- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
74223.37 |
74227.09 |
74229.58 |
200998558 USDT |
| ETH/USDT |
2348.99 |
2349.57 |
2349.58 |
71571733 USDT |
| SOL/USDT |
84.828 |
84.8022 |
84.8023 |
29674683 USDT |
| USDC/USDT |
0.9997 |
0.9997 |
0.9998 |
29283578 USDT |
| APEPE/USDT |
0.0000012849 |
0.0000012846 |
0.0000012849 |
15159082 USDT |
| CHZ/USDT |
0.04147 |
0.041434 |
0.041488 |
14427352 USDT |
| XAUT/USDT |
4772.69 |
4770.65 |
4772.91 |
10917224 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
9677587 USDT |
| HTX/USDT |
0.000001793 |
0.000001793 |
0.000001794 |
8668408 USDT |
| BIO/USDT |
0.02605 |
0.02583 |
0.02619 |
7947613 USDT |
| GOMINING/USDT |
0.29741 |
0.295 |
0.29982 |
7756706 USDT |
| XMR/USDT |
346.58 |
346.38 |
346.76 |
7616554 USDT |
| KITE/USDT |
0.14637 |
0.14623 |
0.14652 |
7581764 USDT |
| WBT/USDT |
54.4704 |
54.4804 |
54.4805 |
7305799 USDT |
| IOST/USDT |
0.001107 |
0.001106 |
0.001109 |
7250316 USDT |
| ENSO/USDT |
0.8836 |
0.8822 |
0.8842 |
6788024 USDT |
| TON/USDT |
1.369 |
1.3689 |
1.3692 |
6582358 USDT |
| LINK/USDT |
9.2539 |
9.2552 |
9.2564 |
6066403 USDT |
| SUN/USDT |
0.018352 |
0.018342 |
0.018368 |
6060864 USDT |
| USDQ/USDT |
0.9998 |
0.9996 |
1.0001 |
6027328 USDT |
| RED/USDT |
0.1563 |
0.1556 |
0.1567 |
5861608 USDT |
| MONAD/USDT |
0.034411 |
0.034365 |
0.034457 |
5326574 USDT |
| BARD/USDT |
0.3056 |
0.3052 |
0.3058 |
5192550 USDT |
| OG/USDT |
3.0854 |
3.081 |
3.0887 |
5169023 USDT |
| BNB/USDT |
621.64 |
621.59 |
621.7 |
5144714 USDT |
| SUI/USDT |
0.953 |
0.9533 |
0.9534 |
4923463 USDT |
| TURBO/USDT |
0.00115168 |
0.00115167 |
0.00115479 |
4900149 USDT |
| AGLD/USDT |
0.2653 |
0.2656 |
0.2662 |
4816198 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0005 |
4705274 USDT |
| SENT/USDT |
0.016188 |
0.016177 |
0.016199 |
4567487 USDT |
| LTC/USDT |
55.2 |
55.19 |
55.2 |
4264282 USDT |
| ERA/USDT |
0.1332 |
0.1325 |
0.1333 |
4168934 USDT |
| FIL/USDT |
0.9128 |
0.9121 |
0.9129 |
3601194 USDT |
| JST/USDT |
0.068363 |
0.068362 |
0.068446 |
3592095 USDT |
| DEXE/USDT |
12.0765 |
11.9521 |
12.2348 |
3460070 USDT |
| CHECK/USDT |
0.03275 |
0.03219 |
0.03292 |
3428678 USDT |
| ADA/USDT |
0.245889 |
0.245872 |
0.245917 |
3333386 USDT |
| BCH/USDT |
438.6 |
438.41 |
438.62 |
3246025 USDT |
| BTW/USDT |
0.016491 |
0.016333 |
0.016652 |
3240127 USDT |
| XRP/USDT |
1.38576 |
1.38287 |
1.38292 |
3195528 USDT |
| AR/USDT |
1.8968 |
1.8898 |
1.9012 |
3193014 USDT |
| DOGE/USDT |
0.09509 |
0.095062 |
0.095072 |
3108151 USDT |
| RIVER/USDT |
7.4121 |
7.4014 |
7.4208 |
3077986 USDT |
| QTUM/USDT |
0.8998 |
0.8981 |
0.8999 |
3026483 USDT |
| HBAR/USDT |
0.086443 |
0.086406 |
0.086485 |
2949407 USDT |
| GALA/USDT |
0.00311 |
0.003108 |
0.003113 |
2920699 USDT |
| TRB/USDT |
16.0482 |
16.0188 |
16.0778 |
2879521 USDT |
| NEIROCTO/USDT |
0.00007285 |
0.00007276 |
0.00007289 |
2825462 USDT |
| ACTSOL/USDT |
0.01348 |
0.0134 |
0.01356 |
2819692 USDT |
| JASMY/USDT |
0.005353 |
0.005347 |
0.00536 |
2813355 USDT |
| 币安人生/USDT |
0.3312 |
0.3294 |
0.3321 |
2762507 USDT |
| ULTIMA/USDT |
4163.25 |
4160.9 |
4164.51 |
2750153 USDT |
| XDC/USDT |
0.030871 |
0.030874 |
0.030883 |
2726198 USDT |
| OPN/USDT |
0.1623 |
0.1618 |
0.1629 |
2707113 USDT |
| TRX/USDT |
0.32771 |
0.32771 |
0.327711 |
2680265 USDT |
| ZEC/USDT |
354.94 |
354.87 |
355.09 |
2637421 USDT |
| INJ/USDT |
3.1576 |
3.1576 |
3.1641 |
2629454 USDT |
| FRAX/USDT |
0.4227 |
0.412 |
0.4336 |
2566836 USDT |
| 0G/USDT |
0.5914 |
0.5908 |
0.5922 |
2550506 USDT |
| WIN/USDT |
0.00001949 |
0.00001943 |
0.00001956 |
2546501 USDT |
| TOWNS/USDT |
0.003349 |
0.00329 |
0.003395 |
2538637 USDT |
| VIRTUAL/USDT |
0.6819 |
0.6817 |
0.6821 |
2508950 USDT |
| TRX/KGST |
28.7235 |
28.6372 |
28.8093 |
2406656 KGST |
| KGST/USDT |
0.01137 |
0.01131 |
0.01144 |
2385059 USDT |
| WSTUSDT/USDT |
1.100911 |
1.100043 |
1.101782 |
2374317 USDT |
| XYO/USDT |
0.003612 |
0.003595 |
0.00363 |
2331777 USDT |
| CRV/USDT |
0.2238 |
0.2237 |
0.224 |
2317669 USDT |
| EURQ/USDT |
1.1784 |
1.1766 |
1.1802 |
2270137 USDT |
| AVL/USDT |
0.02694 |
0.02612 |
0.0278 |
2261705 USDT |
| AVAX/USDT |
9.4615 |
9.4607 |
9.4616 |
2253298 USDT |
| BERA/USDT |
0.4348 |
0.4355 |
0.4526 |
2250543 USDT |
| MIRA/USDT |
0.0861 |
0.0851 |
0.0864 |
2225124 USDT |
| DBR/USDT |
0.01325 |
0.01325 |
0.01327 |
2205939 USDT |
| AVA/USDT |
0.2084 |
0.208 |
0.2095 |
2193931 USDT |
| TIA/USDT |
0.3256 |
0.3245 |
0.3363 |
2190234 USDT |
| WAVES/USDT |
0.4117 |
0.41 |
0.4135 |
2177442 USDT |
| 龙虾/USDT |
0.010345 |
0.010278 |
0.010413 |
2169676 USDT |
| CAKE/USDT |
1.5978 |
1.5937 |
1.6015 |
2152663 USDT |
