- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
85646.29 |
85626.29 |
85626.3 |
289866669 USDT |
| ETH/USDT |
2826.04 |
2825.99 |
2826.27 |
185542275 USDT |
| XRP/USDT |
1.8172 |
1.81705 |
1.81738 |
127050425 USDT |
| DOGE/USDT |
0.123103 |
0.12312 |
0.12313 |
80111750 USDT |
| BNB/USDT |
831.18 |
831.03 |
831.35 |
79443921 USDT |
| SUI/USDT |
1.3548 |
1.3542 |
1.3555 |
66913219 USDT |
| LTC/USDT |
74.26 |
74.25 |
74.28 |
56125220 USDT |
| LINK/USDT |
12.0077 |
12.0023 |
12.0062 |
51461542 USDT |
| TRX/USDT |
0.279151 |
0.279136 |
0.279166 |
43969886 USDT |
| FARTCOIN/USDT |
0.25158 |
0.25137 |
0.2518 |
40179519 USDT |
| PEPE/USDT |
0.000003745552 |
0.000003744722 |
0.000003745554 |
36374446 USDT |
| XMR/USDT |
412.3 |
412.22 |
412.36 |
34515751 USDT |
| WBT/USDT |
56.7601 |
56.7558 |
56.7644 |
32146845 USDT |
| BCH/USDT |
568.68 |
568.32 |
568.99 |
31291988 USDT |
| SOL/USDT |
120.0673 |
119.9869 |
120.0304 |
28347728 USDT |
| XLM/USDT |
0.207622 |
0.207484 |
0.20777 |
24964551 USDT |
| USDC/USDT |
1.0002 |
1.0002 |
1.0003 |
21087059 USDT |
| XAUT/USDT |
4337.18 |
4334.46 |
4338.94 |
19944769 USDT |
| AVAX/USDT |
11.483 |
11.4812 |
11.4849 |
18521663 USDT |
| MONAD/USDT |
0.017104 |
0.017023 |
0.017191 |
17409833 USDT |
| NIGHT/USDT |
0.0654 |
0.06525 |
0.06563 |
17200954 USDT |
| HBAR/USDT |
0.105371 |
0.105297 |
0.105455 |
17007876 USDT |
| XDC/USDT |
0.046546 |
0.04654 |
0.046554 |
15131450 USDT |
| TON/USDT |
1.439 |
1.4386 |
1.4396 |
14723982 USDT |
| PENDLE/USDT |
1.7749 |
1.7733 |
1.7749 |
14491712 USDT |
| DAI/USDT |
1.0006 |
1.0006 |
1.0007 |
14088876 USDT |
| UNI/USDT |
4.9814 |
4.9796 |
4.9833 |
14029365 USDT |
| NFT/USDT |
0.0000003443 |
0.0000003438 |
0.0000003448 |
13437399 USDT |
| DOT/USDT |
1.7683 |
1.7668 |
1.7698 |
12951017 USDT |
| WIF/USDT |
0.3328 |
0.3324 |
0.333 |
12588694 USDT |
| PUMP/USDT |
0.001891 |
0.001888 |
0.001894 |
12008155 USDT |
| XAN/USDT |
0.01445 |
0.01439 |
0.01451 |
11936204 USDT |
| NEAR/USDT |
1.4296 |
1.4286 |
1.4308 |
11827764 USDT |
| BOBBSC/USDT |
0.0000000169 |
0.0000000165 |
0.0000000175 |
11821119 USDT |
| TRUMP/USDT |
5.0344 |
5.0311 |
5.034 |
11753996 USDT |
| AETHUSDT/USDT |
1.0004 |
1.0003 |
1.0005 |
11305452 USDT |
| STEEM/USDT |
0.0612 |
0.0611 |
0.0612 |
10626426 USDT |
| APEPE/USDT |
0.0000011 |
0.0000010998 |
0.0000011004 |
10468419 USDT |
| ACTSOL/USDT |
0.02909 |
0.02896 |
0.02923 |
10462555 USDT |
| VELO/USDT |
0.005543 |
0.005534 |
0.005553 |
10280525 USDT |
| HTX/USDT |
0.000001639 |
0.000001638 |
0.000001639 |
10254817 USDT |
| NEIROCTO/USDT |
0.00010571 |
0.00010558 |
0.00010592 |
10221841 USDT |
| XYO/USDT |
0.005067 |
0.005027 |
0.005109 |
10105077 USDT |
| KITE/USDT |
0.085 |
0.08488 |
0.08512 |
9839646 USDT |
| MEW/USDT |
0.000809 |
0.000807 |
0.000813 |
9462341 USDT |
| GRASS/USDT |
0.2818 |
0.2816 |
0.2825 |
9136601 USDT |
| AVL/USDT |
0.07472 |
0.074 |
0.07545 |
9127560 USDT |
| IP/USDT |
1.5751 |
1.5736 |
1.5768 |
9075500 USDT |
| MERL/USDT |
0.3867 |
0.3859 |
0.3877 |
9063929 USDT |
| HIPPO/USDT |
0.000893 |
0.000891 |
0.000896 |
8881652 USDT |
| GOMINING/USDT |
0.31869 |
0.31833 |
0.31906 |
8820152 USDT |
| WSTUSDT/USDT |
1.087195 |
1.085793 |
1.088587 |
8592312 USDT |
| SUN/USDT |
0.019323 |
0.019316 |
0.019333 |
8570831 USDT |
| EURQ/USDT |
1.173 |
1.1725 |
1.1735 |
8282699 USDT |
| ALGO/USDT |
0.1079 |
0.1078 |
0.108 |
8232739 USDT |
| ALCH/USDT |
0.20473 |
0.20452 |
0.2049 |
8211317 USDT |
| RED/USDT |
0.2029 |
0.2006 |
0.2049 |
8079505 USDT |
| CARV/USDT |
0.1296 |
0.1293 |
0.1298 |
8014843 USDT |
| PIPPIN/USDT |
0.37624 |
0.37466 |
0.37919 |
7939067 USDT |
| DBR/USDT |
0.02026 |
0.02025 |
0.02027 |
7845412 USDT |
| BTT/USDT |
0.0000003858 |
0.0000003853 |
0.0000003864 |
7807151 USDT |
| CHZ/USDT |
0.028969 |
0.028936 |
0.029004 |
7782907 USDT |
| HAEDAL/USDT |
0.03579 |
0.0357 |
0.03589 |
7746736 USDT |
| WAVES/USDT |
0.6574 |
0.6563 |
0.6587 |
7632010 USDT |
| CRV/USDT |
0.3399 |
0.3393 |
0.3406 |
7620912 USDT |
| SUNDOG/USDT |
0.00853 |
0.00852 |
0.00855 |
7534814 USDT |
| 0G/USDT |
0.715 |
0.7142 |
0.7149 |
7481211 USDT |
| GUN/USDT |
0.012346 |
0.012341 |
0.012352 |
7432014 USDT |
| BARD/USDT |
0.8363 |
0.8356 |
0.8372 |
7386741 USDT |
| JST/USDT |
0.039866 |
0.039785 |
0.039955 |
7351613 USDT |
| MNT/USDT |
1.1687 |
1.1673 |
1.1704 |
7172511 USDT |
| BLUE/USDT |
0.0301 |
0.03 |
0.0302 |
6995641 USDT |
| ZBCN/USDT |
0.0023885 |
0.0023806 |
0.0023967 |
6975718 USDT |
| BSV/USDT |
17.3503 |
17.3259 |
17.375 |
6773960 USDT |
| ASTER/USDT |
0.6784 |
0.6781 |
0.6789 |
6769474 USDT |
| MET/USDT |
0.2083 |
0.208 |
0.2087 |
6724513 USDT |
| RATS/USDT |
0.0000402 |
0.00004011 |
0.00004029 |
6625996 USDT |
| ULTIMA/USDT |
