- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
66391.05 |
66383.19 |
66383.2 |
130429228 USDT |
| ETH/USDT |
1775.08 |
1774.72 |
1774.73 |
101689758 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
54575421 USDT |
| BILL/USDT |
0.066138 |
0.065865 |
0.066426 |
21013705 USDT |
| APEPE/USDT |
0.0000010677 |
0.0000010676 |
0.0000010677 |
18303762 USDT |
| LINK/USDT |
8.2536 |
8.1666 |
8.2863 |
17655980 USDT |
| USDQ/USDT |
0.9954 |
0.9954 |
0.998 |
15185218 USDT |
| HYPE/USDT |
72.7375 |
72.6032 |
72.8706 |
14587334 USDT |
| MONAD/USDT |
0.021842 |
0.020704 |
0.02299 |
13212939 USDT |
| HTX/USDT |
0.000001699 |
0.000001698 |
0.000001699 |
12647586 USDT |
| TRX/USDT |
0.318038 |
0.317893 |
0.318036 |
12351566 USDT |
| XMR/USDT |
345.46 |
345.2 |
345.68 |
12226700 USDT |
| SUI/USDT |
0.825 |
0.8201 |
0.83 |
12187011 USDT |
| BNB/USDT |
616.41 |
615.48 |
616.68 |
12151516 USDT |
| AETHUSDT/USDT |
1.0001 |
1.0001 |
1.0004 |
11051894 USDT |
| LTC/USDT |
45.7 |
45.63 |
45.77 |
9544458 USDT |
| BLEND/USDT |
0.0613 |
0.0611 |
0.0616 |
9246878 USDT |
| GOMINING/USDT |
0.28967 |
0.28937 |
0.29113 |
8927336 USDT |
| RAIN/USDT |
0.013995 |
0.013959 |
0.014032 |
7989044 USDT |
| TRX/KGST |
27.777 |
27.6408 |
27.9137 |
7541055 KGST |
| ADX/USDT |
0.067 |
0.0639 |
0.0689 |
7523624 USDT |
| XLM/USDT |
0.216583 |
0.216406 |
0.216482 |
7288130 USDT |
| XYO/USDT |
0.003541 |
0.003532 |
0.00355 |
7251813 USDT |
| NEAR/USDT |
2.4445 |
2.4354 |
2.4538 |
7233363 USDT |
| ACTSOL/USDT |
0.01026 |
0.00984 |
0.0107 |
7133173 USDT |
| OPG/USDT |
0.1636 |
0.1627 |
0.1639 |
6993658 USDT |
| JST/USDT |
0.080636 |
0.080553 |
0.080637 |
6975767 USDT |
| ZEC/USDT |
468.35 |
465.01 |
471.79 |
6916311 USDT |
| ASTER/USDT |
0.6542 |
0.6529 |
0.6557 |
6775638 USDT |
| XDC/USDT |
0.030715 |
0.030621 |
0.030809 |
6599909 USDT |
| BTW/USDT |
0.070546 |
0.07 |
0.071096 |
6587701 USDT |
| CTR/USDT |
0.011768 |
0.011708 |
0.011828 |
6474403 USDT |
| AVL/USDT |
0.02963 |
0.02893 |
0.03054 |
6368039 USDT |
| GRASS/USDT |
0.4597 |
0.4525 |
0.4669 |
6356938 USDT |
| XVG/USDT |
0.002699 |
0.002716 |
0.00274 |
6252641 USDT |
| PENGU/USDT |
0.00714 |
0.00712 |
0.00717 |
6246124 USDT |
| DBR/USDT |
0.01424 |
0.01381 |
0.01468 |
6239643 USDT |
| BASED/USDT |
0.08116 |
0.080463 |
0.08191 |
6018545 USDT |
| EURQ/USDT |
1.1626 |
1.1465 |
1.179 |
6006442 USDT |
| SUN/USDT |
0.016975 |
0.016974 |
0.016985 |
5949827 USDT |
| WSTUSDT/USDT |
1.118225 |
1.117714 |
1.118741 |
5924273 USDT |
| INJ/USDT |
5.6873 |
5.6501 |
5.6874 |
5903643 USDT |
| PANTHER/USDT |
0.0041 |
0.004 |
0.0042 |
5866351 USDT |
| ORCA/USDT |
1.1949 |
1.1897 |
1.1979 |
5714367 USDT |
| ENSO/USDT |
0.6773 |
0.6773 |
0.683 |
5692306 USDT |
| WBT/USDT |
54.2449 |
54.2258 |
54.2503 |
5580693 USDT |
| ZEST/USDT |
0.267952 |
0.267044 |
0.268874 |
5540070 USDT |
| MNT/USDT |
0.5695 |
0.5614 |
0.5777 |
5521533 USDT |
| VELODROME/USDT |
0.0145 |
0.0126 |
0.0166 |
5401789 USDT |
| ALCH/USDT |
0.07921 |
0.07867 |
0.07977 |
5370468 USDT |
| BSV/USDT |
12.7649 |
12.7353 |
12.8298 |
5315973 USDT |
| 币安人生/USDT |
0.6683 |
0.6635 |
0.673 |
5297168 USDT |
| KITE/USDT |
0.19255 |
0.1916 |
0.1935 |
5153566 USDT |
| ULTIMA/USDT |
2187.59 |
2186.64 |
2188.56 |
4920483 USDT |
| CFG/USDT |
0.2214 |
0.2202 |
0.2252 |
4885187 USDT |
| ALGO/USDT |
0.0943 |
0.0941 |
0.0946 |
4882167 USDT |
| CARV/USDT |
0.0433 |
0.0432 |
0.0436 |
4881640 USDT |
| CRV/USDT |
0.2446 |
0.244 |
0.2453 |
4731442 USDT |
| PYUSD/USDT |
1.0029 |
1.0028 |
1.003 |
4614898 USDT |
| HOME/USDT |
0.02818 |
0.02804 |
0.02844 |
4554321 USDT |
| XCN/USDT |
0.004257 |
0.003992 |
0.004529 |
4512992 USDT |
| EDGE/USDT |
0.3405 |
0.3379 |
0.3413 |
4497529 USDT |
| BABY/USDT |
0.017484 |
0.017432 |
0.017547 |
4455567 USDT |
| ZEN/USDT |
4.6206 |
4.4545 |
4.7135 |
4354914 USDT |
| MEGA/USDT |
0.063 |
0.0571 |
0.0684 |
4294895 USDT |
| CAKE/USDT |
1.4164 |
1.4163 |
1.4231 |
4292306 USDT |
| NFT/USDT |
0.000000267 |
0.000000267 |
0.0000002685 |
4203168 USDT |
| ZBCN/USDT |
0.0027015 |
0.0026993 |
0.0027039 |
4143209 USDT |
| VIRTUAL/USDT |
0.6398 |
0.6387 |
0.6411 |
4130916 USDT |
| HBAR/USDT |
0.082614 |
0.082615 |
0.082974 |
4104973 USDT |
| CHIP/USDT |
0.037887 |
0.036571 |
0.039216 |
4066630 USDT |
| FIL/USDT |
0.8013 |
0.8 |
0.8014 |
4052651 USDT |
| RAY/USDT |
0.6312 |
0.6241 |
0.639 |
4035920 USDT |
| CTC/USDT |
0.1 |
0.0996 |
0.1004 |
3992658 USDT |
| TIA/USDT |
0.3707 |
0.371 |
