- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
66263.91 |
66263 |
66263.01 |
95857392 USDT |
| HTX/USDT |
0.000001705 |
0.000001705 |
0.000001706 |
47292684 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
45158870 USDT |
| ETH/USDT |
1761.78 |
1762.25 |
1762.6 |
40303829 USDT |
| BILL/USDT |
0.07315 |
0.073146 |
0.073635 |
24041638 USDT |
| APEPE/USDT |
0.0000010801 |
0.0000010801 |
0.0000010802 |
17973065 USDT |
| USDQ/USDT |
0.9965 |
0.9952 |
0.998 |
17039064 USDT |
| HYPE/USDT |
67.8688 |
67.8689 |
67.9693 |
16870105 USDT |
| LINK/USDT |
8.435 |
8.435 |
8.4351 |
16649352 USDT |
| MONAD/USDT |
0.022555 |
0.022489 |
0.022623 |
14607971 USDT |
| SUI/USDT |
0.8129 |
0.8124 |
0.8135 |
13770697 USDT |
| TRX/USDT |
0.320846 |
0.320921 |
0.320922 |
12424140 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0001 |
1.0004 |
12200444 USDT |
| BNB/USDT |
621.96 |
621.71 |
622.23 |
11938396 USDT |
| BLEND/USDT |
0.0628 |
0.0626 |
0.0631 |
10784621 USDT |
| XMR/USDT |
345.58 |
345.11 |
345.84 |
10179136 USDT |
| GOMINING/USDT |
0.28794 |
0.28708 |
0.28881 |
9301205 USDT |
| TON/USDT |
1.7984 |
1.7972 |
1.8007 |
8916525 USDT |
| NEAR/USDT |
2.4532 |
2.4519 |
2.4545 |
8782646 USDT |
| LTC/USDT |
45.98 |
45.97 |
46 |
8766372 USDT |
| TRX/KGST |
27.9995 |
27.7833 |
28.2156 |
8711035 KGST |
| CHIP/USDT |
0.041177 |
0.040528 |
0.041837 |
8435999 USDT |
| ZEC/USDT |
466.93 |
465 |
468.88 |
8108099 USDT |
| OPG/USDT |
0.2104 |
0.2061 |
0.2148 |
8030991 USDT |
| RAIN/USDT |
0.013564 |
0.01353 |
0.013599 |
7997342 USDT |
| XYO/USDT |
0.003647 |
0.003634 |
0.003655 |
7644178 USDT |
| ACTSOL/USDT |
0.01031 |
0.00985 |
0.01078 |
7606028 USDT |
| BTW/USDT |
0.094987 |
0.094406 |
0.095566 |
7513532 USDT |
| JST/USDT |
0.077607 |
0.077584 |
0.07792 |
7474376 USDT |
| CTR/USDT |
0.01235 |
0.012341 |
0.012359 |
7401723 USDT |
| KITE/USDT |
0.19836 |
0.19716 |
0.19949 |
7046333 USDT |
| ASTER/USDT |
0.6372 |
0.6357 |
0.6372 |
7031210 USDT |
| BASED/USDT |
0.076497 |
0.07608 |
0.076917 |
6922280 USDT |
| EURQ/USDT |
1.1326 |
1.0957 |
1.17 |
6777408 USDT |
| PANTHER/USDT |
0.00411 |
0.0037 |
0.00453 |
6715459 USDT |
| AVL/USDT |
0.02775 |
0.02738 |
0.02812 |
6699790 USDT |
| DBR/USDT |
0.01629 |
0.01619 |
0.0164 |
6657238 USDT |
| CFG/USDT |
0.2206 |
0.2197 |
0.2233 |
6583134 USDT |
| ADX/USDT |
0.0713 |
0.0698 |
0.0735 |
6460909 USDT |
| XDC/USDT |
0.030811 |
0.03075 |
0.030872 |
6403762 USDT |
| WSTUSDT/USDT |
1.116569 |
1.115428 |
1.117714 |
6282631 USDT |
| ZEST/USDT |
0.275698 |
0.275048 |
0.2765 |
6263172 USDT |
| ONT/USDT |
0.05 |
0.0499 |
0.0502 |
6214735 USDT |
| SUN/USDT |
0.017061 |
0.01703 |
0.017064 |
6170054 USDT |
| GRASS/USDT |
0.4586 |
0.4565 |
0.459 |
6089463 USDT |
| ZKC/USDT |
0.055 |
0.0549 |
0.0552 |
5943672 USDT |
| WBT/USDT |
53.8653 |
53.7631 |
53.968 |
5915328 USDT |
| MNT/USDT |
0.5764 |
0.5708 |
0.5821 |
5868160 USDT |
| JASMY/USDT |
0.005608 |
0.005332 |
0.005855 |
5761672 USDT |
| BSV/USDT |
12.7221 |
12.6943 |
12.75 |
5707681 USDT |
| ALCH/USDT |
0.06778 |
0.06739 |
0.06818 |
5705295 USDT |
| CARV/USDT |
0.0422 |
0.0423 |
0.0424 |
5611701 USDT |
| 币安人生/USDT |
0.6918 |
0.689 |
0.6974 |
5543161 USDT |
| INJ/USDT |
5.4224 |
5.3811 |
5.4575 |
5465594 USDT |
| PENGU/USDT |
0.00714 |
0.00713 |
0.00714 |
5326946 USDT |
| EDGE/USDT |
0.3632 |
0.3616 |
0.3648 |
5168263 USDT |
| XCN/USDT |
0.004087 |
0.004035 |
0.00414 |
4796530 USDT |
| PYUSD/USDT |
1.0001 |
1 |
1.0002 |
4783424 USDT |
| MEGA/USDT |
0.0661 |
0.0657 |
0.0666 |
4613411 USDT |
| ADA/USDT |
0.18524 |
0.18524 |
0.185241 |
4600617 USDT |
| ZBCN/USDT |
0.0028225 |
0.0028084 |
0.0028366 |
4569475 USDT |
| WARD/USDT |
0.007839 |
0.007813 |
0.007866 |
4409483 USDT |
| HPOS10I/USDT |
0.013034 |
0.011859 |
0.0142 |
4373262 USDT |
| FB/USDT |
0.4048 |
0.4 |
0.4097 |
4367029 USDT |
| BROCCOLI/USDT |
0.013272 |
0.0128 |
0.013742 |
4363441 USDT |
| AZTEC/USDT |
0.0174 |
0.017363 |
0.017437 |
4362213 USDT |
| UP/USDT |
0.070131 |
0.068603 |
0.071668 |
4359917 USDT |
| 龙虾/USDT |
0.013121 |
0.012809 |
0.013436 |
4354299 USDT |
| AGLD/USDT |
0.1794 |
0.1784 |
0.18 |
4350413 USDT |
| XMN/USDT |
0.002895 |
0.002851 |
0.002939 |
4330930 USDT |
| 老子/USDT |
0.00076 |
0.000671 |
0.00085 |
4330253 USDT |
| 我踏马来了/USDT |
0.008573 |
0.008413 |
0.008734 |
4329958 USDT |
| SQD/USDT |
0.0423 |
0.0411 |
0.0436 |
4326451 USDT |
| STABLE/USDT |
0.034729 |
0.034199 |
