- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
66567.54 |
66583 |
66591.58 |
215313840 USDT |
| ETH/USDT |
1969 |
1968.82 |
1969.03 |
123091498 USDT |
| HTX/USDT |
0.000001529 |
0.000001528 |
0.00000153 |
67215307 USDT |
| XRP/USDT |
1.36259 |
1.36214 |
1.36241 |
40891592 USDT |
| SOL/USDT |
83.9265 |
83.9186 |
83.9585 |
39777702 USDT |
| BNB/USDT |
622.24 |
622.06 |
622.11 |
21062363 USDT |
| TRX/USDT |
0.281298 |
0.281298 |
0.281299 |
19790896 USDT |
| DOGE/USDT |
0.092845 |
0.092781 |
0.092813 |
19577168 USDT |
| APEPE/USDT |
0.0000010006 |
0.0000010003 |
0.0000010009 |
15644272 USDT |
| BCH/USDT |
451.32 |
450.99 |
451.3 |
14122659 USDT |
| SUN/USDT |
0.015318 |
0.015302 |
0.015332 |
10645126 USDT |
| DAI/USDT |
1.0002 |
1.0001 |
1.0003 |
10578952 USDT |
| USDQ/USDT |
0.9999 |
0.9998 |
1.0002 |
10540704 USDT |
| FARTCOIN/USDT |
0.15445 |
0.15433 |
0.1545 |
10492856 USDT |
| PEPE/USDT |
0.00000344527 |
0.000003447204 |
0.000003447804 |
10478812 USDT |
| SUI/USDT |
0.8971 |
0.8974 |
0.8977 |
8825464 USDT |
| NFT/USDT |
0.0000003328 |
0.0000003324 |
0.0000003333 |
8398140 USDT |
| FIO/USDT |
0.010335 |
0.010335 |
0.010448 |
8326720 USDT |
| ADA/USDT |
0.274165 |
0.274077 |
0.274222 |
8243233 USDT |
| USDC/USDT |
1.0001 |
1 |
1.0001 |
8150890 USDT |
| LINK/USDT |
8.7778 |
8.775 |
8.7758 |
7609013 USDT |
| HBAR/USDT |
0.098398 |
0.098398 |
0.09845 |
7468851 USDT |
| WBT/USDT |
48.9146 |
48.8738 |
48.9551 |
6813616 USDT |
| XAUT/USDT |
5345.79 |
5344.89 |
5346.71 |
5380683 USDT |
| CHECK/USDT |
0.0571 |
0.05696 |
0.05718 |
5109530 USDT |
| TON/USDT |
1.2099 |
1.2097 |
1.2101 |
5039337 USDT |
| AVAX/USDT |
9.037 |
9.0344 |
9.0345 |
4934234 USDT |
| ENSO/USDT |
1.2973 |
1.2941 |
1.3007 |
4488937 USDT |
| GOMINING/USDT |
0.3026 |
0.30191 |
0.30329 |
4409163 USDT |
| XDC/USDT |
0.034233 |
0.034188 |
0.034279 |
4382864 USDT |
| KITE/USDT |
0.24092 |
0.24083 |
0.24107 |
3897206 USDT |
| LTC/USDT |
53.8 |
53.82 |
53.83 |
3528511 USDT |
| FIL/USDT |
0.9773 |
0.9767 |
0.9781 |
3521094 USDT |
| PIPPIN/USDT |
0.54329 |
0.54299 |
0.54361 |
3371467 USDT |
| ULTIMA/USDT |
4988 |
4985.86 |
4990.13 |
3367300 USDT |
| DOT/USDT |
1.5402 |
1.5383 |
1.5407 |
3265483 USDT |
| NEAR/USDT |
1.199 |
1.198 |
1.1993 |
2875078 USDT |
| OG/USDT |
2.87 |
2.7954 |
2.9289 |
2839678 USDT |
| KNC/USDT |
0.1675 |
0.1674 |
0.1688 |
2809412 USDT |
| PUMP/USDT |
0.001926 |
0.00192 |
0.001931 |
2797726 USDT |
| JST/USDT |
0.048234 |
0.048219 |
0.048284 |
2750196 USDT |
| MONAD/USDT |
0.020522 |
0.020493 |
0.020552 |
2713004 USDT |
| RED/USDT |
0.1488 |
0.1487 |
0.1498 |
2682121 USDT |
| XYO/USDT |
0.004231 |
0.004205 |
0.004258 |
2569546 USDT |
| ACTSOL/USDT |
0.01305 |
0.01281 |
0.01329 |
2525446 USDT |
| NEIROCTO/USDT |
0.00006683 |
0.00006678 |
0.00006689 |
2511517 USDT |
| XAN/USDT |
0.00704 |
0.007 |
0.00709 |
2500731 USDT |
| UNI/USDT |
3.8202 |
3.8195 |
3.8234 |
2306437 USDT |
| CRV/USDT |
0.2419 |
0.2418 |
0.2421 |
2277108 USDT |
| HIPPO/USDT |
0.000688 |
0.000686 |
0.000689 |
2252356 USDT |
| AVL/USDT |
0.03335 |
0.03293 |
0.03378 |
2245813 USDT |
| GRASS/USDT |
0.2844 |
0.2843 |
0.2846 |
2238919 USDT |
| ZBCN/USDT |
0.0020031 |
0.0019943 |
0.0020121 |
2152290 USDT |
| WSTUSDT/USDT |
1.092703 |
1.090418 |
1.095 |
2117416 USDT |
| DBR/USDT |
0.01531 |
0.0153 |
0.01532 |
2084330 USDT |
| BOBBSC/USDT |
0.0000000118 |
0.0000000102 |
0.0000000136 |
2081727 USDT |
| BTT/USDT |
0.0000003376 |
0.0000003373 |
0.0000003381 |
2044087 USDT |
| SUNDOG/USDT |
0.00626 |
0.0062 |
0.00632 |
1937034 USDT |
| STEEM/USDT |
0.0608 |
0.0607 |
0.0608 |
1903328 USDT |
| CHZ/USDT |
0.03363 |
0.033608 |
0.033631 |
1891301 USDT |
| WMTX/USDT |
0.0688 |
0.0683 |
0.0694 |
1884546 USDT |
| ALCH/USDT |
0.08039 |
0.0803 |
0.0805 |
1877161 USDT |
| MNT/USDT |
0.6375 |
0.6331 |
0.6377 |
1841962 USDT |
| BSV/USDT |
15.2221 |
15.1991 |
15.2435 |
1838667 USDT |
| BLUE/USDT |
0.0182 |
0.0176 |
0.0189 |
1816417 USDT |
| SAHARA/USDT |
0.02378 |
0.02368 |
0.02377 |
1807129 USDT |
| BAT/USDT |
0.1029 |
0.1027 |
0.1034 |
1753539 USDT |
| RATS/USDT |
0.00003209 |
0.00003196 |
0.00003223 |
1707622 USDT |
| VIRTUAL/USDT |
0.7037 |
0.7039 |
0.7046 |
1651542 USDT |
| DELOREAN/USDT |
0.000973 |
0.000972 |
0.000974 |
1615942 USDT |
| BETH/USDT |
1952.37 |
1924.73 |
1980.23 |
1611086 USDT |
| IP/USDT |
0.8578 |
0.8542 |
0.8616 |
1565540 USDT |
| XCN/USDT |
0.004615 |
0.004585 |
0.004646 |
1554282 USDT |
| USDE/USDT |
0.999 |
0.9991 |
0.9992 |
1520127 USDT |
