- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
89396.29 |
89396.28 |
89396.29 |
193004563 USDT |
| XRP/USDT |
2.03725 |
2.03739 |
2.0374 |
51377309 USDT |
| AETHUSDT/USDT |
1.0002 |
1 |
1.0004 |
50969889 USDT |
| ETH/USDT |
3043.79 |
3043.91 |
3043.92 |
47844943 USDT |
| TRX/USDT |
0.287201 |
0.2872 |
0.287202 |
44264072 USDT |
| SUI/USDT |
1.5821 |
1.582 |
1.5822 |
35822158 USDT |
| LTC/USDT |
82.14 |
82.13 |
82.14 |
33614266 USDT |
| BNB/USDT |
893.5 |
893.38 |
893.62 |
30249713 USDT |
| DOGE/USDT |
0.139739 |
0.139738 |
0.139739 |
24698099 USDT |
| BCH/USDT |
586.63 |
586.42 |
586.85 |
24652050 USDT |
| LINK/USDT |
13.9044 |
13.9039 |
13.9104 |
23380608 USDT |
| PEPE/USDT |
0.000004529529 |
0.000004528458 |
0.000004531063 |
17837055 USDT |
| FIL/USDT |
1.4963 |
1.4958 |
1.4968 |
17753557 USDT |
| WIN/USDT |
0.00004796 |
0.00004777 |
0.00004807 |
17657617 USDT |
| TRUMP/USDT |
5.732 |
5.7291 |
5.7324 |
17207366 USDT |
| FARTCOIN/USDT |
0.37675 |
0.37657 |
0.37695 |
15311585 USDT |
| CHZ/USDT |
0.031403 |
0.031378 |
0.031414 |
13921882 USDT |
| KITE/USDT |
0.09048 |
0.09038 |
0.09061 |
13780212 USDT |
| PUMP/USDT |
0.002981 |
0.00298 |
0.002984 |
13149988 USDT |
| USDC/USDT |
0.9997 |
0.9996 |
0.9997 |
12404091 USDT |
| LUNA/USDT |
0.1378 |
0.1376 |
0.1381 |
12231532 USDT |
| XMR/USDT |
389.43 |
389.3 |
389.56 |
12069330 USDT |
| GALA/USDT |
0.007242 |
0.007238 |
0.007246 |
11032147 USDT |
| XLM/USDT |
0.239248 |
0.239239 |
0.239256 |
10442375 USDT |
| AVAX/USDT |
13.4776 |
13.4743 |
13.4756 |
10278464 USDT |
| APEPE/USDT |
0.0000012923 |
0.00000129 |
0.000001293 |
10103579 USDT |
| HBAR/USDT |
0.13413 |
0.134114 |
0.134146 |
10092130 USDT |
| SOL/USDT |
132.7112 |
132.7608 |
132.7709 |
9670086 USDT |
| WBT/USDT |
60.3766 |
60.313 |
60.441 |
9357623 USDT |
| SUN/USDT |
0.021509 |
0.021496 |
0.021526 |
9246290 USDT |
| MET/USDT |
0.325 |
0.3242 |
0.3263 |
9218947 USDT |
| WIF/USDT |
0.3798 |
0.3796 |
0.38 |
9001540 USDT |
| MONAD/USDT |
0.026682 |
0.026517 |
0.026822 |
8996619 USDT |
| HTX/USDT |
0.000001655 |
0.000001655 |
0.000001656 |
8285717 USDT |
| XAN/USDT |
0.02051 |
0.0205 |
0.02052 |
7889919 USDT |
| UNI/USDT |
5.595 |
5.5916 |
5.5984 |
7826437 USDT |
| JST/USDT |
0.040058 |
0.040062 |
0.040063 |
7547415 USDT |
| DOT/USDT |
2.1347 |
2.1347 |
2.1348 |
6722697 USDT |
| LINEA/USDT |
0.008205 |
0.0082 |
0.008211 |
6551868 USDT |
| GOMINING/USDT |
0.36143 |
0.36109 |
0.36179 |
6483605 USDT |
| SPK/USDT |
0.024883 |
0.024848 |
0.024919 |
6326145 USDT |
| SYRUP/USDT |
0.2873 |
0.2872 |
0.2874 |
6303987 USDT |
| NFT/USDT |
0.0000003604 |
0.0000003601 |
0.0000003608 |
6288112 USDT |
| XAUT/USDT |
4202.49 |
4202.27 |
4202.72 |
6202317 USDT |
| BOBBSC/USDT |
0.000000025 |
0.0000000247 |
0.0000000253 |
6196460 USDT |
| AB/USDT |
0.005303 |
0.005302 |
0.005332 |
5849301 USDT |
| NXPC/USDT |
0.4822 |
0.4806 |
0.484 |
5832946 USDT |
| PIPPIN/USDT |
0.14633 |
0.14567 |
0.14709 |
5780221 USDT |
| EURQ/USDT |
1.1624 |
1.1619 |
1.1629 |
5635498 USDT |
| XDC/USDT |
0.04955 |
0.049469 |
0.04957 |
5420202 USDT |
| LA/USDT |
0.3794 |
0.3781 |
0.3808 |
5321120 USDT |
| EGLD/USDT |
7.733 |
7.7337 |
7.7366 |
5253899 USDT |
| LISTA/USDT |
0.1869 |
0.1866 |
0.1872 |
5235028 USDT |
| MORPHO/USDT |
1.2451 |
1.2346 |
1.2556 |
5026315 USDT |
| 0G/USDT |
1.0228 |
1.0225 |
1.0233 |
4968734 USDT |
| GIGGLE/USDT |
90.56 |
90.47 |
90.65 |
4795782 USDT |
| ARDR/USDT |
0.0592 |
0.0587 |
0.0601 |
4679259 USDT |
| IP/USDT |
2.2032 |
2.2019 |
2.2048 |
4655262 USDT |
| JASMY/USDT |
0.006839 |
0.006837 |
0.006842 |
4618294 USDT |
| FTT/USDT |
0.7111 |
0.707 |
0.7152 |
4588819 USDT |
| ASTER/USDT |
0.9793 |
0.9791 |
0.9796 |
4493768 USDT |
| ULTIMA/USDT |
5188.02 |
5185.19 |
5193.75 |
4466656 USDT |
| BANANAS31/USDT |
0.003418 |
0.003409 |
0.003416 |
4459120 USDT |
| PEOPLE/USDT |
0.00996 |
0.009953 |
0.009969 |
4340879 USDT |
| ZBT/USDT |
0.1091 |
0.1088 |
0.1095 |
4282315 USDT |
| GUN/USDT |
0.012358 |
0.01231 |
0.012406 |
4253565 USDT |
| ONDO/USDT |
0.468961 |
0.468816 |
0.469105 |
4159748 USDT |
| ERA/USDT |
0.2335 |
0.2329 |
0.2341 |
4111093 USDT |
| TOWNS/USDT |
0.008104 |
0.007929 |
0.008095 |
4055898 USDT |
| XVS/USDT |
4.7016 |
4.6947 |
4.7088 |
4016976 USDT |
| POL/USDT |
0.1241 |
0.124 |
0.1241 |
3881635 USDT |
| PENGU/USDT |
0.01123 |
0.01124 |
0.01125 |
3821085 USDT |
| WLFI/USDT |
0.1514 |
0.1514 |
0.1515 |
3768934 USDT |
| ORCA/USDT |
1.3101 |
1.3047 |
1.3156 |
3686082 USDT |
| BAT/USDT |
0.2477 |
0.2477 |
0.2487 |
3664085 USDT |
| NOM/USDT |
0.010036 |
0.009979 |
0.010094 |
3547133 USDT |
| UTK/USDT |
0.0147 |
0.0145 |
0.0151 |
3506606 USDT |
| YFI/USDT |
3638.77 |