0.035264 |
4322340 USDT |
| BLUAI/USDT |
0.013894 |
0.013779 |
0.014012 |
4320460 USDT |
| KAS/USDT |
0.033141 |
0.033032 |
0.033253 |
4314072 USDT |
| CRV/USDT |
0.2386 |
0.24 |
0.2405 |
4305545 USDT |
| HBAR/USDT |
0.082057 |
0.082057 |
0.082112 |
4302998 USDT |
| APR/USDT |
0.1806 |
0.1768 |
0.1845 |
4296124 USDT |
| 人生K线/USDT |
0.000794 |
0.00074 |
0.00085 |
4292967 USDT |
| PAYAI/USDT |
0.005858 |
0.00585 |
0.005868 |
4284134 USDT |
| HANA/USDT |
0.032009 |
0.031939 |
0.03208 |
4256984 USDT |
| AO/USDT |
2.0892 |
2.0547 |
2.1235 |
4255068 USDT |
| VSN/USDT |
0.03349 |
0.03317 |
0.03382 |
4249056 USDT |
| XVG/USDT |
0.002787 |
0.002667 |
0.002786 |
4243050 USDT |
| ELIZAOS/USDT |
0.000713 |
0.000708 |
0.00072 |
4243015 USDT |
| PING/USDT |
0.0011 |
0.001001 |
0.0012 |
4239436 USDT |
| 4/USDT |
0.00877 |
0.00853 |
0.00898 |
4238406 USDT |
| ZEN/USDT |
4.7683 |
4.7364 |
4.8021 |
4235532 USDT |
| M/USDT |
2.942296 |
2.94008 |
2.944496 |
4219680 USDT |
| HSK/USDT |
0.0891 |
0.0867 |
0.0915 |
4219228 USDT |
| NPC/USDT |
0.005132 |
0.005088 |
0.005176 |
4210844 USDT |
| NODEOPS/USDT |
0.01037 |
0.009 |
0.01176 |
4194522 USDT |
| ES/USDT |
0.0281 |
0.0271 |
0.0292 |
4182445 USDT |
| BREV/USDT |
0.0917 |
0.0868 |
0.0919 |
4162023 USDT |
| BARD/USDT |
0.1749 |
0.1719 |
0.1749 |
4140909 USDT |
| FIL/USDT |
0.8181 |
0.8181 |
0.8198 |
4122322 USDT |
| VIRTUAL/USDT |
0.6598 |
0.6596 |
0.66 |
4050416 USDT |
| ULTIMA/USDT |
2263.34 |
2262.36 |
2264.33 |
4027962 USDT |
| CTC/USDT |
0.097 |
0.097 |
0.0971 |
4021269 USDT |
| XTER/USDT |
0.0111 |
0.01109 |
0.01111 |
4019837 USDT |
| XION/USDT |
0.12 |
0.1199 |
0.1217 |
3985361 USDT |
| MOCA/USDT |
0.01001 |
0.00999 |
0.01005 |
3977522 USDT |
| MLK/USDT |
0.0388 |
0.0371 |
0.0406 |
3971871 USDT |
| MELANIA/USDT |
0.0828 |
0.0824 |
0.0835 |
3962510 USDT |
| VINE/USDT |
0.0128 |
0.0127 |
0.013 |
3957305 USDT |
| WAN/USDT |
0.0551 |
0.054 |
0.0564 |
3944765 USDT |
| GAMEBASE/USDT |
0.0058 |
0.005601 |
0.0062 |
3931977 USDT |
| BRETT/USDT |
0.00668 |
0.00667 |
0.00672 |
3925329 USDT |
| TAIKO/USDT |
0.0891 |
0.0889 |
0.0893 |
3924413 USDT |
| MX/USDT |
1.7291 |
1.7183 |
1.74 |
3920881 USDT |
| BAN/USDT |
0.07563 |
0.07519 |
0.07608 |
3888180 USDT |
| A8/USDT |
0.00675 |
0.0067 |
0.0068 |
3864376 USDT |
| SNEK/USDT |
0.000445 |
0.000444 |
0.000448 |
3861499 USDT |
| ALGO/USDT |
0.0956 |
0.0955 |
0.0959 |
3841195 USDT |
| MEMEFI/USDT |
0.000119 |
0.000114 |
0.000126 |
3832264 USDT |
| CBK/USDT |
0.2007 |
0.2 |
0.2014 |
3797330 USDT |
| FRAX/USDT |
0.2991 |
0.2991 |
0.2998 |
3752818 USDT |
| GRIFFAIN/USDT |
0.0086 |
0.0088 |
0.0089 |
3741694 USDT |
| B2/USDT |
0.4377 |
0.4288 |
0.4467 |
3722080 USDT |
| DASH/USDT |
39.45 |
39.35 |
39.45 |
3711884 USDT |
| NFT/USDT |
0.0000002685 |
0.0000002682 |
0.0000002688 |
3700228 USDT |
| PROPY/USDT |
0.3029 |
0.2958 |
0.3101 |
3629498 USDT |
| BLUM/USDT |
0.001852 |
0.001834 |
0.001871 |
3607896 USDT |
| GOAT/USDT |
0.014 |
0.0138 |
0.0143 |
3579198 USDT |
| ACN/USDT |
0.007039 |
0.007038 |
0.007047 |
3572356 USDT |
| HPP/USDT |
0.031834 |
0.028673 |
0.031814 |
3571659 USDT |
| SPK/USDT |
0.020578 |
0.020253 |
0.020758 |
3569694 USDT |
| MIRA/USDT |
0.0665 |
0.0567 |
0.0672 |
3565008 USDT |
| CHECK/USDT |
0.06535 |
0.06527 |
0.06543 |
3540790 USDT |
| BTT/USDT |
0.0000002698 |
0.0000002704 |
0.0000002705 |
3520034 USDT |
| XVS/USDT |
2.578 |
2.5717 |
2.5841 |
3516088 USDT |
| GENIUS/USDT |
0.463 |
0.4613 |
0.4647 |
3499427 USDT |
| TIA/USDT |
0.3624 |
0.3611 |
0.3635 |
3462042 USDT |
| SKYAI/USDT |
0.328129 |
0.323418 |
0.332888 |
3459140 USDT |
| AR/USDT |
2.1367 |
2.1227 |
2.1368 |
3456191 USDT |
| BEAT/USDT |
4.2753 |
4.2573 |
4.2936 |
3433143 USDT |
| NIL/USDT |
0.0469 |
0.0444 |
0.047 |
3431230 USDT |
| US/USDT |
0.009048 |
0.009116 |
0.00938 |
3412361 USDT |
| PLUME/USDT |
0.01177 |
0.01171 |
0.01186 |
3373087 USDT |
| ALLO/USDT |
0.3581 |
0.3567 |
0.3597 |
3369751 USDT |
| CAKE/USDT |
1.3987 |
1.3986 |
1.3987 |
3361540 USDT |
| AVAX/USDT |
6.9391 |
6.9391 |
6.9414 |
3360497 USDT |
| S/USDT |
0.0334 |
0.0333 |
0.0336 |
3354577 USDT |
| GWEI/USDT |
0.146909 |
0.145611 |
0.148224 |
3325700 USDT |
| BNKR/USDT |
0.00048527 |
0.00047663 |
0.00049392 |
3302237 USDT |
| RATS/USDT |
0.00002787 |
0.00002787 |
0.00002788 |
3292168 USDT |
| INX/USDT |
0.008252 |
0.006908 |
0.008267 |
3289895 USDT |
| BIRB/USDT |
0.0789 |
0.0785 |
0.0794 |
3288789 USDT |
