- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
78013.63 |
78002.35 |
78002.36 |
331683813 USDT |
| ETH/USDT |
2313.3 |
2312.89 |
2312.9 |
137283871 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
85082802 USDT |
| SOL/USDT |
85.4823 |
85.4865 |
85.4866 |
34784857 USDT |
| USDC/USDT |
0.9994 |
0.9994 |
0.9995 |
18545272 USDT |
| SPK/USDT |
0.049465 |
0.049327 |
0.049426 |
12595909 USDT |
| APEPE/USDT |
0.0000012829 |
0.0000012827 |
0.0000012831 |
12300135 USDT |
| GOMINING/USDT |
0.3018 |
0.30001 |
0.30361 |
9890507 USDT |
| XMR/USDT |
372.16 |
371.83 |
372.5 |
9622774 USDT |
| OPN/USDT |
0.1729 |
0.1723 |
0.1738 |
8913389 USDT |
| WBT/USDT |
55.0174 |
54.9978 |
55.1036 |
8257603 USDT |
| LINK/USDT |
9.2511 |
9.2554 |
9.2561 |
7658174 USDT |
| KITE/USDT |
0.15494 |
0.15476 |
0.15512 |
7521444 USDT |
| USDQ/USDT |
0.9996 |
0.9994 |
0.9998 |
7352442 USDT |
| MONAD/USDT |
0.032632 |
0.032562 |
0.032703 |
6648820 USDT |
| MASK/USDT |
0.5157 |
0.5152 |
0.5161 |
6520993 USDT |
| BNB/USDT |
634.94 |
635.25 |
635.26 |
6044066 USDT |
| ROBO/USDT |
0.019958 |
0.019944 |
0.019972 |
5893091 USDT |
| TON/USDT |
1.3591 |
1.359 |
1.3593 |
5714117 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
5628616 USDT |
| SUI/USDT |
0.9351 |
0.9351 |
0.9353 |
5557422 USDT |
| HTX/USDT |
0.000001834 |
0.000001833 |
0.000001834 |
5505257 USDT |
| BIO/USDT |
0.03216 |
0.03214 |
0.0322 |
5498432 USDT |
| SUN/USDT |
0.018888 |
0.018888 |
0.01889 |
5498321 USDT |
| XAUT/USDT |
4701.27 |
4700.46 |
4702.13 |
5290161 USDT |
| ZEC/USDT |
328.12 |
328.01 |
328.25 |
4408584 USDT |
| CHZ/USDT |
0.047013 |
0.046981 |
0.047042 |
4265094 USDT |
| BTW/USDT |
0.016563 |
0.016388 |
0.016738 |
4255586 USDT |
| HAEDAL/USDT |
0.03214 |
0.0321 |
0.03216 |
4038219 USDT |
| RED/USDT |
0.1336 |
0.1333 |
0.1338 |
3989076 USDT |
| OPG/USDT |
0.3383 |
0.3369 |
0.3407 |
3929602 USDT |
| LTC/USDT |
55.43 |
55.44 |
55.45 |
3819896 USDT |
| SENT/USDT |
0.019844 |
0.019789 |
0.019826 |
3711071 USDT |
| CHIP/USDT |
0.096799 |
0.096608 |
0.09699 |
3658605 USDT |
| ADA/USDT |
0.246833 |
0.246878 |
0.246899 |
3584320 USDT |
| FIL/USDT |
0.9167 |
0.9166 |
0.9168 |
3543394 USDT |
| A/USDT |
0.0858 |
0.0845 |
0.0856 |
3529621 USDT |
| ULTIMA/USDT |
3112.81 |
3096.03 |
3123.84 |
3433535 USDT |
| NEIROCTO/USDT |
0.00008801 |
0.00008791 |
0.00008813 |
3419016 USDT |
| ENSO/USDT |
0.7814 |
0.7804 |
0.7827 |
3348885 USDT |
| ACTSOL/USDT |
0.01352 |
0.01329 |
0.01377 |
3307165 USDT |
| AWE/USDT |
0.05233 |
0.05181 |
0.05218 |
3271105 USDT |
| ZBT/USDT |
0.1128 |
0.1127 |
0.113 |
3195670 USDT |
| JST/USDT |
0.083391 |
0.083345 |
0.083422 |
3189525 USDT |
| BOBBSC/USDT |
0.0000000143 |
0.0000000128 |
0.0000000159 |
3160087 USDT |
| JASMY/USDT |
0.005595 |
0.005591 |
0.005595 |
3143010 USDT |
| TRX/KGST |
28.8521 |
28.7231 |
28.9824 |
3037674 KGST |
| AGLD/USDT |
0.2662 |
0.266 |
0.2665 |
3014645 USDT |
| XDC/USDT |
0.029594 |
0.029588 |
0.029602 |
2949009 USDT |
| KSM/USDT |
5.0336 |
4.9375 |
5.1005 |
2931571 USDT |
| ZRX/USDT |
0.1149 |
0.1147 |
0.115 |
2879716 USDT |
| EURQ/USDT |
1.1691 |
1.1686 |
1.1698 |
2876255 USDT |
| AR/USDT |
1.9216 |
1.9161 |
1.9301 |
2780751 USDT |
| HBAR/USDT |
0.090389 |
0.090367 |
0.090413 |
2769412 USDT |
| WSTUSDT/USDT |
1.104827 |
1.104391 |
1.10526 |
2743626 USDT |
| XYO/USDT |
0.003534 |
0.003512 |
0.003558 |
2733335 USDT |
| AVL/USDT |
0.02577 |
0.02553 |
0.026 |
2613436 USDT |
| BASED/USDT |
0.136613 |
0.136465 |
0.136823 |
2612877 USDT |
| WAVES/USDT |
0.4144 |
0.4117 |
0.4172 |
2611893 USDT |
| BSV/USDT |
15.6187 |
15.6079 |
15.6296 |
2611843 USDT |
| BB/USDT |
0.0287 |
0.0286 |
0.0288 |
2603694 USDT |
| WARD/USDT |
0.003371 |
0.003369 |
0.003375 |
2597899 USDT |
| HYPE/USDT |
41.304 |
41.2711 |
41.3373 |
2589451 USDT |
| DOGE/USDT |
0.096196 |
0.096225 |
0.09623 |
2580734 USDT |
| BCH/USDT |
456.95 |
456.79 |
457.01 |
2572583 USDT |
| CRV/USDT |
0.2193 |
0.2192 |
0.2198 |
2567801 USDT |
| 龙虾/USDT |
0.009093 |
0.009026 |
0.009187 |
2567619 USDT |
| AZTEC/USDT |
0.021901 |
0.02185 |
0.021953 |
2565252 USDT |
| PANTHER/USDT |
0.00892 |
0.00891 |
0.00894 |
2560045 USDT |
| 币安人生/USDT |
0.3482 |
0.3471 |
0.3497 |
2553123 USDT |
| GMX/USDT |
6.8889 |
6.8637 |
6.9252 |
2544943 USDT |
| UP/USDT |
0.06205 |
0.061914 |
0.062189 |
2538720 USDT |
| XMN/USDT |
0.004914 |
0.004903 |
0.004927 |
2492593 USDT |
| GRASS/USDT |
0.408 |
0.4075 |
0.4084 |
2488373 USDT |
| LA/USDT |
0.1593 |
0.1594 |
0.16 |
2418879 USDT |
| THETA/USDT |
0.2126 |
0.212 |
0.213 |
2414727 USDT |
| MNT/USDT |
0.6381 |
0.6377 |
0.6386 |
2406724 USDT |
| BANANAS31/USDT |
0.009841 |
0.009762 |
0.009904 |
2403724 USDT |
| DBR/USDT |
0.01373 |