4798.18 |
4793.96 |
4802.44 |
6599893 USDT |
| CTC/USDT |
0.2329 |
0.2328 |
0.2331 |
6516039 USDT |
| XCN/USDT |
0.00431 |
0.004291 |
0.00433 |
6504077 USDT |
| BETH/USDT |
2805.62 |
2776.26 |
2834.9 |
6499190 USDT |
| VIRTUAL/USDT |
0.6522 |
0.6518 |
0.6528 |
6434521 USDT |
| MOVE/USDT |
0.0323 |
0.0321 |
0.0326 |
6377269 USDT |
| MASK/USDT |
0.5402 |
0.5397 |
0.5408 |
6347606 USDT |
| DELOREAN/USDT |
0.001236 |
0.001218 |
0.001255 |
6312636 USDT |
| GALA/USDT |
0.005942 |
0.005944 |
0.005947 |
6311450 USDT |
| KYO/USDT |
0.0473 |
0.0472 |
0.0475 |
6292977 USDT |
| 4/USDT |
0.0165 |
0.01647 |
0.01654 |
6235036 USDT |
| 币安人生/USDT |
0.1278 |
0.1271 |
0.1286 |
6206325 USDT |
| HANA/USDT |
0.008919 |
0.008896 |
0.008944 |
6202718 USDT |
| HSK/USDT |
0.2471 |
0.2454 |
0.2489 |
6199075 USDT |
| IR/USDT |
0.2634 |
0.2618 |
0.265 |
6189247 USDT |
| PAYAI/USDT |
0.00669 |
0.006573 |
0.006812 |
6184868 USDT |
| BROCCOLI/USDT |
0.011203 |
0.011172 |
0.011235 |
6172250 USDT |
| PING/USDT |
0.003776 |
0.003681 |
0.003873 |
6170552 USDT |
| APR/USDT |
0.0961 |
0.0959 |
0.0964 |
6169882 USDT |
| AO/USDT |
6.2325 |
5.9617 |
6.5023 |
6169452 USDT |
| PALU/USDT |
0.003292 |
0.003292 |
0.003385 |
6165290 USDT |
| ESX/USDT |
0.003403 |
0.003402 |
0.003445 |
6164194 USDT |
| VSN/USDT |
0.07974 |
0.07971 |
0.07974 |
6163571 USDT |
| BLUM/USDT |
0.012872 |
0.012809 |
0.012936 |
6152953 USDT |
| NPC/USDT |
0.009134 |
0.00912 |
0.009148 |
6150329 USDT |
| TANSSI/USDT |
0.010615 |
0.010615 |
0.010767 |
6147346 USDT |
| GOR/USDT |
0.006697 |
0.006623 |
0.006772 |
6146382 USDT |
| JASMY/USDT |
0.005777 |
0.005747 |
0.005804 |
6137774 USDT |
| ES/USDT |
0.0814 |
0.0811 |
0.0818 |
6137623 USDT |
| SNEK/USDT |
0.000956 |
0.000948 |
0.000963 |
6132420 USDT |
| HPOS10I/USDT |
0.036336 |
0.036099 |
0.036577 |
6129045 USDT |
| NODEOPS/USDT |
0.03412 |
0.03339 |
0.03485 |
6105263 USDT |
| FB/USDT |
0.4065 |
0.4064 |
0.4066 |
6088469 USDT |
| US/USDT |
0.01186 |
0.011819 |
0.011891 |
6085027 USDT |
| DRIFT/USDT |
0.1388 |
0.1387 |
0.139 |
6073620 USDT |
| STABLE/USDT |
0.011253 |
0.011228 |
0.011278 |
6043009 USDT |
| BERA/USDT |
0.5532 |
0.5527 |
0.5541 |
6000358 USDT |
| LA/USDT |
0.2878 |
0.2848 |
0.291 |
5945644 USDT |
| FIL/USDT |
1.1907 |
1.1905 |
1.1913 |
5888718 USDT |
| ELIZAOS/USDT |
0.003807 |
0.003773 |
0.003842 |
5878411 USDT |
| LINEA/USDT |
0.00607 |
0.006058 |
0.006082 |
5822378 USDT |
| ONDO/USDT |
0.372862 |
0.372139 |
0.372873 |
5791610 USDT |
| PENGU/USDT |
0.00872 |
0.00871 |
0.00872 |
5587114 USDT |
| MAY/USDT |
0.011403 |
0.011381 |
0.011426 |
5543792 USDT |
| M/USDT |
1.586255 |
1.579126 |
1.59344 |
5539174 USDT |
| PLANCK/USDT |
0.0138 |
0.0136 |
0.014 |
5511831 USDT |
| XTER/USDT |
0.0285 |
0.02847 |
0.02855 |
5433658 USDT |
| MX/USDT |
2.0251 |
2.01 |
2.0405 |
5425894 USDT |
| A8/USDT |
0.04458 |
0.0445 |
0.04468 |
5411395 USDT |
| MOODENGETH/USDT |
0.00001272 |
0.00001245 |
0.000013 |
5408083 USDT |
| GAMEBASE/USDT |
0.0112 |
0.0109 |
0.0115 |
5404648 USDT |
| KAIA/USDT |
0.0567 |
0.0557 |
0.0581 |
5373707 USDT |
| MOCA/USDT |
0.01869 |
0.01858 |
0.01882 |
5365096 USDT |
| BLUAI/USDT |
0.004205 |
0.004203 |
0.004212 |
5338115 USDT |
| AB/USDT |
0.00495 |
0.004949 |
0.00497 |
5260910 USDT |
| A/USDT |
0.147 |
0.1468 |
0.1472 |
5213256 USDT |
| BAN/USDT |
0.08045 |
0.0804 |
0.08051 |
5063279 USDT |
| DSYNC/USDT |
0.016397 |
0.016311 |
0.016484 |
5004273 USDT |
| MANYU/USDT |
0.000000009031 |
0.000000008894 |
0.00000000917 |
4992979 USDT |
| BRETT/USDT |
0.01358 |
0.0135 |
0.01367 |
4968510 USDT |
| CBK/USDT |
0.3293 |
0.3281 |
0.3306 |
4963606 USDT |
| CUDIS/USDT |
0.027041 |
0.026785 |
0.027301 |
4962988 USDT |
| HOLOWORLD/USDT |
0.06142 |
0.05492 |
0.06788 |
4948139 USDT |
| CAMP/USDT |
0.006703 |
0.006677 |
0.006729 |
4875465 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
4853137 USDT |
| SKYAI/USDT |
0.029289 |
0.029094 |
0.029483 |
4824705 USDT |
| AIOZ/USDT |
0.0957 |
0.0957 |
0.0958 |
4800158 USDT |
| SWTCH/USDT |
0.0309 |
0.0309 |
0.0311 |
4784533 USDT |
| TOWNS/USDT |
0.005364 |
0.005337 |
0.005391 |
4782418 USDT |
| MEMEFI/USDT |
0.000623 |
0.000608 |
0.000639 |
4775835 USDT |
| MPLX/USDT |
0.0658 |
0.0656 |
0.0661 |
4763295 USDT |
| AERGO/USDT |
0.06737 |
0.06664 |
0.06811 |
4760214 USDT |
| RAY/USDT |
0.8876 |
0.8661 |
0.9077 |
4743833 USDT |
| EIGEN/USDT |
0.3747 |
0.3743 |
0.3752 |
4739110 USDT |
| PROPY/USDT |
0.3104 |
0.3101 |
0.3102 |
4737604 USDT |
| XVS/USDT |
4.2363 |
4.2306 |
4.2414 |
4702219 USDT |
| GAIN/USDT |
0.003924 |
0.003874 |
0.003974 |
4693526 USDT |
| POL/USDT |
0.1043 |
0.1041 |
0.1044 |
4644101 USDT |
| DARK/USDT |
0.001497 |
0.00148 |
0.001516 |
4627420 USDT |
| WIN/USDT |
