- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
73551.89 |
73539.49 |
73539.5 |
35548188 USDT |
| APEPE/USDT |
0.0000011447 |
0.0000011446 |
0.0000011449 |
19526429 USDT |
| LINK/USDT |
9.1355 |
9.1308 |
9.1373 |
14741351 USDT |
| ID/USDT |
0.0428 |
0.042 |
0.0449 |
14081229 USDT |
| BILL/USDT |
0.071956 |
0.071501 |
0.072409 |
13666879 USDT |
| ETH/USDT |
2016.28 |
2015.92 |
2016.95 |
13653761 USDT |
| WBT/USDT |
53.0708 |
52.915 |
53.2254 |
13646790 USDT |
| HYPE/USDT |
65.7536 |
65.5282 |
65.9772 |
13345285 USDT |
| ALGO/USDT |
0.1271 |
0.1264 |
0.1279 |
13103295 USDT |
| HTX/USDT |
0.000001804 |
0.000001803 |
0.000001804 |
11436994 USDT |
| USDC/USDT |
1.0003 |
1.0003 |
1.0004 |
10930035 USDT |
| BNB/USDT |
666.44 |
666.39 |
666.5 |
10859392 USDT |
| USDQ/USDT |
0.9829 |
0.971 |
0.9948 |
9007359 USDT |
| HBAR/USDT |
0.096757 |
0.096849 |
0.097336 |
8494557 USDT |
| SUI/USDT |
0.9019 |
0.9018 |
0.9022 |
8272915 USDT |
| NOM/USDT |
0.002236 |
0.002221 |
0.002256 |
8212713 USDT |
| XMR/USDT |
392.51 |
392.43 |
392.6 |
7848281 USDT |
| MEGA/USDT |
0.062 |
0.0612 |
0.0626 |
7664117 USDT |
| SUN/USDT |
0.018044 |
0.017997 |
0.018045 |
7524517 USDT |
| LTC/USDT |
52.39 |
52.35 |
52.44 |
7506396 USDT |
| ZEST/USDT |
0.16252 |
0.161907 |
0.163113 |
7366658 USDT |
| GOMINING/USDT |
0.30044 |
0.30004 |
0.30149 |
7175137 USDT |
| FARTCOIN/USDT |
0.15971 |
0.15932 |
0.16011 |
6943132 USDT |
| MONAD/USDT |
0.023334 |
0.02302 |
0.023651 |
6727932 USDT |
| XLM/USDT |
0.256634 |
0.256501 |
0.258913 |
6307133 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
6096917 USDT |
| ORCA/USDT |
1.2627 |
1.2087 |
1.2798 |
5777916 USDT |
| KITE/USDT |
0.19031 |
0.18801 |
0.19265 |
5772785 USDT |
| PENGU/USDT |
0.00799 |
0.00798 |
0.008 |
5426572 USDT |
| NEAR/USDT |
2.3825 |
2.3802 |
2.385 |
5286324 USDT |
| WIN/USDT |
0.00001982 |
0.00001965 |
0.00002005 |
5104011 USDT |
| ADA/USDT |
0.235033 |
0.235033 |
0.235052 |
5026474 USDT |
| XTZ/USDT |
0.31 |
0.306 |
0.3167 |
5022772 USDT |
| INJ/USDT |
6.7446 |
6.7098 |
6.7999 |
4896969 USDT |
| RAIN/USDT |
0.014469 |
0.014433 |
0.014506 |
4892813 USDT |
| ZEC/USDT |
501.53 |
501 |
502.07 |
4824210 USDT |
| JST/USDT |
0.096113 |
0.096108 |
0.096203 |
4810055 USDT |
| BTW/USDT |
0.012867 |
0.012379 |
0.01336 |
4792305 USDT |
| XAUT/USDT |
4502.03 |
4486.67 |
4516.26 |
4763666 USDT |
| TON/USDT |
1.7534 |
1.7516 |
