 |
0.00487 |
345327 USDT |
| OGN/USDT |
0.04 |
0.04 |
0.0401 |
335764 USDT |
| AL/USDT |
0.0221 |
0.022 |
0.0221 |
328958 USDT |
| DGB/USDT |
0.013798 |
0.013163 |
0.014445 |
322663 USDT |
| CSPR/USDT |
0.0069 |
0.0068 |
0.007 |
313952 USDT |
| SWARMS/USDT |
0.0178 |
0.0177 |
0.0179 |
308222 USDT |
| LADYS/USDT |
0.0000000149 |
0.0000000148 |
0.0000000149 |
299107 USDT |
| WALLET/USDT |
0.018478 |
0.018399 |
0.018531 |
291124 USDT |
| ZEUS/USDT |
0.043 |
0.0429 |
0.043 |
271418 USDT |
| BONE/USDT |
0.1008 |
0.1002 |
0.1017 |
260923 USDT |
| CTSI/USDT |
0.0447 |
0.0446 |
0.0448 |
258022 USDT |
| CRTS/USDT |
0.00011619 |
0.000116 |
0.00011699 |
249236 USDT |
| ETH/USDC |
3336.94 |
3330.04 |
3331.79 |
240320 USDC |
| KCT/USDT |
0.0011949 |
0.0011905 |
0.0012048 |
235981 USDT |
| TST/USDT |
0.018 |
0.018 |
0.0181 |
227504 USDT |
| CA/USDT |
0.330806 |
0.330663 |
0.330874 |
226740 USDT |
| SYS/USDT |
0.0275 |
0.0275 |
0.0276 |
226502 USDT |
| USDWON/USDT |
0.000251 |
0.00025 |
0.000253 |
221520 USDT |
| VR/USDT |
0.00393603 |
0.0039379 |
0.00396766 |
219474 USDT |
| VSYS/USDT |
0.0003872 |
0.0003871 |
0.0003873 |
212844 USDT |
| G/USDT |
0.00646 |
0.00646 |
0.00647 |
208043 USDT |
| VOXEL/USDT |
0.0366 |
0.0365 |
0.0366 |
207435 USDT |
| LRC/USDT |
0.0622 |
0.0622 |
0.0623 |
205291 USDT |
| SNS/USDT |
0.001021 |
0.001012 |
0.001028 |
204541 USDT |
| XR/USDT |
0.0099 |
0.00987 |
0.0099 |
194268 USDT |
| USDP/USDT |
0.9971 |
0.9935 |
1.0006 |
188126 USDT |
| WSDM/USDT |
0.0006297 |
0.0006285 |
0.0006291 |
187342 USDT |
| PIXEL/USDT |
0.0135 |
0.0134 |
0.0135 |
184258 USDT |
| PCI/USDT |
0.07417 |
0.07413 |
0.0742 |
181887 USDT |
| W/USDT |
0.0585 |
0.0585 |
0.0586 |
179585 USDT |
| MASA/USDT |
0.00561 |
0.00561 |
0.00577 |
172209 USDT |
| SWFTC/USDT |
0.0054453 |
0.0054155 |
0.0054755 |
168460 USDT |
| BTC/USDC |
101867.69 |
101561.65 |
101600.9 |
167320 USDC |
| SFUND/USDT |
0.1274 |
0.1278 |
0.1285 |
167009 USDT |
| ROUTE/USDT |
0.00366 |
0.00366 |
0.00368 |
162954 USDT |
| ETN/USDT |
0.001792 |
0.001791 |
0.001793 |
161984 USDT |
| MAPO/USDT |
0.003712 |
0.003711 |
0.003716 |
157211 USDT |
| NUM/USDT |
0.0105 |
0.0104 |
0.0105 |
156468 USDT |
| SPELL/USDT |
0.000292 |
0.000292 |
0.000293 |
152610 USDT |
| BICO/USDT |
0.0616 |
0.0615 |
0.0616 |
140092 USDT |