0.0000289 |
0.00002887 |
0.00002894 |
4609338 USDT |
| EDGEN/USDT |
0.00411 |
0.00409 |
0.00413 |
4580991 USDT |
| MORPHO/USDT |
1.1366 |
1.1279 |
1.1456 |
4536545 USDT |
| SOMI/USDT |
0.2565 |
0.2559 |
0.2572 |
4437449 USDT |
| BSW/USDT |
0.003306 |
0.00327 |
0.003344 |
4403636 USDT |
| PYUSD/USDT |
0.9996 |
0.9995 |
0.9997 |
4324149 USDT |
| NEXO/USDT |
0.9054 |
0.9018 |
0.9105 |
4277198 USDT |
| QTUM/USDT |
1.2397 |
1.2394 |
1.2401 |
4269759 USDT |
| GIGGLE/USDT |
58.28 |
58.21 |
58.34 |
4194036 USDT |
| STRX/USDT |
0.351 |
0.34426 |
0.3578 |
4177861 USDT |
| B2/USDT |
0.6098 |
0.6082 |
0.6115 |
4157929 USDT |
| FHE/USDT |
0.07573 |
0.07567 |
0.07582 |
4106049 USDT |
| ZRC/USDT |
0.00569 |
0.00568 |
0.00571 |
4093148 USDT |
| YFI/USDT |
3186.87 |
3155.85 |
3217.65 |
4058206 USDT |
| CAKE/USDT |
1.8011 |
1.7979 |
1.8031 |
3986084 USDT |
| XION/USDT |
0.1954 |
0.1952 |
0.1954 |
3981613 USDT |
| PEOPLE/USDT |
0.008316 |
0.008301 |
0.008331 |
3958796 USDT |
| WMTX/USDT |
0.0707 |
0.0707 |
0.0708 |
3948441 USDT |
| AR/USDT |
3.2472 |
3.2255 |
3.2697 |
3897225 USDT |
| WLFI/USDT |
0.1263 |
0.1262 |
0.1264 |
3885755 USDT |
| LUNA/USDT |
0.1079 |
0.1079 |
0.108 |
3778350 USDT |
| ZEN/USDT |
7.3375 |
7.3056 |
7.3594 |
3666140 USDT |
| LDO/USDT |
0.5071 |
0.5059 |
0.5074 |
3644586 USDT |
| KLV/USDT |
0.001554 |
0.001537 |
0.001572 |
3627580 USDT |
| SD/USDT |
0.2172 |
0.2133 |
0.2186 |
3556411 USDT |
| UFD/USDT |
0.009372 |
0.009234 |
0.009511 |
3513845 USDT |
| AIC/USDT |
0.09573 |
0.09384 |
0.09765 |
3467396 USDT |
| DONKEY/USDT |
0.002023 |
0.001854 |
0.002195 |
3460068 USDT |
| OBOL/USDT |
0.0215 |
0.0214 |
0.0217 |
3447160 USDT |
| HOUSE/USDT |
0.001868 |
0.001856 |
0.001881 |
3430815 USDT |
| XTZ/USDT |
0.5048 |
0.5036 |
0.5049 |
3421534 USDT |
| SOLO/USDT |
0.12804 |
0.12767 |
0.12842 |
3419292 USDT |
| ENS/USDT |
9.1383 |
9.1229 |
9.1486 |
3408857 USDT |
| ADX/USDT |
0.0929 |
0.0927 |
0.0932 |
3404278 USDT |
| L3/USDT |
0.01036 |
0.01035 |
0.01038 |
3398464 USDT |
| CHILLGUY/USDT |
0.01587 |
0.01585 |
0.01589 |
3374307 USDT |
| BABY/USDT |
0.016954 |
0.01677 |
0.017118 |
3373427 USDT |
| SIS/USDT |
0.0477 |
0.047 |
0.0485 |
3362276 USDT |
| WELL/USDT |
0.007656 |
0.00752 |
0.007656 |
3352690 USDT |
| XCH/USDT |
4.4873 |
4.4732 |
4.4982 |
3320171 USDT |
| JUV/USDT |
0.7428 |
0.7203 |
0.7647 |
3319909 USDT |
| BAT/USDT |
0.2137 |
0.2135 |
0.214 |
3307792 USDT |
| ARDR/USDT |
0.0543 |
0.0538 |
0.0549 |
3302593 USDT |
| SAND/USDT |
0.112933 |
0.111806 |
0.114071 |
3298520 USDT |
| SOON/USDT |
0.3134 |
0.3105 |
0.3132 |
3295584 USDT |
| LVVA/USDT |
0.001694 |
0.001686 |
0.001704 |
3280976 USDT |
| FLZ/USDT |
0.2727 |
0.272 |
0.2751 |
3251544 USDT |
| KRRX/USDT |
0.1291 |
0.1269 |
0.1313 |
3190819 USDT |
| FLOKI/USDT |
0.00003871 |
0.0000387 |
0.00003872 |
3185204 USDT |
| TORN/USDT |
10.6067 |
10.2547 |
10.96 |
3130484 USDT |
| GNO/USDT |
113.3697 |
112.4381 |
114.294 |
3128694 USDT |
| OG/USDT |
12.6217 |
12.4913 |
12.7507 |
3122610 USDT |
| SKY/USDT |
0.056941 |
0.056448 |
0.057357 |
3072893 USDT |
| TURBO/USDT |
0.00168536 |
0.00168308 |
0.0016866 |
3072438 USDT |
| GRT/USDT |
0.035949 |
0.035823 |
0.036075 |
3069149 USDT |
| ORBS/USDT |
0.009454 |
0.009408 |
0.009502 |
3054902 USDT |
| SPK/USDT |
0.019598 |
0.01957 |
0.019626 |
3049636 USDT |
| THETA/USDT |
0.281 |
0.2807 |
0.2813 |
3024777 USDT |
| DIA/USDT |
0.2582 |
0.2578 |
0.2586 |
3023586 USDT |
| EPIC/USDT |
0.5912 |
0.5891 |
0.5932 |
2982587 USDT |
| BIO/USDT |
0.04102 |
0.04093 |
0.04113 |
2948071 USDT |
| SYND/USDT |
0.0569 |
0.0569 |
0.057 |
2940467 USDT |
| MANA/USDT |
0.1235 |
0.123 |
0.1242 |
2924444 USDT |
| COOKIE/USDT |
0.0392 |
0.0387 |
0.0398 |
2907342 USDT |
| LRC/USDT |
0.0557 |
0.0556 |
0.056 |
2902055 USDT |
| MFER/USDT |
0.002569 |
0.00245 |
0.002688 |
2887423 USDT |
| CFX/USDT |
0.06586 |
0.06582 |
0.06592 |
2886575 USDT |
| VET/USDT |
0.009837 |
0.009827 |
0.009849 |
2877602 USDT |
| LISTA/USDT |
0.1404 |
0.1403 |
0.1404 |
2867971 USDT |
| SYRUP/USDT |
0.2767 |
0.2734 |
0.2785 |
2867190 USDT |
| NXPC/USDT |
0.3632 |
0.3626 |
0.3638 |
2858651 USDT |
| GT/USDT |
9.9809 |
9.9006 |
10.062 |
2847762 USDT |
| SWEAT/USDT |
0.001368 |
0.001366 |
0.00137 |
2834980 USDT |
| PARTI/USDT |
0.10053 |
0.10048 |
0.10066 |
2821184 USDT |
| CSPR/USDT |
0.004466 |
0.004432 |
0.0045 |
2815808 USDT |
| A2Z/USDT |
0.001304 |
0.0013 |
0.001308 |
2802984 USDT |
| DASH/USDT |
36.24 |
36.22 |
36.27 |
2772430 USDT |
| ENA/USDT |
0.19733 |
0.19717 |
0.1975 |
2761603 USDT |
| CGPT/USDT |
0.02843 |
0.02838 |
0.02846 |
2760203 USDT |
| ETHW/USDT |
0.5472 |
0.5456 |
0.549 |
2728958 USDT |
| AITECH/USDT |
0.01065 |
0.01064 |
0.01066 |
2728711 USDT |