1.7553 |
4751948 USDT |
| NEWT/USDT |
0.0711 |
0.0709 |
0.0717 |
4697417 USDT |
| FIL/USDT |
0.9775 |
0.9759 |
0.9776 |
4659080 USDT |
| XYO/USDT |
0.004259 |
0.004241 |
0.004275 |
4594512 USDT |
| BTT/USDT |
0.0000003101 |
0.0000003101 |
0.0000003139 |
4564252 USDT |
| ACTSOL/USDT |
0.01191 |
0.01149 |
0.01234 |
4509219 USDT |
| XDC/USDT |
0.034481 |
0.034435 |
0.034527 |
4314844 USDT |
| NFT/USDT |
0.0000002677 |
0.0000002656 |
0.0000002699 |
4204847 USDT |
| BLEND/USDT |
0.0866 |
0.0845 |
0.0889 |
4155696 USDT |
| CAKE/USDT |
1.3804 |
1.3703 |
1.3957 |
4106224 USDT |
| AVL/USDT |
0.03492 |
0.0344 |
0.03489 |
4044317 USDT |
| GRASS/USDT |
0.4791 |
0.473 |
0.4783 |
4022759 USDT |
| CTC/USDT |
0.1267 |
0.122 |
0.1315 |
4017943 USDT |
| ROBO/USDT |
0.019436 |
0.019171 |
0.0197 |
3981480 USDT |
| ULTIMA/USDT |
2463.08 |
2461.57 |
2463.77 |
3942994 USDT |
| DBR/USDT |
0.01435 |
0.01424 |
0.01448 |
3937921 USDT |
| NIL/USDT |
0.0647 |
0.0639 |
0.0656 |
3897708 USDT |
| OPG/USDT |
0.1716 |
0.167 |
0.1762 |
3892961 USDT |
| TST/USDT |
0.018 |
0.0175 |
0.0182 |
3831619 USDT |
| OPN/USDT |
0.136 |
0.1325 |
0.1396 |
3812714 USDT |
| WSTUSDT/USDT |
1.095749 |
1.0955 |
1.095999 |
3757921 USDT |
| EPIC/USDT |
0.2456 |
0.2112 |
0.2457 |
3736615 USDT |
| NXPC/USDT |
0.4025 |
0.399 |
0.4061 |
3701388 USDT |
| ESP/USDT |
0.0641 |
0.0628 |
0.065 |
3545998 USDT |
| CARV/USDT |
0.0505 |
0.0503 |
0.0507 |
3497892 USDT |
| MNT/USDT |
0.6366 |
0.6272 |
0.646 |
3493360 USDT |
| ALCH/USDT |
0.06757 |
0.06574 |
0.0694 |
3421498 USDT |
| BSV/USDT |
14.1184 |
14.0943 |
14.1428 |
3384469 USDT |
| TRX/KGST |
29.8303 |
29.5387 |
30.1212 |
3272431 KGST |
| AI/USDT |
0.0273 |
0.0271 |
0.0273 |
3243126 USDT |
| FCT2/USDT |
0.011135 |
0.011115 |
0.011135 |
3208482 USDT |
| VIRTUAL/USDT |
0.7103 |
0.7096 |
0.7112 |
3179961 USDT |
| SUNDOG/USDT |
0.00588 |
0.00577 |
0.00599 |
3138972 USDT |
| EURQ/USDT |
1.1575 |
1.1449 |
1.1702 |
3107293 USDT |
| LA/USDT |
0.1059 |
0.1058 |
0.1072 |
2959580 USDT |
| PYUSD/USDT |
1.0006 |
1.0005 |
1.0008 |
2922191 USDT |
| RAY/USDT |
0.7167 |
0.7091 |
0.7247 |
2914249 USDT |
| CTR/USDT |
0.016958 |
0.016872 |
0.017039 |
2892153 USDT |
| SXT/USDT |
0.012191 |
0.012042 |
0.012469 |
2888912 USDT |
| LQTY/USDT |
0.2469 |
0.2467 |
0.2525 |
2887459 USDT |
| WARD/USDT |
0.009056 |
0.009017 |
0.009096 |
2876457 USDT |
| XCN/USDT |
0.004549 |