| ALCH/USDT |
0.09607 |
0.0956 |
0.09631 |
2137915 USDT |
| BOBBSC/USDT |
0.0000000127 |
0.0000000118 |
0.0000000136 |
2119448 USDT |
| FCT2/USDT |
0.012584 |
0.012584 |
0.012607 |
2060068 USDT |
| DUSK/USDT |
0.1504 |
0.1503 |
0.1506 |
2048379 USDT |
| WARD/USDT |
0.003519 |
0.003493 |
0.003518 |
2038713 USDT |
| HYPE/USDT |
44.3542 |
44.2978 |
44.4116 |
2012579 USDT |
| AZTEC/USDT |
0.022193 |
0.022157 |
0.022198 |
2006016 USDT |
| UP/USDT |
0.066108 |
0.065985 |
0.066233 |
1997655 USDT |
| XMN/USDT |
0.00626 |
0.00625 |
0.006271 |
1989189 USDT |
| GRT/USDT |
0.024587 |
0.02456 |
0.024734 |
1977391 USDT |
| RATS/USDT |
0.00003902 |
0.00003847 |
0.00003961 |
1965176 USDT |
| BASED/USDT |
0.094015 |
0.093982 |
0.094234 |
1963722 USDT |
| AWE/USDT |
0.05572 |
0.0528 |
0.06082 |
1942695 USDT |
| CGPT/USDT |
0.02195 |
0.02193 |
0.02198 |
1942256 USDT |
| BLUE/USDT |
0.0167 |
0.0165 |
0.0169 |
1892033 USDT |
| MAGIC/USDT |
0.0685 |
0.0637 |
0.071 |
1883227 USDT |
| MNT/USDT |
0.6636 |
0.6615 |
0.6636 |
1866257 USDT |
| BSV/USDT |
15.3578 |
15.3388 |
15.377 |
1859340 USDT |
| PANTHER/USDT |
0.00781 |
0.0078 |
0.00783 |
1858483 USDT |
| ADX/USDT |
0.0762 |
0.0752 |
0.0769 |
1847181 USDT |
| AVNT/USDT |
0.1323 |
0.1319 |
0.1332 |
1834366 USDT |
| ATM/USDT |
1.1438 |
1.138 |
1.1529 |
1803536 USDT |
| PIXEL/USDT |
0.00807 |
0.00805 |
0.00811 |
1747598 USDT |
| NEAR/USDT |
1.4035 |
1.4027 |
1.4045 |
1730045 USDT |
| XVS/USDT |
2.6542 |
2.6507 |
2.655 |
1728881 USDT |
| XCN/USDT |
0.004668 |
0.004618 |
0.004715 |
1710925 USDT |
| ME/USDT |
0.1032 |
0.1031 |
0.1032 |
1699992 USDT |
| PYUSD/USDT |
0.9996 |
0.9995 |
0.9996 |
1697714 USDT |
| WMTX/USDT |
0.0705 |
0.0701 |
0.0711 |
1668276 USDT |
| MORPHO/USDT |
1.8544 |
1.8481 |
1.8582 |
1652896 USDT |
| GIGGLE/USDT |
38.45 |
38.44 |
38.48 |
1648558 USDT |
| CYBER/USDT |
0.5123 |
0.5104 |
0.5122 |
1636282 USDT |
| ZBCN/USDT |
0.002613 |
0.0026036 |
0.0026225 |
1628380 USDT |
| EPIC/USDT |
0.2862 |
0.283 |
0.2928 |
1614898 USDT |
| BAT/USDT |
0.0975 |
0.0968 |
0.0987 |
1606460 USDT |
| XTER/USDT |
0.01716 |
0.01713 |
0.01717 |
1604401 USDT |
| A/USDT |
0.0808 |
0.0806 |
0.081 |
1600152 USDT |
| ESP/USDT |
0.0757 |
0.0756 |
0.0757 |
1595187 USDT |
| RLC/USDT |
0.42 |
0.4144 |
0.42 |
1574383 USDT |
| CTC/USDT |
0.1469 |
0.1468 |
0.147 |
1572988 USDT |
| BREV/USDT |
0.1229 |
0.1227 |
0.123 |
1528667 USDT |
| PIPPIN/USDT |
0.02605 |
0.026 |
0.0261 |
1520078 USDT |
| LINEA/USDT |
0.003268 |
0.003263 |
0.003274 |
1514807 USDT |
| LIT/USDT |
1.0675 |
1.0684 |
1.0695 |
1514580 USDT |
| 4/USDT |
0.01098 |
0.01097 |
0.01105 |
1507332 USDT |
| MANTA/USDT |
0.066 |
0.0651 |
0.0669 |
1502009 USDT |
| RONIN/USDT |
0.0891 |
0.0886 |
0.0896 |
1497909 USDT |
| LA/USDT |
0.1649 |
0.1633 |
0.1648 |
1497325 USDT |
| MX/USDT |
1.7738 |
1.76 |
1.7877 |
1492926 USDT |
| MOODENGETH/USDT |
0.00000432 |
0.00000431 |
0.00000435 |
1487029 USDT |
| IP/USDT |
0.5015 |
0.5001 |
0.5029 |
1476632 USDT |
| BAN/USDT |
0.07879 |
0.07856 |
0.07902 |
1456144 USDT |
| CBK/USDT |
0.2479 |
0.2469 |
0.2489 |
1455504 USDT |
| SAND/USDT |
0.079168 |
0.079095 |
0.079285 |
1435265 USDT |
| A8/USDT |
0.01091 |
0.01081 |
0.01101 |
1430265 USDT |
| MELANIA/USDT |
0.1036 |
0.1031 |
0.1041 |
1425557 USDT |
| GAMEBASE/USDT |
0.0083 |
0.0078 |
0.0088 |
1411934 USDT |
| ONT/USDT |
0.0755 |
0.0754 |
0.0759 |
1402871 USDT |
| ASTER/USDT |
0.6602 |
0.6596 |
0.6601 |
1402839 USDT |
| CFX/USDT |
0.05546 |
0.05547 |
0.05551 |
1400021 USDT |
| MEMEFI/USDT |
0.000134 |
0.000132 |
0.000138 |
1399146 USDT |
| USAT/USDT |
1.0005 |
1 |
1.0011 |
1398690 USDT |
| BTT/USDT |
0.0000003247 |
0.0000003246 |
0.0000003249 |
1389091 USDT |
| BRETT/USDT |
0.00728 |
0.00727 |
0.00731 |
1387809 USDT |
| APR/USDT |
0.2267 |
0.2259 |
0.2271 |
1384283 USDT |
| PROPY/USDT |
0.3333 |
0.3321 |
0.3338 |
1379658 USDT |
| EDGE/USDT |
1.0397 |
1.038 |
1.0428 |
1371997 USDT |
| KSM/USDT |
4.237 |
4.1425 |
4.2458 |
1358505 USDT |
| XTZ/USDT |
0.3527 |
0.3526 |
0.3536 |
1345594 USDT |
| GRASS/USDT |
0.3693 |
0.3694 |
0.3703 |
1341645 USDT |
| PHA/USDT |
0.038229 |
0.038178 |
0.038302 |
1336442 USDT |
| GWEI/USDT |
0.064922 |
0.064805 |
0.065048 |
1331874 USDT |
| TAIKO/USDT |
0.1168 |
0.1167 |
0.117 |
1325896 USDT |
| ANKR/USDT |
0.005139 |
0.005131 |
0.00515 |
1311207 USDT |
| BIGTIME/USDT |
0.01324 |
0.01321 |
0.01328 |
1308440 USDT |
| 我踏马来了/USDT |
0.010751 |
0.010708 |
0.010795 |
1297648 USDT |
| CFG/USDT |
0.2001 |
0.2001 |
0.2002 |
1296031 USDT |
| XLM/USDT |
0.15656 |
0.156536 |
0.15656 |
1287381 USDT |
| NOM/USDT |
0.003227 |
0.003219 |
0.003228 |
1277750 USDT |
| AB/USDT |
0.001536 |
0.001535 |