3631.02 |
3646.46 |
3416361 USDT |
| STEEM/USDT |
0.075 |
0.075 |
0.0752 |
3378376 USDT |
| XENO NFT HUB/USDT |
0.8037 |
0.7895 |
0.8177 |
3374506 USDT |
| VELO/USDT |
0.006121 |
0.006115 |
0.006129 |
3274623 USDT |
| PENDLE/USDT |
2.4046 |
2.4042 |
2.406 |
3273538 USDT |
| 币安人生/USDT |
0.1234 |
0.1231 |
0.1238 |
3223314 USDT |
| HSK/USDT |
0.2799 |
0.2784 |
0.2815 |
3216589 USDT |
| DELOREAN/USDT |
0.001585 |
0.001584 |
0.001587 |
3203748 USDT |
| ZEC/USDT |
333.83 |
333.73 |
333.93 |
3202142 USDT |
| WAVES/USDT |
0.7109 |
0.7097 |
0.7122 |
3201226 USDT |
| PAYAI/USDT |
0.008993 |
0.008683 |
0.009301 |
3200195 USDT |
| CKB/USDT |
0.002676 |
0.002674 |
0.002678 |
3199884 USDT |
| PALU/USDT |
0.006239 |
0.006053 |
0.006428 |
3198794 USDT |
| XYO/USDT |
0.005078 |
0.005055 |
0.005101 |
3198491 USDT |
| HANA/USDT |
0.01318 |
0.013139 |
0.013228 |
3193144 USDT |
| 4/USDT |
0.02786 |
0.02784 |
0.02796 |
3190233 USDT |
| PING/USDT |
0.006988 |
0.006885 |
0.007093 |
3187725 USDT |
| AO/USDT |
6.5394 |
6.4608 |
6.6204 |
3186286 USDT |
| APR/USDT |
0.1312 |
0.1309 |
0.1315 |
3184983 USDT |
| SNEK/USDT |
0.001418 |
0.00141 |
0.001428 |
3183790 USDT |
| BLUM/USDT |
0.019303 |
0.01897 |
0.019637 |
3182691 USDT |
| VSN/USDT |
0.09106 |
0.09101 |
0.09111 |
3178572 USDT |
| RESOLV/USDT |
0.0749 |
0.0747 |
0.0749 |
3177839 USDT |
| ES/USDT |
0.0955 |
0.0951 |
0.0961 |
3177567 USDT |
| NEIROCTO/USDT |
0.00014124 |
0.00014084 |
0.00014135 |
3176962 USDT |
| GOR/USDT |
0.006896 |
0.006712 |
0.006998 |
3174411 USDT |
| BABY/USDT |
0.019967 |
0.019538 |
0.019723 |
3173589 USDT |
| NODEOPS/USDT |
0.03893 |
0.03734 |
0.04056 |
3172591 USDT |
| MAY/USDT |
0.017436 |
0.017364 |
0.01751 |
3166358 USDT |
| PARTI/USDT |
0.118 |
0.11797 |
0.11804 |
3165804 USDT |
| TANSSI/USDT |
0.015818 |
0.015802 |
0.015836 |
3165549 USDT |
| ACTSOL/USDT |
0.02132 |
0.02115 |
0.0215 |
3165108 USDT |
| NPC/USDT |
0.012812 |
0.012798 |
0.012827 |
3158348 USDT |
| ESX/USDT |
0.004927 |
0.004907 |
0.004946 |
3151344 USDT |
| BB/USDT |
0.0851 |
0.085 |
0.0851 |
3141335 USDT |
| HPOS10I/USDT |
0.038864 |
0.038345 |
0.03939 |
3140586 USDT |
| ALGO/USDT |
0.134 |
0.1341 |
0.1342 |
3129091 USDT |
| A/USDT |
0.181 |
0.1808 |
0.1809 |
3120898 USDT |
| BROCCOLI/USDT |
0.01419 |
0.014073 |
0.014254 |
3118260 USDT |
| FB/USDT |
0.4237 |
0.4228 |
0.4246 |
3107878 USDT |
| MLN/USDT |
5.8263 |
5.7041 |
5.9499 |
3080425 USDT |
| BLUAI/USDT |
0.00685 |
0.006836 |
0.006866 |
3067827 USDT |
| BTT/USDT |
0.0000004126 |
0.0000004124 |
0.000000413 |
3042673 USDT |
| LQTY/USDT |
0.4568 |
0.4566 |
0.457 |
3028091 USDT |
| ELIZAOS/USDT |
0.006176 |
0.006141 |
0.006211 |
3024026 USDT |
| BARD/USDT |
0.7863 |
0.786 |
0.7867 |
2933620 USDT |
| M/USDT |
1.290291 |
1.288749 |
1.2917 |
2928342 USDT |
| BSW/USDT |
0.003375 |
0.00334 |
0.003408 |
2925015 USDT |
| MERL/USDT |
0.3593 |
0.3588 |
0.3605 |
2904865 USDT |
| HAEDAL/USDT |
0.05277 |
0.05278 |
0.05287 |
2859560 USDT |
| DSYNC/USDT |
0.023299 |
0.023071 |
0.023524 |
2858444 USDT |
| CAKE/USDT |
2.27 |
2.2673 |
2.2729 |
2835696 USDT |
| MANYU/USDT |
0.000000012829 |
0.000000012759 |
0.0000000129 |
2829167 USDT |
| HOLOWORLD/USDT |
0.07636 |
0.07636 |
0.07832 |
2826395 USDT |
| CAMP/USDT |
0.007787 |
0.007772 |
0.007803 |
2820654 USDT |
| CUDIS/USDT |
0.028322 |
0.027976 |
0.028678 |
2820220 USDT |
| GAIN/USDT |
0.005455 |
0.00542 |
0.005502 |
2816690 USDT |
| B2/USDT |
0.707 |
0.7062 |
0.7079 |
2806164 USDT |
| SPELL/USDT |
0.000268 |
0.000267 |
0.000269 |
2798170 USDT |
| AVL/USDT |
0.12048 |
0.11961 |
0.12137 |
2788404 USDT |
| ARPA/USDT |
0.014345 |
0.014283 |
0.014417 |
2765237 USDT |
| FLZ/USDT |
0.2678 |
0.2656 |
0.2696 |
2746511 USDT |
| GRASS/USDT |
0.325 |
0.3249 |
0.3252 |
2746348 USDT |
| HIPPO/USDT |
0.001259 |
0.001257 |
0.001263 |
2737211 USDT |
| A2Z/USDT |
0.00172 |
0.001716 |
0.00172 |
2728075 USDT |
| MIRA/USDT |
0.1524 |
0.1524 |
0.1527 |
2718255 USDT |
| EIGEN/USDT |
0.5077 |
0.5073 |
0.5082 |
2676597 USDT |
| DAI/USDT |
0.9994 |
0.9994 |
0.9995 |
2671347 USDT |
| SYND/USDT |
0.0961 |
0.0961 |
0.0968 |
2670729 USDT |
| SAND/USDT |
0.14353 |
0.143256 |
0.143809 |
2651084 USDT |
| BIO/USDT |
0.05056 |
0.05051 |
0.05061 |
2641029 USDT |
| WSTUSDT/USDT |
1.085925 |
1.084662 |
1.087199 |
2632316 USDT |
| TURBO/USDT |
0.00217927 |
0.00217683 |
0.00218175 |
2606773 USDT |
| DASH/USDT |
47.22 |
47.16 |
47.31 |
2605278 USDT |
| SKYAI/USDT |
0.034973 |
0.034846 |
0.035037 |
2560637 USDT |
| MAGIC/USDT |
0.0997 |
0.0994 |
0.0995 |
2552682 USDT |
| STO/USDT |
0.12262 |
0.12152 |
0.12375 |
2512128 USDT |
| KERNEL/USDT |
0.0817 |
0.0816 |
0.0819 |
2498409 USDT |
| CARV/USDT |
