- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| HTX/USDT |
0.000001679 |
0.000001677 |
0.000001682 |
109622997 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
109228504 USDT |
| BTC/USDT |
60346.48 |
60352.22 |
60352.23 |
95176056 USDT |
| ETH/USDT |
1612.47 |
1613.06 |
1613.07 |
80293663 USDT |
| HYPE/USDT |
67.1001 |
67.0584 |
67.153 |
22364689 USDT |
| BILL/USDT |
0.053516 |
0.053517 |
0.053665 |
21956485 USDT |
| AETHUSDT/USDT |
1.0001 |
1 |
1.0004 |
20877960 USDT |
| XAUT/USDT |
4017.92 |
4012.31 |
4019.52 |
20489831 USDT |
| MONAD/USDT |
0.018988 |
0.018619 |
0.019222 |
14482067 USDT |
| XMR/USDT |
316.75 |
316.54 |
317.04 |
12976332 USDT |
| BNB/USDT |
560.04 |
559.99 |
560.16 |
11874401 USDT |
| APEPE/USDT |
0.0000009905 |
0.0000009904 |
0.0000009908 |
11672517 USDT |
| GOMINING/USDT |
0.27917 |
0.27842 |
0.27964 |
11288827 USDT |
| RE/USDT |
0.6895 |
0.6546 |
0.7247 |
10779527 USDT |
| LINK/USDT |
7.4083 |
7.405 |
7.4132 |
10724144 USDT |
| ACTSOL/USDT |
0.01286 |
0.01251 |
0.01319 |
10050646 USDT |
| CTR/USDT |
0.011348 |
0.011331 |
0.011366 |
9983499 USDT |
| EURQ/USDT |
1.132 |
1.1137 |
1.1346 |
9934733 USDT |
| BTW/USDT |
0.05241 |
0.051763 |
0.053059 |
9663143 USDT |
| DBR/USDT |
0.0148 |
0.01437 |
0.01524 |
9646537 USDT |
| AVL/USDT |
0.02179 |
0.02157 |
0.02202 |
9402293 USDT |
| SUI/USDT |
0.6999 |
0.6996 |
0.7 |
9365557 USDT |
| WSTUSDT/USDT |
1.115428 |
1.114285 |
1.116571 |
9267119 USDT |
| RAIN/USDT |
0.015949 |
0.015925 |
0.015963 |
9015132 USDT |
| BASED/USDT |
0.080679 |
0.080787 |
0.080942 |
8977498 USDT |
| GRASS/USDT |
0.4676 |
0.4664 |
0.4689 |
8919862 USDT |
| ZEST/USDT |
0.242292 |
0.241838 |
0.243672 |
8914949 USDT |
| WBT/USDT |
48.0837 |
48.0773 |
48.0902 |
8704497 USDT |
| XYO/USDT |
0.003119 |
0.003112 |
0.003128 |
8610752 USDT |
| SUN/USDT |
0.016762 |
0.016738 |
0.016763 |
8571573 USDT |
| MNT/USDT |
0.4283 |
0.4261 |
0.4306 |
8544148 USDT |
| AR/USDT |
1.9859 |
1.981 |
1.988 |
8394930 USDT |
| BSV/USDT |
12.6948 |
12.6684 |
12.7212 |
8341040 USDT |
| ALCH/USDT |
0.06926 |
0.06913 |
0.0694 |
8285338 USDT |
| ORCA/USDT |
1.2164 |
1.2107 |
1.2171 |
8094178 USDT |
| LTC/USDT |
43.24 |
43.21 |
43.27 |
7844780 USDT |
| USDQ/USDT |
0.9773 |
0.9545 |
1 |
7631752 USDT |
| PENGU/USDT |
0.00621 |
0.0062 |
0.00622 |
7580844 USDT |
| XDC/USDT |
0.028154 |
0.028098 |
0.028208 |
7545414 USDT |
| PYUSD/USDT |
1.0033 |
1.0032 |
1.0035 |
7190864 USDT |
| TRX/USDT |
0.32145 |
0.321394 |
0.32166 |
7164562 USDT |
| XCN/USDT |
0.003805 |
0.003677 |
0.003933 |
7083438 USDT |
| JST/USDT |
0.087577 |
0.087569 |
0.087673 |
6868776 USDT |
| EDGE/USDT |
0.2884 |
0.2803 |
0.2872 |
6758855 USDT |
| ZBCN/USDT |
0.0022604 |
0.0022491 |
0.0022717 |
6729624 USDT |
| O/USDT |
0.5325 |
0.5316 |
0.5339 |
6672004 USDT |
| NFT/USDT |
0.0000002644 |
0.000000264 |
0.0000002649 |
6669571 USDT |
| ZEC/USDT |
407.48 |
406.99 |
408 |
6152119 USDT |
| KITE/USDT |
0.11968 |
0.1177 |
0.12166 |
6133446 USDT |
| NEAR/USDT |
1.8543 |
1.8517 |
1.857 |
6067953 USDT |
| VSN/USDT |
0.03162 |
0.03162 |
0.03194 |
5940885 USDT |
| AO/USDT |
1.9686 |
1.9241 |
2.0137 |
5928536 USDT |
| BLUAI/USDT |
0.013415 |
0.013276 |
0.013553 |
5925836 USDT |
| PING/USDT |
0.001293 |
0.001158 |
0.001427 |
5922714 USDT |
| HSK/USDT |
0.0763 |
0.0698 |
0.0829 |
5912832 USDT |
| 我踏马来了/USDT |
0.007629 |
0.007408 |
0.007853 |
5901669 USDT |
| APR/USDT |
0.2033 |
0.2014 |
0.2053 |
5901463 USDT |
| HANA/USDT |
0.037857 |
0.037631 |
0.038089 |
5895875 USDT |
| PAYAI/USDT |
0.005583 |
0.005556 |
0.005611 |
5895479 USDT |
| STABLE/USDT |
0.038534 |
0.038363 |
0.038708 |
5895091 USDT |
| RAY/USDT |
0.6306 |
0.6212 |
0.6405 |
5889414 USDT |
| MX/USDT |
1.6805 |
1.6765 |
1.6846 |
5885547 USDT |
| SWARMS/USDT |
0.006807 |
0.006785 |
0.006819 |
5879158 USDT |
| 老子/USDT |
0.000627 |
0.000621 |
0.000635 |
5870018 USDT |
| 人生K线/USDT |
0.000759 |
0.000692 |
0.00083 |
5866616 USDT |
| KAS/USDT |
0.030274 |
0.030175 |
0.030375 |
5864430 USDT |
| US/USDT |
0.006656 |
0.00633 |
0.006984 |
5840859 USDT |
| MLK/USDT |
0.0356 |
0.035 |
0.0363 |
5831092 USDT |
| MELANIA/USDT |
0.0747 |
0.0744 |
0.075 |
5819535 USDT |
| FB/USDT |
0.3798 |
0.3759 |
0.3838 |
5811844 USDT |
| HPOS10I/USDT |
0.011777 |
0.0105 |
0.013057 |
5804098 USDT |
| MOCA/USDT |
0.00851 |
0.00849 |
0.00854 |
5796787 USDT |