| LINEA/USDT |
0.002673 |
0.002661 |
0.002674 |
3277761 USDT |
| LIT/USDT |
1.6846 |
1.6777 |
1.6846 |
3276296 USDT |
| WIF/USDT |
0.1694 |
0.1692 |
0.1697 |
3256850 USDT |
| SKR/USDT |
0.009534 |
0.009525 |
0.009558 |
3237037 USDT |
| ELSA/USDT |
0.0492 |
0.049 |
0.0496 |
3227546 USDT |
| DELOREAN/USDT |
0.000486 |
0.0004833 |
0.000489 |
3222111 USDT |
| EDGEN/USDT |
0.00138 |
0.00132 |
0.00144 |
3216950 USDT |
| PUFFER/USDT |
0.0215 |
0.0214 |
0.0216 |
3206903 USDT |
| GRT/USDT |
0.021039 |
0.021038 |
0.021064 |
3190340 USDT |
| SUNDOG/USDT |
0.00483 |
0.00483 |
0.00487 |
3180591 USDT |
| HOME/USDT |
0.02764 |
0.0267 |
0.02764 |
3143193 USDT |
| SIS/USDT |
0.0253 |
0.0251 |
0.0257 |
3140998 USDT |
| XLM/USDT |
0.194722 |
0.194482 |
0.194602 |
3127925 USDT |
| ORDER/USDT |
0.041 |
0.0409 |
0.0413 |
3059771 USDT |
| STRX/USDT |
0.40757 |
0.38502 |
0.42999 |
3056902 USDT |
| GAS/USDT |
1.1744 |
1.165 |
1.1745 |
3052219 USDT |
| SAND/USDT |
0.054521 |
0.054131 |
0.057961 |
3051946 USDT |
| CUDIS/USDT |
0.006397 |
0.005793 |
0.007 |
3036529 USDT |
| HOLOWORLD/USDT |
0.06887 |
0.06852 |
0.06924 |
3028949 USDT |
| BLUE/USDT |
0.0125 |
0.0124 |
0.0127 |
3025607 USDT |
| MORPHO/USDT |
2.0001 |
1.9933 |
2.0125 |
2989436 USDT |
| BAT/USDT |
0.0943 |
0.094 |
0.1016 |
2963708 USDT |
| USAT/USDT |
0.9995 |
0.9995 |
0.9996 |
2952041 USDT |
| WIN/USDT |
0.00001806 |
0.00001799 |
0.00001814 |
2924951 USDT |
| GAIN/USDT |
0.001296 |
0.001295 |
0.001297 |
2913629 USDT |
| UFD/USDT |
0.013193 |
0.011548 |
0.014825 |
2911432 USDT |
| HOUSE/USDT |
0.001613 |
0.001565 |
0.001662 |
2911203 USDT |
| FHE/USDT |
0.02569 |
0.0254 |
0.02601 |
2900237 USDT |
| MANYU/USDT |
0.000000004461 |
0.000000004434 |
0.000000004461 |
2893229 USDT |
| MET/USDT |
0.1197 |
0.1197 |
0.1198 |
2890180 USDT |
| CHILLGUY/USDT |
0.00923 |
0.00905 |
0.00942 |
2888590 USDT |
| MAY/USDT |
0.004223 |
0.004219 |
0.004229 |
2875808 USDT |
| NXPC/USDT |
0.3543 |
0.3506 |
0.3531 |
2871707 USDT |
| BOBA/USDT |
0.02307 |
0.02308 |
0.02309 |
2813727 USDT |
| GUN/USDT |
0.006771 |
0.006294 |
0.00738 |
2799577 USDT |
| AVA/USDT |
0.1967 |
0.1959 |
0.1972 |
2792726 USDT |
| BABY/USDT |
0.018099 |
0.017935 |
0.018234 |
2782554 USDT |
| ROBO/USDT |
0.019968 |
0.01992 |
0.020125 |
2760234 USDT |
| ARC/USDT |
0.0805 |
0.0767 |
0.0805 |
2758788 USDT |
| GALA/USDT |
0.002773 |
0.002766 |
0.002781 |
2707731 USDT |
| THETA/USDT |
0.1675 |
0.1668 |
0.1675 |
2682725 USDT |
| SWARMS/USDT |
0.007 |
0.007045 |
0.007075 |
2645535 USDT |
| API3/USDT |
0.2899 |
0.2687 |
0.3016 |
2606877 USDT |
| KERNEL/USDT |
0.0522 |
0.0521 |
0.0537 |
2603974 USDT |
| ME/USDT |
0.0665 |
0.0659 |
0.0666 |
2593829 USDT |
| WLD/USDT |
0.62 |
0.619 |
0.621 |
2593788 USDT |
| LUNA/USDT |
0.0535 |
0.0534 |
0.0541 |
2592040 USDT |
| XCH/USDT |
2.1408 |
2.1342 |
2.1475 |
2591307 USDT |
| SKY/USDT |
0.056799 |
0.055978 |
0.057138 |
2566919 USDT |
| L3/USDT |
0.00672 |
0.00652 |
0.00693 |
2563911 USDT |
| KRRX/USDT |
0.0629 |
0.0609 |
0.0649 |
2506603 USDT |
| TOWNS/USDT |
0.002448 |
0.002397 |
0.002457 |
2496536 USDT |
| WAVES/USDT |
0.2736 |
0.2734 |
0.2735 |
2475533 USDT |
| VET/USDT |
0.005219 |
0.005206 |
0.005232 |
2471392 USDT |
| SOL/USDT |
72.5991 |
72.3747 |
72.5555 |
2440163 USDT |
| WELL/USDT |
0.00369 |
0.003672 |
0.003747 |
2438533 USDT |
| CC/USDT |
0.1786 |
0.1778 |
0.1797 |
2428945 USDT |
| DUSK/USDT |
0.0977 |
0.0972 |
0.0978 |
2412215 USDT |
| FLOKI/USDT |
0.00002624 |
0.00002618 |
0.00002625 |
2397686 USDT |
| LVVA/USDT |
0.000277 |
0.0002746 |
0.0002795 |
2397223 USDT |
| SAHARA/USDT |
0.01445 |
0.01426 |
0.01446 |
2378726 USDT |
| PARTI/USDT |
0.05738 |
0.05697 |
0.05758 |
2347953 USDT |
| AIC/USDT |
0.01977 |
0.01951 |
0.02003 |
2346385 USDT |
| RAY/USDT |
0.6245 |
0.6186 |
0.633 |
2329787 USDT |
| NIGHT/USDT |
0.03304 |
0.03286 |
0.03318 |
2324049 USDT |
| ZRX/USDT |
0.0908 |
0.09 |
0.0909 |
2322514 USDT |
| NEXO/USDT |
0.8104 |
0.8044 |
0.811 |
2316367 USDT |
| PUMP/USDT |
0.001622 |
0.001622 |
0.001628 |
2309505 USDT |
| RIVER/USDT |
4.8787 |
4.8608 |
4.8848 |
2306282 USDT |
| TORN/USDT |
5.4243 |
5.1852 |
5.6641 |
2303271 USDT |
| RONIN/USDT |
0.0623 |
0.0619 |
0.0628 |
2291349 USDT |
| SOON/USDT |
0.1767 |
0.1762 |
0.1772 |
2235466 USDT |
| TRB/USDT |
14.0112 |
13.8782 |
14.1419 |
2226292 USDT |
| XAN/USDT |
0.00946 |
0.00942 |
0.0095 |
2211538 USDT |
| ATH/USDT |
0.00513 |
0.00512 |
