- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
79989.12 |
79984.6 |
79984.61 |
145106010 USDT |
| ETH/USDT |
2288.87 |
2289.12 |
2289.13 |
110391759 USDT |
| WBT/USDT |
58.9016 |
58.8972 |
58.9062 |
46166225 USDT |
| USDC/USDT |
1 |
0.9999 |
1 |
43921596 USDT |
| SOL/USDT |
88.4024 |
88.374 |
88.3741 |
37988679 USDT |
| XMR/USDT |
398.5 |
398.35 |
398.93 |
36240250 USDT |
| HTX/USDT |
0.00000196 |
0.000001959 |
0.00000196 |
34514494 USDT |
| APEPE/USDT |
0.0000014267 |
0.0000014266 |
0.0000014268 |
30424002 USDT |
| MONAD/USDT |
0.032681 |
0.032639 |
0.032723 |
29617150 USDT |
| TON/USDT |
2.7465 |
2.7477 |
2.7499 |
28299068 USDT |
| LINK/USDT |
9.8769 |
9.8705 |
9.8722 |
27399370 USDT |
| SUI/USDT |
0.969 |
0.9686 |
0.9689 |
22170247 USDT |
| KITE/USDT |
0.15735 |
0.15724 |
0.15748 |
21166610 USDT |
| CHIP/USDT |
0.057448 |
0.057355 |
0.057613 |
19967218 USDT |
| VIRTUAL/USDT |
0.9076 |
0.9068 |
0.9085 |
19571243 USDT |
| BNB/USDT |
637.8 |
637.5 |
637.74 |
19345694 USDT |
| BCH/USDT |
450.38 |
450.08 |
450.58 |
18801498 USDT |
| ZEC/USDT |
577.13 |
577.26 |
578.32 |
18285944 USDT |
| BTW/USDT |
0.013563 |
0.013244 |
0.013892 |
17382676 USDT |
| NEIROCTO/USDT |
0.00009753 |
0.00009734 |
0.00009773 |
17177478 USDT |
| SUN/USDT |
0.02023 |
0.020219 |
0.02025 |
17002011 USDT |
| MEGA/USDT |
0.1214 |
0.1213 |
0.1215 |
16870775 USDT |
| BLEND/USDT |
0.1128 |
0.1126 |
0.1128 |
16707676 USDT |
| KSM/USDT |
5.6972 |
5.6822 |
5.7323 |
15626298 USDT |
| OPG/USDT |
0.2427 |
0.2422 |
0.2432 |
15625335 USDT |
| ACTSOL/USDT |
0.01623 |
0.01619 |
0.01629 |
15547130 USDT |
| NFT/USDT |
0.0000003189 |
0.0000003186 |
0.0000003193 |
15213174 USDT |
| LTC/USDT |
56.52 |
56.52 |
56.54 |
14606004 USDT |
| ROBO/USDT |
0.02348 |
0.023446 |
0.023516 |
14576170 USDT |
| XYO/USDT |
0.003699 |
0.003682 |
0.003699 |
14548449 USDT |
| AVL/USDT |
0.02699 |
0.02689 |
0.02727 |
14333442 USDT |
| BOBBSC/USDT |
0.0000000186 |
0.0000000183 |
0.000000019 |
14143664 USDT |
| OPN/USDT |
0.1985 |
0.1983 |
0.1988 |
13162934 USDT |
| MNT/USDT |
0.6634 |
0.662 |
0.6648 |
12881507 USDT |
| ADA/USDT |
0.262794 |
0.262701 |
0.262755 |
12832763 USDT |
| ALCH/USDT |
0.08031 |
0.08023 |
0.08042 |
12606259 USDT |
| XDC/USDT |
0.029245 |
0.02922 |
0.02927 |
12565414 USDT |
| TRX/KGST |
30.6334 |
30.4965 |
30.7718 |
12554216 KGST |
| FIL/USDT |
1.098 |
1.0958 |
1.0968 |
12475700 USDT |
| GOMINING/USDT |
0.307 |
0.30612 |
0.30789 |
12292472 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0004 |
12209720 USDT |
| WIN/USDT |
0.00002129 |
0.00002121 |
0.00002136 |
12063341 USDT |
| WAVES/USDT |
0.4186 |
0.4173 |
0.42 |
11600909 USDT |
| BSV/USDT |
16.0278 |
16.0109 |
16.0449 |
11193516 USDT |
| HBAR/USDT |
0.090303 |
0.090293 |
0.090334 |
11131891 USDT |
| DBR/USDT |
0.01384 |
0.01383 |
0.01385 |
11120671 USDT |
| WSTUSDT/USDT |
1.10265 |
1.102217 |
1.10265 |
11089138 USDT |
| BASED/USDT |
0.094364 |
0.09425 |
0.094479 |
11022324 USDT |
| SENT/USDT |
0.01723 |
0.017212 |
0.017248 |
10978833 USDT |
| PANTHER/USDT |
0.00871 |
0.00871 |
0.00873 |
10671089 USDT |
| RATS/USDT |
0.00003832 |
0.00003825 |
0.00003839 |
10621015 USDT |
| XCN/USDT |
0.005162 |
0.005118 |
0.005195 |
10562705 USDT |
| ALGO/USDT |
0.1256 |
0.1255 |
0.1257 |
10486580 USDT |
| TURBO/USDT |
0.00131002 |
0.0013082 |
0.00131124 |
10271654 USDT |
| ZBCN/USDT |
0.0033158 |
0.0033082 |
0.0033235 |
10234854 USDT |
| IP/USDT |
0.5484 |
0.5485 |
0.5489 |
10144701 USDT |
| NIL/USDT |
0.0803 |
0.0801 |
0.0803 |
10011864 USDT |
| HYPE/USDT |
42.6866 |
42.6629 |
42.7105 |
9893468 USDT |
| XMN/USDT |
0.003363 |
0.003356 |
0.003371 |
9890184 USDT |
| CTC/USDT |
0.1512 |
0.151 |
0.1514 |
9884884 USDT |
| 龙虾/USDT |
0.007503 |
0.007472 |
0.007535 |
9878641 USDT |
| XAUT/USDT |
4695.01 |
4694.99 |
4695.69 |
9784570 USDT |
| AZTEC/USDT |
0.022594 |
0.022559 |
0.022631 |
9764778 USDT |
| BTT/USDT |
0.0000003277 |
0.000000328 |
0.0000003285 |
9536352 USDT |
| CAKE/USDT |
1.5134 |
1.5128 |
1.5148 |
9144406 USDT |
| FLOKI/USDT |
0.00003516 |
0.00003515 |
0.00003518 |
9098942 USDT |
| MX/USDT |
1.7484 |
1.741 |
1.7558 |
9048776 USDT |
| CFG/USDT |
0.2882 |
0.2871 |
0.2893 |
8830150 USDT |
| GRASS/USDT |
0.3707 |
0.37 |
0.3715 |
8811623 USDT |
| PYUSD/USDT |
0.9997 |
0.9996 |
0.9999 |
8755638 USDT |
| A8/USDT |
0.01551 |
0.01481 |
0.01622 |
8737030 USDT |
| NEAR/USDT |
1.4697 |
1.4693 |
1.471 |
8697933 USDT |
| MOCA/USDT |
0.01409 |
0.01406 |
0.01412 |
8689541 USDT |
| CBK/USDT |
0.2577 |
0.257 |
0.2586 |
8676390 USDT |
| UP/USDT |
0.123472 |
0.122957 |
