- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
74807.27 |
74831.3 |
74833.19 |
218054397 USDT |
| ETH/USDT |
2287.25 |
2286.94 |
2286.95 |
86833898 USDT |
| SOL/USDT |
84.5688 |
84.575 |
84.5751 |
30909734 USDT |
| APEPE/USDT |
0.0000012863 |
0.0000012863 |
0.0000012866 |
24089291 USDT |
| USDC/USDT |
0.9994 |
0.9994 |
0.9995 |
18961142 USDT |
| GUN/USDT |
0.020653 |
0.020601 |
0.02065 |
18765702 USDT |
| WBT/USDT |
54.1667 |
54.1668 |
54.1681 |
16942731 USDT |
| USDQ/USDT |
0.9997 |
0.9995 |
0.9999 |
11405801 USDT |
| XAUT/USDT |
4773.06 |
4772 |
4774.77 |
11049565 USDT |
| XMR/USDT |
350.52 |
350.45 |
350.6 |
11017294 USDT |
| MONAD/USDT |
0.030453 |
0.030404 |
0.030496 |
10602674 USDT |
| GOMINING/USDT |
0.29213 |
0.28504 |
0.29925 |
10397277 USDT |
| AETHUSDT/USDT |
1.0001 |
1.0001 |
1.0005 |
9006997 USDT |
| LINK/USDT |
9.2172 |
9.2173 |
9.2178 |
8440339 USDT |
| SUN/USDT |
0.018167 |
0.018166 |
0.018176 |
7999731 USDT |
| CHZ/USDT |
0.043569 |
0.04355 |
0.043569 |
7916311 USDT |
| SPK/USDT |
0.028063 |
0.027985 |
0.02809 |
7773880 USDT |
| SUI/USDT |
0.9383 |
0.9382 |
0.9383 |
7495987 USDT |
| BNB/USDT |
624.05 |
624.27 |
624.32 |
7142502 USDT |
| BTW/USDT |
0.015288 |
0.014899 |
0.015672 |
6942024 USDT |
| NEIROCTO/USDT |
0.00008554 |
0.00008544 |
0.00008567 |
6784126 USDT |
| ACTSOL/USDT |
0.01441 |
0.01395 |
0.01489 |
6539751 USDT |
| ZEC/USDT |
307.13 |
307.17 |
307.19 |
6301793 USDT |
| XYO/USDT |
0.003604 |
0.003582 |
0.003628 |
6195030 USDT |
| NFT/USDT |
0.0000003358 |
0.0000003357 |
0.0000003359 |
5733106 USDT |
| ADA/USDT |
0.245711 |
0.245719 |
0.245775 |
5616885 USDT |
| XDC/USDT |
0.030228 |
0.030213 |
0.030245 |
5603662 USDT |
| WSTUSDT/USDT |
1.102892 |
1.1027 |
1.103086 |
5529772 USDT |
| AVL/USDT |
0.0268 |
0.0265 |
0.02679 |
5270343 USDT |
| JASMY/USDT |
0.005659 |
0.005659 |
0.005662 |
5259825 USDT |
| WAVES/USDT |
0.416 |
0.4121 |
0.42 |
5149962 USDT |
| LTC/USDT |
54.91 |
54.91 |
54.92 |
4982261 USDT |
| BCH/USDT |
439.38 |
439.38 |
439.52 |
4953755 USDT |
| TRX/KGST |
29.113 |
29.0694 |
29.1566 |
4934417 KGST |
| BOBBSC/USDT |
0.0000000145 |
0.0000000125 |
0.0000000167 |
4917539 USDT |
| TON/USDT |
1.2916 |
1.2917 |
1.2919 |
4915659 USDT |
| KITE/USDT |
0.13921 |
0.13887 |
0.13928 |
4796353 USDT |
| ALCH/USDT |
0.07165 |
0.0716 |
0.07172 |
4765133 USDT |
| MNT/USDT |
0.6103 |
0.6096 |
0.6111 |
4752812 USDT |
| EURQ/USDT |
1.1757 |
1.1751 |
1.1764 |
4680181 USDT |
| BLUE/USDT |
0.0168 |
0.0165 |
0.0172 |
4423741 USDT |
| RATS/USDT |
0.00003455 |
0.00003445 |
0.00003463 |
4348780 USDT |
| BASED/USDT |
0.100265 |
0.100142 |
0.100413 |
4290345 USDT |
| PYUSD/USDT |
0.9991 |
0.999 |
0.9994 |
4233769 USDT |
| BSV/USDT |
15.5222 |
15.5236 |
15.5331 |
4222359 USDT |
| 龙虾/USDT |
0.008663 |
0.008586 |
0.008741 |
4207492 USDT |
| HYPE/USDT |
41.2033 |
41.1764 |
41.2304 |
4197831 USDT |
| WARD/USDT |
0.003543 |
0.003531 |
0.003556 |
4197103 USDT |
| OPN/USDT |
0.1677 |
0.1675 |
0.1689 |
4182207 USDT |
| XMN/USDT |
0.004883 |
0.004851 |
0.004917 |
4156341 USDT |
| FIL/USDT |
0.9194 |
0.9179 |
0.9189 |
4147963 USDT |
| AZTEC/USDT |
0.021566 |
0.021533 |
0.0216 |
4138890 USDT |
| ULTIMA/USDT |
3145.57 |
3145.37 |
3148.01 |
4095486 USDT |
| PANTHER/USDT |
0.00819 |
0.00818 |
0.0082 |
4079983 USDT |
| AR/USDT |
2.0522 |
2.046 |
2.0518 |
4078748 USDT |
| DBR/USDT |
0.01266 |
0.01262 |
0.01271 |
4022221 USDT |
| BTT/USDT |
0.0000003232 |
0.0000003227 |
0.0000003238 |
3966342 USDT |
| XCN/USDT |
0.004676 |
0.004635 |
0.004724 |
3948172 USDT |
| HBAR/USDT |
0.088929 |
0.088929 |
0.088965 |
3932619 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
3912812 USDT |
| CAKE/USDT |
1.5145 |
1.5146 |
1.5159 |
3693942 USDT |
| ZBCN/USDT |
0.002691 |
0.0026821 |
0.0027001 |
3670966 USDT |
| XTER/USDT |
0.01664 |
0.01662 |
0.01666 |
3565189 USDT |
| AWE/USDT |
0.05001 |
0.05001 |
0.05012 |
3529112 USDT |
| MX/USDT |
1.778 |
1.7715 |
1.7847 |
3517945 USDT |
| CARV/USDT |
0.0553 |
0.0552 |
0.0554 |
3490631 USDT |
| HAEDAL/USDT |
0.03386 |
0.03386 |
0.03389 |
3470096 USDT |
| UP/USDT |
0.062001 |
0.061848 |
0.062157 |
3442151 USDT |
| PIPPIN/USDT |
0.02391 |
0.02382 |
0.024 |
3439024 USDT |
| MOODENGETH/USDT |
0.0000067 |
0.00000665 |
0.00000677 |
3438041 USDT |
| PLUME/USDT |
0.01237 |
0.01228 |
0.01236 |
3426050 USDT |
| CBK/USDT |
0.2472 |
0.2467 |
0.2478 |
3398040 USDT |
| IP/USDT |
0.5056 |
0.5038 |
0.5075 |
3386699 USDT |
| WMTX/USDT |
0.0667 |
0.0662 |
0.0674 |
3386652 USDT |
| A8/USDT |
0.01048 |
0.01047 |
0.0105 |
3364836 USDT |
| BAN/USDT |
0.06709 |
0.06685 |
0.06733 |
3364601 USDT |