0.01372 |
0.01374 |
2384709 USDT |
| ALCH/USDT |
0.08349 |
0.0834 |
0.08356 |
2381521 USDT |
| RATS/USDT |
0.00003796 |
0.0000379 |
0.00003804 |
2309502 USDT |
| LINEA/USDT |
0.003338 |
0.003327 |
0.003342 |
2272417 USDT |
| CTC/USDT |
0.1436 |
0.1435 |
0.1438 |
2252290 USDT |
| BLUE/USDT |
0.0174 |
0.0172 |
0.0178 |
2199408 USDT |
| IP/USDT |
0.5149 |
0.5138 |
0.516 |
2198297 USDT |
| MOVR/USDT |
2.7916 |
2.784 |
2.7992 |
2196724 USDT |
| FRAX/USDT |
0.4576 |
0.4491 |
0.4664 |
2181170 USDT |
| VIRTUAL/USDT |
0.684 |
0.6837 |
0.685 |
2166469 USDT |
| OG/USDT |
3.1059 |
3.1014 |
3.1066 |
2160810 USDT |
| NFT/USDT |
0.0000003207 |
0.0000003206 |
0.0000003209 |
2129897 USDT |
| NEAR/USDT |
1.3921 |
1.3913 |
1.3929 |
2088421 USDT |
| 0G/USDT |
0.5673 |
0.5671 |
0.5681 |
2037591 USDT |
| PYUSD/USDT |
0.9993 |
0.9992 |
0.9996 |
1999812 USDT |
| XCN/USDT |
0.004687 |
0.004652 |
0.004735 |
1998180 USDT |
| BARD/USDT |
0.3045 |
0.304 |
0.3046 |
1996784 USDT |
| DEXE/USDT |
12.5572 |
12.5428 |
12.6356 |
1994811 USDT |
| BERA/USDT |
0.396 |
0.3958 |
0.3963 |
1987197 USDT |
| ZBCN/USDT |
0.003076 |
0.0030713 |
0.0030805 |
1956130 USDT |
| WIN/USDT |
0.00002004 |
0.00002004 |
0.00002005 |
1952357 USDT |
| DELOREAN/USDT |
0.000711 |
0.00071 |
0.000713 |
1941127 USDT |
| GUN/USDT |
0.015726 |
0.015715 |
0.015746 |
1939848 USDT |
| GAS/USDT |
1.6257 |
1.6153 |
1.6272 |
1939085 USDT |
| PLUME/USDT |
0.01345 |
0.01339 |
0.01347 |
1923223 USDT |
| BTT/USDT |
0.0000003238 |
0.0000003232 |
0.0000003244 |
1900242 USDT |
| EDGE/USDT |
1.3746 |
1.3727 |
1.3766 |
1899558 USDT |
| GRT/USDT |
0.024424 |
0.024398 |
0.024425 |
1896038 USDT |
| VET/USDT |
0.007203 |
0.007201 |
0.007206 |
1819832 USDT |
| RIVER/USDT |
5.9142 |
5.9071 |
5.9249 |
1791650 USDT |
| CARV/USDT |
0.0565 |
0.0564 |
0.0568 |
1786921 USDT |
| TRB/USDT |
18.0852 |
18.0678 |
18.1105 |
1749079 USDT |
| AVAX/USDT |
9.2893 |
9.2907 |
9.2908 |
1748346 USDT |
| MX/USDT |
1.765 |
1.7534 |
1.7769 |
1747396 USDT |
| TRX/USDT |
0.328945 |
0.328944 |
0.328945 |
1743818 USDT |
| XVG/USDT |
0.003361 |
0.003334 |
0.003393 |
1741060 USDT |
| XTER/USDT |
0.01655 |
0.01654 |
0.01658 |
1731873 USDT |
| SAND/USDT |
0.075857 |
0.075865 |
0.076395 |
1727546 USDT |
| NEO/USDT |
2.85 |
2.84 |
2.87 |
1727000 USDT |
| BAN/USDT |
0.08081 |
0.08024 |
0.08137 |
1725328 USDT |
| ZAMA/USDT |
0.028274 |
0.028238 |
0.028312 |
1714688 USDT |
| NXPC/USDT |
0.2922 |
0.2916 |
0.2921 |
1710302 USDT |
| CBK/USDT |
0.2463 |
0.2456 |
0.2471 |
1705669 USDT |
| WIF/USDT |
0.1787 |
0.1786 |
0.179 |
1702224 USDT |
| XVS/USDT |
2.6596 |
2.6607 |
2.6728 |
1691753 USDT |
| M/USDT |
4.265934 |
4.253954 |
4.265934 |
1685738 USDT |
| A8/USDT |
0.0103 |
0.01029 |
0.01032 |
1679234 USDT |
| BRETT/USDT |
0.00681 |
0.00677 |
0.00683 |
1669496 USDT |
| CAKE/USDT |
1.5022 |
1.5011 |
1.5038 |
1661948 USDT |
| MELANIA/USDT |
0.1101 |
0.1098 |
0.1105 |
1658654 USDT |
| TIA/USDT |
0.3567 |
0.3565 |
0.3576 |
1657446 USDT |
| 4/USDT |
0.01172 |
0.0117 |
0.01176 |
1647700 USDT |
| MOODENGETH/USDT |
0.00000656 |
0.00000647 |
0.00000666 |
1646469 USDT |
| 我踏马来了/USDT |
0.011681 |
0.011623 |
0.011739 |
1631669 USDT |
| MEMEFI/USDT |
0.000133 |
0.000132 |
0.000135 |
1626648 USDT |
| 老子/USDT |
0.000919 |
0.000908 |
0.000932 |
1624994 USDT |
| XRP/USDT |
1.43606 |
1.43646 |
1.43656 |
1622692 USDT |
| ES/USDT |
0.1483 |
0.1454 |
0.1512 |
1621722 USDT |
| VSN/USDT |
0.0532 |
0.05303 |
0.05339 |
1619876 USDT |
| ASTER/USDT |
0.6691 |
0.6691 |
0.6696 |
1618824 USDT |
| 人生K线/USDT |
0.000736 |
0.0007 |
0.000773 |
1616364 USDT |
| US/USDT |
0.004488 |
0.004463 |
0.004516 |
1615215 USDT |
| BLUM/USDT |
0.003351 |
0.003323 |
0.00338 |
1613432 USDT |
| NODEOPS/USDT |
0.01158 |
0.01115 |
0.01203 |
1607952 USDT |
| PIPPIN/USDT |
0.02504 |
0.02499 |
0.02511 |
1606157 USDT |
| FB/USDT |
0.4803 |
0.4781 |
0.4826 |
1601368 USDT |
| BLUAI/USDT |
0.010655 |
0.010604 |
0.010667 |
1598153 USDT |
| LIT/USDT |
0.8996 |
0.8984 |
0.8997 |
1592987 USDT |
| NOM/USDT |
0.002774 |
0.002757 |
0.002772 |
1592580 USDT |
| HPOS10I/USDT |
0.023879 |
0.023588 |
0.024169 |
1584852 USDT |
| AO/USDT |
2.6428 |
2.512 |
2.7719 |
1576539 USDT |
| KGST/USDT |
0.01136 |
0.01137 |
0.0114 |
1574682 USDT |
| ELIZAOS/USDT |
0.000657 |
0.000648 |
0.000667 |
1573892 USDT |
| NPC/USDT |
0.008476 |
0.008468 |
0.008484 |
1571254 USDT |
| GALA/USDT |
0.003181 |
0.003179 |
0.003183 |
1563798 USDT |
| RAY/USDT |
0.663 |
0.6611 |
0.6649 |
1563666 USDT |
| CHECK/USDT |
0.02931 |
0.02904 |
0.02959 |
1555990 USDT |
| FCT2/USDT |
0.012732 |
0.012709 |
0.012732 |
1552579 USDT |
| IR/USDT |
0.0412 |
0.0411 |
0.0415 |
1552489 USDT |
| SXT/USDT |
0.017715 |
0.01769 |