0.1346 |
0.1344 |
0.1349 |
2496313 USDT |
| FUN/USDT |
0.00223 |
0.002217 |
0.002244 |
2472966 USDT |
| ZIL/USDT |
0.005614 |
0.005606 |
0.005623 |
2464343 USDT |
| ZBCN/USDT |
0.0028117 |
0.0027959 |
0.002834 |
2423942 USDT |
| ALCH/USDT |
0.21017 |
0.20966 |
0.21087 |
2413496 USDT |
| DRIFT/USDT |
0.2321 |
0.2321 |
0.2322 |
2383442 USDT |
| DARK/USDT |
0.001806 |
0.001761 |
0.001852 |
2377190 USDT |
| SWTCH/USDT |
0.0412 |
0.041 |
0.0414 |
2374924 USDT |
| BSV/USDT |
20.392 |
20.3672 |
20.3912 |
2369853 USDT |
| RAY/USDT |
1.1509 |
1.1372 |
1.1509 |
2367199 USDT |
| SUNDOG/USDT |
0.01163 |
0.01156 |
0.01172 |
2366222 USDT |
| BANK/USDT |
0.045246 |
0.044889 |
0.045604 |
2363370 USDT |
| PLANCK/USDT |
0.0299 |
0.0298 |
0.0302 |
2362779 USDT |
| EDGEN/USDT |
0.00457 |
0.00456 |
0.0046 |
2361739 USDT |
| ZRC/USDT |
0.00721 |
0.0072 |
0.00722 |
2354840 USDT |
| AERGO/USDT |
0.05748 |
0.05608 |
0.05891 |
2341454 USDT |
| MNT/USDT |
1.0699 |
1.0688 |
1.0715 |
2311032 USDT |
| ADA/USDT |
0.415909 |
0.416108 |
0.416197 |
2305085 USDT |
| AIC/USDT |
0.10724 |
0.10494 |
0.10952 |
2291556 USDT |
| UFD/USDT |
0.010557 |
0.010438 |
0.010684 |
2288785 USDT |
| THETA/USDT |
0.3423 |
0.3421 |
0.3425 |
2281073 USDT |
| MANA/USDT |
0.1555 |
0.1549 |
0.1565 |
2278773 USDT |
| FHE/USDT |
0.01592 |
0.01581 |
0.01602 |
2266897 USDT |
| CHILLGUY/USDT |
0.02084 |
0.0208 |
0.02088 |
2266357 USDT |
| DONKEY/USDT |
0.003384 |
0.003323 |
0.003446 |
2264778 USDT |
| CVC/USDT |
0.0471 |
0.047 |
0.0472 |
2261071 USDT |
| ZEN/USDT |
8.4091 |
8.4 |
8.4186 |
2250631 USDT |
| OBOL/USDT |
0.0307 |
0.0305 |
0.031 |
2250015 USDT |
| ALLO/USDT |
0.1621 |
0.1618 |
0.1625 |
2232656 USDT |
| LDO/USDT |
0.579 |
0.5788 |
0.5793 |
2226162 USDT |
| HOUSE/USDT |
0.002219 |
0.002196 |
0.002242 |
2195326 USDT |
| AR/USDT |
4.0165 |
4.0081 |
4.0249 |
2193599 USDT |
| SXT/USDT |
0.030786 |
0.030599 |
0.030982 |
2187131 USDT |
| EUL/USDT |
3.8501 |
3.839 |
3.8614 |
2184868 USDT |
| SKY/USDT |
0.053226 |
0.052974 |
0.053222 |
2180560 USDT |
| CTC/USDT |
0.3008 |
0.3006 |
0.3011 |
2165288 USDT |
| CRV/USDT |
0.3821 |
0.3817 |
0.3823 |
2160926 USDT |
| PROVE/USDT |
0.4468 |
0.4465 |
0.4466 |
2147795 USDT |
| ANIME/USDT |
0.006929 |
0.00691 |
0.006962 |
2131616 USDT |
| FF/USDT |
0.11418 |
0.11403 |
0.11434 |
2130179 USDT |
| GNO/USDT |
124.7356 |
124.036 |
125.4397 |
2124289 USDT |
| AXS/USDT |
1.0778 |
1.0778 |
1.0856 |
2081668 USDT |
| ETH/USD1 |
3048.63 |
3028.78 |
3048.62 |
2078948 USD1 |
| POLYX/USDT |
0.0615 |
0.0614 |
0.0617 |
2056364 USDT |
| OPEN/USDT |
0.2176 |
0.2167 |
0.2186 |
2054474 USDT |
| RATS/USDT |
0.00003056 |
0.00003047 |
0.00003066 |
2045582 USDT |
| FLOKI/USDT |
0.0000473 |
0.00004728 |
0.00004732 |
2030467 USDT |
| ORDI/USDT |
4.1662 |
4.1636 |
4.1688 |
2019635 USDT |
| WMTX/USDT |
0.0972 |
0.0972 |
0.0975 |
2015136 USDT |
| XCN/USDT |
0.004782 |
0.004771 |
0.004819 |
2013593 USDT |
| BLUE/USDT |
0.0422 |
0.042 |
0.0425 |
2004274 USDT |
| UMA/USDT |
0.8202 |
0.8183 |
0.8255 |
1977120 USDT |
| BETH/USDT |
3016.45 |
2979.28 |
3053.99 |
1974959 USDT |
| INIT/USDT |
0.0981 |
0.098 |
0.0983 |
1938185 USDT |
| DCR/USDT |
20.5035 |
20.4152 |
20.5924 |
1937203 USDT |
| MOVE/USDT |
0.0448 |
0.0447 |
0.045 |
1935866 USDT |
| BTC/USD1 |
89418.05 |
89165.93 |
89670.7 |
1915746 USD1 |
| HYDRO PROTOCOL/USDT |
0.000518 |
0.000517 |
0.000519 |
1905762 USDT |
| AMP/USDT |
0.002135 |
0.002123 |
0.002149 |
1897568 USDT |
| IDEX/USDT |
0.0133 |
0.0132 |
0.0133 |
1878625 USDT |
| RENDER/USDT |
1.6 |
1.5999 |
1.6003 |
1877634 USDT |
| GORK/USDT |
0.001548 |
0.001532 |
0.001548 |
1858000 USDT |
| MUBARAK/USDT |
0.01798 |
0.0179 |
0.01808 |
1840736 USDT |
| MASK/USDT |
0.66 |
0.6595 |
0.6605 |
1837243 USDT |
| VIRTUAL/USDT |
0.8523 |
0.8517 |
0.853 |
1836105 USDT |
| WAN/USDT |
0.0705 |
0.0704 |
0.0708 |
1820006 USDT |
| XTZ/USDT |
0.4988 |
0.4983 |
0.4995 |
1807429 USDT |
| AWE/USDT |
0.05699 |
0.05668 |
0.05707 |
1792639 USDT |
| SAHARA/USDT |
0.03716 |
0.03716 |
0.03728 |
1776127 USDT |
| TUT/USDT |
0.014913 |
0.014889 |
0.014937 |
1775619 USDT |
| MEW/USDT |
0.001155 |
0.001154 |
0.001158 |
1760735 USDT |
| MOODENG/USDT |
0.11458 |
0.11422 |
0.11498 |
1750825 USDT |
| AGLD/USDT |
0.2928 |
0.2928 |
0.2932 |
1741937 USDT |
| GRT/USDT |
0.046711 |
0.046544 |
0.046882 |
1711409 USDT |
| SOON/USDT |
0.4276 |
0.4271 |
0.4282 |
1696719 USDT |
| SNX/USDT |
0.5024 |
0.4999 |
0.5036 |
1695911 USDT |
| PLUME/USDT |
0.01992 |
0.01989 |
0.01992 |
1688437 USDT |
| TST/USDT |
0.0155 |
0.0155 |
0.0156 |
1679421 USDT |
| BRETT/USDT |
0.01793 |
0.01789 |
0.01798 |
1678114 USDT |
| MOODENGETH/USDT |
0.00001641 |
