- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
66222.04 |
66232.45 |
66232.46 |
132881806 USDT |
| ETH/USDT |
1800.73 |
1800.59 |
1800.77 |
119346885 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
56820187 USDT |
| APEPE/USDT |
0.000001069 |
0.0000010689 |
0.000001069 |
19001250 USDT |
| HTX/USDT |
0.000001694 |
0.000001693 |
0.000001694 |
16308000 USDT |
| BILL/USDT |
0.066513 |
0.066228 |
0.066796 |
15249099 USDT |
| USDQ/USDT |
0.9931 |
0.9885 |
0.9979 |
12780115 USDT |
| BNB/USDT |
607.19 |
607.42 |
607.65 |
11234877 USDT |
| XMR/USDT |
340.62 |
339.87 |
340.87 |
10819151 USDT |
| HYPE/USDT |
75.8911 |
75.8326 |
75.9505 |
10637911 USDT |
| LINK/USDT |
8.2662 |
8.2662 |
8.2663 |
10258737 USDT |
| TRX/USDT |
0.317412 |
0.317272 |
0.317563 |
10235135 USDT |
| MONAD/USDT |
0.022936 |
0.022935 |
0.023323 |
9488833 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0002 |
1.0004 |
8928380 USDT |
| SUI/USDT |
0.823 |
0.8206 |
0.8254 |
8441130 USDT |
| XAUT/USDT |
4309.53 |
4309.52 |
4309.53 |
8271258 USDT |
| ENSO/USDT |
0.6667 |
0.6617 |
0.6695 |
8160627 USDT |
| GOMINING/USDT |
0.28791 |
0.28706 |
0.28877 |
7736728 USDT |
| JST/USDT |
0.081497 |
0.081496 |
0.0815 |
7544846 USDT |
| RAIN/USDT |
0.013928 |
0.0139 |
0.013957 |
7425118 USDT |
| LTC/USDT |
45 |
45.04 |
45.08 |
6773081 USDT |
| BLEND/USDT |
0.0604 |
0.0603 |
0.0606 |
6684383 USDT |
| ORCA/USDT |
1.1842 |
1.1753 |
1.1889 |
6533531 USDT |
| XLM/USDT |
0.225541 |
0.225384 |
0.225439 |
5839219 USDT |
| PENGU/USDT |
0.00713 |
0.00711 |
0.00715 |
5710925 USDT |
| SUN/USDT |
0.016975 |
0.016974 |
0.016975 |
5574825 USDT |
| TRX/KGST |
27.9451 |
26.9947 |
28.8879 |
5412260 KGST |
| BABY/USDT |
0.017214 |
0.01722 |
0.017348 |
5407887 USDT |
| XYO/USDT |
0.003592 |
0.003584 |
0.003601 |
5387298 USDT |
| NEAR/USDT |
2.3935 |
2.3901 |
2.3969 |
5373065 USDT |
| ACTSOL/USDT |
0.01035 |
0.01026 |
0.01045 |
5315624 USDT |
| INJ/USDT |
5.7688 |
5.6958 |
5.7932 |
5200873 USDT |
| ASTER/USDT |
0.6617 |
0.6608 |
0.6626 |
5115745 USDT |
| OPG/USDT |
0.1658 |
0.1645 |
0.1672 |
5000649 USDT |
| XDC/USDT |
0.030551 |
0.030489 |
0.030613 |
4906352 USDT |
| BTW/USDT |
0.05851 |
0.05816 |
0.058863 |
4749766 USDT |
| GRASS/USDT |
0.4645 |
0.4599 |
0.4706 |
4746990 USDT |
| AVL/USDT |
0.03108 |
0.02971 |
0.03247 |
4746960 USDT |
| CTR/USDT |
0.011451 |
0.011415 |
0.011488 |
4675184 USDT |
| EURQ/USDT |
1.1628 |
1.1465 |
1.179 |
4640642 USDT |
| DBR/USDT |
0.01421 |
0.0138 |
0.01463 |
4614764 USDT |
| CAKE/USDT |
1.3996 |
1.3903 |
1.4004 |
4527487 USDT |
| WSTUSDT/USDT |
1.118263 |
1.117714 |
1.118263 |
4418096 USDT |
| BASED/USDT |
0.079994 |
0.079247 |
0.080741 |
4329042 USDT |
| ULTIMA/USDT |
2237.25 |
2236.27 |
2237.25 |
4322245 USDT |
| CRV/USDT |
0.2399 |
0.239 |
0.2409 |
4277515 USDT |
| HOME/USDT |
0.02763 |
0.02743 |
0.028 |
4248774 USDT |
| UNI/USDT |
3.0257 |
3.0257 |
3.0295 |
4242361 USDT |
| ZEC/USDT |
458.47 |
454.26 |
462.62 |
4213633 USDT |
| PANTHER/USDT |
0.00419 |
0.00387 |
0.00452 |
4207437 USDT |
| KITE/USDT |
0.19165 |
0.19048 |
0.19283 |
4157994 USDT |
| WBT/USDT |
54.3923 |
54.3788 |
54.4061 |
4156969 USDT |
| ALGO/USDT |
0.0944 |
0.0943 |
0.0948 |
4113365 USDT |
| MEGA/USDT |
0.0586 |
0.0578 |
0.0596 |
4110963 USDT |
| MNT/USDT |
0.5696 |
0.5614 |
0.5779 |
4082050 USDT |
| ZEST/USDT |
0.272841 |
0.272586 |
0.273101 |
4075265 USDT |
| ALCH/USDT |
0.07811 |
0.07764 |
0.07857 |
4013257 USDT |
| RAY/USDT |
0.6248 |
0.623 |
0.635 |
4007387 USDT |
| BSV/USDT |
12.5861 |
12.5494 |
12.6164 |
3934251 USDT |
| SENT/USDT |
0.017206 |
0.017138 |
0.017275 |
3916648 USDT |
| HBAR/USDT |
0.081504 |
0.081337 |
0.081774 |
3799731 USDT |
| TST/USDT |
0.0114 |
0.0113 |
0.0114 |
3761816 USDT |
| CARV/USDT |
0.0427 |
0.0426 |
0.0429 |
3707689 USDT |
| NXPC/USDT |
0.3369 |
0.3323 |
0.3416 |
3635690 USDT |
| AR/USDT |
2.0507 |
2.0397 |
2.0709 |
3609328 USDT |
| CFG/USDT |
0.2238 |
0.2227 |
0.225 |
3569751 USDT |
| EPIC/USDT |
0.6225 |
0.6164 |
0.6226 |
3512949 USDT |
| VELODROME/USDT |
0.0146 |
0.0125 |
0.0169 |
3461239 USDT |
| PYUSD/USDT |
1.0027 |
1.0026 |
1.0029 |
3427088 USDT |
| MANTRA/USDT |
0.008102 |
0.008028 |
0.008177 |
3377365 USDT |
| ERA/USDT |
0.1017 |
0.1004 |
0.1019 |
3375884 USDT |
| XCN/USDT |
0.004373 |
0.003965 |
0.004789 |
3363766 USDT |
| ZBT/USDT |
0.1176 |
0.1154 |
0.1181 |
3324220 USDT |
| NFT/USDT |
0.000000268 |
0.0000002677 |
0.0000002684 |
3314352 USDT |