0.017716 |
1548741 USDT |
| ESX/USDT |
0.000645 |
0.00064 |
0.000652 |
1548336 USDT |
| PAYAI/USDT |
0.003054 |
0.002754 |
0.003358 |
1548086 USDT |
| GWEI/USDT |
0.098232 |
0.098109 |
0.098358 |
1542188 USDT |
| HANA/USDT |
0.039041 |
0.038674 |
0.039543 |
1542123 USDT |
| TURBO/USDT |
0.00113195 |
0.00112994 |
0.0011331 |
1534989 USDT |
| LQTY/USDT |
0.3004 |
0.3004 |
0.301 |
1532720 USDT |
| HSK/USDT |
0.1698 |
0.1695 |
0.1702 |
1531158 USDT |
| PING/USDT |
0.001656 |
0.001561 |
0.001752 |
1529274 USDT |
| STABLE/USDT |
0.029893 |
0.029857 |
0.029932 |
1524721 USDT |
| SKYAI/USDT |
0.212071 |
0.211859 |
0.212285 |
1520450 USDT |
| INJ/USDT |
3.2923 |
3.2895 |
3.2932 |
1513816 USDT |
| GAMEBASE/USDT |
0.008 |
0.0079 |
0.0083 |
1513222 USDT |
| SNEK/USDT |
0.000522 |
0.000521 |
0.000524 |
1512823 USDT |
| XTZ/USDT |
0.3613 |
0.3612 |
0.3614 |
1512739 USDT |
| 1INCH/USDT |
0.09454 |
0.094415 |
0.094532 |
1498976 USDT |
| APR/USDT |
0.1728 |
0.1728 |
0.1731 |
1497745 USDT |
| WMTX/USDT |
0.0633 |
0.0629 |
0.0637 |
1497202 USDT |
| CFG/USDT |
0.2408 |
0.2406 |
0.2407 |
1489515 USDT |
| SKR/USDT |
0.014768 |
0.014756 |
0.01478 |
1481572 USDT |
| KYO/USDT |
0.0147 |
0.0146 |
0.0148 |
1481077 USDT |
| ESP/USDT |
0.073 |
0.0729 |
0.0731 |
1474465 USDT |
| RONIN/USDT |
0.0943 |
0.0938 |
0.0948 |
1472621 USDT |
| MAY/USDT |
0.006324 |
0.006197 |
0.00645 |
1470746 USDT |
| FLOKI/USDT |
0.00003326 |
0.00003324 |
0.0000333 |
1465877 USDT |
| ADX/USDT |
0.075 |
0.0743 |
0.076 |
1464955 USDT |
| PUNDIX/USDT |
0.1481 |
0.1482 |
0.1483 |
1444077 USDT |
| BEAT/USDT |
0.537 |
0.5357 |
0.5386 |
1442879 USDT |
| KERNEL/USDT |
0.0714 |
0.0693 |
0.0719 |
1441945 USDT |
| PUMP/USDT |
0.001784 |
0.001783 |
0.001785 |
1441573 USDT |
| MORPHO/USDT |
1.8776 |
1.8662 |
1.8857 |
1437311 USDT |
| DUSK/USDT |
0.1352 |
0.1351 |
0.1359 |
1434672 USDT |
| ONT/USDT |
0.0795 |
0.0793 |
0.0798 |
1434113 USDT |
| CGPT/USDT |
0.02326 |
0.02317 |
0.02328 |
1431001 USDT |
| B2/USDT |
0.6524 |
0.6506 |
0.6544 |
1430450 USDT |
| KAS/USDT |
0.033796 |
0.033755 |
0.033838 |
1426454 USDT |
| GIGGLE/USDT |
35.76 |
35.75 |
35.79 |
1419683 USDT |
| MANYU/USDT |
0.000000006414 |
0.000000006343 |
0.000000006486 |
1418754 USDT |
| ORCA/USDT |
0.9239 |
0.9186 |
0.9405 |
1417668 USDT |
| NEXO/USDT |
0.9034 |
0.896 |
0.9039 |
1415446 USDT |
| XLM/USDT |
0.176745 |
0.176784 |
0.176799 |
1404910 USDT |
| CVX/USDT |
1.7733 |
1.7699 |
1.7731 |
1404744 USDT |
| BROCCOLI/USDT |
0.014358 |
0.014338 |
0.014378 |
1395227 USDT |
| PROPY/USDT |
0.3356 |
0.335 |
0.3363 |
1393270 USDT |
| CUDIS/USDT |
0.007954 |
0.007785 |
0.008031 |
1392886 USDT |
| CAMP/USDT |
0.00195 |
0.001884 |
0.002018 |
1378902 USDT |
| FF/USDT |
0.07195 |
0.07189 |
0.07208 |
1378231 USDT |
| INX/USDT |
0.008926 |
0.008907 |
0.008949 |
1377205 USDT |
| DSYNC/USDT |
0.013512 |
0.013426 |
0.0136 |
1357673 USDT |
| HOLOWORLD/USDT |
0.06069 |
0.05959 |
0.06166 |
1356098 USDT |
| NIGHT/USDT |
0.03649 |
0.03644 |
0.03653 |
1354535 USDT |
| SWTCH/USDT |
0.003338 |
0.003279 |
0.003398 |
1354399 USDT |
| USAT/USDT |
0.9987 |
0.998 |
0.9995 |
1346162 USDT |
| ORDER/USDT |
0.054 |
0.0532 |
0.055 |
1343871 USDT |
| STRX/USDT |
0.42137 |
0.41582 |
0.427 |
1338464 USDT |
| UNI/USDT |
3.2441 |
3.2425 |
3.2452 |
1335007 USDT |
| SIS/USDT |
0.0342 |
0.034 |
0.0345 |
1330331 USDT |
| BNKR/USDT |
0.00032434 |
0.00032015 |
0.00032859 |
1325724 USDT |
| ARPA/USDT |
0.009802 |
0.009782 |
0.009803 |
1296933 USDT |
| STO/USDT |
0.08907 |
0.08904 |
0.08927 |
1293710 USDT |
| QTUM/USDT |
0.8957 |
0.894 |
0.8969 |
1291700 USDT |
| PARTI/USDT |
0.04114 |
0.04113 |
0.04116 |
1288462 USDT |
| CLAWD/USDT |
0.00002202 |
0.00002032 |
0.00002374 |
1287412 USDT |
| DASH/USDT |
35.15 |
35.14 |
35.16 |
1286898 USDT |
| BOBA/USDT |
0.02374 |
0.02367 |
0.02382 |
1276725 USDT |
| BAT/USDT |
0.1014 |
0.1013 |
0.1018 |
1267144 USDT |
| SUNDOG/USDT |
0.00453 |
0.00442 |
0.00464 |
1252909 USDT |
| BIRB/USDT |
0.1431 |
0.143 |
0.1432 |
1236908 USDT |
| SYND/USDT |
0.0352 |
0.0351 |
0.0353 |
1233963 USDT |
| MLK/USDT |
0.0517 |
0.0516 |
0.052 |
1230800 USDT |
| BAND/USDT |
0.219 |
0.2186 |
0.2193 |
1229075 USDT |
| EDGEN/USDT |
0.00215 |
0.00211 |
0.0022 |
1205734 USDT |
| ANIME/USDT |
0.004683 |
0.004667 |
0.004682 |
1204344 USDT |
| HOUSE/USDT |
0.001646 |
0.001586 |
0.001707 |
1195704 USDT |
| DONKEY/USDT |
0.001365 |
0.001283 |
0.001448 |
1189191 USDT |
| UFD/USDT |
0.008271 |
0.0076 |
0.008951 |
1187129 USDT |
| USDE/USDT |
0.999 |
0.9989 |
0.9993 |
1186336 USDT |
| AIC/USDT |
0.03109 |
0.03041 |
0.03178 |
1183391 USDT |
| BETH/USDT |
2334.74 |
2313.69 |
2355.79 |
1172103 USDT |
| SYRUP/USDT |
0.23 |
0.2288 |
