- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
71649.39 |
71650.39 |
71650.4 |
351546643 USDT |
| ETH/USDT |
2238.23 |
2238 |
2238.01 |
177839325 USDT |
| SOL/USDT |
83.9645 |
83.9607 |
83.9646 |
48806394 USDT |
| XRP/USDT |
1.3744 |
1.37434 |
1.37446 |
32075760 USDT |
| DOGE/USDT |
0.094521 |
0.094532 |
0.094551 |
29107349 USDT |
| FARTCOIN/USDT |
0.20023 |
0.20008 |
0.2002 |
24647389 USDT |
| PEPE/USDT |
0.000003633335 |
0.000003633334 |
0.000003634816 |
21466486 USDT |
| USDC/USDT |
0.9999 |
0.9999 |
1 |
21033099 USDT |
| APEPE/USDT |
0.0000012209 |
0.0000012208 |
0.0000012211 |
20926768 USDT |
| MONAD/USDT |
0.032249 |
0.032211 |
0.03228 |
16231290 USDT |
| RIVER/USDT |
10.9634 |
10.952 |
10.9749 |
15085384 USDT |
| TRX/USDT |
0.318044 |
0.318044 |
0.318045 |
13713552 USDT |
| WBT/USDT |
53.1778 |
53.1778 |
53.2155 |
13423706 USDT |
| SUI/USDT |
0.9457 |
0.9457 |
0.9458 |
12266477 USDT |
| LINK/USDT |
9.1604 |
9.1603 |
9.1608 |
12112674 USDT |
| HTX/USDT |
0.000001743 |
0.000001743 |
0.000001744 |
11716415 USDT |
| GOMINING/USDT |
0.30028 |
0.29914 |
0.30143 |
11384707 USDT |
| BTW/USDT |
0.016204 |
0.016069 |
0.016338 |
11250981 USDT |
| XMR/USDT |
349.85 |
349.67 |
350.04 |
10346997 USDT |
| KITE/USDT |
0.14016 |
0.13999 |
0.14034 |
9883228 USDT |
| BNB/USDT |
607.41 |
607.38 |
607.42 |
8621585 USDT |
| TRX/KGST |
27.7885 |
27.7769 |
27.8001 |
8307476 KGST |
| OPN/USDT |
0.1929 |
0.1925 |
0.1936 |
7439899 USDT |
| BOBBSC/USDT |
0.0000000121 |
0.0000000115 |
0.0000000128 |
7338071 USDT |
| BASED/USDT |
0.059515 |
0.059411 |
0.059619 |
7252368 USDT |
| HBAR/USDT |
0.091594 |
0.091529 |
0.091594 |
7066125 USDT |
| PANTHER/USDT |
0.00795 |
0.00794 |
0.00796 |
6901953 USDT |
| HYPE/USDT |
39.2589 |
39.2424 |
39.2752 |
6743643 USDT |
| 龙虾/USDT |
0.007774 |
0.00773 |
0.007819 |
6716476 USDT |
| UP/USDT |
0.073865 |
0.07378 |
0.073865 |
6675135 USDT |
| AZTEC/USDT |
0.020193 |
0.020164 |
0.020223 |
6646293 USDT |
| WARD/USDT |
0.004133 |
0.00413 |
0.004137 |
6516647 USDT |
| XMN/USDT |
0.004052 |
0.004044 |
0.004061 |
6427195 USDT |
| ZEC/USDT |
337.66 |
337.48 |
337.64 |
6295054 USDT |
| AETHUSDT/USDT |
1.0001 |
1.0002 |
1.0005 |
6226905 USDT |
| JOE/USDT |
0.056 |
0.0557 |
0.0563 |
6149576 USDT |
| NEIROCTO/USDT |
0.0000591 |
0.000059 |
0.0000592 |
6022317 USDT |
| XAUT/USDT |
4751.64 |
4750.09 |
4751.92 |
6002064 USDT |
| IP/USDT |
0.5171 |
0.5152 |
0.5193 |
5945288 USDT |
| ACTSOL/USDT |
0.01204 |
0.0118 |
0.01228 |
5908676 USDT |
| 币安人生/USDT |
0.0839 |
0.0838 |
0.0844 |
5765160 USDT |
| ADA/USDT |
0.257292 |
0.257252 |
0.2573 |
5600605 USDT |
| LTC/USDT |
55.18 |
55.18 |
55.19 |
5409913 USDT |
| EDGE/USDT |
0.9503 |
0.9482 |
0.9525 |
5351638 USDT |
| ULTIMA/USDT |
3462.93 |
3461.41 |
3464.44 |
5300415 USDT |
| 0G/USDT |
0.5392 |
0.5387 |
0.5398 |
5293312 USDT |
| GIGGLE/USDT |
27.52 |
27.5 |
27.57 |
5122962 USDT |
| EURQ/USDT |
1.1694 |
1.1688 |
1.1701 |
5119964 USDT |
| XDC/USDT |
0.031953 |
0.031901 |
0.032117 |
5107553 USDT |
| XVG/USDT |
0.004881 |
0.004881 |
0.004964 |
5078009 USDT |
| TON/USDT |
1.2571 |
1.2569 |
1.2571 |
5005900 USDT |
| NFT/USDT |
0.0000003278 |
0.0000003277 |
0.000000328 |
4996421 USDT |
| WSTUSDT/USDT |
1.106127 |
1.0968 |
1.115392 |
4941206 USDT |
| XYO/USDT |
0.003685 |
0.00366 |
0.003711 |
4849209 USDT |
| BCH/USDT |
448.1 |
447.89 |
448.11 |
4797053 USDT |
| DBR/USDT |
0.01464 |
0.01463 |
0.01464 |
4757470 USDT |
| VIRTUAL/USDT |
0.69 |
0.6897 |
0.6903 |
4755577 USDT |
| AVL/USDT |
0.03041 |
0.02967 |
0.03115 |
4736067 USDT |
| 4/USDT |
0.01725 |
0.01722 |
0.01729 |
4723298 USDT |
| 老子/USDT |
0.00093 |
0.000915 |
0.000944 |
4718081 USDT |
| BLUAI/USDT |
0.008852 |
0.008804 |
0.008898 |
4701888 USDT |
| 人生K线/USDT |
0.000385 |
0.000365 |
0.000405 |
4694308 USDT |
| APR/USDT |
0.2125 |
0.2123 |
0.2128 |
4693268 USDT |
| WAVES/USDT |
0.4168 |
0.4163 |
0.4173 |
4665448 USDT |
| 我踏马来了/USDT |
0.008038 |
0.008011 |
0.008065 |
4665086 USDT |
| US/USDT |
0.006074 |
0.005976 |
0.006194 |
4651547 USDT |
| AO/USDT |
3.1117 |
3.0485 |
3.1748 |
4643851 USDT |
| NODEOPS/USDT |
0.0118 |
0.01104 |
0.01257 |
4636702 USDT |
| FB/USDT |
0.4272 |
0.425 |
0.4294 |
4626968 USDT |
| KYO/USDT |
0.0151 |
0.0149 |
0.0153 |
4623793 USDT |
| VSN/USDT |
0.05888 |
0.05885 |
0.05892 |
4609816 USDT |
| ELIZAOS/USDT |
0.000811 |
0.000803 |
0.000819 |
4609695 USDT |
| ESX/USDT |
0.000799 |
0.000792 |
0.000806 |
4594570 USDT |
| ES/USDT |
0.1482 |
0.1448 |
0.1516 |
4590894 USDT |
| HPOS10I/USDT |
0.018009 |
0.017678 |
0.018338 |
4586510 USDT |
| BLUM/USDT |
0.003147 |
0.003117 |
0.003178 |
4580748 USDT |
| PING/USDT |
0.001621 |
0.001553 |
0.00169 |
4573543 USDT |