0.00514 |
2190748 USDT |
| CVX/USDT |
1.3733 |
1.3745 |
1.38 |
2178924 USDT |
| VELODROME/USDT |
0.0139 |
0.0125 |
0.015 |
2177262 USDT |
| CYBER/USDT |
0.364 |
0.361 |
0.3688 |
2172765 USDT |
| FF/USDT |
0.07327 |
0.07221 |
0.07343 |
2146178 USDT |
| SPA/USDT |
0.002369 |
0.00217 |
0.002568 |
2132195 USDT |
| CTX/USDT |
0.347 |
0.2891 |
0.405 |
2126231 USDT |
| OBT/USDT |
0.000521 |
0.000446 |
0.000598 |
2125827 USDT |
| XRP/USDT |
1.22574 |
1.22486 |
1.22568 |
2122516 USDT |
| BIO/USDT |
0.03318 |
0.0329 |
0.03367 |
2114641 USDT |
| WAXL/USDT |
0.04685 |
0.04652 |
0.04718 |
2112463 USDT |
| KSM/USDT |
3.7762 |
3.5944 |
3.7762 |
2111892 USDT |
| COQ/USDT |
0.0000000997 |
0.000000098 |
0.0000001014 |
2104256 USDT |
| LPT/USDT |
1.8556 |
1.8417 |
1.8673 |
2091569 USDT |
| AWE/USDT |
0.05412 |
0.05235 |
0.05465 |
2060138 USDT |
| NOM/USDT |
0.001763 |
0.001728 |
0.001766 |
2058870 USDT |
| ORCA/USDT |
1.1483 |
1.1451 |
1.1485 |
2054960 USDT |
| VELO/USDT |
0.003541 |
0.003523 |
0.00356 |
2047804 USDT |
| ELON/USDT |
0.00000003148 |
0.00000003131 |
0.00000003165 |
2042891 USDT |
| SNT/USDT |
0.007497 |
0.00744 |
0.00766 |
2037577 USDT |
| PAAL/USDT |
0.0067 |
0.0066 |
0.00696 |
2032615 USDT |
| GIGGLE/USDT |
29.37 |
29.32 |
29.38 |
2027213 USDT |
| PIPPIN/USDT |
0.01958 |
0.01955 |
0.01961 |
2026371 USDT |
| NEWT/USDT |
0.0548 |
0.0546 |
0.055 |
2021452 USDT |
| SBD/USDT |
0.4205 |
0.3907 |
0.4507 |
2019472 USDT |
| XTZ/USDT |
0.2399 |
0.2315 |
0.2426 |
2018964 USDT |
| ZEREBRO/USDT |
0.0253 |
0.0252 |
0.0255 |
2009601 USDT |
| ZAMA/USDT |
0.030817 |
0.03064 |
0.030998 |
2003821 USDT |
| ONDO/USDT |
0.38585 |
0.385682 |
0.38602 |
2001698 USDT |
| PEOPLE/USDT |
0.005752 |
0.005717 |
0.005788 |
1991351 USDT |
| MERL/USDT |
0.022 |
0.0219 |
0.0221 |
1969261 USDT |
| 1INCH/USDT |
0.075966 |
0.075848 |
0.076237 |
1965538 USDT |
| GMX/USDT |
4.6399 |
4.623 |
4.64 |
1956814 USDT |
| ESP/USDT |
0.0769 |
0.0765 |
0.0774 |
1953930 USDT |
| OG/USDT |
2.7462 |
2.7348 |
2.7625 |
1947243 USDT |
| AVNT/USDT |
0.1143 |
0.1137 |
0.1149 |
1946576 USDT |
| GT/USDT |
6.8811 |
6.8761 |
6.8862 |
1944315 USDT |
| PNUT/USDT |
0.0458 |
0.0455 |
0.0461 |
1944306 USDT |
| BEAMX/USDT |
0.001481 |
0.001487 |
0.001494 |
1942369 USDT |
| IOST/USDT |
0.000831 |
0.00082 |
0.000842 |
1928066 USDT |
| ZETA/USDT |
0.0398 |
0.0396 |
0.04 |
1920051 USDT |
| CGPT/USDT |
0.02255 |
0.02235 |
0.02257 |
1906813 USDT |
| ETC/USDT |
7.4411 |
7.3907 |
7.4912 |
1903246 USDT |
| BCH/USDT |
223.48 |
218.78 |
224.18 |
1877094 USDT |
| ANKR/USDT |
0.004112 |
0.004039 |
0.004102 |
1868425 USDT |
| OPEN/USDT |
0.2401 |
0.2373 |
0.241 |
1866308 USDT |
| ZKP/USDT |
0.0585 |
0.058 |
0.0587 |
1865418 USDT |
| BERA/USDT |
0.2672 |
0.265 |
0.2673 |
1861042 USDT |
| EUL/USDT |
1.0886 |
1.0799 |
1.0971 |
1836654 USDT |
| CLANKER/USDT |
15.0355 |
14.5887 |
15.4811 |
1834624 USDT |
| ERA/USDT |
0.1059 |
0.1053 |
0.1062 |
1826018 USDT |
| KGST/USDT |
0.01148 |
0.01147 |
0.01148 |
1815660 USDT |
| IR/USDT |
0.0181 |
0.0179 |
0.0184 |
1791684 USDT |
| SYRUP/USDT |
0.1598 |
0.141 |
0.1598 |
1790974 USDT |
| BANANAS31/USDT |
0.010138 |
0.009941 |
0.010139 |
1775328 USDT |
| AXS/USDT |
1.0045 |
1.0004 |
1.0041 |
1764312 USDT |
| AMP/USDT |
0.000535 |
0.000524 |
0.000535 |
1739891 USDT |
| DYDX/USDT |
0.1253 |
0.1251 |
0.1253 |
1738314 USDT |
| IP/USDT |
0.3044 |
0.3051 |
0.3142 |
1716948 USDT |
| PROVE/USDT |
0.2067 |
0.2067 |
0.2069 |
1712988 USDT |
| ALICE/USDT |
0.1115 |
0.1107 |
0.1123 |
1699299 USDT |
| XAUT/USDT |
4309.11 |
4300.5 |
4318.12 |
1697671 USDT |
| QTUM/USDT |
0.7565 |
0.7509 |
0.7569 |
1680678 USDT |
| DIA/USDT |
0.1292 |
0.1285 |
0.1308 |
1671280 USDT |
| LDO/USDT |
0.2777 |
0.2748 |
0.279 |
1663036 USDT |
| ARG/USDT |
0.3032 |
0.3017 |
0.3048 |
1660257 USDT |
| CFX/USDT |
0.04707 |
0.04698 |
0.04727 |
1660105 USDT |
| MOODENG/USDT |
0.0429 |
0.04274 |
0.04307 |
1657144 USDT |
| KYO/USDT |
0.0159 |
0.01587 |
0.01592 |
1656048 USDT |
| MANA/USDT |
0.0695 |
0.0694 |
0.0697 |
1650443 USDT |
| MINA/USDT |
0.0448 |
0.0447 |
0.045 |
1645667 USDT |
| SXT/USDT |
0.00834 |
0.007586 |
0.008341 |
1643508 USDT |
| MNDE/USDT |
0.01822 |
0.01785 |
0.0186 |
1641142 USDT |
| POL/USDT |
0.0781 |
0.0781 |
0.0783 |
1638066 USDT |
| FITFI/USDT |
0.00027 |
0.000261 |
0.00028 |
1624623 USDT |
| AIOZ/USDT |
0.0598 |
0.0598 |
0.0599 |
1621040 USDT |
| DOGE/USDT |
0.09021 |
0.089867 |