| RATS/USDT |
0.00003034 |
0.00002916 |
0.00003075 |
5795615 USDT |
| WAN/USDT |
0.0509 |
0.0491 |
0.0527 |
5765279 USDT |
| DELOREAN/USDT |
0.0005094 |
0.0005094 |
0.0005113 |
5735065 USDT |
| M/USDT |
0.595518 |
0.590905 |
0.600101 |
5726007 USDT |
| NPC/USDT |
0.004598 |
0.004546 |
0.004641 |
5715454 USDT |
| 龙虾/USDT |
0.012704 |
0.012612 |
0.012815 |
5657237 USDT |
| MET/USDT |
0.1714 |
0.1665 |
0.1895 |
5649184 USDT |
| CBK/USDT |
0.1806 |
0.1799 |
0.1813 |
5644285 USDT |
| WARD/USDT |
0.009246 |
0.009195 |
0.009299 |
5644143 USDT |
| AZTEC/USDT |
0.013064 |
0.013037 |
0.013093 |
5637990 USDT |
| 4/USDT |
0.00904 |
0.00894 |
0.00915 |
5637770 USDT |
| UP/USDT |
0.063113 |
0.055729 |
0.070443 |
5620252 USDT |
| KYO/USDT |
0.01553 |
0.01551 |
0.01556 |
5552321 USDT |
| CAKE/USDT |
1.3326 |
1.33 |
1.3332 |
5527611 USDT |
| ULTIMA/USDT |
1914.62 |
1913.8 |
1915.44 |
5520895 USDT |
| BAN/USDT |
0.07713 |
0.07673 |
0.07756 |
5498652 USDT |
| MEGA/USDT |
0.0473 |
0.0472 |
0.0483 |
5493496 USDT |
| CARV/USDT |
0.0362 |
0.0363 |
0.0364 |
5479716 USDT |
| SNEK/USDT |
0.000327 |
0.000326 |
0.000328 |
5474375 USDT |
| TIA/USDT |
0.3899 |
0.389 |
0.39 |
5423923 USDT |
| VIRTUAL/USDT |
0.5464 |
0.5457 |
0.5472 |
5396837 USDT |
| A8/USDT |
0.00559 |
0.00528 |
0.00591 |
5356966 USDT |
| VINE/USDT |
0.0105 |
0.0104 |
0.0106 |
5285000 USDT |
| B2/USDT |
0.5194 |
0.517 |
0.522 |
5270810 USDT |
| USDC/USDT |
1.0009 |
1.0009 |
1.001 |
5268188 USDT |
| SQD/USDT |
0.0343 |
0.0342 |
0.0344 |
5177082 USDT |
| PROPY/USDT |
0.3374 |
0.3147 |
0.36 |
5135531 USDT |
| BRETT/USDT |
0.00526 |
0.00525 |
0.00529 |
5062138 USDT |
| ASTER/USDT |
0.6271 |
0.6263 |
0.6281 |
5018586 USDT |
| BTT/USDT |
0.0000002623 |
0.0000002607 |
0.0000002641 |
5017298 USDT |
| XTER/USDT |
0.0115 |
0.01141 |
0.01151 |
4772247 USDT |
| ALGO/USDT |
0.0862 |
0.0863 |
0.0867 |
4772018 USDT |
| ELIZAOS/USDT |
0.00057 |
0.000564 |
0.000577 |
4680337 USDT |
| FIL/USDT |
0.7332 |
0.7322 |
0.7354 |
4679798 USDT |
| CC/USDT |
0.1446 |
0.1426 |
0.1468 |
4627185 USDT |
| ACN/USDT |
0.006347 |
0.006341 |
0.006353 |
4616446 USDT |
| HPP/USDT |
0.02072 |
0.020443 |
0.020999 |
4607731 USDT |
| SKYAI/USDT |
0.125579 |
0.124547 |
0.126032 |
4589760 USDT |
| AI/USDT |
0.0212 |
0.0209 |
0.022 |
4571732 USDT |
| SAHARA/USDT |
0.0111 |
0.01088 |
0.01111 |
4511974 USDT |
| CTC/USDT |
0.0835 |
0.0817 |
0.0853 |
4510250 USDT |
| CFG/USDT |
0.2055 |
0.2047 |
0.2065 |
4478505 USDT |
| OPG/USDT |
0.1289 |
0.1289 |
0.129 |
4433054 USDT |
| ORDER/USDT |
0.0339 |
0.0338 |
0.034 |
4418124 USDT |
| MEMEFI/USDT |
0.000089 |
0.000082 |
0.000097 |
4415713 USDT |
| AGLD/USDT |
0.2078 |
0.2048 |
0.2078 |
4321170 USDT |
| DUSK/USDT |
0.0797 |
0.0762 |
0.0828 |
4224227 USDT |
| STRX/USDT |
0.40766 |
0.39547 |
0.42 |
4209197 USDT |
| XMN/USDT |
0.001517 |
0.00138 |
0.001654 |
4186547 USDT |
| UFD/USDT |
0.012229 |
0.01077 |
0.014122 |
4129265 USDT |
| FHE/USDT |
0.01825 |
0.01756 |
0.01845 |
4086547 USDT |
| HOUSE/USDT |
0.001146 |
0.001082 |
0.00121 |
4058704 USDT |
| CHILLGUY/USDT |
0.00895 |
0.00892 |
0.00914 |
4037885 USDT |
| U/USDT |
1.0009 |
1.0008 |
1.0011 |
3968535 USDT |
| ENSO/USDT |
0.6369 |
0.6339 |
0.6427 |
3960838 USDT |
| GAIN/USDT |
0.001193 |
0.001182 |
0.001206 |
3901117 USDT |
| NODEOPS/USDT |
0.00759 |
0.00684 |
0.00834 |
3899904 USDT |
| HOLOWORLD/USDT |
0.06827 |
0.06457 |
0.072 |
3885516 USDT |
| BLUM/USDT |
0.001898 |
0.001906 |
0.001907 |
3859600 USDT |
| CUDIS/USDT |
0.00483 |
0.004526 |
0.005764 |
3841031 USDT |
| XCH/USDT |
1.5758 |
1.5745 |
1.5771 |
3801334 USDT |
| ARC/USDT |
0.0848 |
0.0841 |
0.0857 |
3753126 USDT |
| ALICE/USDT |
0.1241 |
0.1239 |
0.1243 |
3723524 USDT |
| INJ/USDT |
4.6844 |
4.6622 |
4.6999 |
3671102 USDT |
| BOBA/USDT |
0.0205 |
0.01932 |
0.0217 |
3663364 USDT |
| G/USDT |
0.00363 |
0.00362 |
0.00363 |
3652948 USDT |
| GRIFFAIN/USDT |
0.009 |
0.0089 |
0.0091 |
3639262 USDT |
| MANYU/USDT |
0.000000004085 |
0.000000004033 |
0.000000004138 |
3594822 USDT |
| WELL/USDT |
0.003479 |
0.0034 |
0.00356 |
3570010 USDT |
| CHECK/USDT |
0.02535 |
0.0253 |
0.02541 |
3518275 USDT |
| A/USDT |
0.0671 |
0.0631 |
0.0672 |
3500500 USDT |
| BABY/USDT |
0.013861 |
0.013258 |
0.01386 |
3499232 USDT |
| CHIP/USDT |
0.031442 |
0.031132 |
0.031611 |
3479282 USDT |
| LVVA/USDT |
0.0004662 |