| GOR/USDT |
0.001133 |
0.001091 |
0.001176 |
4567894 USDT |
| HSK/USDT |
0.1563 |
0.1561 |
0.1566 |
4560040 USDT |
| CHECK/USDT |
0.04616 |
0.04599 |
0.04633 |
4547731 USDT |
| PALU/USDT |
0.0007 |
0.000601 |
0.0008 |
4526255 USDT |
| HANA/USDT |
0.03748 |
0.037162 |
0.037796 |
4512871 USDT |
| PAYAI/USDT |
0.003114 |
0.003005 |
0.003223 |
4484050 USDT |
| NPC/USDT |
0.007386 |
0.007383 |
0.00739 |
4455231 USDT |
| TANSSI/USDT |
0.000675 |
0.00055 |
0.0008 |
4397667 USDT |
| LIT/USDT |
1.0571 |
1.0563 |
1.0578 |
4354973 USDT |
| M/USDT |
2.672378 |
2.670263 |
2.674479 |
4310056 USDT |
| IR/USDT |
0.0367 |
0.0364 |
0.0373 |
4268885 USDT |
| ALCH/USDT |
0.06679 |
0.06671 |
0.06687 |
4268535 USDT |
| MAY/USDT |
0.006456 |
0.006437 |
0.006476 |
4264166 USDT |
| STABLE/USDT |
0.02623 |
0.026213 |
0.026248 |
4244182 USDT |
| KAS/USDT |
0.032965 |
0.032956 |
0.032974 |
4237829 USDT |
| JST/USDT |
0.064635 |
0.064461 |
0.064635 |
4219985 USDT |
| FIL/USDT |
0.9103 |
0.9098 |
0.9104 |
4167470 USDT |
| MNT/USDT |
0.6858 |
0.6854 |
0.6862 |
4077450 USDT |
| GWEI/USDT |
0.054533 |
0.054538 |
0.05472 |
4075779 USDT |
| INX/USDT |
0.012528 |
0.012509 |
0.012547 |
4007104 USDT |
| BIRB/USDT |
0.1322 |
0.1319 |
0.1326 |
3998948 USDT |
| SKR/USDT |
0.017709 |
0.017698 |
0.01772 |
3997671 USDT |
| CLAWD/USDT |
0.00002946 |
0.00002791 |
0.000031 |
3996313 USDT |
| BEAT/USDT |
0.278 |
0.2775 |
0.2787 |
3988122 USDT |
| NEAR/USDT |
1.3791 |
1.3786 |
1.3797 |
3962040 USDT |
| BROCCOLI/USDT |
0.012638 |
0.012603 |
0.012673 |
3955762 USDT |
| BLUE/USDT |
0.0169 |
0.0168 |
0.0171 |
3906650 USDT |
| CLAWNCH/USDT |
0.00002691 |
0.00002474 |
0.00002908 |
3893028 USDT |
| MOLT/USDT |
0.00001865 |
0.00001866 |
0.00002055 |
3892260 USDT |
| BSV/USDT |
16.8133 |
16.7978 |
16.8289 |
3884200 USDT |
| B2/USDT |
0.6358 |
0.6349 |
0.6367 |
3881804 USDT |
| PARTI/USDT |
0.08452 |
0.08436 |
0.0844 |
3858864 USDT |
| RATS/USDT |
0.00003786 |
0.00003779 |
0.00003793 |
3840280 USDT |
| DELOREAN/USDT |
0.000712 |
0.000713 |
0.000715 |
3796943 USDT |
| USAT/USDT |
1.0024 |
1.0013 |
1.0014 |
3787104 USDT |
| SNEK/USDT |
0.000424 |
0.000422 |
0.000426 |
3735380 USDT |
| PYUSD/USDT |
0.9993 |
0.9992 |
0.9995 |
3729782 USDT |
| SKYAI/USDT |
0.066633 |
0.066634 |
0.066729 |
3684958 USDT |
| SUN/USDT |
0.017557 |
0.017555 |
0.017558 |
3611184 USDT |
| BNKR/USDT |
0.00033317 |
0.00032924 |
0.0003371 |
3593171 USDT |
| FRAX/USDT |
0.4125 |
0.4063 |
0.4187 |
3563974 USDT |
| XCN/USDT |
0.004778 |
0.00474 |
0.004816 |
3560415 USDT |
| CAKE/USDT |
1.4966 |
1.4957 |
1.4973 |
3541503 USDT |
| AERGO/USDT |
0.05452 |
0.05423 |
0.05496 |
3535303 USDT |
| WMTX/USDT |
0.0734 |
0.0727 |
0.0742 |
3479933 USDT |
| EDGEN/USDT |
0.00205 |
0.00201 |
0.0021 |
3467737 USDT |
| MORPHO/USDT |
1.755 |
1.7506 |
1.7551 |
3460147 USDT |
| ASTER/USDT |
0.6768 |
0.6766 |
0.677 |
3421038 USDT |
| BTT/USDT |
0.0000003242 |
0.000000324 |
0.0000003244 |
3388305 USDT |
| PIPPIN/USDT |
0.03226 |
0.03222 |
0.03231 |
3379587 USDT |
| ZBCN/USDT |
0.0026157 |
0.0026048 |
0.0026266 |
3301046 USDT |
| WAR/USDT |
0.005959 |
0.0059 |
0.006018 |
3190635 USDT |
| XTER/USDT |
0.01652 |
0.0165 |
0.01654 |
3182228 USDT |
| MX/USDT |
1.785 |
1.78 |
1.7901 |
3175882 USDT |
| GAIN/USDT |
0.000607 |
0.000599 |
0.000616 |
3150408 USDT |
| MOODENGETH/USDT |
0.00000429 |
0.00000426 |
0.00000432 |
3138718 USDT |
| XION/USDT |
0.1293 |
0.1239 |
0.1344 |
3137278 USDT |
| SWTCH/USDT |
0.003358 |
0.003326 |
0.003391 |
3133717 USDT |
| CUDIS/USDT |
0.008423 |
0.007953 |
0.009181 |
3116511 USDT |
| MOCA/USDT |
0.01323 |
0.01323 |
0.01328 |
3113594 USDT |
| CAMP/USDT |
0.002335 |
0.002335 |
0.002376 |
3087502 USDT |
| DONKEY/USDT |
0.000983 |
0.000915 |
0.001051 |
3085820 USDT |
| UFD/USDT |
0.008747 |
0.007667 |
0.00982 |
3085164 USDT |
| FHE/USDT |
0.01873 |
0.01871 |
0.01876 |
3078864 USDT |
| MANYU/USDT |
0.000000006457 |
0.000000006435 |
0.00000000648 |
3077300 USDT |
| HOUSE/USDT |
0.001787 |
0.001787 |
0.001852 |
3068305 USDT |
| BAN/USDT |
0.05724 |
0.0567 |
0.05778 |
3059988 USDT |
| A8/USDT |
0.01037 |
0.01032 |
0.01043 |
3053138 USDT |
| SYND/USDT |
0.041 |
0.0408 |
0.0413 |
3051776 USDT |
| CBK/USDT |
0.2564 |
0.2564 |
0.2575 |
3047512 USDT |
| CHILLGUY/USDT |
0.00893 |
0.00886 |
0.00901 |
3042784 USDT |
| DSYNC/USDT |
0.015619 |
0.015555 |
0.015684 |
3014337 USDT |
| AIC/USDT |
0.02829 |
0.02748 |
0.02882 |
2994609 USDT |
| HOLOWORLD/USDT |
0.0525 |
0.04827 |
0.05678 |
2967079 USDT |
| MELANIA/USDT |
0.1116 |
0.111 |
0.1123 |
2962694 USDT |
| DASH/USDT |
33.38 |
33.41 |
33.43 |
2944693 USDT |
| GUN/USDT |
0.01692 |
0.016801 |
0.016911 |
2935780 USDT |