| VIRTUAL/USDT |
0.6318 |
0.6304 |
0.6333 |
3311003 USDT |
| WIN/USDT |
0.000018 |
0.00001793 |
0.00001808 |
3309409 USDT |
| JASMY/USDT |
0.004918 |
0.004916 |
0.004948 |
3244042 USDT |
| EDGE/USDT |
0.3465 |
0.3456 |
0.3474 |
3224381 USDT |
| CHZ/USDT |
0.024583 |
0.024598 |
0.024643 |
3095544 USDT |
| ZAMA/USDT |
0.032465 |
0.032301 |
0.032628 |
3088644 USDT |
| FIL/USDT |
0.7962 |
0.7935 |
0.8006 |
3076503 USDT |
| CTC/USDT |
0.0986 |
0.0984 |
0.099 |
3063308 USDT |
| ZBCN/USDT |
0.0026668 |
0.0026645 |
0.0026691 |
3057373 USDT |
| A/USDT |
0.0725 |
0.0722 |
0.0726 |
3005395 USDT |
| WLD/USDT |
0.646 |
0.645 |
0.647 |
2983895 USDT |
| XTER/USDT |
0.0143 |
0.01429 |
0.01432 |
2935184 USDT |
| TIA/USDT |
0.3775 |
0.3739 |
0.379 |
2924835 USDT |
| LAYER/USDT |
0.0706 |
0.0704 |
0.0711 |
2911383 USDT |
| KGST/USDT |
0.01138 |
0.01136 |
0.0114 |
2906028 USDT |
| THETA/USDT |
0.1613 |
0.1609 |
0.1618 |
2847149 USDT |
| 1INCH/USDT |
0.076367 |
0.076368 |
0.076641 |
2833340 USDT |
| MOVE/USDT |
0.0126 |
0.0125 |
0.0129 |
2828841 USDT |
| WARD/USDT |
0.010243 |
0.010195 |
0.010292 |
2811756 USDT |
| MOCA/USDT |
0.00975 |
0.00971 |
0.00981 |
2788569 USDT |
| XION/USDT |
0.1282 |
0.1256 |
0.131 |
2787860 USDT |
| WAN/USDT |
0.0565 |
0.054 |
0.059 |
2785750 USDT |
| MLK/USDT |
0.0381 |
0.0379 |
0.0384 |
2784381 USDT |
| A8/USDT |
0.0068 |
0.00655 |
0.00706 |
2783978 USDT |
| GAMEBASE/USDT |
0.0058 |
0.0056 |
0.0062 |
2778906 USDT |
| TAIKO/USDT |
0.0874 |
0.0869 |
0.088 |
2768407 USDT |
| BRETT/USDT |
0.0064 |
0.00634 |
0.00648 |
2763835 USDT |
| VINE/USDT |
0.0128 |
0.0125 |
0.0131 |
2752249 USDT |
| DOGE/USDT |
0.087568 |
0.087648 |
0.087872 |
2750675 USDT |
| MX/USDT |
1.7826 |
1.7686 |
1.7969 |
2732687 USDT |
| XMN/USDT |
0.002677 |
0.002666 |
0.00269 |
2732002 USDT |
| UP/USDT |
0.063514 |
0.060448 |
0.066571 |
2730996 USDT |
| AZTEC/USDT |
0.016707 |
0.015602 |
0.016752 |
2730682 USDT |
| US/USDT |
0.008987 |
0.008987 |
0.009123 |
2725451 USDT |
| 老子/USDT |
0.000748 |
0.000701 |
0.000796 |
2719395 USDT |
| BAN/USDT |
0.07184 |
0.07156 |
0.07212 |
2718117 USDT |
| SQD/USDT |
0.0415 |
0.0413 |
0.0417 |
2717291 USDT |
| FB/USDT |
0.4112 |
0.4074 |
0.4149 |
2716246 USDT |
| STABLE/USDT |
0.035838 |
0.0357 |
0.035978 |
2712494 USDT |
| BROCCOLI/USDT |
0.012974 |
0.0128 |
0.013147 |
2711895 USDT |
| HPOS10I/USDT |
0.01306 |
0.011931 |
0.0142 |
2710131 USDT |
| 龙虾/USDT |
0.01726 |
0.017112 |
0.017408 |
2708128 USDT |
| M/USDT |
3.105967 |
3.104989 |
3.106951 |
2707762 USDT |
| MEMEFI/USDT |
0.000116 |
0.000111 |
0.000123 |
2706957 USDT |
| 我踏马来了/USDT |
0.008887 |
0.008735 |
0.009041 |
2703280 USDT |
| NPC/USDT |
0.005377 |
0.00533 |
0.005425 |
2701663 USDT |
| 人生K线/USDT |
0.000766 |
0.000707 |
0.000825 |
2699842 USDT |
| KAS/USDT |
0.033148 |
0.033068 |
0.033229 |
2690637 USDT |
| BLUAI/USDT |
0.013478 |
0.01304 |
0.013921 |
2679491 USDT |
| 4/USDT |
0.00866 |
0.00829 |
0.00904 |
2673570 USDT |
| ES/USDT |
0.0267 |
0.0257 |
0.0278 |
2673212 USDT |
| NODEOPS/USDT |
0.01007 |
0.00831 |
0.01184 |
2667611 USDT |
| HANA/USDT |
0.039104 |
0.039236 |
0.041176 |
2666960 USDT |
| PING/USDT |
0.001118 |
0.00108 |
0.001156 |
2665655 USDT |
| CBK/USDT |
0.1999 |
0.1999 |
0.2007 |
2660662 USDT |
| ELIZAOS/USDT |
0.000723 |
0.000717 |
0.000731 |
2658850 USDT |
| PAYAI/USDT |
0.005911 |
0.005885 |
0.005939 |
2654092 USDT |
| XVS/USDT |
2.6458 |
2.5901 |
2.7419 |
2653439 USDT |
| AO/USDT |
2.4027 |
2.2753 |
2.53 |
2653146 USDT |
| HSK/USDT |
0.0855 |
0.0811 |
0.0901 |
2650774 USDT |
| APR/USDT |
0.1946 |
0.1865 |
0.2027 |
2648183 USDT |
| VSN/USDT |
0.03401 |
0.03369 |
0.03434 |
2643409 USDT |
| MORPHO/USDT |
1.9929 |
1.9669 |
2.0004 |
2611730 USDT |
| PROPY/USDT |
0.3109 |
0.3107 |
0.3111 |
2602624 USDT |
| AGLD/USDT |
0.1713 |
0.1708 |
0.1737 |
2599498 USDT |
| MELANIA/USDT |
0.0831 |
0.083 |
0.0832 |
2592396 USDT |
| UMA/USDT |
0.4428 |
0.4413 |
0.4455 |
2582486 USDT |
| BTT/USDT |
0.0000002668 |
0.0000002671 |
0.0000002675 |
2564821 USDT |
| AVA/USDT |
0.1964 |
0.196 |
0.1973 |
2538707 USDT |
| CHIP/USDT |
0.036897 |
0.036422 |
0.037378 |
2535873 USDT |
| B2/USDT |
0.4854 |
0.4844 |
0.4865 |
2489396 USDT |
| GRIFFAIN/USDT |
0.0093 |
0.0092 |
0.0095 |
2483165 USDT |
| GOAT/USDT |
0.0136 |
0.0134 |
0.014 |
2471642 USDT |
| BLUM/USDT |
0.001843 |
0.001843 |
0.001862 |
2424688 USDT |
| PUFFER/USDT |
0.0202 |
0.0201 |
0.0205 |
2371382 USDT |
| SUNDOG/USDT |
0.00479 |