| PANTHER/USDT |
0.01044 |
0.01043 |
0.01046 |
1477344 USDT |
| WIN/USDT |
0.00002277 |
0.00002274 |
0.00002281 |
1440452 USDT |
| JASMY/USDT |
0.00536 |
0.005355 |
0.005361 |
1420564 USDT |
| AB/USDT |
0.002416 |
0.002413 |
0.002417 |
1407067 USDT |
| RIVER/USDT |
14.3526 |
14.3551 |
14.3958 |
1397357 USDT |
| BREV/USDT |
0.1386 |
0.1385 |
0.1391 |
1361888 USDT |
| LA/USDT |
0.2165 |
0.2161 |
0.2171 |
1361543 USDT |
| SENT/USDT |
0.021248 |
0.021268 |
0.021471 |
1330784 USDT |
| MX/USDT |
1.7894 |
1.7822 |
1.7967 |
1325798 USDT |
| GAMEBASE/USDT |
0.0119 |
0.0107 |
0.0133 |
1323268 USDT |
| RAY/USDT |
0.5898 |
0.5888 |
0.5971 |
1322708 USDT |
| XTZ/USDT |
0.3766 |
0.3756 |
0.3785 |
1320151 USDT |
| PROPY/USDT |
0.3781 |
0.377 |
0.3794 |
1313101 USDT |
| BAN/USDT |
0.11004 |
0.10963 |
0.11046 |
1294447 USDT |
| AWE/USDT |
0.05137 |
0.05109 |
0.05174 |
1283559 USDT |
| MEMEFI/USDT |
0.000316 |
0.000312 |
0.00032 |
1281502 USDT |
| LINEA/USDT |
0.003044 |
0.003037 |
0.003045 |
1232087 USDT |
| GWEI/USDT |
0.04255 |
0.042455 |
0.04256 |
1228480 USDT |
| XMR/USDT |
347.94 |
347.72 |
348.04 |
1227755 USDT |
| LIT/USDT |
1.4005 |
1.3995 |
1.4071 |
1227458 USDT |
| MET/USDT |
0.1796 |
0.1789 |
0.1809 |
1201429 USDT |
| ORCA/USDT |
0.867 |
0.8662 |
0.8675 |
1177200 USDT |
| YFI/USDT |
2647.73 |
2645.08 |
2651.04 |
1176128 USDT |
| RESOLV/USDT |
0.0586 |
0.0579 |
0.0608 |
1175642 USDT |
| MOCA/USDT |
0.0158 |
0.01579 |
0.01581 |
1126446 USDT |
| GRT/USDT |
0.025873 |
0.025857 |
0.025894 |
1096525 USDT |
| 0G/USDT |
0.6204 |
0.6199 |
0.6212 |
1090579 USDT |
| VSN/USDT |
0.05245 |
0.05243 |
0.05248 |
1087054 USDT |
| MAY/USDT |
0.009551 |
0.009536 |
0.009567 |
1081919 USDT |
| FB/USDT |
0.4644 |
0.4622 |
0.4668 |
1081208 USDT |
| ES/USDT |
0.1368 |
0.133 |
0.1405 |
1078388 USDT |
| CTC/USDT |
0.1549 |
0.1547 |
0.1551 |
1077927 USDT |
| ESX/USDT |
0.001008 |
0.000954 |
0.001064 |
1077812 USDT |
| BLUM/USDT |
0.006632 |
0.006496 |
0.006771 |
1076475 USDT |
| GOR/USDT |
0.001329 |
0.001306 |
0.001352 |
1075940 USDT |
| PAYAI/USDT |
0.004439 |
0.004294 |
0.004586 |
1075271 USDT |
| HSK/USDT |
0.1569 |
0.1559 |
0.1569 |
1074773 USDT |
| NODEOPS/USDT |
0.01435 |
0.01373 |
0.01499 |
1073896 USDT |
| AO/USDT |
3.7606 |
3.6638 |
3.8577 |
1073599 USDT |
| SNEK/USDT |
0.000548 |
0.000545 |
0.000552 |
1069662 USDT |
| ZAMA/USDT |
0.02004 |
0.020039 |
0.02004 |
1068021 USDT |
| ARC/USDT |
0.0434 |
0.0434 |
0.0435 |
1065652 USDT |
| 我踏马来了/USDT |
0.010461 |
0.010435 |
0.010531 |
1056576 USDT |
| NPC/USDT |
0.007009 |
0.007003 |
0.007013 |
1049039 USDT |
| NXPC/USDT |
0.2727 |
0.2721 |
0.273 |
1042724 USDT |
| BROCCOLI/USDT |
0.01213 |
0.012118 |
0.012146 |
1042056 USDT |
| BLUAI/USDT |
0.004897 |
0.00488 |
0.004914 |
1041538 USDT |
| SKR/USDT |
0.021663 |
0.021647 |
0.021682 |
1040799 USDT |
| DSYNC/USDT |
0.0192 |
0.019016 |
0.019394 |
1040684 USDT |
| USAT/USDT |
0.9973 |
0.9968 |
0.9978 |
1037660 USDT |
| HANA/USDT |
0.034781 |
0.03448 |
0.035089 |
1037646 USDT |
| TURBO/USDT |
0.00095425 |
0.00095568 |
0.00095704 |
1037640 USDT |
| MIRA/USDT |
0.0963 |
0.0961 |
0.0965 |
1036738 USDT |
| 4/USDT |
0.00836 |
0.00832 |
0.0084 |
1036683 USDT |
| HPOS10I/USDT |
0.022231 |
0.021912 |
0.022557 |
1036140 USDT |
| STRX/USDT |
0.34738 |
0.33502 |
0.35971 |
1028214 USDT |
| ZKP/USDT |
0.0888 |
0.0887 |
0.0889 |
1027950 USDT |
| US/USDT |
0.002975 |
0.002971 |
0.002982 |
1025879 USDT |
| ELIZAOS/USDT |
0.001224 |
0.001215 |
0.001233 |
1019439 USDT |
| ORDER/USDT |
0.0551 |
0.0542 |
0.056 |
1019012 USDT |
| HOLOWORLD/USDT |
0.06168 |
0.06061 |
0.06277 |
1017651 USDT |
| CLAWNCH/USDT |
0.00005178 |
0.00005122 |
0.00005242 |
1017016 USDT |
| CLAWD/USDT |
0.00004922 |
0.00004204 |
0.0000565 |
1013215 USDT |
| BIRB/USDT |
0.1526 |
0.1517 |
0.1529 |
1011844 USDT |
| MANYU/USDT |
0.000000006785 |
0.00000000671 |
0.000000006859 |
1010630 USDT |
| KYO/USDT |
0.0231 |
0.0229 |
0.0234 |
1009444 USDT |
| INX/USDT |
0.011381 |
0.011377 |
0.011386 |
1009105 USDT |
| B2/USDT |
0.7252 |
0.7216 |
0.7289 |
1006851 USDT |
| APR/USDT |
0.093 |
0.0919 |
0.0945 |
1005673 USDT |
| SWTCH/USDT |
0.0069 |
0.0067 |
0.0071 |
1002914 USDT |
| BNKR/USDT |
0.00051891 |
0.00049584 |
0.00054195 |
1002359 USDT |
| NEXO/USDT |
0.8524 |
0.8521 |
0.861 |
997937 USDT |
| HOME/USDT |
0.02883 |
0.02884 |
0.02886 |
991157 USDT |
| PUFFER/USDT |
0.0295 |
0.0294 |
0.0296 |
986160 USDT |
| IR/USDT |
0.0663 |
0.0662 |
0.0665 |
983377 USDT |
| GIGGLE/USDT |
25.99 |
26 |
26.03 |