| GAMEBASE/USDT |
0.0087 |
0.0075 |
0.0099 |
2885387 USDT |
| MEMEFI/USDT |
0.000172 |
0.000169 |
0.000176 |
2862125 USDT |
| NXPC/USDT |
0.2918 |
0.2873 |
0.2963 |
2841690 USDT |
| CARV/USDT |
0.0582 |
0.0581 |
0.0583 |
2784722 USDT |
| ENSO/USDT |
0.9441 |
0.942 |
0.9468 |
2776559 USDT |
| PLANCK/USDT |
0.000417 |
0.000405 |
0.00043 |
2670206 USDT |
| AR/USDT |
1.7367 |
1.7341 |
1.737 |
2590700 USDT |
| TAIKO/USDT |
0.117 |
0.1169 |
0.1172 |
2535830 USDT |
| CHZ/USDT |
0.038477 |
0.03847 |
0.038503 |
2530543 USDT |
| CRV/USDT |
0.2253 |
0.2251 |
0.2255 |
2523395 USDT |
| SOON/USDT |
0.1164 |
0.1163 |
0.1166 |
2482853 USDT |
| MLK/USDT |
0.0518 |
0.0516 |
0.0521 |
2477461 USDT |
| NOM/USDT |
0.006286 |
0.00625 |
0.006295 |
2475155 USDT |
| SIS/USDT |
0.0346 |
0.0344 |
0.0349 |
2468559 USDT |
| JASMY/USDT |
0.005399 |
0.005398 |
0.005406 |
2434961 USDT |
| TIA/USDT |
0.3074 |
0.3075 |
0.3097 |
2424623 USDT |
| EPT/USDT |
0.000757 |
0.000757 |
0.000762 |
2380154 USDT |
| GALA/USDT |
0.003065 |
0.003064 |
0.003067 |
2366397 USDT |
| OPEN/USDT |
0.1825 |
0.1821 |
0.1822 |
2342702 USDT |
| ALLO/USDT |
0.1079 |
0.1075 |
0.108 |
2329973 USDT |
| AWE/USDT |
0.05166 |
0.04986 |
0.05367 |
2310390 USDT |
| ORDER/USDT |
0.0661 |
0.0646 |
0.0676 |
2293170 USDT |
| OBOL/USDT |
0.0112 |
0.0109 |
0.0116 |
2285101 USDT |
| PROPY/USDT |
0.3567 |
0.3562 |
0.3573 |
2282623 USDT |
| BRETT/USDT |
0.00688 |
0.00687 |
0.0069 |
2278958 USDT |
| DEXE/USDT |
8.3936 |
8.3944 |
8.4401 |
2266052 USDT |
| BOBA/USDT |
0.02253 |
0.02247 |
0.0226 |
2258252 USDT |
| SUNDOG/USDT |
0.00485 |
0.00481 |
0.0049 |
2234548 USDT |
| XVS/USDT |
2.7418 |
2.736 |
2.7422 |
2231239 USDT |
| TURBO/USDT |
0.00104296 |
0.00104173 |
0.00104351 |
2223055 USDT |
| AVAX/USDT |
9.3124 |
9.3139 |
9.3168 |
2202384 USDT |
| ROBO/USDT |
0.017064 |
0.017043 |
0.017064 |
2188538 USDT |
| LA/USDT |
0.1774 |
0.1732 |
0.181 |
2185801 USDT |
| RAY/USDT |
0.6405 |
0.6391 |
0.64 |
2124156 USDT |
| ZAMA/USDT |
0.02272 |
0.022669 |
0.022774 |
2093093 USDT |
| GRASS/USDT |
0.3191 |
0.3192 |
0.3197 |
2087328 USDT |
| CLANKER/USDT |
27.4145 |
27.3083 |
27.6213 |
2086227 USDT |
| NIGHT/USDT |
0.04198 |
0.04197 |
0.04213 |
2064059 USDT |
| HOME/USDT |
0.01894 |
0.01893 |
0.01895 |
2039085 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
2035545 USDT |
| AXS/USDT |
1.1285 |
1.1278 |
1.1307 |
2019370 USDT |
| NEXO/USDT |
0.8772 |
0.8772 |
0.8826 |
2014244 USDT |
| KERNEL/USDT |
0.088 |
0.0877 |
0.0886 |
2010005 USDT |
| CTC/USDT |
0.1468 |
0.1467 |
0.147 |
2007694 USDT |
| XCH/USDT |
2.3471 |
2.3394 |
2.3549 |
1990710 USDT |
| FLOKI/USDT |
0.00002834 |
0.00002834 |
0.00002835 |
1969458 USDT |
| LVVA/USDT |
0.0004255 |
0.0004249 |
0.0004262 |
1942321 USDT |
| WELL/USDT |
0.0044 |
0.004316 |
0.004485 |
1940634 USDT |
| BETH/USDT |
2237.82 |
2199.02 |
2243.32 |
1929405 USDT |
| KRRX/USDT |
0.0565 |
0.0542 |
0.0588 |
1907088 USDT |
| SAND/USDT |
0.079511 |
0.079299 |
0.079705 |
1904200 USDT |
| HIPPO/USDT |
0.000238 |
0.000238 |
0.00024 |
1878183 USDT |
| PUFFER/USDT |
0.0288 |
0.0287 |
0.0288 |
1858915 USDT |
| SPK/USDT |
0.020251 |
0.02023 |
0.020292 |
1833974 USDT |
| BARD/USDT |
0.3155 |
0.3132 |
0.3181 |
1831180 USDT |
| SWARMS/USDT |
0.0154 |
0.0154 |
0.0155 |
1828727 USDT |
| TORN/USDT |
8.4771 |
8.3175 |
8.6359 |
1820336 USDT |
| BERA/USDT |
0.4154 |
0.4152 |
0.4162 |
1804091 USDT |
| XTZ/USDT |
0.3602 |
0.3596 |
0.3606 |
1770383 USDT |
| MANTA/USDT |
0.0646 |
0.0639 |
0.0651 |
1768885 USDT |
| SKY/USDT |
0.078872 |
0.078879 |
0.079033 |
1763492 USDT |
| ZEN/USDT |
5.5635 |
5.5441 |
5.5636 |
1761994 USDT |
| L3/USDT |
0.01552 |
0.01476 |
0.01612 |
1738889 USDT |
| ELSA/USDT |
0.0669 |
0.0668 |
0.0669 |
1731530 USDT |
| DCR/USDT |
17.8671 |
17.6026 |
18.2205 |
1712580 USDT |
| DOT/USDT |
1.3064 |
1.3054 |
1.3063 |
1708376 USDT |
| MET/USDT |
0.1364 |
0.136 |
0.1364 |
1690574 USDT |
| OBT/USDT |
0.001053 |
0.001042 |
0.001065 |
1666977 USDT |
| COQ/USDT |
0.0000000977 |
0.0000000966 |
0.0000000988 |
1665257 USDT |
| DUSK/USDT |
0.1153 |
0.1152 |
0.1156 |
1653439 USDT |
| ELON/USDT |
0.00000004024 |
0.00000004001 |
0.00000004047 |
1648283 USDT |
| PERP/USDT |
0.0307 |
0.0281 |
0.0333 |
1647187 USDT |
| OG/USDT |
2.6292 |
2.5857 |
2.6293 |
1644457 USDT |
| XPL/USDT |
0.1275 |
0.1276 |
0.1278 |
1626586 USDT |
| WIN/USDT |
0.00001934 |
0.00001933 |
0.00001938 |
1623645 USDT |
| ATH/USDT |
0.00676 |
0.00668 |
0.00685 |
1622712 USDT |
| STO/USDT |
0.13375 |
0.13326 |
0.13396 |
1615445 USDT |
| LINEA/USDT |
0.003384 |
0.003379 |
0.003383 |
1600507 USDT |
| RED/USDT |
0.1887 |
0.1884 |
0.1894 |
1599778 USDT |
| GRIFFAIN/USDT |
0.015 |