0.3732 |
3968057 USDT |
| AR/USDT |
2.0665 |
2.0539 |
2.08 |
3929691 USDT |
| XTER/USDT |
0.01514 |
0.01502 |
0.01528 |
3898750 USDT |
| WARD/USDT |
0.010078 |
0.010061 |
0.010078 |
3875201 USDT |
| UP/USDT |
0.068737 |
0.067252 |
0.070234 |
3800984 USDT |
| AZTEC/USDT |
0.016109 |
0.015571 |
0.016592 |
3800546 USDT |
| XMN/USDT |
0.002895 |
0.002851 |
0.002939 |
3797962 USDT |
| FB/USDT |
0.4199 |
0.415 |
0.4249 |
3787096 USDT |
| 老子/USDT |
0.000748 |
0.000701 |
0.000796 |
3780348 USDT |
| XVS/USDT |
2.5771 |
2.5768 |
2.5973 |
3777652 USDT |
| STABLE/USDT |
0.036059 |
0.035795 |
0.036322 |
3777105 USDT |
| HPOS10I/USDT |
0.013065 |
0.011923 |
0.0142 |
3776855 USDT |
| BROCCOLI/USDT |
0.013146 |
0.0128 |
0.013497 |
3775517 USDT |
| 龙虾/USDT |
0.017392 |
0.016998 |
0.01778 |
3771889 USDT |
| 我踏马来了/USDT |
0.009139 |
0.008888 |
0.009392 |
3769386 USDT |
| SQD/USDT |
0.0413 |
0.041 |
0.0418 |
3764589 USDT |
| 人生K线/USDT |
0.000826 |
0.000701 |
0.00095 |
3759363 USDT |
| US/USDT |
0.008912 |
0.008801 |
0.009026 |
3759185 USDT |
| KAS/USDT |
0.033982 |
0.033832 |
0.034133 |
3753449 USDT |
| MOCA/USDT |
0.00992 |
0.00986 |
0.00998 |
3752241 USDT |
| A8/USDT |
0.00648 |
0.00605 |
0.00688 |
3747765 USDT |
| XION/USDT |
0.1165 |
0.1145 |
0.1185 |
3747245 USDT |
| MLK/USDT |
0.038 |
0.0374 |
0.0387 |
3745454 USDT |
| BLUAI/USDT |
0.013682 |
0.01333 |
0.014043 |
3733756 USDT |
| PAYAI/USDT |
0.006067 |
0.006052 |
0.006082 |
3728700 USDT |
| GAMEBASE/USDT |
0.0058 |
0.0056 |
0.0062 |
3724818 USDT |
| PING/USDT |
0.001137 |
0.00108 |
0.001195 |
3720414 USDT |
| 4/USDT |
0.00887 |
0.00887 |
0.00938 |
3718862 USDT |
| VINE/USDT |
0.0126 |
0.0124 |
0.0128 |
3715325 USDT |
| ELIZAOS/USDT |
0.000704 |
0.000691 |
0.000719 |
3711837 USDT |
| AGLD/USDT |
0.1727 |
0.1713 |
0.174 |
3709013 USDT |
| VSN/USDT |
0.03427 |
0.03395 |
0.03461 |
3706264 USDT |
| MET/USDT |
0.1207 |
0.1184 |
0.1207 |
3704193 USDT |
| BLUM/USDT |
0.001855 |
0.001839 |
0.001871 |
3703134 USDT |
| APR/USDT |
0.1935 |
0.1842 |
0.2029 |
3701040 USDT |
| HSK/USDT |
0.0885 |
0.0866 |
0.0904 |
3699862 USDT |
| HANA/USDT |
0.041185 |
0.03923 |
0.043146 |
3697924 USDT |
| AO/USDT |
2.3439 |
2.1603 |
2.5299 |
3694403 USDT |
| WAN/USDT |
0.0565 |
0.0541 |
0.059 |
3693695 USDT |
| TAIKO/USDT |
0.0873 |
0.0873 |
0.0878 |
3678504 USDT |
| NPC/USDT |
0.005267 |
0.005203 |
0.005349 |
3675963 USDT |
| M/USDT |
2.992093 |
2.978863 |
3.005257 |
3675598 USDT |
| BRETT/USDT |
0.00636 |
0.00634 |
0.00639 |
3672543 USDT |
| MX/USDT |
1.7822 |
1.7684 |
1.7959 |
3667831 USDT |
| ADA/USDT |
0.178623 |
0.178396 |
0.178858 |
3661172 USDT |
| ES/USDT |
0.0267 |
0.0262 |
0.0274 |
3635404 USDT |
| BAN/USDT |
0.07095 |
0.07035 |
0.07156 |
3623293 USDT |
| MEMEFI/USDT |
0.000117 |
0.000112 |
0.000124 |
3621314 USDT |
| MELANIA/USDT |
0.0836 |
0.0833 |
0.0839 |
3571291 USDT |
| CBK/USDT |
0.2017 |
0.201 |
0.2025 |
3568020 USDT |
| NODEOPS/USDT |
0.01004 |
0.0082 |
0.01187 |
3560721 USDT |
| UNI/USDT |
2.9819 |
2.9773 |
2.9843 |
3554852 USDT |
| THETA/USDT |
0.162 |
0.1616 |
0.1626 |
3549202 USDT |
| TST/USDT |
0.0117 |
0.0117 |
0.0118 |
3504403 USDT |
| WIN/USDT |
0.00001791 |
0.00001787 |
0.000018 |
3456936 USDT |
| BTT/USDT |
0.0000002674 |
0.000000266 |
0.0000002689 |
3448951 USDT |
| ALLO/USDT |
0.3798 |
0.3782 |
0.3811 |
3351742 USDT |
| PROPY/USDT |
0.3028 |
0.2963 |
0.3094 |
3293526 USDT |
| B2/USDT |
0.4641 |
0.4681 |
0.4698 |
3285929 USDT |
| FLOKI/USDT |
0.00002655 |
0.00002649 |
0.00002656 |
3246940 USDT |
| PUFFER/USDT |
0.0199 |
0.0198 |
0.0199 |
3232689 USDT |
| BAT/USDT |
0.0907 |
0.0906 |
0.0913 |
3229032 USDT |
| WLD/USDT |
0.637 |
0.636 |
0.639 |
3205245 USDT |
| GRIFFAIN/USDT |
0.0096 |
0.0095 |
0.0097 |
3197879 USDT |
| SUNDOG/USDT |
0.00475 |
0.0047 |
0.00482 |
3144628 USDT |
| RATS/USDT |
0.00002817 |
0.00002759 |
0.00002876 |
3142314 USDT |
| XAUT/USDT |
4309.14 |
4285.23 |
4309.12 |
3131590 USDT |
| FRAX/USDT |
0.2807 |
0.2799 |
0.2862 |
3128086 USDT |
| WIF/USDT |
0.1693 |
0.1691 |
0.1696 |
3127590 USDT |
| AWE/USDT |
0.05425 |
0.05379 |
0.05502 |
3125749 USDT |
| MORPHO/USDT |
1.9263 |
1.9154 |
1.9644 |
3122155 USDT |
| ACN/USDT |
0.007102 |
0.007095 |
0.007111 |
3113137 USDT |
| HPP/USDT |
0.027645 |
0.027233 |
0.028062 |
3109781 USDT |
| 1INCH/USDT |
0.076694 |
0.076347 |
0.076879 |
3102647 USDT |
| VET/USDT |
0.005246 |
0.005219 |
0.00527 |
3028749 USDT |
| ME/USDT |
0.0639 |
0.0629 |