| ZRX/USDT |
0.1194 |
0.1193 |
0.1196 |
2726771 USDT |
| ELON/USDT |
0.00000004997 |
0.00000004971 |
0.00000005024 |
2716724 USDT |
| SNT/USDT |
0.012988 |
0.012983 |
0.012993 |
2716060 USDT |
| USDQ/USDT |
1.0003 |
1.0003 |
1.0004 |
2700631 USDT |
| PAAL/USDT |
0.013 |
0.0129 |
0.013 |
2666909 USDT |
| TREE/USDT |
0.0976 |
0.0961 |
0.0994 |
2662267 USDT |
| XVG/USDT |
0.004799 |
0.004785 |
0.004818 |
2653678 USDT |
| PROVE/USDT |
0.3512 |
0.3497 |
0.3511 |
2635768 USDT |
| ORCA/USDT |
1.0595 |
1.0581 |
1.0609 |
2593844 USDT |
| ZBT/USDT |
0.0711 |
0.071 |
0.0712 |
2571889 USDT |
| SPA/USDT |
0.00433 |
0.00433 |
0.004336 |
2562294 USDT |
| PLUME/USDT |
0.01712 |
0.01497 |
0.01923 |
2555911 USDT |
| MLN/USDT |
4.8095 |
4.8084 |
5.118 |
2538088 USDT |
| AWE/USDT |
0.05172 |
0.05121 |
0.05215 |
2533947 USDT |
| PUNDIX/USDT |
0.2175 |
0.2165 |
0.2187 |
2524508 USDT |
| COMP/USDT |
24.8 |
24.67 |
24.88 |
2510723 USDT |
| FF/USDT |
0.09093 |
0.09077 |
0.0911 |
2502538 USDT |
| AGLD/USDT |
0.2322 |
0.2316 |
0.2329 |
2491012 USDT |
| OBT/USDT |
0.001959 |
0.001959 |
0.00196 |
2489611 USDT |
| CYBER/USDT |
0.6332 |
0.6273 |
0.6392 |
2489032 USDT |
| HUNT/USDT |
0.1315 |
0.1242 |
0.1389 |
2485689 USDT |
| IOTA/USDT |
0.0854 |
0.0853 |
0.0855 |
2465449 USDT |
| FUN/USDT |
0.001639 |
0.001634 |
0.001645 |
2459585 USDT |
| ARG/USDT |
0.6276 |
0.6216 |
0.6337 |
2455078 USDT |
| AIXBT/USDT |
0.0268 |
0.0267 |
0.0269 |
2454540 USDT |
| TRB/USDT |
18.2712 |
18.181 |
18.3608 |
2426546 USDT |
| ERA/USDT |
0.1829 |
0.1821 |
0.1833 |
2399822 USDT |
| SBD/USDT |
0.4552 |
0.4551 |
0.4552 |
2349148 USDT |
| HYDRO PROTOCOL/USDT |
0.000454 |
0.000453 |
0.000457 |
2341052 USDT |
| SWARMS/USDT |
0.0172 |
0.0171 |
0.0173 |
2314001 USDT |
| ZEC/USDT |
393.39 |
393.3 |
393.79 |
2312786 USDT |
| ANIME/USDT |
0.005198 |
0.005191 |
0.005203 |
2305341 USDT |
| FIO/USDT |
0.011772 |
0.011681 |
0.011866 |
2299261 USDT |
| NOM/USDT |
0.006369 |
0.006248 |
0.006407 |
2290701 USDT |
| LPT/USDT |
3.0239 |
2.9918 |
3.0308 |
2290066 USDT |
| MNDE/USDT |
0.04105 |
0.04 |
0.042 |
2286344 USDT |
| ARPA/USDT |
0.011477 |
0.011359 |
0.011598 |
2269809 USDT |
| DEP/USDT |
0.001164 |
0.001154 |
0.001174 |
2260795 USDT |
| ARC/USDT |
0.0392 |
0.0391 |
0.0392 |
2245232 USDT |
| POLS/USDT |
0.0894 |
0.0889 |
0.0899 |
2232059 USDT |
| AVNT/USDT |
0.2324 |
0.2323 |
0.2327 |
2215496 USDT |
| FITFI/USDT |
0.000417 |
0.000408 |
0.000422 |
2198097 USDT |
| ALLO/USDT |
0.1025 |
0.1016 |
0.1036 |
2185180 USDT |
| LQTY/USDT |
0.3742 |
0.3716 |
0.3769 |
2181385 USDT |
| MOODENG/USDT |
0.06944 |
0.06936 |
0.06953 |
2172928 USDT |
| CTX/USDT |
0.7226 |
0.7224 |
0.723 |
2170297 USDT |
| ORDI/USDT |
3.7124 |
3.6812 |
3.7421 |
2163056 USDT |
| CSIX/USDT |
0.001165 |
0.001141 |
0.00119 |
2162622 USDT |
| 1INCH/USDT |
0.148233 |
0.14761 |
0.148861 |
2146001 USDT |
| EGP/USDT |
0.1953 |
0.1951 |
0.1952 |
2129296 USDT |
| BFC/USDT |
0.0205 |
0.0203 |
0.02071 |
2125547 USDT |
| OPEN/USDT |
0.1604 |
0.1599 |
0.1611 |
2120876 USDT |
| MOG/USDT |
0.0000002123 |
0.000000212 |
0.0000002126 |
2120717 USDT |
| AQT/USDT |
0.5439 |
0.5183 |
0.57 |
2110153 USDT |
| DORA/USDT |
0.0086 |
0.0084 |
0.0089 |
2108409 USDT |
| TRAC/USDT |
0.4023 |
0.3987 |
0.406 |
2090292 USDT |
| AIDOGE/USDT |
0.000000000014 |
0.000000000014 |
0.000000000014 |
2084687 USDT |
| ONE/USDT |
0.003294 |
0.003288 |
0.0033 |
2068791 USDT |
| NYM/USDT |
0.04 |
0.0397 |
0.0404 |
2063667 USDT |
| FLZ/USDC |
0.2725 |
0.2697 |
0.2733 |
2059701 USDC |
| ZKC/USDT |
0.0962 |
0.0961 |
0.0963 |
2054368 USDT |
| CLORE/USDT |
0.00678 |
0.00677 |
0.00679 |
2027661 USDT |
| CELO/USDT |
0.121 |
0.1207 |
0.1214 |
2017804 USDT |
| BABYDOGE/USDT |
0.000000000575 |
0.000000000574 |
0.000000000577 |
1998146 USDT |
| GHST/USDT |
0.1625 |
0.1624 |
0.1628 |
1994389 USDT |
| BADGER/USDT |
0.5201 |
0.5139 |
0.5263 |
1975261 USDT |
| API3/USDT |
0.3838 |
0.3807 |
0.3838 |
1964242 USDT |
| DYDX/USDT |
0.1609 |
0.1606 |
0.1613 |
1962694 USDT |
| ZKL/USDT |
0.00467 |
0.00464 |
0.00472 |
1958626 USDT |
| REQ/USDT |
0.1018 |
0.1011 |
0.1027 |
1954229 USDT |
| LWA/USDT |
0.00526 |
0.00525 |
0.00528 |
1950941 USDT |
| SXT/USDT |
0.024476 |
0.024299 |
0.024661 |
1950474 USDT |
| RVN/USDT |
0.006673 |
0.006667 |
0.00668 |
1948294 USDT |
| RACA/USDT |
0.0000242 |
0.0000241 |
0.0000242 |
1943885 USDT |
| AVA/USDT |
0.2646 |
0.2642 |
0.2647 |
1938811 USDT |
| GORK/USDT |
0.001321 |
0.001294 |
0.00135 |
1935918 USDT |
| STETH/USDT |
2813.47 |
2783.49 |
2843.34 |
1907253 USDT |
| IOST/USDT |
0.001462 |
0.001461 |
0.001464 |
1900300 USDT |
| ROCK/USDT |
0.0009179 |
0.00091001 |
0.00092587 |
1894964 USDT |
| NIL/USDT |
0.0557 |
0.0556 |
0.0559 |
1889124 USDT |