0.015 |
0.0151 |
1599058 USDT |
| CGPT/USDT |
0.02075 |
0.02074 |
0.02078 |
1598609 USDT |
| XENO NFT HUB/USDT |
0.4704 |
0.4438 |
0.5 |
1582730 USDT |
| XAN/USDT |
0.00726 |
0.00724 |
0.00728 |
1582326 USDT |
| FCT2/USDT |
0.01246 |
0.01246 |
0.012483 |
1574862 USDT |
| XLM/USDT |
0.161816 |
0.161856 |
0.16187 |
1571242 USDT |
| PAAL/USDT |
0.0146 |
0.0146 |
0.0147 |
1567084 USDT |
| LADYS/USDT |
0.0000000103 |
0.0000000102 |
0.0000000105 |
1558099 USDT |
| SBD/USDT |
0.5011 |
0.4802 |
0.5219 |
1551675 USDT |
| RENDER/USDT |
2.0861 |
2.0843 |
2.0857 |
1550862 USDT |
| VET/USDT |
0.007408 |
0.007406 |
0.007411 |
1549858 USDT |
| AIXBT/USDT |
0.0269 |
0.0269 |
0.0271 |
1538451 USDT |
| GRT/USDT |
0.024453 |
0.024428 |
0.024457 |
1533043 USDT |
| KAITO/USDT |
0.4728 |
0.4723 |
0.4734 |
1524547 USDT |
| GT/USDT |
6.5946 |
6.5799 |
6.6094 |
1521929 USDT |
| 1INCH/USDT |
0.093623 |
0.093549 |
0.09369 |
1504767 USDT |
| PLUME/USDT |
0.0097 |
0.00969 |
0.00971 |
1504148 USDT |
| SENT/USDT |
0.01625 |
0.016213 |
0.016287 |
1487844 USDT |
| PUMP/USDT |
0.001821 |
0.001821 |
0.001822 |
1478359 USDT |
| ORCA/USDT |
0.8941 |
0.8924 |
0.8966 |
1451673 USDT |
| STRX/USDT |
0.40238 |
0.39693 |
0.4078 |
1444511 USDT |
| BAND/USDT |
0.2206 |
0.2199 |
0.2215 |
1426400 USDT |
| UNI/USDT |
3.2221 |
3.2222 |
3.2239 |
1409006 USDT |
| BTC/USDD |
71747.69 |
71554.25 |
71940.56 |
1387087 USDD |
| LDO/USDT |
0.3277 |
0.3277 |
0.3278 |
1386963 USDT |
| MOODENG/USDT |
0.04946 |
0.04942 |
0.04951 |
1347994 USDT |
| REI/USDT |
0.003421 |
0.002541 |
0.0043 |
1346262 USDT |
| ARPA/USDT |
0.009377 |
0.009365 |
0.009389 |
1335556 USDT |
| KGST/USDT |
0.01138 |
0.01134 |
0.01142 |
1327533 USDT |
| ID/USDT |
0.0318 |
0.0317 |
0.0321 |
1314496 USDT |
| BANANAS31/USDT |
0.009308 |
0.009251 |
0.009378 |
1310026 USDT |
| RESOLV/USDT |
0.0418 |
0.0417 |
0.0419 |
1306785 USDT |
| LWA/USDT |
0.00418 |
0.0039 |
0.00446 |
1291084 USDT |
| FITFI/USDT |
0.000528 |
0.00049 |
0.000567 |
1290721 USDT |
| SYRUP/USDT |
0.2223 |
0.2222 |
0.2227 |
1288556 USDT |
| TRB/USDT |
15.2484 |
15.1522 |
15.3615 |
1271770 USDT |
| AQT/USDT |
0.5365 |
0.536 |
0.537 |
1270953 USDT |
| SNT/USDT |
0.009869 |
0.00986 |
0.009879 |
1264115 USDT |
| WAXL/USDT |
0.04721 |
0.04701 |
0.04741 |
1259085 USDT |
| CLORE/USDT |
0.00222 |
0.00218 |
0.00226 |
1256263 USDT |
| QTUM/USDT |
0.9418 |
0.9393 |
0.9421 |
1246438 USDT |
| PROVE/USDT |
0.2283 |
0.2282 |
0.2286 |
1236842 USDT |
| ZETA/USDT |
0.0502 |
0.0501 |
0.0503 |
1230728 USDT |
| BONE/USDT |
0.0534 |
0.0525 |
0.0543 |
1223333 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
1223100 USDT |
| ARG/USDT |
0.6477 |
0.6361 |
0.6594 |
1218313 USDT |
| MOG/USDT |
0.0000001441 |
0.0000001436 |
0.0000001449 |
1216005 USDT |
| MNDE/USDT |
0.01879 |
0.01829 |
0.0193 |
1215031 USDT |
| BFC/USDT |
0.01694 |
0.01629 |
0.0176 |
1213441 USDT |
| CLV/USDT |
0.003536 |
0.003466 |
0.003607 |
1211618 USDT |
| MAGIC/USDT |
0.0595 |
0.0585 |
0.0618 |
1211323 USDT |
| TOWNS/USDT |
0.003246 |
0.003207 |
0.003247 |
1202501 USDT |
| BANK/USDT |
0.033063 |
0.033009 |
0.03318 |
1199984 USDT |
| PEOPLE/USDT |
0.006871 |
0.006858 |
0.006878 |
1197865 USDT |
| DAO/USDT |
0.0513 |
0.0509 |
0.0518 |
1195082 USDT |
| NYM/USDT |
0.0348 |
0.0344 |
0.0353 |
1189583 USDT |
| TRAC/USDT |
0.3061 |
0.3033 |
0.309 |
1172940 USDT |
| ROOT/USDT |
0.0000617 |
0.0000601 |
0.0000633 |
1172919 USDT |
| DYDX/USDT |
0.1004 |
0.1003 |
0.1004 |
1172549 USDT |
| REEF/USDT |
0.000071 |
0.000069 |
0.000073 |
1171048 USDT |
| BAT/USDT |
0.1004 |
0.0999 |
0.1018 |
1166843 USDT |
| USDE/USDT |
0.9998 |
0.9998 |
0.9999 |
1166464 USDT |
| BABYDOGE/USDT |
0.000000000401 |
0.0000000004 |
0.000000000403 |
1157275 USDT |
| LPT/USDT |
2.0606 |
2.0539 |
2.0684 |
1152202 USDT |
| DKA/USDT |
0.005607 |
0.005536 |
0.005678 |
1145922 USDT |
| RACA/USDT |
0.000017 |
0.0000168 |
0.0000173 |
1137158 USDT |
| STETH/USDT |
2204.35 |
2166.16 |
2242.3 |
1134914 USDT |
| SAHARA/USDT |
0.02228 |
0.02226 |
0.02236 |
1124920 USDT |
| CTX/USDT |
0.4164 |
0.416 |
0.4168 |
1123607 USDT |
| SOPH/USDT |
0.009 |
0.00873 |
0.01044 |
1119239 USDT |
| MERL/USDT |
0.0233 |
0.0232 |
0.0234 |
1118428 USDT |
| IOST/USDT |
0.001094 |
0.001093 |
0.001096 |
1095263 USDT |
| ENS/USDT |
5.8624 |
5.8602 |
5.8665 |
1089190 USDT |
| BMT/USDT |
0.01456 |
0.01453 |
0.01457 |
1082461 USDT |
| SC/USDT |
0.001027 |
0.000972 |
0.001199 |
1077562 USDT |
| A/USDT |
0.08 |
0.0797 |
0.0802 |
1075267 USDT |
| AEVO/USDT |
0.0246 |
0.0244 |
0.0249 |
1074196 USDT |
| ROCK/USDT |
0.00048722 |
0.00046546 |
0.0005089 |
1062549 USDT |
| RSS3/USDT |
0.005756 |
0.005522 |
0.005989 |
1060902 USDT |
