- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
69510.66 |
69500.43 |
69500.44 |
223655987 USDT |
| ETH/USDT |
2024.06 |
2024.2 |
2024.21 |
79357376 USDT |
| XRP/USDT |
1.37576 |
1.37555 |
1.37567 |
49830339 USDT |
| DOGE/USDT |
0.092077 |
0.092069 |
0.092078 |
39176011 USDT |
| SOL/USDT |
84.9352 |
84.9098 |
84.9198 |
33702759 USDT |
| USDC/USDT |
1 |
0.9999 |
1 |
22613346 USDT |
| SUI/USDT |
0.9532 |
0.9528 |
0.953 |
18031543 USDT |
| APEPE/USDT |
0.000001104 |
0.0000011038 |
0.0000011042 |
17807939 USDT |
| BNB/USDT |
637.57 |
637.57 |
637.58 |
17284390 USDT |
| USDE/USDT |
0.9994 |
0.9994 |
0.9995 |
17038980 USDT |
| PEPE/USDT |
0.000003286169 |
0.000003286551 |
0.000003287928 |
12667522 USDT |
| FIL/USDT |
0.8912 |
0.8912 |
0.8916 |
11303402 USDT |
| ADA/USDT |
0.259444 |
0.259344 |
0.259446 |
10439278 USDT |
| FARTCOIN/USDT |
0.15371 |
0.15364 |
0.15382 |
9423857 USDT |
| HBAR/USDT |
0.093954 |
0.09393 |
0.093984 |
9194820 USDT |
| BCH/USDT |
448.73 |
448.56 |
448.77 |
9029768 USDT |
| LINK/USDT |
8.9274 |
8.9256 |
8.9265 |
8888946 USDT |
| GOMINING/USDT |
0.29329 |
0.29077 |
0.29354 |
7810069 USDT |
| NFT/USDT |
0.0000003358 |
0.0000003343 |
0.0000003373 |
7491737 USDT |
| WBT/USDT |
55.1435 |
55.1402 |
55.1476 |
6575218 USDT |
| DAI/USDT |
1 |
0.9999 |
1 |
6256333 USDT |
| HTX/USDT |
0.000001588 |
0.000001588 |
0.000001589 |
6226625 USDT |
| TRX/USDT |
0.28825 |
0.288249 |
0.28825 |
5887702 USDT |
| AVAX/USDT |
9.5738 |
9.5722 |
9.5739 |
5284504 USDT |
| USDQ/USDT |
1 |
0.9998 |
1.0002 |
5184839 USDT |
| RED/USDT |
0.1287 |
0.128 |
0.1303 |
4701624 USDT |
| TON/USDT |
1.2944 |
1.2942 |
1.2946 |
4485354 USDT |
| A2Z/USDT |
0.000885 |
0.000856 |
0.000954 |
4304955 USDT |
| XAUT/USDT |
5148.01 |
5147.88 |
5150.1 |
4226442 USDT |
| XDC/USDT |
0.032319 |
0.032319 |
0.032358 |
3753923 USDT |
| ENSO/USDT |
1.1034 |
1.1025 |
1.1042 |
3655651 USDT |
| MAGIC/USDT |
0.068 |
0.0672 |
0.0691 |
3633066 USDT |
| SUN/USDT |
0.015897 |
0.015876 |
0.0159 |
3581838 USDT |
| XMR/USDT |
351.2 |
350.58 |
351.23 |
3561416 USDT |
| DOT/USDT |
1.5086 |
1.5083 |
1.5092 |
3487969 USDT |
| LTC/USDT |
53.92 |
53.92 |
53.93 |
3452559 USDT |
| LA/USDT |
0.2482 |
0.2457 |
0.2498 |
3369044 USDT |
| PIPPIN/USDT |
0.34732 |
0.3471 |
0.34732 |
3195340 USDT |
| PIXEL/USDT |
0.01607 |
0.01606 |
0.01611 |
3106371 USDT |
| KITE/USDT |
0.26597 |
0.26504 |
0.26689 |
3026138 USDT |
| AWE/USDT |
0.05157 |
0.05071 |
0.05158 |
2926221 USDT |
| PUMP/USDT |
0.001982 |
0.001981 |
0.001983 |
2859341 USDT |
| ICX/USDT |
0.0396 |
0.0394 |
0.0399 |
2809264 USDT |
| UNI/USDT |
3.8582 |
3.8572 |
3.8595 |
2666664 USDT |
| JST/USDT |
0.051761 |
0.051537 |
0.051831 |
2576174 USDT |
| ULTIMA/USDT |
4651.39 |
4650.06 |
4654.07 |
2502627 USDT |
| GAS/USDT |
1.5367 |
1.5107 |
1.5368 |
2380622 USDT |
| MONAD/USDT |
0.021099 |
0.021068 |
0.021133 |
2287746 USDT |
| ACTSOL/USDT |
0.01288 |
0.01256 |
0.01321 |
2190320 USDT |
| NEIROCTO/USDT |
0.00006549 |
0.00006539 |
0.00006557 |
2182464 USDT |
| NEAR/USDT |
1.2844 |
1.2837 |
1.2852 |
2169288 USDT |
| CRV/USDT |
0.2377 |
0.2377 |
0.2378 |
2156125 USDT |
| XYO/USDT |
0.004005 |
0.003988 |
0.004023 |
2106190 USDT |
| STORJ/USDT |
0.0936 |
0.0934 |
0.0939 |
2095985 USDT |
| BTT/USDT |
0.0000003278 |
0.0000003273 |
0.0000003283 |
2038073 USDT |
| ZBCN/USDT |
0.0020057 |
0.0019943 |
0.0020171 |
2024597 USDT |
| DRIFT/USDT |
0.081 |
0.0809 |
0.081 |
1979554 USDT |
| GRASS/USDT |
0.3645 |
0.3644 |
0.3648 |
1925422 USDT |
| SENT/USDT |
0.022603 |
0.022588 |
0.02262 |
1918278 USDT |
| AVL/USDT |
0.02992 |
0.02951 |
0.03034 |
1915036 USDT |
| DBR/USDT |
0.01592 |
0.0159 |
0.01593 |
1906273 USDT |
| BSV/USDT |
15.0559 |
15.0465 |
15.0639 |
1864646 USDT |
| AVA/USDT |
0.2002 |
0.1984 |
0.2033 |
1860373 USDT |
| VIRTUAL/USDT |
0.6948 |
0.6942 |
0.6949 |
1843971 USDT |
| HIPPO/USDT |
0.000736 |
0.000732 |
0.00074 |
1813094 USDT |
| XVS/USDT |
2.943 |
2.9421 |
2.9583 |
1809926 USDT |
| WSTUSDT/USDT |
1.099227 |
1.095 |
1.1035 |
1809103 USDT |
| BOBBSC/USDT |
0.0000000118 |
0.0000000101 |
0.0000000136 |
1776141 USDT |
| DELOREAN/USDT |
0.0009 |
0.000897 |
0.000902 |
1759075 USDT |
| WIN/USDT |
0.00002081 |
0.00002078 |
0.00002085 |
1731441 USDT |
| EURQ/USDT |
1.1601 |
1.1595 |
1.1608 |
1697259 USDT |
| ESP/USDT |
0.0996 |
0.0995 |
0.0996 |
1676573 USDT |
| OPN/USDT |
0.2986 |
0.2983 |
0.2989 |
1664048 USDT |
| WMTX/USDT |
0.0728 |
0.0727 |
0.0731 |
1662036 USDT |
| CHZ/USDT |
0.038355 |
0.038347 |
0.038377 |
1643074 USDT |
| SUNDOG/USDT |
0.00613 |
0.00608 |
0.0062 |
1635606 USDT |
| ALCH/USDT |
0.0758 |