| CTC/USDT |
0.1445 |
0.1445 |
0.1446 |
3316472 USDT |
| BRETT/USDT |
0.00683 |
0.00679 |
0.00687 |
3297675 USDT |
| MELANIA/USDT |
0.1041 |
0.1036 |
0.1044 |
3287700 USDT |
| GAMEBASE/USDT |
0.0082 |
0.0079 |
0.0085 |
3267325 USDT |
| TURBO/USDT |
0.00111934 |
0.00111693 |
0.00112 |
3208999 USDT |
| TAIKO/USDT |
0.1171 |
0.1169 |
0.1174 |
3186898 USDT |
| AVAX/USDT |
9.1564 |
9.1568 |
9.1577 |
3181558 USDT |
| MEMEFI/USDT |
0.000129 |
0.000126 |
0.000132 |
3134911 USDT |
| WIN/USDT |
0.00002016 |
0.00002009 |
0.00002022 |
3120787 USDT |
| EDGE/USDT |
1.3423 |
1.3405 |
1.3441 |
3067821 USDT |
| CFG/USDT |
0.2856 |
0.2848 |
0.2865 |
2988293 USDT |
| M/USDT |
3.475351 |
3.460113 |
3.490666 |
2932438 USDT |
| MASK/USDT |
0.4676 |
0.4676 |
0.4682 |
2909243 USDT |
| JST/USDT |
0.073967 |
0.073978 |
0.074069 |
2907879 USDT |
| INJ/USDT |
3.2404 |
3.2376 |
3.2416 |
2878633 USDT |
| GRASS/USDT |
0.3164 |
0.3162 |
0.3166 |
2844440 USDT |
| NEXO/USDT |
0.8878 |
0.8825 |
0.8899 |
2835938 USDT |
| LA/USDT |
0.1558 |
0.1553 |
0.1558 |
2832268 USDT |
| VIRTUAL/USDT |
0.6832 |
0.6834 |
0.6841 |
2789394 USDT |
| MOVE/USDT |
0.0192 |
0.0192 |
0.0193 |
2761600 USDT |
| APR/USDT |
0.1733 |
0.1715 |
0.1742 |
2735652 USDT |
| 0G/USDT |
0.5801 |
0.5791 |
0.5802 |
2709794 USDT |
| ZBT/USDT |
0.1198 |
0.1197 |
0.1201 |
2706468 USDT |
| 我踏马来了/USDT |
0.011083 |
0.011003 |
0.011164 |
2706010 USDT |
| GWEI/USDT |
0.108019 |
0.106936 |
0.109104 |
2705231 USDT |
| VSN/USDT |
0.05391 |
0.05294 |
0.05525 |
2698498 USDT |
| SIS/USDT |
0.0331 |
0.0328 |
0.0335 |
2688324 USDT |
| 4/USDT |
0.01023 |
0.01019 |
0.01026 |
2687237 USDT |
| ORDER/USDT |
0.0525 |
0.0521 |
0.0531 |
2686977 USDT |
| US/USDT |
0.004056 |
0.00405 |
0.004062 |
2682233 USDT |
| BLUM/USDT |
0.003314 |
0.003284 |
0.003345 |
2668652 USDT |
| 人生K线/USDT |
0.000662 |
0.000618 |
0.000703 |
2663968 USDT |
| ES/USDT |
0.1446 |
0.1432 |
0.1461 |
2661189 USDT |
| NODEOPS/USDT |
0.01125 |
0.00993 |
0.0126 |
2658535 USDT |
| ASTER/USDT |
0.6806 |
0.6804 |
0.681 |
2658193 USDT |
| SNEK/USDT |
0.000482 |
0.000478 |
0.000486 |
2654485 USDT |
| 老子/USDT |
0.000891 |
0.000878 |
0.000907 |
2649636 USDT |
| STRX/USDT |
0.42131 |
0.41569 |
0.427 |
2640911 USDT |
| IR/USDT |
0.0513 |
0.0512 |
0.0515 |
2631157 USDT |
| PING/USDT |
0.0018 |
0.001661 |
0.00194 |
2627664 USDT |
| AO/USDT |
2.6642 |
2.6425 |
2.6859 |
2623524 USDT |
| ELIZAOS/USDT |
0.000687 |
0.000679 |
0.000696 |
2618347 USDT |
| PAYAI/USDT |
0.002685 |
0.002615 |
0.002756 |
2613677 USDT |
| MORPHO/USDT |
1.9649 |
1.9534 |
1.9714 |
2581963 USDT |
| ESX/USDT |
0.000716 |
0.000687 |
0.000747 |
2579415 USDT |
| BLUAI/USDT |
0.009048 |
0.009013 |
0.009084 |
2574227 USDT |
| NPC/USDT |
0.007477 |
0.007372 |
0.007585 |
2573333 USDT |
| HANA/USDT |
0.040925 |
0.040238 |
0.041588 |
2570261 USDT |
| KYO/USDT |
0.0148 |
0.0145 |
0.0151 |
2568056 USDT |
| HSK/USDT |
0.1648 |
0.1645 |
0.1651 |
2564887 USDT |
| LIT/USDT |
0.9041 |
0.9045 |
0.9053 |
2541117 USDT |
| SUNDOG/USDT |
0.00451 |
0.00446 |
0.00456 |
2537797 USDT |
| BOBA/USDT |
0.02416 |
0.02387 |
0.02446 |
2520750 USDT |
| AVA/USDT |
0.2275 |
0.2271 |
0.2293 |
2510833 USDT |
| NXPC/USDT |
0.2935 |
0.2893 |
0.3001 |
2504719 USDT |
| HPOS10I/USDT |
0.019642 |
0.01954 |
0.01975 |
2497798 USDT |
| FRAX/USDT |
0.469 |
0.4659 |
0.4794 |
2492114 USDT |
| CRV/USDT |
0.2258 |
0.2257 |
0.2259 |
2464739 USDT |
| SENT/USDT |
0.016254 |
0.016246 |
0.016263 |
2458231 USDT |
| CHECK/USDT |
0.03225 |
0.03223 |
0.03224 |
2451080 USDT |
| ENSO/USDT |
0.8065 |
0.8044 |
0.8063 |
2435893 USDT |
| STABLE/USDT |
0.025468 |
0.025439 |
0.025498 |
2424982 USDT |
| SKR/USDT |
0.015294 |
0.015291 |
0.015298 |
2419158 USDT |
| RIVER/USDT |
5.21 |
5.1977 |
5.2214 |
2416762 USDT |
| BNKR/USDT |
0.00032397 |
0.00031703 |
0.00033093 |
2416734 USDT |
| INX/USDT |
0.008526 |
0.0085 |
0.008553 |
2404590 USDT |
| MLK/USDT |
0.0514 |
0.0512 |
0.0517 |
2397112 USDT |
| BEAT/USDT |
0.462 |
0.4623 |
0.4653 |
2393373 USDT |
| BIRB/USDT |
0.1305 |
0.1303 |
0.1311 |
2391612 USDT |
| CLAWD/USDT |
0.00002183 |
0.00001564 |
0.00002798 |
2384233 USDT |
| B2/USDT |
0.6444 |
0.6432 |
0.6457 |
2370361 USDT |
| KAS/USDT |
0.034326 |
0.034256 |
0.034393 |
2366457 USDT |
| BETH/USDT |
2290.68 |
2278.38 |
2302.97 |
2360283 USDT |
| PROPY/USDT |
0.342 |
0.3412 |
0.3416 |
2359332 USDT |
| MANYU/USDT |
0.00000000647 |
0.000000006426 |
0.000000006514 |
2358274 USDT |
| SKYAI/USDT |
0.17494 |
0.174846 |
0.175035 |
2345607 USDT |
| NEAR/USDT |
1.3482 |
1.3475 |
1.3491 |
2340476 USDT |
| DUSK/USDT |
0.1432 |
0.1425 |
0.1441 |