0.124223 |
8626803 USDT |
| SKYAI/USDT |
0.553225 |
0.552988 |
0.553376 |
8597021 USDT |
| CGPT/USDT |
0.02981 |
0.0298 |
0.02986 |
8585870 USDT |
| MELANIA/USDT |
0.1087 |
0.1084 |
0.109 |
8585038 USDT |
| NXPC/USDT |
0.3323 |
0.3317 |
0.333 |
8556968 USDT |
| VINE/USDT |
0.0169 |
0.0169 |
0.0171 |
8546052 USDT |
| XTER/USDT |
0.01769 |
0.01768 |
0.01772 |
8526209 USDT |
| SPK/USDT |
0.038665 |
0.038632 |
0.038704 |
8498435 USDT |
| WAN/USDT |
0.0601 |
0.0595 |
0.0608 |
8497822 USDT |
| EDGE/USDT |
1.308 |
1.306 |
1.3101 |
8411571 USDT |
| GALA/USDT |
0.003751 |
0.003748 |
0.003755 |
8392900 USDT |
| MOODENGETH/USDT |
0.00000596 |
0.00000593 |
0.00000601 |
8165091 USDT |
| JASMY/USDT |
0.005882 |
0.005884 |
0.005896 |
8114956 USDT |
| MEW/USDT |
0.00062 |
0.00062 |
0.000625 |
8095715 USDT |
| BAN/USDT |
0.07188 |
0.07159 |
0.07217 |
8039553 USDT |
| PIPPIN/USDT |
0.02497 |
0.02495 |
0.025 |
8014731 USDT |
| RAIN/USDT |
0.00745 |
0.007443 |
0.007458 |
7912217 USDT |
| LINEA/USDT |
0.00403 |
0.004022 |
0.004036 |
7812324 USDT |
| GAMEBASE/USDT |
0.0098 |
0.0091 |
0.0119 |
7796098 USDT |
| NEXO/USDT |
0.8944 |
0.8896 |
0.898 |
7737969 USDT |
| BLUE/USDT |
0.0172 |
0.0171 |
0.0174 |
7660356 USDT |
| WARD/USDT |
0.002297 |
0.002293 |
0.002302 |
7626756 USDT |
| AWE/USDT |
0.055 |
0.05499 |
0.05518 |
7615751 USDT |
| MLK/USDT |
0.0522 |
0.0518 |
0.0538 |
7608465 USDT |
| MEMEFI/USDT |
0.000171 |
0.00017 |
0.000173 |
7491981 USDT |
| PROPY/USDT |
0.335 |
0.3356 |
0.3357 |
7475918 USDT |
| PUFFER/USDT |
0.0244 |
0.0243 |
0.0246 |
7439699 USDT |
| EURQ/USDT |
1.1732 |
1.1727 |
1.1738 |
7418781 USDT |
| GAS/USDT |
1.6669 |
1.6653 |
1.6766 |
7365935 USDT |
| INJ/USDT |
3.8461 |
3.8306 |
3.8676 |
7363589 USDT |
| WMTX/USDT |
0.063 |
0.0624 |
0.0636 |
7352008 USDT |
| M/USDT |
3.807746 |
3.781189 |
3.807746 |
7321172 USDT |
| HPOS10I/USDT |
0.020142 |
0.019792 |
0.020493 |
7285549 USDT |
| ES/USDT |
0.1553 |
0.1552 |
0.1554 |
7249080 USDT |
| GRT/USDT |
0.026049 |
0.025977 |
0.026074 |
7230091 USDT |
| NODEOPS/USDT |
0.01119 |
0.01045 |
0.01194 |
7212323 USDT |
| SNEK/USDT |
0.000496 |
0.000495 |
0.000498 |
7207999 USDT |
| BREV/USDT |
0.1304 |
0.1287 |
0.1319 |
7201220 USDT |
| FB/USDT |
0.4607 |
0.4591 |
0.4624 |
7198140 USDT |
| VSN/USDT |
0.04787 |
0.04785 |
0.04791 |
7160243 USDT |
| 4/USDT |
0.013 |
0.01299 |
0.01302 |
7142421 USDT |
| ESX/USDT |
0.000618 |
0.000585 |
0.000655 |
7140760 USDT |
| 我踏马来了/USDT |
0.009759 |
0.009658 |
0.00986 |
7116768 USDT |
| HSK/USDT |
0.1605 |
0.1596 |
0.1615 |
7105097 USDT |
| AO/USDT |
3.0457 |
2.9999 |
3.0914 |
7098559 USDT |
| 人生K线/USDT |
0.000599 |
0.000599 |
0.000615 |
7095987 USDT |
| BRETT/USDT |
0.00882 |
0.00881 |
0.00885 |
7080118 USDT |
| US/USDT |
0.004592 |
0.004588 |
0.004609 |
7067390 USDT |
| BLUAI/USDT |
0.014767 |
0.014544 |
0.014964 |
7031828 USDT |
| HANA/USDT |
0.036876 |
0.036665 |
0.036974 |
7004142 USDT |
| BLUM/USDT |
0.004365 |
0.004357 |
0.004373 |
6998138 USDT |
| NPC/USDT |
0.007919 |
0.007912 |
0.007928 |
6992235 USDT |
| PAYAI/USDT |
0.006467 |
0.006003 |
0.006936 |
6946888 USDT |
| BROCCOLI/USDT |
0.018224 |
0.018131 |
0.018318 |
6901512 USDT |
| GUN/USDT |
0.015151 |
0.015128 |
0.01517 |
6891007 USDT |
| 老子/USDT |
0.000976 |
0.000968 |
0.000986 |
6855313 USDT |
| ONDO/USDT |
0.350882 |
0.350306 |
0.351461 |
6802170 USDT |
| MAY/USDT |
0.006253 |
0.006008 |
0.0065 |
6765795 USDT |
| AVAX/USDT |
9.5169 |
9.5143 |
9.5163 |
6765515 USDT |
| APR/USDT |
0.1512 |
0.151 |
0.1516 |
6730601 USDT |
| CYBER/USDT |
0.5662 |
0.5644 |
0.5663 |
6710312 USDT |
| KAS/USDT |
0.035158 |
0.035047 |
0.035408 |
6674655 USDT |
| STABLE/USDT |
0.032633 |
0.032582 |
0.032685 |
6642277 USDT |
| DOGE/USDT |
0.107716 |
0.107726 |
0.107727 |
6610539 USDT |
| BERA/USDT |
0.3853 |
0.3854 |
0.386 |
6604090 USDT |
| ELIZAOS/USDT |
0.000809 |
0.000804 |
0.000815 |
6545108 USDT |
| SUNDOG/USDT |
0.00495 |
0.00488 |
0.00501 |
6529228 USDT |
| ORDER/USDT |
0.0593 |
0.0591 |
0.0595 |
6484708 USDT |
| VET/USDT |
0.007606 |
0.007602 |
0.007611 |
6355833 USDT |
| PING/USDT |
0.002015 |
0.001807 |
0.002222 |
6283472 USDT |
| STRX/USDT |
0.43992 |
0.425 |
0.455 |
6207168 USDT |
| DYDX/USDT |
0.1933 |
0.193 |
0.1939 |
6133951 USDT |
| ADX/USDT |
0.0789 |
0.0777 |
0.0794 |
6120470 USDT |
| MORPHO/USDT |
2.0932 |
2.0915 |
2.0981 |
6075112 USDT |
| TIA/USDT |
0.3898 |
0.3887 |
0.3959 |
6016307 USDT |
| CARV/USDT |
0.061 |
0.0608 |
0.0612 |
6000206 USDT |
| LA/USDT |
0.1408 |
0.1407 |
0.141 |
5954975 USDT |
| RONIN/USDT |
0.0968 |
0.0964 |