0.07581 |
0.07587 |
1627407 USDT |
| AB/USDT |
0.002154 |
0.002152 |
0.002155 |
1625064 USDT |
| CHECK/USDT |
0.05798 |
0.05773 |
0.05829 |
1619224 USDT |
| BLUE/USDT |
0.0188 |
0.0185 |
0.0191 |
1617614 USDT |
| 0G/USDT |
0.5567 |
0.5548 |
0.5576 |
1567341 USDT |
| CTC/USDT |
0.154 |
0.1539 |
0.1542 |
1566904 USDT |
| UP/USDT |
0.040173 |
0.040059 |
0.040152 |
1566663 USDT |
| ROBO/USDT |
0.039626 |
0.039367 |
0.039889 |
1564963 USDT |
| AZTEC/USDT |
0.021089 |
0.021093 |
0.021148 |
1548639 USDT |
| RAY/USDT |
0.5904 |
0.5891 |
0.5951 |
1521928 USDT |
| MNT/USDT |
0.6931 |
0.6907 |
0.6968 |
1515065 USDT |
| RIVER/USDT |
15.2725 |
15.2501 |
15.2764 |
1510737 USDT |
| TURBO/USDT |
0.00090263 |
0.00090165 |
0.00090257 |
1508915 USDT |
| BIGTIME/USDT |
0.01368 |
0.01363 |
0.01371 |
1505671 USDT |
| PROVE/USDT |
0.2552 |
0.2549 |
0.2559 |
1493437 USDT |
| JASMY/USDT |
0.005611 |
0.005597 |
0.00563 |
1492934 USDT |
| XMN/USDT |
0.010042 |
0.010028 |
0.010058 |
1488979 USDT |
| QTUM/USDT |
0.8813 |
0.8807 |
0.8826 |
1484755 USDT |
| WARD/USDT |
0.005908 |
0.005888 |
0.00593 |
1482852 USDT |
| HYPE/USDT |
34.8906 |
34.7731 |
35.0083 |
1480785 USDT |
| ICP/USDT |
2.75 |
2.75 |
2.76 |
1478659 USDT |
| ORCA/USDT |
0.9087 |
0.9081 |
0.9092 |
1445973 USDT |
| BAT/USDT |
0.0981 |
0.098 |
0.0983 |
1437515 USDT |
| COMP/USDT |
17.9 |
17.89 |
17.92 |
1413035 USDT |
| RATS/USDT |
0.00004802 |
0.00004785 |
0.0000482 |
1401937 USDT |
| BERA/USDT |
0.5611 |
0.5557 |
0.5661 |
1380655 USDT |
| CGPT/USDT |
0.022 |
0.022 |
0.02204 |
1370494 USDT |
| GRT/USDT |
0.025509 |
0.025509 |
0.025525 |
1365666 USDT |
| XCN/USDT |
0.004828 |
0.004807 |
0.004849 |
1354641 USDT |
| IP/USDT |
0.7791 |
0.7771 |
0.7812 |
1344784 USDT |
| JOE/USDT |
0.0408 |
0.0405 |
0.0414 |
1339207 USDT |
| BETH/USDT |
1981.31 |
1926.03 |
2036.39 |
1335966 USDT |
| AVNT/USDT |
0.1448 |
0.1441 |
0.1453 |
1333694 USDT |
| FCT2/USDT |
0.012426 |
0.012426 |
0.012448 |
1326311 USDT |
| RESOLV/USDT |
0.1092 |
0.109 |
0.1093 |
1283531 USDT |
| PANTHER/USDT |
0.00927 |
0.00926 |
0.00928 |
1272130 USDT |
| BARD/USDT |
1.099 |
1.0925 |
1.1098 |
1265342 USDT |
| XVG/USDT |
0.005336 |
0.005332 |
0.0054 |
1248563 USDT |
| SKY/USDT |
0.074289 |
0.074215 |
0.074365 |
1238008 USDT |
| NXPC/USDT |
0.2766 |
0.2757 |
0.2766 |
1236373 USDT |
| VET/USDT |
0.007062 |
0.007062 |
0.007064 |
1223770 USDT |
| SXT/USDT |
0.01956 |
0.01949 |
0.019694 |
1190478 USDT |
| U/USDT |
0.9996 |
0.9996 |
0.9997 |
1181122 USDT |
| AGLD/USDT |
0.2396 |
0.2387 |
0.242 |
1175271 USDT |
| HAEDAL/USDT |
0.02564 |
0.02561 |
0.02565 |
1167157 USDT |
| DUSK/USDT |
0.0878 |
0.0869 |
0.0888 |
1163202 USDT |
| DIA/USDT |
0.1836 |
0.1835 |
0.1836 |
1159761 USDT |
| MET/USDT |
0.1586 |
0.1582 |
0.1588 |
1158903 USDT |
| GALA/USDT |
0.003426 |
0.003425 |
0.003426 |
1153646 USDT |
| BAN/USDT |
0.11535 |
0.11498 |
0.11574 |
1147405 USDT |
| ZEC/USDT |
211 |
210.97 |
211.13 |
1144417 USDT |
| MX/USDT |
1.7954 |
1.7841 |
1.807 |
1144175 USDT |
| ARDR/USDT |
0.0428 |
0.0423 |
0.0433 |
1127443 USDT |
| GAMEBASE/USDT |
0.0109 |
0.0099 |
0.012 |
1118329 USDT |
| LINEA/USDT |
0.003177 |
0.00317 |
0.003179 |
1116540 USDT |
| MEMEFI/USDT |
0.00034 |
0.000337 |
0.000343 |
1113133 USDT |
| GUN/USDT |
0.016786 |
0.016785 |
0.016824 |
1102457 USDT |
| AXS/USDT |
1.1405 |
1.1398 |
1.1435 |
1101929 USDT |
| LIT/USDT |
1.032 |
1.0318 |
1.0321 |
1095961 USDT |
| PYUSD/USDT |
0.9995 |
0.9994 |
0.9998 |
1089403 USDT |
| ONT/USDT |
0.041 |
0.0409 |
0.0411 |
1078108 USDT |
| LQTY/USDT |
0.2878 |
0.2876 |
0.2877 |
1071287 USDT |
| XTER/USDT |
0.01728 |
0.01728 |
0.01729 |
1057515 USDT |
| FLOKI/USDT |
0.00002892 |
0.00002891 |
0.00002895 |
1041712 USDT |
| CVX/USDT |
2.1713 |
2.1678 |
2.1705 |
1032053 USDT |
| MOCA/USDT |
0.01411 |
0.01411 |
0.01412 |
1015328 USDT |
| 1INCH/USDT |
0.094154 |
0.09382 |
0.094607 |
1009224 USDT |
| ARPA/USDT |
0.009908 |
0.009897 |
0.009913 |
998031 USDT |
| GIGGLE/USDT |
27.81 |
27.8 |
27.82 |
997026 USDT |
| YFI/USDT |
2513.86 |
2497.86 |
2540.08 |
995547 USDT |
| TREE/USDT |
0.0665 |
0.0659 |
0.067 |
978005 USDT |
| KGST/USDT |
0.0111 |
0.01089 |
0.01132 |
976772 USDT |
| A/USDT |
0.076 |
0.0758 |
0.0764 |
973656 USDT |
| ZEN/USDT |
5.3489 |
5.3454 |
5.3482 |
971072 USDT |
| BLUAI/USDT |
0.006686 |
0.006664 |
0.0067 |
955744 USDT |
| PROPY/USDT |
0.3641 |
0.364 |
0.3641 |
942855 USDT |
| CVC/USDT |
0.0301 |
0.0296 |
0.0307 |
938292 USDT |
| ALLO/USDT |
0.1176 |
0.1175 |
0.118 |
932804 USDT |
| FB/USDT |
0.4674 |
0.466 |
0.4699 |
922828 USDT |
| VSN/USDT |
0.05138 |
0.0513 |
0.05135 |
916780 USDT |