| PENDLE/USDT |
1.0589 |
1.0583 |
1.0603 |
1053963 USDT |
| ADX/USDT |
0.0758 |
0.075 |
0.0765 |
1045783 USDT |
| GLM/USDT |
0.1293 |
0.1291 |
0.1295 |
1044965 USDT |
| ZBT/USDT |
0.1051 |
0.105 |
0.1053 |
1042970 USDT |
| INJ/USDT |
2.9862 |
2.9842 |
2.987 |
1039003 USDT |
| CVX/USDT |
1.8326 |
1.8287 |
1.8327 |
1036457 USDT |
| ESP/USDT |
0.0822 |
0.0822 |
0.0823 |
1030992 USDT |
| MANEKI/USDT |
0.000369 |
0.000285 |
0.000453 |
1010917 USDT |
| SPA/USDT |
0.003244 |
0.003245 |
0.003246 |
1007565 USDT |
| SXT/USDT |
0.017256 |
0.017198 |
0.017261 |
987999 USDT |
| MBX/USDT |
0.03954 |
0.03951 |
0.03958 |
986923 USDT |
| RONIN/USDT |
0.0882 |
0.0876 |
0.089 |
985416 USDT |
| CFX/USDT |
0.05134 |
0.05132 |
0.05138 |
974158 USDT |
| ETH/USD1 |
2239.75 |
2234.64 |
2243.14 |
970978 USD1 |
| MANA/USDT |
0.0881 |
0.0879 |
0.0881 |
970552 USDT |
| REQ/USDT |
0.0677 |
0.0661 |
0.0695 |
949066 USDT |
| ONDO/USDT |
0.267068 |
0.266869 |
0.267101 |
947777 USDT |
| BABY/USDT |
0.013162 |
0.013055 |
0.01334 |
932572 USDT |
| WIF/USDT |
0.1965 |
0.1964 |
0.1965 |
931740 USDT |
| AB/USDT |
0.001529 |
0.001528 |
0.001531 |
924323 USDT |
| FIO/USDT |
0.006365 |
0.006306 |
0.006568 |
920627 USDT |
| TRUMP/USDT |
3.0203 |
3.0162 |
3.0181 |
916700 USDT |
| ONE/USDT |
0.002224 |
0.00222 |
0.002229 |
912251 USDT |
| LQTY/USDT |
0.2756 |
0.2743 |
0.2788 |
910262 USDT |
| BADGER/USDT |
0.3583 |
0.3366 |
0.38 |
910046 USDT |
| WL/USDT |
0.01093 |
0.01066 |
0.01121 |
908599 USDT |
| SWEAT/USDT |
0.000314 |
0.000308 |
0.000321 |
905974 USDT |
| BLAST/USDT |
0.000461 |
0.000456 |
0.000467 |
894660 USDT |
| ANKR/USDT |
0.005447 |
0.005367 |
0.005477 |
892497 USDT |
| ALU/USDT |
0.004362 |
0.004348 |
0.004376 |
884700 USDT |
| POWR/USDT |
0.0653 |
0.065 |
0.0657 |
882378 USDT |
| HAEDAL/USDT |
0.02768 |
0.02768 |
0.02773 |
881161 USDT |
| AVNT/USDT |
0.1376 |
0.1373 |
0.1389 |
875152 USDT |
| GAS/USDT |
1.7193 |
1.7153 |
1.7264 |
868273 USDT |
| ZENT/USDT |
0.00322 |
0.003171 |
0.003269 |
865049 USDT |
| DRIFT/USDT |
0.0313 |
0.031 |
0.0317 |
862455 USDT |
| THETA/USDT |
0.1626 |
0.1625 |
0.1626 |
859952 USDT |
| AITECH/USDT |
0.005934 |
0.005914 |
0.005954 |
841047 USDT |
| FF/USDT |
0.07208 |
0.07169 |
0.07205 |
833020 USDT |
| SD/USDT |
0.1339 |
0.1325 |
0.1353 |
831697 USDT |
| FTT/USDT |
0.2972 |
0.2955 |
0.2991 |
829985 USDT |
| ZKL/USDT |
0.00075 |
0.00069 |
0.0008 |
827575 USDT |
| CA/USDT |
0.225373 |
0.225301 |
0.225432 |
819800 USDT |
| COMP/USDT |
17.94 |
17.93 |
17.94 |
806434 USDT |
| PONKE/USDT |
0.028168 |
0.028077 |
0.02845 |
803190 USDT |
| AKT/USDT |
0.4669 |
0.4656 |
0.4683 |
802520 USDT |
| CFG/USDT |
0.1825 |
0.1824 |
0.1827 |
797487 USDT |
| S/USDT |
0.0435 |
0.0434 |
0.0435 |
791498 USDT |
| FUN/USDT |
0.001488 |
0.001484 |
0.001499 |
789788 USDT |
| BTC/USD1 |
71733.95 |
71576.44 |
71780.82 |
787540 USD1 |
| ALGO/USDT |
0.119 |
0.119 |
0.1191 |
783941 USDT |
| CSPR/USDT |
0.002992 |
0.002966 |
0.003019 |
773499 USDT |
| ORBS/USDT |
0.00893 |
0.008783 |
0.009076 |
770687 USDT |
| RVN/USDT |
0.005845 |
0.005839 |
0.005852 |
764524 USDT |
| STORJ/USDT |
0.0969 |
0.0966 |
0.0971 |
753978 USDT |
| MEW/USDT |
0.000591 |
0.000591 |
0.000592 |
752004 USDT |
| ELF/USDT |
0.0797 |
0.0796 |
0.0798 |
751636 USDT |
| AIOZ/USDT |
0.0574 |
0.0574 |
0.0575 |
750272 USDT |
| API3/USDT |
0.286 |
0.2856 |
0.2866 |
747805 USDT |
| TUSD/USDT |
0.99963 |
0.99908 |
0.9999 |
744580 USDT |
| KSM/USDT |
4.2313 |
4.1731 |
4.3197 |
744288 USDT |
| SCA/USDT |
0.0176 |
0.0171 |
0.0182 |
743344 USDT |
| TRU/USDT |
0.00825 |
0.008249 |
0.008255 |
740723 USDT |
| SKL/USDT |
0.006565 |
0.00653 |
0.006564 |
740495 USDT |
| FLUX/USDT |
0.0591 |
0.059 |
0.0591 |
730345 USDT |
| ETHW/USDT |
0.2717 |
0.2714 |
0.2721 |
728494 USDT |
| AMP/USDT |
0.000916 |
0.00091 |
0.000939 |
726079 USDT |
| RLC/USDT |
0.4322 |
0.4261 |
0.4436 |
721534 USDT |
| AGLD/USDT |
0.2529 |
0.2528 |
0.2539 |
714034 USDT |
| SOMI/USDT |
0.1624 |
0.1609 |
0.1625 |
713701 USDT |
| PENGU/USDT |
0.00673 |
0.00672 |
0.00673 |
696331 USDT |
| ERA/USDT |
0.1273 |
0.1272 |
0.1282 |
686012 USDT |
| JUV/USDT |
0.5656 |
0.5121 |
0.7118 |
675781 USDT |
| SCRT/USDT |
0.1281 |
0.1238 |
0.1326 |
662803 USDT |
| PIXEL/USDT |
0.00676 |
0.00672 |
0.00677 |
656515 USDT |
| MBL/USDT |
0.000953 |
0.000946 |
0.00097 |
639558 USDT |
| CYBER/USDT |
0.5143 |
0.5141 |
0.516 |
636502 USDT |
| BIO/USDT |
0.01872 |
0.01837 |
0.01921 |
636088 USDT |
| TLM/USDT |
0.001649 |
0.001614 |
0.001673 |
634046 USDT |
| ZRC/USDT |
0.00146 |
0.00146 |
0.00147 |
628905 USDT |
| MANTRA/USDT |
0.010835 |
0.010792 |
0.010844 |
623197 USDT |
| ONT/USDT |
0.0807 |
0.0802 |
0.0809 |