980023 USDT |
| XVS/USDT |
2.9603 |
2.9574 |
2.9659 |
979465 USDT |
| KAS/USDT |
0.029749 |
0.029573 |
0.029931 |
972431 USDT |
| BANK/USDT |
0.036567 |
0.03615 |
0.036584 |
969745 USDT |
| GALA/USDT |
0.003517 |
0.003516 |
0.00352 |
967672 USDT |
| BEAT/USDT |
0.2489 |
0.2474 |
0.2506 |
962753 USDT |
| BARD/USDT |
1.0051 |
1.0042 |
1.0074 |
954268 USDT |
| M/USDT |
1.520871 |
1.519289 |
1.522757 |
949527 USDT |
| QTUM/USDT |
0.9112 |
0.9107 |
0.9125 |
948565 USDT |
| ZEC/USDT |
215.06 |
214.96 |
215.23 |
948500 USDT |
| AGLD/USDT |
0.2178 |
0.2169 |
0.2179 |
945060 USDT |
| CAMP/USDT |
0.003227 |
0.003124 |
0.003331 |
939944 USDT |
| 老子/USDT |
0.000482 |
0.000476 |
0.000488 |
934182 USDT |
| CYBER/USDT |
0.5469 |
0.5457 |
0.5475 |
928987 USDT |
| ARPA/USDT |
0.009375 |
0.009384 |
0.009401 |
927306 USDT |
| VET/USDT |
0.007221 |
0.007217 |
0.00722 |
916992 USDT |
| U/USDT |
1.0001 |
1 |
1.0001 |
914558 USDT |
| STABLE/USDT |
0.032455 |
0.032367 |
0.032548 |
908408 USDT |
| ASTER/USDT |
0.6999 |
0.6991 |
0.6996 |
898254 USDT |
| GUN/USDT |
0.026246 |
0.026233 |
0.0263 |
894518 USDT |
| A/USDT |
0.0789 |
0.0788 |
0.079 |
893307 USDT |
| DASH/USDT |
31.92 |
31.92 |
31.94 |
891771 USDT |
| HAEDAL/USDT |
0.02547 |
0.02541 |
0.02552 |
888449 USDT |
| SAND/USDT |
0.083019 |
0.083086 |
0.083184 |
880044 USDT |
| MORPHO/USDT |
1.7997 |
1.7969 |
1.8017 |
878863 USDT |
| GAS/USDT |
1.6115 |
1.6071 |
1.613 |
867781 USDT |
| NIL/USDT |
0.0495 |
0.0493 |
0.0496 |
863469 USDT |
| L3/USDT |
0.00724 |
0.00721 |
0.00727 |
857431 USDT |
| TRB/USDT |
13.9899 |
13.9744 |
13.9866 |
846666 USDT |
| WELL/USDT |
0.004305 |
0.004218 |
0.004344 |
843402 USDT |
| XVG/USDT |
0.005486 |
0.00544 |
0.0056 |
839898 USDT |
| KRRX/USDT |
0.0582 |
0.055 |
0.0616 |
835857 USDT |
| SOLO/USDT |
0.06761 |
0.0672 |
0.06803 |
832803 USDT |
| AERGO/USDT |
0.05696 |
0.05526 |
0.05866 |
831220 USDT |
| NIGHT/USDT |
0.05763 |
0.05752 |
0.05775 |
827598 USDT |
| SKYAI/USDT |
0.037589 |
0.037449 |
0.038041 |
826060 USDT |
| PENGU/USDT |
0.0068 |
0.00679 |
0.0068 |
819488 USDT |
| LVVA/USDT |
0.0004742 |
0.0004734 |
0.000476 |
816959 USDT |
| BRETT/USDT |
0.00686 |
0.00686 |
0.00687 |
810235 USDT |
| FHE/USDT |
0.02835 |
0.02834 |
0.02842 |
800522 USDT |
| EDGEN/USDT |
0.00196 |
0.00195 |
0.00198 |
793691 USDT |
| BERA/USDT |
0.603 |
0.6008 |
0.6042 |
783513 USDT |
| AIC/USDT |
0.05236 |
0.05099 |
0.05371 |
778243 USDT |
| MLN/USDT |
3.8088 |
3.1987 |
4.4411 |
778176 USDT |
| CA/USDT |
0.261076 |
0.257402 |
0.261299 |
778073 USDT |
| UFD/USDT |
0.008356 |
0.008036 |
0.008543 |
776276 USDT |
| FLOKI/USDT |
0.0000277 |
0.00002768 |
0.00002773 |
774951 USDT |
| DONKEY/USDT |
0.001073 |
0.001056 |
0.001091 |
773235 USDT |
| OBOL/USDT |
0.0169 |
0.0165 |
0.0174 |
773116 USDT |
| TORN/USDT |
8.2687 |
8.0804 |
8.4558 |
769271 USDT |
| PROVE/USDT |
0.2983 |
0.298 |
0.2988 |
763915 USDT |
| CGPT/USDT |
0.02051 |
0.02049 |
0.02054 |
763013 USDT |
| LUNA/USDT |
0.0633 |
0.0628 |
0.0638 |
762536 USDT |
| CHILLGUY/USDT |
0.01001 |
0.00999 |
0.01004 |
756117 USDT |
| SPK/USDT |
0.019217 |
0.019184 |
0.019245 |
753253 USDT |
| PARTI/USDT |
0.09294 |
0.09288 |
0.09297 |
747553 USDT |
| OBT/USDT |
0.001259 |
0.001257 |
0.001261 |
744440 USDT |
| DRIFT/USDT |
0.0849 |
0.0848 |
0.0849 |
741566 USDT |
| OPEN/USDT |
0.1459 |
0.1434 |
0.1489 |
736146 USDT |
| XTER/USDT |
0.01546 |
0.01545 |
0.01546 |
734958 USDT |
| ENA/USDT |
0.10535 |
0.10508 |
0.10562 |
732032 USDT |
| A2Z/USDT |
0.000763 |
0.000739 |
0.000784 |
724613 USDT |
| GNO/USDT |
126.0762 |
124.7501 |
128.3479 |
721642 USDT |
| ATH/USDT |
0.00611 |
0.0061 |
0.00612 |
721185 USDT |
| CVX/USDT |
1.7379 |
1.7195 |
1.7675 |
711796 USDT |
| 1INCH/USDT |
0.093385 |
0.093255 |
0.093398 |
706760 USDT |
| PAAL/USDT |
0.0161 |
0.016 |
0.0162 |
702503 USDT |
| BABY/USDT |
0.011212 |
0.011213 |
0.011358 |
702419 USDT |
| ONDO/USDT |
0.253887 |
0.25373 |
0.254043 |
701585 USDT |
| MAGIC/USDT |
0.0617 |
0.0599 |
0.0638 |
696393 USDT |
| ELON/USDT |
0.00000003539 |
0.00000003519 |
0.0000000356 |
694329 USDT |
| SYND/USDT |
0.0595 |
0.0569 |
0.0622 |
686151 USDT |
| SBD/USDT |
0.4931 |
0.4271 |
0.5587 |
682424 USDT |
| COOKIE/USDT |
0.0172 |
0.0171 |
0.0174 |
681732 USDT |
| ZEN/USDT |
5.3022 |
5.2883 |
5.3036 |
681329 USDT |
| ELSA/USDT |
0.0766 |
0.0765 |
0.0767 |
680561 USDT |
| SNT/USDT |
0.010294 |
0.01027 |
0.01032 |
680433 USDT |
| SXT/USDT |
0.018994 |
0.018813 |
0.018997 |
678846 USDT |
| PYUSD/USDT |