0.00154 |
1277105 USDT |
| SOMI/USDT |
0.1723 |
0.1718 |
0.1724 |
1274690 USDT |
| VSN/USDT |
0.05597 |
0.05578 |
0.05616 |
1274230 USDT |
| MBL/USDT |
0.000962 |
0.00095 |
0.000978 |
1269620 USDT |
| ZKC/USDT |
0.0733 |
0.0732 |
0.0735 |
1269475 USDT |
| ROBO/USDT |
0.018474 |
0.018452 |
0.018496 |
1264673 USDT |
| USDE/USDT |
0.9996 |
0.9994 |
0.9998 |
1263600 USDT |
| DELOREAN/USDT |
0.000699 |
0.000698 |
0.0007 |
1262339 USDT |
| NODEOPS/USDT |
0.01125 |
0.00991 |
0.01259 |
1251635 USDT |
| US/USDT |
0.004902 |
0.004902 |
0.004972 |
1251047 USDT |
| 人生K线/USDT |
0.000689 |
0.000647 |
0.000733 |
1248058 USDT |
| PUFFER/USDT |
0.0256 |
0.0253 |
0.026 |
1247529 USDT |
| VET/USDT |
0.007018 |
0.007016 |
0.007021 |
1244152 USDT |
| ES/USDT |
0.1581 |
0.1536 |
0.163 |
1243041 USDT |
| FB/USDT |
0.4414 |
0.4392 |
0.4437 |
1239557 USDT |
| SNEK/USDT |
0.000419 |
0.000417 |
0.000422 |
1239315 USDT |
| HPOS10I/USDT |
0.018025 |
0.017785 |
0.018268 |
1236710 USDT |
| 老子/USDT |
0.000917 |
0.000915 |
0.000919 |
1235823 USDT |
| AXS/USDT |
1.1475 |
1.1466 |
1.1476 |
1231633 USDT |
| KYO/USDT |
0.0152 |
0.0151 |
0.0152 |
1229097 USDT |
| PING/USDT |
0.001832 |
0.001699 |
0.001965 |
1227155 USDT |
| ZEN/USDT |
5.8418 |
5.8425 |
5.9628 |
1226015 USDT |
| PSG/USDT |
0.9203 |
0.9115 |
0.9275 |
1222746 USDT |
| PAYAI/USDT |
0.002828 |
0.002668 |
0.002989 |
1220726 USDT |
| MAY/USDT |
0.00661 |
0.0066 |
0.006621 |
1218277 USDT |
| INX/USDT |
0.013391 |
0.013368 |
0.013416 |
1216791 USDT |
| PENDLE/USDT |
1.0895 |
1.0887 |
1.0903 |
1216261 USDT |
| BLUM/USDT |
0.003186 |
0.003155 |
0.003218 |
1215318 USDT |
| AO/USDT |
2.8045 |
2.6108 |
2.9998 |
1213505 USDT |
| B2/USDT |
0.632 |
0.6308 |
0.6332 |
1208196 USDT |
| BLUAI/USDT |
0.008653 |
0.008653 |
0.008684 |
1204900 USDT |
| ELIZAOS/USDT |
0.000726 |
0.000716 |
0.000736 |
1203705 USDT |
| RVN/USDT |
0.005736 |
0.005728 |
0.00574 |
1203158 USDT |
| IR/USDT |
0.0448 |
0.0447 |
0.045 |
1202178 USDT |
| DASH/USDT |
38.15 |
38.14 |
38.17 |
1199634 USDT |
| THETA/USDT |
0.1794 |
0.1791 |
0.1795 |
1197601 USDT |
| BEAMX/USDT |
0.001966 |
0.001964 |
0.001969 |
1189308 USDT |
| NPC/USDT |
0.007811 |
0.007802 |
0.00782 |
1188396 USDT |
| BIRB/USDT |
0.1357 |
0.1355 |
0.136 |
1183967 USDT |
| SHELL/USDT |
0.0301 |
0.0299 |
0.0303 |
1183037 USDT |
| BNKR/USDT |
0.00035835 |
0.00035141 |
0.00036539 |
1180182 USDT |
| MOLT/USDT |
0.0000171 |
0.00001631 |
0.00001791 |
1180011 USDT |
| ZBT/USDT |
0.1124 |
0.1123 |
0.1127 |
1176641 USDT |
| SKR/USDT |
0.016621 |
0.01661 |
0.016621 |
1175963 USDT |
| ESX/USDT |
0.000823 |
0.000803 |
0.000844 |
1175790 USDT |
| XAN/USDT |
0.00956 |
0.00954 |
0.00955 |
1167641 USDT |
| SIS/USDT |
0.032 |
0.0317 |
0.0324 |
1166386 USDT |
| CLAWD/USDT |
0.00002392 |
0.00000821 |
0.00002912 |
1165620 USDT |
| ORDER/USDT |
0.0625 |
0.0622 |
0.0629 |
1155486 USDT |
| STABLE/USDT |
0.026205 |
0.026172 |
0.026238 |
1155392 USDT |
| MLK/USDT |
0.0592 |
0.0542 |
0.0545 |
1153859 USDT |
| HANA/USDT |
0.043644 |
0.043485 |
0.043699 |
1151523 USDT |
| BEAT/USDT |
0.3762 |
0.3756 |
0.3778 |
1146316 USDT |
| STRX/USDT |
0.41049 |
0.39855 |
0.4224 |
1140803 USDT |
| MANYU/USDT |
0.000000006042 |
0.000000005966 |
0.00000000612 |
1135805 USDT |
| SWTCH/USDT |
0.003347 |
0.00329 |
0.003407 |
1134262 USDT |
| DSYNC/USDT |
0.016944 |
0.016832 |
0.017057 |
1129459 USDT |
| FARTCOIN/USDT |
0.20021 |
0.20031 |
0.20061 |
1128599 USDT |
| HAEDAL/USDT |
0.02865 |
0.02863 |
0.02867 |
1126936 USDT |
| SYND/USDT |
0.043 |
0.0427 |
0.0434 |
1116194 USDT |
| 1INCH/USDT |
0.094728 |
0.094705 |
0.094845 |
1115288 USDT |
| MOCA/USDT |
0.01316 |
0.01316 |
0.01317 |
1114190 USDT |
| KAS/USDT |
0.033016 |
0.032982 |
0.033064 |
1113157 USDT |
| HOLOWORLD/USDT |
0.05895 |
0.05748 |
0.06045 |
1113124 USDT |
| PARTI/USDT |
0.04238 |
0.04234 |
0.04239 |
1109489 USDT |
| ORDI/USDT |
3.0619 |
3.0577 |
3.0663 |
1103547 USDT |
| CAMP/USDT |
0.001944 |
0.001857 |
0.002032 |
1090331 USDT |
| NXPC/USDT |
0.2842 |
0.2809 |
0.2862 |
1088099 USDT |
| MANA/USDT |
0.0892 |
0.089 |
0.0896 |
1081276 USDT |
| PYR/USDT |
0.2608 |
0.2602 |
0.2625 |
1080682 USDT |
| CUDIS/USDT |
0.007822 |
0.007544 |
0.008108 |
1080402 USDT |
| JUV/USDT |
0.5214 |
0.5126 |
0.5262 |
1078975 USDT |
| BROCCOLI/USDT |
0.015337 |
0.015318 |
0.015337 |
1076395 USDT |
| BABY/USDT |
0.014816 |
0.014437 |
0.014817 |
1073209 USDT |
| JOE/USDT |
0.0471 |
0.047 |
0.0479 |
1072015 USDT |
| XION/USDT |
0.1372 |
0.1371 |
0.1375 |
1071527 USDT |
| BOBA/USDT |
0.02209 |
0.02201 |
0.02218 |
1071328 USDT |
| FLOKI/USDT |
0.00002888 |
0.00002887 |
0.00002891 |
1061731 USDT |
| HOME/USDT |
