- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
89857.43 |
89848.68 |
89848.69 |
289809612 USDT |
| ETH/USDT |
3097.74 |
3097.72 |
3098.6 |
243721373 USDT |
| XRP/USDT |
2.06963 |
2.06928 |
2.06948 |
135137275 USDT |
| SUI/USDT |
1.6043 |
1.604 |
1.6045 |
89640730 USDT |
| DOGE/USDT |
0.142137 |
0.142111 |
0.142141 |
66063151 USDT |
| TRX/USDT |
0.283603 |
0.283568 |
0.283638 |
61309856 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0003 |
1.0004 |
55920738 USDT |
| BNB/USDT |
893.23 |
893.08 |
893.18 |
52782994 USDT |
| LTC/USDT |
83.11 |
83.1 |
83.13 |
50657046 USDT |
| LINK/USDT |
13.7052 |
13.7057 |
13.7101 |
44714034 USDT |
| PEPE/USDT |
0.00000479554 |
0.000004794541 |
0.000004796533 |
41863844 USDT |
| TRUMP/USDT |
5.7108 |
5.7121 |
5.7136 |
37119582 USDT |
| FIL/USDT |
1.4986 |
1.4983 |
1.499 |
35476084 USDT |
| FARTCOIN/USDT |
0.39818 |
0.39786 |
0.39814 |
32530237 USDT |
| XMR/USDT |
373.79 |
373.71 |
373.87 |
24794442 USDT |
| BCH/USDT |
587.86 |
587.76 |
588.01 |
24541129 USDT |
| SOL/USDT |
135.0824 |
135.0874 |
135.0973 |
23384256 USDT |
| XLM/USDT |
0.241816 |
0.241791 |
0.241847 |
22190347 USDT |
| WBT/USDT |
60.6994 |
60.6948 |
60.6994 |
21957951 USDT |
| GALA/USDT |
0.007292 |
0.007288 |
0.007297 |
19448652 USDT |
| HBAR/USDT |
0.134442 |
0.134444 |
0.134508 |
18700701 USDT |
| KITE/USDT |
0.08084 |
0.08076 |
0.08092 |
18319173 USDT |
| WIN/USDT |
0.0000403 |
0.00004024 |
0.0000403 |
18270464 USDT |
| MONAD/USDT |
0.027348 |
0.027263 |
0.027433 |
17587223 USDT |
| NFT/USDT |
0.0000003656 |
0.0000003654 |
0.0000003655 |
16401249 USDT |
| UNI/USDT |
5.5783 |
5.5773 |
5.5794 |
16042663 USDT |
| PUMP/USDT |
0.003035 |
0.003034 |
0.003037 |
15396311 USDT |
| AVAX/USDT |
13.5538 |
13.5527 |
13.555 |
14700115 USDT |
| USDC/USDT |
0.9998 |
0.9997 |
0.9998 |
14498154 USDT |
| XAUT/USDT |
4182.59 |
4182.29 |
4182.9 |
14280842 USDT |
| MET/USDT |
0.333 |
0.3304 |
0.3343 |
13728194 USDT |
| XAN/USDT |
0.01969 |
0.01969 |
0.0197 |
13360707 USDT |
| DOT/USDT |
2.1229 |
2.1223 |
2.1237 |
13079132 USDT |
| CHZ/USDT |
0.031334 |
0.031314 |
0.031354 |
12333381 USDT |
| BOBBSC/USDT |
0.0000000248 |
0.0000000242 |
0.0000000254 |
12108641 USDT |
| XDC/USDT |
0.049656 |
0.049597 |
0.049715 |
11350357 USDT |
| WIF/USDT |
0.3896 |
0.3895 |
0.3896 |
10882990 USDT |
| LUNA/USDT |
0.1018 |
0.1016 |
0.1019 |
10830032 USDT |
| ONDO/USDT |
0.474521 |
0.47445 |
0.474451 |
10201077 USDT |
| ADA/USDT |
0.433988 |
0.433988 |
0.433989 |
10138322 USDT |
| PENDLE/USDT |
2.3724 |
2.3711 |
2.3731 |
9437798 USDT |
| EURQ/USDT |
1.1614 |
1.1611 |
1.1612 |
9326225 USDT |
| IP/USDT |
2.1443 |
2.1423 |
2.1464 |
9080399 USDT |
| SPK/USDT |
0.024243 |
0.024229 |
0.024258 |
8779480 USDT |
| LINEA/USDT |
0.007894 |
0.007889 |
0.0079 |
8737760 USDT |
| GOMINING/USDT |
0.36186 |
0.36118 |
0.36255 |
8245456 USDT |
| ASTER/USDT |
0.9465 |
0.9462 |
0.9469 |
8233341 USDT |
| TOWNS/USDT |
0.007745 |
0.007705 |
0.007801 |
8232376 USDT |
| APEPE/USDT |
0.0000012187 |
0.0000012116 |
0.0000012258 |
8134434 USDT |
| ERA/USDT |
0.2273 |
0.227 |
0.2278 |
8119794 USDT |
| PEOPLE/USDT |
0.010127 |
0.010112 |
0.010141 |
7851677 USDT |
| NEIROCTO/USDT |
0.00014299 |
0.00014272 |
0.00014326 |
7426571 USDT |
| VELO/USDT |
0.00612 |
0.006113 |
0.006128 |
7412214 USDT |
| ACTSOL/USDT |
0.02152 |
0.02141 |
0.02164 |
7344100 USDT |
| XYO/USDT |
0.007256 |
0.007236 |
0.007277 |
7340415 USDT |
| LA/USDT |
0.3537 |
0.3535 |
0.3539 |
7340225 USDT |
| WAVES/USDT |
0.7432 |
0.7422 |
0.7442 |
7144436 USDT |
| JST/USDT |
0.038741 |
0.038713 |
0.038745 |
7078728 USDT |
| PENGU/USDT |
0.01149 |
0.01148 |
0.01149 |
7043412 USDT |
| MEW/USDT |
0.001115 |
0.001112 |
0.001119 |
6976521 USDT |
| BTT/USDT |
0.0000004133 |
0.0000004128 |
0.0000004139 |
6843524 USDT |
| TURBO/USDT |
0.0022008 |
0.00219841 |
0.0022032 |
6835824 USDT |
| DAI/USDT |
1.0002 |
1.0002 |
1.0003 |
6794145 USDT |
| ULTIMA/USDT |
5500.66 |
5500.66 |
5505.5 |
6742576 USDT |
| POL/USDT |
0.1235 |
0.1235 |
0.1236 |
6630757 USDT |
| MERL/USDT |
0.3451 |
0.3447 |
0.3451 |
6629534 USDT |
| AVL/USDT |
0.11765 |
0.1165 |
0.1188 |
6524300 USDT |
| MORPHO/USDT |
1.2089 |
1.195 |
1.2223 |
6507398 USDT |
| GIGGLE/USDT |
90.95 |
90.85 |
91.05 |
6386558 USDT |
| ARDR/USDT |
0.0588 |
0.0582 |
0.0596 |
6371743 USDT |
| CAKE/USDT |
2.2975 |
2.2966 |
2.2986 |
6325683 USDT |
| PING/USDT |
0.007337 |
0.007247 |
0.007417 |
6274129 USDT |
| DRIFT/USDT |
0.2368 |
0.2366 |
0.237 |
6247875 USDT |
| PAYAI/USDT |
0.009817 |
0.009532 |
0.010105 |
6242194 USDT |
| HSK/USDT |
0.2858 |
0.2841 |
0.2876 |
6235674 USDT |
| PALU/USDT |
0.005962 |
0.005704 |
0.006218 |
6233309 USDT |
| 币安人生/USDT |
0.117 |
0.117 |
0.1176 |
6232442 USDT |