0.2301 |
1161853 USDT |
| T/USDT |
0.00618 |
0.0061 |
0.00639 |
1151891 USDT |
| XCH/USDT |
2.6379 |
2.6307 |
2.6452 |
1146334 USDT |
| FHE/USDT |
0.01757 |
0.01754 |
0.0176 |
1146268 USDT |
| OBOL/USDT |
0.0124 |
0.0117 |
0.0132 |
1143919 USDT |
| NIL/USDT |
0.04 |
0.04 |
0.0402 |
1118869 USDT |
| L3/USDT |
0.01026 |
0.01014 |
0.01039 |
1114643 USDT |
| CC/USDT |
0.1497 |
0.1494 |
0.1502 |
1107990 USDT |
| ARB/USDT |
0.1258 |
0.1258 |
0.1259 |
1107472 USDT |
| KRRX/USDT |
0.0542 |
0.0515 |
0.0568 |
1104936 USDT |
| HOME/USDT |
0.01613 |
0.01611 |
0.01614 |
1095497 USDT |
| ALLO/USDT |
0.1142 |
0.114 |
0.1145 |
1089869 USDT |
| ZEN/USDT |
5.9706 |
5.9524 |
5.9928 |
1086066 USDT |
| ANKR/USDT |
0.005007 |
0.004995 |
0.00502 |
1085937 USDT |
| CHILLGUY/USDT |
0.01348 |
0.01345 |
0.01352 |
1085840 USDT |
| LVVA/USDT |
0.0004119 |
0.000411 |
0.000413 |
1083563 USDT |
| BABY/USDT |
0.015825 |
0.015657 |
0.016074 |
1073227 USDT |
| GLM/USDT |
0.1299 |
0.1299 |
0.13 |
1065325 USDT |
| DIA/USDT |
0.192 |
0.1919 |
0.1923 |
1056937 USDT |
| SAHARA/USDT |
0.02118 |
0.02111 |
0.0212 |
1051249 USDT |
| LPT/USDT |
2.1036 |
2.0999 |
2.1067 |
1037837 USDT |
| MOCA/USDT |
0.01312 |
0.01312 |
0.01313 |
1035708 USDT |
| WELL/USDT |
0.004269 |
0.004191 |
0.004348 |
1029397 USDT |
| TORN/USDT |
8.0422 |
7.8201 |
8.2662 |
1018507 USDT |
| RVN/USDT |
0.005848 |
0.005827 |
0.005854 |
1005460 USDT |
| XION/USDT |
0.151 |
0.1511 |
0.1512 |
1003205 USDT |
| REQ/USDT |
0.0772 |
0.0766 |
0.0779 |
1001327 USDT |
| MAGIC/USDT |
0.0635 |
0.0635 |
0.0637 |
997015 USDT |
| GAIN/USDT |
0.001104 |
0.001098 |
0.001111 |
996000 USDT |
| JUV/USDT |
0.5136 |
0.5101 |
0.5148 |
989666 USDT |
| CFX/USDT |
0.05993 |
0.05989 |
0.06003 |
981909 USDT |
| ETH/USD1 |
2313.54 |
2309.16 |
2317.52 |
971857 USD1 |
| SOMI/USDT |
0.1664 |
0.1663 |
0.1665 |
969313 USDT |
| TOWNS/USDT |
0.003229 |
0.003211 |
0.003281 |
969271 USDT |
| ATH/USDT |
0.00594 |
0.00592 |
0.00597 |
963385 USDT |
| STRK/USDT |
0.0422 |
0.0421 |
0.0423 |
961701 USDT |
| MOLT/USDT |
0.00001368 |
0.00001336 |
0.00001403 |
960796 USDT |
| MET/USDT |
0.1733 |
0.1728 |
0.1736 |
959702 USDT |
| AB/USDT |
0.001543 |
0.001542 |
0.001544 |
953458 USDT |
| SOPH/USDT |
0.00879 |
0.00861 |
0.00884 |
951082 USDT |
| IOST/USDT |
0.001073 |
0.001072 |
0.001075 |
950927 USDT |
| PENDLE/USDT |
1.2905 |
1.2891 |
1.2918 |
947398 USDT |
| ONDO/USDT |
0.258165 |
0.258177 |
0.258346 |
937458 USDT |
| COQ/USDT |
0.0000001473 |
0.0000001446 |
0.0000001496 |
934202 USDT |
| OBT/USDT |
0.001016 |
0.001009 |
0.001025 |
933923 USDT |
| PAAL/USDT |
0.0127 |
0.0126 |
0.013 |
932560 USDT |
| LDO/USDT |
0.3793 |
0.3792 |
0.3794 |
926651 USDT |
| POWR/USDT |
0.0637 |
0.0636 |
0.0639 |
910864 USDT |
| ELON/USDT |
0.00000004257 |
0.00000004233 |
0.00000004283 |
902560 USDT |
| EUL/USDT |
1.5168 |
1.4952 |
1.5177 |
902525 USDT |
| BREV/USDT |
0.125 |
0.1248 |
0.125 |
902331 USDT |
| XAN/USDT |
0.00861 |
0.00861 |
0.00862 |
901652 USDT |
| SKY/USDT |
0.085983 |
0.085815 |
0.086035 |
899432 USDT |
| DYDX/USDT |
0.136 |
0.1359 |
0.1361 |
878543 USDT |
| ENS/USDT |
6.0868 |
6.0806 |
6.093 |
877432 USDT |
| WAR/USDT |
0.002911 |
0.002875 |
0.002947 |
873460 USDT |
| DOT/USDT |
1.2239 |
1.2237 |
1.2256 |
870454 USDT |
| CYBER/USDT |
0.525 |
0.5239 |
0.5259 |
868937 USDT |
| WAN/USDT |
0.0509 |
0.0497 |
0.0575 |
867554 USDT |
| SOON/USDT |
0.2003 |
0.1997 |
0.2009 |
866600 USDT |
| AXS/USDT |
1.0949 |
1.0944 |
1.0972 |
864134 USDT |
| SNT/USDT |
0.009883 |
0.009875 |
0.009893 |
860979 USDT |
| ALGO/USDT |
0.1024 |
0.1024 |
0.1025 |
857144 USDT |
| MOODENG/USDT |
0.05856 |
0.05854 |
0.05861 |
852757 USDT |
| ATM/USDT |
1.0813 |
1.0688 |
1.1055 |
851666 USDT |
| VELODROME/USDT |
0.0164 |
0.0164 |
0.0166 |
851663 USDT |
| ZKC/USDT |
0.0715 |
0.0713 |
0.0716 |
850945 USDT |
| SBD/USDT |
0.4875 |
0.445 |
0.53 |
844955 USDT |
| MERL/USDT |
0.0359 |
0.0358 |
0.0361 |
844524 USDT |
| AIXBT/USDT |
0.0269 |
0.0268 |
0.027 |
843757 USDT |
| WAXL/USDT |
0.0601 |
0.05991 |
0.0603 |
839869 USDT |
| GT/USDT |
7.3486 |
7.3345 |
7.3629 |
837294 USDT |
| EPIC/USDT |
0.2813 |
0.28 |
0.2839 |
832361 USDT |
| SC/USDT |
0.000945 |
0.000939 |
0.000958 |
825156 USDT |
| CA/USDT |
0.218774 |
0.218686 |
0.218862 |
824914 USDT |
| AIOZ/USDT |
0.0648 |
0.0648 |
0.0649 |
796844 USDT |
| BTC/USD1 |
78011.94 |
77967.52 |
78115.79 |
796833 USD1 |
| ARG/USDT |
0.8272 |
0.8163 |
0.8382 |
792894 USDT |
| ZETA/USDT |
0.0539 |
0.0532 |
0.0546 |
792321 USDT |
| MANA/USDT |
0.0912 |
0.0905 |
0.0919 |
791739 USDT |
| EPT/USDT |
0.000727 |
0.000711 |
0.000743 |
790387 USDT |
| SCRT/USDT |
0.1447 |
0.1426 |
0.147 |
788610 USDT |
| PUFFER/USDT |