0.0004575 |
0.000475 |
3471825 USDT |
| L3/USDT |
0.00601 |
0.0058 |
0.00623 |
3450906 USDT |
| TURBO/USDT |
0.00086202 |
0.00086006 |
0.0008667 |
3438446 USDT |
| NES/USDT |
0.1871 |
0.1854 |
0.1888 |
3431703 USDT |
| PROS/USDT |
0.4516 |
0.4463 |
0.4573 |
3415517 USDT |
| NIGHT/USDT |
0.03199 |
0.03192 |
0.03205 |
3412465 USDT |
| XAN/USDT |
0.00935 |
0.00934 |
0.00938 |
3401673 USDT |
| TORN/USDT |
5.0041 |
4.65 |
5.3593 |
3364462 USDT |
| ALLO/USDT |
0.2836 |
0.2831 |
0.2844 |
3356739 USDT |
| HBAR/USDT |
0.07192 |
0.071737 |
0.072148 |
3345140 USDT |
| WAVES/USDT |
0.2558 |
0.249 |
0.2627 |
3322184 USDT |
| KRRX/USDT |
0.0452 |
0.0439 |
0.0464 |
3321590 USDT |
| SUNDOG/USDT |
0.00416 |
0.00404 |
0.00429 |
3305938 USDT |
| SAND/USDT |
0.047326 |
0.0471 |
0.047424 |
3289833 USDT |
| JASMY/USDT |
0.004415 |
0.004408 |
0.004422 |
3289419 USDT |
| GWEI/USDT |
0.15939 |
0.157048 |
0.161736 |
3266826 USDT |
| BNKR/USDT |
0.00038382 |
0.00036337 |
0.00040413 |
3242302 USDT |
| HOME/USDT |
0.01846 |
0.01817 |
0.01854 |
3238090 USDT |
| BEAT/USDT |
2.802 |
2.7978 |
2.8068 |
3231939 USDT |
| LIT/USDT |
1.8497 |
1.8483 |
1.8512 |
3229002 USDT |
| ELSA/USDT |
0.0423 |
0.0414 |
0.0425 |
3203461 USDT |
| PENDLE/USDT |
1.3475 |
1.3462 |
1.3489 |
3200650 USDT |
| ZBT/USDT |
0.108 |
0.1072 |
0.1088 |
3200138 USDT |
| INX/USDT |
0.008492 |
0.008494 |
0.008535 |
3171375 USDT |
| OBOL/USDT |
0.003804 |
0.003113 |
0.004498 |
3170181 USDT |
| ATH/USDT |
0.00428 |
0.00427 |
0.0043 |
3162507 USDT |
| GUN/USDT |
0.004347 |
0.004249 |
0.004345 |
3160500 USDT |
| ESP/USDT |
0.0694 |
0.0692 |
0.0696 |
3145077 USDT |
| SPA/USDT |
0.002268 |
0.00206 |
0.00248 |
3129652 USDT |
| SKR/USDT |
0.008362 |
0.008337 |
0.008387 |
3127449 USDT |
| BIRB/USDT |
0.0662 |
0.0579 |
0.0661 |
3126324 USDT |
| WAXL/USDT |
0.04227 |
0.04195 |
0.0426 |
3124042 USDT |
| GT/USDT |
6.6805 |
6.5987 |
6.7633 |
3121698 USDT |
| CTX/USDT |
0.2432 |
0.1893 |
0.2978 |
3104651 USDT |
| BAT/USDT |
0.0826 |
0.0823 |
0.0834 |
3093951 USDT |
| KSM/USDT |
3.0413 |
3.0433 |
3.0539 |
3093048 USDT |
| SOL/USDT |
75.2821 |
75.2902 |
75.332 |
3084232 USDT |
| SOON/USDT |
0.1781 |
0.1766 |
0.1784 |
3082028 USDT |
| COQ/USDT |
0.0000000763 |
0.0000000748 |
0.0000000779 |
3074404 USDT |
| AVAX/USDT |
6.7004 |
6.6993 |
6.7005 |
3070986 USDT |
| MORPHO/USDT |
1.8751 |
1.8751 |
1.9181 |
3070281 USDT |
| TAIKO/USDT |
0.0565 |
0.05 |
0.0621 |
3060412 USDT |
| GALA/USDT |
0.002273 |
0.002271 |
0.00228 |
3034873 USDT |
| SNT/USDT |
0.007126 |
0.007 |
0.007251 |
2992773 USDT |
| ERA/USDT |
0.0817 |
0.0813 |
0.0828 |
2966541 USDT |
| SBD/USDT |
0.4118 |
0.3987 |
0.4248 |
2950127 USDT |
| GAMEBASE/USDT |
0.004069 |
0.003569 |
0.004567 |
2941954 USDT |
| CAP/USDT |
0.0285 |
0.028496 |
0.028675 |
2927786 USDT |
| ZEN/USDT |
4.1691 |
4.169 |
4.1742 |
2876097 USDT |
| ELON/USDT |
0.00000002807 |
0.00000002792 |
0.00000002823 |
2868028 USDT |
| CYBER/USDT |
0.3492 |
0.3477 |
0.3493 |
2862029 USDT |
| WIN/USDT |
0.00002028 |
0.00002021 |
0.00002038 |
2850436 USDT |
| PARTI/USDT |
0.0454 |
0.04521 |
0.04674 |
2848233 USDT |
| GOAT/USDT |
0.013 |
0.013 |
0.0131 |
2838219 USDT |
| PAAL/USDT |
0.005042 |
0.004883 |
0.005149 |
2758080 USDT |
| GRT/USDT |
0.017944 |
0.017892 |
0.018009 |
2742835 USDT |
| ZAMA/USDT |
0.031808 |
0.031549 |
0.032066 |
2727083 USDT |
| XLM/USDT |
0.175446 |
0.175406 |
0.17544 |
2673236 USDT |
| ANIME/USDT |
0.002832 |
0.002781 |
0.002884 |
2672318 USDT |
| NEXO/USDT |
0.7238 |
0.719 |
0.73 |
2657381 USDT |
| BLUE/USDT |
0.0097 |
0.0096 |
0.0098 |
2644877 USDT |
| ZETA/USDT |
0.0358 |
0.0357 |
0.0359 |
2604592 USDT |
| SFP/USDT |
0.2092 |
0.2089 |
0.2096 |
2584885 USDT |
| IP/USDT |
0.3057 |
0.3044 |
0.3071 |
2578993 USDT |
| MANTRA/USDT |
0.006801 |
0.00661 |
0.006994 |
2547424 USDT |
| GIGGLE/USDT |
24.95 |
24.25 |
24.96 |
2535817 USDT |
| XVS/USDT |
2.4182 |
2.4174 |
2.4308 |
2521459 USDT |
| SPK/USDT |
0.017275 |
0.017198 |
0.017472 |
2513266 USDT |
| RONIN/USDT |
0.055 |
0.0512 |
0.058 |
2510818 USDT |
| MOODENG/USDT |
0.03996 |
0.03978 |
0.04015 |
2509460 USDT |
| CVX/USDT |
1.1012 |
1.0983 |
1.1026 |
2502141 USDT |
| VELO/USDT |
0.003147 |
0.003147 |
0.003156 |
2489867 USDT |
| BARD/USDT |
0.1357 |
0.1329 |
0.1667 |
2470813 USDT |
| BEAMX/USDT |
0.001358 |
0.001357 |
0.001362 |
2459583 USDT |