0.00001599 |
0.00001684 |
1667757 USDT |
| A8/USDT |
0.0509 |
0.05082 |
0.05099 |
1663892 USDT |
| MOCA/USDT |
0.02237 |
0.02234 |
0.02241 |
1660931 USDT |
| MX/USDT |
2.1561 |
2.1436 |
2.1688 |
1659173 USDT |
| XTER/USDT |
0.03968 |
0.03935 |
0.04003 |
1651712 USDT |
| PROPY/USDT |
0.4007 |
0.3993 |
0.4023 |
1649949 USDT |
| BAN/USDT |
0.06224 |
0.06216 |
0.06233 |
1639612 USDT |
| WAXL/USDT |
0.11533 |
0.11468 |
0.11572 |
1638511 USDT |
| GAMEBASE/USDT |
0.0182 |
0.0177 |
0.0187 |
1631521 USDT |
| ORBS/USDT |
0.010666 |
0.010628 |
0.010706 |
1626773 USDT |
| MPLX/USDT |
0.0793 |
0.0784 |
0.0803 |
1624236 USDT |
| XION/USDT |
0.3274 |
0.327 |
0.3279 |
1620989 USDT |
| CBK/USDT |
0.3649 |
0.3636 |
0.3664 |
1617281 USDT |
| MEMEFI/USDT |
0.000715 |
0.000709 |
0.000722 |
1609438 USDT |
| CYBER/USDT |
0.8549 |
0.853 |
0.857 |
1599549 USDT |
| ZRX/USDT |
0.1459 |
0.1459 |
0.146 |
1590394 USDT |
| TREE/USDT |
0.1256 |
0.1255 |
0.1256 |
1584566 USDT |
| AIOZ/USDT |
0.1161 |
0.116 |
0.1163 |
1576889 USDT |
| SPA/USDT |
0.005409 |
0.005397 |
0.005412 |
1556531 USDT |
| OM/USDT |
0.075 |
0.0742 |
0.0758 |
1554830 USDT |
| BMT/USDT |
0.02715 |
0.02715 |
0.02719 |
1537350 USDT |
| INJ/USDT |
5.531 |
5.5271 |
5.5308 |
1535182 USDT |
| JUV/USDT |
0.6609 |
0.6554 |
0.6656 |
1531354 USDT |
| SC/USDT |
0.001648 |
0.00164 |
0.001657 |
1496827 USDT |
| DYDX/USDT |
0.2228 |
0.2222 |
0.2235 |
1488189 USDT |
| PNUT/USDT |
0.0906 |
0.0905 |
0.0906 |
1459098 USDT |
| C98/USDT |
0.03 |
0.0299 |
0.0301 |
1453630 USDT |
| ADX/USDT |
0.1066 |
0.1058 |
0.1076 |
1451178 USDT |
| ATH/USDT |
0.01395 |
0.01397 |
0.01398 |
1450089 USDT |
| VET/USDT |
0.012682 |
0.012679 |
0.012687 |
1446786 USDT |
| SHELL/USDT |
0.0549 |
0.055 |
0.0551 |
1446454 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
1445398 USDT |
| TAIKO/USDT |
0.1901 |
0.1897 |
0.1907 |
1436058 USDT |
| ENS/USDT |
11.2435 |
11.2405 |
11.2475 |
1396375 USDT |
| CELO/USDT |
0.1729 |
0.1726 |
0.1732 |
1395412 USDT |
| API3/USDT |
0.5061 |
0.5038 |
0.5082 |
1394002 USDT |
| XVG/USDT |
0.006403 |
0.006375 |
0.00642 |
1378643 USDT |
| BERA/USDT |
0.8643 |
0.8629 |
0.8657 |
1370967 USDT |
| FLZ/USDC |
0.268 |
0.2652 |
0.2689 |
1370122 USDC |
| YGG/USDT |
0.0753 |
0.0752 |
0.0756 |
1369950 USDT |
| RVN/USDT |
0.007907 |
0.007902 |
0.007912 |
1361464 USDT |
| REQ/USDT |
0.1078 |
0.107 |
0.1087 |
1356119 USDT |
| GRIFFAIN/USDT |
0.0232 |
0.0231 |
0.0233 |
1343203 USDT |
| PSG/USDT |
0.9141 |
0.8957 |
0.9324 |
1333241 USDT |
| QTUM/USDT |
1.4391 |
1.4386 |
1.4396 |
1326835 USDT |
| OP/USDT |
0.3165 |
0.3163 |
0.3164 |
1306456 USDT |
| ATM/USDT |
0.9111 |
0.905 |
0.9173 |
1304882 USDT |
| OG/USDT |
12.9819 |
12.885 |
13.0997 |
1299876 USDT |
| CGPT/USDT |
0.03814 |
0.0381 |
0.03814 |
1294810 USDT |
| STRX/USDT |
0.36752 |
0.34167 |
0.39317 |
1275049 USDT |
| ORDER/USDT |
0.1102 |
0.1101 |
0.1104 |
1219667 USDT |
| CFX/USDT |
0.07222 |
0.07219 |
0.07224 |
1199730 USDT |
| SQD/USDT |
0.0487 |
0.0486 |
0.0488 |
1197280 USDT |
| MBL/USDT |
0.001276 |
0.001275 |
0.001287 |
1184360 USDT |
| ANI/USDT |
0.001004 |
0.000982 |
0.001008 |
1184236 USDT |
| SOLV/USDT |
0.01597 |
0.01596 |
0.01598 |
1182456 USDT |
| PYUSD/USDT |
0.9991 |
0.9991 |
0.9992 |
1175077 USDT |
| KLV/USDT |
0.00182 |
0.0018 |
0.001841 |
1157648 USDT |
| COOKIE/USDT |
0.0553 |
0.0551 |
0.0556 |
1155368 USDT |
| SD/USDT |
0.255 |
0.2527 |
0.2571 |
1143231 USDT |
| IOTA/USDT |
0.1037 |
0.1036 |
0.1038 |
1127780 USDT |
| TRB/USDT |
21.4483 |
21.4428 |
21.4539 |
1117292 USDT |
| GAS/USDT |
2.1569 |
2.1564 |
2.158 |
1113986 USDT |
| SOPH/USDT |
0.01593 |
0.01592 |
0.01597 |
1111013 USDT |
| DIA/USDT |
0.3327 |
0.3323 |
0.3332 |
1107766 USDT |
| LPT/USDT |
3.8568 |
3.8506 |
3.8625 |
1106045 USDT |
| XCH/USDT |
5.5309 |
5.52 |
5.5421 |
1087278 USDT |
| L3/USDT |
0.01221 |
0.01219 |
0.01224 |
1083262 USDT |
| FCT2/USDT |
0.012791 |
0.012791 |
0.012916 |
1079695 USDT |
| STRK/USDT |
0.1176 |
0.1172 |
0.1182 |
1073864 USDT |
| NIL/USDT |
0.0712 |
0.0711 |
0.0714 |
1061943 USDT |
| SOLO/USDT |
0.17234 |
0.17196 |
0.17274 |
1049771 USDT |
| WELL/USDT |
0.010093 |
0.009955 |
0.010199 |
1043915 USDT |
| ETHW/USDT |
0.5836 |
0.5805 |
0.5869 |
1041111 USDT |
| SIS/USDT |
0.0543 |
0.0525 |
0.0564 |
1037996 USDT |
| KRRX/USDT |
0.1282 |
0.127 |
0.1295 |
1037390 USDT |
| COMP/USDT |
31.16 |
31.1 |
31.23 |
1037370 USDT |
| TRU/USDT |
0.012133 |
0.012077 |
0.012184 |
1019275 USDT |
| LVVA/USDT |
0.002205 |
0.002204 |
0.002207 |
1000552 USDT |
| AVA/USDT |
0.3124 |
0.3122 |
0.3124 |
983305 USDT |
| AKT/USDT |
0.4439 |
0.4432 |
0.4448 |
979206 USDT |
| ACA/USDT |
0.0115 |
0.0114 |
0.0116 |