0.0637 |
3021223 USDT |
| A/USDT |
0.0724 |
0.0722 |
0.0733 |
3013576 USDT |
| CHZ/USDT |
0.024402 |
0.024319 |
0.024564 |
3012663 USDT |
| SKYAI/USDT |
0.37892 |
0.373146 |
0.384742 |
2986022 USDT |
| GENIUS/USDT |
0.4404 |
0.4397 |
0.4413 |
2984410 USDT |
| DELOREAN/USDT |
0.000491 |
0.0004889 |
0.0004945 |
2960292 USDT |
| SIS/USDT |
0.0256 |
0.0253 |
0.026 |
2954497 USDT |
| NEXO/USDT |
0.8105 |
0.807 |
0.8122 |
2929089 USDT |
| GOAT/USDT |
0.0138 |
0.0136 |
0.0141 |
2909120 USDT |
| GRT/USDT |
0.020284 |
0.020182 |
0.020408 |
2908126 USDT |
| DASH/USDT |
38.43 |
38.25 |
38.48 |
2894370 USDT |
| ORDER/USDT |
0.0401 |
0.04 |
0.0404 |
2886648 USDT |
| STRX/USDT |
0.4146 |
0.39933 |
0.42999 |
2878861 USDT |
| NXPC/USDT |
0.3405 |
0.3381 |
0.343 |
2849640 USDT |
| ZAMA/USDT |
0.03252 |
0.032362 |
0.032678 |
2831774 USDT |
| CHECK/USDT |
0.0655 |
0.06542 |
0.06558 |
2830918 USDT |
| ZRX/USDT |
0.0892 |
0.0882 |
0.0898 |
2821380 USDT |
| EDGEN/USDT |
0.00138 |
0.00137 |
0.0014 |
2789525 USDT |
| AVA/USDT |
0.198 |
0.1967 |
0.1998 |
2785231 USDT |
| BARD/USDT |
0.1687 |
0.1661 |
0.1718 |
2772602 USDT |
| ETC/USDT |
7.4072 |
7.3802 |
7.434 |
2772415 USDT |
| GALA/USDT |
0.002733 |
0.002727 |
0.002741 |
2767838 USDT |
| BLUE/USDT |
0.0115 |
0.0114 |
0.0119 |
2758742 USDT |
| CVX/USDT |
1.3814 |
1.3724 |
1.3914 |
2752494 USDT |
| MANTRA/USDT |
0.008231 |
0.00805 |
0.008415 |
2744004 USDT |
| MOVE/USDT |
0.0129 |
0.0122 |
0.0131 |
2727450 USDT |
| SAND/USDT |
0.053355 |
0.052879 |
0.053355 |
2725355 USDT |
| BEAT/USDT |
3.6346 |
3.6014 |
3.6674 |
2677840 USDT |
| XRP/USDT |
1.2337 |
1.23315 |
1.23381 |
2666549 USDT |
| HOLOWORLD/USDT |
0.06301 |
0.0597 |
0.06634 |
2663625 USDT |
| CUDIS/USDT |
0.006154 |
0.005306 |
0.007 |
2652060 USDT |
| BNKR/USDT |
0.00046815 |
0.00046815 |
0.00047774 |
2644354 USDT |
| GWEI/USDT |
0.135938 |
0.130057 |
0.142258 |
2639003 USDT |
| LIT/USDT |
1.8206 |
1.8095 |
1.8321 |
2635267 USDT |
| INX/USDT |
0.007594 |
0.007209 |
0.007969 |
2630351 USDT |
| ARC/USDT |
0.0773 |
0.0763 |
0.0773 |
2625440 USDT |
| JASMY/USDT |
0.005025 |
0.005006 |
0.005065 |
2616878 USDT |
| SKR/USDT |
0.009005 |
0.008998 |
0.009014 |
2614468 USDT |
| DOGE/USDT |
0.0879 |
0.087716 |
0.087925 |
2613437 USDT |
| BCH/USDT |
224.13 |
224.17 |
225.17 |
2596454 USDT |
| BIRB/USDT |
0.0743 |
0.0741 |
0.0746 |
2592341 USDT |
| HOUSE/USDT |
0.001617 |
0.001568 |
0.001667 |
2588045 USDT |
| MANYU/USDT |
0.000000004206 |
0.000000004042 |
0.000000004372 |
2586536 USDT |
| UFD/USDT |
0.012937 |
0.011524 |
0.014346 |
2572903 USDT |
| SNEK/USDT |
0.000428 |
0.000426 |
0.00043 |
2569097 USDT |
| ONT/USDT |
0.0492 |
0.0491 |
0.0493 |
2561382 USDT |
| MAY/USDT |
0.00416 |
0.003955 |
0.004367 |
2559179 USDT |
| FHE/USDT |
0.02503 |
0.02457 |
0.0255 |
2551764 USDT |
| CHILLGUY/USDT |
0.00861 |
0.00862 |
0.00899 |
2534629 USDT |
| ELSA/USDT |
0.0458 |
0.0435 |
0.0482 |
2521749 USDT |
| BOBA/USDT |
0.02262 |
0.0219 |
0.02336 |
2500710 USDT |
| PLUME/USDT |
0.0113 |
0.01084 |
0.0113 |
2489951 USDT |
| ERA/USDT |
0.1035 |
0.1027 |
0.1044 |
2469264 USDT |
| CC/USDT |
0.1465 |
0.1433 |
0.1497 |
2464374 USDT |
| XCH/USDT |
2.0604 |
2.0542 |
2.0668 |
2454703 USDT |
| LQTY/USDT |
0.206 |
0.2047 |
0.2076 |
2440757 USDT |
| DUSK/USDT |
0.0961 |
0.0953 |
0.0966 |
2422023 USDT |
| KSM/USDT |
3.7108 |
3.4141 |
3.7758 |
2418707 USDT |
| AVAX/USDT |
6.9146 |
6.9181 |
6.9183 |
2417467 USDT |
| L3/USDT |
0.00678 |
0.0064 |
0.00716 |
2411318 USDT |
| KGST/USDT |
0.01151 |
0.01136 |
0.01157 |
2383375 USDT |
| BIO/USDT |
0.03081 |
0.03063 |
0.0311 |
2361996 USDT |
| KRRX/USDT |
0.0688 |
0.0654 |
0.0723 |
2359408 USDT |
| PEOPLE/USDT |
0.005754 |
0.005725 |
0.005792 |
2333284 USDT |
| ZBT/USDT |
0.1134 |
0.1133 |
0.1138 |
2327030 USDT |
| NIL/USDT |
0.0408 |
0.0407 |
0.0408 |
2319410 USDT |
| USDC/USDT |
1.0004 |
1.0003 |
1.0004 |
2308269 USDT |
| LUNA/USDT |
0.0529 |
0.0528 |
0.0534 |
2305773 USDT |
| WAVES/USDT |
0.2923 |
0.2849 |
0.299 |
2303209 USDT |
| LINEA/USDT |
0.002596 |
0.00259 |
0.002608 |
2280600 USDT |
| OG/USDT |
2.7086 |
2.704 |
2.7464 |
2268910 USDT |
| SUSHI/USDT |
0.1819 |
0.1812 |
0.1825 |
2262581 USDT |
| GAS/USDT |
1.1553 |
1.1486 |
1.1577 |
2260793 USDT |
| ENS/USDT |
5.3131 |
5.266 |
5.3599 |
2260550 USDT |
| LVVA/USDT |
0.0002685 |
0.0002592 |
0.0002778 |
2258382 USDT |
| WELL/USDT |
0.003717 |
0.00364 |
0.003795 |
2245976 USDT |
| GAIN/USDT |
0.001358 |