0.00471 |
0.00489 |
2362483 USDT |
| RATS/USDT |
0.00002878 |
0.00002872 |
0.00002884 |
2362449 USDT |
| CHECK/USDT |
0.06468 |
0.06448 |
0.06473 |
2349236 USDT |
| ALLO/USDT |
0.4019 |
0.3983 |
0.4027 |
2341193 USDT |
| BIO/USDT |
0.03084 |
0.0308 |
0.03183 |
2332904 USDT |
| LQTY/USDT |
0.2059 |
0.2059 |
0.2065 |
2322591 USDT |
| PENDLE/USDT |
1.3792 |
1.376 |
1.3824 |
2311875 USDT |
| XVG/USDT |
0.002681 |
0.002666 |
0.002699 |
2309859 USDT |
| SPK/USDT |
0.019795 |
0.019642 |
0.019929 |
2309244 USDT |
| VET/USDT |
0.005226 |
0.005214 |
0.005239 |
2296679 USDT |
| SNEK/USDT |
0.000419 |
0.000417 |
0.000421 |
2256268 USDT |
| ADA/USDT |
0.177366 |
0.177366 |
0.177367 |
2243851 USDT |
| ACN/USDT |
0.006921 |
0.006915 |
0.006929 |
2241048 USDT |
| HPP/USDT |
0.026552 |
0.025725 |
0.027377 |
2230556 USDT |
| BEAT/USDT |
2.8176 |
2.7761 |
2.8589 |
2228659 USDT |
| XRP/USDT |
1.226 |
1.22902 |
1.2294 |
2203691 USDT |
| SIS/USDT |
0.0252 |
0.0248 |
0.0257 |
2201349 USDT |
| AWE/USDT |
0.05477 |
0.05374 |
0.05515 |
2185880 USDT |
| ETC/USDT |
7.3708 |
7.3502 |
7.3917 |
2184522 USDT |
| HOLOWORLD/USDT |
0.06246 |
0.05945 |
0.06546 |
2184333 USDT |
| GRT/USDT |
0.020059 |
0.019886 |
0.02053 |
2174410 USDT |
| CUDIS/USDT |
0.005999 |
0.005598 |
0.006397 |
2159375 USDT |
| TRB/USDT |
14.6989 |
14.5883 |
14.8064 |
2155711 USDT |
| SUSHI/USDT |
0.185 |
0.1826 |
0.1851 |
2149155 USDT |
| STRX/USDT |
0.41764 |
0.4054 |
0.42999 |
2145008 USDT |
| SKYAI/USDT |
0.417361 |
0.401371 |
0.433543 |
2142185 USDT |
| MANYU/USDT |
0.000000004332 |
0.000000004202 |
0.000000004464 |
2139008 USDT |
| BAT/USDT |
0.09 |
0.0897 |
0.0905 |
2138985 USDT |
| ZRX/USDT |
0.089 |
0.0886 |
0.0931 |
2137204 USDT |
| SAND/USDT |
0.053461 |
0.052877 |
0.053462 |
2135818 USDT |
| DELOREAN/USDT |
0.000492 |
0.0004911 |
0.0004945 |
2116532 USDT |
| LIT/USDT |
1.7897 |
1.7469 |
1.8328 |
2111375 USDT |
| BNKR/USDT |
0.00048493 |
0.00047773 |
0.00049187 |
2110155 USDT |
| GWEI/USDT |
0.136599 |
0.134187 |
0.138992 |
2107389 USDT |
| INX/USDT |
0.007643 |
0.007235 |
0.00805 |
2105404 USDT |
| SKR/USDT |
0.008927 |
0.008915 |
0.00894 |
2094722 USDT |
| ID/USDT |
0.027 |
0.027 |
0.0272 |
2087682 USDT |
| ORDER/USDT |
0.04 |
0.0399 |
0.0403 |
2081039 USDT |
| NEXO/USDT |
0.8126 |
0.8125 |
0.8194 |
2080484 USDT |
| CVX/USDT |
1.3896 |
1.3866 |
1.4047 |
2076984 USDT |
| BIRB/USDT |
0.0735 |
0.0731 |
0.0739 |
2075206 USDT |
| WIF/USDT |
0.169 |
0.1689 |
0.1691 |
2068303 USDT |
| GENIUS/USDT |
0.4323 |
0.4305 |
0.4306 |
2052136 USDT |
| POLYX/USDT |
0.0421 |
0.042 |
0.0423 |
2048222 USDT |
| CC/USDT |
0.1283 |
0.1171 |
0.1398 |
2044332 USDT |
| USDC/USDT |
1.0004 |
1.0004 |
1.0005 |
2023683 USDT |
| EDGEN/USDT |
0.00126 |
0.00118 |
0.00126 |
2018279 USDT |
| 币安人生/USDT |
0.6669 |
0.6636 |
0.674 |
1996189 USDT |
| ELSA/USDT |
0.0471 |
0.0466 |
0.0476 |
1989956 USDT |
| BLUE/USDT |
0.012 |
0.0114 |
0.0127 |
1986787 USDT |
| PARTI/USDT |
0.05871 |
0.05789 |
0.05983 |
1977824 USDT |
| SFP/USDT |
0.2537 |
0.2495 |
0.2551 |
1951939 USDT |
| HOUSE/USDT |
0.001661 |
0.001545 |
0.001778 |
1951707 USDT |
| ARC/USDT |
0.0742 |
0.074 |
0.0744 |
1946161 USDT |
| BOBA/USDT |
0.02265 |
0.02193 |
0.02339 |
1937599 USDT |
| UFD/USDT |
0.012834 |
0.011715 |
0.013949 |
1933003 USDT |
| WAVES/USDT |
0.2869 |
0.2869 |
0.29 |
1932653 USDT |
| KSM/USDT |
3.53 |
3.53 |
3.7478 |
1925482 USDT |
| FHE/USDT |
0.02547 |
0.02451 |
0.02646 |
1915756 USDT |
| CHILLGUY/USDT |
0.00862 |
0.00835 |
0.0089 |
1908817 USDT |
| OG/USDT |
2.7115 |
2.6633 |
2.7197 |
1866756 USDT |
| ESP/USDT |
0.0744 |
0.0742 |
0.0747 |
1864973 USDT |
| MAY/USDT |
0.004135 |
0.003958 |
0.004315 |
1855565 USDT |
| BCH/USDT |
215.82 |
215.01 |
216.87 |
1835501 USDT |
| ENS/USDT |
5.35 |
5.3294 |
5.3707 |
1831228 USDT |
| PROVE/USDT |
0.2058 |
0.205 |
0.2068 |
1830249 USDT |
| XCH/USDT |
2.0668 |
2.0643 |
2.0694 |
1828739 USDT |
| QTUM/USDT |
0.7466 |
0.7446 |
0.7492 |
1828584 USDT |
| SOMI/USDT |
0.1102 |
0.11 |
0.1106 |
1816226 USDT |
| GAIN/USDT |
0.001337 |
0.001336 |
0.001339 |
1813702 USDT |
| L3/USDT |
0.00661 |
0.00661 |
0.00672 |
1804322 USDT |
| GALA/USDT |
0.002701 |
0.002696 |
0.002706 |
1795218 USDT |
| ZEN/USDT |
4.6366 |
4.5475 |
4.7227 |
1793408 USDT |
| GIGGLE/USDT |
28.96 |
28.62 |
29.14 |
1780176 USDT |
| ADX/USDT |
0.0683 |
0.0501 |
0.0799 |
1779423 USDT |
| TREE/USDT |
0.0464 |
0.0462 |
0.0466 |
1778085 USDT |
| BARD/USDT |