0.004493 |
0.004609 |
2863193 USDT |
| AR/USDT |
2.4361 |
2.3521 |
2.5326 |
2853821 USDT |
| POWR/USDT |
0.0615 |
0.0612 |
0.0618 |
2807217 USDT |
| CVX/USDT |
1.5556 |
1.5537 |
1.5813 |
2801609 USDT |
| TRX/USDT |
0.343029 |
0.343036 |
0.343081 |
2789289 USDT |
| FRAX/USDT |
0.3953 |
0.3943 |
0.3964 |
2775242 USDT |
| BIO/USDT |
0.03085 |
0.03074 |
0.03123 |
2760431 USDT |
| TURBO/USDT |
0.00108432 |
0.00108368 |
0.0010861 |
2753025 USDT |
| QTUM/USDT |
0.8667 |
0.8666 |
0.8725 |
2749369 USDT |
| ZBCN/USDT |
0.0031553 |
0.0031353 |
0.0031642 |
2744270 USDT |
| AXS/USDT |
1.2182 |
1.2124 |
1.2294 |
2733074 USDT |
| PARTI/USDT |
0.0451 |
0.0445 |
0.04586 |
2727703 USDT |
| XMN/USDT |
0.00274 |
0.002738 |
0.002743 |
2726156 USDT |
| THETA/USDT |
0.1879 |
0.1874 |
0.188 |
2722366 USDT |
| AZTEC/USDT |
0.02131 |
0.019164 |
0.02345 |
2718138 USDT |
| VET/USDT |
0.006182 |
0.006166 |
0.006199 |
2716142 USDT |
| PANTHER/USDT |
0.00618 |
0.00587 |
0.0065 |
2705031 USDT |
| UP/USDT |
0.091919 |
0.089055 |
0.0954 |
2704861 USDT |
| BASED/USDT |
0.075878 |
0.074681 |
0.076198 |
2677737 USDT |
| 龙虾/USDT |
0.005836 |
0.005676 |
0.00604 |
2662209 USDT |
| CHIP/USDT |
0.038455 |
0.037979 |
0.03893 |
2637880 USDT |
| BLUE/USDT |
0.0152 |
0.0149 |
0.0157 |
2629687 USDT |
| XVS/USDT |
2.5663 |
2.561 |
2.5723 |
2612856 USDT |
| GMX/USDT |
4.6426 |
3.8055 |
5.5393 |
2554459 USDT |
| WAVES/USDT |
0.3327 |
0.3122 |
0.3535 |
2550878 USDT |
| XTER/USDT |
0.01502 |
0.01501 |
0.01505 |
2530396 USDT |
| SAND/USDT |
0.068888 |
0.068524 |
0.069641 |
2528305 USDT |
| TIA/USDT |
0.4163 |
0.4148 |
0.4204 |
2520208 USDT |
| BERA/USDT |
0.3438 |
0.3407 |
0.3475 |
2505614 USDT |
| RIVER/USDT |
6.6245 |
6.6 |
6.6489 |
2467199 USDT |
| PNUT/USDT |
0.0521 |
0.052 |
0.0526 |
2465745 USDT |
| BARD/USDT |
0.1878 |
0.1895 |
0.1941 |
2456186 USDT |
| GRT/USDT |
0.02579 |
0.025708 |
0.025788 |
2381331 USDT |
| MOCA/USDT |
0.01216 |
0.01208 |
0.01225 |
2371421 USDT |
| A8/USDT |
0.00945 |
0.00913 |
0.00977 |
2370479 USDT |
| MELANIA/USDT |
0.094 |
0.0935 |
0.0947 |
2369853 USDT |
| ZRX/USDT |
0.1038 |
0.1015 |
0.106 |
2367676 USDT |
| ZEN/USDT |
5.5418 |
5.5033 |
5.7735 |
2366804 USDT |
| CHZ/USDT |
0.033343 |
0.033222 |
0.033619 |
2362907 USDT |
| GAMEBASE/USDT |
0.0074 |
0.0072 |
0.0078 |
2362327 USDT |
| WAN/USDT |
0.0601 |
0.0595 |
0.0609 |
2359995 USDT |
| GALA/USDT |
0.003109 |