0.001357 |
0.00136 |
2241907 USDT |
| ESP/USDT |
0.0722 |
0.0719 |
0.0725 |
2222790 USDT |
| CGPT/USDT |
0.0219 |
0.02136 |
0.02254 |
2207145 USDT |
| TORN/USDT |
6.1009 |
5.7055 |
6.5 |
2185166 USDT |
| XAN/USDT |
0.00918 |
0.00896 |
0.00943 |
2140576 USDT |
| SPK/USDT |
0.019933 |
0.019731 |
0.020049 |
2137986 USDT |
| AXS/USDT |
0.9937 |
0.9881 |
0.9969 |
2061970 USDT |
| KYO/USDT |
0.0159 |
0.0159 |
0.01595 |
2050991 USDT |
| LPT/USDT |
1.8195 |
1.7928 |
1.8349 |
2024025 USDT |
| ATH/USDT |
0.00495 |
0.0049 |
0.00496 |
2017498 USDT |
| PARTI/USDT |
0.05613 |
0.05581 |
0.05701 |
2006507 USDT |
| PNUT/USDT |
0.0455 |
0.0452 |
0.0457 |
2006059 USDT |
| GT/USDT |
6.8742 |
6.8522 |
6.8741 |
2002622 USDT |
| WAXL/USDT |
0.04544 |
0.04489 |
0.046 |
1998561 USDT |
| CTX/USDT |
0.3449 |
0.2849 |
0.405 |
1997635 USDT |
| SPA/USDT |
0.002739 |
0.002719 |
0.00276 |
1994155 USDT |
| VELO/USDT |
0.003516 |
0.00348 |
0.003553 |
1992391 USDT |
| OBT/USDT |
0.000507 |
0.000488 |
0.000524 |
1984843 USDT |
| COQ/USDT |
0.0000000882 |
0.0000000854 |
0.000000091 |
1982326 USDT |
| PUMP/USDT |
0.001584 |
0.001582 |
0.001588 |
1982222 USDT |
| UMA/USDT |
0.4407 |
0.439 |
0.4424 |
1981043 USDT |
| RIVER/USDT |
4.8168 |
4.796 |
4.8373 |
1972973 USDT |
| SOON/USDT |
0.1707 |
0.1685 |
0.1731 |
1951602 USDT |
| XTZ/USDT |
0.2467 |
0.2415 |
0.2467 |
1930058 USDT |
| SBD/USDT |
0.4205 |
0.3902 |
0.4507 |
1909328 USDT |
| SNT/USDT |
0.007452 |
0.007383 |
0.007522 |
1909172 USDT |
| PIPPIN/USDT |
0.01861 |
0.0186 |
0.01866 |
1908263 USDT |
| PENDLE/USDT |
1.3838 |
1.3713 |
1.3963 |
1904127 USDT |
| ELON/USDT |
0.00000003268 |
0.00000003251 |
0.00000003284 |
1893270 USDT |
| SENT/USDT |
0.016336 |
0.016248 |
0.016427 |
1891502 USDT |
| PAAL/USDT |
0.0066 |
0.006402 |
0.00688 |
1890315 USDT |
| SAHARA/USDT |
0.0147 |
0.01447 |
0.01468 |
1889546 USDT |
| SFP/USDT |
0.2579 |
0.2565 |
0.2593 |
1885802 USDT |
| SOL/USDT |
74.4511 |
74.4311 |
74.4511 |
1856737 USDT |
| GLM/USDT |
0.1134 |
0.1129 |
0.1147 |
1850079 USDT |
| ZEREBRO/USDT |
0.0244 |
0.0243 |
0.0246 |
1844599 USDT |
| RVN/USDT |
0.004478 |
0.004454 |
0.004522 |
1819421 USDT |
| LDO/USDT |
0.2748 |
0.2735 |
0.276 |
1810636 USDT |
| SOMI/USDT |
0.1111 |
0.111 |
0.1117 |
1807605 USDT |
| GIGGLE/USDT |
29.33 |
29.14 |
29.44 |
1805774 USDT |
| GRAM/USDT |
1.6955 |
1.6955 |
1.7274 |
1793037 USDT |
| SKY/USDT |
0.05783 |
0.056779 |
0.057839 |
1790779 USDT |
| TRB/USDT |
14.0742 |
13.9845 |
14.1198 |
1789232 USDT |
| ZETA/USDT |
0.0389 |
0.0388 |
0.0389 |
1788490 USDT |
| TURBO/USDT |
0.00091146 |
0.00090931 |
0.00092042 |
1784117 USDT |
| QTUM/USDT |
0.7491 |
0.748 |
0.7502 |
1768935 USDT |
| MERL/USDT |
0.0207 |
0.0197 |
0.0218 |
1750880 USDT |
| POLYX/USDT |
0.0416 |
0.0412 |
0.0419 |
1746551 USDT |
| ANKR/USDT |
0.004037 |
0.003961 |
0.004045 |
1739792 USDT |
| GUN/USDT |
0.006102 |
0.005979 |
0.007366 |
1732275 USDT |
| IOST/USDT |
0.000802 |
0.000781 |
0.000821 |
1729271 USDT |
| ROBO/USDT |
0.019358 |
0.019273 |
0.019443 |
1716946 USDT |
| CYBER/USDT |
0.361 |
0.3605 |
0.3638 |
1706933 USDT |
| T/USDT |
0.00389 |
0.00379 |
0.0039 |
1693754 USDT |
| SXT/USDT |
0.007995 |
0.007989 |
0.009012 |
1688140 USDT |
| AIC/USDT |
0.01723 |
0.01668 |
0.0178 |
1676861 USDT |
| DYDX/USDT |
0.1228 |
0.1226 |
0.1232 |
1668205 USDT |
| IP/USDT |
0.2919 |
0.2919 |
0.295 |
1661994 USDT |
| OPEN/USDT |
0.2392 |
0.2358 |
0.2406 |
1658086 USDT |
| EPIC/USDT |
0.5501 |
0.5045 |
0.5607 |
1647392 USDT |
| LAYER/USDT |
0.0691 |
0.069 |
0.0699 |
1646189 USDT |
| MOODENG/USDT |
0.04187 |
0.0417 |
0.04201 |
1633147 USDT |
| DIA/USDT |
0.1266 |
0.1263 |
0.1274 |
1631845 USDT |
| KERNEL/USDT |
0.0506 |
0.0504 |
0.0508 |
1623537 USDT |
| ID/USDT |
0.027 |
0.0268 |
0.027 |
1617183 USDT |
| IR/USDT |
0.0175 |
0.0174 |
0.0178 |
1611461 USDT |
| AIOZ/USDT |
0.0594 |
0.0556 |
0.0607 |
1602052 USDT |
| ATM/USDT |
1.1243 |
1.1125 |
1.1409 |
1593033 USDT |
| MANTA/USDT |
0.0802 |
0.0801 |
0.0807 |
1578064 USDT |
| POL/USDT |
0.0785 |
0.0784 |
0.0786 |
1577563 USDT |
| MNDE/USDT |
0.01795 |
0.01704 |
0.01888 |
1558676 USDT |
| BETH/USDT |
1760.33 |
1750 |
1770.61 |
1556972 USDT |
| RONIN/USDT |
0.0617 |
0.0614 |
0.0622 |
1556913 USDT |
| PIXEL/USDT |
0.00565 |
0.00562 |
0.00568 |
1549173 USDT |
| TREE/USDT |
0.0464 |
0.0463 |
0.047 |
1548790 USDT |
| FITFI/USDT |
0.000244 |
0.000232 |
0.000256 |
1534672 USDT |
| FTT/USDT |
0.2669 |
0.2642 |
0.2754 |