0.1652 |
0.1649 |
0.1664 |
1774566 USDT |
| RONIN/USDT |
0.0621 |
0.0619 |
0.0625 |
1771689 USDT |
| PUMP/USDT |
0.001554 |
0.001548 |
0.00156 |
1759570 USDT |
| TURBO/USDT |
0.00091162 |
0.00090636 |
0.00091426 |
1759121 USDT |
| XAN/USDT |
0.0094 |
0.00939 |
0.00945 |
1748406 USDT |
| KRRX/USDT |
0.0684 |
0.067 |
0.07 |
1747363 USDT |
| XTZ/USDT |
0.2452 |
0.2415 |
0.2506 |
1743394 USDT |
| SAHARA/USDT |
0.01464 |
0.01449 |
0.01565 |
1729472 USDT |
| WELL/USDT |
0.003895 |
0.003811 |
0.003981 |
1724466 USDT |
| FLOKI/USDT |
0.00002606 |
0.00002599 |
0.00002607 |
1697230 USDT |
| AXS/USDT |
1.004 |
0.9976 |
1.0041 |
1695679 USDT |
| AVNT/USDT |
0.1133 |
0.112 |
0.1166 |
1695604 USDT |
| LVVA/USDT |
0.0002379 |
0.0002331 |
0.0002427 |
1680853 USDT |
| T/USDT |
0.00383 |
0.00381 |
0.00382 |
1672334 USDT |
| RVN/USDT |
0.004386 |
0.004385 |
0.004422 |
1662802 USDT |
| MANTA/USDT |
0.0819 |
0.0817 |
0.0825 |
1644155 USDT |
| USAT/USDT |
0.9992 |
0.9992 |
0.9996 |
1632142 USDT |
| TORN/USDT |
6.0236 |
5.8618 |
6.1874 |
1629591 USDT |
| LDO/USDT |
0.2764 |
0.2751 |
0.2775 |
1600704 USDT |
| RIVER/USDT |
4.8336 |
4.8002 |
4.8657 |
1597383 USDT |
| SOL/USDT |
73.8248 |
73.8901 |
74.0237 |
1593546 USDT |
| ATM/USDT |
1.1191 |
1.1106 |
1.135 |
1557806 USDT |
| AVAX/USDT |
6.8526 |
6.8548 |
6.856 |
1556344 USDT |
| FF/USDT |
0.07274 |
0.07192 |
0.07318 |
1544982 USDT |
| MASK/USDT |
0.3766 |
0.3768 |
0.3793 |
1530368 USDT |
| PNUT/USDT |
0.045 |
0.0449 |
0.0452 |
1517937 USDT |
| DASH/USDT |
37.63 |
37.53 |
37.71 |
1506599 USDT |
| GT/USDT |
6.8766 |
6.8531 |
6.8999 |
1497023 USDT |
| LUNA/USDT |
0.0528 |
0.0516 |
0.054 |
1488814 USDT |
| ATH/USDT |
0.00487 |
0.00485 |
0.0049 |
1488323 USDT |
| PEOPLE/USDT |
0.005749 |
0.00572 |
0.005781 |
1486245 USDT |
| SXT/USDT |
0.007973 |
0.007889 |
0.009065 |
1483863 USDT |
| WAXL/USDT |
0.04503 |
0.04465 |
0.04542 |
1483242 USDT |
| COQ/USDT |
0.0000000888 |
0.000000087 |
0.0000000907 |
1483158 USDT |
| VELO/USDT |
0.00346 |
0.00346 |
0.003461 |
1481815 USDT |
| CTX/USDT |
0.3665 |
0.3277 |
0.405 |
1481757 USDT |
| SPA/USDT |
0.002729 |
0.002719 |
0.00274 |
1480898 USDT |
| NEO/USDT |
2.27 |
2.26 |
2.28 |
1479635 USDT |
| RAD/USDT |
0.2268 |
0.2251 |
0.2285 |
1478659 USDT |
| ELON/USDT |
0.00000003295 |
0.00000003278 |
0.00000003313 |
1463256 USDT |
| OBT/USDT |
0.000431 |
0.000393 |
0.00047 |
1458604 USDT |
| ROBO/USDT |
0.019067 |
0.018988 |
0.019197 |
1455642 USDT |
| SOON/USDT |
0.1715 |
0.17 |
0.1732 |
1442023 USDT |
| PAAL/USDT |
0.0066 |
0.0065 |
0.00685 |
1430738 USDT |
| PIPPIN/USDT |
0.01864 |
0.01863 |
0.01867 |
1425575 USDT |
| SBD/USDT |
0.4381 |
0.4255 |
0.4507 |
1422315 USDT |
| GUN/USDT |
0.006022 |
0.005864 |
0.00615 |
1417195 USDT |
| SNT/USDT |
0.007267 |
0.007038 |
0.0075 |
1416816 USDT |
| OPEN/USDT |
0.2424 |
0.2403 |
0.2425 |
1413201 USDT |
| SKY/USDT |
0.057534 |
0.057297 |
0.060786 |
1411031 USDT |
| PIXEL/USDT |
0.00567 |
0.00566 |
0.00569 |
1408515 USDT |
| KYO/USDT |
0.0159 |
0.01586 |
0.01594 |
1408288 USDT |
| BAND/USDT |
0.1698 |
0.1684 |
0.1717 |
1402061 USDT |
| CGPT/USDT |
0.02161 |
0.02132 |
0.02239 |
1398334 USDT |
| GLM/USDT |
0.1119 |
0.1037 |
0.114 |
1387942 USDT |
| ZEREBRO/USDT |
0.0232 |
0.0228 |
0.0236 |
1377101 USDT |
| DUSK/USDT |
0.0951 |
0.0943 |
0.0969 |
1376954 USDT |
| FRAX/USDT |
0.2857 |
0.2831 |
0.2882 |
1373532 USDT |
| MERL/USDT |
0.0208 |
0.0199 |
0.0218 |
1372151 USDT |
| BANK/USDT |
0.042024 |
0.042023 |
0.042641 |
1362707 USDT |
| DYDX/USDT |
0.1222 |
0.122 |
0.1221 |
1338739 USDT |
| ZETA/USDT |
0.0385 |
0.0384 |
0.0387 |
1319659 USDT |
| ZKC/USDT |
0.0513 |
0.0512 |
0.052 |
1285112 USDT |
| BMT/USDT |
0.0131 |
0.01305 |
0.0132 |
1284694 USDT |
| ANKR/USDT |
0.004059 |
0.003957 |
0.004184 |
1281645 USDT |
| ME/USDT |
0.064 |
0.0629 |
0.0658 |
1267558 USDT |
| ONDO/USDT |
0.376947 |
0.376605 |
0.37719 |
1262540 USDT |
| FTT/USDT |
0.2703 |
0.2642 |
0.2729 |
1260472 USDT |
| LPT/USDT |
1.8153 |
1.8004 |
1.8294 |
1253426 USDT |
| MOODENG/USDT |
0.04125 |
0.04093 |
0.04159 |
1242773 USDT |
| PYR/USDT |
0.1889 |
0.1837 |
0.189 |
1223164 USDT |
| ASTR/USDT |
0.005874 |
0.005851 |
0.005897 |
1220381 USDT |
| OPN/USDT |
0.0751 |
0.0751 |
0.0752 |
1213251 USDT |
| COMP/USDT |
17.76 |
17.64 |
17.86 |
1206463 USDT |
| IOST/USDT |
0.000823 |
0.000821 |
0.000826 |
1206315 USDT |
| MET/USDT |
0.1274 |
0.1195 |
0.1583 |
1204899 USDT |
| POL/USDT |
0.0786 |
0.0785 |