| GAS/USDT |
1.1144 |
1.1018 |
1.1164 |
2456543 USDT |
| 1INCH/USDT |
0.068375 |
0.068266 |
0.068618 |
2432273 USDT |
| OG/USDT |
2.5038 |
2.5 |
2.5048 |
2420274 USDT |
| BIO/USDT |
0.02812 |
0.02776 |
0.02832 |
2412213 USDT |
| NEWT/USDT |
0.0496 |
0.0484 |
0.0657 |
2355202 USDT |
| MAGIC/USDT |
0.0445 |
0.0443 |
0.0446 |
2322457 USDT |
| ADA/USDT |
0.146226 |
0.146279 |
0.146304 |
2318416 USDT |
| CRV/USDT |
0.193 |
0.1925 |
0.1936 |
2309909 USDT |
| PUFFER/USDT |
0.0147 |
0.0143 |
0.0152 |
2307460 USDT |
| PIPPIN/USDT |
0.01698 |
0.01696 |
0.01701 |
2305152 USDT |
| BONE/USDT |
0.041 |
0.0392 |
0.0429 |
2277464 USDT |
| FLOKI/USDT |
0.00002224 |
0.00002221 |
0.00002227 |
2276109 USDT |
| MOG/USDT |
0.0000001064 |
0.0000001055 |
0.0000001074 |
2271854 USDT |
| TRAC/USDT |
0.2694 |
0.2646 |
0.2743 |
2269341 USDT |
| ORDI/USDT |
3.7983 |
3.7906 |
3.8058 |
2253687 USDT |
| NYM/USDT |
0.0179 |
0.0176 |
0.0183 |
2241504 USDT |
| BFC/USDT |
0.01183 |
0.01181 |
0.01186 |
2237301 USDT |
| CLORE/USDT |
0.001355 |
0.001344 |
0.001367 |
2233022 USDT |
| DASH/USDT |
33.22 |
33.22 |
33.27 |
2210497 USDT |
| TRB/USDT |
13.6982 |
13.6469 |
13.8017 |
2163537 USDT |
| XTZ/USDT |
0.2408 |
0.2374 |
0.2418 |
2156841 USDT |
| REEF/USDT |
0.00005799 |
0.000057 |
0.000059 |
2150830 USDT |
| ANKR/USDT |
0.003478 |
0.003474 |
0.003511 |
2150250 USDT |
| ID/USDT |
0.0348 |
0.0348 |
0.0349 |
2140777 USDT |
| ONDO/USDT |
0.316811 |
0.316704 |
0.31702 |
2139921 USDT |
| LUNA/USDT |
0.0483 |
0.0473 |
0.0494 |
2131043 USDT |
| QTUM/USDT |
0.6923 |
0.6886 |
0.6962 |
2112995 USDT |
| XPL/USDT |
0.1064 |
0.1062 |
0.1066 |
2103269 USDT |
| STETH/USDT |
1572.37 |
1543.74 |
1601.22 |
2097771 USDT |
| DIA/USDT |
0.1034 |
0.1032 |
0.1037 |
2091584 USDT |
| LDO/USDT |
0.2529 |
0.2528 |
0.2533 |
2090607 USDT |
| TREE/USDT |
0.0415 |
0.0412 |
0.0416 |
2083786 USDT |
| WMTX/USDT |
0.04 |
0.0397 |
0.0405 |
2055953 USDT |
| PROVE/USDT |
0.2244 |
0.1899 |
0.202 |
2047716 USDT |
| CGPT/USDT |
0.01879 |
0.01862 |
0.0188 |
2047145 USDT |
| SYND/USDT |
0.016815 |
0.015454 |
0.018172 |
2021774 USDT |
| MERL/USDT |
0.0191 |
0.019 |
0.0192 |
2007596 USDT |
| SKY/USDT |
0.054642 |
0.054018 |
0.054736 |
2000502 USDT |
| MNDE/USDT |
0.01755 |
0.01509 |
0.02 |
1991131 USDT |
| NIL/USDT |
0.0342 |
0.0341 |
0.0343 |
1970284 USDT |
| ETC/USDT |
7.1391 |
7.1257 |
7.1543 |
1956009 USDT |
| ZKP/USDT |
0.0463 |
0.0462 |
0.0464 |
1944741 USDT |
| LMWR/USDT |
0.0114 |
0.0112 |
0.0117 |
1930464 USDT |
| AIOZ/USDT |
0.0516 |
0.0494 |
0.054 |
1923923 USDT |
| AVA/USDT |
0.1662 |
0.1658 |
0.1665 |
1887714 USDT |
| ROCK/USDT |
0.00031816 |
0.0003 |
0.0003362 |
1884324 USDT |
| ZEREBRO/USDT |
0.0389 |
0.0388 |
0.0391 |
1882454 USDT |
| CLANKER/USDT |
15.1224 |
15.0922 |
15.1656 |
1878918 USDT |
| OXT/USDT |
0.0043 |
0.0041 |
0.0046 |
1876187 USDT |
| OPEN/USDT |
0.1585 |
0.158 |
0.1591 |
1871216 USDT |
| BREV/USDT |
0.0732 |
0.0727 |
0.0733 |
1867024 USDT |
| BETH/USDT |
1582.56 |
1544.01 |
1621.56 |
1852857 USDT |
| MBX/USDT |
0.02537 |
0.02536 |
0.0254 |
1836769 USDT |
| RVN/USDT |
0.003851 |
0.003851 |
0.00386 |
1830636 USDT |
| FRAX/USDT |
0.2363 |
0.2355 |
0.2372 |
1828770 USDT |
| PEOPLE/USDT |
0.005124 |
0.005089 |
0.005163 |
1827620 USDT |
| ADX/USDT |
0.0559 |
0.0543 |
0.0561 |
1821985 USDT |
| DKA/USDT |
0.003918 |
0.003827 |
0.004009 |
1817473 USDT |
| MANTA/USDT |
0.0734 |
0.073 |
0.0748 |
1808129 USDT |
| MEW/USDT |
0.000372 |
0.000371 |
0.000373 |
1795098 USDT |
| WIF/USDT |
0.1772 |
0.1769 |
0.1776 |
1783478 USDT |
| BTC/USDD |
60381.15 |
60106.46 |
60656.13 |
1764861 USDD |
| IR/USDT |
0.0144 |
0.0144 |
0.0153 |
1763799 USDT |
| KGST/USDT |
0.011438 |
0.011436 |
0.011441 |
1756200 USDT |
| ME/USDT |
0.0591 |
0.0583 |
0.061 |
1707981 USDT |
| CSPR/USDT |
0.001828 |
0.0018 |
0.001856 |
1697886 USDT |
| FORTH/USDT |
0.1855 |
0.1781 |
0.193 |
1696864 USDT |
| ARB/USDT |
0.0767 |
0.0766 |
0.0769 |
1687844 USDT |
| ORBS/USDT |
0.005575 |
0.004946 |
0.00607 |
1687107 USDT |
| ELF/USDT |
0.064 |
0.0637 |
0.0643 |
1686405 USDT |
| UNI/USDT |
2.9236 |
2.9204 |
2.924 |
1681088 USDT |
| BADGER/USDT |
0.3341 |
0.3225 |
0.3458 |
1679013 USDT |
| BLAST/USDT |
0.000263 |
0.000256 |
0.000272 |
1677134 USDT |
| TWT/USDT |
0.3529 |
0.3501 |
0.3558 |
1675997 USDT |
| AVNT/USDT |
0.0935 |
0.0928 |
0.0934 |