1523160 USDT |
| S/USDT |
0.033 |
0.0329 |
0.0334 |
1518656 USDT |
| BERA/USDT |
0.2582 |
0.2545 |
0.2625 |
1508162 USDT |
| AVNT/USDT |
0.1146 |
0.1143 |
0.1152 |
1497680 USDT |
| ARB/USDT |
0.0865 |
0.0861 |
0.0865 |
1496706 USDT |
| BAND/USDT |
0.1719 |
0.1684 |
0.172 |
1492091 USDT |
| PROVE/USDT |
0.203 |
0.2013 |
0.2031 |
1491719 USDT |
| CLANKER/USDT |
15.7963 |
15.7589 |
15.8343 |
1490045 USDT |
| WMTX/USDT |
0.0413 |
0.0408 |
0.0418 |
1475837 USDT |
| BEAMX/USDT |
0.0015 |
0.001401 |
0.001541 |
1473436 USDT |
| TRAC/USDT |
0.3524 |
0.3411 |
0.3638 |
1462798 USDT |
| MOG/USDT |
0.0000001201 |
0.0000001188 |
0.0000001215 |
1462572 USDT |
| MINA/USDT |
0.0432 |
0.0429 |
0.0435 |
1452943 USDT |
| BFC/USDT |
0.01225 |
0.01209 |
0.01241 |
1450697 USDT |
| BONE/USDT |
0.0482 |
0.0464 |
0.05 |
1445056 USDT |
| CLORE/USDT |
0.001428 |
0.001422 |
0.001435 |
1443149 USDT |
| NOM/USDT |
0.001678 |
0.001664 |
0.001686 |
1430602 USDT |
| USAT/USDT |
0.9996 |
0.9994 |
1 |
1429697 USDT |
| STORJ/USDT |
0.0789 |
0.0786 |
0.0798 |
1426668 USDT |
| NYM/USDT |
0.0186 |
0.0185 |
0.0186 |
1426188 USDT |
| ARG/USDT |
0.2772 |
0.268 |
0.2867 |
1410052 USDT |
| ONDO/USDT |
0.377566 |
0.377138 |
0.377998 |
1396405 USDT |
| FF/USDT |
0.07143 |
0.07089 |
0.07246 |
1395329 USDT |
| RAD/USDT |
0.2277 |
0.2259 |
0.2295 |
1380140 USDT |
| 0G/USDT |
0.3041 |
0.3023 |
0.3049 |
1367670 USDT |
| RACA/USDT |
0.0000136 |
0.000013 |
0.0000142 |
1351975 USDT |
| NIGHT/USDT |
0.03318 |
0.03306 |
0.03339 |
1348220 USDT |
| SCR/USDT |
0.0338 |
0.0335 |
0.0381 |
1346404 USDT |
| STETH/USDT |
1772.94 |
1759.74 |
1786.15 |
1346227 USDT |
| CFX/USDT |
0.0467 |
0.04653 |
0.04691 |
1342174 USDT |
| BABYDOGE/USDT |
0.000000000336 |
0.000000000323 |
0.000000000349 |
1325845 USDT |
| XEC/USDT |
0.0000056 |
0.00000547 |
0.0000057 |
1312557 USDT |
| HYDRO PROTOCOL/USDT |
0.00034 |
0.000321 |
0.000341 |
1310442 USDT |
| SNX/USDT |
0.2531 |
0.25 |
0.2542 |
1309834 USDT |
| MEW/USDT |
0.000378 |
0.000359 |
0.000386 |
1309216 USDT |
| LISTA/USDT |
0.0531 |
0.0522 |
0.0532 |
1307040 USDT |
| POWR/USDT |
0.0504 |
0.0496 |
0.0509 |
1292707 USDT |
| JUP/USDT |
0.2003 |
0.1971 |
0.2008 |
1287583 USDT |
| DKA/USDT |
0.004214 |
0.004168 |
0.004262 |
1280975 USDT |
| SWARMS/USDT |
0.0072 |
0.007196 |
0.007216 |
1277685 USDT |
| MASK/USDT |
0.3781 |
0.3729 |
0.3781 |
1275232 USDT |
| COMP/USDT |
18.12 |
18.04 |
18.21 |
1267869 USDT |
| BMT/USDT |
0.01331 |
0.01305 |
0.01334 |
1267642 USDT |
| OXT/USDT |
0.0069 |
0.0065 |
0.0074 |
1259852 USDT |
| ROCK/USDT |
0.00020155 |
0.00016229 |
0.000241 |
1256868 USDT |
| NEO/USDT |
2.27 |
2.26 |
2.28 |
1255784 USDT |
| REEF/USDT |
0.000057 |
0.00005601 |
0.000059 |
1254333 USDT |
| MANA/USDT |
0.0691 |
0.0688 |
0.0695 |
1241580 USDT |
| LMWR/USDT |
0.0128 |
0.0126 |
0.0132 |
1241088 USDT |
| ZKC/USDT |
0.0516 |
0.0472 |
0.0523 |
1240958 USDT |
| KNC/USDT |
0.1232 |
0.1231 |
0.1237 |
1221970 USDT |
| BANK/USDT |
0.042245 |
0.041946 |
0.043031 |
1217244 USDT |
| SCRT/USDT |
0.0765 |
0.0673 |
0.086 |
1208734 USDT |
| EGLD/USDT |
2.9931 |
2.9862 |
3.0339 |
1203560 USDT |
| XPL/USDT |
0.0974 |
0.0972 |
0.0973 |
1201287 USDT |
| SATS/USDT |
0.00000001 |
0.0000000099 |
0.00000001 |
1192207 USDT |
| MAGIC/USDT |
0.048 |
0.0471 |
0.0481 |
1180763 USDT |
| CKB/USDT |
0.001145 |
0.001142 |
0.00115 |
1176573 USDT |
| FLUX/USDT |
0.0534 |
0.0533 |
0.0535 |
1166398 USDT |
| TOWNS/USDT |
0.002325 |
0.002318 |
0.00235 |
1158791 USDT |
| ASTR/USDT |
0.005969 |
0.005919 |
0.00601 |
1142996 USDT |
| RLC/USDT |
0.3553 |
0.3531 |
0.3578 |
1136164 USDT |
| BNT/USDT |
0.2799 |
0.2798 |
0.2823 |
1133569 USDT |
| MBL/USDT |
0.000677 |
0.000609 |
0.000736 |
1112941 USDT |
| OPN/USDT |
0.0724 |
0.0723 |
0.0727 |
1110986 USDT |
| STO/USDT |
0.05054 |
0.05053 |
0.0507 |
1110748 USDT |
| IOTA/USDT |
0.0496 |
0.0495 |
0.0497 |
1106782 USDT |
| MIRA/USDT |
0.0562 |
0.0532 |
0.069 |
1105792 USDT |
| TWT/USDT |
0.4231 |
0.4151 |
0.4313 |
1091255 USDT |
| SHELL/USDT |
0.0261 |
0.026 |
0.0263 |
1091158 USDT |
| CSPR/USDT |
0.002098 |
0.002037 |
0.002161 |
1090722 USDT |
| REI/USDT |
0.002828 |
0.00265 |
0.003005 |
1090542 USDT |
| FORTH/USDT |
0.1739 |
0.1681 |
0.1799 |
1089533 USDT |
| BTC/USDD |
66473.46 |
66368.42 |
66578.93 |
1087680 USDD |
| BLAST/USDT |
0.000311 |
0.0003 |
0.000322 |
1084959 USDT |
| AKT/USDT |
0.8058 |
0.7926 |
0.819 |
1083406 USDT |
| ELF/USDT |
0.0657 |
0.0614 |