0.9992 |
0.9991 |
0.9993 |
677218 USDT |
| ZRX/USDT |
0.1055 |
0.1056 |
0.1058 |
676335 USDT |
| DUSK/USDT |
0.0825 |
0.0823 |
0.0828 |
674541 USDT |
| ADX/USDT |
0.075 |
0.0724 |
0.0775 |
664368 USDT |
| GMX/USDT |
6.7292 |
6.7218 |
6.7312 |
663835 USDT |
| IMX/USDT |
0.1658 |
0.1654 |
0.1666 |
661888 USDT |
| MEW/USDT |
0.000602 |
0.000599 |
0.000603 |
659778 USDT |
| WLFI/USDT |
0.1065 |
0.1065 |
0.1066 |
656584 USDT |
| DIA/USDT |
0.1815 |
0.1812 |
0.1827 |
638087 USDT |
| SPA/USDT |
0.003413 |
0.003412 |
0.003415 |
638000 USDT |
| AIOZ/USDT |
0.0619 |
0.0619 |
0.062 |
636134 USDT |
| WAN/USDT |
0.0646 |
0.0644 |
0.0647 |
630136 USDT |
| NEWT/USDT |
0.0737 |
0.0735 |
0.0741 |
626801 USDT |
| GT/USDT |
6.936 |
6.9272 |
6.9448 |
626223 USDT |
| MPLX/USDT |
0.0314 |
0.0308 |
0.0321 |
625490 USDT |
| AVNT/USDT |
0.1739 |
0.1737 |
0.1745 |
618042 USDT |
| SCRT/USDT |
0.15 |
0.1495 |
0.1535 |
614441 USDT |
| ARG/USDT |
0.7248 |
0.7249 |
0.74 |
614034 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
611781 USDT |
| AQT/USDT |
0.527 |
0.5266 |
0.5276 |
610178 USDT |
| HOUSE/USDT |
0.001435 |
0.0014 |
0.001471 |
609122 USDT |
| ID/USDT |
0.0428 |
0.0424 |
0.0437 |
607178 USDT |
| FF/USDT |
0.07885 |
0.07882 |
0.0789 |
605760 USDT |
| XION/USDT |
0.1199 |
0.1197 |
0.1201 |
602139 USDT |
| SOON/USDT |
0.1663 |
0.166 |
0.1666 |
599298 USDT |
| EGLD/USDT |
4.3706 |
4.3661 |
4.3706 |
598369 USDT |
| SKY/USDT |
0.068089 |
0.067755 |
0.068444 |
595953 USDT |
| FUN/USDT |
0.001306 |
0.001302 |
0.001307 |
594999 USDT |
| AXS/USDT |
1.2632 |
1.2604 |
1.2651 |
594059 USDT |
| TREE/USDT |
0.0709 |
0.0694 |
0.0716 |
594019 USDT |
| ZKC/USDT |
0.0842 |
0.084 |
0.0842 |
589024 USDT |
| ALGO/USDT |
0.0867 |
0.0867 |
0.0868 |
585429 USDT |
| ALLO/USDT |
0.1075 |
0.1068 |
0.108 |
585182 USDT |
| MOODENG/USDT |
0.04878 |
0.04869 |
0.04889 |
582602 USDT |
| SC/USDT |
0.001075 |
0.001064 |
0.001085 |
575846 USDT |
| LDO/USDT |
0.3035 |
0.3034 |
0.3038 |
574555 USDT |
| ENS/USDT |
6.0553 |
6.0378 |
6.0909 |
569111 USDT |
| DYDX/USDT |
0.0921 |
0.092 |
0.0925 |
568733 USDT |
| LPT/USDT |
2.2969 |
2.2915 |
2.297 |
566822 USDT |
| HYDRO PROTOCOL/USDT |
0.000378 |
0.000376 |
0.000378 |
566600 USDT |
| ZBT/USDT |
0.0769 |
0.0764 |
0.077 |
561358 USDT |
| AVA/USDT |
0.1973 |
0.1956 |
0.2006 |
560920 USDT |
| FITFI/USDT |
0.000522 |
0.000515 |
0.00053 |
559452 USDT |
| MNDE/USDT |
0.02216 |
0.02152 |
0.0228 |
557338 USDT |
| WAXL/USDT |
0.05361 |
0.05322 |
0.05401 |
554481 USDT |
| LWA/USDT |
0.00366 |
0.00353 |
0.00381 |
551668 USDT |
| NOM/USDT |
0.003546 |
0.00354 |
0.003553 |
550341 USDT |
| REQ/USDT |
0.0626 |
0.0621 |
0.0634 |
547998 USDT |
| ETH/USD1 |
1970.61 |
1966.37 |
1973.84 |
545640 USD1 |
| CLORE/USDT |
0.0027 |
0.00269 |
0.00271 |
543799 USDT |
| LADYS/USDT |
0.0000000086 |
0.0000000086 |
0.0000000087 |
542729 USDT |
| POL/USDT |
0.1071 |
0.1071 |
0.1072 |
531066 USDT |
| CLANKER/USDT |
28.186 |
28.0207 |
28.3501 |
530142 USDT |
| MOG/USDT |
0.0000001586 |
0.0000001577 |
0.0000001596 |
529328 USDT |
| RENDER/USDT |
1.3623 |
1.3617 |
1.3635 |
528737 USDT |
| CLV/USDT |
0.004124 |
0.003751 |
0.0045 |
527050 USDT |
| BFC/USDT |
0.01786 |
0.0169 |
0.01878 |
526079 USDT |
| TRAC/USDT |
0.3145 |
0.3062 |
0.3228 |
524202 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
522755 USDT |
| PEOPLE/USDT |
0.006246 |
0.006238 |
0.006255 |
515011 USDT |
| MANA/USDT |
0.097 |
0.0968 |
0.0973 |
510425 USDT |
| AMP/USDT |
0.001427 |
0.001422 |
0.001429 |
503299 USDT |
| ERA/USDT |
0.1448 |
0.1445 |
0.1449 |
501996 USDT |
| DKA/USDT |
0.005706 |
0.005637 |
0.005776 |
496540 USDT |
| CFX/USDT |
0.04759 |
0.04762 |
0.04766 |
493816 USDT |
| STETH/USDT |
1968.88 |
1918.31 |
2019.13 |
493264 USDT |
| SYRUP/USDT |
0.2338 |
0.2339 |
0.2342 |
491660 USDT |
| EUL/USDT |
1.0283 |
1.0239 |
1.0325 |
489809 USDT |
| NYM/USDT |
0.0264 |
0.0261 |
0.0267 |
489429 USDT |
| RACA/USDT |
0.0000177 |
0.0000174 |
0.0000181 |
488803 USDT |
| 币安人生/USDT |
0.064 |
0.0636 |
0.0642 |
488798 USDT |
| REEF/USDT |
0.000074 |
0.000072 |
0.000075 |
487112 USDT |
| POWR/USDT |
0.0622 |
0.0621 |
0.0623 |
481891 USDT |
| DEXE/USDT |
3.2215 |
3.2154 |
3.2488 |
463237 USDT |
| ROCK/USDT |
0.0006902 |
0.00066602 |
0.00071469 |
462826 USDT |
| SOMI/USDT |
0.1916 |
0.1915 |
0.1918 |
461918 USDT |
| BABYDOGE/USDT |
0.000000000383 |
0.000000000382 |
0.000000000384 |
461332 USDT |
| BNT/USDT |
0.2818 |
0.2795 |
0.2825 |
456635 USDT |
| ALU/USDT |
0.005433 |