0.0787 |
1204418 USDT |
| CYBER/USDT |
0.3595 |
0.3571 |
0.3611 |
1203236 USDT |
| AIOZ/USDT |
0.059 |
0.059 |
0.06 |
1202013 USDT |
| DIA/USDT |
0.1265 |
0.1266 |
0.1278 |
1195262 USDT |
| IP/USDT |
0.2973 |
0.2869 |
0.3079 |
1193186 USDT |
| NEWT/USDT |
0.0535 |
0.0534 |
0.0537 |
1180011 USDT |
| BETH/USDT |
1805.25 |
1730 |
1807.69 |
1179452 USDT |
| CLANKER/USDT |
15.9011 |
15.8681 |
15.9341 |
1176274 USDT |
| MANA/USDT |
0.0685 |
0.0684 |
0.0693 |
1173025 USDT |
| STORJ/USDT |
0.0782 |
0.0778 |
0.0784 |
1172536 USDT |
| IR/USDT |
0.0175 |
0.0173 |
0.0177 |
1172196 USDT |
| XPL/USDT |
0.0961 |
0.0958 |
0.0962 |
1169372 USDT |
| MNDE/USDT |
0.01819 |
0.01757 |
0.01882 |
1157532 USDT |
| AIC/USDT |
0.01754 |
0.01754 |
0.01824 |
1153662 USDT |
| FITFI/USDT |
0.000232 |
0.000208 |
0.000256 |
1148574 USDT |
| NIGHT/USDT |
0.0339 |
0.03382 |
0.03406 |
1147360 USDT |
| S/USDT |
0.033 |
0.0325 |
0.0331 |
1131237 USDT |
| SNX/USDT |
0.2538 |
0.254 |
0.2566 |
1117023 USDT |
| WMTX/USDT |
0.041 |
0.0405 |
0.0416 |
1107871 USDT |
| ZKP/USDT |
0.0562 |
0.055 |
0.0562 |
1103260 USDT |
| BNT/USDT |
0.28 |
0.2799 |
0.2811 |
1103247 USDT |
| SCR/USDT |
0.0344 |
0.032 |
0.0377 |
1102281 USDT |
| ONE/USDT |
0.001435 |
0.001402 |
0.001513 |
1090646 USDT |
| TRAC/USDT |
0.349 |
0.3351 |
0.3631 |
1090469 USDT |
| BEAMX/USDT |
0.001507 |
0.001368 |
0.001551 |
1087085 USDT |
| REQ/USDT |
0.0573 |
0.0571 |
0.0575 |
1085753 USDT |
| HAEDAL/USDT |
0.02558 |
0.02261 |
0.02867 |
1085202 USDT |
| MOG/USDT |
0.0000001189 |
0.000000118 |
0.00000012 |
1083070 USDT |
| LISTA/USDT |
0.0541 |
0.0521 |
0.0542 |
1081172 USDT |
| BFC/USDT |
0.01223 |
0.01206 |
0.01242 |
1080648 USDT |
| PLUME/USDT |
0.01108 |
0.01099 |
0.01151 |
1080476 USDT |
| BONE/USDT |
0.0466 |
0.0432 |
0.0501 |
1075591 USDT |
| CLORE/USDT |
0.001428 |
0.001421 |
0.001435 |
1071809 USDT |
| ARB/USDT |
0.086 |
0.0858 |
0.0861 |
1064153 USDT |
| GAS/USDT |
1.1523 |
1.1457 |
1.1552 |
1062745 USDT |
| HYDRO PROTOCOL/USDT |
0.000335 |
0.000285 |
0.000336 |
1059438 USDT |
| MIRA/USDT |
0.0551 |
0.0528 |
0.0552 |
1054903 USDT |
| ARG/USDT |
0.2772 |
0.268 |
0.2867 |
1041706 USDT |
| JUV/USDT |
0.3403 |
0.3387 |
0.354 |
1012023 USDT |
| MAGIC/USDT |
0.0469 |
0.0468 |
0.0475 |
1011393 USDT |
| BABYDOGE/USDT |
0.000000000331 |
0.000000000319 |
0.000000000344 |
1008958 USDT |
| STETH/USDT |
1789.59 |
1766.35 |
1812.71 |
1008312 USDT |
| RACA/USDT |
0.0000139 |
0.0000136 |
0.0000146 |
1006102 USDT |
| SCRT/USDT |
0.0701 |
0.065 |
0.0753 |
1003861 USDT |
| MBL/USDT |
0.000671 |
0.000607 |
0.000736 |
1002092 USDT |
| USDS/USDT |
0.9982 |
0.998 |
0.9986 |
995820 USDT |
| DKA/USDT |
0.004156 |
0.004121 |
0.004193 |
972463 USDT |
| SWARMS/USDT |
0.0071 |
0.007001 |
0.007096 |
969355 USDT |
| MINA/USDT |
0.0431 |
0.0429 |
0.0433 |
965684 USDT |
| MEW/USDT |
0.000379 |
0.000378 |
0.00038 |
964185 USDT |
| STO/USDT |
0.05115 |
0.0506 |
0.05114 |
955520 USDT |
| LINEA/USDT |
0.002591 |
0.002579 |
0.002719 |
953470 USDT |
| REEF/USDT |
0.000057 |
0.00005601 |
0.000059 |
941284 USDT |
| BERA/USDT |
0.2595 |
0.2556 |
0.2605 |
936690 USDT |
| OXT/USDT |
0.0068 |
0.0065 |
0.0071 |
935428 USDT |
| NYM/USDT |
0.0186 |
0.0185 |
0.0186 |
934003 USDT |
| NIL/USDT |
0.0414 |
0.0412 |
0.0417 |
930342 USDT |
| GLMR/USDT |
0.0098 |
0.0094 |
0.0102 |
923720 USDT |
| ROCK/USDT |
0.00019968 |
0.00015836 |
0.000241 |
922962 USDT |
| OBOL/USDT |
0.0031 |
0.003 |
0.003263 |
908051 USDT |
| LA/USDT |
0.0752 |
0.0752 |
0.0757 |
906788 USDT |
| LMWR/USDT |
0.0128 |
0.0121 |
0.0135 |
904627 USDT |
| SC/USDT |
0.000731 |
0.000725 |
0.000757 |
899481 USDT |
| RENDER/USDT |
1.7868 |
1.7542 |
1.8156 |
898110 USDT |
| TOWNS/USDT |
0.002309 |
0.0023 |
0.002318 |
881030 USDT |
| CKB/USDT |
0.001129 |
0.001127 |
0.001136 |
880637 USDT |
| CFX/USDT |
0.04669 |
0.04649 |
0.04691 |
880099 USDT |
| NOM/USDT |
0.001667 |
0.001669 |
0.001685 |
878632 USDT |
| JUP/USDT |
0.1975 |
0.1965 |
0.1983 |
878607 USDT |
| SOPH/USDT |
0.00542 |
0.0054 |
0.00546 |
874130 USDT |
| YFI/USDT |
1981.04 |
1979.03 |
1988.82 |
863121 USDT |
| TWT/USDT |
0.4134 |
0.4083 |
0.4183 |
851879 USDT |
| PSG/USDT |
0.5532 |
0.55 |
0.5572 |
847748 USDT |
| EGLD/USDT |
2.9776 |
2.9795 |
3.0237 |
847122 USDT |
| AIXBT/USDT |
0.0231 |
0.023 |
0.0232 |
845470 USDT |
| MBX/USDT |
0.02805 |
0.02803 |
0.02808 |
840906 USDT |
| SHELL/USDT |
0.0261 |
0.0259 |
0.0262 |
837868 USDT |
| ONT/USDT |