0.0701 |
1082143 USDT |
| ORBS/USDT |
0.005998 |
0.005691 |
0.006308 |
1081819 USDT |
| ZENT/USDT |
0.002509 |
0.002464 |
0.002554 |
1074956 USDT |
| BADGER/USDT |
0.3649 |
0.3599 |
0.37 |
1074246 USDT |
| POPCAT/USDT |
0.0437 |
0.0431 |
0.0444 |
1069515 USDT |
| OBOL/USDT |
0.003 |
0.0028 |
0.003398 |
1066334 USDT |
| ONE/USDT |
0.001427 |
0.001395 |
0.001462 |
1062867 USDT |
| NEWT/USDT |
0.054 |
0.0539 |
0.0542 |
1058732 USDT |
| ZKP/USDT |
0.0583 |
0.0555 |
0.0589 |
1053101 USDT |
| ALU/USDT |
0.004174 |
0.004164 |
0.004188 |
1046588 USDT |
| SWTCH/USDT |
0.000988 |
0.000889 |
0.001082 |
1046180 USDT |
| MBX/USDT |
0.02794 |
0.02792 |
0.02797 |
1038470 USDT |
| PONKE/USDT |
0.027037 |
0.026664 |
0.027414 |
1032256 USDT |
| SWEAT/USDT |
0.00069 |
0.00063 |
0.000751 |
1030670 USDT |
| ZIL/USDT |
0.003269 |
0.003262 |
0.00329 |
1026952 USDT |
| SC/USDT |
0.000732 |
0.00072 |
0.000741 |
1025259 USDT |
| EPT/USDT |
0.000576 |
0.000544 |
0.000609 |
1021831 USDT |
| CAMP/USDT |
0.000905 |
0.000884 |
0.000926 |
1017412 USDT |
| HAEDAL/USDT |
0.02548 |
0.02261 |
0.02852 |
1016544 USDT |
| JUV/USDT |
0.3511 |
0.3409 |
0.3586 |
1012005 USDT |
| STEEM/USDT |
0.0455 |
0.0454 |
0.0456 |
1009937 USDT |
| RENDER/USDT |
1.7928 |
1.789 |
1.7982 |
993267 USDT |
| ETHW/USDT |
0.2451 |
0.2439 |
0.2452 |
993221 USDT |
| MOLT/USDT |
0.00000999 |
0.00000979 |
0.0000102 |
992445 USDT |
| LWA/USDT |
0.00514 |
0.00414 |
0.00608 |
986060 USDT |
| API3/USDT |
0.2779 |
0.2704 |
0.2842 |
981002 USDT |
| PYR/USDT |
0.1864 |
0.1857 |
0.1884 |
979733 USDT |
| ZRC/USDT |
0.00107 |
0.00105 |
0.00109 |
974149 USDT |
| SD/USDT |
0.1423 |
0.1406 |
0.144 |
972640 USDT |
| SEI/USDT |
0.0533 |
0.0529 |
0.0539 |
965752 USDT |
| HIPPO/USDT |
0.000197 |
0.000195 |
0.0002 |
944574 USDT |
| ACX/USDT |
0.0422 |
0.0421 |
0.0426 |
933839 USDT |
| ACH/USDT |
0.005438 |
0.005392 |
0.005439 |
921282 USDT |
| DOT/USDT |
1.016 |
1.0159 |
1.0178 |
920606 USDT |
| REQ/USDT |
0.0576 |
0.0569 |
0.0577 |
920003 USDT |
| SWELL/USDT |
0.00083 |
0.0008 |
0.00086 |
898308 USDT |
| LA/USDT |
0.0756 |
0.0752 |
0.076 |
887694 USDT |
| AEVO/USDT |
0.0198 |
0.0198 |
0.02 |
884930 USDT |
| SCA/USDT |
0.0088 |
0.0077 |
0.0099 |
876861 USDT |
| YFI/USDT |
2018.51 |
2006.12 |
2032.54 |
866353 USDT |
| GMX/USDT |
4.6034 |
4.5505 |
4.63 |
865017 USDT |
| GLMR/USDT |
0.0097 |
0.0094 |
0.0102 |
855394 USDT |
| AIXBT/USDT |
0.0232 |
0.023 |
0.0233 |
845993 USDT |
| DGB/USDT |
0.002198 |
0.001893 |
0.002614 |
843369 USDT |
| XENO NFT HUB/USDT |
0.3893 |
0.3678 |
0.4062 |
831132 USDT |
| MUBARAK/USDT |
0.01101 |
0.01087 |
0.01098 |
820582 USDT |
| PSG/USDT |
0.5517 |
0.55 |
0.5571 |
818437 USDT |
| KAVA/USDT |
0.0482 |
0.0477 |
0.0484 |
813413 USDT |
| INIT/USDT |
0.0586 |
0.0582 |
0.0591 |
788756 USDT |
| SOPH/USDT |
0.00545 |
0.00543 |
0.0055 |
785115 USDT |
| AMP/USDT |
0.000543 |
0.000514 |
0.000544 |
784420 USDT |
| CA/USDT |
0.216465 |
0.216312 |
0.216486 |
778145 USDT |
| AI/USDT |
0.0223 |
0.0218 |
0.0222 |
769035 USDT |
| DAO/USDT |
0.032 |
0.03199 |
0.03208 |
761132 USDT |
| DSYNC/USDT |
0.006715 |
0.006688 |
0.006745 |
756939 USDT |
| WL/USDT |
0.00536 |
0.0053 |
0.00558 |
756457 USDT |
| TUSD/USDT |
0.99877 |
0.99805 |
0.9996 |
748819 USDT |
| COTI/USDT |
0.0103 |
0.0102 |
0.0104 |
742118 USDT |
| OP/USDT |
0.1069 |
0.1068 |
0.1071 |
730995 USDT |
| C98/USDT |
0.0143 |
0.0141 |
0.0144 |
725432 USDT |
| SHIB/USDT |
0.00000501 |
0.00000502 |
0.00000504 |
725348 USDT |
| ZEUS/USDT |
0.0021 |
0.002022 |
0.002213 |
718522 USDT |
| ATOM/USDT |
1.9886 |
1.9863 |
1.9906 |
717162 USDT |
| DEXE/USDT |
15.4233 |
15.0345 |
16.0934 |
706511 USDT |
| ORDI/USDT |
3.406 |
3.3806 |
3.432 |
702655 USDT |
| USDE/USDT |
0.9989 |
0.9987 |
0.9993 |
682908 USDT |
| IMX/USDT |
0.1456 |
0.1365 |
0.1474 |
678278 USDT |
| TUT/USDT |
0.010397 |
0.010396 |
0.010444 |
676634 USDT |
| CELO/USDT |
0.0638 |
0.0637 |
0.0641 |
676344 USDT |
| APE/USDT |
0.1308 |
0.1281 |
0.1293 |
669652 USDT |
| ALT/USDT |
0.00657 |
0.00654 |
0.00658 |
664352 USDT |
| EIGEN/USDT |
0.2195 |
0.2185 |
0.2206 |
632350 USDT |
| BREV/USDT |
0.0862 |
0.0838 |
0.0886 |
630306 USDT |
| BLUR/USDT |
0.0185 |
0.0184 |
0.0186 |
624823 USDT |
| PHA/USDT |
0.034639 |
0.03387 |
0.034709 |
623097 USDT |
| ICX/USDT |
0.029 |
0.0275 |
0.0291 |
616047 USDT |
| USDS/USDT |
1 |
0.9996 |
1 |
612735 USDT |
| TLM/USDT |
0.000975 |
0.000903 |
0.000992 |
610085 USDT |
| EUL/USDT |