| PAYAI/USDT |
0.004392 |
0.004134 |
0.00465 |
916601 USDT |
| ZAMA/USDT |
0.019431 |
0.019357 |
0.019507 |
915371 USDT |
| NODEOPS/USDT |
0.0142 |
0.01314 |
0.01525 |
912287 USDT |
| BLUM/USDT |
0.004514 |
0.00433 |
0.004702 |
909857 USDT |
| HSK/USDT |
0.1734 |
0.1731 |
0.1738 |
909329 USDT |
| SNEK/USDT |
0.000548 |
0.000544 |
0.000553 |
908647 USDT |
| AO/USDT |
3.9476 |
3.8285 |
4.0659 |
907680 USDT |
| BROCCOLI/USDT |
0.013327 |
0.013277 |
0.013378 |
906975 USDT |
| MIRA/USDT |
0.0799 |
0.0794 |
0.0814 |
906281 USDT |
| MAY/USDT |
0.009483 |
0.009453 |
0.00955 |
905185 USDT |
| PING/USDT |
0.001783 |
0.001596 |
0.001976 |
905176 USDT |
| OG/USDT |
2.751 |
2.7277 |
2.7577 |
905138 USDT |
| XTZ/USDT |
0.4055 |
0.3956 |
0.4157 |
904681 USDT |
| ES/USDT |
0.1293 |
0.1282 |
0.1306 |
904388 USDT |
| NPC/USDT |
0.007629 |
0.007625 |
0.007635 |
904312 USDT |
| GOR/USDT |
0.001352 |
0.001328 |
0.001373 |
903522 USDT |
| FRAX/USDT |
0.6003 |
0.5951 |
0.606 |
903452 USDT |
| 4/USDT |
0.00807 |
0.008 |
0.0081 |
903376 USDT |
| HANA/USDT |
0.039411 |
0.039199 |
0.039625 |
898445 USDT |
| B2/USDT |
0.6796 |
0.6773 |
0.6826 |
893256 USDT |
| HPOS10I/USDT |
0.018712 |
0.018493 |
0.018954 |
892303 USDT |
| APR/USDT |
0.1103 |
0.11 |
0.1107 |
891257 USDT |
| STRX/USDT |
0.36045 |
0.35592 |
0.36499 |
884188 USDT |
| ORDER/USDT |
0.0538 |
0.053 |
0.0546 |
883044 USDT |
| TRB/USDT |
15.5116 |
15.5119 |
15.5262 |
880775 USDT |
| 我踏马来了/USDT |
0.007764 |
0.007736 |
0.007793 |
878941 USDT |
| GWEI/USDT |
0.052262 |
0.052068 |
0.052253 |
878469 USDT |
| DSYNC/USDT |
0.019819 |
0.019744 |
0.019896 |
876694 USDT |
| SAND/USDT |
0.08194 |
0.081921 |
0.081964 |
859626 USDT |
| ESX/USDT |
0.001065 |
0.00104 |
0.001091 |
859481 USDT |
| BEAT/USDT |
0.4186 |
0.4183 |
0.4196 |
857759 USDT |
| US/USDT |
0.003942 |
0.00393 |
0.003951 |
857392 USDT |
| HOLOWORLD/USDT |
0.0598 |
0.05735 |
0.0623 |
856754 USDT |
| MANYU/USDT |
0.000000007042 |
0.000000006827 |
0.00000000726 |
854607 USDT |
| CUDIS/USDT |
0.009692 |
0.008586 |
0.010798 |
845836 USDT |
| INX/USDT |
0.011061 |
0.01105 |
0.011072 |
845582 USDT |
| ELIZAOS/USDT |
0.001005 |
0.000991 |
0.001022 |
844415 USDT |
| CLAWD/USDT |
0.00006816 |
0.00006397 |
0.00007242 |
844081 USDT |
| CLAWNCH/USDT |
0.00006629 |
0.00006299 |
0.00006962 |
843031 USDT |
| M/USDT |
1.440362 |
1.438703 |
1.442011 |
839350 USDT |
| USAT/USDT |
0.9998 |
0.9997 |
1 |
837916 USDT |
| ALT/USDT |
0.00789 |
0.00786 |
0.00791 |
836282 USDT |
| SKR/USDT |
0.02306 |
0.023047 |
0.023075 |
834089 USDT |
| BIRB/USDT |
0.1487 |
0.1485 |
0.149 |
832168 USDT |
| GLM/USDT |
0.1272 |
0.1265 |
0.1273 |
831707 USDT |
| IR/USDT |
0.0422 |
0.042 |
0.0424 |
830758 USDT |
| BNKR/USDT |
0.00049966 |
0.00048734 |
0.00051213 |
830739 USDT |
| KAS/USDT |
0.030004 |
0.029949 |
0.030031 |
817406 USDT |
| DASH/USDT |
31.88 |
31.87 |
31.88 |
815733 USDT |
| CYBER/USDT |
0.5347 |
0.5317 |
0.5389 |
807054 USDT |
| STABLE/USDT |
0.028076 |
0.02803 |
0.028124 |
805149 USDT |
| ANIME/USDT |
0.004525 |
0.004522 |
0.004526 |
804269 USDT |
| RVN/USDT |
0.005413 |
0.005408 |
0.005421 |
794615 USDT |
| RENDER/USDT |
1.4971 |
1.4973 |
1.4984 |
794057 USDT |
| SWTCH/USDT |
0.0048 |
0.0046 |
0.0051 |
786186 USDT |
| EPIC/USDT |
0.2586 |
0.2571 |
0.264 |
780545 USDT |
| POWR/USDT |
0.0631 |
0.063 |
0.0658 |
777388 USDT |
| FIO/USDT |
0.009238 |
0.009199 |
0.009402 |
776958 USDT |
| 币安人生/USDT |
0.0641 |
0.064 |
0.0643 |
772673 USDT |
| ERA/USDT |
0.1364 |
0.1351 |
0.1371 |
772536 USDT |
| CA/USDT |
0.282267 |
0.282121 |
0.282347 |
771039 USDT |
| NEXO/USDT |
0.8931 |
0.8876 |
0.8948 |
768322 USDT |
| DYDX/USDT |
0.0878 |
0.0874 |
0.0879 |
764019 USDT |
| PENDLE/USDT |
1.2627 |
1.2624 |
1.2633 |
763522 USDT |
| FHE/USDT |
0.01999 |
0.01991 |
0.01996 |
756327 USDT |
| ASTER/USDT |
0.6885 |
0.6886 |
0.6889 |
751166 USDT |
| MEW/USDT |
0.000587 |
0.000585 |
0.000586 |
750650 USDT |
| SCRT/USDT |
0.159 |
0.1578 |
0.1631 |
749442 USDT |
| L3/USDT |
0.00691 |
0.00688 |
0.00696 |
742526 USDT |
| NIGHT/USDT |
0.05251 |
0.05246 |
0.05276 |
733856 USDT |
| MOLT/USDT |
0.00007159 |
0.00006697 |
0.00007623 |
733557 USDT |
| ENS/USDT |
5.9557 |
5.9534 |
5.9575 |
732794 USDT |
| ALGO/USDT |
0.0853 |
0.0853 |
0.0854 |
723766 USDT |
| KRRX/USDT |
0.0569 |
0.0557 |
0.0589 |
723515 USDT |
| AIOZ/USDT |
0.0649 |
0.0648 |
0.065 |
719968 USDT |
| ADX/USDT |
0.0751 |
0.0742 |
0.0762 |
711576 USDT |
| BREV/USDT |
0.1284 |
0.1281 |
0.1286 |
705565 USDT |
| AERGO/USDT |
0.05483 |
0.05448 |
0.05519 |
705326 USDT |
| BONK/USDT |
0.0000059078 |
0.0000059006 |