0.0979 |
5929744 USDT |
| BETH/USDT |
2319.58 |
2285.62 |
2353.98 |
5912931 USDT |
| XION/USDT |
0.1244 |
0.1242 |
0.1246 |
5855669 USDT |
| CRV/USDT |
0.2412 |
0.2411 |
0.2414 |
5841569 USDT |
| RAY/USDT |
0.8174 |
0.8155 |
0.8191 |
5831036 USDT |
| DASH/USDT |
51.25 |
51.23 |
51.29 |
5812986 USDT |
| DUSK/USDT |
0.145 |
0.1447 |
0.1456 |
5805952 USDT |
| GENIUS/USDT |
0.5679 |
0.5668 |
0.5696 |
5802791 USDT |
| A/USDT |
0.0919 |
0.0919 |
0.0921 |
5741311 USDT |
| KRRX/USDT |
0.0524 |
0.0521 |
0.0528 |
5679049 USDT |
| CC/USDT |
0.1457 |
0.1455 |
0.146 |
5664061 USDT |
| ACN/USDT |
0.012372 |
0.012347 |
0.012398 |
5656402 USDT |
| XCH/USDT |
2.2453 |
2.2203 |
2.2703 |
5634713 USDT |
| SAND/USDT |
0.077524 |
0.077346 |
0.077637 |
5630793 USDT |
| ULTIMA/USDT |
3024.03 |
3000.05 |
3048 |
5574298 USDT |
| MET/USDT |
0.1735 |
0.1729 |
0.1736 |
5570233 USDT |
| LVVA/USDT |
0.000406 |
0.0004022 |
0.00041 |
5552916 USDT |
| WELL/USDT |
0.004342 |
0.004263 |
0.004422 |
5549957 USDT |
| MASK/USDT |
0.5255 |
0.5256 |
0.527 |
5546270 USDT |
| HPP/USDT |
0.055028 |
0.054762 |
0.055268 |
5439032 USDT |
| EDGEN/USDT |
0.00208 |
0.00205 |
0.00212 |
5427436 USDT |
| AR/USDT |
2.4269 |
2.4269 |
2.4313 |
5418029 USDT |
| AIOZ/USDT |
0.0703 |
0.0702 |
0.0704 |
5338131 USDT |
| ZEN/USDT |
7.1387 |
7.127 |
7.1604 |
5281411 USDT |
| ATH/USDT |
0.00675 |
0.00673 |
0.00678 |
5256550 USDT |
| TORN/USDT |
7.2577 |
7.158 |
7.3578 |
5251720 USDT |
| 币安人生/USDT |
0.3651 |
0.3645 |
0.3666 |
5243472 USDT |
| ALLO/USDT |
0.1078 |
0.1076 |
0.1082 |
5202271 USDT |
| TRB/USDT |
19.7895 |
19.7165 |
19.9285 |
5063607 USDT |
| PARTI/USDT |
0.04947 |
0.04943 |
0.04948 |
5023839 USDT |
| ORCA/USDT |
1.6232 |
1.6154 |
1.6325 |
4968760 USDT |
| DELOREAN/USDT |
0.000717 |
0.000716 |
0.000717 |
4954708 USDT |
| SQD/USDT |
0.0362 |
0.0361 |
0.0365 |
4934448 USDT |
| NIGHT/USDT |
0.03237 |
0.03227 |
0.0324 |
4914688 USDT |
| PROVE/USDT |
0.2658 |
0.2654 |
0.2659 |
4909189 USDT |
| RIVER/USDT |
6.1414 |
6.1393 |
6.148 |
4887037 USDT |
| LIT/USDT |
0.9931 |
0.9915 |
0.9949 |
4886290 USDT |
| BOBA/USDT |
0.02588 |
0.02579 |
0.026 |
4836338 USDT |
| CHECK/USDT |
0.03479 |
0.03448 |
0.03511 |
4833629 USDT |
| L3/USDT |
0.01115 |
0.01106 |
0.01126 |
4826448 USDT |
| DIA/USDT |
0.204 |
0.2038 |
0.2042 |
4730653 USDT |
| USAT/USDT |
0.9998 |
0.9996 |
1 |
4720769 USDT |
| COQ/USDT |
0.0000001416 |
0.00000014 |
0.0000001433 |
4720690 USDT |
| OBT/USDT |
0.000925 |
0.000917 |
0.000934 |
4714034 USDT |
| MANTA/USDT |
0.0682 |
0.0676 |
0.069 |
4706154 USDT |
| GWEI/USDT |
0.129819 |
0.128965 |
0.130559 |
4701239 USDT |
| INX/USDT |
0.009679 |
0.009649 |
0.009711 |
4617271 USDT |
| SKR/USDT |
0.016248 |
0.016234 |
0.016263 |
4605207 USDT |
| LDO/USDT |
0.3878 |
0.3876 |
0.3882 |
4586204 USDT |
| SIS/USDT |
0.0233 |
0.023 |
0.0236 |
4582781 USDT |
| SNT/USDT |
0.010174 |
0.010162 |
0.010187 |
4575301 USDT |
| BEAT/USDT |
0.5007 |
0.4988 |
0.5027 |
4574609 USDT |
| PAAL/USDT |
0.0113 |
0.0112 |
0.0115 |
4572034 USDT |
| MOLT/USDT |
0.0000168 |
0.00001644 |
0.00001719 |
4553386 USDT |
| MERL/USDT |
0.037 |
0.0369 |
0.0373 |
4548672 USDT |
| HAEDAL/USDT |
0.03451 |
0.03449 |
0.03454 |
4543030 USDT |
| SBD/USDT |
0.5197 |
0.4878 |
0.5521 |
4540666 USDT |
| ELON/USDT |
0.00000003926 |
0.00000003906 |
0.00000003948 |
4535349 USDT |
| WAXL/USDT |
0.06991 |
0.06962 |
0.0702 |
4526618 USDT |
| PLUME/USDT |
0.01298 |
0.01295 |
0.0133 |
4511564 USDT |
| BAT/USDT |
0.1054 |
0.105 |
0.1058 |
4506936 USDT |
| BNKR/USDT |
0.00034971 |
0.00034601 |
0.00035339 |
4475280 USDT |
| GT/USDT |
7.3121 |
7.2405 |
7.3837 |
4426628 USDT |
| PENDLE/USDT |
1.8818 |
1.8808 |
1.8834 |
4369652 USDT |
| B2/USDT |
0.6241 |
0.6216 |
0.6267 |
4338094 USDT |
| EPT/USDT |
0.00077 |
0.000751 |
0.000772 |
4207043 USDT |
| BIRB/USDT |
0.1398 |
0.1396 |
0.1402 |
4203693 USDT |
| ZEREBRO/USDT |
0.0364 |
0.0363 |
0.0365 |
4180764 USDT |
| AVNT/USDT |
0.1587 |
0.1586 |
0.159 |
4176848 USDT |
| BANK/USDT |
0.038771 |
0.038363 |
0.039549 |
4169472 USDT |
| CLAWD/USDT |
0.0000205 |
0.00001902 |
0.00002198 |
4108665 USDT |
| IOST/USDT |
0.001112 |
0.001111 |
0.001115 |
4068382 USDT |
| ERA/USDT |
0.1423 |
0.1417 |
0.1425 |
4029933 USDT |
| THETA/USDT |
0.2111 |
0.2107 |
0.2114 |
4023342 USDT |
| CFX/USDT |
0.06472 |
0.06471 |
0.06493 |
4019681 USDT |
| QTUM/USDT |
0.9234 |
0.9216 |
0.9242 |
4015120 USDT |
| TOWNS/USDT |
0.003708 |
0.003688 |
0.003711 |
3952756 USDT |
| CHZ/USDT |
0.043761 |
0.043731 |
0.043806 |
3940732 USDT |
| GMX/USDT |
7.1966 |
7.1919 |