0.0491 |
0.049 |
0.0492 |
836061 USDT |
| ACH/USDT |
0.005401 |
0.005401 |
0.005598 |
830813 USDT |
| POWR/USDT |
0.0499 |
0.0498 |
0.0501 |
828585 USDT |
| INIT/USDT |
0.0598 |
0.0596 |
0.0602 |
826124 USDT |
| XEC/USDT |
0.0000056 |
0.00000547 |
0.00000571 |
824637 USDT |
| RLC/USDT |
0.3526 |
0.3502 |
0.3569 |
823493 USDT |
| MOLT/USDT |
0.00001041 |
0.00000991 |
0.0000105 |
820446 USDT |
| ALU/USDT |
0.004153 |
0.004141 |
0.004167 |
820180 USDT |
| CSPR/USDT |
0.002118 |
0.002097 |
0.002139 |
814348 USDT |
| CAMP/USDT |
0.000904 |
0.000893 |
0.000921 |
809406 USDT |
| ORBS/USDT |
0.006343 |
0.005928 |
0.006755 |
805843 USDT |
| AKT/USDT |
0.7896 |
0.7773 |
0.8022 |
805486 USDT |
| BLAST/USDT |
0.000304 |
0.000288 |
0.00032 |
804570 USDT |
| IOTA/USDT |
0.0486 |
0.0485 |
0.0487 |
803624 USDT |
| ELF/USDT |
0.0643 |
0.0585 |
0.0701 |
802762 USDT |
| ZENT/USDT |
0.002505 |
0.002448 |
0.002563 |
802360 USDT |
| SATS/USDT |
0.0000000099 |
0.0000000098 |
0.00000001 |
800012 USDT |
| POPCAT/USDT |
0.0437 |
0.0435 |
0.044 |
798577 USDT |
| FLUX/USDT |
0.0533 |
0.0533 |
0.0535 |
797841 USDT |
| BADGER/USDT |
0.3665 |
0.3611 |
0.372 |
797484 USDT |
| REI/USDT |
0.002748 |
0.00261 |
0.002886 |
787381 USDT |
| KAVA/USDT |
0.0481 |
0.047 |
0.0481 |
784267 USDT |
| PONKE/USDT |
0.027209 |
0.026802 |
0.027621 |
783240 USDT |
| CA/USDT |
0.217145 |
0.217058 |
0.217232 |
779497 USDT |
| FORTH/USDT |
0.1751 |
0.1703 |
0.18 |
779196 USDT |
| SWEAT/USDT |
0.000659 |
0.00063 |
0.00069 |
777264 USDT |
| BTC/USDD |
66157.94 |
66052.63 |
66263.15 |
776357 USDD |
| TUT/USDT |
0.010797 |
0.010725 |
0.010828 |
772784 USDT |
| SEI/USDT |
0.0534 |
0.0531 |
0.0535 |
767785 USDT |
| LWA/USDT |
0.00531 |
0.00429 |
0.00634 |
750498 USDT |
| EPT/USDT |
0.000574 |
0.000544 |
0.000604 |
743062 USDT |
| ETHW/USDT |
0.2441 |
0.2436 |
0.2447 |
741924 USDT |
| USDE/USDT |
0.9997 |
0.9996 |
0.9999 |
738618 USDT |
| KNC/USDT |
0.1226 |
0.1225 |
0.1231 |
724941 USDT |
| HIPPO/USDT |
0.000196 |
0.000198 |
0.000199 |
723004 USDT |
| ZRC/USDT |
0.00107 |
0.00103 |
0.00113 |
721434 USDT |
| SD/USDT |
0.142 |
0.1406 |
0.1434 |
721335 USDT |
| TLM/USDT |
0.000974 |
0.000922 |
0.001015 |
707533 USDT |
| KERNEL/USDT |
0.0518 |
0.0514 |
0.0519 |
697371 USDT |
| COTI/USDT |
0.0101 |
0.0101 |
0.0102 |
679262 USDT |
| MUBARAK/USDT |
0.01077 |
0.01078 |
0.01102 |
673916 USDT |
| SWTCH/USDT |
0.001111 |
0.001032 |
0.001189 |
673627 USDT |
| C98/USDT |
0.0143 |
0.0142 |
0.0144 |
673556 USDT |
| AI/USDT |
0.0215 |
0.0214 |
0.0216 |
664259 USDT |
| GRAM/USDT |
1.668 |
1.6681 |
1.67 |
661350 USDT |
| OP/USDT |
0.1073 |
0.1072 |
0.1077 |
661116 USDT |
| SCA/USDT |
0.0081 |
0.0077 |
0.0085 |
657494 USDT |
| BREV/USDT |
0.0829 |
0.079 |
0.0856 |
655506 USDT |
| SWELL/USDT |
0.00086 |
0.00085 |
0.00087 |
655002 USDT |
| ACX/USDT |
0.0416 |
0.0414 |
0.0419 |
642724 USDT |
| AEVO/USDT |
0.0198 |
0.0197 |
0.0199 |
641155 USDT |
| 0G/USDT |
0.3022 |
0.3022 |
0.3023 |
638347 USDT |
| DOT/USDT |
1.0152 |
1.0152 |
1.0153 |
633394 USDT |
| ORDI/USDT |
3.4506 |
3.4288 |
3.4744 |
627639 USDT |
| XENO NFT HUB/USDT |
0.3861 |
0.3569 |
0.4062 |
624665 USDT |
| API3/USDT |
0.2691 |
0.269 |
0.2713 |
623250 USDT |
| ZIL/USDT |
0.003252 |
0.003234 |
0.003265 |
620809 USDT |
| ALT/USDT |
0.00663 |
0.0066 |
0.00678 |
618736 USDT |
| CELO/USDT |
0.0629 |
0.0627 |
0.0632 |
611803 USDT |
| ICX/USDT |
0.0289 |
0.0281 |
0.0291 |
606249 USDT |
| DAO/USDT |
0.0324 |
0.0323 |
0.03231 |
604483 USDT |
| DSYNC/USDT |
0.006597 |
0.006448 |
0.006749 |
597007 USDT |
| DGB/USDT |
0.002278 |
0.001893 |
0.002605 |
588874 USDT |
| CETUS/USDT |
0.0188 |
0.0182 |
0.0195 |
585638 USDT |
| RSR/USDT |
0.001455 |
0.00143 |
0.001478 |
585054 USDT |
| AMP/USDT |
0.000531 |
0.000531 |
0.000539 |
584142 USDT |
| ATOM/USDT |
1.9847 |
1.9847 |
1.9872 |
575656 USDT |
| GMX/USDT |
4.5766 |
4.5505 |
4.63 |
551304 USDT |
| SAGA/USDT |
0.0132 |
0.01318 |
0.01353 |
548034 USDT |
| DEXE/USDT |
15.5679 |
15.0345 |
15.5678 |
547883 USDT |
| SSV/USDT |
2.4484 |
2.3904 |
2.5454 |
546511 USDT |
| BIGTIME/USDT |
0.00905 |
0.00898 |
0.00917 |
545242 USDT |
| WL/USDT |
0.00582 |
0.00535 |
0.00581 |
543153 USDT |
| EIGEN/USDT |
0.2166 |
0.2156 |
0.2197 |
532394 USDT |
| STEEM/USDT |
0.0454 |
0.0453 |
0.0455 |
531870 USDT |
| MBOX/USDT |
0.0037 |
0.003639 |
0.003958 |
516338 USDT |
| BICO/USDT |
0.0194 |
0.0193 |
0.0196 |
514544 USDT |
| COW/USDT |
0.1608 |