1672400 USDT |
| ZENT/USDT |
0.002163 |
0.002123 |
0.002205 |
1668900 USDT |
| AKT/USDT |
0.6294 |
0.6268 |
0.6309 |
1668337 USDT |
| DOGE/USDT |
0.073445 |
0.07347 |
0.073484 |
1661085 USDT |
| CHZ/USDT |
0.018978 |
0.018978 |
0.018979 |
1660284 USDT |
| VELODROME/USDT |
0.0119 |
0.0114 |
0.0128 |
1657607 USDT |
| LISTA/USDT |
0.0463 |
0.0462 |
0.0466 |
1646996 USDT |
| SWELL/USDT |
0.00078 |
0.00077 |
0.0008 |
1644195 USDT |
| MBL/USDT |
0.000724 |
0.000668 |
0.000793 |
1641446 USDT |
| AXS/USDT |
1.0001 |
0.9736 |
1.0019 |
1622540 USDT |
| MANA/USDT |
0.0636 |
0.0634 |
0.0638 |
1613884 USDT |
| ALU/USDT |
0.003411 |
0.0034 |
0.003424 |
1604164 USDT |
| PHA/USDT |
0.030024 |
0.029775 |
0.030185 |
1577216 USDT |
| PLUME/USDT |
0.00995 |
0.00991 |
0.01003 |
1576739 USDT |
| POPCAT/USDT |
0.0443 |
0.0442 |
0.0446 |
1566718 USDT |
| API3/USDT |
0.2222 |
0.222 |
0.2226 |
1560284 USDT |
| SD/USDT |
0.1181 |
0.1166 |
0.1196 |
1549890 USDT |
| DAO/USDT |
0.02921 |
0.0291 |
0.02934 |
1544847 USDT |
| NXPC/USDT |
0.2672 |
0.2662 |
0.2683 |
1535544 USDT |
| ZEUS/USDT |
0.001945 |
0.001897 |
0.001994 |
1532140 USDT |
| BAND/USDT |
0.1444 |
0.1439 |
0.1445 |
1519883 USDT |
| ZIL/USDT |
0.002966 |
0.002922 |
0.002966 |
1509435 USDT |
| GMX/USDT |
4.4217 |
4.3501 |
4.4217 |
1505989 USDT |
| LINEA/USDT |
0.002372 |
0.002333 |
0.002375 |
1476155 USDT |
| PONKE/USDT |
0.024395 |
0.02405 |
0.024738 |
1463948 USDT |
| ASTR/USDT |
0.005086 |
0.005065 |
0.005106 |
1461709 USDT |
| SWEAT/USDT |
0.000536 |
0.000532 |
0.000541 |
1459571 USDT |
| WLD/USDT |
0.423 |
0.422 |
0.423 |
1449653 USDT |
| PUMP/USDT |
0.001486 |
0.001483 |
0.001489 |
1443346 USDT |
| VET/USDT |
0.004503 |
0.004476 |
0.004529 |
1435299 USDT |
| ARG/USDT |
0.2377 |
0.2333 |
0.2422 |
1430441 USDT |
| BANANAS31/USDT |
0.008441 |
0.008365 |
0.008446 |
1429839 USDT |
| RLC/USDT |
0.2909 |
0.2908 |
0.2928 |
1421088 USDT |
| DYDX/USDT |
0.1611 |
0.1607 |
0.1614 |
1415183 USDT |
| MASK/USDT |
0.3817 |
0.3814 |
0.3845 |
1401674 USDT |
| DEXE/USDT |
15.9562 |
15.1081 |
16.8893 |
1400463 USDT |
| POL/USDT |
0.071 |
0.0708 |
0.0712 |
1375276 USDT |
| AIC/USDT |
0.01276 |
0.01236 |
0.01316 |
1366020 USDT |
| THETA/USDT |
0.1327 |
0.1326 |
0.1327 |
1362251 USDT |
| ONT/USDT |
0.0429 |
0.0425 |
0.0431 |
1360967 USDT |
| CFX/USDT |
0.04313 |
0.04309 |
0.04314 |
1349584 USDT |
| OP/USDT |
0.1008 |
0.1007 |
0.1013 |
1349291 USDT |
| SCA/USDT |
0.0063 |
0.0051 |
0.007599 |
1341930 USDT |
| GENIUS/USDT |
0.3942 |
0.3926 |
0.3956 |
1336899 USDT |
| PNUT/USDT |
0.043 |
0.0429 |
0.043 |
1336418 USDT |
| LA/USDT |
0.0634 |
0.0629 |
0.0638 |
1325480 USDT |
| EGLD/USDT |
2.8273 |
2.6275 |
2.8288 |
1315734 USDT |
| BNT/USDT |
0.2507 |
0.2515 |
0.2526 |
1315174 USDT |
| BANK/USDT |
0.035572 |
0.035571 |
0.035644 |
1315050 USDT |
| SOMI/USDT |
0.1002 |
0.1 |
0.1003 |
1313916 USDT |
| BCH/USDT |
201.08 |
201.08 |
201.31 |
1313535 USDT |
| RIVER/USDT |
3.7107 |
3.6859 |
3.7216 |
1310960 USDT |
| MLN/USDT |
1.8562 |
1.823 |
1.8897 |
1288078 USDT |
| HAEDAL/USDT |
0.01932 |
0.01701 |
0.02194 |
1282566 USDT |
| KERNEL/USDT |
0.0393 |
0.0392 |
0.0394 |
1271801 USDT |
| SYRUP/USDT |
0.1462 |
0.1442 |
0.147 |
1267177 USDT |
| FF/USDT |
0.06595 |
0.06586 |
0.06609 |
1256453 USDT |
| COMP/USDT |
15.75 |
15.71 |
15.79 |
1253059 USDT |
| AMP/USDT |
0.00046 |
0.000451 |
0.000464 |
1246456 USDT |
| NEO/USDT |
1.92 |
1.92 |
1.94 |
1241969 USDT |
| ZRX/USDT |
0.08 |
0.0798 |
0.0801 |
1234287 USDT |
| XVG/USDT |
0.002205 |
0.00221 |
0.002278 |
1227783 USDT |
| BANANA/USDT |
2.7534 |
2.7443 |
2.7626 |
1227539 USDT |
| ARPA/USDT |
0.011725 |
0.007841 |
0.010553 |
1226174 USDT |
| TOWNS/USDT |
0.001887 |
0.001884 |
0.002592 |
1209222 USDT |
| MINA/USDT |
0.0385 |
0.0384 |
0.0386 |
1192458 USDT |
| PIXEL/USDT |
0.00484 |
0.0048 |
0.00499 |
1187929 USDT |
| POWR/USDT |
0.0523 |
0.0517 |
0.053 |
1171957 USDT |
| CKB/USDT |
0.000922 |
0.000921 |
0.000923 |
1165950 USDT |
| ROBO/USDT |
0.016862 |
0.016779 |
0.016947 |
1157945 USDT |
| SENT/USDT |
0.013399 |
0.013346 |
0.013448 |
1140537 USDT |
| ENS/USDT |
4.1943 |
4.1905 |
4.2023 |
1137451 USDT |
| WL/USDT |
0.00442 |
0.00415 |
0.00469 |
1129711 USDT |
| XRP/USDT |
1.05876 |
1.05811 |
1.0587 |
1115876 USDT |
| LQTY/USDT |
0.1821 |
0.1812 |
0.1861 |
1083684 USDT |
| IOST/USDT |
0.00071 |
0.000709 |