0.0239 |
0.024 |
0.0241 |
787579 USDT |
| PHA/USDT |
0.031707 |
0.031465 |
0.031704 |
758111 USDT |
| LAYER/USDT |
0.0851 |
0.0849 |
0.0856 |
747430 USDT |
| PIXEL/USDT |
0.00745 |
0.00744 |
0.00747 |
742514 USDT |
| CTX/USDT |
0.4297 |
0.4296 |
0.4298 |
736877 USDT |
| XENO NFT HUB/USDT |
0.5054 |
0.449 |
0.5055 |
733927 USDT |
| CLANKER/USDT |
23.9153 |
23.8743 |
23.9517 |
732979 USDT |
| STORJ/USDT |
0.0989 |
0.0985 |
0.0996 |
729536 USDT |
| MBL/USDT |
0.000928 |
0.000924 |
0.000935 |
724461 USDT |
| CLORE/USDT |
0.001576 |
0.001574 |
0.001575 |
723309 USDT |
| PENGU/USDT |
0.00839 |
0.00839 |
0.0084 |
721909 USDT |
| LWA/USDT |
0.00434 |
0.0041 |
0.00458 |
718869 USDT |
| CKB/USDT |
0.001487 |
0.001486 |
0.001491 |
718397 USDT |
| MNDE/USDT |
0.02002 |
0.01824 |
0.02139 |
716425 USDT |
| FITFI/USDT |
0.000587 |
0.000563 |
0.000596 |
713760 USDT |
| YFI/USDT |
2733.7 |
2731.67 |
2733.43 |
710802 USDT |
| ME/USDT |
0.1041 |
0.104 |
0.1042 |
705923 USDT |
| AVA/USDT |
0.246 |
0.244 |
0.2471 |
704129 USDT |
| OPEN/USDT |
0.2297 |
0.2269 |
0.2341 |
700804 USDT |
| FTT/USDT |
0.2865 |
0.2851 |
0.2909 |
699731 USDT |
| RLC/USDT |
0.4418 |
0.4414 |
0.4429 |
698374 USDT |
| AMP/USDT |
0.000893 |
0.00088 |
0.000895 |
694917 USDT |
| RESOLV/USDT |
0.0294 |
0.0294 |
0.0295 |
689659 USDT |
| MOG/USDT |
0.0000001569 |
0.0000001546 |
0.0000001584 |
686704 USDT |
| AI/USDT |
0.0213 |
0.0213 |
0.0215 |
686282 USDT |
| DRIFT/USDT |
0.0337 |
0.0338 |
0.0344 |
684066 USDT |
| ROOT/USDT |
0.0000594 |
0.000058 |
0.0000609 |
679285 USDT |
| IOTA/USDT |
0.0563 |
0.056 |
0.0566 |
679033 USDT |
| BNT/USDT |
0.316 |
0.3135 |
0.3172 |
678923 USDT |
| KAITO/USDT |
0.3967 |
0.3966 |
0.397 |
678433 USDT |
| BFC/USDT |
0.01712 |
0.01696 |
0.01728 |
677494 USDT |
| BONE/USDT |
0.0579 |
0.0575 |
0.0585 |
675923 USDT |
| CLV/USDT |
0.003929 |
0.003661 |
0.0042 |
675438 USDT |
| SHELL/USDT |
0.0338 |
0.0338 |
0.0339 |
673378 USDT |
| EGLD/USDT |
4.1346 |
4.1295 |
4.1409 |
671271 USDT |
| NYM/USDT |
0.0309 |
0.0303 |
0.0317 |
663745 USDT |
| ZIL/USDT |
0.004007 |
0.003995 |
0.004008 |
656828 USDT |
| ALT/USDT |
0.00782 |
0.00772 |
0.0079 |
654145 USDT |
| MIRA/USDT |
0.0843 |
0.0821 |
0.0867 |
653207 USDT |
| ORDI/USDT |
4.3788 |
4.3744 |
4.3833 |
648956 USDT |
| TRAC/USDT |
0.2953 |
0.2928 |
0.298 |
648012 USDT |
| GOAT/USDT |
0.0167 |
0.0166 |
0.0168 |
647872 USDT |
| ID/USDT |
0.0308 |
0.0308 |
0.031 |
635851 USDT |
| DCR/USDT |
17.6934 |
17.3582 |
17.9999 |
632711 USDT |
| REEF/USDT |
0.000072 |
0.000071 |
0.000074 |
632083 USDT |
| DKA/USDT |
0.006123 |
0.00593 |
0.00632 |
630995 USDT |
| STETH/USDT |
2364.21 |
2288.9 |
2440.44 |
628153 USDT |
| ERA/USDT |
0.1397 |
0.1395 |
0.1398 |
627905 USDT |
| BIGTIME/USDT |
0.01302 |
0.01295 |
0.01309 |
626400 USDT |
| RACA/USDT |
0.0000182 |
0.0000181 |
0.0000185 |
624026 USDT |
| BANK/USDT |
0.036919 |
0.036812 |
0.037151 |
613844 USDT |
| RAD/USDT |
0.2488 |
0.2486 |
0.2491 |
613819 USDT |
| BEAMX/USDT |
0.001969 |
0.001969 |
0.001972 |
610726 USDT |
| BICO/USDT |
0.0261 |
0.026 |
0.0262 |
610190 USDT |
| COMP/USDT |
23.48 |
23.44 |
23.53 |
604348 USDT |
| AEVO/USDT |
0.0251 |
0.0249 |
0.0257 |
597139 USDT |
| SPA/USDT |
0.002811 |
0.002811 |
0.002812 |
592701 USDT |
| ROCK/USDT |
0.00051487 |
0.000495 |
0.0005349 |
590867 USDT |
| RSS3/USDT |
0.005638 |
0.0055 |
0.005779 |
587717 USDT |
| PROVE/USDT |
0.2438 |
0.2434 |
0.244 |
568349 USDT |
| TUT/USDT |
0.01085 |
0.01085 |
0.010878 |
567723 USDT |
| TLM/USDT |
0.001781 |
0.001776 |
0.001782 |
563789 USDT |
| PEOPLE/USDT |
0.007568 |
0.007562 |
0.007576 |
561706 USDT |
| PSG/USDT |
0.8303 |
0.823 |
0.8395 |
560837 USDT |
| SNX/USDT |
0.2955 |
0.2952 |
0.2958 |
557755 USDT |
| SSV/USDT |
2.5582 |
2.5523 |
2.5598 |
556655 USDT |
| AVNT/USDT |
0.1433 |
0.1427 |
0.1443 |
546743 USDT |
| MLN/USDT |
3.1058 |
2.9816 |
3.23 |
546309 USDT |
| LISTA/USDT |
0.0826 |
0.0826 |
0.0827 |
546209 USDT |
| API3/USDT |
0.3056 |
0.3011 |
0.31 |
543083 USDT |
| ALU/USDT |
0.0057 |
0.00569 |
0.005717 |
539229 USDT |
| BMT/USDT |
0.01605 |
0.01604 |
0.01608 |
538784 USDT |
| GRIFFAIN/USDT |
0.0175 |
0.0174 |
0.0176 |
525769 USDT |
| PYR/USDT |
0.2711 |
0.2652 |
0.275 |
522541 USDT |
| MBX/USDT |
0.03941 |
0.03939 |
0.03941 |
520541 USDT |
| BTC/USDD |
77845.44 |
77691.87 |
77999.47 |
510931 USDD |
| LUNA/USDT |
0.058 |
0.058 |
0.0581 |
510918 USDT |
| KNC/USDT |
0.142 |
0.141 |
0.1425 |
509041 USDT |
| CSPR/USDT |
0.002922 |
0.002887 |
0.002957 |
504664 USDT |
| ZK/USDT |
0.0211 |
0.0209 |
0.021 |
504130 USDT |
| CELO/USDT |
0.0878 |
0.0873 |
0.0884 |
503751 USDT |
| ACH/USDT |
0.006161 |
0.00613 |
0.00616 |
503633 USDT |
| BLAST/USDT |