7.2609 |
3927347 USDT |
| SOON/USDT |
0.1859 |
0.1856 |
0.1864 |
3889385 USDT |
| PSG/USDT |
0.8244 |
0.8134 |
0.8394 |
3870317 USDT |
| CTX/USDT |
0.3949 |
0.3948 |
0.395 |
3863804 USDT |
| FHE/USDT |
0.03725 |
0.03715 |
0.03737 |
3854627 USDT |
| 1INCH/USDT |
0.096676 |
0.096681 |
0.097223 |
3849352 USDT |
| ARG/USDT |
0.7429 |
0.735 |
0.7509 |
3795786 USDT |
| DRIFT/USDT |
0.0356 |
0.0356 |
0.0358 |
3789445 USDT |
| RENDER/USDT |
1.9523 |
1.9514 |
1.9558 |
3749649 USDT |
| AGLD/USDT |
0.2604 |
0.2605 |
0.2609 |
3744368 USDT |
| LWA/USDT |
0.00417 |
0.0039 |
0.00444 |
3710643 USDT |
| ARPA/USDT |
0.010549 |
0.010536 |
0.010575 |
3702739 USDT |
| ENSO/USDT |
0.9171 |
0.9165 |
0.918 |
3679254 USDT |
| FITFI/USDT |
0.00056 |
0.000547 |
0.000574 |
3644010 USDT |
| SXT/USDT |
0.013636 |
0.013362 |
0.013824 |
3618842 USDT |
| HOUSE/USDT |
0.003479 |
0.003364 |
0.003596 |
3597267 USDT |
| MOODENG/USDT |
0.06376 |
0.06369 |
0.06383 |
3596419 USDT |
| JST/USDT |
0.085823 |
0.085724 |
0.08592 |
3586093 USDT |
| MBL/USDT |
0.000939 |
0.000929 |
0.000952 |
3578381 USDT |
| CHILLGUY/USDT |
0.01559 |
0.01557 |
0.01568 |
3562666 USDT |
| ATM/USDT |
1.0215 |
0.9713 |
1.0636 |
3549272 USDT |
| DONKEY/USDT |
0.001011 |
0.000983 |
0.001041 |
3543881 USDT |
| GIGGLE/USDT |
36.37 |
36.25 |
36.37 |
3543324 USDT |
| BFC/USDT |
0.01607 |
0.01601 |
0.01614 |
3529412 USDT |
| MOG/USDT |
0.0000001552 |
0.0000001535 |
0.0000001571 |
3526129 USDT |
| BONE/USDT |
0.0561 |
0.0554 |
0.0569 |
3525509 USDT |
| XTZ/USDT |
0.3762 |
0.3762 |
0.3765 |
3507252 USDT |
| CLV/USDT |
0.003429 |
0.003345 |
0.003515 |
3504080 USDT |
| DOT/USDT |
1.3087 |
1.3087 |
1.3093 |
3496998 USDT |
| DEXE/USDT |
12.1507 |
12.1451 |
12.2689 |
3494776 USDT |
| ROOT/USDT |
0.0000509 |
0.000049 |
0.000053 |
3487266 USDT |
| XLM/USDT |
0.158087 |
0.158059 |
0.158097 |
3487202 USDT |
| AXS/USDT |
1.3818 |
1.3772 |
1.3882 |
3487087 USDT |
| ZRX/USDT |
0.117 |
0.1143 |
0.1197 |
3485798 USDT |
| MNDE/USDT |
0.02045 |
0.01969 |
0.02123 |
3479687 USDT |
| NYM/USDT |
0.023 |
0.023 |
0.0233 |
3475537 USDT |
| PEOPLE/USDT |
0.008362 |
0.00835 |
0.008375 |
3468670 USDT |
| OBOL/USDT |
0.0157 |
0.014 |
0.0174 |
3453636 USDT |
| HOLOWORLD/USDT |
0.06632 |
0.06164 |
0.07098 |
3448368 USDT |
| KGST/USDT |
0.01135 |
0.01132 |
0.01139 |
3448016 USDT |
| CUDIS/USDT |
0.0083 |
0.007995 |
0.00861 |
3446971 USDT |
| AIC/USDT |
0.02992 |
0.02953 |
0.03033 |
3426540 USDT |
| TRAC/USDT |
0.3392 |
0.3362 |
0.3423 |
3381427 USDT |
| UNI/USDT |
3.4337 |
3.4312 |
3.4343 |
3366111 USDT |
| TLM/USDT |
0.002092 |
0.001985 |
0.002148 |
3344100 USDT |
| ID/USDT |
0.0328 |
0.0327 |
0.0329 |
3313102 USDT |
| JUV/USDT |
0.4909 |
0.4852 |
0.4939 |
3306734 USDT |
| MANYU/USDT |
0.000000006004 |
0.00000000595 |
0.00000000606 |
3305814 USDT |
| RVN/USDT |
0.006115 |
0.006108 |
0.006134 |
3271990 USDT |
| SWTCH/USDT |
0.003195 |
0.003032 |
0.003362 |
3265820 USDT |
| MOVR/USDT |
2.4976 |
2.4883 |
2.5095 |
3261200 USDT |
| SAHARA/USDT |
0.02604 |
0.02602 |
0.02608 |
3213239 USDT |
| STETH/USDT |
2290.88 |
2274.44 |
2307.2 |
3207232 USDT |
| IR/USDT |
0.018 |
0.0176 |
0.0185 |
3205091 USDT |
| ZETA/USDT |
0.0606 |
0.0605 |
0.0606 |
3190601 USDT |
| CLORE/USDT |
0.001825 |
0.001819 |
0.001831 |
3180438 USDT |
| MAGIC/USDT |
0.0684 |
0.068 |
0.0692 |
3167237 USDT |
| CAMP/USDT |
0.001836 |
0.001772 |
0.001901 |
3166762 USDT |
| DKA/USDT |
0.005816 |
0.005674 |
0.005958 |
3159287 USDT |
| AI/USDT |
0.0237 |
0.0229 |
0.0241 |
3144670 USDT |
| STO/USDT |
0.08725 |
0.08718 |
0.08742 |
3114179 USDT |
| REQ/USDT |
0.0691 |
0.068 |
0.0692 |
3104750 USDT |
| GOAT/USDT |
0.0187 |
0.0187 |
0.0188 |
3102253 USDT |
| AVA/USDT |
0.2826 |
0.2816 |
0.2843 |
3083675 USDT |
| EUL/USDT |
1.3989 |
1.3953 |
1.4095 |
3064618 USDT |
| BNT/USDT |
0.3246 |
0.3221 |
0.3247 |
3053745 USDT |
| RSS3/USDT |
0.006977 |
0.006857 |
0.0071 |
3044692 USDT |
| GAIN/USDT |
0.001247 |
0.001243 |
0.001252 |
3030698 USDT |
| XVS/USDT |
2.7029 |
2.691 |
2.7028 |
3027726 USDT |
| ROCK/USDT |
0.00046018 |
0.00042001 |
0.00050034 |
3011802 USDT |
| OXT/USDT |
0.0095 |
0.0094 |
0.0096 |
2984613 USDT |
| MANA/USDT |
0.0921 |
0.0918 |
0.0923 |
2982404 USDT |
| ASTER/USDT |
0.6602 |
0.66 |
0.6604 |
2980727 USDT |
| BIO/USDT |
0.04497 |
0.04493 |
0.04501 |
2893114 USDT |
| PHA/USDT |
0.037593 |
0.037196 |
0.037786 |
2892469 USDT |
| SOPH/USDT |
0.00889 |
0.00888 |
0.00892 |
2877550 USDT |
| TREE/USDT |
0.0697 |
0.0696 |
0.0699 |
2875856 USDT |
| TRX/USDT |
0.348641 |
0.348746 |
0.348747 |
2865989 USDT |