0.1496 |
0.162 |
513212 USDT |
| BLUR/USDT |
0.0185 |
0.0184 |
0.0186 |
503401 USDT |
| AB/USDT |
0.001071 |
0.001068 |
0.001072 |
501297 USDT |
| OSMO/USDT |
0.046 |
0.0452 |
0.0468 |
498788 USDT |
| ARDR/USDT |
0.0215 |
0.0208 |
0.0223 |
497874 USDT |
| MLN/USDT |
1.6234 |
1.5801 |
1.6673 |
495103 USDT |
| CLAWD/USDT |
0.00001015 |
0.0000095 |
0.00001081 |
489694 USDT |
| ZEUS/USDT |
0.0021 |
0.002022 |
0.00217 |
488519 USDT |
| G/USDT |
0.00276 |
0.00276 |
0.00278 |
483750 USDT |
| IMX/USDT |
0.1468 |
0.1465 |
0.1476 |
472357 USDT |
| PUNDIX/USDT |
0.1014 |
0.101 |
0.1022 |
468180 USDT |
| ARKM/USDT |
0.1385 |
0.137 |
0.1386 |
456994 USDT |
| BANANAS31/USDT |
0.010359 |
0.010321 |
0.010393 |
449520 USDT |
| PHA/USDT |
0.035116 |
0.034596 |
0.035114 |
445813 USDT |
| SHIB/USDT |
0.00000498 |
0.00000498 |
0.000005 |
444998 USDT |
| SKL/USDT |
0.004357 |
0.004297 |
0.004395 |
415616 USDT |
| ZK/USDT |
0.0115 |
0.0113 |
0.0118 |
413427 USDT |
| ANIME/USDT |
0.003022 |
0.003011 |
0.003034 |
392670 USDT |
| F/USDT |
0.004 |
0.004 |
0.00404 |
391927 USDT |
| TNSR/USDT |
0.03 |
0.0299 |
0.0302 |
387055 USDT |
| APE/USDT |
0.1291 |
0.1273 |
0.131 |
386668 USDT |
| GNO/USDT |
105.0785 |
102.0193 |
106.0878 |
377764 USDT |
| APT/USDT |
0.6864 |
0.6763 |
0.6967 |
371718 USDT |
| EUROC/USDT |
1.1581 |
1.1533 |
1.163 |
365929 USDT |
| BB/USDT |
0.0229 |
0.0228 |
0.023 |
361369 USDT |
| ALICE/USDT |
0.1067 |
0.1065 |
0.107 |
352714 USDT |
| KAITO/USDT |
0.4886 |
0.4872 |
0.4919 |
348381 USDT |
| CVC/USDT |
0.0232 |
0.0231 |
0.0234 |
334483 USDT |
| COOKIE/USDT |
0.0093 |
0.0092 |
0.0093 |
329910 USDT |
| AUDIO/USDT |
0.0152 |
0.0151 |
0.0155 |
309684 USDT |
| KCT/USDT |
0.001396 |
0.0013943 |
0.0013978 |
308612 USDT |
| MOVR/USDT |
1.4083 |
1.3982 |
1.4184 |
300224 USDT |
| TUSD/USDT |
0.99873 |
0.99795 |
0.99961 |
299534 USDT |
| VR/USDT |
0.001557 |
0.00155004 |
0.00157459 |
297441 USDT |
| DODO/USDT |
0.0159 |
0.0157 |
0.0161 |
294336 USDT |
| MTL/USDT |
0.2434 |
0.23 |
0.2564 |
292523 USDT |
| ICP/USDT |
2.41 |
2.4 |
2.42 |
290145 USDT |
| JOE/USDT |
0.0324 |
0.0315 |
0.0343 |
279054 USDT |
| RED/USDT |
0.0953 |
0.0951 |
0.0957 |
273723 USDT |
| TOP/USDT |
0.0000697 |
0.0000687 |
0.0000698 |
257769 USDT |
| FET/USDT |
0.2086 |
0.208 |
0.2094 |
256071 USDT |
| SOLV/USDT |
0.0034 |
0.00339 |
0.00342 |
249223 USDT |
| BANANA/USDT |
2.9708 |
3.0216 |
3.096 |
239335 USDT |
| SPELL/USDT |
0.000128 |
0.000127 |
0.000129 |
233572 USDT |
| EUL/USDT |
1.0427 |
1.0254 |
1.0428 |
223548 USDT |
| WOO/USDT |
0.01391 |
0.01378 |
0.01456 |
221111 USDT |
| DYM/USDT |
0.0175 |
0.0174 |
0.0176 |
219506 USDT |
| BRISE/USDT |
0.0000000196 |
0.0000000195 |
0.0000000196 |
215462 USDT |
| GAME2/USDT |
0.000976 |
0.000975 |
0.000983 |
214465 USDT |
| DCR/USDT |
9.1412 |
8.9864 |
9.38 |
212315 USDT |
| CLAWNCH/USDT |
0.00000821 |
0.0000077 |
0.00000873 |
211587 USDT |
| AUCTION/USDT |
3.8303 |
3.8026 |
3.8562 |
211074 USDT |
| MAPO/USDT |
0.0009024 |
0.000902 |
0.0009032 |
204339 USDT |
| STRK/USDT |
0.0341 |
0.034 |
0.0343 |
198158 USDT |
| U/USDT |
1.0002 |
1.0001 |
1.0002 |
197452 USDT |
| LSK/USDT |
0.0935 |
0.0929 |
0.094 |
197278 USDT |
| DRIFT/USDT |
0.0168 |
0.0169 |
0.017 |
178949 USDT |
| TT/USDT |
0.000664 |
0.000658 |
0.000676 |
160549 USDT |
| PCI/USDT |
0.04004 |
0.04004 |
0.04008 |
160543 USDT |
| ENA/USDT |
0.08685 |
0.08684 |
0.08685 |
143749 USDT |
| QUICKSWAP-NEW/USDT |
0.007192 |
0.006002 |
0.007625 |
139032 USDT |
| CTA/USDT |
0.00603 |
0.006 |
0.00608 |
134981 USDT |
| SWFTC/USDT |
0.0029534 |
0.0028476 |
0.0029591 |
130923 USDT |
| USTC/USDT |
0.00367 |
0.00365 |
0.0037 |
125060 USDT |
| VSYS/USDT |
0.0002322 |
0.0002321 |
0.0002323 |
122968 USDT |
| WSDM/USDT |
0.0002789 |
0.0002681 |
0.00028 |
122612 USDT |
| FARTCOIN/USDT |
0.13322 |
0.13273 |
0.13418 |
119636 USDT |
| RESOLV/USDT |
0.0178 |
0.0177 |
0.0179 |
119246 USDT |
| ETN/USDT |
0.0008512 |
0.00085 |
0.0008516 |
116636 USDT |
| METIS/USDT |
3.0228 |
3.0386 |
3.0478 |
109708 USDT |
| ZIG/USDT |
0.053847 |
0.050901 |
0.056815 |
104262 USDT |
| OGN/USDT |
0.0181 |
0.0181 |
0.0182 |
102484 USDT |
| XR/USDT |
0.004999 |
0.004991 |
0.005007 |
100424 USDT |
| AURORA/USDT |
0.026 |
0.026 |
0.02696 |
87908 USDT |
| WAR/USDT |
0.000693 |
0.00063 |
0.000756 |
87226 USDT |
| SWAP/USDT |
0.04717 |
0.04716 |
0.0473 |
85691 USDT |
| USDP/USDT |
1.0008 |
0.9973 |
1.0045 |
84042 USDT |
| HFT/USDT |
0.0104 |