0.000503 |
0.000492 |
0.000515 |
502612 USDT |
| ORBS/USDT |
0.008892 |
0.008835 |
0.008939 |
498402 USDT |
| SWEAT/USDT |
0.000248 |
0.000241 |
0.000256 |
498099 USDT |
| TAIKO/USDT |
0.1171 |
0.117 |
0.1171 |
497675 USDT |
| RENDER/USDT |
1.781 |
1.7811 |
1.7819 |
489661 USDT |
| ZKP/USDT |
0.0695 |
0.0695 |
0.0696 |
488193 USDT |
| COTI/USDT |
0.0143 |
0.0142 |
0.0145 |
486795 USDT |
| JOE/USDT |
0.0494 |
0.0493 |
0.0497 |
483052 USDT |
| TRUMP/USDT |
2.8363 |
2.8338 |
2.8365 |
475321 USDT |
| ZENT/USDT |
0.003439 |
0.003378 |
0.00349 |
474093 USDT |
| ASTR/USDT |
0.00811 |
0.008095 |
0.008126 |
473629 USDT |
| GNO/USDT |
120.3592 |
118.469 |
120.3593 |
472654 USDT |
| REI/USDT |
0.00282 |
0.002483 |
0.003156 |
469885 USDT |
| AKT/USDT |
0.4719 |
0.4698 |
0.474 |
468319 USDT |
| PONKE/USDT |
0.028156 |
0.028156 |
0.028157 |
467906 USDT |
| ETHW/USDT |
0.2947 |
0.2943 |
0.2967 |
467593 USDT |
| OXT/USDT |
0.0096 |
0.0094 |
0.0099 |
466162 USDT |
| FORTH/USDT |
0.2552 |
0.2103 |
0.2998 |
464307 USDT |
| BADGER/USDT |
0.5072 |
0.4987 |
0.513 |
461583 USDT |
| MUBARAK/USDT |
0.01342 |
0.01341 |
0.01345 |
454484 USDT |
| S/USDT |
0.0433 |
0.0433 |
0.0434 |
453166 USDT |
| AUDIO/USDT |
0.0217 |
0.0216 |
0.0218 |
449529 USDT |
| ONE/USDT |
0.002189 |
0.002191 |
0.002198 |
444536 USDT |
| SKL/USDT |
0.007043 |
0.00703 |
0.007058 |
444046 USDT |
| COW/USDT |
0.185 |
0.1829 |
0.1888 |
439998 USDT |
| PEPE/USDT |
0.000003762383 |
0.000003761537 |
0.000003763025 |
438977 USDT |
| KAVA/USDT |
0.0601 |
0.0599 |
0.0603 |
437996 USDT |
| SUSHI/USDT |
0.2206 |
0.2205 |
0.2207 |
436096 USDT |
| QUICKSWAP-NEW/USDT |
0.011315 |
0.011102 |
0.011532 |
435906 USDT |
| ELF/USDT |
0.0781 |
0.078 |
0.0783 |
433052 USDT |
| POLYX/USDT |
0.0501 |
0.05 |
0.0502 |
432322 USDT |
| F/USDT |
0.00551 |
0.00548 |
0.00554 |
429303 USDT |
| XEC/USDT |
0.00000704 |
0.00000699 |
0.00000712 |
426350 USDT |
| CVC/USDT |
0.0308 |
0.0305 |
0.0313 |
424260 USDT |
| DAO/USDT |
0.045 |
0.0449 |
0.0453 |
423696 USDT |
| FLUX/USDT |
0.066 |
0.0659 |
0.0662 |
420166 USDT |
| MANTA/USDT |
0.064 |
0.064 |
0.0641 |
419587 USDT |
| MFER/USDT |
0.000754 |
0.000612 |
0.000899 |
416622 USDT |
| SCA/USDT |
0.0169 |
0.0169 |
0.0179 |
415216 USDT |
| USDS/USDT |
0.9992 |
0.999 |
0.9994 |
406753 USDT |
| SD/USDT |
0.1382 |
0.1358 |
0.1406 |
405395 USDT |
| DGB/USDT |
0.003913 |
0.003833 |
0.004042 |
403721 USDT |
| IMX/USDT |
0.1765 |
0.1764 |
0.1769 |
399119 USDT |
| ARDR/USDT |
0.0296 |
0.0291 |
0.0302 |
396167 USDT |
| MEW/USDT |
0.000598 |
0.000597 |
0.000598 |
394825 USDT |
| MANTRA/USDT |
0.010257 |
0.01025 |
0.010265 |
394116 USDT |
| PHB/USDT |
0.1063 |
0.1059 |
0.1067 |
384850 USDT |
| ACX/USDT |
0.043 |
0.0428 |
0.0431 |
376150 USDT |
| FUSE/USDT |
0.0031 |
0.00306 |
0.00314 |
373153 USDT |
| OSMO/USDT |
0.032 |
0.0319 |
0.0321 |
371101 USDT |
| ARC/USDT |
0.0666 |
0.0665 |
0.0666 |
364997 USDT |
| ZRC/USDT |
0.00141 |
0.0014 |
0.00142 |
357311 USDT |
| CETUS/USDT |
0.0264 |
0.0263 |
0.0265 |
350577 USDT |
| BONK/USDT |
0.000006315 |
0.000006316 |
0.0000063198 |
344300 USDT |
| CLAWNCH/USDT |
0.00001146 |
0.0000112 |
0.00001172 |
340973 USDT |
| HYDRO PROTOCOL/USDT |
0.000428 |
0.000428 |
0.000429 |
330876 USDT |
| ZEREBRO/USDT |
0.0156 |
0.0155 |
0.0157 |
328243 USDT |
| ICX/USDT |
0.0372 |
0.037 |
0.0374 |
320758 USDT |
| VINE/USDT |
0.0188 |
0.0187 |
0.0188 |
320038 USDT |
| TOP/USDT |
0.0000697 |
0.0000697 |
0.0000707 |
315047 USDT |
| WL/USDT |
0.0079 |
0.00777 |
0.00796 |
309810 USDT |
| BTC/USDC |
77972.76 |
78024.07 |
78053.41 |
296352 USDC |
| ZEUS/USDT |
0.0069 |
0.0068 |
0.007 |
295005 USDT |
| ARKM/USDT |
0.1199 |
0.1198 |
0.12 |
289663 USDT |
| TST/USDT |
0.0112 |
0.0111 |
0.0113 |
282303 USDT |
| WOO/USDT |
0.01817 |
0.01801 |
0.01829 |
281638 USDT |
| HIPPO/USDT |
0.000162 |
0.00016 |
0.000163 |
279839 USDT |
| MTL/USDT |
0.3165 |
0.2943 |
0.3537 |
279076 USDT |
| WSDM/USDT |
0.0002884 |
0.0002858 |
0.0002888 |
268944 USDT |
| MOVE/USDT |
0.0182 |
0.0182 |
0.0183 |
267324 USDT |
| XPL/USDT |
0.0973 |
0.0973 |
0.0974 |
266906 USDT |
| ATOM/USDT |
1.8727 |
1.8698 |
1.8715 |
259930 USDT |
| OP/USDT |
0.119 |
0.119 |
0.1191 |
258070 USDT |
| U/USDT |
0.9995 |
0.9995 |
0.9996 |
256865 USDT |
| UMA/USDT |
0.4725 |
0.472 |
0.4735 |
250944 USDT |
| PNUT/USDT |
0.0522 |
0.0521 |
0.0522 |
250009 USDT |
| NEWT/USDT |
0.0766 |
0.0765 |
0.0767 |
248902 USDT |
| JUP/USDT |
0.1706 |
0.1705 |
0.1707 |
240368 USDT |
| SATS/USDT |
0.000000014 |
0.0000000139 |
0.000000014 |
239354 USDT |
| BRISE/USDT |
0.0000000231 |
0.000000023 |
0.0000000231 |
236013 USDT |
| EIGEN/USDT |
0.1805 |
0.1805 |
0.1807 |
232328 USDT |
| XR/USDT |