| LF/USDT |
0.0000725 |
0.000071 |
0.0000747 |
136488 USDT |
| KIMA/USDT |
0.0459 |
0.0457 |
0.046 |
121746 USDT |
| FUSE/USDT |
0.00735 |
0.00734 |
0.0074 |
117249 USDT |
| MANTA/USDT |
0.1003 |
0.1003 |
0.1004 |
112895 USDT |
| T/USDT |
0.0121 |
0.012 |
0.0121 |
106700 USDT |
| FIS/USDT |
0.0609 |
0.0608 |
0.061 |
104137 USDT |
| WIFI/USDT |
0.001514 |
0.001512 |
0.001513 |
98865 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0003 |
1.0004 |
98785 USDT |
| TLOS/USDT |
0.02969 |
0.02967 |
0.02971 |
98012 USDT |
| DYP/USDT |
0.00251 |
0.00251 |
0.00252 |
88598 USDT |
| CTA/USDT |
0.02742 |
0.02746 |
0.0275 |
82950 USDT |
| KAVA/USDT |
0.1133 |
0.1128 |
0.1139 |
80454 USDT |
| MCRT/USDT |
0.000283 |
0.0002824 |
0.0002837 |
79852 USDT |
| ZCX/USDT |
0.0102 |
0.0101 |
0.0102 |
79371 USDT |
| NULS/USDT |
0.00377 |
0.00377 |
0.00378 |
78188 USDT |
| DF/USDT |
0.0169 |
0.0168 |
0.0169 |
74674 USDT |
| ZKP/USDT |
0.00502 |
0.00501 |
0.00503 |
73429 USDT |
| PYUSD/USDT |
1.0005 |
1.0005 |
1.0006 |
69671 USDT |
| USD1/USDT |
0.9995 |
0.9995 |
0.9996 |
63764 USDT |
| USDQ/USDT |
0.9998 |
0.9997 |
0.9998 |
59363 USDT |
| FURY/USDT |
0.00793 |
0.00789 |
0.00793 |
59127 USDT |
| ROOT/USDT |
0.000777 |
0.00078 |
0.000781 |
58510 USDT |
| SYLO/USDT |
0.0000676 |
0.000067 |
0.0000682 |
58433 USDT |
| ETHFI/USDT |
0.8944 |
0.8927 |
0.8937 |
57894 USDT |
| ARTY/USDT |
0.1946 |
0.1911 |
0.1932 |
57387 USDT |
| HIVE/USDT |
0.1154 |
0.1148 |
0.1151 |
54187 USDT |
| DCK/USDT |
0.002953 |
0.002951 |
0.002966 |
42376 USDT |
| METIS/USDT |
10.8847 |
10.5536 |
10.6995 |
42249 USDT |
| EVER/USDT |
0.010002 |
0.009966 |
0.010042 |
41823 USDT |
| XFI/USDT |
0.11649 |
0.11603 |
0.11661 |
33244 USDT |
| UXLINK/USDT |
0.03634 |
0.03581 |
0.03641 |
30639 USDT |
| SWAP/USDT |
0.0475 |
0.0473 |
0.0476 |
30334 USDT |
| FET/USDT |
0.2417 |
0.2396 |
0.2402 |
28312 USDT |
| PUSH/USDT |
0.014 |
0.0139 |
0.014 |
28279 USDT |
| ENJ/USDT |
0.041 |
0.041 |
0.0412 |
28055 USDT |
| TAVA/USDT |
0.00737 |
0.00732 |
0.00741 |
27825 USDT |
| GAME2/USDT |
0.002063 |
0.002072 |
0.002076 |
27012 USDT |
| TT/USDT |
0.001318 |
0.001313 |
0.001322 |
26299 USDT |
| LAT/USDT |
0.002229 |
0.002207 |
0.002212 |
26021 USDT |
| MXC/USDT |
0.000162 |
0.000165 |
0.000167 |
23388 USDT |
| ZIG/USDT |
0.070683 |