| LPT/USDT |
2.2612 |
2.2544 |
2.2696 |
2859179 USDT |
| DCR/USDT |
17.3788 |
16.5394 |
18.2499 |
2853815 USDT |
| OG/USDT |
3.1069 |
3.0651 |
3.151 |
2810208 USDT |
| MBX/USDT |
0.04013 |
0.04011 |
0.04017 |
2801972 USDT |
| PENGU/USDT |
0.01033 |
0.01032 |
0.01033 |
2795306 USDT |
| XAN/USDT |
0.00851 |
0.0085 |
0.00852 |
2783233 USDT |
| RAD/USDT |
0.2472 |
0.2461 |
0.2484 |
2774423 USDT |
| WAR/USDT |
0.002597 |
0.002562 |
0.002633 |
2748001 USDT |
| ENS/USDT |
6.4264 |
6.4093 |
6.4409 |
2710441 USDT |
| 0G/USDT |
0.5547 |
0.5543 |
0.5558 |
2666000 USDT |
| ACH/USDT |
0.007965 |
0.007961 |
0.007974 |
2664167 USDT |
| PUNDIX/USDT |
0.1585 |
0.1582 |
0.1587 |
2630814 USDT |
| CLANKER/USDT |
26.3294 |
26.2221 |
26.4351 |
2627686 USDT |
| CVX/USDT |
1.7308 |
1.7276 |
1.7352 |
2625382 USDT |
| BAND/USDT |
0.2365 |
0.2361 |
0.2376 |
2625283 USDT |
| CSPR/USDT |
0.002969 |
0.002933 |
0.002969 |
2601440 USDT |
| ORBS/USDT |
0.008604 |
0.008541 |
0.008667 |
2593847 USDT |
| ZENT/USDT |
0.003188 |
0.003139 |
0.003238 |
2559988 USDT |
| LAYER/USDT |
0.0887 |
0.0882 |
0.0902 |
2557375 USDT |
| SYRUP/USDT |
0.2418 |
0.2413 |
0.2419 |
2544461 USDT |
| GNO/USDT |
130.8517 |
129.95 |
131.95 |
2540762 USDT |
| FRAX/USDT |
0.4761 |
0.4673 |
0.4855 |
2523786 USDT |
| XRP/USDT |
1.3874 |
1.38698 |
1.38704 |
2523641 USDT |
| BADGER/USDT |
0.4787 |
0.4623 |
0.4952 |
2512227 USDT |
| SWEAT/USDT |
0.00019 |
0.000183 |
0.000198 |
2499705 USDT |
| SPA/USDT |
0.002839 |
0.002837 |
0.002842 |
2496963 USDT |
| PONKE/USDT |
0.029307 |
0.029192 |
0.029423 |
2496107 USDT |
| BLAST/USDT |
0.000507 |
0.0005 |
0.000513 |
2458819 USDT |
| ALU/USDT |
0.005267 |
0.00525 |
0.005285 |
2450949 USDT |
| AKT/USDT |
0.6275 |
0.6252 |
0.6299 |
2429617 USDT |
| BANANAS31/USDT |
0.012324 |
0.012268 |
0.012343 |
2412626 USDT |
| ZBT/USDT |
0.1828 |
0.1824 |
0.1827 |
2410628 USDT |
| ANIME/USDT |
0.004842 |
0.004841 |
0.004845 |
2410342 USDT |
| XVG/USDT |
0.003643 |
0.003615 |
0.003662 |
2404934 USDT |
| BARD/USDT |
0.2752 |
0.2752 |
0.2755 |
2396755 USDT |
| GRIFFAIN/USDT |
0.0146 |
0.0145 |
0.0146 |
2392319 USDT |
| SD/USDT |
0.1385 |
0.1368 |
0.1403 |
2387626 USDT |
| COMP/USDT |
22.99 |
22.94 |
23.04 |
2378094 USDT |
| PIXEL/USDT |
0.00805 |
0.00803 |
0.00807 |
2376982 USDT |
| ETHW/USDT |
0.3191 |
0.3179 |
0.3202 |
2365076 USDT |
| DSYNC/USDT |
0.010829 |
0.010804 |
0.010855 |
2364454 USDT |
| MFER/USDT |
0.000713 |
0.000612 |
0.000816 |
2360451 USDT |
| LQTY/USDT |
0.3296 |
0.3295 |
0.3309 |
2355132 USDT |
| PUMP/USDT |
0.002007 |
0.002005 |
0.00201 |
2348903 USDT |
| ARB/USDT |
0.1272 |
0.1271 |
0.1273 |
2321794 USDT |
| KNC/USDT |
0.1499 |
0.1497 |
0.1504 |
2285908 USDT |
| PYR/USDT |
0.2805 |
0.2751 |
0.2829 |
2256475 USDT |
| STORJ/USDT |
0.1154 |
0.1152 |
0.1158 |
2248725 USDT |
| ZRC/USDT |
0.0014 |
0.00138 |
0.00142 |
2239818 USDT |
| HIPPO/USDT |
0.0002 |
0.000199 |
0.000201 |
2222571 USDT |
| SKY/USDT |
0.080315 |
0.080161 |
0.082158 |
2218929 USDT |
| UMA/USDT |
0.5052 |
0.5014 |
0.5091 |
2199416 USDT |
| S/USDT |
0.0489 |
0.049 |
0.0491 |
2186711 USDT |
| SNX/USDT |
0.3407 |
0.3376 |
0.3413 |
2186066 USDT |
| HOME/USDT |
0.01422 |
0.0142 |
0.01423 |
2156074 USDT |
| ASTR/USDT |
0.008991 |
0.008868 |
0.009107 |
2153885 USDT |
| RACA/USDT |
0.0000168 |
0.0000167 |
0.0000169 |
2127247 USDT |
| SOMI/USDT |
0.1919 |
0.191 |
0.192 |
2124700 USDT |
| SCA/USDT |
0.0176 |
0.0165 |
0.0188 |
2117349 USDT |
| REI/USDT |
0.002967 |
0.002931 |
0.003003 |
2076189 USDT |
| FORTH/USDT |
0.2426 |
0.2307 |
0.2545 |
2074690 USDT |
| T/USDT |
0.00613 |
0.00609 |
0.00619 |
2064704 USDT |
| BTC/USDD |
80059.88 |
79947.5 |
80171.84 |
2044919 USDD |
| RLC/USDT |
0.4746 |
0.4745 |
0.4761 |
2040686 USDT |
| XPL/USDT |
0.1054 |
0.1054 |
0.1055 |
2034926 USDT |
| TUT/USDT |
0.013465 |
0.0134 |
0.013549 |
2032974 USDT |
| MUBARAK/USDT |
0.01589 |
0.01588 |
0.01592 |
2018497 USDT |
| FF/USDT |
0.06468 |
0.06455 |
0.06477 |
2017330 USDT |
| UFD/USDT |
0.009054 |
0.0078 |
0.010299 |
2008973 USDT |
| POWR/USDT |
0.0666 |
0.0661 |
0.067 |
1998769 USDT |
| FTT/USDT |
0.319 |
0.319 |
0.3229 |
1992690 USDT |
| POPCAT/USDT |
0.0688 |
0.0688 |
0.0689 |
1988285 USDT |
| JUP/USDT |
0.2087 |
0.2086 |
0.209 |
1985177 USDT |
| AEVO/USDT |
0.0305 |
0.0297 |
0.0314 |
1978798 USDT |
| KERNEL/USDT |
0.0648 |
0.0647 |
0.065 |
1949004 USDT |
| OPEN/USDT |
0.215 |
0.2145 |
0.2158 |
1942595 USDT |
| ALT/USDT |
0.0081 |
0.00807 |
0.00812 |
1927597 USDT |
| AIXBT/USDT |
0.0348 |
0.0347 |
0.0348 |
1909443 USDT |
| WIF/USDT |