0.0000059036 |
701791 USDT |
| MBL/USDT |
0.000907 |
0.000904 |
0.000912 |
701379 USDT |
| CKB/USDT |
0.001517 |
0.001516 |
0.001518 |
700562 USDT |
| LVVA/USDT |
0.0004547 |
0.0004534 |
0.000456 |
698411 USDT |
| WELL/USDT |
0.004471 |
0.004421 |
0.00452 |
696671 USDT |
| FUN/USDT |
0.001309 |
0.001303 |
0.001309 |
694941 USDT |
| CARV/USDT |
0.0563 |
0.0562 |
0.0564 |
693328 USDT |
| REQ/USDT |
0.0633 |
0.0627 |
0.0642 |
690208 USDT |
| OBOL/USDT |
0.0171 |
0.0164 |
0.0179 |
683425 USDT |
| BANANAS31/USDT |
0.007666 |
0.007643 |
0.007676 |
682238 USDT |
| DONKEY/USDT |
0.000988 |
0.000945 |
0.001031 |
680869 USDT |
| SKYAI/USDT |
0.042159 |
0.041766 |
0.042262 |
678832 USDT |
| UFD/USDT |
0.008374 |
0.008134 |
0.008617 |
678410 USDT |
| PARTI/USDT |
0.08483 |
0.08478 |
0.08482 |
676721 USDT |
| GNO/USDT |
127.3293 |
124.75 |
128.349 |
676669 USDT |
| CHILLGUY/USDT |
0.00963 |
0.00959 |
0.00967 |
676316 USDT |
| EDGEN/USDT |
0.00209 |
0.00203 |
0.00216 |
676055 USDT |
| PHA/USDT |
0.03158 |
0.031537 |
0.031644 |
674723 USDT |
| TORN/USDT |
8.3919 |
8.3393 |
8.4447 |
668059 USDT |
| ID/USDT |
0.0413 |
0.0413 |
0.0414 |
666210 USDT |
| LAYER/USDT |
0.0822 |
0.0819 |
0.0823 |
661837 USDT |
| SOMI/USDT |
0.18 |
0.1799 |
0.1801 |
660953 USDT |
| AIC/USDT |
0.05319 |
0.05133 |
0.05504 |
659606 USDT |
| MUBARAK/USDT |
0.01523 |
0.01522 |
0.01525 |
659212 USDT |
| ARC/USDT |
0.0438 |
0.0437 |
0.0439 |
657939 USDT |
| BEAMX/USDT |
0.002104 |
0.002104 |
0.002123 |
656445 USDT |
| BRETT/USDT |
0.00705 |
0.00704 |
0.00705 |
650440 USDT |
| OBT/USDT |
0.001243 |
0.001233 |
0.001253 |
644522 USDT |
| MASK/USDT |
0.4374 |
0.4361 |
0.4369 |
638785 USDT |
| ATH/USDT |
0.00572 |
0.00571 |
0.00574 |
635787 USDT |
| CFX/USDT |
0.0511 |
0.0511 |
0.05111 |
629479 USDT |
| WLFI/USDT |
0.1007 |
0.1006 |
0.1007 |
626956 USDT |
| ACX/USDT |
0.035 |
0.0349 |
0.0352 |
625961 USDT |
| SAHARA/USDT |
0.02361 |
0.0236 |
0.02365 |
619505 USDT |
| ELON/USDT |
0.00000003805 |
0.00000003784 |
0.00000003827 |
610469 USDT |
| ONDO/USDT |
0.253495 |
0.253298 |
0.253572 |
610324 USDT |
| MORPHO/USDT |
1.9732 |
1.9694 |
1.979 |
603359 USDT |
| SC/USDT |
0.001038 |
0.001032 |
0.001048 |
597271 USDT |
| ONE/USDT |
0.002334 |
0.002331 |
0.002341 |
594260 USDT |
| ENA/USDT |
0.10276 |
0.10264 |
0.10305 |
592483 USDT |
| TOWNS/USDT |
0.003591 |
0.00351 |
0.003614 |
592249 USDT |
| PAAL/USDT |
0.0162 |
0.016 |
0.0164 |
591934 USDT |
| SBD/USDT |
0.4873 |
0.4261 |
0.5489 |
586128 USDT |
| ATM/USDT |
1.1824 |
1.155 |
1.2148 |
582631 USDT |
| MANA/USDT |
0.0918 |
0.0916 |
0.092 |
581751 USDT |
| EGLD/USDT |
4.1465 |
4.1444 |
4.1486 |
580214 USDT |
| LADYS/USDT |
0.0000000096 |
0.0000000095 |
0.0000000098 |
579183 USDT |
| XLM/USDT |
0.156993 |
0.157356 |
0.157357 |
577854 USDT |
| API3/USDT |
0.2826 |
0.2824 |
0.283 |
570397 USDT |
| KERNEL/USDT |
0.0957 |
0.0952 |
0.0958 |
565938 USDT |
| FF/USDT |
0.07414 |
0.0735 |
0.07458 |
563708 USDT |
| HOME/USDT |
0.02414 |
0.02416 |
0.02418 |
557626 USDT |
| NOM/USDT |
0.003384 |
0.003297 |
0.003468 |
556831 USDT |
| XEC/USDT |
0.00000701 |
0.00000699 |
0.00000712 |
554258 USDT |
| SPK/USDT |
0.021548 |
0.021482 |
0.021551 |
552238 USDT |
| ETH/USD1 |
2025.77 |
2022.26 |
2029.93 |
549850 USD1 |
| IOST/USDT |
0.001152 |
0.001149 |
0.001152 |
549495 USDT |
| AQT/USDT |
0.5056 |
0.5045 |
0.5067 |
548258 USDT |
| MPLX/USDT |
0.0309 |
0.0309 |
0.0316 |
546846 USDT |
| YGG/USDT |
0.04 |
0.0399 |
0.04 |
546703 USDT |
| LPT/USDT |
2.2581 |
2.2572 |
2.2599 |
544726 USDT |
| CTX/USDT |
0.5572 |
0.5556 |
0.5557 |
542182 USDT |
| HOUSE/USDT |
0.001385 |
0.001318 |
0.001455 |
540142 USDT |
| SNT/USDT |
0.009624 |
0.009615 |
0.009633 |
540060 USDT |
| CAMP/USDT |
0.002757 |
0.002708 |
0.002805 |
535495 USDT |
| ARG/USDT |
0.7454 |
0.7352 |
0.7556 |
534170 USDT |
| EUL/USDT |
0.8992 |
0.8853 |
0.9095 |
530649 USDT |
| BANK/USDT |
0.038838 |
0.038839 |
0.039577 |
529353 USDT |
| GT/USDT |
7.0256 |
7.0133 |
7.0347 |
526260 USDT |
| SOON/USDT |
0.1553 |
0.1542 |
0.1565 |
524400 USDT |
| AMP/USDT |
0.00138 |
0.00137 |
0.001398 |
523695 USDT |
| ZRX/USDT |
0.1063 |
0.1064 |
0.1076 |
520889 USDT |
| SPA/USDT |
0.003437 |
0.003436 |
0.003437 |
515203 USDT |
| DEXE/USDT |
4.3261 |
4.2922 |
4.351 |
514599 USDT |
| MLN/USDT |
4.95 |
4.95 |
10.5593 |
510624 USDT |
| PUFFER/USDT |
0.0293 |
0.0292 |
0.0294 |
503885 USDT |
| LISTA/USDT |
0.0829 |
0.0828 |
0.0829 |
498502 USDT |
| RLC/USDT |
0.3961 |
0.384 |
0.396 |
487278 USDT |
| LWA/USDT |
0.00351 |
0.00342 |
0.0036 |
484833 USDT |
| MOODENG/USDT |
0.0483 |
0.04811 |
0.04879 |