| BIGTIME/USDT |
0.01811 |
0.01811 |
0.01817 |
1876231 USDT |
| REEF/USDT |
0.000139 |
0.000135 |
0.000143 |
1860748 USDT |
| BTC/USDD |
85659.51 |
85619.31 |
85699.55 |
1856857 USDD |
| SNX/USDT |
0.3985 |
0.3892 |
0.4074 |
1846793 USDT |
| AEVO/USDT |
0.0343 |
0.0338 |
0.035 |
1814486 USDT |
| CVC/USDT |
0.0389 |
0.0388 |
0.0391 |
1798277 USDT |
| SC/USDT |
0.001352 |
0.001343 |
0.001365 |
1796004 USDT |
| LAYER/USDT |
0.1609 |
0.1605 |
0.1614 |
1775959 USDT |
| SCA/USDT |
0.0439 |
0.0435 |
0.0443 |
1740346 USDT |
| COQ/USDT |
0.0000001767 |
0.0000001761 |
0.0000001775 |
1737053 USDT |
| NEWT/USDT |
0.0906 |
0.0905 |
0.0907 |
1736667 USDT |
| ATM/USDT |
0.8568 |
0.838 |
0.8752 |
1685915 USDT |
| GAS/USDT |
1.7693 |
1.7657 |
1.7709 |
1657832 USDT |
| GLM/USDT |
0.1985 |
0.1966 |
0.1996 |
1655953 USDT |
| AVAIL/USDT |
0.00667 |
0.00662 |
0.00673 |
1640567 USDT |
| KSM/USDT |
10.9299 |
10.8675 |
10.993 |
1631726 USDT |
| BLAST/USDT |
0.000673 |
0.000673 |
0.000674 |
1626465 USDT |
| SHELL/USDT |
0.041 |
0.041 |
0.0411 |
1620947 USDT |
| ZETA/USDT |
0.0683 |
0.0683 |
0.0684 |
1620332 USDT |
| DEGEN/USDT |
0.001192 |
0.001191 |
0.001195 |
1613526 USDT |
| BAL/USDT |
0.6139 |
0.6092 |
0.6188 |
1610140 USDT |
| ALU/USDT |
0.00748 |
0.007476 |
0.007484 |
1593363 USDT |
| GRIFFAIN/USDT |
0.0162 |
0.0161 |
0.0162 |
1577867 USDT |
| SCRT/USDT |
0.1348 |
0.1299 |
0.1399 |
1570099 USDT |
| CVX/USDT |
1.6316 |
1.6213 |
1.6421 |
1568792 USDT |
| MIRA/USDT |
0.1165 |
0.1151 |
0.118 |
1541278 USDT |
| WAXL/USDT |
0.08747 |
0.08747 |
0.08809 |
1500902 USDT |
| ZIL/USDT |
0.004394 |
0.004373 |
0.004412 |
1496939 USDT |
| STO/USDT |
0.11548 |
0.11498 |
0.11617 |
1495035 USDT |
| ELF/USDT |
0.088 |
0.0879 |
0.0881 |
1478427 USDT |
| HOME/USDT |
0.01977 |
0.01976 |
0.01981 |
1469648 USDT |
| BLUR/USDT |
0.0266 |
0.0264 |
0.0269 |
1460297 USDT |
| XENO NFT HUB/USDT |
0.6915 |
0.6812 |
0.702 |
1459678 USDT |
| ADA/USDT |
0.353965 |
0.354088 |
0.354239 |
1455195 USDT |
| DKA/USDT |
0.005519 |
0.005401 |
0.005536 |
1447412 USDT |
| BANK/USDT |
0.035396 |
0.03513 |
0.035396 |
1445040 USDT |
| STRK/USDT |
0.0879 |
0.085 |
0.0909 |
1436602 USDT |
| ZEREBRO/USDT |
0.0271 |
0.027 |
0.0271 |
1416554 USDT |
| POPCAT/USDT |
0.078 |
0.0779 |
0.078 |
1410424 USDT |
| AXS/USDT |
0.8135 |
0.811 |
0.8155 |
1381933 USDT |
| BANANAS31/USDT |
0.003357 |
0.003345 |
0.003372 |
1371873 USDT |
| SAHARA/USDT |
0.02576 |
0.02568 |
0.02584 |
1349017 USDT |
| GMX/USDT |
7.7586 |
7.7184 |
7.7649 |
1337352 USDT |
| WAN/USDT |
0.0693 |
0.0692 |
0.0695 |
1330432 USDT |
| RLC/USDT |
0.6029 |
0.5991 |
0.6068 |
1324657 USDT |
| BNT/USDT |
0.3908 |
0.3891 |
0.3922 |
1317240 USDT |
| CKB/USDT |
0.00223 |
0.002229 |
0.002231 |
1316041 USDT |
| EUL/USDT |
2.9361 |
2.9237 |
2.9486 |
1301728 USDT |
| SKL/USDT |
0.009942 |
0.009909 |
0.009975 |
1299653 USDT |
| INIT/USDT |
0.0785 |
0.0784 |
0.0785 |
1293941 USDT |
| KNC/USDT |
0.2161 |
0.2149 |
0.2173 |
1292672 USDT |
| NUM/USDT |
0.0072 |
0.0071 |
0.0072 |
1283490 USDT |
| ATH/USDT |
0.00873 |
0.00871 |
0.00875 |
1268798 USDT |
| PHA/USDT |
0.033282 |
0.03299 |
0.033572 |
1252816 USDT |
| MUBARAK/USDT |
0.0143 |
0.01427 |
0.01434 |
1250966 USDT |
| SUSHI/USDT |
0.2752 |
0.2746 |
0.2754 |
1247625 USDT |
| FTT/USDT |
0.4823 |
0.4798 |
0.4848 |
1222661 USDT |
| AMP/USDT |
0.001765 |
0.001752 |
0.001778 |
1220943 USDT |
| SOPH/USDT |
0.01142 |
0.01141 |
0.01144 |
1220765 USDT |
| LADYS/USDT |
0.0000000095 |
0.0000000094 |
0.0000000095 |
1206392 USDT |
| DEXE/USDT |
3.2466 |
3.2278 |
3.2655 |
1201814 USDT |
| GOAT/USDT |
0.0311 |
0.0311 |
0.0312 |
1200012 USDT |
| PHB/USDT |
0.2447 |
0.2441 |
0.2454 |
1186530 USDT |
| FLOW/USDT |
0.1719 |
0.1716 |
0.1722 |
1185929 USDT |
| DCR/USDT |
15.7904 |
15.6818 |
15.8986 |
1176089 USDT |
| S/USDT |
0.0754 |
0.0753 |
0.0755 |
1161016 USDT |
| FCT2/USDT |
0.011766 |
0.01165 |
0.011767 |
1160581 USDT |
| MBL/USDT |
0.00111 |
0.001106 |
0.00111 |
1157059 USDT |
| COW/USDT |
0.1918 |
0.1915 |
0.1921 |
1156828 USDT |
| SSV/USDT |
3.0599 |
3.0566 |
3.0635 |
1150455 USDT |
| BMT/USDT |
0.02117 |
0.02115 |
0.0212 |
1147175 USDT |
| ORDER/USDT |
0.0822 |
0.0821 |
0.0824 |
1142530 USDT |
| ME/USDT |
0.2094 |
0.2086 |
0.2103 |
1134357 USDT |
| PSG/USDT |
0.7842 |
0.78 |
0.7885 |
1130943 USDT |
| ZK/USDT |
0.0345 |
0.0341 |
0.0349 |
1129442 USDT |
| TUT/USDT |
0.01131 |
0.011313 |
0.0115 |
1112770 USDT |
| ACH/USDT |
0.007614 |
0.007583 |
0.007645 |
1072405 USDT |
| KERNEL/USDT |
0.0573 |
0.0572 |
0.0573 |
1071090 USDT |
| ZENT/USDT |
0.004134 |
0.004107 |
0.004162 |
1067987 USDT |
| TUSD/USDT |
0.99617 |
0.99616 |
0.9962 |
1035038 USDT |
| G/USDT |
0.00426 |
0.00424 |
0.00427 |
1020517 USDT |