0.2206 |
0.2204 |
0.2208 |
1899165 USDT |
| ZK/USDT |
0.0213 |
0.0211 |
0.0215 |
1877079 USDT |
| XEC/USDT |
0.00000746 |
0.00000719 |
0.00000764 |
1872541 USDT |
| REEF/USDT |
0.000076 |
0.000076 |
0.000077 |
1860380 USDT |
| DAO/USDT |
0.056 |
0.0555 |
0.0565 |
1852094 USDT |
| ONE/USDT |
0.002402 |
0.002398 |
0.002406 |
1806912 USDT |
| ZIL/USDT |
0.004274 |
0.004239 |
0.004301 |
1734561 USDT |
| ONT/USDT |
0.0636 |
0.0635 |
0.0638 |
1720172 USDT |
| MOVE/USDT |
0.0182 |
0.0182 |
0.0183 |
1710668 USDT |
| AMP/USDT |
0.000885 |
0.000875 |
0.000894 |
1708828 USDT |
| BMT/USDT |
0.01748 |
0.01748 |
0.01749 |
1695098 USDT |
| ACX/USDT |
0.0462 |
0.0462 |
0.0463 |
1688862 USDT |
| INIT/USDT |
0.1086 |
0.1085 |
0.1089 |
1674898 USDT |
| ZKP/USDT |
0.0865 |
0.0864 |
0.0866 |
1632048 USDT |
| ME/USDT |
0.1106 |
0.1104 |
0.1108 |
1617234 USDT |
| ATOM/USDT |
1.8678 |
1.8601 |
1.869 |
1607356 USDT |
| ZAMA/USDT |
0.028349 |
0.028324 |
0.028477 |
1598907 USDT |
| SUSHI/USDT |
0.2284 |
0.2278 |
0.2285 |
1598517 USDT |
| API3/USDT |
0.3597 |
0.3568 |
0.3674 |
1581464 USDT |
| BIGTIME/USDT |
0.01437 |
0.01425 |
0.01442 |
1569394 USDT |
| ARC/USDT |
0.0678 |
0.0677 |
0.0679 |
1566994 USDT |
| EPIC/USDT |
0.3625 |
0.3516 |
0.3763 |
1561129 USDT |
| EGLD/USDT |
4.3345 |
4.3038 |
4.3344 |
1555170 USDT |
| SWELL/USDT |
0.00118 |
0.00118 |
0.00119 |
1540916 USDT |
| SYND/USDT |
0.0195 |
0.0187 |
0.0198 |
1525331 USDT |
| BABY/USDT |
0.017462 |
0.017426 |
0.01752 |
1523107 USDT |
| VELODROME/USDT |
0.0172 |
0.0171 |
0.0173 |
1453853 USDT |
| SC/USDT |
0.000966 |
0.00095 |
0.000978 |
1453108 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
1433314 USDT |
| SKL/USDT |
0.007223 |
0.007136 |
0.007377 |
1425935 USDT |
| CKB/USDT |
0.00159 |
0.001588 |
0.001591 |
1417629 USDT |
| ANKR/USDT |
0.005037 |
0.005013 |
0.005057 |
1408772 USDT |
| WL/USDT |
0.00752 |
0.00736 |
0.00759 |
1396124 USDT |
| DGB/USDT |
0.003011 |
0.0028 |
0.0033 |
1382573 USDT |
| PLANCK/USDT |
0.000263 |
0.000238 |
0.000289 |
1354996 USDT |
| USDE/USDT |
0.9984 |
0.9984 |
0.9995 |
1336808 USDT |
| MLN/USDT |
3.5701 |
3.5338 |
3.6063 |
1313421 USDT |
| ELF/USDT |
0.0793 |
0.0792 |
0.0793 |
1302202 USDT |
| ORDI/USDT |
5.1573 |
5.1503 |
5.1629 |
1299793 USDT |
| GLM/USDT |
0.1416 |
0.1415 |
0.1428 |
1298475 USDT |
| IMX/USDT |
0.1745 |
0.1722 |
0.1748 |
1282044 USDT |
| NOM/USDT |
0.002632 |
0.002626 |
0.002635 |
1281963 USDT |
| NEO/USDT |
2.97 |
2.96 |
2.97 |
1281779 USDT |
| APE/USDT |
0.1621 |
0.1619 |
0.1625 |
1277053 USDT |
| KYO/USDT |
0.015 |
0.0149 |
0.0151 |
1272664 USDT |
| RED/USDT |
0.147 |
0.1469 |
0.1472 |
1257686 USDT |
| QUICKSWAP-NEW/USDT |
0.01079 |
0.010638 |
0.010943 |
1254902 USDT |
| TAIKO/USDT |
0.118 |
0.1179 |
0.1181 |
1249045 USDT |
| YFI/USDT |
2683.18 |
2683.17 |
2697.6 |
1245361 USDT |
| SSV/USDT |
2.8715 |
2.8485 |
2.9133 |
1245196 USDT |
| COTI/USDT |
0.0143 |
0.0142 |
0.0145 |
1225820 USDT |
| TST/USDT |
0.0249 |
0.0249 |
0.025 |
1223033 USDT |
| F/USDT |
0.00581 |
0.00577 |
0.00591 |
1197143 USDT |
| KAVA/USDT |
0.0651 |
0.065 |
0.0652 |
1178205 USDT |
| AB/USDT |
0.001554 |
0.001549 |
0.001555 |
1149136 USDT |
| CLAWNCH/USDT |
0.00001191 |
0.00001131 |
0.00001212 |
1148372 USDT |
| BABYDOGE/USDT |
0.00000000044 |
0.000000000439 |
0.00000000044 |
1129544 USDT |
| KAITO/USDT |
0.5103 |
0.5098 |
0.5111 |
1129093 USDT |
| MANTRA/USDT |
0.010448 |
0.010145 |
0.010755 |
1124902 USDT |
| ARDR/USDT |
0.0323 |
0.0314 |
0.0334 |
1109620 USDT |
| USDS/USDT |
0.9993 |
0.999 |
0.9997 |
1104565 USDT |
| C98/USDT |
0.0222 |
0.0221 |
0.0223 |
1098038 USDT |
| ZEUS/USDT |
0.0064 |
0.0064 |
0.0065 |
1090149 USDT |
| G/USDT |
0.00384 |
0.00384 |
0.00385 |
1086200 USDT |
| FLUX/USDT |
0.0755 |
0.0753 |
0.0756 |
1077848 USDT |
| BB/USDT |
0.0322 |
0.0322 |
0.0324 |
1069524 USDT |
| EIGEN/USDT |
0.1967 |
0.1966 |
0.1969 |
1045356 USDT |
| BONK/USDT |
0.0000068144 |
0.0000068084 |
0.0000068132 |
1026938 USDT |
| HYDRO PROTOCOL/USDT |
0.000432 |
0.00043 |
0.000433 |
1013361 USDT |
| VELO/USDT |
0.003375 |
0.00336 |
0.003384 |
1011000 USDT |
| FCT2/USDT |
0.012607 |
0.012607 |
0.01263 |
1007827 USDT |
| ICX/USDT |
0.0388 |
0.0386 |
0.0391 |
1003539 USDT |
| ELSA/USDT |
0.074 |
0.0739 |
0.0742 |
1000911 USDT |
| ENA/USDT |
0.11988 |
0.11976 |
0.11988 |
998826 USDT |
| COW/USDT |
0.179 |
0.178 |
0.1796 |
988994 USDT |
| ZKC/USDT |
0.0759 |
0.0758 |
0.076 |
986887 USDT |
| ETH/USD1 |
2290.31 |
2286.2 |
2294.88 |
972851 USD1 |
| RESOLV/USDT |
0.0332 |
0.0331 |
0.0332 |
970158 USDT |
| AUDIO/USDT |