483659 USDT |
| WAXL/USDT |
0.05265 |
0.05241 |
0.05289 |
479230 USDT |
| DCR/USDT |
27.0768 |
26.4835 |
27.0767 |
479074 USDT |
| PEOPLE/USDT |
0.007489 |
0.007484 |
0.007497 |
478916 USDT |
| FITFI/USDT |
0.000506 |
0.000501 |
0.000512 |
477171 USDT |
| STEEM/USDT |
0.0571 |
0.0571 |
0.0572 |
473310 USDT |
| AIXBT/USDT |
0.0261 |
0.026 |
0.0262 |
473294 USDT |
| SYRUP/USDT |
0.2224 |
0.2224 |
0.2227 |
470897 USDT |
| JUV/USDT |
0.585 |
0.5802 |
0.5857 |
470194 USDT |
| ZKC/USDT |
0.0839 |
0.0838 |
0.0841 |
468565 USDT |
| ZIL/USDT |
0.004113 |
0.004111 |
0.004112 |
461586 USDT |
| BABY/USDT |
0.014654 |
0.014624 |
0.014691 |
458031 USDT |
| PENGU/USDT |
0.00697 |
0.00696 |
0.00697 |
457144 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
456817 USDT |
| NYM/USDT |
0.0226 |
0.0225 |
0.0229 |
455022 USDT |
| CLV/USDT |
0.003843 |
0.00351 |
0.004178 |
452423 USDT |
| BTC/USD1 |
69557.27 |
69444.46 |
69708.83 |
450812 USD1 |
| MOG/USDT |
0.0000001566 |
0.0000001553 |
0.0000001579 |
449876 USDT |
| CLORE/USDT |
0.00269 |
0.002689 |
0.002702 |
448155 USDT |
| BFC/USDT |
0.0178 |
0.01741 |
0.0182 |
447710 USDT |
| MNDE/USDT |
0.02137 |
0.02059 |
0.02215 |
440620 USDT |
| SNX/USDT |
0.3074 |
0.3068 |
0.3082 |
439041 USDT |
| CLANKER/USDT |
26.813 |
26.6605 |
26.9676 |
431637 USDT |
| REEF/USDT |
0.000074 |
0.000073 |
0.000075 |
430115 USDT |
| ZBT/USDT |
0.0752 |
0.0751 |
0.0754 |
429912 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
426595 USDT |
| STETH/USDT |
2025.19 |
1983.92 |
2066.19 |
422303 USDT |
| TRAC/USDT |
0.3088 |
0.306 |
0.312 |
414501 USDT |
| GMX/USDT |
6.2616 |
6.2548 |
6.261 |
412768 USDT |
| ALU/USDT |
0.004714 |
0.00463 |
0.004725 |
410797 USDT |
| RACA/USDT |
0.0000149 |
0.0000145 |
0.0000155 |
409035 USDT |
| LDO/USDT |
0.2928 |
0.2925 |
0.2926 |
407707 USDT |
| ROCK/USDT |
0.00052511 |
0.0005023 |
0.00054798 |
401597 USDT |
| WAN/USDT |
0.0672 |
0.0672 |
0.0673 |
390741 USDT |
| BABYDOGE/USDT |
0.000000000402 |
0.000000000402 |
0.000000000403 |
385711 USDT |
| INIT/USDT |
0.0876 |
0.0875 |
0.0876 |
385633 USDT |
| FTT/USDT |
0.2746 |
0.2739 |
0.2798 |
382885 USDT |
| BMT/USDT |
0.01517 |
0.01516 |
0.0152 |
375159 USDT |
| XION/USDT |
0.1124 |
0.1123 |
0.1124 |
372203 USDT |
| KAITO/USDT |
0.346 |
0.3458 |
0.3465 |
370116 USDT |
| PSG/USDT |
0.6706 |
0.654 |
0.6899 |
366027 USDT |
| SOPH/USDT |
0.00842 |
0.00837 |
0.00851 |
365563 USDT |
| OPEN/USDT |
0.1499 |
0.1494 |
0.151 |
364179 USDT |
| CSPR/USDT |
0.002935 |
0.002919 |
0.002952 |
352985 USDT |
| PONKE/USDT |
0.029289 |
0.029079 |
0.029499 |
346861 USDT |
| ETHW/USDT |
0.2913 |
0.2908 |
0.2916 |
345775 USDT |
| SIS/USDT |
0.0278 |
0.027 |
0.0278 |
345717 USDT |
| IDEX/USDT |
0.0076 |
0.0075 |
0.0077 |
345516 USDT |
| BLAST/USDT |
0.000489 |
0.000484 |
0.000495 |
345074 USDT |
| SWEAT/USDT |
0.000584 |
0.000583 |
0.000585 |
344881 USDT |
| XENO NFT HUB/USDT |
0.5172 |
0.486 |
0.5507 |
342696 USDT |
| BADGER/USDT |
0.3953 |
0.3795 |
0.411 |
341519 USDT |
| TRU/USDT |
0.00506 |
0.005059 |
0.005077 |
341213 USDT |
| STO/USDT |
0.06193 |
0.06176 |
0.06368 |
339018 USDT |
| F/USDT |
0.00524 |
0.00523 |
0.00524 |
335975 USDT |
| ZKP/USDT |
0.0832 |
0.0831 |
0.0833 |
330351 USDT |
| LUNA/USDT |
0.0638 |
0.0638 |
0.0639 |
330116 USDT |
| IMX/USDT |
0.1615 |
0.1614 |
0.1616 |
328207 USDT |
| DGB/USDT |
0.006875 |
0.0061 |
0.008 |
326234 USDT |
| PYTH/USDT |
0.04602 |
0.046009 |
0.046027 |
325670 USDT |
| ORBS/USDT |
0.009635 |
0.00956 |
0.009714 |
325459 USDT |
| AITECH/USDT |
0.006088 |
0.006068 |
0.00611 |
322295 USDT |
| AKT/USDT |
0.425 |
0.4179 |
0.4322 |
322293 USDT |
| ZENT/USDT |
0.003502 |
0.003459 |
0.003538 |
321381 USDT |
| SD/USDT |
0.1391 |
0.1373 |
0.1411 |
320772 USDT |
| MFER/USDT |
0.000788 |
0.000681 |
0.000898 |
316421 USDT |
| ELF/USDT |
0.0792 |
0.0765 |
0.082 |
313875 USDT |
| HYDRO PROTOCOL/USDT |
0.00041 |
0.000409 |
0.000411 |
312988 USDT |
| WLD/USDT |
0.357 |
0.356 |
0.357 |
309081 USDT |
| BB/USDT |
0.0276 |
0.0275 |
0.0276 |
306302 USDT |
| TOP/USDT |
0.0000699 |
0.0000688 |
0.0000701 |
306242 USDT |
| GOAT/USDT |
0.0189 |
0.0188 |
0.0189 |
290800 USDT |
| MICHI/USDT |
0.005067 |
0.004125 |
0.005982 |
290575 USDT |
| ACH/USDT |
0.006825 |
0.006815 |
0.006829 |
286247 USDT |
| AEVO/USDT |
0.0255 |
0.0254 |
0.0256 |
285048 USDT |
| SUPER/USDT |
0.1135 |
0.113 |
0.1137 |
283868 USDT |
| CELO/USDT |
0.0744 |
0.0743 |
0.0746 |
282069 USDT |
| SKL/USDT |
0.006691 |
0.006681 |
0.006793 |
281974 USDT |
| C98/USDT |
0.0253 |
0.0252 |
0.0254 |
281850 USDT |
| USD1/USDT |
0.9992 |
0.9992 |
0.9993 |