0.005058 |
0.005047 |
0.005068 |
224504 USDT |
| AUCTION/USDT |
4.7607 |
4.7313 |
4.8144 |
223205 USDT |
| CTA/USDT |
0.01155 |
0.01152 |
0.01167 |
221479 USDT |
| BABYDOGE/USDT |
0.00000000042 |
0.000000000419 |
0.000000000421 |
217379 USDT |
| ELSA/USDT |
0.0666 |
0.0665 |
0.0666 |
216605 USDT |
| TUSD/USDT |
1.00008 |
0.99833 |
1.00241 |
215844 USDT |
| VR/USDT |
0.00183 |
0.001823 |
0.0018496 |
214460 USDT |
| INIT/USDT |
0.084 |
0.0839 |
0.084 |
212927 USDT |
| APE/USDT |
0.1016 |
0.1015 |
0.103 |
212415 USDT |
| PLANCK/USDT |
0.000247 |
0.000216 |
0.000279 |
211694 USDT |
| TREE/USDT |
0.0663 |
0.0662 |
0.0664 |
194479 USDT |
| LMWR/USDT |
0.0202 |
0.0202 |
0.0203 |
192901 USDT |
| POL/USDT |
0.0939 |
0.0938 |
0.0939 |
191798 USDT |
| STEEM/USDT |
0.0576 |
0.0575 |
0.0577 |
189012 USDT |
| AAVE/USDT |
91.9691 |
91.7058 |
91.7493 |
182026 USDT |
| MINA/USDT |
0.0594 |
0.0594 |
0.0595 |
180448 USDT |
| ENA/USDT |
0.10734 |
0.10739 |
0.10746 |
175403 USDT |
| C98/USDT |
0.021 |
0.021 |
0.0212 |
174226 USDT |
| VELO/USDT |
0.003091 |
0.003089 |
0.003102 |
172508 USDT |
| SWFTC/USDT |
0.0033885 |
0.0033629 |
0.0033892 |
169966 USDT |
| LSK/USDT |
0.1276 |
0.1266 |
0.1285 |
168447 USDT |
| USD1/USDT |
0.9998 |
0.9997 |
0.9999 |
160814 USDT |
| BLUR/USDT |
0.0311 |
0.031 |
0.0311 |
160286 USDT |
| PCI/USDT |
0.05096 |
0.05094 |
0.05099 |
159434 USDT |
| VSYS/USDT |
0.0002386 |
0.0002385 |
0.0002387 |
159270 USDT |
| LF/USDT |
0.00004025 |
0.00004 |
0.00004049 |
157044 USDT |
| CORE/USDT |
0.048074 |
0.047688 |
0.04819 |
156301 USDT |
| SCR/USDT |
0.0435 |
0.0434 |
0.0435 |
153398 USDT |
| AURORA/USDT |
0.02764 |
0.02748 |
0.02776 |
151432 USDT |
| SHIB/USDT |
0.00000609 |
0.00000609 |
0.0000061 |
151406 USDT |
| SWARMS/USDT |
0.0188 |
0.0186 |
0.0187 |
144590 USDT |
| SAROS/USDT |
0.0005647 |
0.00056 |
0.000567 |
141748 USDT |
| SWELL/USDT |
0.00116 |
0.00116 |
0.00117 |
131038 USDT |
| COOKIE/USDT |
0.0164 |
0.0161 |
0.0163 |
130666 USDT |
| FUN/USDT |
0.000353 |
0.000311 |
0.00034 |
127355 USDT |
| G/USDT |
0.00369 |
0.0037 |
0.00371 |
108352 USDT |
| BANANA/USDT |
3.8404 |
3.8391 |
3.8504 |
106576 USDT |
| VINU/USDT |
0.000000003862 |
0.000000003848 |
0.000000003877 |
102619 USDT |
| FARTCOIN/USDT |
0.19552 |
0.19587 |
0.19611 |
93226 USDT |
| BOME/USDT |
0.000507 |
0.000507 |
0.000508 |
90293 USDT |
| ETN/USDT |
0.0010271 |
0.0010255 |
0.0010275 |
88369 USDT |
| SQD/USDT |
0.0321 |
0.0321 |
0.0322 |
86461 USDT |
| AQT/USDT |
0.5267 |
0.5258 |
0.5268 |
86363 USDT |
| USDP/USDT |
0.9999 |
0.9972 |
1.0027 |
86302 USDT |
| WLFI/USDT |
0.0772 |
0.0772 |
0.0773 |
86023 USDT |
| AL/USDT |
0.00302 |
0.003 |
0.00302 |
84315 USDT |
| PUSH/USDT |
0.01179 |
0.01174 |
0.0118 |
83552 USDT |
| KCT/USDT |
0.000721 |
0.0007124 |
0.0007353 |
72832 USDT |
| POPCAT/USDT |
0.0591 |
0.059 |
0.0592 |
69514 USDT |
| MPLX/USDT |
0.0247 |
0.0213 |
0.0283 |
67293 USDT |
| NAKA/USDT |
0.0529 |
0.0528 |
0.053 |
61999 USDT |
| GTAI/USDT |
0.02273 |
0.02271 |
0.02275 |
61350 USDT |
| TLOS/USDT |
0.00946 |
0.00941 |
0.00949 |
57836 USDT |
| ENJ/USDT |
0.06046 |
0.0611 |
0.06129 |
55775 USDT |
| LAT/USDT |
0.001326 |
0.001324 |
0.001336 |
52091 USDT |
| ELA/USDT |
0.4355 |
0.4349 |
0.439 |
49834 USDT |
| FLOW/USDT |
0.038189 |
0.03816 |
0.038548 |
49360 USDT |
| CTSI/USDT |
0.034 |
0.0337 |
0.0342 |
47646 USDT |
| SPELL/USDT |
0.000164 |
0.000163 |
0.000164 |
42298 USDT |
| ETH/USDC |
2313.21 |
2313.26 |
2315.81 |
41688 USDC |
| ARTY/USDT |
0.0595 |
0.0591 |
0.0597 |
41351 USDT |
| WLD/USDT |
0.258 |
0.258 |
0.259 |
40601 USDT |
| FIO/USDT |
0.00096 |
0.001006 |
0.001064 |
38965 USDT |
| OGN/USDT |
0.0233 |
0.0232 |
0.0234 |
37819 USDT |
| ETC/USDT |
8.445 |
8.4285 |
8.445 |
36500 USDT |
| XFI/USDT |
0.03634 |
0.03635 |
0.04162 |
30238 USDT |
| ICP/USDT |
2.47 |
2.45 |
2.46 |
29699 USDT |
| MBOX/USDT |
0.0127 |
0.0126 |
0.0128 |
27617 USDT |
| MCRT/USDT |
0.000101 |
0.0001007 |
0.0001013 |
25591 USDT |
| SEI/USDT |
0.0611 |
0.061 |
0.0611 |
25034 USDT |
| SAGA/USDT |
0.0171 |
0.0171 |
0.0172 |
24893 USDT |
| IDEX/USDT |
0.00239 |
0.00234 |
0.00246 |
23704 USDT |
| ROUTE/USDT |
0.000822 |
0.00082 |
0.000825 |
23593 USDT |
| MAPO/USDT |
0.003202 |
0.003202 |
0.003213 |
22042 USDT |
| SYS/USDT |
0.0125 |
0.0108 |
0.0126 |
21076 USDT |
| U/USDC |
0.9996 |
1 |
1.0005 |
20355 USDC |
| W/USDT |
0.0127 |
0.0126 |
0.0127 |
20034 USDT |
| GAME2/USDT |
0.001354 |
0.001354 |
0.001361 |
18235 USDT |
| AERGO/USDT |
0.05459 |
0.05462 |
0.05471 |
18138 USDT |
| IO/USDT |
0.1191 |
0.1193 |
0.1197 |
15813 USDT |
| TT/USDT |
0.000878 |
0.000861 |
0.00089 |
14730 USDT |
| APT/USDT |
0.9327 |
0.9327 |
0.9329 |
13910 USDT |
| KAIA/USDT |