0.01826 |
0.01826 |
0.01828 |
1061546 USDT |
| FF/USDT |
0.07651 |
0.07637 |
0.07655 |
1050758 USDT |
| BNT/USDT |
0.3105 |
0.3052 |
0.3111 |
1045043 USDT |
| BETH/USDT |
2351.57 |
2340.86 |
2362.2 |
1035081 USDT |
| STO/USDT |
0.12121 |
0.12099 |
0.12133 |
1034445 USDT |
| NEXO/USDT |
0.8969 |
0.8901 |
0.8991 |
1029014 USDT |
| GMX/USDT |
6.091 |
6.0886 |
6.1209 |
1024244 USDT |
| API3/USDT |
0.2888 |
0.2884 |
0.2889 |
1023062 USDT |
| M/USDT |
2.868119 |
2.859628 |
2.873077 |
1016037 USDT |
| SXT/USDT |
0.016012 |
0.015995 |
0.016013 |
1012903 USDT |
| ID/USDT |
0.0311 |
0.031 |
0.0313 |
1011561 USDT |
| HSK/USDT |
0.1453 |
0.1452 |
0.1455 |
1008875 USDT |
| KERNEL/USDT |
0.0834 |
0.0831 |
0.0837 |
1008315 USDT |
| SKYAI/USDT |
0.122713 |
0.122534 |
0.122799 |
1002360 USDT |
| XVG/USDT |
0.004563 |
0.004509 |
0.004619 |
997317 USDT |
| PEOPLE/USDT |
0.007353 |
0.007339 |
0.007359 |
989015 USDT |
| PUMP/USDT |
0.001912 |
0.001912 |
0.001913 |
982418 USDT |
| ETH/USD1 |
2352.79 |
2347.5 |
2355.54 |
980796 USD1 |
| L3/USDT |
0.01136 |
0.01045 |
0.0119 |
961530 USDT |
| XCH/USDT |
2.1973 |
2.1905 |
2.2043 |
959565 USDT |
| GAS/USDT |
1.6888 |
1.6803 |
1.6904 |
959387 USDT |
| FHE/USDT |
0.01764 |
0.01762 |
0.01767 |
958767 USDT |
| BAND/USDT |
0.208 |
0.2075 |
0.2089 |
956372 USDT |
| GUN/USDT |
0.015484 |
0.015455 |
0.015489 |
955548 USDT |
| UNI/USDT |
3.2103 |
3.2103 |
3.2113 |
951821 USDT |
| AERGO/USDT |
0.05474 |
0.0546 |
0.05489 |
947444 USDT |
| LVVA/USDT |
0.0004147 |
0.0004126 |
0.0004147 |
942948 USDT |
| HOUSE/USDT |
0.00159 |
0.001532 |
0.001642 |
941067 USDT |
| FTT/USDT |
0.2926 |
0.2902 |
0.2957 |
939789 USDT |
| MINA/USDT |
0.0573 |
0.0572 |
0.0574 |
938063 USDT |
| DONKEY/USDT |
0.000967 |
0.000918 |
0.00102 |
934540 USDT |
| KRRX/USDT |
0.0554 |
0.0521 |
0.0587 |
934168 USDT |
| CHILLGUY/USDT |
0.01193 |
0.01186 |
0.01198 |
927976 USDT |
| ORCA/USDT |
0.8967 |
0.8951 |
0.8982 |
926017 USDT |
| EDGEN/USDT |
0.00219 |
0.00213 |
0.00243 |
924572 USDT |
| WELL/USDT |
0.004281 |
0.004178 |
0.004401 |
923748 USDT |
| FIO/USDT |
0.002506 |
0.002507 |
0.002508 |
922208 USDT |
| OBOL/USDT |
0.0116 |
0.0109 |
0.0124 |
917915 USDT |
| MET/USDT |
0.1395 |
0.1394 |
0.1399 |
906867 USDT |
| AIC/USDT |
0.02719 |
0.02636 |
0.02807 |
906374 USDT |
| SNX/USDT |
0.2953 |
0.2944 |
0.2971 |
905327 USDT |
| ONDO/USDT |
0.254903 |
0.254688 |
0.255117 |
899589 USDT |
| REQ/USDT |
0.0676 |
0.0667 |
0.0683 |
897725 USDT |
| RAY/USDT |
0.6546 |
0.6543 |
0.6555 |
896925 USDT |
| GLM/USDT |
0.1267 |
0.1265 |
0.1273 |
880940 USDT |
| DRIFT/USDT |
0.0419 |
0.041 |
0.0422 |
878049 USDT |
| ARPA/USDT |
0.0095 |
0.009477 |
0.009517 |
876213 USDT |
| YFI/USDT |
2714.35 |
2714.61 |
2719.87 |
873688 USDT |
| IMX/USDT |
0.1609 |
0.1609 |
0.1612 |
868888 USDT |
| TORN/USDT |
8.2749 |
8.0928 |
8.4554 |
866136 USDT |
| KNC/USDT |
0.1345 |
0.1338 |
0.1359 |
861857 USDT |
| AEVO/USDT |
0.0244 |
0.0236 |
0.0271 |
861379 USDT |
| ACX/USDT |
0.0444 |
0.0443 |
0.0446 |
860908 USDT |
| UFD/USDT |
0.008644 |
0.007501 |
0.009777 |
858923 USDT |
| ARB/USDT |
0.1151 |
0.115 |
0.1151 |
843694 USDT |
| ENS/USDT |
5.8728 |
5.8639 |
5.8831 |
833118 USDT |
| RENDER/USDT |
1.8967 |
1.8946 |
1.8987 |
833016 USDT |
| CA/USDT |
0.213391 |
0.213277 |
0.213561 |
826976 USDT |
| ATH/USDT |
0.0062 |
0.00613 |
0.00627 |
826831 USDT |
| WAN/USDT |
0.0557 |
0.0555 |
0.056 |
823277 USDT |
| SAHARA/USDT |
0.02235 |
0.02233 |
0.02235 |
823148 USDT |
| APE/USDT |
0.0927 |
0.0914 |
0.0929 |
822550 USDT |
| POWR/USDT |
0.0655 |
0.0651 |
0.0659 |
808146 USDT |
| SC/USDT |
0.00096 |
0.00094 |
0.00098 |
803636 USDT |
| BANK/USDT |
0.036828 |
0.0365 |
0.037353 |
802253 USDT |
| OBT/USDT |
0.001041 |
0.001034 |
0.001048 |
796483 USDT |
| BTC/USD1 |
74313.71 |
74245.21 |
74386.42 |
795911 USD1 |
| COQ/USDT |
0.0000001156 |
0.0000001125 |
0.0000001167 |
793455 USDT |
| PAAL/USDT |
0.0138 |
0.0138 |
0.0141 |
791329 USDT |
| PROVE/USDT |
0.2282 |
0.228 |
0.2285 |
789233 USDT |
| LQTY/USDT |
0.2816 |
0.2807 |
0.2839 |
785828 USDT |
| ELON/USDT |
0.00000004029 |
0.00000004009 |
0.0000000405 |
785583 USDT |
| PLUME/USDT |
0.01133 |
0.01132 |
0.01133 |
785282 USDT |
| DGB/USDT |
0.003553 |
0.003202 |
0.003999 |
782180 USDT |
| DYDX/USDT |
0.1054 |
0.1053 |
0.1054 |
778884 USDT |
| GOR/USDT |
0.001095 |
0.001104 |
0.001141 |
773869 USDT |
| F/USDT |
0.0056 |
0.00552 |
0.00558 |
769041 USDT |
| SBD/USDT |
0.4857 |
0.4425 |
0.5299 |
753104 USDT |
| CARV/USDT |
0.0533 |
0.0532 |
0.0533 |
749947 USDT |
| OPEN/USDT |
0.2139 |
0.2099 |
0.2149 |
747085 USDT |
| GT/USDT |
6.9604 |
6.9478 |
7.0044 |
742534 USDT |
| RESOLV/USDT |