0.005415 |
0.005452 |
451601 USDT |
| API3/USDT |
0.2862 |
0.2785 |
0.2949 |
445727 USDT |
| PENDLE/USDT |
1.2851 |
1.2864 |
1.2874 |
445569 USDT |
| BTC/USD1 |
66672.84 |
66519.39 |
66756.59 |
443820 USD1 |
| SQD/USDT |
0.0345 |
0.0346 |
0.0347 |
440793 USDT |
| ZIL/USDT |
0.004129 |
0.004129 |
0.004168 |
440670 USDT |
| TRU/USDT |
0.004734 |
0.004723 |
0.004746 |
435602 USDT |
| CTX/USDT |
0.5715 |
0.5715 |
0.5716 |
432467 USDT |
| DGB/USDT |
0.008599 |
0.008599 |
0.0086 |
431851 USDT |
| GLM/USDT |
0.1338 |
0.1331 |
0.1339 |
422867 USDT |
| ANIME/USDT |
0.004834 |
0.00483 |
0.004837 |
422263 USDT |
| JUV/USDT |
0.5971 |
0.5863 |
0.598 |
421629 USDT |
| XENO NFT HUB/USDT |
0.513 |
0.4812 |
0.5231 |
420275 USDT |
| RVN/USDT |
0.005696 |
0.005694 |
0.005698 |
417582 USDT |
| STO/USDT |
0.06411 |
0.06359 |
0.06435 |
415432 USDT |
| COW/USDT |
0.2173 |
0.2177 |
0.2271 |
414294 USDT |
| PONKE/USDT |
0.029854 |
0.029681 |
0.03002 |
405877 USDT |
| ELF/USDT |
0.0792 |
0.079 |
0.0794 |
405374 USDT |
| ORBS/USDT |
0.012657 |
0.012562 |
0.012768 |
404967 USDT |
| CSPR/USDT |
0.002971 |
0.002965 |
0.002983 |
404268 USDT |
| XLM/USDT |
0.154712 |
0.154707 |
0.154732 |
403885 USDT |
| BADGER/USDT |
0.3613 |
0.3523 |
0.3705 |
401093 USDT |
| LISTA/USDT |
0.0826 |
0.0823 |
0.0832 |
401084 USDT |
| SIS/USDT |
0.0297 |
0.0279 |
0.0297 |
400312 USDT |
| FTT/USDT |
0.3011 |
0.2984 |
0.3019 |
397294 USDT |
| ONT/USDT |
0.0434 |
0.0434 |
0.0435 |
397242 USDT |
| COMP/USDT |
17.78 |
17.77 |
17.8 |
397044 USDT |
| SWEAT/USDT |
0.000672 |
0.000671 |
0.000673 |
395160 USDT |
| CARV/USDT |
0.0602 |
0.0601 |
0.0602 |
393628 USDT |
| SWELL/USDT |
0.00128 |
0.00127 |
0.0013 |
390608 USDT |
| SNX/USDT |
0.3121 |
0.3092 |
0.3135 |
389579 USDT |
| AKT/USDT |
0.2957 |
0.295 |
0.2963 |
387972 USDT |
| SSV/USDT |
2.634 |
2.6316 |
2.6376 |
387371 USDT |
| IOST/USDT |
0.00117 |
0.001165 |
0.001182 |
386038 USDT |
| AITECH/USDT |
0.005258 |
0.00524 |
0.005277 |
378828 USDT |
| DCR/USDT |
29.0102 |
28.7231 |
29.0103 |
378714 USDT |
| MUBARAK/USDT |
0.01312 |
0.01312 |
0.01314 |
375321 USDT |
| KERNEL/USDT |
0.0779 |
0.0779 |
0.0782 |
371990 USDT |
| ZENT/USDT |
0.003653 |
0.003618 |
0.003692 |
368838 USDT |
| MFER/USDT |
0.000849 |
0.0008 |
0.000898 |
367812 USDT |
| BIGTIME/USDT |
0.01444 |
0.01388 |
0.01443 |
366558 USDT |
| ACH/USDT |
0.006599 |
0.006584 |
0.006608 |
366555 USDT |
| BLAST/USDT |
0.000513 |
0.00051 |
0.000517 |
366368 USDT |
| ETHW/USDT |
0.3014 |
0.3011 |
0.3018 |
366248 USDT |
| RLC/USDT |
0.383 |
0.3817 |
0.3866 |
354642 USDT |
| ATM/USDT |
1.2894 |
1.2713 |
1.301 |
353102 USDT |
| SHIB/USDT |
0.00000559 |
0.00000559 |
0.0000056 |
352621 USDT |
| SD/USDT |
0.1409 |
0.14 |
0.1419 |
347997 USDT |
| BANANAS31/USDT |
0.004779 |
0.004748 |
0.004796 |
345827 USDT |
| STORJ/USDT |
0.0943 |
0.0942 |
0.0945 |
339633 USDT |
| BTC/USDD |
66722.89 |
66528.92 |
66945.66 |
329745 USDD |
| CKB/USDT |
0.001517 |
0.001518 |
0.00152 |
328661 USDT |
| GOAT/USDT |
0.0184 |
0.0184 |
0.0185 |
327170 USDT |
| FCT2/USDT |
0.012315 |
0.012292 |
0.012315 |
324160 USDT |
| BLUR/USDT |
0.0197 |
0.0196 |
0.0197 |
320645 USDT |
| EPIC/USDT |
0.2663 |
0.2639 |
0.2664 |
316269 USDT |
| BMT/USDT |
0.01501 |
0.01499 |
0.01504 |
315844 USDT |
| PHA/USDT |
0.022098 |
0.022097 |
0.022431 |
311392 USDT |
| ACX/USDT |
0.0329 |
0.0328 |
0.0329 |
303040 USDT |
| ORDI/USDT |
2.4415 |
2.4373 |
2.4459 |
302452 USDT |
| SCA/USDT |
0.0259 |
0.0251 |
0.0267 |
293056 USDT |
| ALT/USDT |
0.00741 |
0.00707 |
0.00784 |
286039 USDT |
| AAVE/USDT |
115.2283 |
115.2307 |
115.2763 |
282619 USDT |
| VINE/USDT |
0.0165 |
0.0165 |
0.0166 |
282336 USDT |
| BEAMX/USDT |
0.001881 |
0.001877 |
0.001884 |
277674 USDT |
| ICP/USDT |
2.38 |
2.38 |
2.39 |
275605 USDT |
| ONE/USDT |
0.002323 |
0.002313 |
0.002329 |
275252 USDT |
| AIXBT/USDT |
0.0215 |
0.0214 |
0.0216 |
266923 USDT |
| PSG/USDT |
0.7264 |
0.68 |
0.8201 |
266657 USDT |
| EIGEN/USDT |
0.1776 |
0.1775 |
0.1777 |
265450 USDT |
| ZK/USDT |
0.026 |
0.0256 |
0.0269 |
264727 USDT |
| BICO/USDT |
0.0203 |
0.0202 |
0.0203 |
258436 USDT |
| ZRC/USDT |
0.00175 |
0.00175 |
0.00177 |
255382 USDT |
| SUSHI/USDT |
0.2009 |
0.2011 |
0.2012 |
255058 USDT |
| PLUME/USDT |
0.00896 |
0.00895 |
0.00897 |
254273 USDT |
| OP/USDT |
0.1218 |
0.1218 |
0.1219 |
251864 USDT |
| PYTH/USDT |
0.048763 |
0.048764 |
0.04879 |
249603 USDT |
| SKL/USDT |
0.006547 |
0.006495 |
0.006564 |
248567 USDT |
| LAYER/USDT |
0.0917 |
0.0913 |
0.0919 |