0.048 |
0.048 |
0.0481 |
13206 USDT |
| ALI/USDT |
0.001394 |
0.001394 |
0.001406 |
11598 USDT |
| YGG/USDT |
0.0395 |
0.0394 |
0.0396 |
10624 USDT |
| SOLV/USDT |
0.00392 |
0.0039 |
0.00393 |
9751 USDT |
| HFT/USDT |
0.0144 |
0.0144 |
0.0145 |
8115 USDT |
| ZRO/USDT |
1.5865 |
1.5846 |
1.5902 |
6660 USDT |
| REZ/USDT |
0.00389 |
0.00391 |
0.00392 |
6582 USDT |
| PYTH/USDT |
0.04815 |
0.048142 |
0.048301 |
6169 USDT |
| FET/USDT |
0.208 |
0.2077 |
0.2083 |
5980 USDT |
| TRU/USDT |
0.003995 |
0.003955 |
0.00409 |
5662 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
4866 USDT |
| CHR/USDT |
0.021575 |
0.021433 |
0.022159 |
4498 USDT |
| GLMR/USDT |
0.0209 |
0.0209 |
0.0212 |
4214 USDT |
| SUPER/USDT |
0.1259 |
0.1247 |
0.1254 |
4018 USDT |
| DYM/USDT |
0.0179 |
0.0179 |
0.0227 |
3853 USDT |
| NKN/USDT |
0.0093 |
0.008601 |
0.008786 |
3628 USDT |
| LADYS/USDT |
0.0000000108 |
0.0000000108 |
0.0000000113 |
3530 USDT |
| CAT/USDT |
0.00000184 |
0.00000183 |
0.00000185 |
3397 USDT |
| ETHFI/USDT |
0.4484 |
0.4493 |
0.4504 |
3273 USDT |
| A2Z/USDT |
0.00007 |
0.000065 |
0.000079 |
3011 USDT |
| RUNE/USDT |
0.4785 |
0.4768 |
0.4789 |
2768 USDT |
| MEME/USDT |
0.000558 |
0.000559 |
0.000561 |
2124 USDT |
| ALICE/USDT |
0.1473 |
0.1454 |
0.1458 |
1916 USDT |
| WAXP/USDT |
0.006812 |
0.006666 |
0.00675 |
1638 USDT |
| HIVE/USDT |
0.0601 |
0.0596 |
0.0605 |
1584 USDT |
| LUNC/USDT |
0.00004494 |
0.00004409 |
0.00004518 |
1331 USDT |
| IOTX/USDT |
0.004735 |
0.004733 |
0.004989 |
1288 USDT |
| DODO/USDT |
0.022 |
0.017 |
0.0229 |
1222 USDT |
| MVL/USDT |
0.001296 |
0.001282 |
0.001311 |
1188 USDT |
| TNSR/USDT |
0.0386 |
0.038 |
0.0381 |
932 USDT |
| DEGEN/USDT |
0.000673 |
0.000585 |
0.000694 |
906 USDT |
| METIS/USDT |
3.6644 |
3.6603 |
3.71 |
890 USDT |
| DF/USDT |
0.001635 |
0.0006 |
0.000818 |
832 USDT |
| JTO/USDT |
0.3392 |
0.3392 |
0.3419 |
830 USDT |
| STG/USDT |
0.2032 |
0.2032 |
0.2049 |
732 USDT |
| KIMA/USDT |
0.0037 |
0.003555 |
0.004018 |
683 USDT |
| USTC/USDT |
0.0052 |
0.0052 |
0.00539 |
668 USDT |
| SAFE/USDT |
0.1552 |
0.1526 |
0.1537 |
655 USDT |
| DCK/USDT |
0.00038 |
0.00015 |
0.00038 |
645 USDT |
| SWAP/USDT |
0.0469 |
0.0451 |
0.0475 |
634 USDT |
| RSR/USDT |
0.001755 |
0.001735 |
0.001754 |
630 USDT |
| VRA/USDT |
0.00003 |
0.000027 |
0.00003 |
609 USDT |
| LRC/USDT |
0.017 |
0.0169 |
0.0173 |
423 USDT |
| MANEKI/USDT |
0.000288 |
0.000254 |
0.00049 |
354 USDT |
| LRDS/USDT |
0.0218 |
0.0218 |
0.0288 |
281 USDT |
| PROM/USDT |
2.2031 |
1.8868 |
3.0199 |
230 USDT |
| EUROC/USDT |
1.1769 |
1.1579 |
1.177 |
227 USDT |
| CRTS/USDT |
0.00007972 |
0.00007972 |
0.00008823 |
187 USDT |
| BOSON/USDT |
0.02901 |
0.02901 |
0.05 |
141 USDT |
| GMT/USDT |
0.0113 |
0.0112 |
0.0115 |
137 USDT |
| SNS/USDT |
0.0000843 |
0.0000212 |
0.0000843 |
116 USDT |
| EURR/USDT |
1.1688 |
1.1651 |
1.1721 |
113 USDT |
| NUM/USDT |
0.004991 |
0.004331 |
0.005224 |
111 USDT |
| GODS/USDT |
0.04 |
0.0273 |
0.04 |
86 USDT |
| RDNT/USDT |
0.00185 |
0.00176 |
0.003 |
81 USDT |
| MAVIA/USDT |
0.0332 |
0.0306 |
0.0334 |
79 USDT |
| ZKL/USDT |
0.00061 |
0.00076 |
0.00097 |
77 USDT |
| POND/USDT |
0.002403 |
0.00239 |
0.002402 |
55 USDT |
| ACE/USDT |
0.3433 |
0.182 |
0.2574 |
55 USDT |
| SYN/USDT |
0.054 |
0.0517 |
0.0541 |
48 USDT |
| SFUND/USDT |
0.0303 |
0.0169 |
0.0228 |
41 USDT |
| CSIX/USDT |
0.000315 |
0.000312 |
0.00042 |
35 USDT |
| SXP/USDT |
0.0014 |
0.001111 |
0.0019 |
29 USDT |
| ZIG/USDT |
0.029177 |
0.028208 |
0.029177 |
26 USDT |
| PRCL/USDT |
0.0123 |
0.0124 |
0.015 |
26 USDT |
| GHST/USDT |
0.0747 |
0.0713 |
0.0737 |
20 USDT |
| KLV/USDT |
0.00095 |
0.000832 |
0.0015 |
19 USDT |
| PORTAL/USDT |
0.01301 |
0.01107 |
0.02499 |
19 USDT |
| PERP/USDT |
0.0239 |
0.024 |
0.0278 |
18 USDT |
| BEBE/USDT |
0.0000013 |
0.0000013 |
0.00000209 |
17 USDT |
| TRX/ETH |
0.00014233 |
0.00014206 |
0.00014238 |
14 ETH |
| NEIROETH/USDT |
0.001698 |
0.00092 |
0.001699 |
11 USDT |
| BAL/USDT |
0.1545 |
0.1312 |
0.1584 |
11 USDT |
| ACS/USDT |
0.00013 |
0.000136 |
0.000206 |
5 USDT |
| ETH/BTC |
0.02965 |
0.029649 |
0.029661 |
4 BTC |
| CXT/USDT |
0.004454 |
0.004459 |
0.0057 |
4 USDT |
| FLR/USDT |
0.0078 |
0.0079 |
0.0081 |
2 USDT |
| LTC/BTC |
0.000712 |
0.000711 |
0.000712 |
0 BTC |
| XRP/BTC |
0.000018476 |
0.00001841 |
0.00001846 |
0 BTC |
| SOL/BTC |
0.00109679 |
0.00109541 |
0.00109666 |
0 BTC |
| TRX/BTC |
0.0000042034 |
0.0000042134 |
0.0000042235 |
0 BTC |
| DOGE/BTC |
0.0000012363 |
0.0000012292 |
0.0000012395 |
0 BTC |
| ADA/BTC |
0.00000317 |
0.00000316 |
0.00000317 |
0 BTC |
| OAS/USDT |
0.000521 |
0.000532 |
0.000988 |
0 USDT |
| UXLINK/USDT |
0.00182 |
0.00152 |
0.00183 |
0 USDT |