2339695 USDT |
| BROCCOLI/USDT |
0.013967 |
0.013923 |
0.014023 |
2327933 USDT |
| KSM/USDT |
4.632 |
4.6048 |
4.6621 |
2326966 USDT |
| GALA/USDT |
0.003181 |
0.00318 |
0.003183 |
2320966 USDT |
| CAMP/USDT |
0.001925 |
0.001903 |
0.001948 |
2309046 USDT |
| XCH/USDT |
2.3969 |
2.3895 |
2.4043 |
2289482 USDT |
| HOLOWORLD/USDT |
0.05653 |
0.05594 |
0.05712 |
2286071 USDT |
| RLC/USDT |
0.4501 |
0.448 |
0.45 |
2270266 USDT |
| XION/USDT |
0.1422 |
0.141 |
0.1436 |
2269250 USDT |
| DSYNC/USDT |
0.015383 |
0.015188 |
0.015382 |
2265728 USDT |
| CUDIS/USDT |
0.007786 |
0.007663 |
0.007912 |
2256145 USDT |
| MAY/USDT |
0.006212 |
0.006215 |
0.006234 |
2253475 USDT |
| MINA/USDT |
0.0587 |
0.0587 |
0.0588 |
2248705 USDT |
| FB/USDT |
0.4871 |
0.4848 |
0.4895 |
2244401 USDT |
| THETA/USDT |
0.2127 |
0.2126 |
0.213 |
2243840 USDT |
| DOGE/USDT |
0.094239 |
0.094246 |
0.094252 |
2234678 USDT |
| DELOREAN/USDT |
0.00071 |
0.000709 |
0.000711 |
2233476 USDT |
| L3/USDT |
0.01077 |
0.01077 |
0.0111 |
2231622 USDT |
| SWTCH/USDT |
0.002963 |
0.00284 |
0.003086 |
2222848 USDT |
| KRRX/USDT |
0.0562 |
0.0542 |
0.0583 |
2190477 USDT |
| TIA/USDT |
0.3831 |
0.381 |
0.3886 |
2171678 USDT |
| LVVA/USDT |
0.0004336 |
0.0004319 |
0.0004355 |
2142971 USDT |
| ZAMA/USDT |
0.026647 |
0.026625 |
0.026728 |
2141620 USDT |
| USAT/USDT |
0.9985 |
0.9982 |
0.9994 |
2140595 USDT |
| XTZ/USDT |
0.3599 |
0.3596 |
0.3606 |
2133636 USDT |
| ESP/USDT |
0.0682 |
0.0682 |
0.0683 |
2129326 USDT |
| FLOKI/USDT |
0.00003102 |
0.000031 |
0.00003104 |
2122955 USDT |
| WELL/USDT |
0.004271 |
0.00419 |
0.004354 |
2119359 USDT |
| ORCA/USDT |
0.9022 |
0.9016 |
0.9036 |
2049245 USDT |
| MOCA/USDT |
0.01331 |
0.0133 |
0.01332 |
2046614 USDT |
| MEW/USDT |
0.000576 |
0.000574 |
0.000579 |
2022736 USDT |
| TORN/USDT |
8.0131 |
7.8 |
8.2287 |
2021108 USDT |
| AERGO/USDT |
0.0546 |
0.05448 |
0.05473 |
2002183 USDT |
| VET/USDT |
0.007023 |
0.007021 |
0.007023 |
1969955 USDT |
| FHE/USDT |
0.01749 |
0.01745 |
0.01751 |
1958155 USDT |
| ATH/USDT |
0.00586 |
0.00578 |
0.00595 |
1952044 USDT |
| UFD/USDT |
0.008417 |
0.008111 |
0.008721 |
1948646 USDT |
| HOUSE/USDT |
0.001594 |
0.001545 |
0.001644 |
1946805 USDT |
| DONKEY/USDT |
0.001036 |
0.0009 |
0.001172 |
1944268 USDT |
| OBOL/USDT |
0.0118 |
0.0114 |
0.0123 |
1933259 USDT |
| AIC/USDT |
0.03421 |
0.03369 |
0.03475 |
1931999 USDT |
| ZEN/USDT |
6.0115 |
5.9924 |
6.038 |
1911596 USDT |
| TRX/USDT |
0.331568 |
0.331594 |
0.331595 |
1905667 USDT |
| FF/USDT |
0.07403 |
0.07396 |
0.07413 |
1902987 USDT |
| OBT/USDT |
0.001031 |
0.00102 |
0.001041 |
1875269 USDT |
| BANK/USDT |
0.035233 |
0.034902 |
0.035289 |
1873466 USDT |
| CHILLGUY/USDT |
0.01398 |
0.01389 |
0.01407 |
1873290 USDT |
| COQ/USDT |
0.0000001294 |
0.000000126 |
0.0000001329 |
1859382 USDT |
| RED/USDT |
0.1381 |
0.1371 |
0.1382 |
1857827 USDT |
| QTUM/USDT |
0.9016 |
0.8996 |
0.9029 |
1853046 USDT |
| PAAL/USDT |
0.0132 |
0.0128 |
0.0136 |
1850822 USDT |
| SYND/USDT |
0.0341 |
0.034 |
0.0342 |
1845303 USDT |
| ELON/USDT |
0.00000003951 |
0.00000003929 |
0.00000003975 |
1822645 USDT |
| EDGEN/USDT |
0.00214 |
0.00213 |
0.00214 |
1809326 USDT |
| SKY/USDT |
0.077637 |
0.077031 |
0.078796 |
1803716 USDT |
| XVS/USDT |
2.7035 |
2.6943 |
2.7173 |
1801460 USDT |
| A/USDT |
0.0801 |
0.08 |
0.0803 |
1797199 USDT |
| SBD/USDT |
0.5044 |
0.48 |
0.5289 |
1776242 USDT |
| GRT/USDT |
0.024511 |
0.024506 |
0.024536 |
1767177 USDT |
| MERL/USDT |
0.0426 |
0.0421 |
0.0437 |
1762917 USDT |
| SXT/USDT |
0.017224 |
0.01713 |
0.017337 |
1746206 USDT |
| XRP/USDT |
1.41416 |
1.4141 |
1.41413 |
1738160 USDT |
| BIO/USDT |
0.02708 |
0.02698 |
0.02711 |
1724727 USDT |
| BABY/USDT |
0.015434 |
0.015279 |
0.015528 |
1723151 USDT |
| CGPT/USDT |
0.02121 |
0.02118 |
0.02121 |
1708520 USDT |
| BAT/USDT |
0.1 |
0.0984 |
0.1012 |
1698720 USDT |
| BARD/USDT |
0.2979 |
0.2975 |
0.2989 |
1688941 USDT |
| GT/USDT |
7.1675 |
7.1654 |
7.1697 |
1679544 USDT |
| BERA/USDT |
0.3984 |
0.3941 |
0.4006 |
1668724 USDT |
| WAXL/USDT |
0.05639 |
0.05612 |
0.05668 |
1663756 USDT |
| AGLD/USDT |
0.2656 |
0.2651 |
0.2663 |
1655064 USDT |
| TRB/USDT |
17.8759 |
17.8539 |
17.8935 |
1653288 USDT |
| TREE/USDT |
0.0687 |
0.0686 |
0.0687 |
1635026 USDT |
| LQTY/USDT |
0.283 |
0.2823 |
0.2879 |
1630553 USDT |
| BLUR/USDT |
0.0302 |
0.0301 |
0.0302 |
1626618 USDT |
| DASH/USDT |
33.73 |
33.73 |
33.74 |
1619294 USDT |
| XLM/USDT |
0.168718 |
0.168634 |
0.168651 |
1609027 USDT |
| MOLT/USDT |
0.00001224 |
0.00001203 |
0.00001224 |
1599550 USDT |
| ANKR/USDT |
0.005017 |
0.005007 |