0.000712 |
1078317 USDT |
| EPIC/USDT |
0.4573 |
0.4568 |
0.4579 |
1077905 USDT |
| ACH/USDT |
0.00437 |
0.004369 |
0.00439 |
1077711 USDT |
| TST/USDT |
0.0106 |
0.0106 |
0.0107 |
1062323 USDT |
| SCR/USDT |
0.0275 |
0.0275 |
0.0279 |
1058641 USDT |
| CETUS/USDT |
0.0178 |
0.0173 |
0.0184 |
1055146 USDT |
| AIXBT/USDT |
0.0229 |
0.0188 |
0.0231 |
1055074 USDT |
| RAD/USDT |
0.2115 |
0.2082 |
0.2149 |
1054830 USDT |
| ZRC/USDT |
0.0011 |
0.00109 |
0.00112 |
1050889 USDT |
| USAT/USDT |
0.9993 |
0.9993 |
0.9994 |
1050063 USDT |
| PYR/USDT |
0.1634 |
0.1611 |
0.1656 |
1034008 USDT |
| AEVO/USDT |
0.0185 |
0.0184 |
0.0186 |
1012972 USDT |
| USDE/USDT |
0.9983 |
0.9983 |
0.9985 |
1009440 USDT |
| ACX/USDT |
0.043 |
0.0429 |
0.0432 |
988754 USDT |
| SUSHI/USDT |
0.1504 |
0.1501 |
0.1508 |
984378 USDT |
| JUV/USDT |
0.3292 |
0.3168 |
0.34 |
980581 USDT |
| ZKC/USDT |
0.0437 |
0.0435 |
0.0439 |
978083 USDT |
| RENDER/USDT |
1.5669 |
1.5624 |
1.567 |
971733 USDT |
| BIGTIME/USDT |
0.00738 |
0.00737 |
0.00743 |
968668 USDT |
| BABYDOGE/USDT |
0.000000000295 |
0.000000000294 |
0.000000000296 |
954282 USDT |
| SOPH/USDT |
0.005 |
0.00478 |
0.0055 |
952647 USDT |
| USDS/USDT |
0.9991 |
0.998 |
1.0003 |
948840 USDT |
| STO/USDT |
0.04579 |
0.0452 |
0.04674 |
948171 USDT |
| NOM/USDT |
0.001371 |
0.001367 |
0.001372 |
946813 USDT |
| TRX/KGST |
28.143 |
28.1428 |
28.1429 |
939755 KGST |
| SEI/USDT |
0.05 |
0.0499 |
0.0501 |
932013 USDT |
| FTT/USDT |
0.234 |
0.2317 |
0.2368 |
918123 USDT |
| MOVR/USDT |
1.1761 |
1.1702 |
1.1772 |
909892 USDT |
| IMX/USDT |
0.1208 |
0.1198 |
0.1207 |
909561 USDT |
| IOTA/USDT |
0.035 |
0.0349 |
0.0351 |
899110 USDT |
| SATS/USDT |
0.0000000101 |
0.00000001 |
0.0000000102 |
891283 USDT |
| ETHW/USDT |
0.2266 |
0.2262 |
0.227 |
864483 USDT |
| RED/USDT |
0.0936 |
0.0936 |
0.0937 |
850418 USDT |
| CAMP/USDT |
0.000688 |
0.000661 |
0.000714 |
848386 USDT |
| SKL/USDT |
0.003527 |
0.003508 |
0.00354 |
846542 USDT |
| SSV/USDT |
2.0213 |
2.01 |
2.0244 |
830033 USDT |
| ARKM/USDT |
0.1167 |
0.115 |
0.1183 |
826479 USDT |
| ATM/USDT |
2.2766 |
2.0934 |
2.477 |
819967 USDT |
| TUSD/USDT |
0.99804 |
0.9967 |
0.99929 |
806190 USDT |
| SHELL/USDT |
0.0215 |
0.0213 |
0.0217 |
801755 USDT |
| CA/USDT |
0.216737 |
0.21665 |
0.216745 |
788873 USDT |
| CLAWD/USDT |
0.00000943 |
0.00000812 |
0.00001075 |
787388 USDT |
| EUROC/USDT |
1.13 |
1.123 |
1.137 |
779814 USDT |
| BLEND/USDT |
0.0602 |
0.0599 |
0.0614 |
773530 USDT |
| LAYER/USDT |
0.0666 |
0.066 |
0.0673 |
751325 USDT |
| MUBARAK/USDT |
0.00997 |
0.00995 |
0.01003 |
744632 USDT |
| JUP/USDT |
0.2181 |
0.2176 |
0.2194 |
725589 USDT |
| INIT/USDT |
0.0534 |
0.0533 |
0.0535 |
714195 USDT |
| MIRA/USDT |
0.042 |
0.0414 |
0.0419 |
713819 USDT |
| ZK/USDT |
0.011 |
0.0105 |
0.0117 |
710083 USDT |
| XENO NFT HUB/USDT |
0.3215 |
0.3 |
0.3493 |
706907 USDT |
| EPT/USDT |
0.000437 |
0.000425 |
0.00045 |
705577 USDT |
| ES/USDT |
0.0091 |
0.0085 |
0.0098 |
669274 USDT |
| APE/USDT |
0.1456 |
0.1454 |
0.1459 |
666022 USDT |
| ONE/USDT |
0.001232 |
0.001219 |
0.001244 |
654655 USDT |
| BICO/USDT |
0.0188 |
0.0188 |
0.0189 |
648768 USDT |
| CELO/USDT |
0.0653 |
0.0636 |
0.067 |
643518 USDT |
| SCRT/USDT |
0.0561 |
0.05 |
0.0624 |
634523 USDT |
| 币安人生/USDT |
0.6904 |
0.6896 |
0.6933 |
628539 USDT |
| S/USDT |
0.0247 |
0.0246 |
0.0249 |
625295 USDT |
| BERA/USDT |
0.2111 |
0.2104 |
0.2113 |
623712 USDT |
| COW/USDT |
0.1484 |
0.1441 |
0.1585 |
619392 USDT |
| LPT/USDT |
1.578 |
1.5636 |
1.854 |
618959 USDT |
| UMA/USDT |
0.3889 |
0.3851 |
0.392 |
618086 USDT |
| DSYNC/USDT |
0.005043 |
0.004988 |
0.0051 |
614769 USDT |
| MOLT/USDT |
0.00000624 |
0.00000616 |
0.00000632 |
608884 USDT |
| EIGEN/USDT |
0.2205 |
0.2199 |
0.2212 |
607265 USDT |
| REQ/USDT |
0.0444 |
0.0488 |
0.0537 |
601277 USDT |
| FLUX/USDT |
0.0443 |
0.0442 |
0.0443 |
597253 USDT |
| GLM/USDT |
0.1008 |
0.0984 |
0.1008 |
589410 USDT |
| SXT/USDT |
0.0067 |
0.006676 |
0.006701 |
585696 USDT |
| HYDRO PROTOCOL/USDT |
0.000302 |
0.000301 |
0.000305 |
585066 USDT |
| PSG/USDT |
0.5372 |
0.534 |
0.5418 |
577521 USDT |
| GNO/USDT |
107.9031 |
105.2775 |
108.014 |
559822 USDT |
| HIPPO/USDT |
0.000143 |
0.000141 |
0.000145 |
552798 USDT |
| ATOM/USDT |
1.5217 |
1.5201 |
1.5248 |
549120 USDT |
| STRK/USDT |
0.0289 |
0.0286 |
0.0292 |