0.090122 |
1619179 USDT |
| RVN/USDT |
0.004497 |
0.004482 |
0.004512 |
1609171 USDT |
| SOMI/USDT |
0.1187 |
0.1142 |
0.1187 |
1605429 USDT |
| LQTY/USDT |
0.2096 |
0.2078 |
0.2097 |
1595073 USDT |
| TWT/USDT |
0.4051 |
0.402 |
0.4082 |
1593492 USDT |
| BAND/USDT |
0.1729 |
0.172 |
0.173 |
1590172 USDT |
| USDC/USDT |
1.0005 |
1.0004 |
1.0005 |
1561197 USDT |
| MBL/USDT |
0.000746 |
0.000739 |
0.00075 |
1552455 USDT |
| TRAC/USDT |
0.3659 |
0.358 |
0.3739 |
1545650 USDT |
| MOG/USDT |
0.0000001173 |
0.0000001162 |
0.0000001185 |
1544024 USDT |
| BFC/USDT |
0.01214 |
0.01188 |
0.01242 |
1543038 USDT |
| GLM/USDT |
0.1154 |
0.1148 |
0.1157 |
1541444 USDT |
| BONE/USDT |
0.0453 |
0.0431 |
0.0475 |
1540280 USDT |
| CLORE/USDT |
0.001428 |
0.001422 |
0.001435 |
1532139 USDT |
| NYM/USDT |
0.0185 |
0.0183 |
0.0189 |
1531147 USDT |
| MANTRA/USDT |
0.008208 |
0.008005 |
0.008415 |
1514511 USDT |
| LISTA/USDT |
0.0537 |
0.0536 |
0.0538 |
1514035 USDT |
| WMTX/USDT |
0.0416 |
0.0416 |
0.0417 |
1511330 USDT |
| ENS/USDT |
5.2219 |
5.1846 |
5.2597 |
1506076 USDT |
| BETH/USDT |
1755.28 |
1739.39 |
1771.34 |
1496035 USDT |
| JUP/USDT |
0.1895 |
0.1889 |
0.1897 |
1478017 USDT |
| TURBO/USDT |
0.0009364 |
0.00092241 |
0.0009402 |
1471450 USDT |
| LA/USDT |
0.0779 |
0.0774 |
0.0782 |
1455092 USDT |
| BABYDOGE/USDT |
0.000000000345 |
0.000000000342 |
0.00000000035 |
1440130 USDT |
| TST/USDT |
0.0133 |
0.0132 |
0.0135 |
1437882 USDT |
| RACA/USDT |
0.0000134 |
0.0000125 |
0.0000144 |
1435817 USDT |
| STETH/USDT |
1764.36 |
1676.91 |
1852.39 |
1431579 USDT |
| STEEM/USDT |
0.0457 |
0.0456 |
0.0458 |
1419898 USDT |
| OBOL/USDT |
0.0034 |
0.003301 |
0.003498 |
1418616 USDT |
| PYR/USDT |
0.1854 |
0.182 |
0.1893 |
1417245 USDT |
| SCR/USDT |
0.0348 |
0.0331 |
0.0349 |
1403928 USDT |
| SWTCH/USDT |
0.00142 |
0.001313 |
0.00153 |
1403576 USDT |
| ARB/USDT |
0.088 |
0.088 |
0.0882 |
1400834 USDT |
| CHZ/USDT |
0.025467 |
0.025465 |
0.02554 |
1391961 USDT |
| SFP/USDT |
0.2539 |
0.2526 |
0.2548 |
1370267 USDT |
| DKA/USDT |
0.004177 |
0.00414 |
0.004216 |
1367448 USDT |
| TREE/USDT |
0.0485 |
0.047 |
0.0486 |
1356469 USDT |
| SUSHI/USDT |
0.1836 |
0.1834 |
0.1837 |
1353185 USDT |
| ROCK/USDT |
0.00020075 |
0.00016018 |
0.000241 |
1342476 USDT |
| OXT/USDT |
0.0069 |
0.0065 |
0.0073 |
1340895 USDT |
| REEF/USDT |
0.00006 |
0.00005802 |
0.000059 |
1333043 USDT |
| REQ/USDT |
0.0698 |
0.0578 |
0.0818 |
1329317 USDT |
| STORJ/USDT |
0.0801 |
0.0798 |
0.0808 |
1324101 USDT |
| PIXEL/USDT |
0.00576 |
0.00574 |
0.00578 |
1318104 USDT |
| SPELL/USDT |
0.000129 |
0.000129 |
0.00013 |
1310844 USDT |
| LMWR/USDT |
0.0137 |
0.0135 |
0.0139 |
1295482 USDT |
| JUV/USDT |
0.3483 |
0.3314 |
0.362 |
1289387 USDT |
| UNI/USDT |
2.683 |
2.683 |
2.6843 |
1288493 USDT |
| LWA/USDT |
0.00493 |
0.00493 |
0.00536 |
1276955 USDT |
| ZBT/USDT |
0.1131 |
0.1128 |
0.1146 |
1263309 USDT |
| FORTH/USDT |
0.181 |
0.179 |
0.183 |
1254587 USDT |
| REI/USDT |
0.002817 |
0.00265 |
0.002988 |
1248161 USDT |
| MEW/USDT |
0.000396 |
0.000396 |
0.000397 |
1245412 USDT |
| BTC/USDD |
66146.95 |
66146.73 |
66271.18 |
1243930 USDD |
| MBX/USDT |
0.02801 |
0.028 |
0.02804 |
1215722 USDT |
| 0G/USDT |
0.3222 |
0.3222 |
0.3224 |
1209874 USDT |
| AIXBT/USDT |
0.0246 |
0.0245 |
0.0248 |
1208764 USDT |
| BNT/USDT |
0.2783 |
0.2716 |
0.2826 |
1181733 USDT |
| DEXE/USDT |
15.3191 |
15.3132 |
15.3264 |
1176424 USDT |
| NEO/USDT |
2.28 |
2.27 |
2.28 |
1158934 USDT |
| CSPR/USDT |
0.0021 |
0.00205 |
0.00215 |
1158049 USDT |
| CAMP/USDT |
0.000934 |
0.000928 |
0.000942 |
1157577 USDT |
| AKT/USDT |
0.8133 |
0.8112 |
0.8158 |
1148894 USDT |
| G/USDT |
0.00285 |
0.00284 |
0.00287 |
1148387 USDT |
| BADGER/USDT |
0.3565 |
0.3472 |
0.3658 |
1147888 USDT |
| ELF/USDT |
0.0658 |
0.0614 |
0.0703 |
1146695 USDT |
| ZENT/USDT |
0.002536 |
0.002512 |
0.002561 |
1144448 USDT |
| BLAST/USDT |
0.000307 |
0.000295 |
0.000321 |
1141676 USDT |
| ORBS/USDT |
0.005983 |
0.00551 |
0.006459 |
1139881 USDT |
| XPL/USDT |
0.0918 |
0.0918 |
0.0919 |
1134249 USDT |
| POPCAT/USDT |
0.0424 |
0.0419 |
0.0431 |
1133395 USDT |
| MOLT/USDT |
0.00000962 |
0.0000096 |
0.00000965 |
1111632 USDT |
| ALU/USDT |
0.004204 |
0.004192 |
0.004218 |
1109990 USDT |
| PENDLE/USDT |
1.3882 |
1.3757 |
1.4009 |
1106064 USDT |
| AEVO/USDT |
0.0205 |
0.0204 |
0.0206 |
1105336 USDT |
| HAEDAL/USDT |
0.02222 |
0.02222 |
0.02223 |