247307 USDT |
| MBL/USDT |
0.000889 |
0.000889 |
0.000893 |
246878 USDT |
| PNUT/USDT |
0.0439 |
0.0438 |
0.044 |
245375 USDT |
| OSMO/USDT |
0.0339 |
0.0338 |
0.0341 |
242880 USDT |
| XEC/USDT |
0.00000712 |
0.00000712 |
0.00000716 |
241632 USDT |
| KAITO/USDT |
0.3297 |
0.3296 |
0.3303 |
238804 USDT |
| STRK/USDT |
0.0447 |
0.0442 |
0.0457 |
238541 USDT |
| XR/USDT |
0.005275 |
0.005264 |
0.005286 |
235746 USDT |
| UMA/USDT |
0.4235 |
0.422 |
0.4253 |
230789 USDT |
| CRTS/USDT |
0.00007729 |
0.000077 |
0.00007753 |
229773 USDT |
| YGG/USDT |
0.039 |
0.0386 |
0.0397 |
221308 USDT |
| CTA/USDT |
0.01217 |
0.01204 |
0.01221 |
219576 USDT |
| IDEX/USDT |
0.0068 |
0.0067 |
0.0069 |
215966 USDT |
| SOPH/USDT |
0.00914 |
0.0091 |
0.00917 |
211354 USDT |
| WSDM/USDT |
0.000227 |
0.000227 |
0.0002272 |
208741 USDT |
| VR/USDT |
0.002415 |
0.0024 |
0.002431 |
208587 USDT |
| WLD/USDT |
0.386 |
0.386 |
0.387 |
207389 USDT |
| ETC/USDT |
8.5943 |
8.6034 |
8.6116 |
205749 USDT |
| INIT/USDT |
0.0767 |
0.0767 |
0.0768 |
205124 USDT |
| ARDR/USDT |
0.039 |
0.0381 |
0.0401 |
204718 USDT |
| BRISE/USDT |
0.0000000215 |
0.0000000214 |
0.0000000215 |
203604 USDT |
| JOE/USDT |
0.0386 |
0.0386 |
0.0388 |
194591 USDT |
| PHB/USDT |
0.1389 |
0.1382 |
0.1392 |
192984 USDT |
| F/USDT |
0.00558 |
0.00557 |
0.00561 |
192673 USDT |
| SNS/USDT |
0.000141 |
0.00014 |
0.000143 |
183738 USDT |
| CVC/USDT |
0.0307 |
0.0305 |
0.0308 |
177975 USDT |
| ICX/USDT |
0.0368 |
0.0367 |
0.0368 |
177778 USDT |
| TUSD/USDT |
0.99895 |
0.9983 |
1.00011 |
177003 USDT |
| CUDIS/USDT |
0.01005 |
0.0099 |
0.0102 |
176702 USDT |
| TUT/USDT |
0.009681 |
0.009509 |
0.009746 |
175797 USDT |
| ZETA/USDT |
0.0539 |
0.0538 |
0.0539 |
171649 USDT |
| AUCTION/USDT |
4.7688 |
4.7525 |
4.8098 |
167697 USDT |
| SWFTC/USDT |
0.0035716 |
0.0034941 |
0.00358 |
167036 USDT |
| GTAI/USDT |
0.02378 |
0.02376 |
0.02381 |
165240 USDT |
| CELO/USDT |
0.0768 |
0.0767 |
0.0768 |
164736 USDT |
| SFUND/USDT |
0.0432 |
0.0431 |
0.0433 |
159576 USDT |
| MTL/USDT |
0.2964 |
0.2641 |
0.3333 |
157281 USDT |
| ARKM/USDT |
0.1065 |
0.1051 |
0.1078 |
156160 USDT |
| VSYS/USDT |
0.0002051 |
0.0002089 |
0.0002092 |
156125 USDT |
| BTC/USDC |
66585.33 |
66529.07 |
66629.86 |
154567 USDC |
| SUPER/USDT |
0.1143 |
0.1124 |
0.1156 |
153788 USDT |
| KCT/USDT |
0.002353 |
0.0023462 |
0.0023707 |
152874 USDT |
| MOVR/USDT |
1.215 |
1.212 |
1.2184 |
150525 USDT |
| G/USDT |
0.00339 |
0.00338 |
0.0034 |
148686 USDT |
| IOTA/USDT |
0.066 |
0.0659 |
0.0663 |
148334 USDT |
| TOWNS/USDT |
0.003309 |
0.003308 |
0.003313 |
145551 USDT |
| POLYX/USDT |
0.042 |
0.0419 |
0.042 |
144937 USDT |
| COTI/USDT |
0.0115 |
0.0114 |
0.0115 |
144127 USDT |
| USDP/USDT |
0.9985 |
0.9971 |
0.9999 |
143170 USDT |
| SEI/USDT |
0.0696 |
0.0692 |
0.0693 |
141898 USDT |
| FORTH/USDT |
0.9321 |
0.9261 |
0.9467 |
140253 USDT |
| LF/USDT |
0.0000314 |
0.0000314 |
0.0000315 |
138980 USDT |
| PUNDIX/USDT |
0.1557 |
0.1493 |
0.1566 |
137927 USDT |
| POPCAT/USDT |
0.0464 |
0.0463 |
0.0466 |
137559 USDT |
| TST/USDT |
0.0092 |
0.0091 |
0.0093 |
136602 USDT |
| WIF/USDT |
0.1926 |
0.1922 |
0.1925 |
133915 USDT |
| BONK/USDT |
0.0000059547 |
0.00000593 |
0.0000059357 |
130018 USDT |
| MAPO/USDT |
0.003463 |
0.003461 |
0.003465 |
128467 USDT |
| NAKA/USDT |
0.063 |
0.0624 |
0.0631 |
125797 USDT |
| DAO/USDT |
0.0402 |
0.04 |
0.0403 |
123516 USDT |
| SATS/USDT |
0.0000000111 |
0.000000011 |
0.0000000111 |
123283 USDT |
| LSK/USDT |
0.1254 |
0.1251 |
0.1259 |
122011 USDT |
| CBK/USDT |
0.2522 |
0.2509 |
0.2529 |
113774 USDT |
| JUP/USDT |
0.1702 |
0.1699 |
0.17 |
111314 USDT |
| TLOS/USDT |
0.01357 |
0.01353 |
0.01358 |
111015 USDT |
| AL/USDT |
0.00381 |
0.0038 |
0.00382 |
110466 USDT |
| FUSE/USDT |
0.00386 |
0.00377 |
0.00389 |
107629 USDT |
| OGN/USDT |
0.0198 |
0.0197 |
0.0198 |
105262 USDT |
| VELODROME/USDT |
0.0153 |
0.0152 |
0.0154 |
104969 USDT |
| SHELL/USDT |
0.0283 |
0.0283 |
0.0284 |
102517 USDT |
| S/USDT |
0.0398 |
0.0397 |
0.0398 |
101904 USDT |
| AEVO/USDT |
0.0222 |
0.0221 |
0.0222 |
101685 USDT |
| PING/USDT |
0.001298 |
0.001209 |
0.001329 |
98855 USDT |
| BB/USDT |
0.0243 |
0.0242 |
0.0244 |
92334 USDT |
| KIMA/USDT |
0.0192 |
0.0184 |
0.0194 |
88528 USDT |
| OXT/USDT |
0.0171 |
0.017 |
0.0171 |
86213 USDT |
| LIKE/USDT |
0.001589 |
0.001581 |
0.001589 |
82248 USDT |
| PUSH/USDT |
0.0119 |
0.01187 |
0.01196 |
81122 USDT |
| XFI/USDT |
0.04229 |
0.04212 |
0.0423 |
80850 USDT |
| ETH/USDC |
1977.16 |