1.0175 |
0.8821 |
1.0558 |
601135 USDT |
| BICO/USDT |
0.0195 |
0.0194 |
0.0196 |
596081 USDT |
| CETUS/USDT |
0.0196 |
0.0188 |
0.0204 |
589694 USDT |
| RSR/USDT |
0.001453 |
0.001443 |
0.001465 |
579897 USDT |
| CLAWD/USDT |
0.00001025 |
0.0000095 |
0.00001101 |
576810 USDT |
| COW/USDT |
0.1578 |
0.1574 |
0.1608 |
566570 USDT |
| MOVR/USDT |
1.4401 |
1.4382 |
1.442 |
558978 USDT |
| BANANAS31/USDT |
0.010437 |
0.010396 |
0.010533 |
551138 USDT |
| WOO/USDT |
0.01398 |
0.01376 |
0.01455 |
543089 USDT |
| MBOX/USDT |
0.0037 |
0.0036 |
0.003957 |
542746 USDT |
| SKL/USDT |
0.004387 |
0.004347 |
0.004422 |
541227 USDT |
| PUNDIX/USDT |
0.1013 |
0.0993 |
0.1034 |
536655 USDT |
| APT/USDT |
0.6828 |
0.6812 |
0.6845 |
530004 USDT |
| SAGA/USDT |
0.01357 |
0.01298 |
0.01402 |
528981 USDT |
| MLN/USDT |
1.6478 |
1.6476 |
1.6706 |
526405 USDT |
| BIGTIME/USDT |
0.00896 |
0.00895 |
0.00904 |
523256 USDT |
| SSV/USDT |
2.3601 |
2.3174 |
2.3878 |
521231 USDT |
| OSMO/USDT |
0.0464 |
0.0459 |
0.047 |
517392 USDT |
| CVC/USDT |
0.0234 |
0.0232 |
0.0235 |
515069 USDT |
| EUROC/USDT |
1.1596 |
1.1551 |
1.1642 |
507887 USDT |
| ANIME/USDT |
0.003002 |
0.002987 |
0.003015 |
499999 USDT |
| DCR/USDT |
9.1819 |
8.9864 |
9.3998 |
482665 USDT |
| BB/USDT |
0.023 |
0.0229 |
0.0234 |
470606 USDT |
| ARKM/USDT |
0.1381 |
0.137 |
0.1408 |
456989 USDT |
| ARDR/USDT |
0.0215 |
0.0208 |
0.0223 |
452404 USDT |
| G/USDT |
0.00278 |
0.00277 |
0.0028 |
450502 USDT |
| AB/USDT |
0.00108 |
0.001079 |
0.001081 |
443445 USDT |
| ALICE/USDT |
0.1068 |
0.1066 |
0.1072 |
439276 USDT |
| F/USDT |
0.00401 |
0.00399 |
0.00402 |
438528 USDT |
| BANANA/USDT |
3.0475 |
2.9873 |
3.043 |
431698 USDT |
| GNO/USDT |
94.5486 |
93.0096 |
105.7186 |
428087 USDT |
| SPELL/USDT |
0.00013 |
0.000129 |
0.000131 |
419390 USDT |
| ZK/USDT |
0.0118 |
0.0117 |
0.0119 |
419115 USDT |
| QUICKSWAP-NEW/USDT |
0.006816 |
0.006875 |
0.007624 |
414272 USDT |
| TNSR/USDT |
0.0304 |
0.0303 |
0.0306 |
409474 USDT |
| MTL/USDT |
0.2487 |
0.23 |
0.2579 |
351723 USDT |
| ICP/USDT |
2.43 |
2.42 |
2.43 |
351631 USDT |
| JOE/USDT |
0.0324 |
0.0318 |
0.0325 |
345550 USDT |
| STRK/USDT |
0.0334 |
0.0326 |
0.0343 |
333028 USDT |
| SYRUP/USDT |
0.1633 |
0 |
0.1633 |
327630 USDT |
| COOKIE/USDT |
0.0093 |
0.0092 |
0.0094 |
321514 USDT |
| FET/USDT |
0.2129 |
0.2114 |
0.2145 |
321118 USDT |
| AUDIO/USDT |
0.0152 |
0.015 |
0.0154 |
316667 USDT |
| KCT/USDT |
0.001396 |
0.0013865 |
0.0014018 |
310040 USDT |
| AUCTION/USDT |
3.823 |
3.7902 |
3.84 |
305315 USDT |
| KAITO/USDT |
0.4893 |
0.4801 |
0.4893 |
300917 USDT |
| DODO/USDT |
0.0162 |
0.016 |
0.0163 |
297615 USDT |
| VR/USDT |
0.001544 |
0.00152001 |
0.00156081 |
277329 USDT |
| RED/USDT |
0.0957 |
0.0954 |
0.096 |
273486 USDT |
| SOLV/USDT |
0.00341 |
0.0034 |
0.00343 |
262421 USDT |
| DRIFT/USDT |
0.0165 |
0.0161 |
0.0169 |
234663 USDT |
| CLAWNCH/USDT |
0.00000795 |
0.00000769 |
0.0000082 |
234407 USDT |
| DYM/USDT |
0.0173 |
0.0172 |
0.0174 |
227989 USDT |
| LSK/USDT |
0.0944 |
0.0944 |
0.0951 |
223924 USDT |
| GAME2/USDT |
0.000975 |
0.000967 |
0.000982 |
214154 USDT |
| MAPO/USDT |
0.0009091 |
0.000909 |
0.0009103 |
204006 USDT |
| BRISE/USDT |
0.0000000196 |
0.0000000195 |
0.0000000196 |
193309 USDT |
| TOP/USDT |
0.0000695 |
0.0000689 |
0.0000698 |
190570 USDT |
| ENA/USDT |
0.08717 |
0.08717 |
0.08753 |
183637 USDT |
| PCI/USDT |
0.04016 |
0.0401 |
0.04016 |
179674 USDT |
| TT/USDT |
0.000674 |
0.000677 |
0.000678 |
177519 USDT |
| METIS/USDT |
3.0577 |
2.9982 |
3.1178 |
163836 USDT |
| U/USDT |
1.0001 |
1 |
1.0001 |
155943 USDT |
| ZIG/USDT |
0.053863 |
0.0509 |
0.056851 |
143378 USDT |
| FARTCOIN/USDT |
0.13619 |
0.13466 |
0.13514 |
139808 USDT |
| CTA/USDT |
0.00602 |
0.00598 |
0.00602 |
134550 USDT |
| USTC/USDT |
0.00382 |
0.00365 |
0.00399 |
134074 USDT |
| SWFTC/USDT |
0.0030095 |
0.0028206 |
0.0030299 |
130530 USDT |
| AURORA/USDT |
0.02611 |
0.0257 |
0.02696 |
127226 USDT |
| VSYS/USDT |
0.0002329 |
0.0002328 |
0.000233 |
124000 USDT |
| USDP/USDT |
1.001 |
0.9972 |
1.0045 |
120426 USDT |
| WSDM/USDT |
0.0002898 |
0.0002884 |
0.00029 |
119660 USDT |
| ETN/USDT |
0.0008458 |
0.0008434 |
0.00085 |
116014 USDT |
| XR/USDT |
0.004972 |
0.004962 |
0.004981 |
115073 USDT |
| PEPE/USDT |
0.000002965431 |
0.000002960023 |
0.000002963431 |
108035 USDT |
| RESOLV/USDT |
0.0178 |
0.0177 |
0.0179 |
106516 USDT |
| WAR/USDT |
0.000699 |
0.00063 |
0.000753 |