969537 USDT |
| TORN/USDT |
11.9705 |
11.7445 |
12.1986 |
963200 USDT |
| SUSHI/USDT |
0.3364 |
0.3365 |
0.3366 |
961723 USDT |
| BTC/USDD |
89388.05 |
89300.24 |
89475.53 |
960334 USDD |
| ENA/USDT |
0.26082 |
0.26072 |
0.26093 |
945652 USDT |
| SUPER/USDT |
0.2456 |
0.2451 |
0.2463 |
942861 USDT |
| AVNT/USDT |
0.3255 |
0.3254 |
0.3256 |
937321 USDT |
| MFER/USDT |
0.00296 |
0.002864 |
0.003056 |
935771 USDT |
| KAIA/USDT |
0.0781 |
0.078 |
0.0783 |
935661 USDT |
| OSMO/USDT |
0.0726 |
0.0724 |
0.0728 |
935550 USDT |
| KSM/USDT |
11.1427 |
11.0505 |
11.2351 |
932274 USDT |
| EPIC/USDT |
0.5437 |
0.5379 |
0.5499 |
923287 USDT |
| NEXO/USDT |
0.9781 |
0.9735 |
0.9836 |
906045 USDT |
| AUCTION/USDT |
5.5837 |
5.5569 |
5.6118 |
903650 USDT |
| XEC/USDT |
0.00001208 |
0.000012 |
0.00001217 |
890113 USDT |
| GT/USDT |
10.2799 |
10.1804 |
10.38 |
887990 USDT |
| PHB/USDT |
0.3212 |
0.3191 |
0.3218 |
883880 USDT |
| APE/USDT |
0.2366 |
0.2365 |
0.2368 |
883664 USDT |
| ME/USDT |
0.3286 |
0.3273 |
0.3302 |
883458 USDT |
| ELON/USDT |
0.00000005458 |
0.00000005432 |
0.00000005485 |
877082 USDT |
| PAAL/USDT |
0.0176 |
0.0175 |
0.0178 |
872393 USDT |
| COQ/USDT |
0.0000002169 |
0.0000002151 |
0.0000002184 |
863956 USDT |
| LSK/USDT |
0.2204 |
0.2199 |
0.221 |
862309 USDT |
| BADGER/USDT |
0.5624 |
0.556 |
0.5688 |
859433 USDT |
| MOVR/USDT |
2.9518 |
2.9413 |
2.9617 |
859005 USDT |
| AITECH/USDT |
0.01314 |
0.01313 |
0.01317 |
850844 USDT |
| SWEAT/USDT |
0.001508 |
0.001506 |
0.00151 |
847119 USDT |
| ACH/USDT |
0.009056 |
0.009021 |
0.009093 |
846719 USDT |
| SBD/USDT |
0.5259 |
0.5185 |
0.5336 |
835587 USDT |
| IO/USDT |
0.1839 |
0.1834 |
0.1854 |
819193 USDT |
| DGB/USDT |
0.014355 |
0.014144 |
0.014565 |
795571 USDT |
| ALICE/USDT |
0.2381 |
0.2381 |
0.2382 |
789724 USDT |
| FIO/USDT |
0.012177 |
0.012101 |
0.012253 |
769388 USDT |
| POPCAT/USDT |
0.1039 |
0.1038 |
0.1041 |
768648 USDT |
| SAGA/USDT |
0.0726 |
0.0725 |
0.0727 |
767871 USDT |
| ARG/USDT |
0.7016 |
0.6934 |
0.7099 |
767682 USDT |
| OBT/USDT |
0.00247 |
0.00246 |
0.00248 |
760806 USDT |
| BNT/USDT |
0.4529 |
0.4507 |
0.4552 |
760289 USDT |
| KAITO/USDT |
0.6537 |
0.6528 |
0.6545 |
756051 USDT |
| HUNT/USDT |
0.1413 |
0.1327 |
0.1499 |
752520 USDT |
| GLM/USDT |
0.2217 |
0.2214 |
0.2222 |
750966 USDT |
| IOST/USDT |
0.001812 |
0.001809 |
0.001816 |
740814 USDT |
| CSIX/USDT |
0.001421 |
0.001388 |
0.001457 |
732915 USDT |
| SCRT/USDT |
0.1433 |
0.1362 |
0.1507 |
732102 USDT |
| ARC/USDT |
0.0395 |
0.0394 |
0.0395 |
715461 USDT |
| GMX/USDT |
8.6477 |
8.6166 |
8.6826 |
709360 USDT |
| PUFFER/USDT |
0.073 |
0.0731 |
0.0732 |
709117 USDT |
| S/USDT |
0.0957 |
0.0956 |
0.0959 |
698779 USDT |
| MNDE/USDT |
0.07214 |
0.0702 |
0.07439 |
697747 USDT |
| DEP/USDT |
0.001151 |
0.001132 |
0.001171 |
695894 USDT |
| POWR/USDT |
0.0902 |
0.0901 |
0.0903 |
695337 USDT |
| FITFI/USDT |
0.000511 |
0.000507 |
0.000516 |
695041 USDT |
| POLS/USDT |
0.1119 |
0.1106 |
0.1134 |
691178 USDT |
| HOME/USDT |
0.02418 |
0.02418 |
0.02419 |
691054 USDT |
| BLAST/USDT |
0.000901 |
0.000898 |
0.000904 |
689590 USDT |
| COTI/USDT |
0.027 |
0.027 |
0.0271 |
687175 USDT |
| EGP/USDT |
0.2381 |
0.2352 |
0.241 |
681804 USDT |
| ICX/USDT |
0.0668 |
0.0667 |
0.0668 |
676192 USDT |
| RED/USDT |
0.2653 |
0.2652 |
0.2655 |
665893 USDT |
| AIDOGE/USDT |
0.000000000016 |
0.000000000016 |
0.000000000016 |
662997 USDT |
| ZKC/USDT |
0.1383 |
0.1382 |
0.1384 |
662410 USDT |
| AQT/USDT |
0.5911 |
0.5862 |
0.596 |
659982 USDT |
| BABYDOGE/USDT |
0.000000000698 |
0.000000000696 |
0.0000000007 |
659898 USDT |
| MOG/USDT |
0.0000002901 |
0.000000289 |
0.0000002909 |
658111 USDT |
| CLORE/USDT |
0.00653 |
0.00651 |
0.00656 |
658020 USDT |
| NYM/USDT |
0.0488 |
0.0485 |
0.0492 |
657459 USDT |
| MEME/USDT |
0.001205 |
0.001204 |
0.001205 |
655007 USDT |
| TRAC/USDT |
0.5202 |
0.516 |
0.5244 |
648899 USDT |
| BFC/USDT |
0.02092 |
0.02083 |
0.02102 |
648573 USDT |
| BLUR/USDT |
0.0353 |
0.0352 |
0.0354 |
647868 USDT |
| ZK/USDT |
0.0433 |
0.0432 |
0.0436 |
632246 USDT |
| REEF/USDT |
0.000169 |
0.000168 |
0.000169 |
626156 USDT |
| DORA/USDT |
0.0104 |
0.0103 |
0.0106 |
625211 USDT |
| DKA/USDT |
0.00658 |
0.006381 |
0.006825 |
616126 USDT |
| SKL/USDT |
0.012749 |
0.012719 |
0.012782 |
612513 USDT |
| ZKL/USDT |
0.0049 |
0.00483 |
0.00498 |
611383 USDT |
| STETH/USDT |
3041.93 |
3017.33 |
3060.71 |
609641 USDT |
| FXS/USDT |
0.8037 |
0.8029 |
0.8036 |
605700 USDT |
| PHA/USDT |
0.040728 |
0.040494 |
0.040968 |
602433 USDT |
| CAT/USDT |
0.00000342 |
0.00000342 |
0.00000344 |
599841 USDT |
| XR/USDT |
0.00791 |
0.00787 |
0.00795 |
586517 USDT |
| ROCK/USDT |