1966.89 |
1969.49 |
80847 USDC |
| TRUMP/USDT |
3.429 |
3.4237 |
3.4273 |
79616 USDT |
| BEBE/USDT |
0.00000297 |
0.00000294 |
0.00000302 |
70576 USDT |
| VINU/USDT |
0.00000000493 |
0.000000004902 |
0.000000004943 |
66427 USDT |
| C98/USDT |
0.0261 |
0.026 |
0.0262 |
65098 USDT |
| LQTY/USDT |
0.2702 |
0.2682 |
0.2697 |
63649 USDT |
| PCI/USDT |
0.05468 |
0.05466 |
0.05471 |
57950 USDT |
| ETN/USDT |
0.000907 |
0.000906 |
0.000911 |
57226 USDT |
| LAT/USDT |
0.001344 |
0.001342 |
0.001346 |
52130 USDT |
| USD1/USDT |
0.9996 |
0.9995 |
0.9996 |
51700 USDT |
| MCRT/USDT |
0.0001324 |
0.000132 |
0.0001333 |
47049 USDT |
| SWAP/USDT |
0.0372 |
0.0371 |
0.0377 |
43980 USDT |
| CETUS/USDT |
0.0161 |
0.016 |
0.0161 |
43045 USDT |
| ARB/USDT |
0.1004 |
0.1006 |
0.1007 |
42984 USDT |
| ATOM/USDT |
1.8199 |
1.815 |
1.8173 |
41000 USDT |
| W/USDT |
0.0184 |
0.0184 |
0.0185 |
40250 USDT |
| ARTY/USDT |
0.0846 |
0.0845 |
0.0851 |
39708 USDT |
| SCR/USDT |
0.042 |
0.042 |
0.0421 |
38599 USDT |
| EURQ/USDT |
1.1735 |
1.1735 |
1.1736 |
37307 USDT |
| ENJ/USDT |
0.01905 |
0.01906 |
0.01908 |
36199 USDT |
| SPELL/USDT |
0.000172 |
0.000171 |
0.000173 |
32021 USDT |
| MASK/USDT |
0.429 |
0.4264 |
0.4342 |
31758 USDT |
| APT/USDT |
0.9434 |
0.9429 |
0.9437 |
31434 USDT |
| AR/USDT |
1.5675 |
1.5434 |
1.5506 |
25405 USDT |
| CAKE/USDT |
1.3222 |
1.317 |
1.3179 |
25128 USDT |
| XCH/USDT |
2.632 |
2.582 |
2.5945 |
20550 USDT |
| THETA/USDT |
0.1896 |
0.1879 |
0.1882 |
20249 USDT |
| GAME2/USDT |
0.001421 |
0.001419 |
0.001428 |
19161 USDT |
| XPL/USDT |
0.098 |
0.0973 |
0.0974 |
17069 USDT |
| ZEREBRO/USDT |
0.007 |
0.0069 |
0.007 |
16903 USDT |
| AETHUSDT/USDT |
0.9999 |
0.9999 |
1 |
15417 USDT |
| TT/USDT |
0.000806 |
0.000766 |
0.000848 |
14990 USDT |
| ETHFI/USDT |
0.5052 |
0.5011 |
0.5021 |
14651 USDT |
| ROOT/USDT |
0.000107 |
0.000101 |
0.00011 |
14596 USDT |
| BANANA/USDT |
4.207 |
4.1766 |
4.1817 |
14199 USDT |
| VELO/USDT |
0.003373 |
0.003325 |
0.003356 |
11056 USDT |
| NEO/USDT |
2.63 |
2.6 |
2.61 |
10623 USDT |
| CSIX/USDT |
0.000489 |
0.00048 |
0.000496 |
10273 USDT |
| IO/USDT |
0.1066 |
0.1066 |
0.1069 |
9067 USDT |
| ALICE/USDT |
0.1653 |
0.1524 |
0.1649 |
8799 USDT |
| ZRO/USDT |
1.8243 |
1.8345 |
1.8478 |
8001 USDT |
| KAIA/USDT |
0.0547 |
0.0546 |
0.0548 |
7508 USDT |
| BIO/USDT |
0.02064 |
0.02042 |
0.0205 |
7364 USDT |
| INJ/USDT |
3.0539 |
3.0124 |
3.0373 |
6962 USDT |
| MBOX/USDT |
0.0187 |
0.0184 |
0.0185 |
6946 USDT |
| FLUX/USDT |
0.0598 |
0.0597 |
0.0598 |
6286 USDT |
| CORE/USDT |
0.080755 |
0.079806 |
0.080796 |
6194 USDT |
| PLANCK/USDT |
0.001891 |
0.001855 |
0.001881 |
5966 USDT |
| APE/USDT |
0.1015 |
0.1005 |
0.1015 |
5879 USDT |
| MLK/USDT |
0.0553 |
0.0546 |
0.0552 |
5847 USDT |
| BAND/USDT |
0.2035 |
0.2031 |
0.2049 |
5537 USDT |
| FET/USDT |
0.1532 |
0.148 |
0.1527 |
5506 USDT |
| MERL/USDT |
0.0396 |
0.0396 |
0.0398 |
5379 USDT |
| ME/USDT |
0.1147 |
0.1148 |
0.1155 |
5227 USDT |
| PIXEL/USDT |
0.00479 |
0.00476 |
0.00479 |
5220 USDT |
| HIVE/USDT |
0.066 |
0.0641 |
0.0679 |
4764 USDT |
| LUNC/USDT |
0.00004282 |
0.00004283 |
0.0000431 |
4753 USDT |
| BOME/USDT |
0.000385 |
0.000381 |
0.000391 |
4741 USDT |
| SXP/USDT |
0.0257 |
0.02 |
0.0232 |
4641 USDT |
| MEME/USDT |
0.000581 |
0.000576 |
0.000579 |
4605 USDT |
| ACE/USDT |
0.1528 |
0.1534 |
0.3207 |
4377 USDT |
| MOVE/USDT |
0.0217 |
0.0214 |
0.0216 |
4300 USDT |
| GRIFFAIN/USDT |
0.0082 |
0.0084 |
0.0085 |
4105 USDT |
| T/USDT |
0.0066 |
0.0065 |
0.0066 |
3827 USDT |
| IOTX/USDT |
0.00456 |
0.00457 |
0.00459 |
3535 USDT |
| STG/USDT |
0.1617 |
0.1601 |
0.1642 |
3503 USDT |
| ALI/USDT |
0.00154 |
0.001534 |
0.00154 |
3032 USDT |
| WOO/USDT |
0.0169 |
0.01671 |
0.01699 |
3022 USDT |
| MELANIA/USDT |
0.109 |
0.108 |
0.1086 |
2893 USDT |
| 人生K线/USDT |
0.000473 |
0.000457 |
0.000495 |
2769 USDT |
| REZ/USDT |
0.00276 |
0.00276 |
0.00278 |
2683 USDT |
| RUNE/USDT |
0.3982 |
0.395 |
0.3965 |
2423 USDT |
| DEGEN/USDT |
0.000685 |
0.00068 |
0.000688 |
2346 USDT |
| CTSI/USDT |
0.0241 |
0.0242 |
0.0243 |
2339 USDT |
| CHR/USDT |
0.01737 |
0.017078 |
0.017439 |
2302 USDT |
| SAGA/USDT |
0.0292 |
0.0291 |
0.0292 |
2268 USDT |
| FLR/USDT |
0.0093 |
0.0092 |
0.0094 |
2149 USDT |
| CAT/USDT |
0.00000166 |
0.00000165 |
0.00000166 |
2069 USDT |
| KAVA/USDT |
0.0498 |
0.0498 |
0.0499 |
2034 USDT |
| PERP/USDT |
0.0321 |
0.0256 |
0.0369 |
1940 USDT |
| SOLV/USDT |
0.00384 |
0.00254 |
0.00382 |
1862 USDT |
| HFT/USDT |
0.0143 |
0.014 |