97463 USDT |
| SYND/USDT |
0.0055 |
0.005401 |
0.0055 |
93356 USDT |
| OGN/USDT |
0.018 |
0.018 |
0.0182 |
89880 USDT |
| HFT/USDT |
0.0106 |
0.0105 |
0.0107 |
89812 USDT |
| FLOW/USDT |
0.029196 |
0.029196 |
0.029386 |
83474 USDT |
| TRUMP/USDT |
1.9423 |
1.9309 |
1.9383 |
73803 USDT |
| AL/USDT |
0.00215 |
0.00214 |
0.00216 |
73129 USDT |
| SWAP/USDT |
0.04778 |
0.04766 |
0.04784 |
70285 USDT |
| BONK/USDT |
0.0000048043 |
0.0000047775 |
0.0000048158 |
69816 USDT |
| GMT/USDT |
0.0084 |
0.0084 |
0.0085 |
64578 USDT |
| GTAI/USDT |
0.02303 |
0.023 |
0.02304 |
63067 USDT |
| NAKA/USDT |
0.0378 |
0.0377 |
0.0379 |
59584 USDT |
| TLOS/USDT |
0.01135 |
0.01129 |
0.01135 |
57255 USDT |
| XFI/USDT |
0.03178 |
0.03164 |
0.03181 |
56214 USDT |
| BTC/USDC |
66405 |
66049.15 |
66758.68 |
55579 USDC |
| MPLX/USDT |
0.0189 |
0.0174 |
0.0204 |
49752 USDT |
| AAVE/USDT |
75.9277 |
75.4933 |
75.7175 |
47417 USDT |
| ELA/USDT |
0.3642 |
0.3636 |
0.3662 |
43649 USDT |
| CRTS/USDT |
0.00007043 |
0.00006971 |
0.00007129 |
42792 USDT |
| ETH/USDC |
1760.01 |
1767.7 |
1775.91 |
32764 USDC |
| SAROS/USDT |
0.0004308 |
0.0004305 |
0.0004318 |
31392 USDT |
| MCRT/USDT |
0.0000781 |
0.0000777 |
0.0000783 |
26048 USDT |
| ROUTE/USDT |
0.000205 |
0.000204 |
0.000206 |
22472 USDT |
| PUSH/USDT |
0.01099 |
0.01096 |
0.01103 |
22122 USDT |
| ZRO/USDT |
1.1352 |
1.1211 |
1.1311 |
19282 USDT |
| JTO/USDT |
0.7328 |
0.722 |
0.7314 |
15662 USDT |
| FUN/USDT |
0.002402 |
0.002426 |
0.002453 |
8934 USDT |
| ARTY/USDT |
0.0374 |
0.0373 |
0.0377 |
7428 USDT |
| WALLI/USDT |
0.0006489 |
0.0006489 |
0.000649 |
6015 USDT |
| CORE/USDT |
0.028144 |
0.028066 |
0.028623 |
5987 USDT |
| W/USDT |
0.01 |
0.0098 |
0.01 |
5513 USDT |
| PORTAL/USDT |
0.01211 |
0.01201 |
0.01213 |
4610 USDT |
| BOME/USDT |
0.00047 |
0.000458 |
0.000467 |
3173 USDT |
| PYTH/USDT |
0.039705 |
0.039492 |
0.04007 |
3054 USDT |
| ATWO/USDT |
0.0013 |
0.0014 |
0.001508 |
2592 USDT |
| LUNC/USDT |
0.00006167 |
0.0000623 |
0.00006421 |
2590 USDT |
| MEME/USDT |
0.000647 |
0.00066 |
0.000669 |
1973 USDT |
| U/USDC |
0.9997 |
0.9996 |
1 |
1582 USDC |
| ENJ/USDT |
0.03238 |
0.03225 |
0.0325 |
1122 USDT |
| CHR/USDT |
0.01624 |
0.0139 |
0.01662 |
1113 USDT |
| CTSI/USDT |
0.0246 |
0.0242 |
0.0246 |
1001 USDT |
| NKN/USDT |
0.004503 |
0.004555 |
0.0084 |
982 USDT |
| IO/USDT |
0.1804 |
0.1794 |
0.2237 |
831 USDT |
| VINU/USDT |
0.000000001207 |
0.000000001209 |
0.000000001224 |
814 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
796 ETH |
| FCT2/USDT |
0.00823 |
0.00823 |
0.008245 |
720 USDT |
| SXP/USDT |
0.000254 |
0.00015 |
0.000238 |
714 USDT |
| CAT/USDT |
0.00000155 |
0.00000152 |
0.00000156 |
581 USDT |
| POND/USDT |
0.00168 |
0.001359 |
0.001723 |
575 USDT |
| ETHFI/USDT |
0.3396 |
0.3352 |
0.3393 |
517 USDT |
| YGG/USDT |
0.0263 |
0.0262 |
0.0265 |
497 USDT |
| PHB/USDT |
0.004499 |
0.0043 |
0.004499 |
475 USDT |
| FIO/USDT |
0.00036 |
0.00036 |
0.00044 |
355 USDT |
| RUNE/USDT |
0.35 |
0.385 |
0.41 |
299 USDT |
| FLR/USDT |
0.0079 |
0.0078 |
0.008 |
262 USDT |
| ACE/USDT |
0.084 |
0.0853 |
0.0972 |
189 USDT |
| LRC/USDT |
0.0138 |
0.0104 |
0.0141 |
132 USDT |
| LAT/USDT |
0.000627 |
0.000639 |
0.000649 |
93 USDT |
| SUPER/USDT |
0.0985 |
0.0986 |
0.1009 |
79 USDT |
| KAIA/USDT |
0.0389 |
0.0383 |
0.0387 |
68 USDT |
| MAVIA/USDT |
0.0279 |
0.028 |
0.0283 |
61 USDT |
| PROM/USDT |
1.1401 |
1.14 |
1.1463 |
56 USDT |
| USDR/USDT |
3.126 |
3.12 |
3.6991 |
54 USDT |
| AVAIL/USDT |
0.00191 |
0.00238 |
0.004 |
46 USDT |
| VIC/USDT |
0.026 |
0.0251 |
0.0376 |
38 USDT |
| WAXP/USDT |
0.004744 |
0.004573 |
0.004619 |
34 USDT |
| STG/USDT |
0.2208 |
0.103 |
0.4158 |
23 USDT |
| REZ/USDT |
0.00343 |
0.00336 |
0.00337 |
15 USDT |
| IOTX/USDT |
0.00419 |
0.003402 |
0.00417 |
15 USDT |
| RPL/USDT |
1.3787 |
1.411 |
2.6475 |
14 USDT |
| SYS/USDT |
0.001 |
0.001101 |
0.003 |
4 USDT |
| TRX/ETH |
0.00017999 |
0.00017873 |
0.00017999 |
3 ETH |
| ETH/BTC |
0.026638 |
0.026638 |
0.026758 |
0 BTC |
| XRP/BTC |
0.000018594 |
0.000018508 |
0.000018597 |
0 BTC |
| LTC/BTC |
0.000688 |
0.000685 |
0.000688 |
0 BTC |
| SOL/BTC |
0.00110905 |
0.00111258 |
0.00112843 |
0 BTC |
| TRX/BTC |
0.0000048144 |
0.0000047803 |
0.0000048152 |
0 BTC |
| ADA/BTC |
0.00000268 |
0.00000268 |
0.0000027 |
0 BTC |
| DOGE/BTC |
0.0000013308 |
0.0000013171 |
0.0000013309 |
0 BTC |
| NEIRO/USDT |
0.00004004 |
0.00004411 |
0.00007088 |
0 USDT |