0.005022 |
1593800 USDT |
| ZETA/USDT |
0.0539 |
0.0534 |
0.0545 |
1578087 USDT |
| 币安人生/USDT |
0.4436 |
0.4425 |
0.4461 |
1574834 USDT |
| ARG/USDT |
0.7026 |
0.6945 |
0.7107 |
1556739 USDT |
| CYBER/USDT |
0.5293 |
0.5244 |
0.5331 |
1540089 USDT |
| FCT2/USDT |
0.012859 |
0.012859 |
0.012882 |
1538917 USDT |
| RAY/USDT |
0.6448 |
0.6431 |
0.6449 |
1525837 USDT |
| SNT/USDT |
0.009903 |
0.009891 |
0.009916 |
1522882 USDT |
| GLM/USDT |
0.1275 |
0.1271 |
0.1276 |
1520674 USDT |
| GAS/USDT |
1.6749 |
1.6663 |
1.6749 |
1510821 USDT |
| ROBO/USDT |
0.018611 |
0.018584 |
0.018621 |
1499653 USDT |
| AIOZ/USDT |
0.0631 |
0.0583 |
0.0688 |
1495145 USDT |
| HOME/USDT |
0.01552 |
0.01551 |
0.01553 |
1493434 USDT |
| CTX/USDT |
0.4499 |
0.4301 |
0.47 |
1492047 USDT |
| MOODENG/USDT |
0.053 |
0.05283 |
0.05319 |
1486867 USDT |
| PUMP/USDT |
0.001802 |
0.001802 |
0.001804 |
1484441 USDT |
| XVG/USDT |
0.003709 |
0.003546 |
0.003784 |
1484003 USDT |
| SCRT/USDT |
0.1447 |
0.1426 |
0.1469 |
1483520 USDT |
| GRIFFAIN/USDT |
0.0166 |
0.0165 |
0.0167 |
1482840 USDT |
| WIF/USDT |
0.1984 |
0.1983 |
0.1986 |
1463093 USDT |
| SAND/USDT |
0.078151 |
0.078152 |
0.078389 |
1448270 USDT |
| PUFFER/USDT |
0.024 |
0.0239 |
0.024 |
1447015 USDT |
| FITFI/USDT |
0.000545 |
0.00053 |
0.000562 |
1438995 USDT |
| LWA/USDT |
0.00456 |
0.00425 |
0.0049 |
1438308 USDT |
| USDE/USDT |
0.9993 |
0.998 |
0.9997 |
1432270 USDT |
| MNDE/USDT |
0.01895 |
0.01818 |
0.01973 |
1426177 USDT |
| AQT/USDT |
0.5251 |
0.5246 |
0.5256 |
1424841 USDT |
| PEOPLE/USDT |
0.007233 |
0.007222 |
0.007245 |
1424756 USDT |
| BNT/USDT |
0.3145 |
0.3137 |
0.3338 |
1407535 USDT |
| UNI/USDT |
3.2716 |
3.2725 |
3.2742 |
1400680 USDT |
| CLORE/USDT |
0.001569 |
0.001539 |
0.001599 |
1398824 USDT |
| SOON/USDT |
0.188 |
0.1815 |
0.1947 |
1398433 USDT |
| NIL/USDT |
0.0387 |
0.0386 |
0.0387 |
1394258 USDT |
| ONT/USDT |
0.0748 |
0.0748 |
0.0751 |
1366204 USDT |
| BONE/USDT |
0.0563 |
0.0561 |
0.0567 |
1364942 USDT |
| BFC/USDT |
0.01716 |
0.01688 |
0.01745 |
1355786 USDT |
| CLV/USDT |
0.00375 |
0.003302 |
0.0042 |
1354759 USDT |
| ROOT/USDT |
0.0000568 |
0.000056 |
0.000058 |
1353630 USDT |
| NYM/USDT |
0.034 |
0.0335 |
0.0346 |
1352601 USDT |
| MOG/USDT |
0.0000001373 |
0.0000001358 |
0.0000001389 |
1348290 USDT |
| TRAC/USDT |
0.2887 |
0.287 |
0.2904 |
1347346 USDT |
| EPT/USDT |
0.000739 |
0.000721 |
0.000759 |
1341272 USDT |
| ALLO/USDT |
0.1053 |
0.1055 |
0.106 |
1335838 USDT |
| ONDO/USDT |
0.252396 |
0.252288 |
0.252506 |
1333640 USDT |
| DRIFT/USDT |
0.036 |
0.0356 |
0.0361 |
1330605 USDT |
| SWARMS/USDT |
0.0187 |
0.0187 |
0.0188 |
1324381 USDT |
| GAIN/USDT |
0.000889 |
0.000889 |
0.00089 |
1315122 USDT |
| MANA/USDT |
0.0903 |
0.09 |
0.0909 |
1310822 USDT |
| BAND/USDT |
0.2163 |
0.2162 |
0.2173 |
1307133 USDT |
| ARPA/USDT |
0.009672 |
0.009661 |
0.009683 |
1307052 USDT |
| XAN/USDT |
0.00748 |
0.00747 |
0.00749 |
1305662 USDT |
| WAR/USDT |
0.002722 |
0.002687 |
0.002758 |
1302375 USDT |
| REQ/USDT |
0.0872 |
0.0864 |
0.0874 |
1299541 USDT |
| ADX/USDT |
0.0791 |
0.079 |
0.08 |
1281701 USDT |
| CLANKER/USDT |
24.2504 |
24.2027 |
24.2986 |
1280197 USDT |
| DKA/USDT |
0.006124 |
0.006001 |
0.006249 |
1268219 USDT |
| RACA/USDT |
0.0000175 |
0.0000173 |
0.0000177 |
1262167 USDT |
| KGST/USDT |
0.01144 |
0.01143 |
0.01147 |
1261250 USDT |
| STETH/USDT |
2306.94 |
2234.21 |
2380.27 |
1259766 USDT |
| CVX/USDT |
1.7617 |
1.7583 |
1.7614 |
1221830 USDT |
| NEO/USDT |
2.83 |
2.83 |
2.84 |
1221541 USDT |
| SYRUP/USDT |
0.229 |
0.2286 |
0.2291 |
1212525 USDT |
| KERNEL/USDT |
0.0725 |
0.0688 |
0.0726 |
1203891 USDT |
| LDO/USDT |
0.3597 |
0.3596 |
0.3598 |
1187934 USDT |
| RSS3/USDT |
0.005686 |
0.005573 |
0.005799 |
1184239 USDT |
| ROCK/USDT |
0.00051523 |
0.00045043 |
0.00058008 |
1183050 USDT |
| PENDLE/USDT |
1.2744 |
1.2741 |
1.2756 |
1175745 USDT |
| 1INCH/USDT |
0.093425 |
0.093333 |
0.09363 |
1157623 USDT |
| SPA/USDT |
0.003085 |
0.003025 |
0.003145 |
1156046 USDT |
| ALGO/USDT |
0.1024 |
0.1024 |
0.1025 |
1150690 USDT |
| HTX/USDT |
0.00000181 |
0.000001809 |
0.00000181 |
1137996 USDT |
| CFX/USDT |
0.05869 |
0.05871 |
0.05875 |
1128037 USDT |
| PARTI/USDT |
0.03924 |
0.03922 |
0.03925 |
1119188 USDT |
| LINEA/USDT |
0.003289 |
0.003282 |
0.003298 |
1105546 USDT |
| MBX/USDT |
0.03929 |
0.03926 |
0.03933 |
1098161 USDT |
| ZIL/USDT |
0.003931 |
0.003914 |
0.003933 |
1097023 USDT |
| KNC/USDT |
0.1366 |
0.1358 |
0.1372 |
1069325 USDT |
| AITECH/USDT |
0.011451 |
0.011417 |
0.011486 |
1067728 USDT |
| AXS/USDT |
1.0974 |
1.0954 |
1.0977 |
1060842 USDT |