0.070859 |
0.070991 |
22554 USDT |
| GRIFT/USDT |
0.00219 |
0.0019 |
0.0022 |
20158 USDT |
| EPT/USDT |
0.003582 |
0.003612 |
0.003618 |
15546 USDT |
| REZ/USDT |
0.0075 |
0.0074 |
0.0075 |
15305 USDT |
| SAROS/USDT |
0.073302 |
0.073197 |
0.073643 |
14971 USDT |
| CORE/USDT |
0.203552 |
0.202184 |
0.202837 |
14831 USDT |
| MOONPIG/USDT |
0.00072 |
0.00072 |
0.00073 |
14158 USDT |
| AURORA/USDT |
0.0742 |
0.0732 |
0.074 |
13895 USDT |
| RUNE/USDT |
0.7567 |
0.7545 |
0.7555 |
13886 USDT |
| LIKE/USDT |
0.004225 |
0.00419 |
0.00425 |
13151 USDT |
| USTC/USDT |
0.0067 |
0.0067 |
0.0068 |
13103 USDT |
| MELANIA/USDT |
0.105 |
0.1058 |
0.1061 |
11597 USDT |
| ELA/USDT |
1.2616 |
1.251 |
1.272 |
11283 USDT |
| BOME/USDT |
0.000838 |
0.000836 |
0.000842 |
8974 USDT |
| TNSR/USDT |
0.0467 |
0.0472 |
0.0473 |
8639 USDT |
| WAXP/USDT |
0.011122 |
0.011035 |
0.011118 |
6967 USDT |
| EUROC/USDT |
1.139 |
1.1292 |
1.1427 |
6224 USDT |
| SZN/USDT |
0.000142 |
0.000143 |
0.000146 |
6154 USDT |
| ACS/USDT |
0.000522 |
0.000522 |
0.000524 |
5911 USDT |
| MAVIA/USDT |
0.0919 |
0.0909 |
0.0918 |
5861 USDT |
| MAGA/USDT |
0.0000038 |
0.00000377 |
0.0000038 |
5161 USDT |
| CERE/USDT |
0.000615 |
0.000618 |
0.000624 |
5107 USDT |
| SLERF/USDT |
0.00799 |
0.00794 |
0.00826 |
4694 USDT |
| ZRO/USDT |
1.6193 |
1.6049 |
1.6194 |
4670 USDT |
| LUNC/USDT |
0.0000358 |
0.0000358 |
0.00003749 |
3926 USDT |
| BAKE/USDT |
0.0105 |
0.0103 |
0.0112 |
3747 USDT |
| BFI/USDT |
0.00026 |
0.000242 |
0.000265 |
3653 USDT |
| USDR/USDT |
0.9988 |
0.9988 |
1.0007 |
3352 USDT |
| BEBE/USDT |
0.0000321 |
0.0000272 |
0.00002889 |
3124 USDT |
| VRA/USDT |
0.000567 |
0.000564 |
0.000569 |
3046 USDT |
| RSR/USDT |
0.004321 |
0.004288 |
0.004329 |
2638 USDT |
| GMT/USDT |
0.0228 |
0.0226 |
0.0227 |
2206 USDT |
| CXT/USDT |
0.0097 |
0.0098 |
0.01 |
2201 USDT |
| PIXFI/USDT |
0.000126 |
0.000127 |
0.000131 |
2109 USDT |
| CHO/USDT |
0.0036 |
0.0036 |
0.00369 |
2109 USDT |
| FLR/USDT |
0.0147 |
0.0147 |
0.015 |
2000 USDT |
| XEM/USDT |
0.00116 |
0.00111 |
0.00143 |
1867 USDT |
| PYR/USDT |
0.5088 |
0.4986 |
0.515 |
1677 USDT |
| STG/USDT |
0.1378 |
0.1385 |
0.1406 |
1604 USDT |
| PORTAL/USDT |
0.0233 |
0.023 |
0.0232 |
1594 USDT |
| LOOKS/USDT |
0.006 |
0.006 |
0.0061 |
1410 USDT |
| SYN/USDT |
0.0737 |