1100118 USDT |
| SWEAT/USDT |
0.000638 |
0.000607 |
0.000669 |
1098522 USDT |
| PONKE/USDT |
0.026761 |
0.026757 |
0.026999 |
1091932 USDT |
| BANK/USDT |
0.040858 |
0.040614 |
0.041128 |
1091110 USDT |
| SWELL/USDT |
0.00083 |
0.00082 |
0.00086 |
1079938 USDT |
| PSG/USDT |
0.5571 |
0.55 |
0.5572 |
1074366 USDT |
| EPT/USDT |
0.000568 |
0.000585 |
0.000604 |
1072022 USDT |
| MANTA/USDT |
0.0831 |
0.0823 |
0.0833 |
1064551 USDT |
| ZIL/USDT |
0.003325 |
0.003305 |
0.003333 |
1054983 USDT |
| FLUX/USDT |
0.0553 |
0.0552 |
0.0554 |
1054209 USDT |
| XEC/USDT |
0.00000563 |
0.00000558 |
0.00000566 |
1053264 USDT |
| A/USDT |
0.0743 |
0.0741 |
0.0745 |
1051540 USDT |
| ETHW/USDT |
0.2478 |
0.2469 |
0.2489 |
1049013 USDT |
| EGLD/USDT |
3.0443 |
3.0392 |
3.132 |
1047463 USDT |
| POWR/USDT |
0.051 |
0.0504 |
0.0515 |
1036899 USDT |
| SD/USDT |
0.1433 |
0.1422 |
0.1446 |
1030889 USDT |
| SNX/USDT |
0.2513 |
0.2473 |
0.2532 |
1024050 USDT |
| SCRT/USDT |
0.0833 |
0.075 |
0.0918 |
1019250 USDT |
| SC/USDT |
0.000731 |
0.00073 |
0.000745 |
999316 USDT |
| DAO/USDT |
0.0327 |
0.0327 |
0.03292 |
995737 USDT |
| RENDER/USDT |
1.861 |
1.8473 |
1.869 |
983537 USDT |
| MUBARAK/USDT |
0.01112 |
0.01104 |
0.01111 |
979215 USDT |
| ENSO/USDT |
0.6277 |
0.6218 |
0.6284 |
975285 USDT |
| FTT/USDT |
0.2732 |
0.2672 |
0.2759 |
973207 USDT |
| RLC/USDT |
0.359 |
0.3581 |
0.3591 |
970991 USDT |
| APE/USDT |
0.134 |
0.1335 |
0.1346 |
969931 USDT |
| TLM/USDT |
0.001045 |
0.00104 |
0.001053 |
965610 USDT |
| ATM/USDT |
1.1057 |
1.065 |
1.181 |
960401 USDT |
| POLYX/USDT |
0.0417 |
0.0416 |
0.0417 |
960109 USDT |
| STO/USDT |
0.05175 |
0.05151 |
0.05192 |
959762 USDT |
| OPN/USDT |
0.0799 |
0.0797 |
0.0802 |
950838 USDT |
| CKB/USDT |
0.001182 |
0.001177 |
0.001184 |
941032 USDT |
| SCA/USDT |
0.0084 |
0.0077 |
0.0091 |
931672 USDT |
| ACH/USDT |
0.005719 |
0.005607 |
0.00572 |
926713 USDT |
| COMP/USDT |
18.19 |
18.15 |
18.23 |
925487 USDT |
| BIGTIME/USDT |
0.0094 |
0.00922 |
0.00941 |
919105 USDT |
| DCR/USDT |
9.0667 |
9.0667 |
9.4 |
918447 USDT |
| MOVE/USDT |
0.0125 |
0.0119 |
0.0129 |
910798 USDT |
| SEI/USDT |
0.0557 |
0.0556 |
0.0558 |
900446 USDT |
| SKL/USDT |
0.004502 |
0.004441 |
0.004534 |
899917 USDT |
| RAD/USDT |
0.2253 |
0.2227 |
0.228 |
897391 USDT |
| DOT/USDT |
1.0241 |
1.0242 |
1.0243 |
895170 USDT |
| HYDRO PROTOCOL/USDT |
0.000321 |
0.00032 |
0.000324 |
894734 USDT |
| XENO NFT HUB/USDT |
0.3508 |
0.3507 |
0.3948 |
892329 USDT |
| ATOM/USDT |
1.9957 |
1.9957 |
1.9977 |
880447 USDT |
| ASTR/USDT |
0.00604 |
0.006005 |
0.006059 |
875963 USDT |
| WL/USDT |
0.0063 |
0.00618 |
0.00646 |
875094 USDT |
| IOTA/USDT |
0.0489 |
0.0481 |
0.0497 |
870046 USDT |
| MASK/USDT |
0.3783 |
0.3783 |
0.3821 |
852462 USDT |
| CVC/USDT |
0.0237 |
0.0236 |
0.0239 |
810610 USDT |
| U/USDT |
1 |
1 |
1.0001 |
810543 USDT |
| DGB/USDT |
0.002097 |
0.001891 |
0.002317 |
801567 USDT |
| BMT/USDT |
0.01352 |
0.01347 |
0.0136 |
796971 USDT |
| CLAWD/USDT |
0.00000935 |
0.00000935 |
0.00000944 |
786415 USDT |
| DSYNC/USDT |
0.006762 |
0.006742 |
0.006784 |
782870 USDT |
| HIPPO/USDT |
0.000195 |
0.000195 |
0.000196 |
780668 USDT |
| CA/USDT |
0.219278 |
0.21919 |
0.219366 |
778846 USDT |
| MAGIC/USDT |
0.049 |
0.0482 |
0.0491 |
769273 USDT |
| TUSD/USDT |
0.99876 |
0.998 |
0.99961 |
769253 USDT |
| ZEUS/USDT |
0.0021 |
0.001913 |
0.002291 |
764082 USDT |
| KNC/USDT |
0.1254 |
0.1242 |
0.1256 |
749131 USDT |
| ZRC/USDT |
0.00109 |
0.00108 |
0.00112 |
740293 USDT |
| INIT/USDT |
0.0609 |
0.0589 |
0.0611 |
740187 USDT |
| T/USDT |
0.00396 |
0.00385 |
0.004 |
735711 USDT |
| ORDI/USDT |
3.5767 |
3.5218 |
3.6318 |
726247 USDT |
| EPIC/USDT |
0.5067 |
0.5003 |
0.5225 |
723033 USDT |
| SENT/USDT |
0.015304 |
0.015169 |
0.015439 |
719923 USDT |
| ONE/USDT |
0.001478 |
0.001265 |
0.001567 |
707681 USDT |
| ID/USDT |
0.0277 |
0.0277 |
0.0279 |
704664 USDT |
| AI/USDT |
0.0224 |
0.0223 |
0.0225 |
703134 USDT |
| C98/USDT |
0.0148 |
0.0147 |
0.015 |
680390 USDT |
| SHELL/USDT |
0.0267 |
0.0264 |
0.0269 |
671750 USDT |
| GLMR/USDT |
0.0101 |
0.0096 |
0.0106 |
671728 USDT |
| SSV/USDT |
2.4459 |
2.4146 |
2.4508 |
657267 USDT |
| OP/USDT |
0.1112 |
0.1111 |
0.1112 |
635557 USDT |
| LAYER/USDT |
0.0676 |
0.0674 |
0.0679 |
625363 USDT |
| ALT/USDT |
0.00672 |
0.00669 |
0.00677 |
619499 USDT |
| EIGEN/USDT |
0.2146 |
0.2138 |
0.2155 |
612256 USDT |
| EUROC/USDT |
1.16 |