280627 USDT |
| KNC/USDT |
0.1341 |
0.1329 |
0.1355 |
280302 USDT |
| BTC/USDD |
69510.21 |
69489.39 |
69530.96 |
277370 USDD |
| UMA/USDT |
0.409 |
0.4087 |
0.4095 |
277282 USDT |
| OSMO/USDT |
0.0337 |
0.0336 |
0.0339 |
268896 USDT |
| T/USDT |
0.00652 |
0.00652 |
0.00659 |
268108 USDT |
| MOVR/USDT |
1.2389 |
1.2283 |
1.2516 |
265329 USDT |
| STRK/USDT |
0.0433 |
0.0434 |
0.0442 |
262775 USDT |
| SCA/USDT |
0.0254 |
0.0249 |
0.026 |
259079 USDT |
| PLUME/USDT |
0.01205 |
0.01205 |
0.01207 |
258649 USDT |
| TUT/USDT |
0.010743 |
0.010673 |
0.010851 |
258393 USDT |
| NIL/USDT |
0.0466 |
0.0465 |
0.0466 |
256303 USDT |
| BICO/USDT |
0.0214 |
0.0213 |
0.0216 |
246071 USDT |
| AR/USDT |
1.6714 |
1.6733 |
1.6767 |
244684 USDT |
| PHB/USDT |
0.1514 |
0.1501 |
0.1511 |
243445 USDT |
| XR/USDT |
0.005264 |
0.005253 |
0.005275 |
236326 USDT |
| SHIB/USDT |
0.00000566 |
0.00000566 |
0.00000567 |
231143 USDT |
| ORDI/USDT |
2.4199 |
2.417 |
2.4228 |
230289 USDT |
| BRISE/USDT |
0.0000000216 |
0.0000000215 |
0.0000000216 |
223778 USDT |
| CTA/USDT |
0.01407 |
0.01402 |
0.01421 |
223677 USDT |
| BLUR/USDT |
0.0195 |
0.0194 |
0.0195 |
219580 USDT |
| EIGEN/USDT |
0.186 |
0.186 |
0.1861 |
217181 USDT |
| SUSHI/USDT |
0.1997 |
0.1998 |
0.2 |
214203 USDT |
| XAN/USDT |
0.00665 |
0.00663 |
0.00666 |
212889 USDT |
| PNUT/USDT |
0.0447 |
0.0445 |
0.0446 |
212299 USDT |
| COTI/USDT |
0.0119 |
0.0118 |
0.0119 |
208699 USDT |
| LF/USDT |
0.0000311 |
0.0000309 |
0.0000312 |
207401 USDT |
| VELODROME/USDT |
0.0161 |
0.016 |
0.0161 |
206883 USDT |
| WSDM/USDT |
0.0001587 |
0.000156 |
0.0001597 |
205827 USDT |
| CRTS/USDT |
0.00007181 |
0.00007159 |
0.00007204 |
203239 USDT |
| SSV/USDT |
2.6517 |
2.6488 |
2.6536 |
202939 USDT |
| ETC/USDT |
8.2351 |
8.2408 |
8.2409 |
201159 USDT |
| G/USDT |
0.00329 |
0.00329 |
0.0033 |
201093 USDT |
| AUCTION/USDT |
4.74 |
4.6939 |
4.7881 |
198423 USDT |
| ZK/USDT |
0.027 |
0.0269 |
0.0276 |
193905 USDT |
| BNT/USDT |
0.2885 |
0.2858 |
0.2937 |
193144 USDT |
| VSYS/USDT |
0.0002352 |
0.0002352 |
0.0002355 |
186133 USDT |
| POL/USDT |
0.0966 |
0.0965 |
0.0966 |
185652 USDT |
| SWFTC/USDT |
0.0034061 |
0.003374 |
0.0034532 |
182340 USDT |
| TUSD/USDT |
0.99971 |
0.9995 |
0.99996 |
179966 USDT |
| COW/USDT |
0.2331 |
0.2308 |
0.2337 |
174645 USDT |
| ZRC/USDT |
0.00172 |
0.00171 |
0.00173 |
170764 USDT |
| GTAI/USDT |
0.02578 |
0.02575 |
0.02579 |
170664 USDT |
| JUP/USDT |
0.1627 |
0.1629 |
0.163 |
166481 USDT |
| ELSA/USDT |
0.0705 |
0.0704 |
0.0705 |
166223 USDT |
| FORTH/USDT |
0.8587 |
0.8519 |
0.8659 |
165336 USDT |
| OP/USDT |
0.1198 |
0.1198 |
0.1199 |
164929 USDT |
| SWELL/USDT |
0.0012 |
0.0012 |
0.00121 |
164459 USDT |
| VINE/USDT |
0.0168 |
0.0167 |
0.0168 |
160612 USDT |
| SQD/USDT |
0.0383 |
0.0382 |
0.0384 |
160315 USDT |
| NEWT/USDT |
0.0649 |
0.0648 |
0.065 |
159759 USDT |
| PCI/USDT |
0.05228 |
0.05225 |
0.05231 |
155409 USDT |
| AAVE/USDT |
110.0469 |
110.0889 |
110.145 |
148382 USDT |
| MTL/USDT |
0.2702 |
0.2684 |
0.2754 |
145680 USDT |
| IOTA/USDT |
0.0632 |
0.0632 |
0.0633 |
143387 USDT |
| CTSI/USDT |
0.0245 |
0.0244 |
0.0245 |
142880 USDT |
| MAPO/USDT |
0.00349 |
0.003488 |
0.003493 |
139721 USDT |
| BANANA/USDT |
4.3564 |
4.35 |
4.3608 |
134941 USDT |
| DAO/USDT |
0.0357 |
0.0356 |
0.0358 |
127588 USDT |
| OGN/USDT |
0.0191 |
0.019 |
0.0192 |
122443 USDT |
| NAKA/USDT |
0.0604 |
0.0593 |
0.0625 |
122099 USDT |
| CETUS/USDT |
0.0166 |
0.0165 |
0.0167 |
117597 USDT |
| KCT/USDT |
0.001267 |
0.001266 |
0.0012812 |
115029 USDT |
| SEI/USDT |
0.0625 |
0.0625 |
0.0626 |
110176 USDT |
| DKA/USDT |
0.004457 |
0.00437 |
0.004545 |
107693 USDT |
| VINU/USDT |
0.000000004528 |
0.000000004528 |
0.000000004561 |
105039 USDT |
| ZETA/USDT |
0.0502 |
0.05 |
0.0503 |
102709 USDT |
| FUSE/USDT |
0.00362 |
0.00358 |
0.0037 |
101408 USDT |
| SYND/USDT |
0.0467 |
0.0467 |
0.0472 |
98383 USDT |
| SATS/USDT |
0.000000011 |
0.0000000109 |
0.0000000111 |
98375 USDT |
| TST/USDT |
0.0097 |
0.0096 |
0.0097 |
97844 USDT |
| LSK/USDT |
0.1304 |
0.1301 |
0.1311 |
93059 USDT |
| TLOS/USDT |
0.01345 |
0.0134 |
0.01345 |
91725 USDT |
| S/USDT |
0.0416 |
0.0414 |
0.0415 |
91179 USDT |
| POPCAT/USDT |
0.0507 |
0.0506 |
0.0507 |
89568 USDT |
| BTC/USDC |
69557.57 |
69234.26 |
69530.99 |
87679 USDC |
| ETN/USDT |
0.0009707 |
0.0009698 |
0.0009717 |
86407 USDT |
| AL/USDT |
0.00344 |
0.00343 |
0.00344 |
86000 USDT |
| SHELL/USDT |
0.0286 |
0.0285 |
0.0286 |
82724 USDT |
| PUSH/USDT |
0.01206 |
0.01198 |
0.01209 |
80913 USDT |
| XFI/USDT |
0.04205 |
0.04204 |
0.04211 |
77434 USDT |
| OXT/USDT |