0.0351 |
0.0349 |
0.0352 |
742533 USDT |
| RAD/USDT |
0.2212 |
0.2197 |
0.2229 |
739491 USDT |
| LDO/USDT |
0.3716 |
0.3715 |
0.3719 |
737904 USDT |
| STEEM/USDT |
0.0572 |
0.0571 |
0.0573 |
737027 USDT |
| SUNDOG/USDT |
0.00441 |
0.0044 |
0.00441 |
735847 USDT |
| SKY/USDT |
0.074987 |
0.074986 |
0.07599 |
731308 USDT |
| MERL/USDT |
0.0326 |
0.0325 |
0.0327 |
729948 USDT |
| NFT/USDT |
0.0000003334 |
0.0000003334 |
0.0000003335 |
728877 USDT |
| NEWT/USDT |
0.0766 |
0.0765 |
0.0767 |
728739 USDT |
| WIF/USDT |
0.1994 |
0.1993 |
0.1996 |
726560 USDT |
| LAYER/USDT |
0.0828 |
0.0814 |
0.084 |
725727 USDT |
| MBOX/USDT |
0.0125 |
0.0124 |
0.0126 |
724516 USDT |
| T/USDT |
0.00618 |
0.00616 |
0.0062 |
715880 USDT |
| WAR/USDT |
0.004088 |
0.004051 |
0.004125 |
715442 USDT |
| ALGO/USDT |
0.112 |
0.1118 |
0.1119 |
712932 USDT |
| BB/USDT |
0.0264 |
0.0264 |
0.0265 |
711548 USDT |
| CVX/USDT |
1.7866 |
1.7845 |
1.7873 |
704794 USDT |
| SNT/USDT |
0.009887 |
0.009882 |
0.009894 |
702995 USDT |
| SPK/USDT |
0.021572 |
0.021559 |
0.021615 |
701981 USDT |
| WAXL/USDT |
0.04668 |
0.04641 |
0.04697 |
688566 USDT |
| ONE/USDT |
0.002137 |
0.002125 |
0.00214 |
688468 USDT |
| ARG/USDT |
0.648 |
0.6409 |
0.6553 |
675406 USDT |
| PALU/USDT |
0.004327 |
0.00105 |
0.004327 |
674404 USDT |
| TANSSI/USDT |
0.00075 |
0.000671 |
0.00079 |
673454 USDT |
| DOT/USDT |
1.1848 |
1.1837 |
1.1849 |
672427 USDT |
| EGLD/USDT |
3.8825 |
3.8789 |
3.8979 |
671957 USDT |
| COMP/USDT |
22.73 |
22.71 |
22.77 |
669820 USDT |
| STORJ/USDT |
0.1004 |
0.1003 |
0.101 |
666295 USDT |
| AQT/USDT |
0.525 |
0.5245 |
0.5255 |
665814 USDT |
| EPT/USDT |
0.000753 |
0.000753 |
0.000758 |
662104 USDT |
| MOODENG/USDT |
0.05205 |
0.05204 |
0.05209 |
660174 USDT |
| AI/USDT |
0.0194 |
0.0193 |
0.0196 |
658945 USDT |
| SOON/USDT |
0.1426 |
0.1416 |
0.1433 |
658272 USDT |
| AMP/USDT |
0.000863 |
0.000854 |
0.000869 |
658141 USDT |
| GRIFFAIN/USDT |
0.0129 |
0.0128 |
0.013 |
642213 USDT |
| SKL/USDT |
0.006462 |
0.006458 |
0.006462 |
635694 USDT |
| SCRT/USDT |
0.1284 |
0.1243 |
0.1326 |
634792 USDT |
| ALT/USDT |
0.00699 |
0.00686 |
0.00708 |
633405 USDT |
| NIGHT/USDT |
0.0359 |
0.03589 |
0.03592 |
632921 USDT |
| CTX/USDT |
0.4284 |
0.428 |
0.4288 |
632906 USDT |
| LPT/USDT |
2.0954 |
2.0932 |
2.0987 |
631922 USDT |
| IOTA/USDT |
0.0555 |
0.0555 |
0.0558 |
623095 USDT |
| CLORE/USDT |
0.002032 |
0.002007 |
0.002058 |
620742 USDT |
| MEW/USDT |
0.000577 |
0.000577 |
0.000578 |
616870 USDT |
| MNDE/USDT |
0.02015 |
0.01917 |
0.02126 |
614669 USDT |
| CLANKER/USDT |
27.0989 |
26.9787 |
27.2156 |
613886 USDT |
| SYRUP/USDT |
0.2278 |
0.2276 |
0.2282 |
613378 USDT |
| TRUMP/USDT |
2.8346 |
2.833 |
2.8362 |
611873 USDT |
| LWA/USDT |
0.00427 |
0.00417 |
0.00439 |
608617 USDT |
| COTI/USDT |
0.0136 |
0.0135 |
0.0138 |
608400 USDT |
| FITFI/USDT |
0.000605 |
0.000589 |
0.000621 |
603717 USDT |
| ENJ/USDT |
0.08783 |
0.08877 |
0.08938 |
602618 USDT |
| XEC/USDT |
0.00000698 |
0.00000697 |
0.000007 |
598907 USDT |
| KAITO/USDT |
0.4513 |
0.4508 |
0.4518 |
596554 USDT |
| SWARMS/USDT |
0.015 |
0.0149 |
0.015 |
594808 USDT |
| SPA/USDT |
0.003026 |
0.003024 |
0.003028 |
584754 USDT |
| TLM/USDT |
0.001668 |
0.001657 |
0.001694 |
581097 USDT |
| MOG/USDT |
0.000000137 |
0.0000001358 |
0.0000001386 |
578385 USDT |
| TRAC/USDT |
0.2915 |
0.2891 |
0.2942 |
577740 USDT |
| CLV/USDT |
0.003503 |
0.003333 |
0.003675 |
577185 USDT |
| C98/USDT |
0.0195 |
0.0194 |
0.0196 |
577137 USDT |
| ROOT/USDT |
0.0000611 |
0.0000562 |
0.0000658 |
576266 USDT |
| NYM/USDT |
0.0334 |
0.0326 |
0.0344 |
575073 USDT |
| BONE/USDT |
0.0544 |
0.0532 |
0.0555 |
572552 USDT |
| ZETA/USDT |
0.0509 |
0.0508 |
0.051 |
567797 USDT |
| DCR/USDT |
19.2405 |
18.9805 |
19.9233 |
562684 USDT |
| ZK/USDT |
0.0226 |
0.0205 |
0.0248 |
560322 USDT |
| STETH/USDT |
2286.09 |
2235.04 |
2336.82 |
550996 USDT |
| DKA/USDT |
0.006631 |
0.0065 |
0.006765 |
547422 USDT |
| AIOZ/USDT |
0.0581 |
0.0581 |
0.0582 |
542150 USDT |
| BFC/USDT |
0.01577 |
0.01554 |
0.016 |
532362 USDT |
| BANANAS31/USDT |
0.009975 |
0.009911 |
0.010029 |
523721 USDT |
| MASK/USDT |
0.4427 |
0.4417 |
0.4425 |
522357 USDT |
| WLFI/USDT |
0.0812 |
0.0812 |
0.0813 |
521645 USDT |
| RACA/USDT |
0.0000167 |
0.0000165 |
0.000017 |
520647 USDT |
| OXT/USDT |
0.0106 |
0.0104 |
0.0109 |
520495 USDT |
| DIA/USDT |
0.1778 |
0.1775 |
0.1779 |
514540 USDT |
| XPL/USDT |
0.1332 |
0.1331 |
0.1333 |
505925 USDT |
| RSS3/USDT |
0.005935 |
0.0056 |
0.006276 |
503412 USDT |
| ZIL/USDT |
0.003954 |
0.003953 |
0.003962 |
498989 USDT |
| AUDIO/USDT |
0.017 |
0.0169 |
0.0171 |
498472 USDT |