| HANA/USDT |
0.013155 |
0.013125 |
0.013186 |
6232268 USDT |
| GRASS/USDT |
0.3072 |
0.3071 |
0.3076 |
6230233 USDT |
| VSN/USDT |
0.09389 |
0.09384 |
0.09394 |
6216805 USDT |
| HPOS10I/USDT |
0.040339 |
0.039752 |
0.040923 |
6212245 USDT |
| ESX/USDT |
0.005737 |
0.005715 |
0.00576 |
6211536 USDT |
| NODEOPS/USDT |
0.03957 |
0.03918 |
0.03997 |
6205117 USDT |
| AO/USDT |
7.6457 |
7.4905 |
7.7999 |
6199946 USDT |
| BLUAI/USDT |
0.007823 |
0.007807 |
0.007839 |
6196949 USDT |
| HIPPO/USDT |
0.001238 |
0.001233 |
0.001245 |
6195440 USDT |
| NPC/USDT |
0.012869 |
0.012855 |
0.012869 |
6193907 USDT |
| BLUM/USDT |
0.019182 |
0.019052 |
0.019322 |
6191154 USDT |
| SNEK/USDT |
0.001446 |
0.001439 |
0.001454 |
6188276 USDT |
| TANSSI/USDT |
0.015494 |
0.015358 |
0.01563 |
6185760 USDT |
| 4/USDT |
0.02421 |
0.02414 |
0.0243 |
6184830 USDT |
| ES/USDT |
0.094 |
0.0938 |
0.0942 |
6179182 USDT |
| GOR/USDT |
0.007141 |
0.007044 |
0.007241 |
6163397 USDT |
| WLFI/USDT |
0.153 |
0.1529 |
0.153 |
6157017 USDT |
| APR/USDT |
0.1348 |
0.1346 |
0.1351 |
6127887 USDT |
| DELOREAN/USDT |
0.001556 |
0.001555 |
0.001558 |
6117240 USDT |
| WSTUSDT/USDT |
1.085912 |
1.084832 |
1.086999 |
6097550 USDT |
| PIPPIN/USDT |
0.18007 |
0.17941 |
0.18074 |
5982919 USDT |
| FB/USDT |
0.4293 |
0.4293 |
0.4299 |
5939741 USDT |
| DBR/USDT |
0.02066 |
0.02065 |
0.02067 |
5918432 USDT |
| GUN/USDT |
0.01272 |
0.012687 |
0.012719 |
5844682 USDT |
| CARV/USDT |
0.1377 |
0.1375 |
0.138 |
5842977 USDT |
| RESOLV/USDT |
0.0805 |
0.0804 |
0.0807 |
5833230 USDT |
| ELIZAOS/USDT |
0.005669 |
0.005669 |
0.00569 |
5824405 USDT |
| SUN/USDT |
0.021304 |
0.021294 |
0.021311 |
5813966 USDT |
| MAY/USDT |
0.021405 |
0.021301 |
0.021509 |
5726892 USDT |
| BROCCOLI/USDT |
0.014166 |
0.014116 |
0.014216 |
5662378 USDT |
| ALCH/USDT |
0.20034 |
0.20015 |
0.20054 |
5593359 USDT |
| M/USDT |
1.244419 |
1.244137 |
1.2447 |
5549498 USDT |
| ZRC/USDT |
0.00705 |
0.00704 |
0.00706 |
5548057 USDT |
| JASMY/USDT |
0.007182 |
0.007182 |
0.007186 |
5543394 USDT |
| AB/USDT |
0.00533 |
0.005304 |
0.005331 |
5490158 USDT |
| ZEC/USDT |
400.7 |
400.59 |
401.29 |
5463831 USDT |
| MNT/USDT |
1.1094 |
1.1094 |
1.1106 |
5283123 USDT |
| SUNDOG/USDT |
0.01142 |
0.01139 |
0.01146 |
5234673 USDT |
| CTC/USDT |
0.297 |
0.2969 |
0.2971 |
5202279 USDT |
| BSV/USDT |
20.0481 |
20.0377 |
20.0588 |
5151766 USDT |
| MOVE/USDT |
0.0438 |
0.0436 |
0.044 |
5092629 USDT |
| EIGEN/USDT |
0.4852 |
0.4851 |
0.4855 |
5052497 USDT |
| ZBCN/USDT |
0.0028328 |
0.0028197 |
0.0028459 |
5019323 USDT |
| DSYNC/USDT |
0.023933 |
0.023874 |
0.023993 |
4964379 USDT |
| SKYAI/USDT |
0.028942 |
0.028882 |
0.029005 |
4959241 USDT |
| ZEN/USDT |
8.7181 |
8.7124 |
8.7211 |
4943803 USDT |
| BSW/USDT |
0.003342 |
0.003306 |
0.003341 |
4938147 USDT |
| CUDIS/USDT |
0.028067 |
0.027772 |
0.028361 |
4923843 USDT |
| STEEM/USDT |
0.0728 |
0.0728 |
0.0729 |
4913807 USDT |
| MANYU/USDT |
0.00000001367 |
0.000000013517 |
0.000000013825 |
4909929 USDT |
| HOLOWORLD/USDT |
0.07683 |
0.07631 |
0.07736 |
4909182 USDT |
| GAIN/USDT |
0.005383 |
0.00536 |
0.005406 |
4905992 USDT |
| CAMP/USDT |
0.007525 |
0.007503 |
0.007548 |
4867042 USDT |
| ALGO/USDT |
0.1336 |
0.1335 |
0.1337 |
4824827 USDT |
| DASH/USDT |
47.26 |
47.19 |
47.33 |
4775822 USDT |
| YFI/USDT |
3716.31 |
3709.3 |
3723.29 |
4775453 USDT |
| RATS/USDT |
0.00003412 |
0.00003403 |
0.00003421 |
4739856 USDT |
| SYND/USDT |
0.097 |
0.0975 |
0.0976 |
4738573 USDT |
| XCN/USDT |
0.005104 |
0.005087 |
0.005118 |
4734122 USDT |
| NXPC/USDT |
0.4903 |
0.4882 |
0.4903 |
4714206 USDT |
| AR/USDT |
4.0217 |
4.0155 |
4.028 |
4712818 USDT |
| DARK/USDT |
0.001787 |
0.001749 |
0.001827 |
4708629 USDT |
| BETH/USDT |
3112.73 |
3082.32 |
3142.99 |
4707224 USDT |
| AERGO/USDT |
0.05551 |
0.05462 |
0.0564 |
4623950 USDT |
| B2/USDT |
0.7052 |
0.705 |
0.7051 |
4610871 USDT |
| EDGEN/USDT |
0.00466 |
0.00465 |
0.00468 |
4600746 USDT |
| NOM/USDT |
0.009753 |
0.009683 |
0.009823 |
4554803 USDT |
| 0G/USDT |
0.994 |
0.9934 |
0.9948 |
4534600 USDT |
| ZBT/USDT |
0.1076 |
0.1075 |
0.1078 |
4470672 USDT |
| PLANCK/USDT |
0.0287 |
0.0286 |
0.0288 |
4444715 USDT |
| MASK/USDT |
0.6498 |
0.6489 |
0.6508 |
4440052 USDT |
| CRV/USDT |
0.3949 |
0.3945 |
0.3953 |
4375564 USDT |
| ACA/USDT |
0.0129 |
0.0127 |
0.0131 |
4352461 USDT |
| SYRUP/USDT |
0.2625 |
0.2624 |
0.2625 |
4346675 USDT |
| EGLD/USDT |
8.0163 |
8.0196 |
8.0259 |
4335532 USDT |
| SQD/USDT |
0.0461 |
0.046 |
0.0462 |
4285988 USDT |
| BLUE/USDT |
0.0418 |
0.0417 |
0.042 |
4196905 USDT |
| MOVR/USDT |
3.0733 |
3.0657 |
3.0809 |
4146002 USDT |
| LISTA/USDT |
0.186 |
0.1859 |
0.1862 |
4069835 USDT |
| ETH/USD1 |
3105.97 |
3098.76 |
3113.21 |
4066024 USD1 |