0.00111393 |
0.00110002 |
0.00115697 |
578901 USDT |
| PUNDIX/USDT |
0.2465 |
0.2452 |
0.2479 |
577331 USDT |
| ALU/USDT |
0.009429 |
0.009342 |
0.00954 |
574074 USDT |
| BOBA/USDT |
0.04528 |
0.04521 |
0.04536 |
571676 USDT |
| KNC/USDT |
0.2728 |
0.2723 |
0.2734 |
555318 USDT |
| ACX/USDT |
0.0583 |
0.0583 |
0.0584 |
550618 USDT |
| REI/USDT |
0.006559 |
0.006526 |
0.006593 |
542631 USDT |
| SCA/USDT |
0.0509 |
0.0506 |
0.0514 |
541735 USDT |
| ALT/USDT |
0.01306 |
0.01304 |
0.01309 |
539842 USDT |
| RACA/USDT |
0.0000289 |
0.0000287 |
0.0000291 |
533132 USDT |
| ONE/USDT |
0.003905 |
0.003899 |
0.003912 |
530967 USDT |
| F/USDT |
0.00779 |
0.00771 |
0.00789 |
527349 USDT |
| ZEREBRO/USDT |
0.034 |
0.0339 |
0.034 |
524785 USDT |
| TON/USDT |
1.5914 |
1.5922 |
1.5923 |
515132 USDT |
| MLK/USDT |
0.0796 |
0.0792 |
0.0798 |
509741 USDT |
| AVAIL/USDT |
0.00659 |
0.00657 |
0.00662 |
503114 USDT |
| ELF/USDT |
0.091 |
0.0907 |
0.0913 |
502423 USDT |
| LADYS/USDT |
0.0000000113 |
0.0000000113 |
0.0000000114 |
497492 USDT |
| CVX/USDT |
1.7757 |
1.7701 |
1.7814 |
496785 USDT |
| PONKE/USDT |
0.035721 |
0.035599 |
0.035835 |
494791 USDT |
| IMX/USDT |
0.2956 |
0.2945 |
0.2969 |
492656 USDT |
| STORJ/USDT |
0.1442 |
0.1436 |
0.1448 |
488189 USDT |
| DEGEN/USDT |
0.001435 |
0.001434 |
0.001436 |
474240 USDT |
| JTO/USDT |
0.457 |
0.4569 |
0.4573 |
472664 USDT |
| SSV/USDT |
3.5519 |
3.5505 |
3.5534 |
468385 USDT |
| AI/USDT |
0.045 |
0.0448 |
0.0449 |
463398 USDT |
| ARKM/USDT |
0.2255 |
0.2241 |
0.2266 |
461726 USDT |
| AUDIO/USDT |
0.0332 |
0.0331 |
0.0333 |
454769 USDT |
| CTXC/USDT |
0.0167 |
0.0164 |
0.0168 |
452336 USDT |
| MTL/USDT |
0.3982 |
0.3939 |
0.4024 |
444281 USDT |
| AIXBT/USDT |
0.0424 |
0.0424 |
0.0425 |
437710 USDT |
| BICO/USDT |
0.0526 |
0.0526 |
0.0527 |
436011 USDT |
| MYTH/USDT |
0.0267 |
0.0266 |
0.027 |
429507 USDT |
| WOO/USDT |
0.02594 |
0.02582 |
0.02607 |
422471 USDT |
| DEXE/USDT |
3.9068 |
3.8837 |
3.9303 |
422380 USDT |
| LWA/USDT |
0.00579 |
0.00578 |
0.00579 |
420665 USDT |
| ID/USDT |
0.0769 |
0.0768 |
0.077 |
419778 USDT |
| JUP/USDT |
0.2277 |
0.2277 |
0.2278 |
415584 USDT |
| TUSD/USDT |
0.9987 |
0.9986 |
0.99861 |
415563 USDT |
| BIGTIME/USDT |
0.02339 |
0.02339 |
0.0234 |
409259 USDT |
| AL/USDT |
0.01325 |
0.01319 |
0.01327 |
408618 USDT |
| POND/USDT |
0.004672 |
0.004672 |
0.004678 |
408210 USDT |
| LUNC/USDT |
0.00006343 |
0.00006343 |
0.00006366 |
401631 USDT |
| AEVO/USDT |
0.0451 |
0.045 |
0.0451 |
393373 USDT |
| TOP/USDT |
0.000096 |
0.000096 |
0.0000961 |
391541 USDT |
| GOAT/USDT |
0.042 |
0.0418 |
0.0419 |
390561 USDT |
| SHIB/USDT |
0.00000848 |
0.00000848 |
0.00000849 |
390532 USDT |
| SNT/USDT |
0.0154 |
0.015384 |
0.015416 |
382060 USDT |
| ONT/USDT |
0.0699 |
0.0697 |
0.0698 |
377467 USDT |
| SEI/USDT |
0.1294 |
0.1294 |
0.1295 |
373141 USDT |
| FLOW/USDT |
0.2188 |
0.2187 |
0.2191 |
366058 USDT |
| ZETA/USDT |
0.087 |
0.0869 |
0.0871 |
365948 USDT |
| 1INCH/USDT |
0.186869 |
0.186225 |
0.187508 |
361135 USDT |
| CA/USDT |
0.278555 |
0.278384 |
0.278606 |
353824 USDT |
| MON/USDT |
0.0106 |
0.0105 |
0.0107 |
351475 USDT |
| BEAMX/USDT |
0.00335 |
0.003348 |
0.00335 |
350900 USDT |
| COW/USDT |
0.191 |
0.1908 |
0.1913 |
346125 USDT |
| NAKA/USDT |
0.0874 |
0.0866 |
0.0884 |
342722 USDT |
| MANEKI/USDT |
0.00052 |
0.000515 |
0.000526 |
336132 USDT |
| VINE/USDT |
0.0316 |
0.0315 |
0.0316 |
328325 USDT |
| SCR/USDT |
0.0931 |
0.093 |
0.0934 |
323458 USDT |
| MBX/USDT |
0.0803 |
0.0804 |
0.0805 |
313639 USDT |
| GHST/USDT |
0.2056 |
0.2045 |
0.2068 |
313456 USDT |
| SWARMS/USDT |
0.0161 |
0.016 |
0.0161 |
311967 USDT |
| BOSON/USDT |
0.0381 |
0.0378 |
0.0385 |
298253 USDT |
| ICP/USDT |
3.48 |
3.48 |
3.49 |
294245 USDT |
| BANANA/USDT |
8.0637 |
8.0443 |
8.0712 |
293943 USDT |
| NUM/USDT |
0.0066 |
0.0065 |
0.0067 |
293521 USDT |
| LRC/USDT |
0.0499 |
0.0498 |
0.0499 |
249495 USDT |
| NEO/USDT |
4.15 |
4.15 |
4.16 |
245267 USDT |
| WSDM/USDT |
0.0006068 |
0.0006055 |
0.0006068 |
241734 USDT |
| VELODROME/USDT |
0.0291 |
0.029 |
0.0291 |
241503 USDT |
| BRISE/USDT |
0.000000028 |
0.0000000275 |
0.000000028 |
233440 USDT |
| LMWR/USDT |
0.0381 |
0.038 |
0.0382 |
231567 USDT |
| MICHI/USDT |
0.0053 |
0.0052 |
0.0054 |
229823 USDT |
| LAYER/USDT |
0.2032 |
0.2025 |
0.2039 |
220083 USDT |
| JOE/USDT |
0.0719 |
0.0717 |
0.0721 |
215031 USDT |
| VR/USDT |
0.00350882 |
0.00348151 |
0.00353604 |
212350 USDT |
| USD1/USDT |
0.9992 |
0.9992 |
0.9993 |
211760 USDT |
| RLC/USDT |
0.7394 |
0.7371 |
0.7421 |
210983 USDT |
| MAPO/USDT |
0.004014 |
0.004014 |
0.004016 |
198626 USDT |
| ZKP/USDT |
0.01024 |
0.01014 |
0.01026 |