1.1551 |
1.165 |
598703 USDT |
| PHA/USDT |
0.037305 |
0.036578 |
0.037863 |
590539 USDT |
| STRK/USDT |
0.0361 |
0.0358 |
0.0364 |
574281 USDT |
| SAGA/USDT |
0.01355 |
0.01349 |
0.01361 |
563890 USDT |
| UMA/USDT |
0.4135 |
0.4114 |
0.415 |
561329 USDT |
| MBOX/USDT |
0.0042 |
0.003701 |
0.004354 |
554214 USDT |
| RED/USDT |
0.0976 |
0.0976 |
0.099 |
550995 USDT |
| CELO/USDT |
0.0642 |
0.0638 |
0.0646 |
550454 USDT |
| MOVR/USDT |
1.4302 |
1.4222 |
1.4384 |
549423 USDT |
| IMX/USDT |
0.1505 |
0.1468 |
0.151 |
542588 USDT |
| SHIB/USDT |
0.00000506 |
0.00000506 |
0.00000507 |
539012 USDT |
| MLN/USDT |
1.9901 |
1.9504 |
2.0103 |
528426 USDT |
| COTI/USDT |
0.0105 |
0.0104 |
0.0106 |
522158 USDT |
| SOPH/USDT |
0.00567 |
0.00557 |
0.00589 |
487452 USDT |
| USDE/USDT |
0.9986 |
0.9979 |
0.9995 |
484908 USDT |
| CETUS/USDT |
0.0198 |
0.0197 |
0.02 |
478799 USDT |
| AB/USDT |
0.001078 |
0.001075 |
0.001079 |
478075 USDT |
| WOO/USDT |
0.01403 |
0.01352 |
0.01404 |
467866 USDT |
| KAVA/USDT |
0.0468 |
0.0468 |
0.0469 |
467688 USDT |
| ARDR/USDT |
0.0215 |
0.0208 |
0.0223 |
456322 USDT |
| TUT/USDT |
0.011001 |
0.011 |
0.014959 |
454770 USDT |
| ARKM/USDT |
0.1388 |
0.1365 |
0.1399 |
454333 USDT |
| APT/USDT |
0.6961 |
0.6959 |
0.6964 |
452661 USDT |
| AUDIO/USDT |
0.0157 |
0.0156 |
0.016 |
446114 USDT |
| ACX/USDT |
0.0426 |
0.0424 |
0.0428 |
433585 USDT |
| BANANA/USDT |
3.1227 |
3.0466 |
3.1997 |
424240 USDT |
| YFI/USDT |
1970.21 |
1937.95 |
1970.22 |
416223 USDT |
| SATS/USDT |
0.00000001 |
0.0000000099 |
0.0000000101 |
412049 USDT |
| OSMO/USDT |
0.0466 |
0.046 |
0.0474 |
405747 USDT |
| QUICKSWAP-NEW/USDT |
0.006858 |
0.006857 |
0.007092 |
397269 USDT |
| ANIME/USDT |
0.003101 |
0.00309 |
0.003113 |
396658 USDT |
| JOE/USDT |
0.0343 |
0.0327 |
0.0401 |
373736 USDT |
| ICP/USDT |
2.58 |
2.57 |
2.58 |
369807 USDT |
| ICX/USDT |
0.0284 |
0.0281 |
0.0289 |
350166 USDT |
| AUCTION/USDT |
3.927 |
3.8427 |
3.9271 |
346998 USDT |
| COOKIE/USDT |
0.0097 |
0.0097 |
0.0099 |
343268 USDT |
| KAITO/USDT |
0.4882 |
0.4795 |
0.4882 |
333122 USDT |
| FET/USDT |
0.2152 |
0.2152 |
0.2172 |
332738 USDT |
| PUNDIX/USDT |
0.1049 |
0.1046 |
0.1053 |
328617 USDT |
| BLUR/USDT |
0.0189 |
0.0188 |
0.019 |
313947 USDT |
| COW/USDT |
0.1595 |
0.1583 |
0.1606 |
313131 USDT |
| GNO/USDT |
107.3681 |
106.66 |
112.15 |
308391 USDT |
| F/USDT |
0.00406 |
0.00405 |
0.00407 |
302033 USDT |
| METIS/USDT |
3.1841 |
3.1268 |
3.2413 |
296688 USDT |
| BICO/USDT |
0.0197 |
0.0196 |
0.0198 |
294912 USDT |
| RESOLV/USDT |
0.0182 |
0.0183 |
0.0185 |
294358 USDT |
| ZK/USDT |
0.0132 |
0.0118 |
0.0139 |
292583 USDT |
| BB/USDT |
0.0231 |
0.023 |
0.0232 |
289620 USDT |
| RSR/USDT |
0.001446 |
0.001436 |
0.001457 |
266834 USDT |
| USDS/USDT |
0.9997 |
0.9997 |
0.9998 |
249436 USDT |
| VR/USDT |
0.001548 |
0.00152301 |
0.00156295 |
242261 USDT |
| DRIFT/USDT |
0.0172 |
0.0172 |
0.0173 |
241186 USDT |
| LSK/USDT |
0.0955 |
0.0951 |
0.096 |
237646 USDT |
| TNSR/USDT |
0.0313 |
0.0304 |
0.0312 |
230447 USDT |
| CLAWNCH/USDT |
0.00000707 |
0.00000707 |
0.00000709 |
228652 USDT |
| MTL/USDT |
0.247 |
0.2101 |
0.2619 |
224851 USDT |
| KCT/USDT |
0.001392 |
0.0013899 |
0.0013945 |
216424 USDT |
| GAME2/USDT |
0.000977 |
0.000984 |
0.000985 |
211477 USDT |
| MAPO/USDT |
0.0009088 |
0.0009079 |
0.0009092 |
201752 USDT |
| TT/USDT |
0.000673 |
0.00069 |
0.000693 |
193066 USDT |
| TOP/USDT |
0.0000697 |
0.0000691 |
0.0000698 |
189044 USDT |
| SOLV/USDT |
0.00349 |
0.00347 |
0.0035 |
183417 USDT |
| USTC/USDT |
0.00412 |
0.00397 |
0.00428 |
173986 USDT |
| DYM/USDT |
0.0176 |
0.0176 |
0.0177 |
170931 USDT |
| AAVE/USDT |
73.758 |
73.9837 |
74.1067 |
166941 USDT |
| ZIG/USDT |
0.054152 |
0.050001 |
0.054123 |
164812 USDT |
| PCI/USDT |
0.0394 |
0.03938 |
0.03942 |
163317 USDT |
| BTC/USDC |
66400.25 |
65698.01 |
66399.44 |
160508 USDC |
| VSYS/USDT |
0.0002331 |
0.000233 |
0.0002332 |
159717 USDT |
| DODO/USDT |
0.0154 |
0.0154 |
0.0157 |
157082 USDT |
| BRISE/USDT |
0.0000000196 |
0.0000000196 |
0.0000000197 |
155216 USDT |
| ENA/USDT |
0.08772 |
0.08772 |
0.08773 |
154430 USDT |
| SYND/USDT |
0.0058 |
0.0058 |
0.005999 |
150826 USDT |
| AURORA/USDT |
0.02651 |
0.02652 |
0.02659 |
147962 USDT |
| SWFTC/USDT |
0.0030394 |
0.0028938 |
0.0030465 |
147212 USDT |
| PEPE/USDT |
0.000002988785 |
0.000002987573 |
0.000002990429 |
139841 USDT |
| CTA/USDT |
0.00604 |
0.00598 |