| MUBARAK/USDT |
0.01861 |
0.0186 |
0.01863 |
4062568 USDT |
| GORK/USDT |
0.00146 |
0.00146 |
0.001464 |
4047621 USDT |
| BIO/USDT |
0.04819 |
0.04814 |
0.04825 |
4027922 USDT |
| KAIA/USDT |
0.0778 |
0.0771 |
0.0787 |
4001130 USDT |
| WMTX/USDT |
0.0942 |
0.0939 |
0.0945 |
3999749 USDT |
| FHE/USDT |
0.02986 |
0.02985 |
0.02986 |
3987828 USDT |
| SWTCH/USDT |
0.0402 |
0.04 |
0.0402 |
3952593 USDT |
| SAND/USDT |
0.140505 |
0.140224 |
0.140777 |
3901885 USDT |
| DYDX/USDT |
0.2025 |
0.2019 |
0.2031 |
3897302 USDT |
| AIC/USDT |
0.10773 |
0.10672 |
0.10673 |
3886482 USDT |
| DONKEY/USDT |
0.003225 |
0.003214 |
0.003215 |
3873141 USDT |
| RAY/USDT |
1.1378 |
1.1358 |
1.1398 |
3872711 USDT |
| UFD/USDT |
0.010304 |
0.009977 |
0.010635 |
3868534 USDT |
| XTER/USDT |
0.03873 |
0.03852 |
0.03895 |
3861625 USDT |
| MX/USDT |
2.1521 |
2.1378 |
2.1665 |
3860220 USDT |
| A8/USDT |
0.04857 |
0.04808 |
0.04906 |
3860001 USDT |
| BRETT/USDT |
0.01844 |
0.01843 |
0.01846 |
3855362 USDT |
| A/USDT |
0.1793 |
0.1793 |
0.1794 |
3841729 USDT |
| MOODENGETH/USDT |
0.00001474 |
0.00001433 |
0.00001515 |
3833478 USDT |
| UTK/USDT |
0.0147 |
0.0143 |
0.0152 |
3829077 USDT |
| GAMEBASE/USDT |
0.0172 |
0.0168 |
0.0177 |
3823635 USDT |
| MOCA/USDT |
0.02197 |
0.0219 |
0.02205 |
3823513 USDT |
| HOUSE/USDT |
0.002219 |
0.002186 |
0.002218 |
3816238 USDT |
| OBOL/USDT |
0.0311 |
0.031 |
0.0314 |
3805212 USDT |
| CHILLGUY/USDT |
0.02021 |
0.02017 |
0.02018 |
3797807 USDT |
| MEMEFI/USDT |
0.00072 |
0.000715 |
0.000726 |
3777151 USDT |
| BAN/USDT |
0.06199 |
0.06191 |
0.06209 |
3768437 USDT |
| MPLX/USDT |
0.0797 |
0.0788 |
0.0807 |
3754914 USDT |
| CBK/USDT |
0.3671 |
0.3657 |
0.3686 |
3752277 USDT |
| HAEDAL/USDT |
0.05233 |
0.05183 |
0.0699 |
3733840 USDT |
| PROPY/USDT |
0.3929 |
0.3922 |
0.3938 |
3712030 USDT |
| PARTI/USDT |
0.11012 |
0.11004 |
0.1102 |
3648653 USDT |
| STO/USDT |
0.11988 |
0.1187 |
0.12108 |
3642776 USDT |
| LDO/USDT |
0.5939 |
0.5937 |
0.5943 |
3615079 USDT |
| POPCAT/USDT |
0.1032 |
0.1031 |
0.1033 |
3601494 USDT |
| RENDER/USDT |
1.6053 |
1.6045 |
1.6063 |
3599608 USDT |
| XION/USDT |
0.3005 |
0.3005 |
0.3006 |
3596518 USDT |
| VIRTUAL/USDT |
0.8349 |
0.8347 |
0.8353 |
3584868 USDT |
| AIOZ/USDT |
0.1181 |
0.118 |
0.1182 |
3570362 USDT |
| ORBS/USDT |
0.010342 |
0.010295 |
0.01039 |
3564359 USDT |
| THETA/USDT |
0.3392 |
0.3393 |
0.3399 |
3562606 USDT |
| FLOKI/USDT |
0.000049 |
0.00004898 |
0.00004903 |
3558429 USDT |
| ATH/USDT |
0.01353 |
0.01343 |
0.01365 |
3468339 USDT |
| BABY/USDT |
0.019133 |
0.019039 |
0.019228 |
3445376 USDT |
| BB/USDT |
0.0856 |
0.0854 |
0.0858 |
3432013 USDT |
| BAT/USDT |
0.2517 |
0.2516 |
0.2519 |
3402449 USDT |
| XVS/USDT |
4.7133 |
4.7052 |
4.7215 |
3362484 USDT |
| INJ/USDT |
5.6246 |
5.6256 |
5.6266 |
3320131 USDT |
| OP/USDT |
0.3196 |
0.3195 |
0.3197 |
3299752 USDT |
| SPA/USDT |
0.00537 |
0.005369 |
0.005376 |
3292456 USDT |
| SOON/USDT |
0.408 |
0.4074 |
0.4086 |
3286097 USDT |
| ENS/USDT |
11.2627 |
11.2582 |
11.2696 |
3232366 USDT |
| PROVE/USDT |
0.4309 |
0.4306 |
0.4309 |
3208677 USDT |
| BARD/USDT |
0.8053 |
0.805 |
0.8058 |
3155026 USDT |
| VET/USDT |
0.012536 |
0.012536 |
0.012537 |
3150249 USDT |
| BANANAS31/USDT |
0.00322 |
0.003214 |
0.003227 |
3135247 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
3133497 USDT |
| LQTY/USDT |
0.4775 |
0.4761 |
0.4789 |
3114439 USDT |
| BANK/USDT |
0.043926 |
0.043688 |
0.043817 |
3113613 USDT |
| XVG/USDT |
0.006372 |
0.006331 |
0.006414 |
3110178 USDT |
| WAXL/USDT |
0.11195 |
0.11176 |
0.11215 |
3097162 USDT |
| BMT/USDT |
0.02661 |
0.02658 |
0.02659 |
3051544 USDT |
| XENO NFT HUB/USDT |
0.8182 |
0.7952 |
0.8411 |
2995101 USDT |
| FF/USDT |
0.111 |
0.11089 |
0.11111 |
2994398 USDT |
| PLUME/USDT |
0.02036 |
0.02035 |
0.02038 |
2983751 USDT |
| GRT/USDT |
0.046173 |
0.04603 |
0.046323 |
2969552 USDT |
| SKY/USDT |
0.053329 |
0.053347 |
0.053513 |
2966367 USDT |
| STRX/USDT |
0.35433 |
0.34467 |
0.36397 |
2959493 USDT |
| ADX/USDT |
0.106 |
0.1051 |
0.1075 |
2917538 USDT |
| AGLD/USDT |
0.2935 |
0.2922 |
0.2948 |
2912852 USDT |
| SXT/USDT |
0.028738 |
0.028675 |
0.028802 |
2896363 USDT |
| ETHW/USDT |
0.5738 |
0.5723 |
0.5753 |
2891266 USDT |
| HTX/USDT |
0.000001618 |
0.000001617 |
0.000001618 |
2858259 USDT |
| INIT/USDT |
0.0935 |
0.0932 |
0.0939 |
2853222 USDT |
| PHA/USDT |
0.042268 |
0.042109 |
0.042422 |
2820494 USDT |
| QTUM/USDT |
1.4416 |
1.4414 |
1.442 |
2816636 USDT |
| REQ/USDT |
0.1086 |
0.1081 |
0.1091 |
2795825 USDT |
| ALLO/USDT |
0.1642 |
0.1639 |
0.1646 |
2751613 USDT |
| FLZ/USDT |
0.2674 |
0.266 |
0.2691 |
2728756 USDT |
| ZRX/USDT |
0.1408 |
0.1406 |
0.141 |
2714103 USDT |
| KLV/USDT |
0.001762 |
0.001742 |