0.0141 |
1803 USDT |
| NUM/USDT |
0.003833 |
0.003843 |
0.003974 |
1802 USDT |
| JTO/USDT |
0.2653 |
0.2628 |
0.2711 |
1706 USDT |
| MBX/USDT |
0.0459 |
0.0459 |
0.04599 |
1690 USDT |
| ZEUS/USDT |
0.0098 |
0.0095 |
0.0098 |
1492 USDT |
| KSM/USDT |
4.7629 |
4.7057 |
4.7221 |
1372 USDT |
| SWARMS/USDT |
0.0069 |
0.0068 |
0.0069 |
1349 USDT |
| TAIKO/USDT |
0.1237 |
0.1235 |
0.124 |
1288 USDT |
| COQ/USDT |
0.0000000924 |
0.000000092 |
0.000000093 |
1269 USDT |
| METIS/USDT |
3.0749 |
3.0551 |
3.1879 |
1236 USDT |
| SAROS/USDT |
0.001231 |
0.00116 |
0.001254 |
1161 USDT |
| ANI/USDT |
0.000659 |
0.000663 |
0.000669 |
1138 USDT |
| U/USDC |
1.0002 |
0.9999 |
1.0002 |
1050 USDC |
| TIA/USDT |
0.3241 |
0.3238 |
0.3251 |
1036 USDT |
| GLMR/USDT |
0.0119 |
0.012 |
0.0122 |
1036 USDT |
| LRC/USDT |
0.0314 |
0.0311 |
0.0328 |
1011 USDT |
| SYS/USDT |
0.011 |
0.0108 |
0.0109 |
944 USDT |
| MINA/USDT |
0.0566 |
0.0563 |
0.0566 |
910 USDT |
| USTC/USDT |
0.0049 |
0.0049 |
0.00495 |
862 USDT |
| WAXP/USDT |
0.006177 |
0.006252 |
0.00634 |
839 USDT |
| MVL/USDT |
0.00137 |
0.001353 |
0.001393 |
784 USDT |
| DYM/USDT |
0.0363 |
0.0361 |
0.0369 |
752 USDT |
| MOLT/USDT |
0.00001434 |
0.00001156 |
0.00001556 |
748 USDT |
| AURORA/USDT |
0.0273 |
0.0271 |
0.0274 |
718 USDT |
| GAIN/USDT |
0.001511 |
0.001497 |
0.001528 |
713 USDT |
| VRA/USDT |
0.00002099 |
0.00002 |
0.0000225 |
678 USDT |
| PALU/USDT |
0.000621 |
0.000674 |
0.00069 |
655 USDT |
| PORTAL/USDT |
0.0117 |
0.0116 |
0.012 |
653 USDT |
| RPL/USDT |
1.8473 |
1.7989 |
1.838 |
628 USDT |
| MANEKI/USDT |
0.000284 |
0.000274 |
0.000287 |
597 USDT |
| WAVES/USDT |
0.4658 |
0.4641 |
0.4676 |
591 USDT |
| MANTA/USDT |
0.0599 |
0.0603 |
0.062 |
526 USDT |
| BONE/USDT |
0.0577 |
0.0561 |
0.0585 |
469 USDT |
| ELA/USDT |
0.5894 |
0.5805 |
0.5897 |
447 USDT |
| AUDIO/USDT |
0.019 |
0.0191 |
0.0195 |
393 USDT |
| AI/USDT |
0.0192 |
0.019 |
0.0192 |
392 USDT |
| MOODENGETH/USDT |
0.00000544 |
0.00000506 |
0.00000728 |
389 USDT |
| MAVIA/USDT |
0.0336 |
0.0326 |
0.0328 |
368 USDT |
| MYTH/USDT |
0.0057 |
0.0051 |
0.006 |
360 USDT |
| NKN/USDT |
0.005152 |
0.005149 |
0.006542 |
341 USDT |
| BAL/USDT |
0.1296 |
0.1157 |
0.133 |
286 USDT |
| TLM/USDT |
0.001745 |
0.00169 |
0.001706 |
273 USDT |
| GMT/USDT |
0.0129 |
0.0114 |
0.0117 |
252 USDT |
| POND/USDT |
0.002372 |
0.00234 |
0.002352 |
223 USDT |
| EUROC/USDT |
1.1801 |
1.1579 |
1.1801 |
216 USDT |
| ACA/USDT |
0.00076 |
0.000669 |
0.000898 |
189 USDT |
| LMWR/USDT |
0.0256 |
0.0255 |
0.0256 |
126 USDT |
| ROUTE/USDT |
0.001092 |
0.001098 |
0.00111 |
125 USDT |
| UXLINK/USDT |
0.00412 |
0.00423 |
0.00475 |
114 USDT |
| ZKL/USDT |
0.00141 |
0.00131 |
0.00139 |
104 USDT |
| EURR/USDT |
1.1776 |
1.1729 |
1.1795 |
101 USDT |
| MON/USDT |
0.003897 |
0.003704 |
0.003836 |
101 USDT |
| A8/USDT |
0.00932 |
0.00931 |
0.00934 |
99 USDT |
| VIC/USDT |
0.0413 |
0.0291 |
0.051 |
86 USDT |
| FURY/USDT |
0.00085 |
0.00067 |
0.00179 |
84 USDT |
| KLV/USDT |
0.001198 |
0.001197 |
0.001205 |
83 USDT |
| QUICKSWAP-NEW/USDT |
0.009455 |
0.007903 |
0.009963 |
79 USDT |
| BOBA/USDT |
0.01909 |
0.01877 |
0.01999 |
73 USDT |
| RSS3/USDT |
0.0085 |
0.0072 |
0.0088 |
71 USDT |
| ANKR/USDT |
0.004191 |
0.004146 |
0.004241 |
60 USDT |
| DARK/USDT |
0.000431 |
0.000394 |
0.000498 |
56 USDT |
| ZIG/USDT |
0.03638 |
0.035841 |
0.037054 |
56 USDT |
| TANSSI/USDT |
0.000609 |
0.000611 |
0.000735 |
37 USDT |
| SAFE/USDT |
0.1011 |
0.1016 |
0.1031 |
35 USDT |
| NEIROETH/USDT |
0.00077 |
0.000682 |
0.001288 |
29 USDT |
| DF/USDT |
0.001696 |
0.0011 |
0.001527 |
29 USDT |
| RDNT/USDT |
0.0053 |
0.00511 |
0.0052 |
21 USDT |
| RONIN/USDT |
0.1062 |
0.1001 |
0.1018 |
17 USDT |
| POLS/USDT |
0.06 |
0.0512 |
0.0779 |
17 USDT |
| DODO/USDT |
0.0149 |
0.0139 |
0.0149 |
13 USDT |
| RAD/USDT |
0.2299 |
0.223 |
0.2404 |
12 USDT |
| TNSR/USDT |
0.045 |
0.0452 |
0.0455 |
11 USDT |
| NAVX/USDT |
0.011808 |
0.004844 |
0.010628 |
11 USDT |
| MODE/USDT |
0.000214 |
0.0001492 |
0.0002136 |
11 USDT |
| TRX/ETH |
0.00014275 |
0.00014276 |
0.00014295 |
7 ETH |
| ETH/BTC |
0.029554 |
0.029557 |
0.029569 |
2 BTC |
| TRX/BTC |
0.0000042057 |
0.0000042222 |
0.0000042257 |
0 BTC |
| LTC/BTC |
0.000809 |
0.000807 |
0.000809 |
0 BTC |
| SOL/BTC |
0.001262 |
0.00125925 |
0.00126143 |
0 BTC |
| DOGE/BTC |
0.0000013941 |
0.0000013907 |
0.0000013995 |
0 BTC |
| XRP/BTC |
0.00002041 |
0.00002044 |
0.00002047 |
0 BTC |
| ADA/BTC |
0.00000412 |
0.00000411 |
0.00000412 |
0 BTC |