| FUN/USDT |
0.000454 |
0.000453 |
0.000467 |
496288 USDT |
| EUL/USDT |
1.2207 |
1.1945 |
1.2208 |
495582 USDT |
| TRU/USDT |
0.006857 |
0.006819 |
0.006859 |
492025 USDT |
| ARKM/USDT |
0.1078 |
0.1076 |
0.1079 |
490742 USDT |
| PERP/USDT |
0.0283 |
0.0269 |
0.0291 |
486004 USDT |
| SSV/USDT |
2.2829 |
2.2751 |
2.2955 |
484841 USDT |
| ROCK/USDT |
0.00058564 |
0.00047184 |
0.00069999 |
481859 USDT |
| UMA/USDT |
0.4245 |
0.4239 |
0.4254 |
480478 USDT |
| ALU/USDT |
0.004827 |
0.004816 |
0.004838 |
478770 USDT |
| FLUX/USDT |
0.0567 |
0.0566 |
0.0567 |
478610 USDT |
| ZRX/USDT |
0.1083 |
0.1082 |
0.109 |
477896 USDT |
| GAIN/USDT |
0.00068 |
0.000679 |
0.00068 |
473743 USDT |
| ZKP/USDT |
0.0753 |
0.0752 |
0.0754 |
472720 USDT |
| CVC/USDT |
0.0303 |
0.0302 |
0.0305 |
471868 USDT |
| NEO/USDT |
2.83 |
2.82 |
2.84 |
467621 USDT |
| LADYS/USDT |
0.000000015 |
0.000000015 |
0.0000000177 |
463218 USDT |
| PLANCK/USDT |
0.000376 |
0.000376 |
0.00039 |
462501 USDT |
| MBX/USDT |
0.03908 |
0.03905 |
0.03912 |
460815 USDT |
| CKB/USDT |
0.001489 |
0.001487 |
0.001491 |
453308 USDT |
| ANIME/USDT |
0.004667 |
0.004662 |
0.004675 |
450093 USDT |
| ETHW/USDT |
0.2803 |
0.28 |
0.2808 |
449877 USDT |
| STRK/USDT |
0.034 |
0.0339 |
0.0342 |
449224 USDT |
| ARDR/USDT |
0.0349 |
0.0332 |
0.0367 |
448611 USDT |
| ZAMA/USDT |
0.030164 |
0.030118 |
0.030192 |
443152 USDT |
| BMT/USDT |
0.01491 |
0.0149 |
0.01494 |
439644 USDT |
| SOPH/USDT |
0.00874 |
0.00853 |
0.00891 |
438822 USDT |
| BLAST/USDT |
0.000532 |
0.000516 |
0.00055 |
436257 USDT |
| GNO/USDT |
118.4295 |
117.4006 |
118.6819 |
435881 USDT |
| CSPR/USDT |
0.002973 |
0.00295 |
0.002997 |
430241 USDT |
| SWEAT/USDT |
0.000291 |
0.000281 |
0.000302 |
427533 USDT |
| CLAWNCH/USDT |
0.00001511 |
0.00001423 |
0.00001599 |
427215 USDT |
| PUNDIX/USDT |
0.1488 |
0.148 |
0.1495 |
427071 USDT |
| ELSA/USDT |
0.0711 |
0.071 |
0.0712 |
425441 USDT |
| BADGER/USDT |
0.375 |
0.3611 |
0.389 |
421263 USDT |
| ZENT/USDT |
0.00342 |
0.00338 |
0.003458 |
421177 USDT |
| ICX/USDT |
0.0404 |
0.0389 |
0.0418 |
419059 USDT |
| REEF/USDT |
0.000068 |
0.000067 |
0.00007 |
416297 USDT |
| ALLO/USDT |
0.1075 |
0.1073 |
0.1076 |
413805 USDT |
| S/USDT |
0.0421 |
0.042 |
0.0422 |
413745 USDT |
| XENO NFT HUB/USDT |
0.4754 |
0.4518 |
0.4983 |
412425 USDT |
| ORBS/USDT |
0.008838 |
0.00886 |
0.009026 |
407935 USDT |
| NIL/USDT |
0.0357 |
0.0354 |
0.0355 |
398319 USDT |
| AITECH/USDT |
0.005779 |
0.00576 |
0.0058 |
390299 USDT |
| SD/USDT |
0.1296 |
0.1277 |
0.1317 |
388574 USDT |
| TUT/USDT |
0.010072 |
0.010042 |
0.010221 |
383428 USDT |
| PONKE/USDT |
0.027577 |
0.027439 |
0.027714 |
374483 USDT |
| AKT/USDT |
0.4761 |
0.4732 |
0.48 |
367622 USDT |
| PENGU/USDT |
0.0071 |
0.00709 |
0.0071 |
365737 USDT |
| MOVR/USDT |
1.2061 |
1.1929 |
1.2196 |
364186 USDT |
| BABYDOGE/USDT |
0.000000000402 |
0.000000000401 |
0.000000000402 |
363769 USDT |
| MFER/USDT |
0.000738 |
0.000577 |
0.000899 |
362288 USDT |
| REI/USDT |
0.00339 |
0.002809 |
0.00397 |
361776 USDT |
| OSMO/USDT |
0.031 |
0.0309 |
0.0312 |
355866 USDT |
| BTC/USDD |
74038.3 |
73841.5 |
74235.49 |
355633 USDD |
| CSIX/USDT |
0.000634 |
0.00047 |
0.000797 |
353424 USDT |
| AIDOGE/USDT |
0.000000000011 |
0.00000000001 |
0.000000000011 |
352776 USDT |
| BLUR/USDT |
0.0228 |
0.0227 |
0.0229 |
352761 USDT |
| GOAT/USDT |
0.0154 |
0.0153 |
0.0154 |
352631 USDT |
| SUSHI/USDT |
0.1988 |
0.1987 |
0.1989 |
346665 USDT |
| ACH/USDT |
0.005994 |
0.005993 |
0.006003 |
345323 USDT |
| PEPE/USDT |
0.000003705827 |
0.000003706257 |
0.000003707014 |
343325 USDT |
| MANTRA/USDT |
0.010629 |
0.010563 |
0.010704 |
342987 USDT |
| SATS/USDT |
0.0000000127 |
0.0000000127 |
0.0000000129 |
339394 USDT |
| MTL/USDT |
0.3102 |
0.2825 |
0.3552 |
337984 USDT |
| ELF/USDT |
0.0785 |
0.0784 |
0.0786 |
337942 USDT |
| TREE/USDT |
0.0661 |
0.0661 |
0.0662 |
336180 USDT |
| DAO/USDT |
0.0498 |
0.0496 |
0.0501 |
333378 USDT |
| ARC/USDT |
0.0632 |
0.063 |
0.0633 |
332345 USDT |
| PHB/USDT |
0.0951 |
0.0944 |
0.0956 |
330648 USDT |
| MUBARAK/USDT |
0.01311 |
0.01311 |
0.01313 |
327231 USDT |
| ZRC/USDT |
0.00142 |
0.00141 |
0.00144 |
319479 USDT |
| AIXBT/USDT |
0.0247 |
0.0246 |
0.0247 |
307422 USDT |
| EIGEN/USDT |
0.1695 |
0.1694 |
0.1696 |
306807 USDT |
| MANEKI/USDT |
0.000407 |
0.00029 |
0.000525 |
304399 USDT |
| ZEUS/USDT |
0.0072 |
0.0071 |
0.0072 |
294172 USDT |
| COW/USDT |
0.2167 |
0.2131 |
0.2192 |
293295 USDT |
| SAROS/USDT |
0.0004173 |
0.0004171 |
0.0004195 |
292746 USDT |
| USD1/USDT |
0.9989 |
0.9987 |
0.999 |
292459 USDT |
| AAVE/USDT |
107.3274 |
107.3274 |
107.3709 |
291564 USDT |
| BICO/USDT |