197848 USDT |
| PIXEL/USDT |
0.0105 |
0.0105 |
0.0106 |
197594 USDT |
| VINU/USDT |
0.00000000955 |
0.000000009476 |
0.000000009669 |
194129 USDT |
| ATOM/USDT |
2.2278 |
2.2311 |
2.2316 |
191067 USDT |
| WLD/USDT |
0.579 |
0.579 |
0.58 |
188795 USDT |
| FORTH/USDT |
1.7459 |
1.7308 |
1.7612 |
184962 USDT |
| FUSE/USDT |
0.00859 |
0.00838 |
0.00863 |
184225 USDT |
| BONK/USDT |
0.000009652 |
0.0000096528 |
0.0000096586 |
183857 USDT |
| SATS/USDT |
0.0000000181 |
0.000000018 |
0.0000000181 |
169439 USDT |
| USTC/USDT |
0.0127 |
0.0126 |
0.0128 |
168174 USDT |
| CTX/USDT |
0.9411 |
0.941 |
0.9411 |
168027 USDT |
| SWFTC/USDT |
0.0049596 |
0.0049419 |
0.004976 |
164631 USDT |
| VSYS/USDT |
0.0002582 |
0.0002578 |
0.0002583 |
163735 USDT |
| LIKE/USDT |
0.00324 |
0.00324 |
0.003288 |
161729 USDT |
| NEWT/USDT |
0.1146 |
0.1146 |
0.1147 |
158882 USDT |
| ASTR/USDT |
0.012633 |
0.012643 |
0.012659 |
158738 USDT |
| DUSK/USDT |
0.0453 |
0.0453 |
0.0454 |
158095 USDT |
| DCK/USDT |
0.002472 |
0.002471 |
0.002473 |
152546 USDT |
| LF/USDT |
0.0000343 |
0.0000339 |
0.0000344 |
147809 USDT |
| SFUND/USDT |
0.1084 |
0.1082 |
0.1085 |
143809 USDT |
| BONE/USDT |
0.0966 |
0.0963 |
0.0971 |
142742 USDT |
| AURORA/USDT |
0.0534 |
0.0531 |
0.0537 |
138637 USDT |
| APT/USDT |
1.7437 |
1.7437 |
1.7474 |
133122 USDT |
| BAND/USDT |
0.3923 |
0.3913 |
0.3939 |
127698 USDT |
| VOXEL/USDT |
0.0244 |
0.0243 |
0.0244 |
126894 USDT |
| PSTAKE/USDT |
0.0046 |
0.0045 |
0.0047 |
126394 USDT |
| SNS/USDT |
0.000674 |
0.000671 |
0.000682 |
123364 USDT |
| ETN/USDT |
0.001466 |
0.001465 |
0.001467 |
123140 USDT |
| AAVE/USDT |
189.7651 |
190.3568 |
190.4409 |
122967 USDT |
| G/USDT |
0.005 |
0.00499 |
0.005 |
120516 USDT |
| OGN/USDT |
0.0356 |
0.0356 |
0.0357 |
120168 USDT |
| PYTH/USDT |
0.069925 |
0.069787 |
0.069915 |
119715 USDT |
| BEBE/USDT |
0.00001342 |
0.0000129 |
0.00001351 |
117801 USDT |
| MINA/USDT |
0.0939 |
0.0938 |
0.0941 |
117373 USDT |
| ROUTE/USDT |
0.00246 |
0.00244 |
0.00247 |
115450 USDT |
| BAL/USDT |
0.6685 |
0.6636 |
0.6739 |
112832 USDT |
| CLV/USDT |
0.0062 |
0.0061 |
0.0063 |
111332 USDT |
| MBOX/USDT |
0.0359 |
0.0359 |
0.036 |
107900 USDT |
| KCT/USDT |
0.001125 |
0.0011198 |
0.0011263 |
107583 USDT |
| TLOS/USDT |
0.02558 |
0.02552 |
0.02559 |
107487 USDT |
| CSPR/USDT |
0.0055 |
0.0055 |
0.0056 |
100456 USDT |
| DF/USDT |
0.0137 |
0.0136 |
0.0137 |
96197 USDT |
| PYR/USDT |
0.5678 |
0.565 |
0.5707 |
89042 USDT |
| FIS/USDT |
0.0325 |
0.0323 |
0.0327 |
86489 USDT |
| NKN/USDT |
0.013731 |
0.013705 |
0.013757 |
84297 USDT |
| XFI/USDT |
0.08937 |
0.08934 |
0.0894 |
80583 USDT |
| PUSH/USDT |
0.01215 |
0.01214 |
0.01216 |
79143 USDT |
| DYP/USDT |
0.00172 |
0.00171 |
0.00172 |
76986 USDT |
| MCRT/USDT |
0.0002376 |
0.0002366 |
0.0002382 |
73044 USDT |
| ARTY/USDT |
0.1509 |
0.1507 |
0.1522 |
70766 USDT |
| CTSI/USDT |
0.0386 |
0.0385 |
0.0386 |
69776 USDT |
| OXT/USDT |
0.028 |
0.028 |
0.0281 |
69523 USDT |
| SYLO/USDT |
0.0000725 |
0.0000722 |
0.0000727 |
69101 USDT |
| SWELL/USDT |
0.00243 |
0.00243 |
0.00244 |
67284 USDT |
| PCI/USDT |
0.06504 |
0.06501 |
0.06508 |
65661 USDT |
| KAVA/USDT |
0.1109 |
0.1108 |
0.111 |
64847 USDT |
| SXP/USDT |
0.0577 |
0.0576 |
0.0579 |
64211 USDT |
| SYS/USDT |
0.021 |
0.0211 |
0.0212 |
52864 USDT |
| LAT/USDT |
0.002201 |
0.002192 |
0.002205 |
50594 USDT |
| RAD/USDT |
0.2998 |
0.2958 |
0.3037 |
50428 USDT |
| ETC/USDT |
13.3685 |
13.3258 |
13.3408 |
45809 USDT |
| DBR/USDT |
0.0196 |
0.01957 |
0.01958 |
42872 USDT |
| TLM/USDT |
0.002368 |
0.002365 |
0.002379 |
42552 USDT |
| SWAP/USDT |
0.039 |
0.0383 |
0.0395 |
42345 USDT |
| ZENT/USDT |
0.004645 |
0.004645 |
0.004659 |
38051 USDT |
| NEAR/USDT |
1.7118 |
1.7156 |
1.7179 |
37188 USDT |
| T/USDT |
0.0111 |
0.011 |
0.0111 |
37033 USDT |
| USDP/USDT |
0.9971 |
0.9935 |
1.0007 |
36901 USDT |
| CETUS/USDT |
0.0288 |
0.0288 |
0.0289 |
36722 USDT |
| ETH/USDC |
3045.2 |
3042.46 |
3045.49 |
32979 USDC |
| USDQ/USDT |
0.9994 |
0.9994 |
0.9995 |
28155 USDT |
| EVER/USDT |
0.008212 |
0.008145 |
0.008296 |
27757 USDT |
| ARB/USDT |
0.2084 |
0.2086 |
0.2089 |
27529 USDT |
| XPL/USDT |
0.1767 |
0.1766 |
0.1769 |
27366 USDT |
| MANTA/USDT |
0.0943 |
0.0942 |
0.0945 |
25846 USDT |
| BTC/USDC |
89462.16 |
89389.39 |
89442.16 |
24723 USDC |
| W/USDT |
0.0403 |
0.0403 |
0.0404 |
22498 USDT |
| HIVE/USDT |
0.1042 |
0.1041 |
0.1044 |
21395 USDT |
| ACE/USDT |
0.2656 |
0.2657 |
0.2683 |
19262 USDT |
| CORE/USDT |
0.128419 |
0.127374 |
0.128692 |
17895 USDT |
| FURY/USDT |
0.00643 |
0.0064 |
0.00647 |
16639 USDT |
| ICE/USDT |
0.001679 |
0.001711 |
0.00173 |
16356 USDT |
| CERE/USDT |