0.001783 |
2693276 USDT |
| SD/USDT |
0.2473 |
0.2451 |
0.2492 |
2666703 USDT |
| TAIKO/USDT |
0.1887 |
0.1885 |
0.189 |
2653227 USDT |
| MLN/USDT |
5.518 |
5.4399 |
5.5925 |
2636784 USDT |
| WAN/USDT |
0.0704 |
0.07 |
0.0709 |
2598870 USDT |
| OM/USDT |
0.0743 |
0.0742 |
0.0743 |
2587434 USDT |
| GNO/USDT |
126.3643 |
125.102 |
127.6168 |
2544174 USDT |
| XTZ/USDT |
0.4978 |
0.4974 |
0.4982 |
2505800 USDT |
| L3/USDT |
0.01197 |
0.01196 |
0.012 |
2481777 USDT |
| XCH/USDT |
5.45 |
5.45 |
5.464 |
2473822 USDT |
| SUPER/USDT |
0.2654 |
0.2644 |
0.2654 |
2443207 USDT |
| SOLO/USDT |
0.17208 |
0.17208 |
0.17233 |
2437839 USDT |
| GRIFFAIN/USDT |
0.0207 |
0.0207 |
0.0208 |
2433810 USDT |
| HYDRO PROTOCOL/USDT |
0.000515 |
0.000512 |
0.000518 |
2421842 USDT |
| ANIME/USDT |
0.006776 |
0.006728 |
0.006822 |
2420598 USDT |
| SIS/USDT |
0.0595 |
0.0581 |
0.061 |
2420356 USDT |
| WELL/USDT |
0.009895 |
0.009794 |
0.009999 |
2419177 USDT |
| MOODENG/USDT |
0.09473 |
0.09455 |
0.09492 |
2415673 USDT |
| KRRX/USDT |
0.143 |
0.142 |
0.144 |
2414566 USDT |
| JUV/USDT |
0.6652 |
0.6564 |
0.674 |
2410912 USDT |
| A2Z/USDT |
0.001631 |
0.001627 |
0.001636 |
2394868 USDT |
| FUN/USDT |
0.002073 |
0.00206 |
0.002088 |
2365945 USDT |
| ORDI/USDT |
4.146 |
4.1311 |
4.1612 |
2341226 USDT |
| MANA/USDT |
0.1506 |
0.1505 |
0.1509 |
2336482 USDT |
| POLYX/USDT |
0.0591 |
0.0591 |
0.0592 |
2304735 USDT |
| LVVA/USDT |
0.002053 |
0.002051 |
0.002055 |
2279095 USDT |
| CGPT/USDT |
0.03717 |
0.03714 |
0.03721 |
2275231 USDT |
| RVN/USDT |
0.007908 |
0.007899 |
0.007917 |
2269426 USDT |
| BERA/USDT |
0.8377 |
0.8364 |
0.8384 |
2263249 USDT |
| TORN/USDT |
12.3175 |
12.2469 |
12.3877 |
2249771 USDT |
| ENA/USDT |
0.27329 |
0.27316 |
0.27341 |
2245344 USDT |
| AKT/USDT |
0.4437 |
0.4436 |
0.4438 |
2222744 USDT |
| CFX/USDT |
0.07244 |
0.07242 |
0.07246 |
2220758 USDT |
| CKB/USDT |
0.002663 |
0.002662 |
0.002663 |
2190108 USDT |
| FTT/USDT |
0.6117 |
0.6099 |
0.6138 |
2177180 USDT |
| ARPA/USDT |
0.014227 |
0.014219 |
0.014227 |
2175529 USDT |
| AWE/USDT |
0.05813 |
0.05771 |
0.05855 |
2173732 USDT |
| ORDER/USDT |
0.1106 |
0.1105 |
0.1108 |
2168812 USDT |
| MFER/USDT |
0.003044 |
0.002933 |
0.003155 |
2155180 USDT |
| GAS/USDT |
2.1066 |
2.1058 |
2.1074 |
2145247 USDT |
| AVNT/USDT |
0.3059 |
0.3058 |
0.306 |
2143238 USDT |
| HOME/USDT |
0.02423 |
0.02422 |
0.02424 |
2134281 USDT |
| BADGER/USDT |
0.5626 |
0.5603 |
0.5607 |
2127977 USDT |
| S/USDT |
0.0953 |
0.0953 |
0.0954 |
2112564 USDT |
| DCR/USDT |
21.5539 |
21.444 |
21.6678 |
2096350 USDT |
| KERNEL/USDT |
0.0795 |
0.0795 |
0.0796 |
2093371 USDT |
| KSM/USDT |
11.2159 |
11.1451 |
11.2876 |
2080583 USDT |
| YGG/USDT |
0.0729 |
0.0729 |
0.073 |
2067622 USDT |
| UMA/USDT |
0.8112 |
0.8103 |
0.814 |
2059988 USDT |
| SWEAT/USDT |
0.001519 |
0.001517 |
0.001521 |
2048830 USDT |
| OPEN/USDT |
0.2136 |
0.2129 |
0.2146 |
2046212 USDT |
| EUL/USDT |
3.9288 |
3.902 |
3.956 |
2035590 USDT |
| PAAL/USDT |
0.0176 |
0.0174 |
0.018 |
2025120 USDT |
| SPELL/USDT |
0.000262 |
0.000261 |
0.000263 |
2021831 USDT |
| ELON/USDT |
0.0000000555 |
0.00000005521 |
0.0000000558 |
2017857 USDT |
| SC/USDT |
0.001638 |
0.001626 |
0.001652 |
1992597 USDT |
| GT/USDT |
10.3971 |
10.3157 |
10.4781 |
1990952 USDT |
| ARC/USDT |
0.0393 |
0.0392 |
0.0396 |
1981838 USDT |
| SNX/USDT |
0.493 |
0.4922 |
0.4938 |
1966172 USDT |
| SBD/USDT |
0.5663 |
0.546 |
0.5869 |
1963495 USDT |
| AXS/USDT |
1.0403 |
1.0395 |
1.0412 |
1931728 USDT |
| TUT/USDT |
0.014519 |
0.014482 |
0.014557 |
1928745 USDT |
| COQ/USDT |
0.0000002167 |
0.0000002147 |
0.0000002188 |
1925915 USDT |
| BTC/USD1 |
89871.63 |
89843.5 |
89899.88 |
1921042 USD1 |
| MIRA/USDT |
0.1439 |
0.1435 |
0.1444 |
1910443 USDT |
| AITECH/USDT |
0.01291 |
0.0129 |
0.01294 |
1896007 USDT |
| CYBER/USDT |
0.8136 |
0.8129 |
0.8143 |
1888837 USDT |
| BTC/USDD |
89842.69 |
89758.81 |
89926.65 |
1883134 USDD |
| ATM/USDT |
0.9198 |
0.908 |
0.9317 |
1875096 USDT |
| AMP/USDT |
0.002112 |
0.002091 |
0.002134 |
1832575 USDT |
| TREE/USDT |
0.1227 |
0.1222 |
0.1233 |
1828902 USDT |
| IOTA/USDT |
0.1026 |
0.1025 |
0.1028 |
1801604 USDT |
| HUNT/USDT |
0.138 |
0.1341 |
0.142 |
1789100 USDT |
| ARG/USDT |
0.7101 |
0.7035 |
0.7168 |
1779999 USDT |
| GMX/USDT |
8.8052 |
8.7723 |
8.8473 |
1758705 USDT |
| ALT/USDT |
0.01328 |
0.01327 |
0.01331 |
1752509 USDT |
| EPIC/USDT |
0.529 |
0.5137 |
0.5279 |
1742505 USDT |
| API3/USDT |
0.498 |
0.495 |
0.501 |
1737039 USDT |
| IDEX/USDT |
0.013 |
0.0129 |
0.013 |
1716253 USDT |
| OSMO/USDT |
0.0714 |
0.0713 |
0.0716 |
1715200 USDT |
| PSG/USDT |
0.9105 |
0.8904 |
0.9307 |
1694604 USDT |
| USD1/USDT |
0.9988 |
0.9987 |
0.9988 |
1683748 USDT |
| BNT/USDT |