0.022 |
0.0219 |
0.0222 |
287735 USDT |
| HYDRO PROTOCOL/USDT |
0.000405 |
0.000404 |
0.000405 |
276926 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
274114 USDT |
| SCA/USDT |
0.0171 |
0.0166 |
0.0176 |
264251 USDT |
| WSDM/USDT |
0.0002706 |
0.0002666 |
0.0002706 |
263369 USDT |
| USDP/USDT |
0.9991 |
0.9972 |
1.0028 |
262105 USDT |
| TST/USDT |
0.0096 |
0.0095 |
0.0097 |
256010 USDT |
| ATOM/USDT |
1.7539 |
1.7521 |
1.7554 |
253400 USDT |
| VR/USDT |
0.00156 |
0.00154801 |
0.001598 |
243453 USDT |
| PNUT/USDT |
0.0471 |
0.047 |
0.0471 |
242975 USDT |
| KAVA/USDT |
0.0535 |
0.0534 |
0.0536 |
239561 USDT |
| WL/USDT |
0.00839 |
0.00831 |
0.00852 |
237786 USDT |
| ZKL/USDT |
0.00066 |
0.00061 |
0.00078 |
235110 USDT |
| OP/USDT |
0.1194 |
0.1194 |
0.1195 |
233633 USDT |
| XR/USDT |
0.005093 |
0.005082 |
0.005103 |
233137 USDT |
| LUNA/USDT |
0.0559 |
0.0558 |
0.0559 |
231379 USDT |
| BRISE/USDT |
0.0000000242 |
0.000000024 |
0.0000000241 |
221997 USDT |
| CTA/USDT |
0.0125 |
0.01241 |
0.01258 |
221546 USDT |
| VINE/USDT |
0.0165 |
0.0165 |
0.0166 |
210706 USDT |
| MOVE/USDT |
0.0176 |
0.0176 |
0.0177 |
210156 USDT |
| HIPPO/USDT |
0.000164 |
0.000163 |
0.000164 |
209494 USDT |
| POL/USDT |
0.0856 |
0.0855 |
0.0856 |
205379 USDT |
| AUCTION/USDT |
4.7972 |
4.7583 |
4.8353 |
201740 USDT |
| VELODROME/USDT |
0.0149 |
0.0148 |
0.015 |
200876 USDT |
| TUSD/USDT |
0.99796 |
0.9967 |
0.99989 |
200551 USDT |
| ZEREBRO/USDT |
0.0102 |
0.0101 |
0.0102 |
196631 USDT |
| CRTS/USDT |
0.00006946 |
0.00006918 |
0.00006975 |
188096 USDT |
| MLN/USDT |
3.7145 |
3.4673 |
3.96 |
187662 USDT |
| U/USDT |
0.9999 |
0.9999 |
1 |
173859 USDT |
| LF/USDT |
0.00004096 |
0.00004078 |
0.000041 |
171037 USDT |
| BTC/USDC |
74150.08 |
74239.2 |
74271.69 |
170364 USDC |
| SQD/USDT |
0.0319 |
0.032 |
0.0321 |
165078 USDT |
| BONK/USDT |
0.0000060542 |
0.0000060489 |
0.0000060517 |
161725 USDT |
| VELO/USDT |
0.003334 |
0.003315 |
0.003353 |
156084 USDT |
| CELO/USDT |
0.0815 |
0.0814 |
0.0815 |
148547 USDT |
| SWFTC/USDT |
0.0033752 |
0.0033566 |
0.0033825 |
147293 USDT |
| PCI/USDT |
0.05565 |
0.05563 |
0.05568 |
143715 USDT |
| ENA/USDT |
0.09834 |
0.09833 |
0.09837 |
143626 USDT |
| CTSI/USDT |
0.0423 |
0.0423 |
0.0425 |
138909 USDT |
| VSYS/USDT |
0.0002297 |
0.0002296 |
0.0002299 |
136708 USDT |
| LMWR/USDT |
0.0209 |
0.0208 |
0.021 |
135450 USDT |
| BANANA/USDT |
3.5553 |
3.55 |
3.5607 |
135022 USDT |
| SHIB/USDT |
0.00000594 |
0.00000593 |
0.00000594 |
132335 USDT |
| INIT/USDT |
0.0832 |
0.0832 |
0.0833 |
131248 USDT |
| SWELL/USDT |
0.00115 |
0.00114 |
0.00116 |
130903 USDT |
| LISTA/USDT |
0.0804 |
0.0803 |
0.0804 |
130452 USDT |
| FUSE/USDT |
0.00298 |
0.0029 |
0.00303 |
124278 USDT |
| OGN/USDT |
0.0218 |
0.0218 |
0.0219 |
111634 USDT |
| KCT/USDT |
0.001111 |
0.0010901 |
0.0011258 |
109985 USDT |
| VINU/USDT |
0.000000003955 |
0.000000003952 |
0.000000003961 |
107930 USDT |
| SCR/USDT |
0.0425 |
0.0424 |
0.0425 |
105280 USDT |
| U/USDC |
0.9997 |
0.9997 |
1.0005 |
102394 USDC |
| WLD/USDT |
0.3 |
0.299 |
0.3 |
102169 USDT |
| SPELL/USDT |
0.000159 |
0.000159 |
0.00016 |
100583 USDT |
| LSK/USDT |
0.1264 |
0.1264 |
0.127 |
100248 USDT |
| POLYX/USDT |
0.0519 |
0.0518 |
0.0519 |
94118 USDT |
| PUSH/USDT |
0.01171 |
0.01168 |
0.01174 |
89936 USDT |
| JUP/USDT |
0.1677 |
0.1677 |
0.1678 |
84484 USDT |
| COOKIE/USDT |
0.0159 |
0.0158 |
0.016 |
82223 USDT |
| TLOS/USDT |
0.01009 |
0.01006 |
0.01011 |
79042 USDT |
| AL/USDT |
0.00298 |
0.00297 |
0.00299 |
78394 USDT |
| APT/USDT |
0.8953 |
0.8943 |
0.8948 |
75238 USDT |
| ETN/USDT |
0.0009987 |
0.0009962 |
0.0010026 |
73545 USDT |
| POPCAT/USDT |
0.0534 |
0.0531 |
0.0532 |
65723 USDT |
| MPLX/USDT |
0.0274 |
0.0266 |
0.0287 |
64710 USDT |
| XFI/USDT |
0.03754 |
0.03743 |
0.03755 |
61383 USDT |
| NAKA/USDT |
0.0574 |
0.0573 |
0.0576 |
60295 USDT |
| GTAI/USDT |
0.02345 |
0.02343 |
0.02347 |
60290 USDT |
| MAPO/USDT |
0.003364 |
0.003364 |
0.003374 |
56091 USDT |
| SEI/USDT |
0.0558 |
0.0555 |
0.0556 |
52881 USDT |
| LAT/USDT |
0.001359 |
0.001353 |
0.001365 |
52260 USDT |
| ETH/USDC |
2352.89 |
2347.88 |
2351.31 |
49677 USDC |
| FLOW/USDT |
0.035041 |
0.034982 |
0.0351 |
48073 USDT |
| ARTY/USDT |
0.0649 |
0.0648 |
0.0655 |
42703 USDT |
| ICP/USDT |
2.47 |
2.46 |
2.47 |
40055 USDT |
| SYS/USDT |
0.0092 |
0.0092 |
0.0093 |
37783 USDT |
| ETC/USDT |
8.4515 |
8.4362 |
8.4446 |
37332 USDT |
| YGG/USDT |
0.0393 |
0.0392 |
0.0393 |
33141 USDT |
| MCRT/USDT |
0.0001259 |
0.0001258 |
0.0001282 |
32815 USDT |
| CETUS/USDT |
0.02 |
0.0199 |
0.02 |
31723 USDT |
| G/USDT |
0.00388 |
0.00388 |
0.00389 |
29820 USDT |