| ARB/USDT |
0.1253 |
0.1253 |
0.1254 |
1038763 USDT |
| POWR/USDT |
0.0637 |
0.0633 |
0.0643 |
1032343 USDT |
| DIA/USDT |
0.1911 |
0.1909 |
0.1911 |
1013573 USDT |
| EPIC/USDT |
0.2876 |
0.2749 |
0.2876 |
1012906 USDT |
| AB/USDT |
0.001537 |
0.001534 |
0.001538 |
1011881 USDT |
| REEF/USDT |
0.000071 |
0.000069 |
0.000073 |
1010966 USDT |
| CSPR/USDT |
0.002956 |
0.002925 |
0.002988 |
1010684 USDT |
| DOT/USDT |
1.2616 |
1.2616 |
1.2622 |
1009725 USDT |
| ORBS/USDT |
0.009002 |
0.008923 |
0.009082 |
1007288 USDT |
| SWEAT/USDT |
0.000239 |
0.000228 |
0.000251 |
999548 USDT |
| LPT/USDT |
2.0868 |
2.0853 |
2.0894 |
994049 USDT |
| GIGGLE/USDT |
32.18 |
32.24 |
32.3 |
992021 USDT |
| ALU/USDT |
0.00559 |
0.005588 |
0.005612 |
991616 USDT |
| ORDI/USDT |
4.4703 |
4.4627 |
4.478 |
990914 USDT |
| BLAST/USDT |
0.000524 |
0.000501 |
0.000548 |
990844 USDT |
| WAN/USDT |
0.0557 |
0.0549 |
0.057 |
985161 USDT |
| ETH/USD1 |
2287.79 |
2282.51 |
2290.22 |
977486 USD1 |
| SNX/USDT |
0.2895 |
0.2865 |
0.2898 |
975411 USDT |
| ZENT/USDT |
0.00343 |
0.003379 |
0.003483 |
974827 USDT |
| OG/USDT |
2.9626 |
2.9586 |
2.9627 |
961295 USDT |
| BADGER/USDT |
0.3744 |
0.355 |
0.394 |
960225 USDT |
| JOE/USDT |
0.0469 |
0.0468 |
0.0472 |
958199 USDT |
| PONKE/USDT |
0.027884 |
0.02773 |
0.027883 |
949194 USDT |
| MANTA/USDT |
0.0634 |
0.0633 |
0.0638 |
948693 USDT |
| IOST/USDT |
0.001085 |
0.001084 |
0.001087 |
942657 USDT |
| AKT/USDT |
0.4622 |
0.461 |
0.4634 |
931512 USDT |
| NIGHT/USDT |
0.0364 |
0.03635 |
0.03647 |
930822 USDT |
| DEXE/USDT |
14.6221 |
14.5098 |
14.7384 |
928248 USDT |
| SD/USDT |
0.1338 |
0.1321 |
0.1356 |
918661 USDT |
| PHA/USDT |
0.029417 |
0.029334 |
0.029469 |
918288 USDT |
| ETHW/USDT |
0.2802 |
0.2801 |
0.2803 |
917101 USDT |
| EIGEN/USDT |
0.1794 |
0.1793 |
0.1795 |
915198 USDT |
| T/USDT |
0.00631 |
0.00627 |
0.00636 |
914804 USDT |
| ME/USDT |
0.1051 |
0.1046 |
0.1061 |
905725 USDT |
| YFI/USDT |
2646.13 |
2644.67 |
2647.01 |
904172 USDT |
| ZRC/USDT |
0.00141 |
0.0014 |
0.00142 |
900643 USDT |
| PHB/USDT |
0.1293 |
0.1276 |
0.1305 |
896943 USDT |
| GMX/USDT |
6.1728 |
6.0771 |
6.193 |
888432 USDT |
| PSG/USDT |
0.8351 |
0.828 |
0.8444 |
886562 USDT |
| STORJ/USDT |
0.1003 |
0.1 |
0.1008 |
883423 USDT |
| ZRX/USDT |
0.1065 |
0.1064 |
0.1066 |
875980 USDT |
| EGLD/USDT |
4.0474 |
4.0387 |
4.0535 |
871360 USDT |
| ID/USDT |
0.0308 |
0.0307 |
0.031 |
863813 USDT |
| MLN/USDT |
3.1305 |
3.085 |
3.1305 |
862729 USDT |
| RONIN/USDT |
0.0943 |
0.0942 |
0.0956 |
858873 USDT |
| DCR/USDT |
17.2701 |
17.101 |
17.9799 |
856649 USDT |
| SC/USDT |
0.000966 |
0.000953 |
0.000993 |
856452 USDT |
| PROVE/USDT |
0.2295 |
0.2291 |
0.2296 |
852176 USDT |
| STO/USDT |
0.08971 |
0.0896 |
0.08985 |
851843 USDT |
| TLM/USDT |
0.001839 |
0.001772 |
0.001924 |
847772 USDT |
| PENGU/USDT |
0.00715 |
0.00714 |
0.00715 |
843966 USDT |
| MET/USDT |
0.1417 |
0.1396 |
0.1416 |
843494 USDT |
| BTC/USDD |
74518.58 |
74235.5 |
74801.65 |
843149 USDD |
| MFER/USDT |
0.000682 |
0.000606 |
0.000759 |
841995 USDT |
| MIRA/USDT |
0.083 |
0.0822 |
0.0831 |
837831 USDT |
| ALT/USDT |
0.00713 |
0.00705 |
0.00713 |
832292 USDT |
| ZKC/USDT |
0.0711 |
0.071 |
0.0713 |
825967 USDT |
| ENS/USDT |
5.8242 |
5.818 |
5.83 |
824139 USDT |
| SCA/USDT |
0.0173 |
0.0158 |
0.019 |
822386 USDT |
| CA/USDT |
0.215037 |
0.214934 |
0.215221 |
821284 USDT |
| SAHARA/USDT |
0.02121 |
0.02119 |
0.02121 |
818212 USDT |
| RVN/USDT |
0.005824 |
0.005819 |
0.005831 |
814271 USDT |
| ELF/USDT |
0.079 |
0.0789 |
0.0791 |
805105 USDT |
| AUDIO/USDT |
0.0216 |
0.0214 |
0.0219 |
797445 USDT |
| RAD/USDT |
0.2459 |
0.2423 |
0.2495 |
795789 USDT |
| SOMI/USDT |
0.1651 |
0.1647 |
0.1697 |
795606 USDT |
| FTT/USDT |
0.2929 |
0.2905 |
0.2949 |
792483 USDT |
| BTC/USD1 |
74868.19 |
74783.75 |
74925.98 |
791382 USD1 |
| ATM/USDT |
1.1353 |
1.0691 |
1.1562 |
785041 USDT |
| OPEN/USDT |
0.2155 |
0.2152 |
0.2158 |
771373 USDT |
| REI/USDT |
0.003251 |
0.003005 |
0.0035 |
767776 USDT |
| NOM/USDT |
0.002894 |
0.002891 |
0.002902 |
764899 USDT |
| MAGIC/USDT |
0.0635 |
0.0634 |
0.0637 |
764090 USDT |
| XENO NFT HUB/USDT |
0.5525 |
0.5061 |
0.5528 |
757541 USDT |
| STEEM/USDT |
0.0579 |
0.0578 |
0.0579 |
754232 USDT |
| AIXBT/USDT |
0.0259 |
0.0258 |
0.026 |
744522 USDT |
| ACX/USDT |
0.0437 |
0.0432 |
0.0444 |
738934 USDT |
| TRU/USDT |
0.003947 |
0.003887 |
0.00394 |
738361 USDT |
| ANIME/USDT |
0.004693 |
0.004557 |
0.004794 |
737870 USDT |
| CVC/USDT |
0.0306 |
0.0304 |
0.0333 |
736726 USDT |
| DYDX/USDT |
0.1323 |
0.1322 |
0.1326 |
734675 USDT |