0.0159 |
0.0158 |
0.0159 |
75071 USDT |
| COOKIE/USDT |
0.0192 |
0.0191 |
0.0193 |
74618 USDT |
| CBK/USDT |
0.2522 |
0.2494 |
0.2511 |
73789 USDT |
| LIKE/USDT |
0.001654 |
0.001647 |
0.001659 |
70855 USDT |
| USDP/USDT |
0.9982 |
0.9957 |
1.0008 |
70116 USDT |
| KIMA/USDT |
0.0145 |
0.0143 |
0.0179 |
62743 USDT |
| TRUMP/USDT |
2.9128 |
2.9152 |
2.917 |
62672 USDT |
| APE/USDT |
0.0949 |
0.0952 |
0.0953 |
62517 USDT |
| ARKM/USDT |
0.1036 |
0.1036 |
0.1039 |
60457 USDT |
| ETH/USDC |
2032.39 |
2017.81 |
2025.17 |
52566 USDC |
| LAT/USDT |
0.001302 |
0.001304 |
0.001315 |
51205 USDT |
| XPL/USDT |
0.1003 |
0.0993 |
0.0996 |
49372 USDT |
| ATOM/USDT |
1.8121 |
1.8111 |
1.8129 |
46269 USDT |
| SWAP/USDT |
0.0382 |
0.0379 |
0.0383 |
46243 USDT |
| ZRO/USDT |
2.0345 |
2.0307 |
2.0381 |
45870 USDT |
| FET/USDT |
0.1639 |
0.1635 |
0.1639 |
44324 USDT |
| ARTY/USDT |
0.0834 |
0.0833 |
0.0838 |
42948 USDT |
| ENJ/USDT |
0.01892 |
0.01891 |
0.01894 |
42774 USDT |
| WIF/USDT |
0.1633 |
0.1631 |
0.1632 |
39489 USDT |
| KYO/USDT |
0.0138 |
0.0134 |
0.0139 |
39319 USDT |
| W/USDT |
0.0183 |
0.0183 |
0.0184 |
38128 USDT |
| POLYX/USDT |
0.0402 |
0.0401 |
0.0402 |
36436 USDT |
| KAIA/USDT |
0.0545 |
0.0544 |
0.0546 |
34009 USDT |
| 老子/USDT |
0.000341 |
0.000249 |
0.000344 |
33918 USDT |
| MCRT/USDT |
0.0001267 |
0.000126 |
0.0001268 |
33086 USDT |
| ROUTE/USDT |
0.001327 |
0.00132 |
0.00133 |
30210 USDT |
| FLOW/USDT |
0.056633 |
0.056565 |
0.057289 |
29200 USDT |
| DARK/USDT |
0.000601 |
0.00067 |
0.000889 |
29154 USDT |
| APT/USDT |
0.9443 |
0.9437 |
0.9442 |
29090 USDT |
| THETA/USDT |
0.1819 |
0.1816 |
0.1818 |
27123 USDT |
| ARB/USDT |
0.0991 |
0.0992 |
0.0993 |
26836 USDT |
| FLUX/USDT |
0.0603 |
0.0603 |
0.0604 |
26162 USDT |
| IO/USDT |
0.1119 |
0.1115 |
0.1117 |
23858 USDT |
| MANTRA/USDT |
0.017253 |
0.017107 |
0.01735 |
23385 USDT |
| SPELL/USDT |
0.000173 |
0.000172 |
0.000173 |
20828 USDT |
| ETHFI/USDT |
0.5702 |
0.5704 |
0.5714 |
19159 USDT |
| GAME2/USDT |
0.001373 |
0.001366 |
0.001375 |
18397 USDT |
| TT/USDT |
0.000882 |
0.000867 |
0.000899 |
15673 USDT |
| NUM/USDT |
0.006999 |
0.006925 |
0.006999 |
13431 USDT |
| VELO/USDT |
0.003478 |
0.003445 |
0.00347 |
12505 USDT |
| CAKE/USDT |
1.3617 |
1.3608 |
1.3625 |
12295 USDT |
| ROOT/USDT |
0.0001 |
0.0001 |
0.000102 |
10279 USDT |
| BOME/USDT |
0.000421 |
0.000418 |
0.000419 |
10077 USDT |
| ACE/USDT |
0.1565 |
0.1568 |
0.2549 |
9784 USDT |
| INJ/USDT |
2.9381 |
2.9376 |
2.9401 |
9257 USDT |
| ALI/USDT |
0.001602 |
0.001602 |
0.001612 |
9236 USDT |
| KSM/USDT |
4.518 |
4.5351 |
4.5555 |
9223 USDT |
| FIS/USDT |
0.0169 |
0.0165 |
0.0172 |
9012 USDT |
| CSIX/USDT |
0.000419 |
0.000412 |
0.000425 |
7233 USDT |
| TLM/USDT |
0.001779 |
0.001738 |
0.001987 |
6794 USDT |
| ME/USDT |
0.1125 |
0.1123 |
0.1128 |
6338 USDT |
| ZEREBRO/USDT |
0.0068 |
0.0068 |
0.0069 |
5753 USDT |
| MLK/USDT |
0.0527 |
0.0523 |
0.0526 |
5746 USDT |
| U/USDC |
1.0003 |
0.9995 |
1.0003 |
5703 USDC |
| WAVES/USDT |
0.4576 |
0.4549 |
0.4576 |
5660 USDT |
| SAGA/USDT |
0.0345 |
0.0343 |
0.0345 |
5541 USDT |
| MELANIA/USDT |
0.1062 |
0.1064 |
0.1072 |
5240 USDT |
| BIO/USDT |
0.02052 |
0.02063 |
0.02084 |
4939 USDT |
| XCH/USDT |
2.5 |
2.5 |
2.5014 |
4904 USDT |
| MEME/USDT |
0.000587 |
0.000581 |
0.000584 |
4700 USDT |
| MERL/USDT |
0.0364 |
0.0364 |
0.0367 |
4211 USDT |
| TIA/USDT |
0.3295 |
0.3312 |
0.3314 |
3809 USDT |
| BAND/USDT |
0.2238 |
0.2233 |
0.2242 |
3808 USDT |
| HIVE/USDT |
0.0627 |
0.0624 |
0.0636 |
3757 USDT |
| REZ/USDT |
0.00329 |
0.00329 |
0.0033 |
3441 USDT |
| MANTA/USDT |
0.0701 |
0.0694 |
0.0718 |
3322 USDT |
| DEGEN/USDT |
0.000715 |
0.00071 |
0.000719 |
3318 USDT |
| MBX/USDT |
0.04157 |
0.04148 |
0.04157 |
3272 USDT |
| CAT/USDT |
0.00000172 |
0.00000172 |
0.00000173 |
3265 USDT |
| AI/USDT |
0.024 |
0.0248 |
0.026 |
3038 USDT |
| ASTR/USDT |
0.00751 |
0.007484 |
0.007549 |
2949 USDT |
| CORE/USDT |
0.080142 |
0.079974 |
0.080933 |
2822 USDT |
| PUNDIX/USDT |
0.1519 |
0.1509 |
0.1529 |
2707 USDT |
| NEO/USDT |
2.54 |
2.53 |
2.54 |
2666 USDT |
| GRIFFAIN/USDT |
0.0093 |
0.0091 |
0.0092 |
2602 USDT |
| AETHUSDT/USDT |
0.9999 |
0.9999 |
1 |
2500 USDT |
| SCR/USDT |
0.0414 |
0.0411 |
0.0412 |
2321 USDT |
| LMWR/USDT |
0.0258 |
0.0259 |
0.0261 |
2197 USDT |
| WOO/USDT |
0.0178 |
0.01759 |
0.01769 |
2112 USDT |
| KAVA/USDT |
0.0649 |
0.0648 |
0.0652 |
1936 USDT |
| AUDIO/USDT |
0.0199 |
0.0199 |
0.02 |
1869 USDT |
| TNSR/USDT |
0.0481 |
0.0477 |
0.048 |
1707 USDT |
| GLMR/USDT |
0.012 |
0.012 |
0.0122 |
1545 USDT |
| MAVIA/USDT |
0.0364 |
0.036 |
0.0367 |