| ETH/USD1 |
2825.56 |
2800.01 |
2834.73 |
1007736 USD1 |
| PSTAKE/USDT |
0.003183 |
0.003141 |
0.003226 |
995228 USDT |
| SOLV/USDT |
0.01454 |
0.0145 |
0.01452 |
994885 USDT |
| BICO/USDT |
0.041 |
0.0405 |
0.0416 |
993485 USDT |
| PONKE/USDT |
0.02727 |
0.027241 |
0.027299 |
990131 USDT |
| ACX/USDT |
0.0475 |
0.0474 |
0.0476 |
980795 USDT |
| POWR/USDT |
0.0738 |
0.0735 |
0.0741 |
969463 USDT |
| BANANA/USDT |
6.2851 |
6.2725 |
6.2976 |
959157 USDT |
| DGB/USDT |
0.013073 |
0.012725 |
0.013428 |
957639 USDT |
| TST/USDT |
0.0131 |
0.0131 |
0.0132 |
943979 USDT |
| ALICE/USDT |
0.174 |
0.1728 |
0.1748 |
906303 USDT |
| SQD/USDT |
0.0398 |
0.0397 |
0.0399 |
898558 USDT |
| PNUT/USDT |
0.0684 |
0.0682 |
0.0684 |
893196 USDT |
| BEAMX/USDT |
0.002703 |
0.002698 |
0.002706 |
890411 USDT |
| MON/USDT |
0.0079 |
0.0078 |
0.0079 |
889879 USDT |
| PYTH/USDT |
0.054528 |
0.054438 |
0.054577 |
881494 USDT |
| F/USDT |
0.00567 |
0.00562 |
0.00571 |
855484 USDT |
| MAGIC/USDT |
0.091 |
0.0908 |
0.091 |
852725 USDT |
| UMA/USDT |
0.6783 |
0.6771 |
0.6788 |
846131 USDT |
| KAITO/USDT |
0.4851 |
0.4847 |
0.4856 |
845945 USDT |
| OM/USDT |
0.0684 |
0.0683 |
0.0684 |
803607 USDT |
| CTXC/USDT |
0.0106 |
0.0105 |
0.0106 |
786274 USDT |
| BTC/USD1 |
85656.09 |
85523.56 |
85788.62 |
776118 USD1 |
| STORJ/USDT |
0.1118 |
0.1118 |
0.1121 |
771111 USDT |
| TAIKO/USDT |
0.1587 |
0.1584 |
0.1591 |
767764 USDT |
| SAGA/USDT |
0.0679 |
0.0678 |
0.068 |
765097 USDT |
| COTI/USDT |
0.0202 |
0.0201 |
0.0202 |
755019 USDT |
| IDEX/USDT |
0.0101 |
0.0101 |
0.0102 |
752755 USDT |
| ASTR/USDT |
0.009696 |
0.009675 |
0.009714 |
736961 USDT |
| SATS/USDT |
0.0000000145 |
0.0000000144 |
0.0000000146 |
734563 USDT |
| MOVR/USDT |
2.3663 |
2.355 |
2.3889 |
734274 USDT |
| AUCTION/USDT |
4.6428 |
4.5759 |
4.7106 |
727721 USDT |
| RESOLV/USDT |
0.0725 |
0.0724 |
0.0725 |
710771 USDT |
| ALT/USDT |
0.01079 |
0.01077 |
0.01081 |
707714 USDT |
| MICHI/USDT |
0.0052 |
0.0052 |
0.0053 |
696328 USDT |
| USD1/USDT |
0.9991 |
0.9991 |
0.9992 |
690225 USDT |
| SUPER/USDT |
0.2092 |
0.2086 |
0.2098 |
688434 USDT |
| ARKM/USDT |
0.177 |
0.1767 |
0.1774 |
684742 USDT |
| MTL/USDT |
0.3001 |
0.2882 |
0.3113 |
681267 USDT |
| XEC/USDT |
0.00001091 |
0.00001088 |
0.00001094 |
671752 USDT |
| JUP/USDT |
0.1748 |
0.1747 |
0.175 |
666335 USDT |
| IO/USDT |
0.1348 |
0.1341 |
0.1356 |
657452 USDT |
| IMX/USDT |
0.2193 |
0.2192 |
0.2195 |
647764 USDT |
| ICP/USDT |
2.81 |
2.8 |
2.81 |
619727 USDT |
| FORTH/USDT |
1.4494 |
1.4358 |
1.4629 |
610228 USDT |
| CAT/USDT |
0.0000025 |
0.00000248 |
0.00000252 |
603390 USDT |
| MEME/USDT |
0.000905 |
0.000903 |
0.000906 |
595187 USDT |
| POLYX/USDT |
0.0464 |
0.0463 |
0.0465 |
593619 USDT |
| JTO/USDT |
0.3201 |
0.3196 |
0.3206 |
588111 USDT |
| SCR/USDT |
0.095 |
0.0801 |
0.09 |
583167 USDT |
| VINE/USDT |
0.0269 |
0.0268 |
0.0269 |
550614 USDT |
| JOE/USDT |
0.0561 |
0.0555 |
0.0571 |
540447 USDT |
| WLD/USDT |
0.483 |
0.482 |
0.483 |
538824 USDT |
| PUFFER/USDT |
0.0567 |
0.0566 |
0.0567 |
513316 USDT |
| SEI/USDT |
0.109 |
0.1088 |
0.1093 |
501916 USDT |
| BB/USDT |
0.0523 |
0.0522 |
0.0524 |
488749 USDT |
| FXS/USDT |
0.628 |
0.6229 |
0.6371 |
468627 USDT |
| LSK/USDT |
0.1799 |
0.1792 |
0.1804 |
462620 USDT |
| TRU/USDT |
0.008187 |
0.008135 |
0.008237 |
459607 USDT |
| CLV/USDT |
0.0045 |
0.0045 |
0.0046 |
446085 USDT |
| MANEKI/USDT |
0.00046 |
0.000457 |
0.000463 |
442926 USDT |
| NAKA/USDT |
0.0755 |
0.0743 |
0.0794 |
435618 USDT |
| DUSK/USDT |
0.0383 |
0.0382 |
0.0383 |
434230 USDT |
| INJ/USDT |
4.4692 |
4.4657 |
4.4783 |
428503 USDT |
| OGN/USDT |
0.0297 |
0.0297 |
0.0299 |
419252 USDT |
| YGG/USDT |
0.0584 |
0.0583 |
0.0586 |
406961 USDT |
| SPELL/USDT |
0.000232 |
0.000231 |
0.000232 |
396188 USDT |
| VR/USDT |
0.00426889 |
0.00425588 |
0.004282 |
369933 USDT |
| ID/USDT |
0.0593 |
0.059 |
0.0594 |
360090 USDT |
| MYTH/USDT |
0.02 |
0.0201 |
0.0202 |
341832 USDT |
| TOP/USDT |
0.0000958 |
0.0000958 |
0.0000961 |
338871 USDT |
| AL/USDT |
0.01091 |
0.01084 |
0.01092 |
338588 USDT |
| C98/USDT |
0.0215 |
0.0214 |
0.0215 |
325592 USDT |
| ACA/USDT |
0.0093 |
0.0092 |
0.0095 |
321978 USDT |
| USDP/USDT |
0.9981 |
0.9956 |
1.0007 |
307164 USDT |
| CA/USDT |
0.260316 |
0.260297 |
0.260505 |
302384 USDT |
| SXP/USDT |
0.0555 |
0.0553 |
0.0558 |
278216 USDT |
| BRISE/USDT |
0.0000000257 |
0.0000000256 |
0.0000000257 |
277713 USDT |
| OXT/USDT |
0.0226 |
0.0224 |
0.0238 |
276287 USDT |
| AKT/USDT |
0.355 |
0.3546 |
0.355 |
271113 USDT |
| CRTS/USDT |
0.00008694 |
0.00008669 |
0.00008753 |
253399 USDT |
| OP/USDT |
0.2631 |
0.2633 |
0.2636 |
243655 USDT |
| XR/USDT |
0.0067 |
0.0067 |
0.00673 |
239323 USDT |