611359 USDT |
| MIRA/USDT |
0.0804 |
0.08 |
0.081 |
611182 USDT |
| PYR/USDT |
0.2565 |
0.2545 |
0.2605 |
608362 USDT |
| ME/USDT |
0.104 |
0.1032 |
0.1046 |
601262 USDT |
| GOAT/USDT |
0.0171 |
0.017 |
0.0172 |
600950 USDT |
| GNO/USDT |
125.9606 |
124.85 |
128.0979 |
597733 USDT |
| GMX/USDT |
6.1381 |
6.1387 |
6.1416 |
593504 USDT |
| TUT/USDT |
0.009606 |
0.009571 |
0.009711 |
592249 USDT |
| MASK/USDT |
0.4421 |
0.4415 |
0.4426 |
581171 USDT |
| T/USDT |
0.00632 |
0.00629 |
0.00637 |
579687 USDT |
| BEAMX/USDT |
0.001855 |
0.001855 |
0.001856 |
578269 USDT |
| ZKC/USDT |
0.0721 |
0.072 |
0.0726 |
573702 USDT |
| BNT/USDT |
0.3019 |
0.2986 |
0.3045 |
572816 USDT |
| EPIC/USDT |
0.2559 |
0.2549 |
0.2558 |
570532 USDT |
| MOVE/USDT |
0.0185 |
0.0185 |
0.0191 |
567891 USDT |
| MINA/USDT |
0.0557 |
0.0555 |
0.0557 |
565729 USDT |
| ZK/USDT |
0.0233 |
0.0229 |
0.0243 |
565457 USDT |
| USD1/USDT |
0.9993 |
0.9993 |
0.9994 |
554888 USDT |
| WAN/USDT |
0.0679 |
0.0676 |
0.0681 |
550462 USDT |
| COTI/USDT |
0.0139 |
0.0138 |
0.014 |
538264 USDT |
| DGB/USDT |
0.003096 |
0.002818 |
0.0034 |
534019 USDT |
| ATM/USDT |
0.9901 |
0.9804 |
1.0019 |
527022 USDT |
| COW/USDT |
0.2233 |
0.2225 |
0.2249 |
525546 USDT |
| IMX/USDT |
0.1429 |
0.1428 |
0.143 |
521891 USDT |
| ARB/USDT |
0.1019 |
0.1017 |
0.1018 |
518954 USDT |
| AVA/USDT |
0.2048 |
0.2047 |
0.2061 |
510843 USDT |
| LISTA/USDT |
0.0883 |
0.0883 |
0.0884 |
507487 USDT |
| EGLD/USDT |
3.8438 |
3.8339 |
3.8624 |
503041 USDT |
| ZEUS/USDT |
0.0072 |
0.0072 |
0.0073 |
499736 USDT |
| TREE/USDT |
0.0608 |
0.0607 |
0.0609 |
494292 USDT |
| BTC/USDC |
71669.93 |
71577.48 |
71688.53 |
481482 USDC |
| ALT/USDT |
0.00701 |
0.00677 |
0.00725 |
476923 USDT |
| ZIL/USDT |
0.003991 |
0.003971 |
0.004003 |
476252 USDT |
| WLFI/USDT |
0.0971 |
0.0969 |
0.097 |
476226 USDT |
| ACX/USDT |
0.0439 |
0.043 |
0.0439 |
461951 USDT |
| AUDIO/USDT |
0.017 |
0.0169 |
0.0171 |
459652 USDT |
| VELO/USDT |
0.003726 |
0.003689 |
0.00374 |
457915 USDT |
| HYDRO PROTOCOL/USDT |
0.000406 |
0.000405 |
0.000407 |
454861 USDT |
| ACH/USDT |
0.006047 |
0.006044 |
0.006052 |
453951 USDT |
| RAD/USDT |
0.2215 |
0.2188 |
0.2243 |
453791 USDT |
| AUCTION/USDT |
4.7477 |
4.6969 |
4.834 |
453690 USDT |
| CSIX/USDT |
0.00057 |
0.000401 |
0.000738 |
449945 USDT |
| XEC/USDT |
0.00000701 |
0.00000701 |
0.00000703 |
447722 USDT |
| PSG/USDT |
0.8219 |
0.8136 |
0.8336 |
447349 USDT |
| DIA/USDT |
0.1862 |
0.1861 |
0.1863 |
438936 USDT |
| ORDI/USDT |
2.4502 |
2.4495 |
2.452 |
434318 USDT |
| AI/USDT |
0.0193 |
0.0189 |
0.0198 |
434097 USDT |
| VINE/USDT |
0.0172 |
0.0172 |
0.0173 |
427276 USDT |
| UMA/USDT |
0.4169 |
0.416 |
0.4178 |
426261 USDT |
| SSV/USDT |
2.2995 |
2.2712 |
2.347 |
421673 USDT |
| SHELL/USDT |
0.03 |
0.0296 |
0.03 |
417410 USDT |
| PHA/USDT |
0.037627 |
0.03753 |
0.037602 |
415268 USDT |
| LAYER/USDT |
0.0879 |
0.083 |
0.0972 |
414973 USDT |
| APE/USDT |
0.0893 |
0.0892 |
0.0895 |
413447 USDT |
| MUBARAK/USDT |
0.01224 |
0.01222 |
0.01225 |
408948 USDT |
| SUSHI/USDT |
0.1976 |
0.1975 |
0.1976 |
407760 USDT |
| PNUT/USDT |
0.0434 |
0.0433 |
0.0434 |
407410 USDT |
| OSMO/USDT |
0.0319 |
0.0318 |
0.032 |
403452 USDT |
| ARC/USDT |
0.0619 |
0.0619 |
0.062 |
400029 USDT |
| MOVR/USDT |
1.2186 |
1.2125 |
1.2271 |
392268 USDT |
| ATOM/USDT |
1.7646 |
1.7642 |
1.7664 |
389319 USDT |
| OP/USDT |
0.118 |
0.118 |
0.1181 |
386397 USDT |
| BRISE/USDT |
0.0000000283 |
0.0000000282 |
0.0000000283 |
386293 USDT |
| YFI/USDT |
2551.75 |
2548.89 |
2551.62 |
374963 USDT |
| PUNDIX/USDT |
0.1481 |
0.1479 |
0.1484 |
373684 USDT |
| USDP/USDT |
0.9983 |
0.9957 |
1.0008 |
373481 USDT |
| BREV/USDT |
0.1154 |
0.1151 |
0.1154 |
369455 USDT |
| CKB/USDT |
0.001491 |
0.00149 |
0.001493 |
363914 USDT |
| KNC/USDT |
0.136 |
0.135 |
0.1372 |
362242 USDT |
| STEEM/USDT |
0.0596 |
0.0596 |
0.0597 |
361707 USDT |
| SNX/USDT |
0.2997 |
0.2989 |
0.3004 |
360630 USDT |
| ARDR/USDT |
0.0324 |
0.0282 |
0.0366 |
358602 USDT |
| ICP/USDT |
2.58 |
2.57 |
2.58 |
358309 USDT |
| STRK/USDT |
0.0366 |
0.0364 |
0.0369 |
351572 USDT |
| MTL/USDT |
0.2976 |
0.2908 |
0.2974 |
344024 USDT |
| MLN/USDT |
3.7411 |
3.3038 |
4.1776 |
343965 USDT |
| POPCAT/USDT |
0.0504 |
0.0504 |
0.0505 |
328544 USDT |
| ANIME/USDT |
0.004664 |
0.004653 |
0.004679 |
321022 USDT |
| ZKP/USDT |
0.0712 |
0.0711 |
0.0712 |
310003 USDT |
| MFER/USDT |
0.000689 |
0.00062 |
0.000759 |
302015 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
294620 USDT |
| KAVA/USDT |
0.0543 |
0.0542 |
0.0545 |
293727 USDT |
| EIGEN/USDT |
0.1674 |
0.1673 |
0.1675 |
291793 USDT |
| WLD/USDT |
0.264 |
0.263 |
0.264 |
277952 USDT |