1438 USDT |
| NKN/USDT |
0.005629 |
0.0056 |
0.005899 |
1432 USDT |
| STG/USDT |
0.1844 |
0.1841 |
0.1863 |
1390 USDT |
| ALICE/USDT |
0.1261 |
0.1245 |
0.1328 |
1350 USDT |
| HFT/USDT |
0.0154 |
0.0153 |
0.0155 |
1310 USDT |
| PERP/USDT |
0.0334 |
0.0316 |
0.0339 |
1303 USDT |
| SOLO/USDT |
0.03745 |
0.03761 |
0.04587 |
1272 USDT |
| RUNE/USDT |
0.4244 |
0.4236 |
0.425 |
1228 USDT |
| REI/USDT |
0.002239 |
0.00223 |
0.00251 |
1056 USDT |
| ELA/USDT |
0.545 |
0.5387 |
0.545 |
1036 USDT |
| SXP/USDT |
0.0201 |
0.0025 |
0.0203 |
998 USDT |
| RPL/USDT |
1.9144 |
1.8861 |
3.0454 |
935 USDT |
| BEBE/USDT |
0.0000044 |
0.00000345 |
0.0000044 |
893 USDT |
| COQ/USDT |
0.0000001092 |
0.0000001099 |
0.000000114 |
867 USDT |
| ANI/USDT |
0.000724 |
0.000735 |
0.000814 |
729 USDT |
| WAXP/USDT |
0.006587 |
0.006552 |
0.006665 |
706 USDT |
| MINA/USDT |
0.0554 |
0.0553 |
0.0574 |
705 USDT |
| FLR/USDT |
0.0089 |
0.0088 |
0.009 |
683 USDT |
| MBOX/USDT |
0.017 |
0.0168 |
0.0169 |
638 USDT |
| 人生K线/USDT |
0.000461 |
0.000453 |
0.000487 |
638 USDT |
| LUNC/USDT |
0.00004161 |
0.00004144 |
0.0000417 |
630 USDT |
| USDR/USDT |
1.0009 |
1.0009 |
1.001 |
627 USDT |
| RONIN/USDT |
0.1019 |
0.1037 |
0.1055 |
602 USDT |
| GAIN/USDT |
0.000711 |
0.000679 |
0.000698 |
459 USDT |
| METIS/USDT |
3.204 |
3.1833 |
3.3033 |
456 USDT |
| MOVE/USDT |
0.0207 |
0.0206 |
0.0207 |
431 USDT |
| KLV/USDT |
0.001198 |
0.001193 |
0.001201 |
421 USDT |
| ZEUS/USDT |
0.009 |
0.0089 |
0.0091 |
375 USDT |
| MANEKI/USDT |
0.000344 |
0.000272 |
0.00035 |
353 USDT |
| SWARMS/USDT |
0.0067 |
0.0066 |
0.0067 |
336 USDT |
| BONE/USDT |
0.0605 |
0.0605 |
0.0614 |
333 USDT |
| AURORA/USDT |
0.0302 |
0.0298 |
0.0301 |
320 USDT |
| A8/USDT |
0.00865 |
0.00857 |
0.00868 |
300 USDT |
| PLANCK/USDT |
0.001708 |
0.001555 |
0.001708 |
289 USDT |
| PALU/USDT |
0.000517 |
0.000585 |
0.000722 |
270 USDT |
| GHST/USDT |
0.0726 |
0.0715 |
0.0806 |
269 USDT |
| LRC/USDT |
0.0302 |
0.0304 |
0.0306 |
246 USDT |
| RSR/USDT |
0.001674 |
0.001591 |
0.001665 |
245 USDT |
| POND/USDT |
0.002272 |
0.002263 |
0.002287 |
236 USDT |
| EPT/USDT |
0.00086 |
0.000775 |
0.000893 |
214 USDT |
| DCK/USDT |
0.000232 |
0.000226 |
0.000234 |
203 USDT |
| TAIKO/USDT |
0.118 |
0.1174 |
0.1179 |
193 USDT |
| SYS/USDT |
0.0115 |
0.0114 |
0.0115 |
191 USDT |
| IOTX/USDT |
0.00519 |
0.005068 |
0.005327 |
177 USDT |
| CHR/USDT |
0.015509 |
0.015521 |
0.015951 |
175 USDT |
| RDNT/USDT |
0.00547 |
0.00447 |
0.00557 |
156 USDT |
| GMT/USDT |
0.011 |
0.0109 |
0.011 |
151 USDT |
| SOLV/USDT |
0.00384 |
0.00323 |
0.00388 |
132 USDT |
| MOODENGETH/USDT |
0.00000493 |
0.00000476 |
0.00000529 |
129 USDT |
| JTO/USDT |
0.259 |
0.2588 |
0.2598 |
126 USDT |
| VOXEL/USDT |
0.0082 |
0.0079 |
0.0094 |
123 USDT |
| VR/USDT |
0.00228765 |
0.00223503 |
0.00228809 |
110 USDT |
| CXT/USDT |
0.0059 |
0.0053 |
0.0058 |
109 USDT |
| ZKL/USDT |
0.0011 |
0.00101 |
0.00108 |
83 USDT |
| EUROC/USDT |
1.1755 |
1.1602 |
1.178 |
81 USDT |
| BOSON/USDT |
0.05 |
0.03646 |
0.05618 |
73 USDT |
| SFUND/USDT |
0.0441 |
0.0439 |
0.0441 |
69 USDT |
| SAFE/USDT |
0.1007 |
0.1008 |
0.1017 |
61 USDT |
| BOBA/USDT |
0.02093 |
0.02074 |
0.03348 |
56 USDT |
| USTC/USDT |
0.005 |
0.00494 |
0.00499 |
33 USDT |
| EURR/USDT |
1.1581 |
1.1585 |
1.1655 |
30 USDT |
| POLS/USDT |
0.0625 |
0.053 |
0.08 |
27 USDT |
| TRX/ETH |
0.00014174 |
0.00014224 |
0.00014253 |
25 ETH |
| ZIG/USDT |
0.037486 |
0.037486 |
0.038773 |
24 USDT |
| PRCL/USDT |
0.014 |
0.0123 |
0.0202 |
24 USDT |
| ACA/USDT |
0.000588 |
0.000531 |
0.000735 |
20 USDT |
| UXLINK/USDT |
0.00465 |
0.00404 |
0.00465 |
18 USDT |
| AVAIL/USDT |
0.0037 |
0.00353 |
0.00567 |
17 USDT |
| MON/USDT |
0.003475 |
0.0032 |
0.003414 |
16 USDT |
| PROM/USDT |
1.0064 |
0.1013 |
1.0516 |
16 USDT |
| TANSSI/USDT |
0.000501 |
0.000433 |
0.000555 |
16 USDT |
| BAL/USDT |
0.1405 |
0.133 |
0.1549 |
12 USDT |
| MYTH/USDT |
0.005102 |
0.005102 |
0.012091 |
10 USDT |
| MVL/USDT |
0.001334 |
0.001344 |
0.001367 |
2 USDT |
| ETH/BTC |
0.029151 |
0.029121 |
0.029131 |
1 BTC |
| TRX/BTC |
0.0000041496 |
0.0000041421 |
0.00000415 |
1 BTC |
| SOL/BTC |
0.00122302 |
0.00122007 |
0.00122342 |
1 BTC |
| DOGE/BTC |
0.0000013235 |
0.0000013221 |
0.0000013285 |
0 BTC |
| LTC/BTC |
0.000776 |
0.000775 |
0.000776 |
0 BTC |
| XRP/BTC |
0.000019781 |
0.000019781 |
0.0000198 |
0 BTC |
| VRA/USDT |
0.00001981 |
0.00001981 |
0.00002688 |
0 USDT |
| SAROS/USDT |
0.001112 |
0.001132 |
0.001235 |
0 USDT |
| ADA/BTC |
0.00000373 |
0.00000372 |
0.00000374 |
0 BTC |
| MODE/USDT |
0.00015 |
0.0001502 |
0.0003683 |
0 USDT |