0.4507 |
0.4444 |
0.4584 |
1681754 USDT |
| BLAST/USDT |
0.000874 |
0.000871 |
0.000877 |
1669406 USDT |
| FLOW/USDT |
0.2115 |
0.2108 |
0.2112 |
1662809 USDT |
| SUSHI/USDT |
0.3289 |
0.3288 |
0.3291 |
1662251 USDT |
| GLM/USDT |
0.2248 |
0.2241 |
0.2256 |
1649878 USDT |
| CSIX/USDT |
0.001372 |
0.001349 |
0.001397 |
1629936 USDT |
| CELO/USDT |
0.1703 |
0.1702 |
0.1705 |
1627711 USDT |
| DEP/USDT |
0.001147 |
0.001138 |
0.001158 |
1615845 USDT |
| MNDE/USDT |
0.0694 |
0.06916 |
0.06965 |
1614953 USDT |
| POLS/USDT |
0.1137 |
0.113 |
0.1137 |
1614450 USDT |
| FITFI/USDT |
0.000544 |
0.000538 |
0.00055 |
1608664 USDT |
| EGP/USDT |
0.2208 |
0.2179 |
0.2237 |
1607159 USDT |
| LPT/USDT |
3.8057 |
3.8035 |
3.808 |
1555176 USDT |
| MOG/USDT |
0.0000002888 |
0.0000002882 |
0.0000002895 |
1553588 USDT |
| AIDOGE/USDT |
0.000000000018 |
0.000000000018 |
0.000000000018 |
1541933 USDT |
| NIL/USDT |
0.0683 |
0.0682 |
0.0684 |
1536897 USDT |
| COMP/USDT |
30.65 |
30.61 |
30.7 |
1531072 USDT |
| NYM/USDT |
0.0494 |
0.0491 |
0.0499 |
1526126 USDT |
| AQT/USDT |
0.5843 |
0.579 |
0.5868 |
1518510 USDT |
| BFC/USDT |
0.02073 |
0.02068 |
0.02073 |
1516304 USDT |
| TRAC/USDT |
0.5287 |
0.525 |
0.5324 |
1512555 USDT |
| ZIL/USDT |
0.005348 |
0.005342 |
0.005355 |
1511863 USDT |
| ID/USDT |
0.0749 |
0.0745 |
0.0753 |
1509293 USDT |
| CVX/USDT |
1.8175 |
1.8127 |
1.8221 |
1506673 USDT |
| CLORE/USDT |
0.00675 |
0.00673 |
0.00678 |
1506592 USDT |
| BABYDOGE/USDT |
0.000000000696 |
0.000000000694 |
0.0000000007 |
1501043 USDT |
| AVA/USDT |
0.3082 |
0.3081 |
0.3085 |
1493982 USDT |
| TRB/USDT |
21.3921 |
21.3654 |
21.4186 |
1478052 USDT |
| ORCA/USDT |
1.2606 |
1.2571 |
1.2641 |
1472578 USDT |
| PYUSD/USDT |
1.0004 |
1.0003 |
1.0004 |
1466020 USDT |
| IO/USDT |
0.1759 |
0.1749 |
0.177 |
1459765 USDT |
| LADYS/USDT |
0.0000000119 |
0.0000000118 |
0.000000012 |
1433931 USDT |
| ZKL/USDT |
0.00496 |
0.00493 |
0.00499 |
1432530 USDT |
| OG/USDT |
13.0012 |
12.8824 |
13.1196 |
1423760 USDT |
| DIA/USDT |
0.3301 |
0.33 |
0.3303 |
1419227 USDT |
| STETH/USDT |
3083.75 |
3044.24 |
3123.13 |
1416616 USDT |
| GOAT/USDT |
0.0402 |
0.0402 |
0.0403 |
1414517 USDT |
| RACA/USDT |
0.0000287 |
0.0000285 |
0.0000287 |
1408386 USDT |
| DKA/USDT |
0.006357 |
0.006293 |
0.006357 |
1407847 USDT |
| XEC/USDT |
0.00001209 |
0.00001201 |
0.00001216 |
1396196 USDT |
| AEVO/USDT |
0.044 |
0.0439 |
0.044 |
1395105 USDT |
| MBL/USDT |
0.001263 |
0.001256 |
0.00127 |
1391734 USDT |
| FLZ/USDC |
0.2668 |
0.2653 |
0.2684 |
1388915 USDC |
| ACH/USDT |
0.008823 |
0.008784 |
0.00885 |
1375298 USDT |
| SCRT/USDT |
0.1455 |
0.1381 |
0.1533 |
1372359 USDT |
| OBT/USDT |
0.00243 |
0.00242 |
0.00243 |
1366648 USDT |
| SOPH/USDT |
0.01538 |
0.01538 |
0.01539 |
1356127 USDT |
| STORJ/USDT |
0.1422 |
0.1421 |
0.1424 |
1350462 USDT |
| ROCK/USDT |
0.00105853 |
0.0009664 |
0.00115168 |
1343133 USDT |
| CVC/USDT |
0.0473 |
0.0472 |
0.0476 |
1334485 USDT |
| SAHARA/USDT |
0.03478 |
0.03475 |
0.03489 |
1325852 USDT |
| ELF/USDT |
0.0885 |
0.0881 |
0.089 |
1320731 USDT |
| PUNDIX/USDT |
0.2389 |
0.2385 |
0.2394 |
1318099 USDT |
| KNC/USDT |
0.2642 |
0.2641 |
0.2644 |
1317240 USDT |
| STRK/USDT |
0.114 |
0.1131 |
0.1149 |
1309047 USDT |
| ZK/USDT |
0.0415 |
0.0406 |
0.0424 |
1307941 USDT |
| ANI/USDT |
0.001046 |
0.001046 |
0.001047 |
1303092 USDT |
| TST/USDT |
0.0155 |
0.0154 |
0.0156 |
1277618 USDT |
| WLD/USDT |
0.591 |
0.59 |
0.591 |
1270219 USDT |
| SOLV/USDT |
0.01553 |
0.01553 |
0.01555 |
1265172 USDT |
| SCA/USDT |
0.0513 |
0.0509 |
0.0517 |
1253633 USDT |
| SWARMS/USDT |
0.0143 |
0.0142 |
0.0143 |
1252020 USDT |
| SSV/USDT |
3.5378 |
3.5378 |
3.5399 |
1233721 USDT |
| ME/USDT |
0.3167 |
0.3165 |
0.3175 |
1209179 USDT |
| TRU/USDT |
0.012078 |
0.012025 |
0.012925 |
1192805 USDT |
| RED/USDT |
0.2599 |
0.2589 |
0.2611 |
1189578 USDT |
| DEXE/USDT |
3.872 |
3.8507 |
3.8926 |
1180530 USDT |
| REI/USDT |
0.005989 |
0.00596 |
0.006015 |
1180292 USDT |
| AVAIL/USDT |
0.00659 |
0.00654 |
0.00664 |
1176085 USDT |
| ZETA/USDT |
0.0849 |
0.0848 |
0.0849 |
1174464 USDT |
| TON/USDT |
1.6342 |
1.6352 |
1.6355 |
1173757 USDT |
| JOE/USDT |
0.0718 |
0.0717 |
0.0723 |
1158860 USDT |
| DEGEN/USDT |
0.00144 |
0.001438 |
0.001443 |
1148211 USDT |
| ALU/USDT |
0.009275 |
0.00918 |
0.009372 |
1146859 USDT |
| SHELL/USDT |
0.0557 |
0.0543 |
0.0572 |
1133974 USDT |
| ONE/USDT |
0.003805 |
0.003798 |
0.003812 |
1120527 USDT |
| AAVE/USDT |
192.052 |
192.1931 |
192.3145 |
1118959 USDT |
| PHB/USDT |
0.3101 |
0.3095 |
0.3109 |
1111703 USDT |
| JTO/USDT |
0.4383 |
0.4378 |
0.439 |
1106208 USDT |
| AUCTION/USDT |
5.5448 |
5.5175 |
5.5722 |
1079710 USDT |
| SKL/USDT |
0.012179 |
0.012051 |
0.012271 |
1078050 USDT |