| ZRX/USDT |
0.1042 |
0.1041 |
0.1048 |
270234 USDT |
| AAVE/USDT |
95.741 |
95.6121 |
95.6354 |
266171 USDT |
| POLYX/USDT |
0.0489 |
0.0488 |
0.0489 |
264903 USDT |
| ZEREBRO/USDT |
0.0079 |
0.0078 |
0.008 |
263331 USDT |
| NEO/USDT |
2.79 |
2.78 |
2.79 |
262782 USDT |
| CVC/USDT |
0.0307 |
0.0301 |
0.0314 |
261569 USDT |
| BONK/USDT |
0.0000059927 |
0.0000059897 |
0.0000059935 |
251298 USDT |
| JUP/USDT |
0.1661 |
0.1659 |
0.1661 |
250600 USDT |
| LMWR/USDT |
0.0199 |
0.0199 |
0.02 |
242285 USDT |
| EUL/USDT |
0.9419 |
0.938 |
0.9442 |
241252 USDT |
| U/USDT |
0.9999 |
0.9999 |
1 |
238437 USDT |
| SATS/USDT |
0.0000000113 |
0.0000000112 |
0.0000000113 |
237176 USDT |
| SQD/USDT |
0.0329 |
0.0329 |
0.033 |
233333 USDT |
| XR/USDT |
0.005118 |
0.005108 |
0.005128 |
227868 USDT |
| ENA/USDT |
0.09113 |
0.09113 |
0.09122 |
225959 USDT |
| WSDM/USDT |
0.0001727 |
0.0001662 |
0.0001754 |
224338 USDT |
| VELODROME/USDT |
0.0145 |
0.0144 |
0.0145 |
221369 USDT |
| SWELL/USDT |
0.00123 |
0.00122 |
0.00124 |
210975 USDT |
| VR/USDT |
0.001506 |
0.0015 |
0.001526 |
209994 USDT |
| ICX/USDT |
0.0372 |
0.0371 |
0.0373 |
205571 USDT |
| SEI/USDT |
0.0573 |
0.0572 |
0.0574 |
196749 USDT |
| ARKM/USDT |
0.1007 |
0.1002 |
0.1012 |
194571 USDT |
| POL/USDT |
0.0917 |
0.0917 |
0.0918 |
194094 USDT |
| LSK/USDT |
0.1292 |
0.1291 |
0.1307 |
185929 USDT |
| AURORA/USDT |
0.02781 |
0.02767 |
0.02795 |
183334 USDT |
| BLUR/USDT |
0.0186 |
0.0185 |
0.0187 |
178989 USDT |
| LF/USDT |
0.0000359 |
0.00003589 |
0.00003594 |
172131 USDT |
| VSYS/USDT |
0.0002343 |
0.0002341 |
0.0002343 |
160977 USDT |
| PHB/USDT |
0.0953 |
0.0951 |
0.0958 |
153875 USDT |
| PCI/USDT |
0.05192 |
0.05191 |
0.05196 |
153276 USDT |
| SHIB/USDT |
0.00000606 |
0.00000606 |
0.00000607 |
151709 USDT |
| BANANA/USDT |
3.4852 |
3.4801 |
3.4905 |
143805 USDT |
| BB/USDT |
0.0243 |
0.0242 |
0.0244 |
140916 USDT |
| C98/USDT |
0.0237 |
0.0236 |
0.0239 |
138492 USDT |
| SPELL/USDT |
0.000163 |
0.000162 |
0.000164 |
134482 USDT |
| ETH/USDC |
2240.7 |
2232.28 |
2238.72 |
133724 USDC |
| SCR/USDT |
0.0443 |
0.0442 |
0.0444 |
132864 USDT |
| NIL/USDT |
0.0366 |
0.0368 |
0.0369 |
131263 USDT |
| SAROS/USDT |
0.0003923 |
0.0003923 |
0.0003946 |
124884 USDT |
| BICO/USDT |
0.024 |
0.0239 |
0.024 |
117781 USDT |
| MPLX/USDT |
0.0294 |
0.0298 |
0.0303 |
117052 USDT |
| TST/USDT |
0.009 |
0.0089 |
0.0091 |
116590 USDT |
| CETUS/USDT |
0.0191 |
0.019 |
0.0191 |
114121 USDT |
| LUNA/USDT |
0.0554 |
0.0554 |
0.0555 |
111670 USDT |
| SWFTC/USDT |
0.0033981 |
0.0033872 |
0.0034109 |
106328 USDT |
| IOTA/USDT |
0.0603 |
0.0603 |
0.0604 |
103093 USDT |
| BIGTIME/USDT |
0.01278 |
0.01267 |
0.01291 |
98566 USDT |
| ETC/USDT |
8.6249 |
8.6193 |
8.6258 |
96645 USDT |
| INIT/USDT |
0.0838 |
0.0836 |
0.0837 |
87681 USDT |
| FUSE/USDT |
0.00318 |
0.00312 |
0.0032 |
85318 USDT |
| AL/USDT |
0.00313 |
0.00312 |
0.00314 |
84916 USDT |
| SOLV/USDT |
0.00481 |
0.00479 |
0.0048 |
84767 USDT |
| ETN/USDT |
0.0009953 |
0.0009943 |
0.0009962 |
83792 USDT |
| KCT/USDT |
0.0014089 |
0.0014002 |
0.0014219 |
80800 USDT |
| TLOS/USDT |
0.01095 |
0.01091 |
0.01096 |
79223 USDT |
| G/USDT |
0.00374 |
0.00374 |
0.00375 |
78402 USDT |
| GTAI/USDT |
0.02314 |
0.02311 |
0.02315 |
66007 USDT |
| FET/USDT |
0.2514 |
0.2507 |
0.2513 |
64026 USDT |
| NAKA/USDT |
0.059 |
0.0588 |
0.0591 |
63755 USDT |
| F/USDT |
0.00525 |
0.00523 |
0.00526 |
63535 USDT |
| FLOW/USDT |
0.032814 |
0.032161 |
0.033514 |
62866 USDT |
| PUSH/USDT |
0.01167 |
0.01164 |
0.01171 |
58104 USDT |
| OXT/USDT |
0.0152 |
0.0152 |
0.0153 |
54217 USDT |
| LAT/USDT |
0.00137 |
0.001365 |
0.001376 |
53999 USDT |
| VINU/USDT |
0.000000004002 |
0.000000003992 |
0.000000004012 |
53391 USDT |
| CELO/USDT |
0.0843 |
0.0842 |
0.0843 |
50242 USDT |
| ZRO/USDT |
2.0468 |
2.046 |
2.052 |
46613 USDT |
| ARTY/USDT |
0.066 |
0.0659 |
0.0665 |
46400 USDT |
| MBOX/USDT |
0.0126 |
0.0126 |
0.0127 |
46295 USDT |
| MAPO/USDT |
0.00333 |
0.00333 |
0.003338 |
35695 USDT |
| IDEX/USDT |
0.00238 |
0.00232 |
0.00246 |
35219 USDT |
| NEWT/USDT |
0.0679 |
0.0678 |
0.0679 |
33551 USDT |
| OGN/USDT |
0.0217 |
0.0216 |
0.0218 |
32585 USDT |
| CTSI/USDT |
0.0334 |
0.0328 |
0.0332 |
27189 USDT |
| ETHFI/USDT |
0.455 |
0.4557 |
0.4568 |
26293 USDT |
| MCRT/USDT |
0.0001206 |
0.00012 |
0.0001217 |
22827 USDT |
| XFI/USDT |
0.03788 |
0.03782 |
0.0379 |
22304 USDT |
| YGG/USDT |
0.0383 |
0.0378 |
0.0391 |
20272 USDT |
| LUNC/USDT |
0.00003698 |
0.00003649 |
0.00003694 |
19820 USDT |
| APT/USDT |
0.8618 |
0.8609 |
0.8613 |
19444 USDT |
| SWAP/USDT |
0.0552 |
0.0547 |
0.0553 |
18941 USDT |
| GAME2/USDT |
0.00138 |
0.001379 |
0.00139 |