| SATS/USDT |
0.0000000143 |
0.0000000142 |
0.0000000144 |
734034 USDT |
| RENDER/USDT |
1.7544 |
1.7534 |
1.7556 |
728979 USDT |
| RESOLV/USDT |
0.0321 |
0.032 |
0.0327 |
727616 USDT |
| BEAMX/USDT |
0.001936 |
0.001935 |
0.001937 |
719564 USDT |
| TOWNS/USDT |
0.003082 |
0.003036 |
0.00311 |
716496 USDT |
| GOAT/USDT |
0.0162 |
0.0162 |
0.0163 |
695117 USDT |
| COMP/USDT |
24.59 |
24.57 |
24.62 |
694341 USDT |
| MBL/USDT |
0.000969 |
0.000955 |
0.00097 |
691171 USDT |
| BREV/USDT |
0.1248 |
0.1247 |
0.1249 |
690808 USDT |
| VINE/USDT |
0.0188 |
0.0187 |
0.0188 |
685978 USDT |
| PYR/USDT |
0.2722 |
0.2687 |
0.2768 |
685790 USDT |
| AEVO/USDT |
0.0252 |
0.025 |
0.0253 |
676639 USDT |
| AMP/USDT |
0.000876 |
0.000868 |
0.000891 |
670915 USDT |
| EUL/USDT |
1.1788 |
1.1789 |
1.1899 |
667374 USDT |
| ONE/USDT |
0.002194 |
0.00219 |
0.002201 |
662611 USDT |
| ELSA/USDT |
0.0674 |
0.0674 |
0.0675 |
649762 USDT |
| ARKM/USDT |
0.1308 |
0.1307 |
0.1315 |
646214 USDT |
| MUBARAK/USDT |
0.01335 |
0.01335 |
0.01337 |
641509 USDT |
| ARDR/USDT |
0.0329 |
0.03 |
0.0359 |
635012 USDT |
| ERA/USDT |
0.1346 |
0.1346 |
0.1347 |
629172 USDT |
| LISTA/USDT |
0.0884 |
0.0883 |
0.0885 |
627170 USDT |
| LAYER/USDT |
0.0832 |
0.083 |
0.0846 |
619449 USDT |
| DAO/USDT |
0.0453 |
0.0452 |
0.0454 |
616649 USDT |
| FUN/USDT |
0.00048 |
0.000472 |
0.000481 |
615765 USDT |
| PIXEL/USDT |
0.00718 |
0.00716 |
0.00719 |
605979 USDT |
| DGB/USDT |
0.003968 |
0.003712 |
0.004181 |
603633 USDT |
| KAITO/USDT |
0.4031 |
0.4027 |
0.4038 |
593369 USDT |
| PNUT/USDT |
0.0555 |
0.0556 |
0.0557 |
592724 USDT |
| IMX/USDT |
0.1586 |
0.1576 |
0.1585 |
584594 USDT |
| JUV/USDT |
0.5194 |
0.5116 |
0.5193 |
579517 USDT |
| OXT/USDT |
0.0118 |
0.01 |
0.0137 |
563565 USDT |
| TST/USDT |
0.0102 |
0.0102 |
0.0103 |
561294 USDT |
| SUSHI/USDT |
0.2096 |
0.2095 |
0.2096 |
555422 USDT |
| ACH/USDT |
0.006194 |
0.006188 |
0.006199 |
552387 USDT |
| API3/USDT |
0.3212 |
0.319 |
0.3277 |
551334 USDT |
| MOVR/USDT |
1.8929 |
1.8855 |
1.9028 |
549449 USDT |
| HIPPO/USDT |
0.00016 |
0.00016 |
0.000161 |
549134 USDT |
| MANTRA/USDT |
0.010252 |
0.010244 |
0.010261 |
548160 USDT |
| ZEREBRO/USDT |
0.0135 |
0.0135 |
0.0136 |
544703 USDT |
| BIGTIME/USDT |
0.01292 |
0.01287 |
0.01296 |
536772 USDT |
| SOPH/USDT |
0.0085 |
0.00849 |
0.00851 |
534627 USDT |
| AVNT/USDT |
0.1335 |
0.1329 |
0.1344 |
533408 USDT |
| USDS/USDT |
0.9972 |
0.9949 |
0.9996 |
525871 USDT |
| XEC/USDT |
0.00000704 |
0.00000703 |
0.00000709 |
518327 USDT |
| BABYDOGE/USDT |
0.000000000414 |
0.000000000413 |
0.000000000415 |
516771 USDT |
| WL/USDT |
0.00846 |
0.0084 |
0.00854 |
516710 USDT |
| HYDRO PROTOCOL/USDT |
0.000416 |
0.000416 |
0.000418 |
511527 USDT |
| BANANAS31/USDT |
0.009441 |
0.009294 |
0.009441 |
511382 USDT |
| ARC/USDT |
0.0712 |
0.0713 |
0.0714 |
509095 USDT |
| SSV/USDT |
2.4578 |
2.4477 |
2.4633 |
507756 USDT |
| COTI/USDT |
0.014 |
0.0139 |
0.014 |
504763 USDT |
| PUNDIX/USDT |
0.1479 |
0.1477 |
0.1483 |
499514 USDT |
| GNO/USDT |
120.2223 |
120.2199 |
121.15 |
498460 USDT |
| IOTA/USDT |
0.0574 |
0.0573 |
0.0576 |
494818 USDT |
| OSMO/USDT |
0.0315 |
0.0314 |
0.0316 |
483123 USDT |
| ATOM/USDT |
1.7785 |
1.7781 |
1.7794 |
478401 USDT |
| TRUMP/USDT |
2.8325 |
2.8306 |
2.833 |
476569 USDT |
| FLUX/USDT |
0.0617 |
0.0616 |
0.0618 |
461160 USDT |
| POPCAT/USDT |
0.058 |
0.0579 |
0.058 |
460476 USDT |
| CLAWNCH/USDT |
0.00001106 |
0.00001007 |
0.0000114 |
459863 USDT |
| PEPE/USDT |
0.000003717953 |
0.000003714727 |
0.00000371607 |
457074 USDT |
| ZK/USDT |
0.0203 |
0.0203 |
0.0204 |
450051 USDT |
| CKB/USDT |
0.001507 |
0.001505 |
0.001509 |
442557 USDT |
| JUP/USDT |
0.1695 |
0.1695 |
0.1697 |
440499 USDT |
| COW/USDT |
0.1838 |
0.1819 |
0.1861 |
433104 USDT |
| AI/USDT |
0.0217 |
0.0215 |
0.0218 |
433098 USDT |
| BMT/USDT |
0.01561 |
0.01555 |
0.01576 |
424747 USDT |
| F/USDT |
0.00544 |
0.00541 |
0.00546 |
423399 USDT |
| STRK/USDT |
0.0343 |
0.0342 |
0.0345 |
421384 USDT |
| SKL/USDT |
0.006861 |
0.006849 |
0.006863 |
412786 USDT |
| ICX/USDT |
0.0376 |
0.0375 |
0.0376 |
408927 USDT |
| TUT/USDT |
0.010483 |
0.010483 |
0.01051 |
408441 USDT |
| LMWR/USDT |
0.0204 |
0.0203 |
0.0207 |
401829 USDT |
| BICO/USDT |
0.0243 |
0.0242 |
0.0245 |
390830 USDT |
| POL/USDT |
0.0898 |
0.0897 |
0.0898 |
382094 USDT |
| SHELL/USDT |
0.0316 |
0.0315 |
0.0317 |
380394 USDT |
| KAVA/USDT |
0.0563 |
0.0559 |
0.0575 |
361258 USDT |
| AAVE/USDT |
92.1021 |
92.092 |
92.113 |
356881 USDT |
| PLANCK/USDT |
0.00026 |
0.00017 |
0.000292 |
351869 USDT |
| XPL/USDT |
0.1056 |
0.1058 |
0.1059 |