537854 USDT |
| ALT/USDT |
0.00585 |
0.00541 |
0.00584 |
532409 USDT |
| DGB/USDT |
0.001413 |
0.00131 |
0.001523 |
531076 USDT |
| EUL/USDT |
1.0684 |
1.0639 |
1.078 |
505107 USDT |
| AUDIO/USDT |
0.0132 |
0.013 |
0.0134 |
503057 USDT |
| RESOLV/USDT |
0.0199 |
0.0198 |
0.02 |
486413 USDT |
| ZIG/USDT |
0.046285 |
0.046249 |
0.046447 |
482719 USDT |
| ICX/USDT |
0.0246 |
0.0245 |
0.0248 |
480454 USDT |
| SAGA/USDT |
0.01304 |
0.0129 |
0.01318 |
480187 USDT |
| C98/USDT |
0.0126 |
0.0124 |
0.0127 |
478428 USDT |
| KNC/USDT |
0.1103 |
0.1096 |
0.1105 |
471018 USDT |
| SC/USDT |
0.000637 |
0.000623 |
0.000649 |
466383 USDT |
| STORJ/USDT |
0.0734 |
0.0733 |
0.0735 |
459549 USDT |
| TUT/USDT |
0.010357 |
0.010344 |
0.010415 |
453653 USDT |
| TLM/USDT |
0.000885 |
0.000883 |
0.000888 |
431963 USDT |
| WOO/USDT |
0.0109 |
0.01086 |
0.01113 |
425680 USDT |
| POLYX/USDT |
0.0367 |
0.0362 |
0.0368 |
419561 USDT |
| STEEM/USDT |
0.0405 |
0.0405 |
0.0407 |
414799 USDT |
| CLAWNCH/USDT |
0.00000757 |
0.00000604 |
0.00000909 |
413751 USDT |
| T/USDT |
0.00364 |
0.00345 |
0.00388 |
409162 USDT |
| F/USDT |
0.00335 |
0.00334 |
0.00336 |
398396 USDT |
| AB/USDT |
0.000986 |
0.000985 |
0.000987 |
391508 USDT |
| KAVA/USDT |
0.0425 |
0.0425 |
0.0427 |
374161 USDT |
| MOVE/USDT |
0.0112 |
0.0111 |
0.0112 |
373531 USDT |
| DOT/USDT |
0.8241 |
0.8241 |
0.8253 |
369115 USDT |
| TNSR/USDT |
0.0346 |
0.0344 |
0.0348 |
363384 USDT |
| MTL/USDT |
0.2227 |
0.2192 |
0.2267 |
358944 USDT |
| APT/USDT |
0.5841 |
0.5841 |
0.585 |
357248 USDT |
| OSMO/USDT |
0.0362 |
0.0356 |
0.0369 |
354088 USDT |
| BB/USDT |
0.0192 |
0.0191 |
0.0193 |
350330 USDT |
| DCR/USDT |
8.3549 |
7.9333 |
8.4689 |
345616 USDT |
| RSR/USDT |
0.001125 |
0.001124 |
0.001128 |
341162 USDT |
| DODO/USDT |
0.0188 |
0.0186 |
0.0188 |
339932 USDT |
| SNX/USDT |
0.22 |
0.2132 |
0.2212 |
337997 USDT |
| ICP/USDT |
2.2 |
2.2 |
2.21 |
337907 USDT |
| JOE/USDT |
0.0286 |
0.0281 |
0.0287 |
328363 USDT |
| FET/USDT |
0.1766 |
0.1763 |
0.1771 |
327641 USDT |
| PUNDIX/USDT |
0.0825 |
0.0823 |
0.0829 |
316994 USDT |
| AWE/USDT |
0.05358 |
0.05214 |
0.05501 |
299902 USDT |
| ENA/USDT |
0.07866 |
0.07852 |
0.07875 |
295939 USDT |
| DRIFT/USDT |
0.0155 |
0.0151 |
0.016 |
292418 USDT |
| XEC/USDT |
0.00000508 |
0.00000499 |
0.0000052 |
289908 USDT |
| OPN/USDT |
0.0635 |
0.0621 |
0.0651 |
282087 USDT |
| ARDR/USDT |
0.0186 |
0.016 |
0.0211 |
279600 USDT |
| TOP/USDT |
0.0000696 |
0.0000686 |
0.0000697 |
276368 USDT |
| 0G/USDT |
0.2135 |
0.2125 |
0.2145 |
274705 USDT |
| KAITO/USDT |
0.5982 |
0.5868 |
0.6118 |
266379 USDT |
| DYM/USDT |
0.0155 |
0.0154 |
0.0156 |
262334 USDT |
| KCT/USDT |
0.001135 |
0.0011285 |
0.0011364 |
255163 USDT |
| VR/USDT |
0.001727 |
0.00171077 |
0.00184199 |
253514 USDT |
| LSK/USDT |
0.0857 |
0.0855 |
0.086 |
244089 USDT |
| CVC/USDT |
0.0206 |
0.0204 |
0.0208 |
243830 USDT |
| AUCTION/USDT |
3.3821 |
3.1961 |
4.0529 |
243359 USDT |
| YFI/USDT |
1647.04 |
1638.9 |
1721.09 |
240209 USDT |
| PHB/USDT |
0.003777 |
0.003532 |
0.004025 |
237056 USDT |
| MAPO/USDT |
0.0011274 |
0.0011265 |
0.0011281 |
199533 USDT |
| SHIB/USDT |
0.00000428 |
0.00000427 |
0.00000428 |
190969 USDT |
| BMT/USDT |
0.01393 |
0.01162 |
0.01254 |
190192 USDT |
| TT/USDT |
0.00064 |
0.00064 |
0.000655 |
188775 USDT |
| SOLV/USDT |
0.00289 |
0.00288 |
0.0029 |
187524 USDT |
| USTC/USDT |
0.00455 |
0.0045 |
0.0046 |
186950 USDT |
| BLUR/USDT |
0.0148 |
0.0147 |
0.0148 |
178697 USDT |
| QUICKSWAP-NEW/USDT |
0.007632 |
0.007675 |
0.007719 |
177246 USDT |
| SAROS/USDT |
0.0003398 |
0.0003391 |
0.0003398 |
176906 USDT |
| GAME2/USDT |
0.000827 |
0.000812 |
0.000833 |
173040 USDT |
| SPELL/USDT |
0.000096 |
0.000095 |
0.000096 |
162393 USDT |
| PCI/USDT |
0.03741 |
0.03737 |
0.03741 |
154528 USDT |
| GLMR/USDT |
0.0085 |
0.0085 |
0.0086 |
152991 USDT |
| SWFTC/USDT |
0.0026594 |
0.0024987 |
0.0026595 |
149287 USDT |
| METIS/USDT |
2.7481 |
2.7383 |
2.7582 |
147077 USDT |
| AURORA/USDT |
0.02471 |
0.02471 |
0.02527 |
142526 USDT |
| VSYS/USDT |
0.0002368 |
0.0002367 |
0.0002369 |
125062 USDT |
| AAVE/USDT |
92.3061 |
91.9508 |
92.0886 |
122327 USDT |
| USDP/USDT |
0.9957 |
0.9956 |
1.0008 |
119240 USDT |
| ETN/USDT |
0.0009546 |
0.0009534 |
0.0009552 |
118552 USDT |
| COTI/USDT |
0.0083 |
0.0083 |
0.0084 |
100069 USDT |