| APE/USDT |
0.1964 |
0.1962 |
0.1964 |
235387 USDT |
| ONT/USDT |
0.0533 |
0.0532 |
0.0533 |
234505 USDT |
| WSDM/USDT |
0.0006031 |
0.0006015 |
0.000606 |
229844 USDT |
| ICX/USDT |
0.0505 |
0.0504 |
0.0508 |
227498 USDT |
| CETUS/USDT |
0.0223 |
0.0223 |
0.0224 |
223570 USDT |
| CTA/USDT |
0.0167 |
0.0166 |
0.01679 |
221317 USDT |
| VELODROME/USDT |
0.0198 |
0.0197 |
0.0199 |
218907 USDT |
| WOO/USDT |
0.02238 |
0.02203 |
0.02239 |
207826 USDT |
| OSMO/USDT |
0.0494 |
0.0494 |
0.0499 |
200822 USDT |
| MAPO/USDT |
0.003908 |
0.003903 |
0.003915 |
194684 USDT |
| SWFTC/USDT |
0.0041095 |
0.0040546 |
0.0041275 |
191321 USDT |
| RENDER/USDT |
1.2128 |
1.21 |
1.2108 |
182768 USDT |
| VINU/USDT |
0.000000008432 |
0.000000008391 |
0.000000008479 |
180745 USDT |
| FUSE/USDT |
0.0082 |
0.00794 |
0.00845 |
177458 USDT |
| ZKP/USDT |
0.0096 |
0.0095 |
0.00969 |
177182 USDT |
| BTC/USDC |
85677.1 |
85541.51 |
85699.7 |
173044 USDC |
| VSYS/USDT |
0.0004845 |
0.0004847 |
0.0004886 |
170197 USDT |
| DCK/USDT |
0.001958 |
0.001955 |
0.00196 |
165770 USDT |
| LF/USDT |
0.0000397 |
0.0000395 |
0.0000401 |
146885 USDT |
| TLOS/USDT |
0.0228 |
0.02279 |
0.02286 |
142894 USDT |
| SFUND/USDT |
0.1032 |
0.1026 |
0.1033 |
142744 USDT |
| AAVE/USDT |
174.727 |
175.0104 |
175.1513 |
135036 USDT |
| ETN/USDT |
0.001277 |
0.001276 |
0.001278 |
122532 USDT |
| KCT/USDT |
0.000796 |
0.000792 |
0.0007969 |
121568 USDT |
| ANI/USDT |
0.000882 |
0.000882 |
0.000888 |
119312 USDT |
| EGLD/USDT |
6.3549 |
6.3481 |
6.3611 |
118108 USDT |
| PIXEL/USDT |
0.0079 |
0.0078 |
0.0079 |
109433 USDT |
| MVL/USDT |
0.001624 |
0.001618 |
0.001631 |
106002 USDT |
| XFI/USDT |
0.08061 |
0.08059 |
0.0807 |
104423 USDT |
| AURORA/USDT |
0.0466 |
0.0462 |
0.0466 |
96414 USDT |
| T/USDT |
0.0087 |
0.0086 |
0.0087 |
95227 USDT |
| AI/USDT |
0.0341 |
0.034 |
0.0342 |
92683 USDT |
| DF/USDT |
0.0107 |
0.0105 |
0.0107 |
91962 USDT |
| DYP/USDT |
0.00135 |
0.00134 |
0.00135 |
85351 USDT |
| LMWR/USDT |
0.032 |
0.032 |
0.0321 |
82391 USDT |
| BONK/USDT |
0.0000077525 |
0.0000076878 |
0.0000076884 |
78100 USDT |
| ATOM/USDT |
1.864 |
1.8674 |
1.8691 |
76369 USDT |
| PUSH/USDT |
0.01446 |
0.01446 |
0.01452 |
74931 USDT |
| PCI/USDT |
0.06723 |
0.06714 |
0.06723 |
72814 USDT |
| SHIB/USDT |
0.00000707 |
0.00000707 |
0.00000708 |
66930 USDT |
| CTSI/USDT |
0.0301 |
0.0303 |
0.0305 |
62321 USDT |
| XPL/USDT |
0.1196 |
0.119 |
0.1191 |
58622 USDT |
| APT/USDT |
1.461 |
1.4587 |
1.4601 |
57608 USDT |
| MCRT/USDT |
0.00023 |
0.0002293 |
0.0002311 |
54785 USDT |
| TIA/USDT |
0.4476 |
0.4505 |
0.451 |
52583 USDT |
| LAT/USDT |
0.002225 |
0.002227 |
0.00224 |
51502 USDT |
| ARTY/USDT |
0.1198 |
0.1198 |
0.1202 |
51390 USDT |
| LIKE/USDT |
0.003461 |
0.003429 |
0.003512 |
44412 USDT |
| W/USDT |
0.0327 |
0.0326 |
0.0327 |
43920 USDT |
| ARB/USDT |
0.1771 |
0.1769 |
0.177 |
40277 USDT |
| AUDIO/USDT |
0.0278 |
0.0275 |
0.0279 |
39795 USDT |
| ETC/USDT |
11.6892 |
11.6529 |
11.6851 |
37797 USDT |
| USTC/USDT |
0.007 |
0.0069 |
0.007 |
35910 USDT |
| ROUTE/USDT |
0.00152 |
0.00151 |
0.00153 |
35668 USDT |
| SWAP/USDT |
0.032 |
0.0318 |
0.0322 |
34968 USDT |
| NEO/USDT |
3.5 |
3.5 |
3.51 |
34501 USDT |
| CORE/USDT |
0.126516 |
0.12634 |
0.127246 |
31247 USDT |
| HIVE/USDT |
0.0856 |
0.0853 |
0.0856 |
29841 USDT |
| KIMA/USDT |
0.0321 |
0.0305 |
0.0335 |
28385 USDT |
| MBOX/USDT |
0.0286 |
0.0289 |
0.0291 |
25995 USDT |
| ROOT/USDT |
0.000256 |
0.000256 |
0.000257 |
21690 USDT |
| ETH/USDC |
2824.06 |
2823.86 |
2828.48 |
21396 USDC |
| SAROS/USDT |
0.003204 |
0.003211 |
0.003224 |
20952 USDT |
| GAME2/USDT |
0.001446 |
0.001453 |
0.001456 |
19799 USDT |
| FIS/USDT |
0.0177 |
0.0175 |
0.0177 |
19157 USDT |
| LUNC/USDT |
0.00003843 |
0.00003831 |
0.00003852 |
17384 USDT |
| MELANIA/USDT |
0.1046 |
0.1042 |
0.105 |
16193 USDT |
| SWELL/USDT |
0.0015 |
0.00152 |
0.00153 |
15969 USDT |
| ETHFI/USDT |
0.6945 |
0.6851 |
0.6862 |
12522 USDT |
| REZ/USDT |
0.0043 |
0.0043 |
0.00438 |
11820 USDT |
| FURY/USDT |
0.00601 |
0.00594 |
0.00607 |
11576 USDT |
| ELA/USDT |
1.1751 |
1.1694 |
1.184 |
11527 USDT |
| BOSON/USDT |
0.02859 |
0.02866 |
0.0287 |
11024 USDT |
| MLK/USDT |
0.0657 |
0.0657 |
0.0658 |
10871 USDT |
| FET/USDT |
0.1975 |
0.1957 |
0.1987 |
10363 USDT |
| GTAI/USDT |
0.0416 |
0.0416 |
0.0418 |
8821 USDT |
| FLUX/USDT |
0.1008 |
0.1007 |
0.1009 |
8396 USDT |
| NKN/USDT |
0.01065 |
0.010855 |
0.010861 |
7945 USDT |
| ENJ/USDT |
0.0259 |
0.0258 |
0.0259 |
7692 USDT |
| EPT/USDT |
0.001497 |
0.001495 |
0.0015 |
7457 USDT |
| RSR/USDT |
0.002472 |
0.002466 |
0.002475 |
7436 USDT |
| BOME/USDT |
0.000554 |
0.000552 |
0.000554 |
7013 USDT |
| MBX/USDT |
0.0641 |
0.0643 |
0.0644 |