| MYTH/USDT |
0.024 |
0.024 |
0.0241 |
1070602 USDT |
| BLUR/USDT |
0.0349 |
0.0349 |
0.035 |
1066707 USDT |
| FIO/USDT |
0.011977 |
0.011903 |
0.012051 |
1066691 USDT |
| SNT/USDT |
0.015431 |
0.015413 |
0.015432 |
1056149 USDT |
| FXS/USDT |
0.7779 |
0.7776 |
0.7784 |
1017476 USDT |
| FCT2/USDT |
0.012962 |
0.012851 |
0.012958 |
1009126 USDT |
| WOO/USDT |
0.02824 |
0.02817 |
0.02832 |
1008573 USDT |
| VOXEL/USDT |
0.0246 |
0.0246 |
0.0247 |
999241 USDT |
| COTI/USDT |
0.0261 |
0.026 |
0.0261 |
998368 USDT |
| MLK/USDT |
0.0794 |
0.0792 |
0.0797 |
997542 USDT |
| NEXO/USDT |
0.9733 |
0.9691 |
0.9776 |
993180 USDT |
| AI/USDT |
0.044 |
0.044 |
0.0442 |
992716 USDT |
| PNUT/USDT |
0.0897 |
0.0896 |
0.0897 |
979838 USDT |
| APE/USDT |
0.2353 |
0.2351 |
0.2354 |
969080 USDT |
| BOBA/USDT |
0.04488 |
0.04485 |
0.04489 |
956653 USDT |
| ZEREBRO/USDT |
0.0297 |
0.0296 |
0.0298 |
956057 USDT |
| ACX/USDT |
0.0557 |
0.0556 |
0.0559 |
954384 USDT |
| KAITO/USDT |
0.6484 |
0.6466 |
0.6502 |
946103 USDT |
| REEF/USDT |
0.000168 |
0.000167 |
0.000171 |
939718 USDT |
| BIGTIME/USDT |
0.02257 |
0.02253 |
0.02262 |
933381 USDT |
| ZKC/USDT |
0.1349 |
0.1349 |
0.1352 |
911937 USDT |
| SEI/USDT |
0.131 |
0.131 |
0.1311 |
896657 USDT |
| IMX/USDT |
0.2881 |
0.2867 |
0.2896 |
880557 USDT |
| C98/USDT |
0.0282 |
0.0282 |
0.0283 |
864519 USDT |
| PONKE/USDT |
0.032122 |
0.031971 |
0.032273 |
852982 USDT |
| TAVA/USDT |
0.00581 |
0.00578 |
0.00585 |
841341 USDT |
| MAGIC/USDT |
0.0966 |
0.0966 |
0.0967 |
838717 USDT |
| MANEKI/USDT |
0.000529 |
0.000524 |
0.000536 |
829656 USDT |
| SAGA/USDT |
0.0704 |
0.0703 |
0.0704 |
824638 USDT |
| SATS/USDT |
0.0000000174 |
0.0000000173 |
0.0000000174 |
810938 USDT |
| BICO/USDT |
0.051 |
0.0508 |
0.0512 |
804349 USDT |
| JUP/USDT |
0.2266 |
0.2265 |
0.2267 |
782567 USDT |
| IOST/USDT |
0.001761 |
0.001758 |
0.001764 |
772788 USDT |
| DORA/USDT |
0.0111 |
0.0107 |
0.0117 |
757820 USDT |
| DGB/USDT |
0.012704 |
0.0126 |
0.012811 |
724926 USDT |
| ARKM/USDT |
0.2235 |
0.2237 |
0.224 |
714944 USDT |
| NEWT/USDT |
0.1124 |
0.1123 |
0.1125 |
710490 USDT |
| NAKA/USDT |
0.0867 |
0.0867 |
0.0868 |
701841 USDT |
| AIXBT/USDT |
0.0401 |
0.0401 |
0.0402 |
689759 USDT |
| MICHI/USDT |
0.0057 |
0.0056 |
0.0057 |
679971 USDT |
| NEO/USDT |
4.1 |
4.1 |
4.11 |
672666 USDT |
| MEME/USDT |
0.001195 |
0.001193 |
0.001198 |
665378 USDT |
| COW/USDT |
0.1937 |
0.1933 |
0.1944 |
664793 USDT |
| MON/USDT |
0.0106 |
0.0106 |
0.0107 |
659904 USDT |
| LWA/USDT |
0.00586 |
0.00585 |
0.00586 |
655704 USDT |
| BEAMX/USDT |
0.00329 |
0.003287 |
0.003294 |
636218 USDT |
| TUSD/USDT |
0.99719 |
0.9971 |
0.9973 |
635652 USDT |
| 1INCH/USDT |
0.177736 |
0.176959 |
0.178516 |
633820 USDT |
| ICP/USDT |
3.42 |
3.42 |
3.43 |
628094 USDT |
| F/USDT |
0.00748 |
0.00745 |
0.00752 |
612431 USDT |
| GHST/USDT |
0.2028 |
0.2026 |
0.2031 |
586533 USDT |
| CTXC/USDT |
0.0147 |
0.0146 |
0.0147 |
573418 USDT |
| XR/USDT |
0.00748 |
0.00747 |
0.00749 |
573120 USDT |
| MTL/USDT |
0.3848 |
0.3806 |
0.3901 |
567277 USDT |
| AUDIO/USDT |
0.0336 |
0.0334 |
0.0338 |
560429 USDT |
| BOSON/USDT |
0.0377 |
0.0375 |
0.038 |
558610 USDT |
| USDQ/USDT |
1.0001 |
0.9999 |
1 |
522114 USDT |
| SHIB/USDT |
0.00000847 |
0.00000847 |
0.00000848 |
502689 USDT |
| MBX/USDT |
0.0786 |
0.0786 |
0.0787 |
493684 USDT |
| DUSK/USDT |
0.0448 |
0.0447 |
0.0449 |
484146 USDT |
| POND/USDT |
0.004508 |
0.004508 |
0.004509 |
475322 USDT |
| RLC/USDT |
0.7363 |
0.7346 |
0.7347 |
471107 USDT |
| VINE/USDT |
0.0304 |
0.0303 |
0.0304 |
459757 USDT |
| LMWR/USDT |
0.037 |
0.0369 |
0.0371 |
452782 USDT |
| COOKIE/USDT |
0.0525 |
0.0524 |
0.0525 |
443535 USDT |
| AL/USDT |
0.01348 |
0.01343 |
0.01352 |
443502 USDT |
| POWR/USDT |
0.0878 |
0.0878 |
0.0881 |
437859 USDT |
| BANANA/USDT |
7.9848 |
7.9691 |
8.0009 |
422985 USDT |
| G/USDT |
0.00494 |
0.00494 |
0.00495 |
403190 USDT |
| CTX/USDT |
0.9306 |
0.9306 |
0.9307 |
392519 USDT |
| ICX/USDT |
0.0657 |
0.0656 |
0.0657 |
391805 USDT |
| MINA/USDT |
0.0944 |
0.0944 |
0.0945 |
381199 USDT |
| TOP/USDT |
0.000096 |
0.000096 |
0.0000961 |
365634 USDT |
| BAL/USDT |
0.6781 |
0.6777 |
0.6799 |
347753 USDT |
| SCR/USDT |
0.0883 |
0.0883 |
0.0884 |
346584 USDT |
| ONT/USDT |
0.069 |
0.0689 |
0.0691 |
337893 USDT |
| LAYER/USDT |
0.1987 |
0.1983 |
0.1992 |
333066 USDT |
| PUFFER/USDT |
0.0734 |
0.0732 |
0.0733 |
331282 USDT |
| PYTH/USDT |
0.068791 |
0.068765 |
0.068818 |
306530 USDT |
| VELODROME/USDT |
0.0285 |
0.0285 |
0.0286 |
305830 USDT |
| FORTH/USDT |
1.7264 |
1.7266 |
1.7338 |
304993 USDT |
| LSK/USDT |
0.2085 |
0.2083 |
0.209 |
301070 USDT |
| CETUS/USDT |
0.0294 |
0.0294 |
0.0295 |
294157 USDT |
| ALICE/USDT |
0.2276 |
0.2272 |