| XR/USDT |
0.00486 |
0.004841 |
0.004878 |
99080 USDT |
| COOKIE/USDT |
0.009 |
0.0089 |
0.009 |
85428 USDT |
| ELA/USDT |
0.3212 |
0.3221 |
0.3276 |
81110 USDT |
| MPLX/USDT |
0.0175 |
0.0151 |
0.0201 |
76614 USDT |
| YGG/USDT |
0.0224 |
0.0223 |
0.0226 |
75726 USDT |
| GRAM/USDT |
1.6215 |
1.6091 |
1.615 |
70839 USDT |
| FARTCOIN/USDT |
0.13974 |
0.1394 |
0.14002 |
65320 USDT |
| XFI/USDT |
0.02786 |
0.02783 |
0.02802 |
61950 USDT |
| GTAI/USDT |
0.02021 |
0.02018 |
0.02022 |
59483 USDT |
| SWAP/USDT |
0.04472 |
0.04359 |
0.04589 |
57509 USDT |
| NAKA/USDT |
0.0256 |
0.0255 |
0.0257 |
54802 USDT |
| FLOW/USDT |
0.028203 |
0.027522 |
0.028258 |
52126 USDT |
| GMT/USDT |
0.0076 |
0.0075 |
0.0077 |
51418 USDT |
| TLOS/USDT |
0.0112 |
0.01119 |
0.01125 |
50046 USDT |
| WAR/USDT |
0.000574 |
0.000503 |
0.000647 |
48944 USDT |
| TRUMP/USDT |
1.6756 |
1.6791 |
1.6809 |
39741 USDT |
| BRISE/USDT |
0.000000017 |
0.0000000169 |
0.000000017 |
27457 USDT |
| MCRT/USDT |
0.000071 |
0.0000707 |
0.0000711 |
25768 USDT |
| PEPE/USDT |
0.000002357142 |
0.000002356271 |
0.000002358611 |
25606 USDT |
| OGN/USDT |
0.0151 |
0.015 |
0.0152 |
20175 USDT |
| HFT/USDT |
0.0085 |
0.0085 |
0.0086 |
13135 USDT |
| BONK/USDT |
0.0000042839 |
0.0000042604 |
0.0000042827 |
11793 USDT |
| ARTY/USDT |
0.0428 |
0.0427 |
0.0432 |
10731 USDT |
| BTC/USDC |
59774.95 |
59941.91 |
60826.99 |
10666 USDC |
| FUN/USDT |
0.002872 |
0.00287 |
0.002872 |
6297 USDT |
| PORTAL/USDT |
0.01348 |
0.01347 |
0.01352 |
6121 USDT |
| ETH/USDC |
1616.64 |
1607.96 |
1616.62 |
4459 USDC |
| BROCCOLI/USDT |
0.011763 |
0 |
0.011854 |
4250 USDT |
| SYN/USDT |
0.5567 |
0.4794 |
0.5999 |
3727 USDT |
| W/USDT |
0.0101 |
0.0096 |
0.01 |
2607 USDT |
| PYTH/USDT |
0.03632 |
0.035983 |
0.03739 |
2347 USDT |
| LUNC/USDT |
0.0000562 |
0.00005501 |
0.00005631 |
1775 USDT |
| WALLI/USDT |
0.0004504 |
0.0004494 |
0.0004512 |
1616 USDT |
| CORE/USDT |
0.026166 |
0.025761 |
0.026189 |
1565 USDT |
| ATWO/USDT |
0.0019 |
0.001253 |
0.00171 |
1413 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
1215 ETH |
| FLR/USDT |
0.0065 |
0.0065 |
0.0066 |
1149 USDT |
| MEME/USDT |
0.000649 |
0.000593 |
0.000638 |
836 USDT |
| MBOX/USDT |
0.001289 |
0.001286 |
0.001313 |
792 USDT |
| ENJ/USDT |
0.0293 |
0.0293 |
0.02954 |
616 USDT |
| KAIA/USDT |
0.0359 |
0.0359 |
0.0364 |
572 USDT |
| U/USDC |
0.9995 |
0.9995 |
1.0005 |
550 USDC |
| ZRO/USDT |
0.8223 |
0.7987 |
0.9026 |
434 USDT |
| VINU/USDT |
0.000000001049 |
0.00000000104 |
0.000000001051 |
389 USDT |
| IO/USDT |
0.1716 |
0.1704 |
0.172 |
359 USDT |
| TRX/ETH |
0.00019923 |
0.00019752 |
0.00019923 |
242 ETH |
| CTSI/USDT |
0.0221 |
0.0184 |
0.022 |
224 USDT |
| CAT/USDT |
0.00000131 |
0.00000128 |
0.0000013 |
213 USDT |
| BOME/USDT |
0.000438 |
0.000423 |
0.00044 |
198 USDT |
| MAVIA/USDT |
0.0316 |
0.0265 |
0.0308 |
187 USDT |
| RPL/USDT |
1.4134 |
1.3736 |
1.3794 |
141 USDT |
| FCT2/USDT |
0.00657 |
0.006563 |
0.014995 |
132 USDT |
| ETHFI/USDT |
0.3483 |
0.3365 |
0.3513 |
126 USDT |
| CHR/USDT |
0.014518 |
0.014514 |
0.014944 |
98 USDT |
| RUNE/USDT |
0.3931 |
0.3855 |
0.3931 |
97 USDT |
| REZ/USDT |
0.00305 |
0.00303 |
0.00319 |
88 USDT |
| POND/USDT |
0.001031 |
0.000106 |
0.001052 |
77 USDT |
| ACE/USDT |
0.0738 |
0 |
0.0752 |
77 USDT |
| SUPER/USDT |
0.085 |
0.0861 |
0.0879 |
21 USDT |
| LAT/USDT |
0.000387 |
0.000376 |
0.000385 |
13 USDT |
| LRC/USDT |
0.0045 |
0.0049 |
0.012 |
13 USDT |
| PROM/USDT |
1.0783 |
1.1282 |
1.254 |
11 USDT |
| ACS/USDT |
0.000103 |
0.000103 |
0.000139 |
9 USDT |
| JTO/USDT |
0.7566 |
0.7313 |
0.8526 |
3 USDT |
| SYS/USDT |
0.001221 |
0.001222 |
0.00162 |
2 USDT |
| WAXP/USDT |
0.004096 |
0.004109 |
0.004123 |
1 USDT |
| LTC/BTC |
0.000716 |
0.000715 |
0.000718 |
0 BTC |
| ETH/BTC |
0.026701 |
0.026699 |
0.026939 |
0 BTC |
| TRX/BTC |
0.0000053581 |
0.000005301 |
0.0000053639 |
0 BTC |
| XRP/BTC |
0.000017714 |
0.000017545 |
0.000017606 |
0 BTC |
| SOL/BTC |
0.00125988 |
0.00124132 |
0.0012562 |
0 BTC |
| ADA/BTC |
0.00000245 |
0.00000242 |
0.00000244 |
0 BTC |
| DOGE/BTC |
0.0000012251 |
0.0000012146 |
0.0000012249 |
0 BTC |
| NAVX/USDT |
0.00507 |
0.006337 |
0.01 |
0 USDT |
| STG/USDT |
0.35 |
0.1644 |
0.2625 |
0 USDT |
| DEGEN/USDT |
0.001173 |
0.001466 |
0.002499 |
0 USDT |
| FIO/USDT |
0.000302 |
0.000302 |
0.0005 |
0 USDT |