| TT/USDT |
0.000885 |
0.000873 |
0.000897 |
27073 USDT |
| ROUTE/USDT |
0.000921 |
0.000912 |
0.000921 |
25205 USDT |
| KAIA/USDT |
0.0466 |
0.0466 |
0.0468 |
23849 USDT |
| IDEX/USDT |
0.00243 |
0.0024 |
0.00259 |
20926 USDT |
| GAME2/USDT |
0.001358 |
0.001349 |
0.001363 |
18253 USDT |
| ALI/USDT |
0.001459 |
0.001423 |
0.001459 |
16402 USDT |
| W/USDT |
0.0123 |
0.0122 |
0.0123 |
14164 USDT |
| ETHFI/USDT |
0.4519 |
0.4498 |
0.4509 |
12112 USDT |
| CORE/USDT |
0.026678 |
0.026784 |
0.027073 |
10942 USDT |
| FET/USDT |
0.2298 |
0.2301 |
0.2307 |
10404 USDT |
| IO/USDT |
0.1051 |
0.1049 |
0.1053 |
8943 USDT |
| BOME/USDT |
0.000438 |
0.000439 |
0.000441 |
6822 USDT |
| IOTX/USDT |
0.00444 |
0.004451 |
0.004518 |
6780 USDT |
| PYTH/USDT |
0.04542 |
0.04541 |
0.0455 |
6277 USDT |
| ZRO/USDT |
1.9479 |
1.944 |
1.9476 |
6172 USDT |
| SOLV/USDT |
0.00424 |
0.00418 |
0.00424 |
5344 USDT |
| CHR/USDT |
0.01875 |
0.018512 |
0.018842 |
4966 USDT |
| USTC/USDT |
0.00505 |
0.00502 |
0.0051 |
3957 USDT |
| MEME/USDT |
0.000534 |
0.000535 |
0.000537 |
3925 USDT |
| REZ/USDT |
0.00372 |
0.00374 |
0.00375 |
2874 USDT |
| HFT/USDT |
0.0131 |
0.0132 |
0.0227 |
2716 USDT |
| CAT/USDT |
0.00000173 |
0.00000173 |
0.00000175 |
2287 USDT |
| NKN/USDT |
0.00834 |
0.008283 |
0.008326 |
2033 USDT |
| RUNE/USDT |
0.4056 |
0.4066 |
0.4073 |
1818 USDT |
| LUNC/USDT |
0.00004189 |
0.00004149 |
0.0000422 |
1722 USDT |
| GLMR/USDT |
0.0113 |
0.0112 |
0.0116 |
1527 USDT |
| TNSR/USDT |
0.0398 |
0.0397 |
0.0398 |
1440 USDT |
| ALICE/USDT |
0.1121 |
0.1136 |
0.1156 |
1289 USDT |
| RSR/USDT |
0.001518 |
0.001522 |
0.001533 |
1256 USDT |
| SWAP/USDT |
0.0503 |
0.0502 |
0.0504 |
1117 USDT |
| ASTR/USDT |
0.00773 |
0.007692 |
0.007799 |
1043 USDT |
| PORTAL/USDT |
0.00856 |
0.00842 |
0.00886 |
1014 USDT |
| WOO/USDT |
0.01715 |
0.0182 |
0.019 |
762 USDT |
| JTO/USDT |
0.3157 |
0.3127 |
0.3266 |
725 USDT |
| EUROC/USDT |
1.1897 |
1.18 |
1.1896 |
617 USDT |
| ELA/USDT |
0.438 |
0.4394 |
0.4444 |
612 USDT |
| RPL/USDT |
1.8495 |
1.8339 |
3.2851 |
605 USDT |
| METIS/USDT |
3.0765 |
3.0496 |
3.0988 |
591 USDT |
| SAGA/USDT |
0.0268 |
0.0268 |
0.0275 |
563 USDT |
| GODS/USDT |
0.0311 |
0.0315 |
0.0324 |
552 USDT |
| KIMA/USDT |
0.007 |
0.0075 |
0.008 |
527 USDT |
| NUM/USDT |
0.0047 |
0.004455 |
0.004991 |
503 USDT |
| POND/USDT |
0.002281 |
0.002288 |
0.002301 |
477 USDT |
| DEGEN/USDT |
0.000722 |
0.000726 |
0.00073 |
443 USDT |
| SUPER/USDT |
0.1251 |
0.1198 |
0.124 |
303 USDT |
| ACE/USDT |
0.1155 |
0.1139 |
0.1196 |
271 USDT |
| LRC/USDT |
0.0164 |
0.0162 |
0.0164 |
269 USDT |
| FLR/USDT |
0.0078 |
0.0079 |
0.0081 |
266 USDT |
| DYM/USDT |
0.0175 |
0.0174 |
0.0229 |
195 USDT |
| A2Z/USDT |
0.000097 |
0.000072 |
0.000097 |
172 USDT |
| MAVIA/USDT |
0.029 |
0.028 |
0.0328 |
171 USDT |
| ZIG/USDT |
0.029177 |
0.028634 |
0.029404 |
161 USDT |
| EURR/USDT |
1.1822 |
1.1755 |
1.1826 |
147 USDT |
| PRCL/USDT |
0.0141 |
0.0123 |
0.0171 |
117 USDT |
| STG/USDT |
0.219 |
0.2258 |
0.2292 |
89 USDT |
| GMT/USDT |
0.0109 |
0.0109 |
0.0112 |
87 USDT |
| NEIROETH/USDT |
0.0005 |
0.00034 |
0.00089 |
64 USDT |
| WAXP/USDT |
0.00662 |
0.006655 |
0.00674 |
61 USDT |
| BAL/USDT |
0.153 |
0.1451 |
0.1622 |
29 USDT |
| HIVE/USDT |
0.058 |
0.0588 |
0.0646 |
25 USDT |
| SFUND/USDT |
0.0137 |
0.0137 |
0.019 |
24 USDT |
| MVL/USDT |
0.001289 |
0.001273 |
0.001331 |
18 USDT |
| AURORA/USDT |
0.0271 |
0.0269 |
0.02718 |
13 USDT |
| SAFE/USDT |
0.1457 |
0.1362 |
0.1374 |
12 USDT |
| SYN/USDT |
0.0461 |
0.0466 |
0.0565 |
10 USDT |
| SNS/USDT |
0.0000869 |
0.0000231 |
0.0000869 |
10 USDT |
| CXT/USDT |
0.004729 |
0.004408 |
0.0056 |
10 USDT |
| TRX/ETH |
0.00013926 |
0.00013928 |
0.0001403 |
10 ETH |
| SXP/USDT |
0.0015 |
0.00111 |
0.0015 |
9 USDT |
| VOXEL/USDT |
0.0066 |
0.0064 |
0.0073 |
8 USDT |
| UXLINK/USDT |
0.0021 |
0.00185 |
0.0021 |
3 USDT |
| BOSON/USDT |
0.03103 |
0.03105 |
0.05899 |
2 USDT |
| DODO/USDT |
0.0144 |
0.0144 |
0.0207 |
2 USDT |
| ETH/BTC |
0.031704 |
0.031648 |
0.031662 |
2 BTC |
| LTC/BTC |
0.000743 |
0.000743 |
0.000744 |
1 BTC |
| SOL/BTC |
0.00114319 |
0.001142 |
0.0011435 |
1 BTC |
| GHST/USDT |
0.0814 |
0.0823 |
0.0847 |
1 USDT |
| MON/USDT |
0.002733 |
0.002681 |
0.002758 |
1 USDT |
| XRP/BTC |
0.000018621 |
0.000018621 |
0.00001864 |
1 BTC |
| TRX/BTC |
0.0000044341 |
0.0000044001 |
0.0000044366 |
0 BTC |
| AETHWETH/ETH |
0.9997 |
0.9999 |
1 |
0 ETH |
| DOGE/BTC |
0.0000012866 |
0.0000012794 |
0.0000012842 |
0 BTC |
| ADA/BTC |
0.00000326 |
0.00000331 |
0.00000332 |
0 BTC |
| OAS/USDT |
0.000258 |
0.000322 |
0.00098 |
0 USDT |
| ACS/USDT |
0.000102 |
0.00013 |
0.000206 |
0 USDT |