0.0203 |
0.0201 |
0.0204 |
958745 USDT |
| BICO/USDT |
0.0262 |
0.0261 |
0.0265 |
953514 USDT |
| LISTA/USDT |
0.0881 |
0.088 |
0.0883 |
945777 USDT |
| OP/USDT |
0.1492 |
0.1491 |
0.1493 |
939295 USDT |
| OSMO/USDT |
0.0322 |
0.0321 |
0.0324 |
882870 USDT |
| IOTA/USDT |
0.0582 |
0.0581 |
0.0584 |
848745 USDT |
| JOE/USDT |
0.0485 |
0.0483 |
0.0486 |
848082 USDT |
| COOKIE/USDT |
0.0186 |
0.0186 |
0.0187 |
846266 USDT |
| MIRA/USDT |
0.0846 |
0.0845 |
0.0847 |
844475 USDT |
| CA/USDT |
0.217595 |
0.217474 |
0.217648 |
825003 USDT |
| ESP/USDT |
0.0711 |
0.0711 |
0.0712 |
819293 USDT |
| BTC/USD1 |
80031.82 |
79973.19 |
80125.29 |
795988 USD1 |
| ARKM/USDT |
0.1326 |
0.1324 |
0.133 |
792685 USDT |
| SATS/USDT |
0.0000000154 |
0.0000000154 |
0.0000000155 |
792378 USDT |
| TRUMP/USDT |
2.3897 |
2.3885 |
2.3915 |
744176 USDT |
| XENO NFT HUB/USDT |
0.4506 |
0.43 |
0.4935 |
734499 USDT |
| CELO/USDT |
0.0934 |
0.0933 |
0.0935 |
716436 USDT |
| SCR/USDT |
0.0516 |
0.0518 |
0.0519 |
714861 USDT |
| WLFI/USDT |
0.0735 |
0.0733 |
0.0735 |
694121 USDT |
| WOO/USDT |
0.01981 |
0.01959 |
0.01988 |
673332 USDT |
| LMWR/USDT |
0.0198 |
0.0198 |
0.0199 |
661248 USDT |
| PHB/USDT |
0.1125 |
0.1122 |
0.113 |
661178 USDT |
| CVC/USDT |
0.0317 |
0.0316 |
0.0318 |
657680 USDT |
| WLD/USDT |
0.252 |
0.252 |
0.253 |
640051 USDT |
| ICP/USDT |
3.07 |
3.05 |
3.07 |
622942 USDT |
| STRK/USDT |
0.0468 |
0.0468 |
0.0471 |
589789 USDT |
| USD1/USDT |
0.9998 |
0.9997 |
0.9998 |
581944 USDT |
| BEAMX/USDT |
0.002041 |
0.002025 |
0.002071 |
562483 USDT |
| BANANA/USDT |
4.3062 |
4.2999 |
4.3127 |
543076 USDT |
| FARTCOIN/USDT |
0.24448 |
0.24416 |
0.24448 |
521822 USDT |
| PEPE/USDT |
0.000004155359 |
0.000004146382 |
0.00000414998 |
505314 USDT |
| AUCTION/USDT |
4.9786 |
4.9206 |
4.9782 |
505038 USDT |
| STEEM/USDT |
0.0604 |
0.0604 |
0.0605 |
485221 USDT |
| POL/USDT |
0.099 |
0.0986 |
0.0989 |
441344 USDT |
| AAVE/USDT |
92.6644 |
92.5018 |
92.5629 |
425760 USDT |
| MINA/USDT |
0.0645 |
0.0644 |
0.0646 |
417445 USDT |
| NEWT/USDT |
0.0791 |
0.0791 |
0.0793 |
414345 USDT |
| MTL/USDT |
0.3558 |
0.3189 |
0.4573 |
407296 USDT |
| LUNA/USDT |
0.0697 |
0.0696 |
0.0698 |
399706 USDT |
| PNUT/USDT |
0.0616 |
0.0615 |
0.0617 |
350294 USDT |
| FLOW/USDT |
0.041722 |
0.041249 |
0.042249 |
333986 USDT |
| SWARMS/USDT |
0.0278 |
0.0277 |
0.0278 |
317024 USDT |
| TOP/USDT |
0.0000697 |
0.0000697 |
0.0000698 |
294735 USDT |
| FUSE/USDT |
0.0031 |
0.00303 |
0.00314 |
294214 USDT |
| BRISE/USDT |
0.0000000242 |
0.0000000241 |
0.0000000242 |
294024 USDT |
| TUSD/USDT |
0.99883 |
0.998 |
0.99961 |
292637 USDT |
| MPLX/USDT |
0.0247 |
0.0236 |
0.026 |
281531 USDT |
| SHIB/USDT |
0.00000629 |
0.00000628 |
0.00000629 |
276803 USDT |
| U/USDT |
1 |
0.9999 |
1 |
274561 USDT |
| WSDM/USDT |
0.0003201 |
0.0003213 |
0.0003843 |
256900 USDT |
| VSYS/USDT |
0.0002435 |
0.0002433 |
0.0002436 |
246023 USDT |
| XR/USDT |
0.005321 |
0.00531 |
0.005331 |
233584 USDT |
| LSK/USDT |
0.1324 |
0.1322 |
0.1325 |
233352 USDT |
| CTA/USDT |
0.01141 |
0.01134 |
0.01149 |
221168 USDT |
| SPELL/USDT |
0.000172 |
0.000172 |
0.000173 |
217734 USDT |
| VR/USDT |
0.001698 |
0.00168103 |
0.00172497 |
211850 USDT |
| SWFTC/USDT |
0.0034364 |
0.0034233 |
0.0034438 |
206421 USDT |
| MBOX/USDT |
0.0123 |
0.0122 |
0.0123 |
201331 USDT |
| SYS/USDT |
0.0094 |
0.0093 |
0.0094 |
195024 USDT |
| ELA/USDT |
0.4881 |
0.4867 |
0.49 |
186591 USDT |
| AURORA/USDT |
0.02729 |
0.02715 |
0.02742 |
179110 USDT |
| KCT/USDT |
0.00023 |
0.0002298 |
0.0002301 |
167215 USDT |
| IO/USDT |
0.1608 |
0.1599 |
0.1602 |
165812 USDT |
| PCI/USDT |
0.05139 |
0.05136 |
0.05142 |
151289 USDT |
| YGG/USDT |
0.0442 |
0.0441 |
0.0451 |
150398 USDT |
| SHELL/USDT |
0.0387 |
0.0386 |
0.0388 |
140541 USDT |
| POLYX/USDT |
0.0512 |
0.0511 |
0.0512 |
130846 USDT |
| SEI/USDT |
0.061 |
0.0609 |
0.0611 |
121725 USDT |
| ETN/USDT |
0.0010211 |
0.0010208 |
0.0010228 |
117588 USDT |
| LF/USDT |
0.000035 |
0.0000349 |
0.0000352 |
93896 USDT |
| VINU/USDT |
0.000000001635 |
0.000000001626 |
0.00000000164 |
87466 USDT |
| OGN/USDT |
0.0244 |
0.0243 |
0.0244 |
87433 USDT |
| AL/USDT |
0.00302 |
0.00302 |
0.00304 |
86282 USDT |
| SAGA/USDT |
0.01818 |
0.01815 |
0.01818 |
84307 USDT |
| CTSI/USDT |
0.0335 |
0.0333 |
0.0336 |
79197 USDT |
| BTC/USDC |
80059.05 |
79958.3 |
80011.9 |
76832 USDC |
| NAKA/USDT |
0.0572 |
0.057 |
0.0572 |
70248 USDT |
| BLUR/USDT |
0.0258 |
0.0257 |
0.0259 |
66644 USDT |
| LUNC/USDT |
0.0000912 |
0.00009074 |
0.00009117 |
65123 USDT |
| GTAI/USDT |