0.0104 |
0.0105 |
74157 USDT |
| AL/USDT |
0.00218 |
0.00217 |
0.00219 |
72864 USDT |
| FLOW/USDT |
0.029077 |
0.029472 |
0.029653 |
72432 USDT |
| CRTS/USDT |
0.00007133 |
0.00007021 |
0.00007188 |
70615 USDT |
| PEPE/USDT |
0.000002948549 |
0.000002948549 |
0.000002953433 |
68255 USDT |
| GMT/USDT |
0.0083 |
0.0083 |
0.0084 |
64857 USDT |
| GTAI/USDT |
0.02312 |
0.0231 |
0.02314 |
61772 USDT |
| XFI/USDT |
0.03152 |
0.03146 |
0.03167 |
60970 USDT |
| NAKA/USDT |
0.0378 |
0.0377 |
0.0379 |
59789 USDT |
| TLOS/USDT |
0.01131 |
0.0113 |
0.01136 |
56299 USDT |
| TRUMP/USDT |
1.8989 |
1.9001 |
1.9002 |
56182 USDT |
| BONK/USDT |
0.0000047414 |
0.0000047403 |
0.0000047513 |
50040 USDT |
| ELA/USDT |
0.3692 |
0.3681 |
0.3701 |
47805 USDT |
| SYND/USDT |
0.0055 |
0.005402 |
0.005599 |
40804 USDT |
| SAROS/USDT |
0.00042 |
0.0004189 |
0.0004202 |
38952 USDT |
| BTC/USDC |
66049.12 |
66115.45 |
66758.74 |
37042 USDC |
| MPLX/USDT |
0.0199 |
0.02 |
0.0202 |
36221 USDT |
| ROUTE/USDT |
0.000204 |
0.0002 |
0.000206 |
29727 USDT |
| MCRT/USDT |
0.0000782 |
0.0000777 |
0.0000783 |
25662 USDT |
| PUSH/USDT |
0.01092 |
0.01089 |
0.01095 |
24915 USDT |
| ETH/USDC |
1810.4 |
1798.4 |
1807.77 |
20154 USDC |
| JTO/USDT |
0.8606 |
0.8498 |
0.8592 |
18313 USDT |
| AAVE/USDT |
74.709 |
74.5983 |
74.835 |
17785 USDT |
| ZRO/USDT |
1.1848 |
1.1826 |
1.196 |
13497 USDT |
| PORTAL/USDT |
0.01622 |
0.01667 |
0.01696 |
13190 USDT |
| KAIA/USDT |
0.0382 |
0.0372 |
0.0383 |
11677 USDT |
| ARTY/USDT |
0.0383 |
0.0381 |
0.0385 |
7702 USDT |
| CORE/USDT |
0.028774 |
0.028053 |
0.02861 |
5527 USDT |
| U/USDC |
0.9997 |
0.9995 |
1.0004 |
5204 USDC |
| W/USDT |
0.0099 |
0.0097 |
0.0099 |
4958 USDT |
| WALLI/USDT |
0.0006843 |
0.000685 |
0.0006863 |
4820 USDT |
| FUN/USDT |
0.00243 |
0.002433 |
0.002465 |
3861 USDT |
| PYTH/USDT |
0.03971 |
0.039201 |
0.040161 |
3151 USDT |
| ATWO/USDT |
0.001417 |
0.000801 |
0.001439 |
2828 USDT |
| BOME/USDT |
0.000469 |
0.000461 |
0.000465 |
2658 USDT |
| LUNC/USDT |
0.00006397 |
0.00006397 |
0.00006421 |
2195 USDT |
| MEME/USDT |
0.000669 |
0.000661 |
0.000666 |
1899 USDT |
| FCT2/USDT |
0.008342 |
0.008342 |
0.008357 |
1660 USDT |
| VINU/USDT |
0.000000001335 |
0.000000001284 |
0.000000001308 |
1560 USDT |
| ENJ/USDT |
0.0329 |
0.03277 |
0.03303 |
1224 USDT |
| CTSI/USDT |
0.0247 |
0.0245 |
0.0247 |
1080 USDT |
| CHR/USDT |
0.01624 |
0.016285 |
0.016574 |
1050 USDT |
| NKN/USDT |
0.004503 |
0.004555 |
0.0084 |
982 USDT |
| YGG/USDT |
0.0272 |
0.0265 |
0.0269 |
788 USDT |
| IO/USDT |
0.1855 |
0.1876 |
0.1987 |
677 USDT |
| POND/USDT |
0.001723 |
0.001352 |
0.001744 |
585 USDT |
| SXP/USDT |
0.00015 |
0.000104 |
0.0003 |
572 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
571 ETH |
| FIO/USDT |
0.00036 |
0.00036 |
0.0005 |
526 USDT |
| ETHFI/USDT |
0.3442 |
0.342 |
0.3447 |
500 USDT |
| PHB/USDT |
0.0039 |
0.003421 |
0.004197 |
394 USDT |
| ACE/USDT |
0.084 |
0.0852 |
0.0976 |
189 USDT |
| FLR/USDT |
0.0079 |
0.0077 |
0.008 |
159 USDT |
| CAT/USDT |
0.00000155 |
0.00000151 |
0.00000156 |
122 USDT |
| USDR/USDT |
3.0407 |
0.321 |
3.7 |
106 USDT |
| RUNE/USDT |
0.35 |
0.385 |
0.4099 |
84 USDT |
| LRC/USDT |
0.0138 |
0.0104 |
0.0143 |
52 USDT |
| STG/USDT |
0.2241 |
0.2407 |
0.4158 |
47 USDT |
| AVAIL/USDT |
0.00191 |
0.00238 |
0.004 |
46 USDT |
| PROM/USDT |
1.1401 |
1.1092 |
1.1199 |
42 USDT |
| VIC/USDT |
0.026 |
0.0251 |
0.0376 |
38 USDT |
| MAVIA/USDT |
0.0279 |
0.0277 |
0.028 |
31 USDT |
| SUPER/USDT |
0.0985 |
0.0981 |
0.1008 |
29 USDT |
| WAXP/USDT |
0.004744 |
0.004533 |
0.00459 |
20 USDT |
| IOTX/USDT |
0.00419 |
0.003353 |
0.004189 |
15 USDT |
| REZ/USDT |
0.00336 |
0.00327 |
0.00332 |
15 USDT |
| RPL/USDT |
1.3787 |
1.3559 |
2.0747 |
14 USDT |
| SYRUP/USDT |
0.1633 |
0 |
0.1633 |
10 USDT |
| TRX/ETH |
0.00017665 |
0.00017515 |
0.00017665 |
3 ETH |
| LAT/USDT |
0.00064 |
0.000648 |
0.000656 |
1 USDT |
| ETH/BTC |
0.027147 |
0.027142 |
0.027365 |
0 BTC |
| XRP/BTC |
0.000018588 |
0.000018524 |
0.000018699 |
0 BTC |
| LTC/BTC |
0.00068 |
0.000678 |
0.000682 |
0 BTC |
| SOL/BTC |
0.00113046 |
0.00110353 |
0.00112873 |
0 BTC |
| TRX/BTC |
0.0000047721 |
0.0000047745 |
0.0000048174 |
0 BTC |
| ADA/BTC |
0.00000269 |
0.00000266 |
0.00000269 |
0 BTC |
| DOGE/BTC |
0.0000013323 |
0.0000013236 |
0.0000013302 |
0 BTC |
| NEIRO/USDT |
0.00004004 |
0.00004411 |
0.00007088 |
0 USDT |
| SYS/USDT |
0.001 |
0.001101 |
0.003 |
0 USDT |