0.000378 |
0.000372 |
0.000381 |
16323 USDT |
| ROOT/USDT |
0.000294 |
0.000293 |
0.000296 |
15402 USDT |
| ZEROLEND/USDT |
0.000015 |
0.0000121 |
0.0000149 |
14947 USDT |
| ETHFI/USDT |
0.812 |
0.8023 |
0.8035 |
14044 USDT |
| TIA/USDT |
0.5844 |
0.5817 |
0.5833 |
11261 USDT |
| GTAI/USDT |
0.053 |
0.0529 |
0.0533 |
9002 USDT |
| MELANIA/USDT |
0.1177 |
0.1172 |
0.1179 |
8531 USDT |
| ELA/USDT |
1.194 |
1.19 |
1.199 |
8137 USDT |
| TNSR/USDT |
0.1147 |
0.1149 |
0.116 |
7890 USDT |
| ALI/USDT |
0.002638 |
0.002672 |
0.002685 |
7703 USDT |
| KIMA/USDT |
0.0398 |
0.0387 |
0.0399 |
7589 USDT |
| RONIN/USDT |
0.1815 |
0.1875 |
0.1889 |
7274 USDT |
| ZEUS/USDT |
0.0206 |
0.0203 |
0.0204 |
6827 USDT |
| WEN/USDT |
0.0000142 |
0.000014 |
0.0000143 |
6770 USDT |
| BOME/USDT |
0.000702 |
0.000704 |
0.000706 |
6544 USDT |
| REZ/USDT |
0.0059 |
0.0059 |
0.006 |
6179 USDT |
| PORTAL/USDT |
0.0186 |
0.0185 |
0.0186 |
6144 USDT |
| BFI/USDT |
0.000239 |
0.000232 |
0.000239 |
5857 USDT |
| TT/USDT |
0.001153 |
0.001152 |
0.001185 |
5775 USDT |
| RSR/USDT |
0.003282 |
0.003259 |
0.003298 |
4366 USDT |
| USDWON/USDT |
0.00008 |
0.000075 |
0.000084 |
3971 USDT |
| ENJ/USDT |
0.0326 |
0.0326 |
0.0327 |
3543 USDT |
| FET/USDT |
0.2344 |
0.2349 |
0.2358 |
3517 USDT |
| MASA/USDT |
0.0044 |
0.00414 |
0.00424 |
3048 USDT |
| WAXP/USDT |
0.009096 |
0.008948 |
0.009 |
3037 USDT |
| RIF/USDT |
0.00059 |
0.00039 |
0.00059 |
2522 USDT |
| WALLET/USDT |
0.022425 |
0.021719 |
0.023056 |
2512 USDT |
| ANKR/USDT |
0.007717 |
0.007737 |
0.007787 |
2410 USDT |
| GLMR/USDT |
0.0284 |
0.0266 |
0.0271 |
2226 USDT |
| SAROS/USDT |
0.003181 |
0.003085 |
0.003137 |
1998 USDT |
| IOTX/USDT |
0.008107 |
0.008126 |
0.008159 |
1960 USDT |
| PERP/USDT |
0.0902 |
0.0883 |
0.0906 |
1900 USDT |
| ZRO/USDT |
1.4207 |
1.3937 |
1.4094 |
1832 USDT |
| PRCL/USDT |
0.0274 |
0.0273 |
0.0274 |
1648 USDT |
| PIXFI/USDT |
0.000139 |
0.000135 |
0.000138 |
1529 USDT |
| LOOKS/USDT |
0.001299 |
0.001295 |
0.00131 |
1443 USDT |
| EPT/USDT |
0.00222 |
0.002161 |
0.002172 |
1383 USDT |
| FLUX/USDT |
0.1132 |
0.1128 |
0.1147 |
1047 USDT |
| CRTS/USDT |
0.00008415 |
0.00008476 |
0.00009256 |
858 USDT |
| UOS/USDT |
0.0116 |
0.0108 |
0.0131 |
857 USDT |
| EURT/USDT |
1.1248 |
1.1248 |
1.1465 |
820 USDT |
| ZIG/USDT |
0.055464 |
0.054287 |
0.055315 |
754 USDT |
| ELX/USDT |
0.0089 |
0.0074 |
0.0083 |
712 USDT |
| GMT/USDT |
0.0171 |
0.0169 |
0.017 |
711 USDT |
| RUNE/USDT |
0.6612 |
0.6574 |
0.6596 |
670 USDT |
| RDNT/USDT |
0.0102 |
0.0104 |
0.0105 |
614 USDT |
| QUICKSWAP-NEW/USDT |
0.012131 |
0.011637 |
0.012175 |
569 USDT |
| SAFE/USDT |
0.1566 |
0.157 |
0.1582 |
497 USDT |
| SYN/USDT |
0.0658 |
0.0679 |
0.0701 |
451 USDT |
| MXC/USDT |
0.0000399 |
0.0000191 |
0.00003591 |
312 USDT |
| MYRO/USDT |
0.006823 |
0.006649 |
0.006822 |
311 USDT |
| RSS3/USDT |
0.0141 |
0.014 |
0.0144 |
288 USDT |
| SLF/USDT |
0.000912 |
0.0009 |
0.000912 |
278 USDT |
| UXLINK/USDT |
0.01657 |
0.01388 |
0.01635 |
267 USDT |
| VRA/USDT |
0.000294 |
0.000288 |
0.000294 |
260 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
252 ETH |
| SUNCAT/USDT |
0.000444 |
0.0004 |
0.000435 |
239 USDT |
| CHR/USDT |
0.052745 |
0.05264 |
0.054626 |
220 USDT |
| METIS/USDT |
6.3814 |
6.3977 |
6.4725 |
201 USDT |
| MOONPIG/USDT |
0.00064 |
0.00068 |
0.00073 |
120 USDT |
| STG/USDT |
0.1227 |
0.1224 |
0.1233 |
118 USDT |
| HFT/USDT |
0.0337 |
0.0339 |
0.0366 |
118 USDT |
| DAO/USDT |
0.0593 |
0.0592 |
0.0599 |
112 USDT |
| CXT/USDT |
0.007 |
0.0068 |
0.0071 |
85 USDT |
| CTA/USDT |
0.02331 |
0.02319 |
0.02352 |
77 USDT |
| MAVIA/USDT |
0.0517 |
0.051 |
0.0518 |
70 USDT |
| NEIROETH/USDT |
0.00129 |
0.001018 |
0.0013 |
63 USDT |
| GEARBOX/USDT |
0.001211 |
0.001332 |
0.001539 |
56 USDT |
| XEM/USDT |
0.0016 |
0.00134 |
0.00159 |
52 USDT |
| BAKE/USDT |
0.0078 |
0.0075 |
0.0081 |
47 USDT |
| GODS/USDT |
0.0631 |
0.0632 |
0.0883 |
40 USDT |
| EUROC/USDT |
1.169 |
1.159 |
1.1696 |
38 USDT |
| NAVX/USDT |
0.018454 |
0.01606 |
0.017511 |
11 USDT |
| LTC/BTC |
0.000919 |
0.000918 |
0.00092 |
3 BTC |
| ETH/BTC |
0.034059 |
0.034043 |
0.034053 |
1 BTC |
| TRX/ETH |
0.00009476 |
0.00009427 |
0.00009441 |
1 ETH |
| SOL/BTC |
0.00148043 |
0.00148402 |
0.00148603 |
0 BTC |
| TRX/BTC |
0.0000032033 |
0.0000032106 |
0.0000032138 |
0 BTC |
| VIC/USDT |
0.071 |
0.0786 |
0.131 |
0 USDT |
| XRP/BTC |
0.000022789 |
0.000022703 |
0.000022809 |
0 BTC |
| ADA/BTC |
0.00000465 |
0.00000464 |
0.00000466 |
0 BTC |
| DOGE/BTC |
0.0000015538 |
0.000001558 |
0.0000015657 |
0 BTC |
| FRAG/USDT |
0.00191 |
0.0021 |
0.00371 |
0 USDT |
| SLERF/USDT |
0.00428 |
0.00474 |
0.00712 |
0 USDT |