0.02402 |
0.02401 |
0.02405 |
62612 USDT |
| CETUS/USDT |
0.028 |
0.028 |
0.0281 |
60802 USDT |
| TLOS/USDT |
0.01886 |
0.01876 |
0.01888 |
59355 USDT |
| LAT/USDT |
0.001334 |
0.001333 |
0.001345 |
52253 USDT |
| PUSH/USDT |
0.01204 |
0.01201 |
0.01209 |
41309 USDT |
| JTO/USDT |
0.5998 |
0.5872 |
0.5904 |
38194 USDT |
| ETH/USDC |
2287.55 |
2288.69 |
2290.28 |
35853 USDC |
| CRTS/USDT |
0.00012999 |
0.00012889 |
0.00013069 |
35262 USDT |
| SCRT/USDT |
0.1404 |
0.1383 |
0.1426 |
34650 USDT |
| SAROS/USDT |
0.0006319 |
0.0006305 |
0.0006392 |
34107 USDT |
| TT/USDT |
0.00086 |
0.000851 |
0.00088 |
33623 USDT |
| SWAP/USDT |
0.0613 |
0.0595 |
0.0597 |
29305 USDT |
| CORE/USDT |
0.038191 |
0.038098 |
0.038492 |
23998 USDT |
| APT/USDT |
1.0289 |
1.032 |
1.0329 |
23488 USDT |
| FET/USDT |
0.2186 |
0.221 |
0.2215 |
22496 USDT |
| ETC/USDT |
9.2564 |
9.2556 |
9.2746 |
19786 USDT |
| GAME2/USDT |
0.001377 |
0.001371 |
0.001384 |
18057 USDT |
| MCRT/USDT |
0.000106 |
0.0001054 |
0.0001061 |
17400 USDT |
| IOTX/USDT |
0.00484 |
0.004821 |
0.004839 |
15172 USDT |
| ROUTE/USDT |
0.001046 |
0.001044 |
0.001055 |
14606 USDT |
| REZ/USDT |
0.00618 |
0.00624 |
0.00626 |
12236 USDT |
| KAIA/USDT |
0.0467 |
0.0467 |
0.047 |
12220 USDT |
| MAPO/USDT |
0.003151 |
0.003141 |
0.003151 |
11988 USDT |
| IDEX/USDT |
0.00189 |
0.00177 |
0.0019 |
11866 USDT |
| MEME/USDT |
0.000611 |
0.000613 |
0.000615 |
11345 USDT |
| W/USDT |
0.0144 |
0.0144 |
0.0145 |
10191 USDT |
| ENJ/USDT |
0.04997 |
0.04978 |
0.05002 |
9682 USDT |
| ARTY/USDT |
0.0558 |
0.0557 |
0.0559 |
8888 USDT |
| BOME/USDT |
0.000602 |
0.000603 |
0.000605 |
7613 USDT |
| USTC/USDT |
0.00671 |
0.0067 |
0.0069 |
7134 USDT |
| ETHFI/USDT |
0.4279 |
0.4254 |
0.4263 |
6267 USDT |
| CAT/USDT |
0.00000228 |
0.00000229 |
0.0000023 |
4705 USDT |
| ZRO/USDT |
1.4956 |
1.4962 |
1.506 |
4459 USDT |
| USDP/USDT |
0.9999 |
0.9972 |
1.0028 |
4058 USDT |
| PYTH/USDT |
0.05257 |
0.052484 |
0.052599 |
3653 USDT |
| A2Z/USDT |
0.000095 |
0.000074 |
0.000099 |
3514 USDT |
| SOLV/USDT |
0.00448 |
0.00446 |
0.00449 |
2891 USDT |
| FUN/USDT |
0.000512 |
0.000486 |
0.000512 |
2738 USDT |
| HIVE/USDT |
0.0658 |
0.0658 |
0.0663 |
2485 USDT |
| WAXP/USDT |
0.006912 |
0.006904 |
0.006938 |
2461 USDT |
| HFT/USDT |
0.0156 |
0.0155 |
0.0156 |
2358 USDT |
| ZIG/USDT |
0.028312 |
0.027376 |
0.028316 |
2059 USDT |
| U/USDC |
1.0003 |
0.9995 |
1.0003 |
1960 USDC |
| RSR/USDT |
0.001997 |
0.001989 |
0.002188 |
1779 USDT |
| RUNE/USDT |
0.5616 |
0.5627 |
0.5644 |
1505 USDT |
| DYM/USDT |
0.0203 |
0.0202 |
0.0203 |
1169 USDT |
| PORTAL/USDT |
0.01051 |
0.01041 |
0.01077 |
1014 USDT |
| ALI/USDT |
0.001464 |
0.001456 |
0.001469 |
862 USDT |
| GLMR/USDT |
0.0167 |
0.0169 |
0.0171 |
759 USDT |
| SXP/USDT |
0.001269 |
0.001267 |
0.00167 |
704 USDT |
| MAVIA/USDT |
0.0393 |
0.0398 |
0.0413 |
688 USDT |
| NKN/USDT |
0.0079 |
0.007818 |
0.008 |
627 USDT |
| SAFE/USDT |
0.1457 |
0.1453 |
0.1464 |
533 USDT |
| XFI/USDT |
0.0365 |
0.0355 |
0.0392 |
418 USDT |
| FLR/USDT |
0.0078 |
0.0077 |
0.0079 |
394 USDT |
| SUPER/USDT |
0.1293 |
0.127 |
0.1276 |
347 USDT |
| METIS/USDT |
3.9485 |
3.81 |
3.8607 |
319 USDT |
| CHR/USDT |
0.026808 |
0.026247 |
0.026417 |
274 USDT |
| STG/USDT |
0.2566 |
0.258 |
0.2666 |
192 USDT |
| NAVX/USDT |
0.008016 |
0.008022 |
0.012981 |
148 USDT |
| TNSR/USDT |
0.0407 |
0.0411 |
0.0412 |
145 USDT |
| ALICE/USDT |
0.1418 |
0.1449 |
0.1466 |
133 USDT |
| DEGEN/USDT |
0.000634 |
0.000634 |
0.001026 |
130 USDT |
| POLS/USDT |
0.0519 |
0.0501 |
0.081 |
126 USDT |
| LRC/USDT |
0.0177 |
0.0171 |
0.0177 |
99 USDT |
| USDQ/USDT |
0.9998 |
0.9998 |
0.9999 |
97 USDT |
| POND/USDT |
0.00216 |
0.00209 |
0.00212 |
88 USDT |
| GMT/USDT |
0.0113 |
0.0114 |
0.0117 |
43 USDT |
| EUROC/USDT |
1.1801 |
1.163 |
1.1826 |
33 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
26 ETH |
| TRX/ETH |
0.00015205 |
0.00015181 |
0.00015308 |
19 ETH |
| VOXEL/USDT |
0.0057 |
0.0054 |
0.0088 |
16 USDT |
| RPL/USDT |
1.9003 |
1.9109 |
3.2997 |
12 USDT |
| KIMA/USDT |
0.002659 |
0.00175 |
0.002659 |
11 USDT |
| ETH/BTC |
0.028611 |
0.028622 |
0.028628 |
1 BTC |
| SOL/BTC |
0.00110502 |
0.00110001 |
0.00110943 |
1 BTC |
| ADA/BTC |
0.00000328 |
0.00000328 |
0.00000329 |
1 BTC |
| LTC/BTC |
0.000706 |
0.000706 |
0.000708 |
0 BTC |
| TRX/BTC |
0.0000043571 |
0.0000043559 |
0.0000043619 |
0 BTC |
| DOGE/BTC |
0.0000013412 |
0.0000013453 |
0.0000013476 |
0 BTC |
| XRP/BTC |
0.000017285 |
0.000017279 |
0.000017355 |
0 BTC |
| PRCL/USDT |
0.0113 |
0.0114 |
0.016 |
0 USDT |