6788 USDT |
| ZRO/USDT |
1.2998 |
1.2516 |
1.3101 |
6317 USDT |
| IOTX/USDT |
0.0069 |
0.006898 |
0.006924 |
5704 USDT |
| MANTA/USDT |
0.0717 |
0.0718 |
0.0721 |
5283 USDT |
| ALI/USDT |
0.002084 |
0.002096 |
0.00211 |
4803 USDT |
| DODO/USDT |
0.0172 |
0.0168 |
0.0172 |
4503 USDT |
| PORTAL/USDT |
0.0218 |
0.0215 |
0.0216 |
4241 USDT |
| PIXFI/USDT |
0.0001 |
0.000097 |
0.000099 |
4205 USDT |
| TLM/USDT |
0.002027 |
0.002013 |
0.002095 |
4139 USDT |
| TNSR/USDT |
0.0867 |
0.0862 |
0.0865 |
4050 USDT |
| RUNE/USDT |
0.5656 |
0.5663 |
0.5664 |
4015 USDT |
| SYS/USDT |
0.0156 |
0.0158 |
0.0159 |
4011 USDT |
| POND/USDT |
0.004297 |
0.00381 |
0.003869 |
3652 USDT |
| VOXEL/USDT |
0.0125 |
0.0126 |
0.013 |
3463 USDT |
| TT/USDT |
0.001019 |
0.00101 |
0.001047 |
3171 USDT |
| RAD/USDT |
0.25 |
0.2449 |
0.2556 |
3157 USDT |
| REI/USDT |
0.003263 |
0.003314 |
0.003374 |
3113 USDT |
| ZEUS/USDT |
0.0172 |
0.0174 |
0.0175 |
2931 USDT |
| ACS/USDT |
0.000284 |
0.000284 |
0.000328 |
2648 USDT |
| MINA/USDT |
0.0728 |
0.0747 |
0.0759 |
2620 USDT |
| BOBA/USDT |
0.03889 |
0.03926 |
0.03957 |
2446 USDT |
| BAND/USDT |
0.305 |
0.3026 |
0.3054 |
2401 USDT |
| VRA/USDT |
0.000227 |
0.000227 |
0.00023 |
2377 USDT |
| LOOKS/USDT |
0.001257 |
0.001256 |
0.001272 |
2284 USDT |
| RSS3/USDT |
0.011 |
0.011 |
0.0115 |
2268 USDT |
| ACE/USDT |
0.2278 |
0.2306 |
0.2312 |
1925 USDT |
| EVER/USDT |
0.008795 |
0.008487 |
0.008733 |
1925 USDT |
| BONE/USDT |
0.0763 |
0.0781 |
0.0789 |
1866 USDT |
| KAVA/USDT |
0.0732 |
0.0727 |
0.0747 |
1771 USDT |
| PERP/USDT |
0.085 |
0.0841 |
0.0857 |
1587 USDT |
| WAXP/USDT |
0.007056 |
0.007091 |
0.007147 |
1284 USDT |
| DAO/USDT |
0.0543 |
0.0539 |
0.0542 |
1043 USDT |
| EURR/USDT |
1.1691 |
1.1691 |
1.1754 |
975 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1 |
783 ETH |
| LRDS/USDT |
0.0301 |
0.0338 |
0.0622 |
737 USDT |
| PROM/USDT |
8.3407 |
8.2 |
8.6739 |
694 USDT |
| GMT/USDT |
0.0135 |
0.0135 |
0.0145 |
686 USDT |
| FRAG/USDT |
0.00182 |
0.00179 |
0.00199 |
674 USDT |
| DYM/USDT |
0.1 |
0.0686 |
0.09 |
665 USDT |
| SNS/USDT |
0.000591 |
0.000591 |
0.000602 |
660 USDT |
| UOS/USDT |
0.008 |
0.008 |
0.0123 |
634 USDT |
| METIS/USDT |
5 |
5.0486 |
5.1393 |
627 USDT |
| ZIG/USDT |
0.059224 |
0.055706 |
0.060191 |
578 USDT |
| FLR/USDT |
0.011 |
0.011 |
0.0113 |
515 USDT |
| STG/USDT |
0.1101 |
0.1092 |
0.1126 |
512 USDT |
| PYR/USDT |
0.4601 |
0.4583 |
0.4643 |
497 USDT |
| ZCX/USDT |
0.0045 |
0.0041 |
0.0046 |
460 USDT |
| GLMR/USDT |
0.023 |
0.0229 |
0.0248 |
454 USDT |
| OAS/USDT |
0.0024 |
0.0017 |
0.00216 |
404 USDT |
| WEN/USDT |
0.0000093 |
0.0000086 |
0.0000089 |
385 USDT |
| RDNT/USDT |
0.0094 |
0.009 |
0.0098 |
355 USDT |
| BAKE/USDT |
0.0064 |
0.0065 |
0.007 |
328 USDT |
| CHR/USDT |
0.038414 |
0.03888 |
0.039371 |
310 USDT |
| SUKU/USDT |
0.0153 |
0.0115 |
0.0138 |
265 USDT |
| ELX/USDT |
0.00204 |
0.00204 |
0.002162 |
224 USDT |
| SUNCAT/USDT |
0.0004 |
0.000416 |
0.000432 |
188 USDT |
| BEBE/USDT |
0.0000083 |
0.000008 |
0.00001119 |
155 USDT |
| NAVX/USDT |
0.024299 |
0.014722 |
0.02187 |
148 USDT |
| SAFE/USDT |
0.2202 |
0.122 |
0.1982 |
134 USDT |
| MASA/USDT |
0.0035 |
0.0034 |
0.00348 |
128 USDT |
| MAVIA/USDT |
0.0492 |
0.0486 |
0.0494 |
115 USDT |
| SYN/USDT |
0.0467 |
0.0401 |
0.0545 |
102 USDT |
| QUICKSWAP-NEW/USDT |
0.009636 |
0.009636 |
0.010348 |
98 USDT |
| RONIN/USDT |
0.1516 |
0.1428 |
0.145 |
92 USDT |
| PRCL/USDT |
0.0189 |
0.0181 |
0.02 |
87 USDT |
| MYRO/USDT |
0.00452 |
0.004211 |
0.00479 |
83 USDT |
| ANKR/USDT |
0.006124 |
0.006099 |
0.006203 |
76 USDT |
| EURT/USDT |
0.9761 |
0.9761 |
1.09 |
63 USDT |
| WALLET/USDT |
0.013311 |
0.013311 |
0.0145 |
45 USDT |
| TRX/ETH |
0.0000987 |
0.00009865 |
0.00009885 |
31 ETH |
| UXLINK/USDT |
0.01539 |
0.00953 |
0.0152 |
22 USDT |
| HFT/USDT |
0.0332 |
0.0251 |
0.0299 |
21 USDT |
| MODE/USDT |
0.00077 |
0.0005 |
0.0007 |
20 USDT |
| GEARBOX/USDT |
0.001827 |
0.001 |
0.001645 |
14 USDT |
| NEIROETH/USDT |
0.000367 |
0.000403 |
0.001119 |
10 USDT |
| CXT/USDT |
0.0052 |
0.0052 |
0.0054 |
10 USDT |
| EUROC/USDT |
1.144 |
1.145 |
1.1729 |
6 USDT |
| SYLO/USDT |
0.000019 |
0.0000173 |
0.00002399 |
4 USDT |
| ETH/BTC |
0.03305 |
0.033004 |
0.033023 |
4 BTC |
| USDR/USDT |
0.9999 |
0.9999 |
1.0006 |
1 USDT |
| LTC/BTC |
0.000868 |
0.000867 |
0.000868 |
1 BTC |
| SOL/BTC |
0.00138823 |
0.00140075 |
0.001404 |
1 BTC |
| TRX/BTC |
0.000003265 |
0.0000032574 |
0.0000032639 |
1 BTC |
| ADA/BTC |
0.00000413 |
0.00000413 |
0.00000414 |
0 BTC |
| DOGE/BTC |
0.0000014428 |
0.0000014328 |
0.0000014403 |
0 BTC |
| XRP/BTC |
0.000021214 |
0.000021206 |
0.000021312 |
0 BTC |
| RIF/USDT |
0.00031 |
0.00035 |
0.00049 |
0 USDT |