348462 USDT |
| ZEUS/USDT |
0.0068 |
0.0067 |
0.0068 |
340370 USDT |
| SQD/USDT |
0.0323 |
0.0322 |
0.0323 |
339548 USDT |
| VELO/USDT |
0.00323 |
0.003224 |
0.003235 |
331742 USDT |
| S/USDT |
0.042 |
0.042 |
0.0421 |
325097 USDT |
| BOME/USDT |
0.000562 |
0.00056 |
0.000561 |
323491 USDT |
| BONK/USDT |
0.0000060248 |
0.0000060257 |
0.0000060282 |
321679 USDT |
| FUSE/USDT |
0.00308 |
0.00303 |
0.0031 |
321077 USDT |
| BB/USDT |
0.0253 |
0.0253 |
0.0254 |
316086 USDT |
| ZKP/USDT |
0.0689 |
0.0689 |
0.069 |
312744 USDT |
| FIO/USDT |
0.001861 |
0.001751 |
0.001865 |
308726 USDT |
| VELODROME/USDT |
0.0153 |
0.0152 |
0.0154 |
300145 USDT |
| AUCTION/USDT |
4.7359 |
4.7017 |
4.7493 |
288436 USDT |
| OP/USDT |
0.1217 |
0.1217 |
0.1218 |
287966 USDT |
| UMA/USDT |
0.4423 |
0.4411 |
0.4421 |
283047 USDT |
| NEWT/USDT |
0.0749 |
0.0747 |
0.0748 |
275651 USDT |
| USD1/USDT |
0.9999 |
0.9998 |
0.9999 |
270379 USDT |
| TOP/USDT |
0.0000697 |
0.0000695 |
0.0000698 |
266761 USDT |
| WSDM/USDT |
0.0002886 |
0.000283 |
0.0002899 |
264752 USDT |
| SWELL/USDT |
0.00115 |
0.00114 |
0.00115 |
255499 USDT |
| U/USDT |
0.9994 |
0.9993 |
0.9994 |
253205 USDT |
| C98/USDT |
0.0216 |
0.0216 |
0.0217 |
252274 USDT |
| INIT/USDT |
0.0904 |
0.0904 |
0.0907 |
249161 USDT |
| MTL/USDT |
0.3207 |
0.2943 |
0.3637 |
247093 USDT |
| SAROS/USDT |
0.0007974 |
0.000795 |
0.0007991 |
244252 USDT |
| APE/USDT |
0.1016 |
0.1009 |
0.1022 |
242153 USDT |
| ENA/USDT |
0.11677 |
0.11678 |
0.11685 |
239541 USDT |
| CELO/USDT |
0.082 |
0.0819 |
0.082 |
232608 USDT |
| BRISE/USDT |
0.0000000231 |
0.000000023 |
0.0000000231 |
230951 USDT |
| VR/USDT |
0.001645 |
0.00162646 |
0.001674 |
221656 USDT |
| CTA/USDT |
0.01144 |
0.01134 |
0.01151 |
220352 USDT |
| TUSD/USDT |
0.99802 |
0.9967 |
0.99989 |
219377 USDT |
| G/USDT |
0.00367 |
0.00366 |
0.00368 |
185747 USDT |
| SWFTC/USDT |
0.0034315 |
0.0033692 |
0.0034341 |
184487 USDT |
| WLD/USDT |
0.261 |
0.261 |
0.262 |
164402 USDT |
| CETUS/USDT |
0.0216 |
0.0216 |
0.0217 |
160574 USDT |
| LUNA/USDT |
0.0564 |
0.0564 |
0.0565 |
155154 USDT |
| FARTCOIN/USDT |
0.19571 |
0.19532 |
0.19565 |
154570 USDT |
| PCI/USDT |
0.05179 |
0.05176 |
0.05182 |
150218 USDT |
| MPLX/USDT |
0.0283 |
0.0283 |
0.0285 |
148866 USDT |
| LF/USDT |
0.00004213 |
0.000042 |
0.00004225 |
145347 USDT |
| VSYS/USDT |
0.0002281 |
0.000228 |
0.0002282 |
143991 USDT |
| BANANA/USDT |
3.6939 |
3.6884 |
3.6995 |
141988 USDT |
| LSK/USDT |
0.1282 |
0.1279 |
0.1286 |
140214 USDT |
| SCR/USDT |
0.0412 |
0.0412 |
0.0414 |
137286 USDT |
| SHIB/USDT |
0.00000598 |
0.00000597 |
0.00000598 |
132670 USDT |
| COOKIE/USDT |
0.0169 |
0.0169 |
0.017 |
125470 USDT |
| VINU/USDT |
0.000000003806 |
0.000000003804 |
0.00000000381 |
123965 USDT |
| ETN/USDT |
0.0010259 |
0.0010247 |
0.0010322 |
115945 USDT |
| SEI/USDT |
0.0548 |
0.0548 |
0.0549 |
100217 USDT |
| USDP/USDT |
0.9999 |
0.9972 |
1.0027 |
99485 USDT |
| CRTS/USDT |
0.00007705 |
0.0000759 |
0.0000769 |
99435 USDT |
| POLYX/USDT |
0.0501 |
0.05 |
0.0502 |
91861 USDT |
| ENJ/USDT |
0.05782 |
0.058 |
0.05826 |
91692 USDT |
| AL/USDT |
0.00297 |
0.00296 |
0.00298 |
90684 USDT |
| SAGA/USDT |
0.0187 |
0.0187 |
0.0188 |
76097 USDT |
| KCT/USDT |
0.0009129 |
0.000908 |
0.0009129 |
72614 USDT |
| PUSH/USDT |
0.01179 |
0.01176 |
0.01181 |
72542 USDT |
| XR/USDT |
0.005083 |
0.005072 |
0.005093 |
68522 USDT |
| SPELL/USDT |
0.000163 |
0.000163 |
0.000164 |
66873 USDT |
| ICP/USDT |
2.43 |
2.42 |
2.43 |
63463 USDT |
| FLOW/USDT |
0.034289 |
0.034259 |
0.034435 |
61749 USDT |
| GTAI/USDT |
0.02305 |
0.02304 |
0.02308 |
60623 USDT |
| TLOS/USDT |
0.01015 |
0.01011 |
0.01016 |
59852 USDT |
| NAKA/USDT |
0.0528 |
0.0527 |
0.0528 |
56398 USDT |
| XFI/USDT |
0.03592 |
0.03588 |
0.03592 |
52754 USDT |
| MAPO/USDT |
0.003686 |
0.003569 |
0.003686 |
52350 USDT |
| ETC/USDT |
8.386 |
8.3561 |
8.378 |
52311 USDT |
| LAT/USDT |
0.001352 |
0.001341 |
0.001353 |
52000 USDT |
| KAIA/USDT |
0.0476 |
0.0478 |
0.0479 |
50033 USDT |
| WLFI/USDT |
0.0774 |
0.0774 |
0.0775 |
49017 USDT |
| BTC/USDC |
74807.1 |
74856.8 |
75005.7 |
47912 USDC |
| MBOX/USDT |
0.0122 |
0.0122 |
0.0123 |
47021 USDT |
| ARTY/USDT |
0.0677 |
0.0673 |
0.0679 |
45646 USDT |
| IDEX/USDT |
0.00228 |
0.0023 |
0.00237 |
42367 USDT |
| CTSI/USDT |
0.034 |
0.0338 |
0.0343 |
40382 USDT |
| FET/USDT |
0.208 |
0.2082 |
0.209 |
31822 USDT |
| ZRO/USDT |
1.5942 |
1.576 |
1.6018 |
31615 USDT |
| ALICE/USDT |
0.1756 |
0.1644 |
0.1681 |
30305 USDT |
| ETH/USDC |
2282.62 |
2287.38 |
2291.67 |
29251 USDC |
| SYS/USDT |
0.0103 |
0.0102 |
0.0103 |