0.2281 |
291745 USDT |
| NUM/USDT |
0.0062 |
0.0061 |
0.0063 |
280695 USDT |
| SWELL/USDT |
0.00226 |
0.00225 |
0.00226 |
274091 USDT |
| LRC/USDT |
0.049 |
0.049 |
0.0491 |
257684 USDT |
| PSTAKE/USDT |
0.004148 |
0.004103 |
0.004189 |
246950 USDT |
| BONE/USDT |
0.0952 |
0.0953 |
0.0955 |
239115 USDT |
| OXT/USDT |
0.0279 |
0.0278 |
0.0279 |
237662 USDT |
| NEAR/USDT |
1.7477 |
1.7493 |
1.7494 |
236466 USDT |
| WSDM/USDT |
0.0006059 |
0.000604 |
0.000606 |
234240 USDT |
| BRISE/USDT |
0.0000000284 |
0.0000000282 |
0.0000000285 |
228635 USDT |
| ASTR/USDT |
0.012555 |
0.012532 |
0.012565 |
220708 USDT |
| OGN/USDT |
0.0358 |
0.0357 |
0.0359 |
218899 USDT |
| ATOM/USDT |
2.2241 |
2.2257 |
2.2272 |
217061 USDT |
| MAPO/USDT |
0.00419 |
0.004185 |
0.004195 |
213787 USDT |
| VR/USDT |
0.00349651 |
0.00348602 |
0.00350709 |
212041 USDT |
| NKN/USDT |
0.013414 |
0.013353 |
0.013444 |
209595 USDT |
| ZKP/USDT |
0.01021 |
0.01014 |
0.01023 |
201361 USDT |
| MVL/USDT |
0.001707 |
0.0017 |
0.001714 |
200160 USDT |
| VSYS/USDT |
0.0002792 |
0.0002788 |
0.0002792 |
196151 USDT |
| BONK/USDT |
0.0000095393 |
0.0000095009 |
0.0000095029 |
190322 USDT |
| FUSE/USDT |
0.0088 |
0.0087 |
0.00886 |
190265 USDT |
| SWFTC/USDT |
0.0051051 |
0.0050596 |
0.0051329 |
189087 USDT |
| RAD/USDT |
0.3031 |
0.3029 |
0.3044 |
183422 USDT |
| VINU/USDT |
0.000000009411 |
0.000000009309 |
0.000000009479 |
180918 USDT |
| DCK/USDT |
0.002484 |
0.002481 |
0.002486 |
169249 USDT |
| CLV/USDT |
0.0061 |
0.006 |
0.0061 |
154124 USDT |
| SFUND/USDT |
0.1118 |
0.1117 |
0.112 |
150294 USDT |
| APT/USDT |
1.7605 |
1.7643 |
1.7645 |
148685 USDT |
| DF/USDT |
0.0134 |
0.0134 |
0.0135 |
143694 USDT |
| CA/USDT |
0.280009 |
0.279854 |
0.280078 |
142159 USDT |
| KCT/USDT |
0.001005 |
0.0009973 |
0.0010166 |
137689 USDT |
| LF/USDT |
0.0000356 |
0.0000352 |
0.0000358 |
132275 USDT |
| SNS/USDT |
0.000796 |
0.000788 |
0.000799 |
129006 USDT |
| CSPR/USDT |
0.0057 |
0.0056 |
0.0057 |
123999 USDT |
| CTSI/USDT |
0.0377 |
0.0377 |
0.0378 |
121284 USDT |
| BEBE/USDT |
0.0000133 |
0.00001284 |
0.00001386 |
117018 USDT |
| ETN/USDT |
0.00149 |
0.001475 |
0.00149 |
114262 USDT |
| TLOS/USDT |
0.02445 |
0.0244 |
0.02448 |
110650 USDT |
| SYS/USDT |
0.0208 |
0.0207 |
0.0208 |
97451 USDT |
| ARB/USDT |
0.212 |
0.2108 |
0.211 |
91957 USDT |
| FIS/USDT |
0.029 |
0.0289 |
0.0293 |
91500 USDT |
| ETC/USDT |
13.3541 |
13.3326 |
13.3363 |
89516 USDT |
| SYLO/USDT |
0.0000694 |
0.0000691 |
0.0000695 |
86016 USDT |
| LUNC/USDT |
0.0000515 |
0.00005133 |
0.00005172 |
85113 USDT |
| XFI/USDT |
0.08904 |
0.08904 |
0.08908 |
83616 USDT |
| BTC/USDC |
90183.09 |
89799.08 |
89894 |
75716 USDC |
| MCRT/USDT |
0.000239 |
0.0002366 |
0.0002405 |
74760 USDT |
| MBOX/USDT |
0.0352 |
0.0352 |
0.0353 |
74465 USDT |
| CTA/USDT |
0.02297 |
0.02281 |
0.02314 |
74300 USDT |
| ARTY/USDT |
0.155 |
0.1546 |
0.1561 |
70566 USDT |
| ETH/USDC |
3117.04 |
3094.76 |
3110.52 |
70384 USDC |
| PCI/USDT |
0.06602 |
0.06599 |
0.06605 |
69036 USDT |
| W/USDT |
0.0404 |
0.0404 |
0.0405 |
66682 USDT |
| BAND/USDT |
0.3806 |
0.3691 |
0.373 |
60091 USDT |
| PUSH/USDT |
0.01198 |
0.01196 |
0.012 |
59929 USDT |
| USTC/USDT |
0.0081 |
0.0081 |
0.0082 |
59496 USDT |
| ZEUS/USDT |
0.0295 |
0.0301 |
0.0302 |
58757 USDT |
| TLM/USDT |
0.002336 |
0.002333 |
0.002346 |
56794 USDT |
| PIXEL/USDT |
0.0102 |
0.0101 |
0.0103 |
54657 USDT |
| XPL/USDT |
0.1667 |
0.166 |
0.1662 |
51068 USDT |
| LAT/USDT |
0.002197 |
0.002185 |
0.002197 |
50769 USDT |
| SXP/USDT |
0.0556 |
0.0545 |
0.0569 |
50033 USDT |
| USDP/USDT |
0.997 |
0.9935 |
1.0007 |
49340 USDT |
| ROUTE/USDT |
0.00227 |
0.00226 |
0.00228 |
41199 USDT |
| SWAP/USDT |
0.042 |
0.0418 |
0.0421 |
40275 USDT |
| T/USDT |
0.011 |
0.0109 |
0.011 |
33937 USDT |
| LIKE/USDT |
0.003247 |
0.003199 |
0.003301 |
32952 USDT |
| BOME/USDT |
0.000717 |
0.000719 |
0.000721 |
29504 USDT |
| RDNT/USDT |
0.0136 |
0.0135 |
0.0138 |
25539 USDT |
| PYR/USDT |
0.5594 |
0.5594 |
0.5625 |
24648 USDT |
| CERE/USDT |
0.000362 |
0.000356 |
0.000365 |
23066 USDT |
| FET/USDT |
0.2368 |
0.2351 |
0.2362 |
21745 USDT |
| ZENT/USDT |
0.004464 |
0.00444 |
0.004445 |
20819 USDT |
| ICE/USDT |
0.001993 |
0.001992 |
0.002 |
19144 USDT |
| PERP/USDT |
0.0948 |
0.0962 |
0.0963 |
16600 USDT |
| EVER/USDT |
0.008791 |
0.008685 |
0.008726 |
16105 USDT |
| TT/USDT |
0.00118 |
0.001179 |
0.001184 |
15378 USDT |
| DYP/USDT |
0.0017 |
0.00169 |
0.00171 |
14453 USDT |
| ROOT/USDT |
0.000242 |
0.000243 |
0.000244 |
14088 USDT |
| CORE/USDT |
0.12524 |
0.123843 |
0.125012 |
14083 USDT |
| TIA/USDT |
0.5871 |
0.5845 |
0.5858 |
12453 USDT |
| FURY/USDT |
0.00721 |
0.00715 |
0.00722 |
12036 USDT |
| GLMR/USDT |
0.0353 |
0.0351 |