0.0738 |
0.0745 |
1383 USDT |
| DAO/USDT |
0.0717 |
0.0725 |
0.0734 |
1312 USDT |
| BUZZ/USDT |
0.00198 |
0.00191 |
0.002 |
1296 USDT |
| UOS/USDT |
0.0163 |
0.0156 |
0.0166 |
1279 USDT |
| GROK/USDT |
0.000589 |
0.000591 |
0.000592 |
1229 USDT |
| DYM/USDT |
0.0863 |
0.0847 |
0.0866 |
1153 USDT |
| IOTX/USDT |
0.00996 |
0.009936 |
0.009974 |
1098 USDT |
| FLUX/USDT |
0.0996 |
0.1026 |
0.1034 |
938 USDT |
| MYRO/USDT |
0.014018 |
0.014077 |
0.0143 |
798 USDT |
| TOP/USDT |
0.0000958 |
0.0000958 |
0.0000961 |
664 USDT |
| AVAAI/USDT |
0.01447 |
0.01408 |
0.01457 |
650 USDT |
| MODE/USDT |
0.00072 |
0.00068 |
0.001 |
599 USDT |
| RONIN/USDT |
0.2848 |
0.2835 |
0.2856 |
478 USDT |
| LRDS/USDT |
0.0798 |
0.0503 |
0.0719 |
477 USDT |
| RPL/USDT |
2.9569 |
3.0276 |
3.0799 |
410 USDT |
| EURT/USDT |
1.1465 |
1.1356 |
1.1565 |
362 USDT |
| WEN/USDT |
0.0000213 |
0.0000205 |
0.0000209 |
268 USDT |
| EURR/USDT |
1.1587 |
1.1486 |
1.1598 |
253 USDT |
| ZEROLEND/USDT |
0.000012 |
0.000005 |
0.0000108 |
204 USDT |
| SAFE/USDT |
0.1998 |
0.1983 |
0.2003 |
161 USDT |
| GODS/USDT |
0.0737 |
0.0741 |
0.0759 |
137 USDT |
| RIF/USDT |
0.00111 |
0.00022 |
0.00109 |
116 USDT |
| ACE/USDT |
0.2545 |
0.2558 |
0.2599 |
94 USDT |
| SHRAP/USDT |
0.00232 |
0.00174 |
0.00244 |
79 USDT |
| MUSIC/USDT |
0.003817 |
0.003817 |
0.005357 |
64 USDT |
| PROM/USDT |
9.2396 |
9.2396 |
10.525 |
63 USDT |
| HFT/USDT |
0.0417 |
0.0409 |
0.0518 |
52 USDT |
| SNC/ETH |
0.00000845 |
0.00000845 |
0.00000855 |
44 ETH |
| OMG/USDT |
0.0928 |
0.0924 |
0.1133 |
28 USDT |
| OX/USDT |
0.000051 |
0.000025 |
0.000046 |
22 USDT |
| ETH/BTC |
0.032795 |
0.032786 |
0.032796 |
6 BTC |
| XPRT/USDT |
0.0246 |
0.0246 |
0.0247 |
5 USDT |
| DODO/USDT |
0.0267 |
0.0253 |
0.0282 |
5 USDT |
| SNC/BTC |
0.0000002749 |
0.0000002749 |
0.0000002792 |
3 BTC |
| XRP/BTC |
0.000021759 |
0.000021759 |
0.000021945 |
2 BTC |
| DOGE/BTC |
0.0000015966 |
0.0000016049 |
0.0000016196 |
2 BTC |
| LTC/BTC |
0.000872 |
0.00087 |
0.000872 |
2 BTC |
| TRX/ETH |
0.00008534 |
0.00008558 |
0.0000857 |
1 ETH |
| SOL/BTC |
0.00153928 |
0.00153244 |
0.00153763 |
0 BTC |
| TRX/BTC |
0.0000028039 |
0.0000028064 |
0.0000028099 |
0 BTC |
| BULLA/USDT |
0.021 |
0.0231 |
0.04397 |
0 USDT |
| ADA/BTC |
0.0000053 |
0.00000528 |
0.0000053 |
0 BTC |