28911 USDT |
| OGN/USDT |
0.0223 |
0.0222 |
0.0224 |
28879 USDT |
| MCRT/USDT |
0.0001013 |
0.000101 |
0.0001017 |
23430 USDT |
| CORE/USDT |
0.030749 |
0.030387 |
0.03066 |
22098 USDT |
| W/USDT |
0.0128 |
0.0128 |
0.0129 |
21803 USDT |
| ROUTE/USDT |
0.000906 |
0.000896 |
0.00091 |
20762 USDT |
| IO/USDT |
0.1192 |
0.1181 |
0.1184 |
19892 USDT |
| TT/USDT |
0.00088 |
0.000875 |
0.000885 |
19810 USDT |
| GAME2/USDT |
0.001362 |
0.001356 |
0.00137 |
18502 USDT |
| YGG/USDT |
0.0393 |
0.0393 |
0.0394 |
17454 USDT |
| APT/USDT |
0.916 |
0.9154 |
0.9158 |
15553 USDT |
| USTC/USDT |
0.0053 |
0.00524 |
0.00529 |
14993 USDT |
| MEME/USDT |
0.00057 |
0.000564 |
0.000566 |
14943 USDT |
| ELA/USDT |
0.432 |
0.4323 |
0.4367 |
12896 USDT |
| SUPER/USDT |
0.1429 |
0.1397 |
0.143 |
11339 USDT |
| ALI/USDT |
0.001457 |
0.00146 |
0.001467 |
8782 USDT |
| PROM/USDT |
2.3299 |
2.3193 |
2.3499 |
8697 USDT |
| PYTH/USDT |
0.04442 |
0.044242 |
0.04435 |
7151 USDT |
| U/USDC |
0.9996 |
0.9996 |
1.0005 |
5505 USDC |
| BOSON/USDT |
0.0555 |
0.03002 |
0.05549 |
5255 USDT |
| CAT/USDT |
0.00000178 |
0.00000178 |
0.00000179 |
4703 USDT |
| SOLV/USDT |
0.00362 |
0.00356 |
0.00363 |
4495 USDT |
| ETHFI/USDT |
0.4517 |
0.4553 |
0.4562 |
4316 USDT |
| LUNC/USDT |
0.00004188 |
0.00004086 |
0.00004207 |
3335 USDT |
| RSR/USDT |
0.001886 |
0.001913 |
0.001939 |
3215 USDT |
| AURORA/USDT |
0.02897 |
0.029 |
0.02923 |
3012 USDT |
| DEGEN/USDT |
0.000704 |
0.0007 |
0.000709 |
2873 USDT |
| TNSR/USDT |
0.0395 |
0.0394 |
0.0395 |
2684 USDT |
| HIVE/USDT |
0.0603 |
0.0604 |
0.0657 |
2055 USDT |
| RUNE/USDT |
0.4157 |
0.4153 |
0.4167 |
1743 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
1601 USDT |
| GOR/USDT |
0.001201 |
0.001201 |
0.001899 |
1526 USDT |
| IOTX/USDT |
0.00462 |
0.004608 |
0.004769 |
1352 USDT |
| SWAP/USDT |
0.0491 |
0.0474 |
0.0477 |
1159 USDT |
| JTO/USDT |
0.3178 |
0.3158 |
0.3191 |
1116 USDT |
| METIS/USDT |
3.5027 |
3.4819 |
3.5288 |
1102 USDT |
| A2Z/USDT |
0.000096 |
0.000015 |
0.000095 |
1101 USDT |
| LRC/USDT |
0.0172 |
0.0169 |
0.0172 |
1001 USDT |
| GODS/USDT |
0.0353 |
0.035 |
0.04 |
847 USDT |
| DCK/USDT |
0.0004 |
0.0003 |
0.0005 |
819 USDT |
| GLMR/USDT |
0.0141 |
0.014 |
0.0142 |
756 USDT |
| ACE/USDT |
0.1201 |
0.1178 |
0.1299 |
649 USDT |
| GHST/USDT |
0.0762 |
0.0762 |
0.0786 |
431 USDT |
| REZ/USDT |
0.00373 |
0.00366 |
0.00368 |
416 USDT |
| WAXP/USDT |
0.006608 |
0.006551 |
0.006644 |
391 USDT |
| CSIX/USDT |
0.000421 |
0.000421 |
0.000798 |
389 USDT |
| GMT/USDT |
0.0111 |
0.0111 |
0.0114 |
331 USDT |
| NKN/USDT |
0.008001 |
0.008001 |
0.00818 |
241 USDT |
| DYM/USDT |
0.0181 |
0.018 |
0.022 |
185 USDT |
| BAL/USDT |
0.1608 |
0.1374 |
0.1598 |
163 USDT |
| POND/USDT |
0.002365 |
0.002381 |
0.002395 |
147 USDT |
| DODO/USDT |
0.0169 |
0.0167 |
0.021 |
144 USDT |
| SAFE/USDT |
0.1449 |
0.1458 |
0.1472 |
143 USDT |
| STG/USDT |
0.204 |
0.2 |
0.202 |
102 USDT |
| RDNT/USDT |
0.00177 |
0.00181 |
0.00218 |
91 USDT |
| KIMA/USDT |
0.0066 |
0.0055 |
0.0088 |
90 USDT |
| MON/USDT |
0.002538 |
0.002384 |
0.002473 |
80 USDT |
| ZIG/USDT |
0.028743 |
0.028208 |
0.029104 |
57 USDT |
| SYN/USDT |
0.0516 |
0.0518 |
0.0575 |
56 USDT |
| FLR/USDT |
0.008 |
0.0079 |
0.0081 |
54 USDT |
| PORTAL/USDT |
0.01007 |
0.00901 |
0.01212 |
48 USDT |
| ZKL/USDT |
0.00051 |
0.00049 |
0.00082 |
44 USDT |
| RPL/USDT |
1.8566 |
1.8076 |
3.1233 |
35 USDT |
| NEIROETH/USDT |
0.000397 |
0.000261 |
0.000395 |
30 USDT |
| LADYS/USDT |
0.000000015 |
0.0000000115 |
0.000000015 |
29 USDT |
| ACA/USDT |
0.000728 |
0.000627 |
0.001 |
27 USDT |
| PERP/USDT |
0.0263 |
0.0253 |
0.03 |
23 USDT |
| UXLINK/USDT |
0.00256 |
0.00147 |
0.00231 |
21 USDT |
| EUROC/USDT |
1.1729 |
1.1627 |
1.1761 |
17 USDT |
| VRA/USDT |
0.00001891 |
0.00001891 |
0.00004899 |
14 USDT |
| VOXEL/USDT |
0.0067 |
0.006 |
0.007 |
13 USDT |
| HFT/USDT |
0.0153 |
0.0148 |
0.0195 |
11 USDT |
| TANSSI/USDT |
0.0009 |
0.000451 |
0.0009 |
11 USDT |
| SXP/USDT |
0.001402 |
0.001111 |
0.00199 |
10 USDT |
| TRX/ETH |
0.00014503 |
0.00014489 |
0.00014516 |
9 ETH |
| CHR/USDT |
0.018786 |
0.018739 |
0.047497 |
8 USDT |
| ETH/BTC |
0.030554 |
0.030559 |
0.030567 |
2 BTC |
| SOL/BTC |
0.00113445 |
0.00113008 |
0.00113062 |
1 BTC |
| LTC/BTC |
0.000734 |
0.000734 |
0.000735 |
1 BTC |
| TRX/BTC |
0.0000044653 |
0.0000044301 |
0.0000044359 |
0 BTC |
| XRP/BTC |
0.000018868 |
0.00001884 |
0.0000189 |
0 BTC |
| ADA/BTC |
0.0000033 |
0.00000328 |
0.00000329 |
0 BTC |
| DOGE/BTC |
0.0000012668 |
0.0000012568 |
0.0000012642 |
0 BTC |
| OAS/USDT |
0.00051 |
0.000637 |
0.001299 |
0 USDT |