0.0364 |
11404 USDT |
| ELA/USDT |
1.1838 |
1.18 |
1.1878 |
11332 USDT |
| ETHFI/USDT |
0.8283 |
0.8228 |
0.824 |
10588 USDT |
| BFI/USDT |
0.000235 |
0.000234 |
0.000235 |
10456 USDT |
| GTAI/USDT |
0.0515 |
0.0513 |
0.0516 |
8805 USDT |
| ZRO/USDT |
1.3867 |
1.376 |
1.3855 |
8607 USDT |
| AURORA/USDT |
0.0546 |
0.0544 |
0.0547 |
8606 USDT |
| REZ/USDT |
0.0059 |
0.0058 |
0.0059 |
8420 USDT |
| CAT/USDT |
0.00000343 |
0.00000339 |
0.00000341 |
7634 USDT |
| HFT/USDT |
0.0338 |
0.0332 |
0.0386 |
7458 USDT |
| HIVE/USDT |
0.1035 |
0.1027 |
0.1031 |
7344 USDT |
| ENJ/USDT |
0.0324 |
0.0323 |
0.0324 |
6438 USDT |
| KAVA/USDT |
0.1045 |
0.1042 |
0.1044 |
6099 USDT |
| ANKR/USDT |
0.007585 |
0.007683 |
0.007746 |
5983 USDT |
| USDR/USDT |
0.9987 |
0.9987 |
1.0005 |
5937 USDT |
| MASA/USDT |
0.0047 |
0.00465 |
0.00469 |
5142 USDT |
| KIMA/USDT |
0.0378 |
0.0377 |
0.0378 |
4977 USDT |
| RUNE/USDT |
0.6887 |
0.6701 |
0.6713 |
4833 USDT |
| RSR/USDT |
0.003262 |
0.003222 |
0.003271 |
4197 USDT |
| ZEROLEND/USDT |
0.0000129 |
0.0000107 |
0.0000129 |
4017 USDT |
| ALI/USDT |
0.00262 |
0.002575 |
0.00262 |
3891 USDT |
| EPT/USDT |
0.002134 |
0.002096 |
0.002103 |
3731 USDT |
| USDWON/USDT |
0.00006999 |
0.000067 |
0.000068 |
3553 USDT |
| WAXP/USDT |
0.008942 |
0.008864 |
0.008934 |
3345 USDT |
| LOOKS/USDT |
0.001395 |
0.001422 |
0.001436 |
3241 USDT |
| MANTA/USDT |
0.0923 |
0.0902 |
0.0911 |
3225 USDT |
| QUICKSWAP-NEW/USDT |
0.012258 |
0.011583 |
0.012236 |
2907 USDT |
| MELANIA/USDT |
0.1155 |
0.1158 |
0.1159 |
2715 USDT |
| SAROS/USDT |
0.003151 |
0.003165 |
0.003174 |
2680 USDT |
| PRCL/USDT |
0.0263 |
0.0262 |
0.0264 |
2445 USDT |
| IOTX/USDT |
0.008265 |
0.008237 |
0.008272 |
1860 USDT |
| ZIG/USDT |
0.056145 |
0.05567 |
0.056974 |
1794 USDT |
| WEN/USDT |
0.0000134 |
0.0000131 |
0.0000134 |
1702 USDT |
| METIS/USDT |
6.5063 |
6.3775 |
6.57 |
1558 USDT |
| PORTAL/USDT |
0.0189 |
0.0186 |
0.0188 |
1409 USDT |
| VRA/USDT |
0.000278 |
0.000278 |
0.00028 |
1398 USDT |
| GMT/USDT |
0.0167 |
0.0166 |
0.0182 |
966 USDT |
| ACE/USDT |
0.2389 |
0.2392 |
0.2407 |
895 USDT |
| PIXFI/USDT |
0.000137 |
0.000136 |
0.000139 |
889 USDT |
| RSS3/USDT |
0.0145 |
0.0143 |
0.0146 |
821 USDT |
| MXC/USDT |
0.0000317 |
0.00001915 |
0.00002853 |
761 USDT |
| MAVIA/USDT |
0.0531 |
0.0528 |
0.0534 |
680 USDT |
| FLUX/USDT |
0.1117 |
0.1103 |
0.1113 |
625 USDT |
| SUNCAT/USDT |
0.0004 |
0.000434 |
0.000469 |
525 USDT |
| TNSR/USDT |
0.1094 |
0.1081 |
0.1097 |
498 USDT |
| SHRAP/USDT |
0.000722 |
0.000797 |
0.00105 |
466 USDT |
| GEARBOX/USDT |
0.001204 |
0.001324 |
0.0014 |
454 USDT |
| SZN/USDT |
0.00017 |
0.00012 |
0.000153 |
442 USDT |
| CHR/USDT |
0.051662 |
0.051623 |
0.053484 |
403 USDT |
| ELX/USDT |
0.0067 |
0.0069 |
0.007 |
353 USDT |
| MYRO/USDT |
0.007002 |
0.007002 |
0.007175 |
284 USDT |
| MOONPIG/USDT |
0.0003 |
0.00033 |
0.00074 |
255 USDT |
| AETHWETH/ETH |
1 |
1 |
1.0001 |
246 ETH |
| RONIN/USDT |
0.1711 |
0.1702 |
0.1703 |
239 USDT |
| XEM/USDT |
0.0016 |
0.00139 |
0.00144 |
182 USDT |
| SYN/USDT |
0.062 |
0.0612 |
0.0702 |
173 USDT |
| STG/USDT |
0.1222 |
0.1205 |
0.1207 |
106 USDT |
| UOS/USDT |
0.0105 |
0.0101 |
0.0131 |
79 USDT |
| CRTS/USDT |
0.0000927 |
0.00009332 |
0.00009444 |
77 USDT |
| UXLINK/USDT |
0.0165 |
0.01321 |
0.01599 |
66 USDT |
| BAKE/USDT |
0.0071 |
0.0077 |
0.0081 |
54 USDT |
| WALLET/USDT |
0.022296 |
0.022297 |
0.022937 |
48 USDT |
| NAVX/USDT |
0.017226 |
0.016288 |
0.01751 |
46 USDT |
| NEIROETH/USDT |
0.0013 |
0.001019 |
0.001298 |
41 USDT |
| DAO/USDT |
0.0602 |
0.0601 |
0.0603 |
33 USDT |
| RIF/USDT |
0.00059 |
0.00038 |
0.00054 |
22 USDT |
| FRAG/USDT |
0.0021 |
0.0023 |
0.00429 |
22 USDT |
| DODO/USDT |
0.0212 |
0.0209 |
0.0224 |
21 USDT |
| MODE/USDT |
0.0006 |
0.0006 |
0.00068 |
20 USDT |
| TRX/ETH |
0.00009189 |
0.00009122 |
0.00009195 |
18 ETH |
| FLR/USDT |
0.0132 |
0.0129 |
0.0132 |
16 USDT |
| SAFE/USDT |
0.2568 |
0.1522 |
0.2312 |
16 USDT |
| GODS/USDT |
0.0642 |
0.0635 |
0.081 |
16 USDT |
| CXT/USDT |
0.0068 |
0.0068 |
0.0071 |
15 USDT |
| LRDS/USDT |
0.0364 |
0.04 |
0.07 |
14 USDT |
| OAS/USDT |
0.002749 |
0.002102 |
0.002475 |
11 USDT |
| ZCX/USDT |
0.0063 |
0.004 |
0.0057 |
11 USDT |
| ETH/BTC |
0.034461 |
0.03446 |
0.034461 |
4 BTC |
| LTC/BTC |
0.000926 |
0.000924 |
0.000926 |
1 BTC |
| SOL/BTC |
0.00150774 |
0.00150235 |
0.00150547 |
0 BTC |
| XRP/BTC |
0.000023144 |
0.000023015 |
0.000023051 |
0 BTC |
| TRX/BTC |
0.000003159 |
0.0000031538 |
0.0000031591 |
0 BTC |
| ADA/BTC |
0.00000482 |
0.00000482 |
0.00000484 |
0 BTC |
| VIC/USDT |
0.0562 |
0.0621 |
0.111 |
0 USDT |
| DOGE/BTC |
0.0000015694 |
0.0000015755 |
0.0000015844 |
0 BTC |
| SLF/USDT |
0.000608 |
0.000669 |
0.000913 |
0 USDT |