18253 USDT |
| ROUTE/USDT |
0.000927 |
0.000926 |
0.000932 |
17851 USDT |
| W/USDT |
0.0138 |
0.0137 |
0.0138 |
17702 USDT |
| PYTH/USDT |
0.044256 |
0.044107 |
0.044165 |
15952 USDT |
| COOKIE/USDT |
0.0172 |
0.0172 |
0.0173 |
15536 USDT |
| TT/USDT |
0.000888 |
0.00088 |
0.000897 |
15063 USDT |
| U/USDC |
0.9994 |
0.9995 |
1.0003 |
14744 USDC |
| KAIA/USDT |
0.0469 |
0.0469 |
0.0472 |
14106 USDT |
| IO/USDT |
0.1021 |
0.1019 |
0.1022 |
13793 USDT |
| SYS/USDT |
0.0108 |
0.0108 |
0.0109 |
13661 USDT |
| EUROC/USDT |
1.1717 |
1.17 |
1.1878 |
13366 USDT |
| CORE/USDT |
0.02855 |
0.028418 |
0.028556 |
12237 USDT |
| CAT/USDT |
0.00000172 |
0.00000172 |
0.00000173 |
10965 USDT |
| ALI/USDT |
0.001431 |
0.001424 |
0.001436 |
8195 USDT |
| NKN/USDT |
0.008133 |
0.008102 |
0.008138 |
6479 USDT |
| REZ/USDT |
0.0036 |
0.00355 |
0.00357 |
6055 USDT |
| DEGEN/USDT |
0.000746 |
0.000736 |
0.000743 |
4985 USDT |
| GLMR/USDT |
0.0108 |
0.0106 |
0.0108 |
4112 USDT |
| HIVE/USDT |
0.0658 |
0.0591 |
0.0646 |
3856 USDT |
| BOME/USDT |
0.000403 |
0.000399 |
0.000401 |
3829 USDT |
| WOO/USDT |
0.01851 |
0.01781 |
0.01827 |
3173 USDT |
| SUPER/USDT |
0.1222 |
0.1222 |
0.129 |
2978 USDT |
| A2Z/USDT |
0.000088 |
0.000082 |
0.000106 |
2852 USDT |
| ELA/USDT |
0.4434 |
0.4437 |
0.4489 |
2720 USDT |
| JTO/USDT |
0.2791 |
0.2783 |
0.2792 |
2311 USDT |
| UXLINK/USDT |
0.00258 |
0.0015 |
0.00233 |
2046 USDT |
| CHR/USDT |
0.017412 |
0.017378 |
0.01796 |
1918 USDT |
| GHST/USDT |
0.102 |
0.0124 |
0.2948 |
1899 USDT |
| STG/USDT |
0.2163 |
0.2143 |
0.2169 |
1836 USDT |
| WAXP/USDT |
0.006613 |
0.006594 |
0.006697 |
1782 USDT |
| MEME/USDT |
0.000525 |
0.000523 |
0.000525 |
1527 USDT |
| POND/USDT |
0.002282 |
0.002248 |
0.002261 |
1507 USDT |
| USTC/USDT |
0.00477 |
0.00473 |
0.00479 |
1263 USDT |
| IOTX/USDT |
0.004745 |
0.004705 |
0.004769 |
1137 USDT |
| RUNE/USDT |
0.4016 |
0.4006 |
0.4022 |
1022 USDT |
| ZIG/USDT |
0.029462 |
0.029065 |
0.030057 |
964 USDT |
| SXP/USDT |
0.001427 |
0.001428 |
0.00168 |
943 USDT |
| METIS/USDT |
2.9596 |
2.9426 |
3.084 |
920 USDT |
| FLR/USDT |
0.0075 |
0.0073 |
0.0076 |
788 USDT |
| RSR/USDT |
0.00152 |
0.001513 |
0.00159 |
678 USDT |
| SAGA/USDT |
0.0281 |
0.0281 |
0.0282 |
663 USDT |
| SYN/USDT |
0.0486 |
0.0477 |
0.0576 |
517 USDT |
| KIMA/USDT |
0.0126 |
0.0121 |
0.015 |
492 USDT |
| RPL/USDT |
1.7637 |
1.7301 |
1.8342 |
486 USDT |
| CTA/USDT |
0.0139 |
0.01321 |
0.01339 |
358 USDT |
| ENJ/USDT |
0.02051 |
0.02064 |
0.0207 |
357 USDT |
| GMT/USDT |
0.0107 |
0.0105 |
0.0106 |
351 USDT |
| HFT/USDT |
0.0138 |
0.0134 |
0.0149 |
303 USDT |
| DODO/USDT |
0.0153 |
0.0156 |
0.0195 |
266 USDT |
| ACA/USDT |
0.000733 |
0.000625 |
0.000899 |
237 USDT |
| ACE/USDT |
0.122 |
0.1172 |
0.1269 |
237 USDT |
| ASTR/USDT |
0.00753 |
0.007503 |
0.007593 |
219 USDT |
| MAVIA/USDT |
0.0285 |
0.028 |
0.0284 |
204 USDT |
| LRC/USDT |
0.0174 |
0.0171 |
0.0175 |
198 USDT |
| QUICKSWAP-NEW/USDT |
0.004365 |
0.004801 |
0.0065 |
159 USDT |
| USDR/USDT |
1.0012 |
0.9988 |
1.001 |
139 USDT |
| VOXEL/USDT |
0.007 |
0.0065 |
0.0073 |
125 USDT |
| NUM/USDT |
0.004023 |
0.003803 |
0.00425 |
118 USDT |
| USDQ/USDT |
0.9997 |
0.9997 |
0.9998 |
89 USDT |
| RDNT/USDT |
0.00248 |
0.00238 |
0.00259 |
81 USDT |
| SAFE/USDT |
0.1166 |
0.124 |
0.1248 |
77 USDT |
| FORTH/USDT |
0.2679 |
0.2 |
0.33 |
77 USDT |
| MON/USDT |
0.0027 |
0.0027 |
0.0031 |
76 USDT |
| KLV/USDT |
0.0011 |
0.000969 |
0.002 |
53 USDT |
| PORTAL/USDT |
0.00879 |
0.00829 |
0.00882 |
51 USDT |
| OAS/USDT |
0.000251 |
0.000313 |
0.000648 |
47 USDT |
| SFUND/USDT |
0.0246 |
0.0229 |
0.0264 |
39 USDT |
| AVAIL/USDT |
0.00401 |
0.00412 |
0.00566 |
28 USDT |
| NEIROETH/USDT |
0.000501 |
0.000501 |
0.000877 |
24 USDT |
| SUKU/USDT |
0.0061 |
0.0062 |
0.0075 |
21 USDT |
| POLS/USDT |
0.0587 |
0.05 |
0.0608 |
20 USDT |
| SNS/USDT |
0.00008 |
0.0000301 |
0.0000801 |
16 USDT |
| BAL/USDT |
0.1602 |
0.1396 |
0.1611 |
14 USDT |
| ALICE/USDT |
0.1088 |
0.1149 |
0.1369 |
9 USDT |
| TRX/ETH |
0.00014185 |
0.00014196 |
0.0001423 |
6 ETH |
| ETH/BTC |
0.031225 |
0.031223 |
0.031233 |
5 BTC |
| MVL/USDT |
0.001287 |
0.001271 |
0.001367 |
4 USDT |
| CXT/USDT |
0.0046 |
0.004501 |
0.00476 |
1 USDT |
| SOL/BTC |
0.00116473 |
0.00116949 |
0.00117252 |
0 BTC |
| TRX/BTC |
0.0000044301 |
0.0000044076 |
0.00000444 |
0 BTC |
| XRP/BTC |
0.00001911 |
0.000019164 |
0.00001919 |
0 BTC |
| LTC/BTC |
0.00077 |
0.00077 |
0.000771 |
0 BTC |
| ADA/BTC |
0.00000359 |
0.00000358 |
0.0000036 |
0 BTC |
| DOGE/BTC |
0.00000131 |
0.0000013134 |
0.000001323 |
0 BTC |
| AETHWETH/ETH |
0.999 |
0.9999 |
1 |
0 ETH |
| PROM/USDT |
0.6507 |
0.8133 |
1.4999 |
0 USDT |