0.00606 |
134173 USDT |
| WSDM/USDT |
0.0002943 |
0.0002928 |
0.0002963 |
124531 USDT |
| ETN/USDT |
0.0008347 |
0.0008342 |
0.0008401 |
115866 USDT |
| USDP/USDT |
1.0012 |
0.9973 |
1.0045 |
78040 USDT |
| AL/USDT |
0.00217 |
0.00216 |
0.00218 |
73063 USDT |
| HFT/USDT |
0.0105 |
0.0104 |
0.0106 |
70310 USDT |
| TRUMP/USDT |
2.0334 |
2.0334 |
2.0335 |
69114 USDT |
| FLOW/USDT |
0.029291 |
0.029162 |
0.029292 |
61386 USDT |
| NAKA/USDT |
0.038 |
0.0379 |
0.0381 |
57269 USDT |
| GMT/USDT |
0.0085 |
0.0085 |
0.0086 |
56224 USDT |
| SWAP/USDT |
0.0472 |
0.0471 |
0.04724 |
55398 USDT |
| TLOS/USDT |
0.01103 |
0.011 |
0.01103 |
51122 USDT |
| XR/USDT |
0.004983 |
0.004969 |
0.004996 |
49343 USDT |
| ELA/USDT |
0.3699 |
0.3531 |
0.3729 |
48944 USDT |
| MPLX/USDT |
0.0196 |
0.0196 |
0.0197 |
41904 USDT |
| GTAI/USDT |
0.02308 |
0.02304 |
0.02308 |
41475 USDT |
| OGN/USDT |
0.0184 |
0.0183 |
0.0185 |
33027 USDT |
| XFI/USDT |
0.03216 |
0.03206 |
0.03224 |
32485 USDT |
| FARTCOIN/USDT |
0.13 |
0.12958 |
0.12991 |
31285 USDT |
| SAROS/USDT |
0.0004593 |
0.0004589 |
0.0004593 |
30584 USDT |
| ETH/USDC |
1758.59 |
1754.11 |
1764.01 |
29195 USDC |
| MCRT/USDT |
0.000078 |
0.0000777 |
0.000078 |
26416 USDT |
| ROUTE/USDT |
0.000208 |
0.0002 |
0.000211 |
23306 USDT |
| PUSH/USDT |
0.01101 |
0.01097 |
0.01103 |
20095 USDT |
| FUN/USDT |
0.002284 |
0.002282 |
0.002284 |
18608 USDT |
| VINU/USDT |
0.000000001168 |
0.000000001151 |
0.000000002165 |
13318 USDT |
| BONK/USDT |
0.0000048002 |
0.0000048092 |
0.0000048163 |
11901 USDT |
| ARTY/USDT |
0.0387 |
0.0381 |
0.0387 |
7440 USDT |
| MEME/USDT |
0.000621 |
0.000624 |
0.00063 |
6323 USDT |
| ZRO/USDT |
1.1024 |
0.9925 |
1.1109 |
5968 USDT |
| ETHFI/USDT |
0.343 |
0.3438 |
0.345 |
5787 USDT |
| WALLI/USDT |
0.0006957 |
0.000696 |
0.0006962 |
4994 USDT |
| JTO/USDT |
0.6342 |
0.6233 |
0.6389 |
4627 USDT |
| PORTAL/USDT |
0.0124 |
0.01242 |
0.01251 |
4307 USDT |
| ENJ/USDT |
0.03147 |
0.03134 |
0.0316 |
3442 USDT |
| CRTS/USDT |
0.00007115 |
0.00007056 |
0.000072 |
3367 USDT |
| IO/USDT |
0.1879 |
0.1897 |
0.1913 |
2150 USDT |
| PYTH/USDT |
0.03946 |
0.040516 |
0.04116 |
1055 USDT |
| LUNC/USDT |
0.0000662 |
0.00006426 |
0.0000662 |
1037 USDT |
| CORE/USDT |
0.029496 |
0.029308 |
0.029581 |
931 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
919 ETH |
| RUNE/USDT |
0.4 |
0.4057 |
0.4099 |
855 USDT |
| LRC/USDT |
0.0138 |
0.0138 |
0.014 |
832 USDT |
| KAIA/USDT |
0.0388 |
0.0392 |
0.0395 |
749 USDT |
| ATWO/USDT |
0.001864 |
0.001735 |
0.001752 |
516 USDT |
| CAT/USDT |
0.00000156 |
0.00000155 |
0.00000159 |
478 USDT |
| PHB/USDT |
0.003984 |
0.003905 |
0.004995 |
413 USDT |
| BOME/USDT |
0.000461 |
0.000461 |
0.000468 |
370 USDT |
| SXP/USDT |
0.0006 |
0.0002 |
0.00059 |
366 USDT |
| NEIRO/USDT |
0.00004004 |
0.00004411 |
0.00007089 |
316 USDT |
| SYS/USDT |
0.001441 |
0.001 |
0.0039 |
279 USDT |
| W/USDT |
0.0102 |
0.0102 |
0.0104 |
262 USDT |
| WAR/USDT |
0.0008 |
0 |
0.0008 |
248 USDT |
| POND/USDT |
0.001695 |
0.001657 |
0.00193 |
238 USDT |
| VIC/USDT |
0.026 |
0.0251 |
0.0484 |
224 USDT |
| CTSI/USDT |
0.0243 |
0.0244 |
0.0246 |
215 USDT |
| U/USDC |
1.0006 |
0.9997 |
1.0006 |
212 USDC |
| LAT/USDT |
0.000627 |
0.00061 |
0.000619 |
195 USDT |
| SUPER/USDT |
0.1003 |
0.1005 |
0.1019 |
105 USDT |
| REZ/USDT |
0.00328 |
0.00336 |
0.0034 |
73 USDT |
| CHR/USDT |
0.016817 |
0.017301 |
0.017304 |
47 USDT |
| YGG/USDT |
0.0262 |
0.0267 |
0.0269 |
45 USDT |
| WAXP/USDT |
0.00462 |
0.004685 |
0.00473 |
39 USDT |
| MAVIA/USDT |
0.0275 |
0.0258 |
0.0282 |
30 USDT |
| FIO/USDT |
0.000525 |
0.000341 |
0.00069 |
22 USDT |
| FLR/USDT |
0.0081 |
0.008 |
0.0081 |
20 USDT |
| PROM/USDT |
1.0801 |
1.0849 |
1.1324 |
14 USDT |
| STG/USDT |
0.2943 |
0.047 |
0.2935 |
11 USDT |
| USDR/USDT |
3.1461 |
3.4607 |
3.7 |
5 USDT |
| EURR/USDT |
2.5 |
2.5001 |
6.9 |
1 USDT |
| TRX/ETH |
0.00018179 |
0.00018179 |
0.00018348 |
1 ETH |
| ETH/BTC |
0.026283 |
0.026348 |
0.026754 |
0 BTC |
| LTC/BTC |
0.000694 |
0.000693 |
0.000694 |
0 BTC |
| XRP/BTC |
0.000018496 |
0.000018394 |
0.000018496 |
0 BTC |
| TRX/BTC |
0.0000048552 |
0.0000048342 |
0.0000048827 |
0 BTC |
| ADA/BTC |
0.00000279 |
0.00000279 |
0.0000028 |
0 BTC |
| SOL/BTC |
0.00110049 |
0.00108092 |
0.00110125 |
0 BTC |
| DEGEN/USDT |
0.000851 |
0.001063 |
0.001795 |
0 USDT |
| DOGE/BTC |
0.0000013635 |
0.0000013528 |
0.0000013672 |
0 BTC |