0.003103 |
0.003115 |
2359667 USDT |
| SENT/USDT |
0.015284 |
0.015049 |
0.015542 |
2358295 USDT |
| XION/USDT |
0.1359 |
0.1321 |
0.1398 |
2357921 USDT |
| MEMEFI/USDT |
0.00014 |
0.000136 |
0.000145 |
2330303 USDT |
| PROPY/USDT |
0.3344 |
0.334 |
0.3349 |
2328231 USDT |
| MX/USDT |
1.7678 |
1.7546 |
1.781 |
2326831 USDT |
| JASMY/USDT |
0.005404 |
0.005243 |
0.005502 |
2325360 USDT |
| AVAX/USDT |
8.9015 |
8.9 |
8.9051 |
2318908 USDT |
| BAN/USDT |
0.06847 |
0.06819 |
0.06874 |
2313792 USDT |
| TLM/USDT |
0.001395 |
0.001255 |
0.001592 |
2308654 USDT |
| BRETT/USDT |
0.00671 |
0.00662 |
0.0068 |
2301188 USDT |
| SOL/USDT |
82.432 |
82.3556 |
82.4423 |
2293258 USDT |
| BAT/USDT |
0.1178 |
0.1163 |
0.118 |
2293174 USDT |
| CBK/USDT |
0.2414 |
0.2405 |
0.2425 |
2285942 USDT |
| GOAT/USDT |
0.0161 |
0.0159 |
0.0163 |
2277653 USDT |
| EDGE/USDT |
1.3568 |
1.3039 |
1.4285 |
2274091 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
2272803 USDT |
| TAIKO/USDT |
0.1028 |
0.0991 |
0.1068 |
2271186 USDT |
| PLUME/USDT |
0.01269 |
0.0126 |
0.01292 |
2264210 USDT |
| RONIN/USDT |
0.0667 |
0.0581 |
0.0788 |
2240786 USDT |
| MLK/USDT |
0.0468 |
0.0468 |
0.047 |
2239202 USDT |
| PUFFER/USDT |
0.0215 |
0.021 |
0.0221 |
2210538 USDT |
| AGLD/USDT |
0.2183 |
0.2183 |
0.2211 |
2181824 USDT |
| ENS/USDT |
5.9969 |
5.9734 |
6.0108 |
2139376 USDT |
| GRIFFAIN/USDT |
0.0101 |
0.0101 |
0.0103 |
2110681 USDT |
| XVG/USDT |
0.003256 |
0.00317 |
0.00338 |
2105825 USDT |
| VELODROME/USDT |
0.013 |
0.0111 |
0.0149 |
2089508 USDT |
| ERA/USDT |
0.1232 |
0.1219 |
0.1244 |
2077140 USDT |
| EUL/USDT |
1.3428 |
1.3163 |
1.3643 |
2061629 USDT |
| GAS/USDT |
1.444 |
1.4302 |
1.4623 |
2055236 USDT |
| GUN/USDT |
0.00727 |
0.006063 |
0.008369 |
2034158 USDT |
| ASTER/USDT |
0.6875 |
0.6864 |
0.6887 |
2033192 USDT |
| MOVE/USDT |
0.0149 |
0.0148 |
0.015 |
2023071 USDT |
| PYR/USDT |
0.2569 |
0.2465 |
0.258 |
2010773 USDT |
| CRV/USDT |
0.2141 |
0.2133 |
0.215 |
1994059 USDT |
| CFG/USDT |
0.2723 |
0.2675 |
0.2759 |
1986826 USDT |
| CYBER/USDT |
0.4495 |
0.4215 |
0.4589 |
1985572 USDT |
| CGPT/USDT |
0.02434 |
0.02353 |
0.02434 |
1932839 USDT |
| SKY/USDT |
0.065133 |
0.063605 |
0.065143 |
1929874 USDT |
| DUSK/USDT |
0.1205 |
0.12 |
0.1259 |
1921663 USDT |
| 1INCH/USDT |
0.085713 |
0.085162 |
0.087963 |
1914312 USDT |
| ENSO/USDT |
0.7422 |
0.7404 |
0.7427 |
1889092 USDT |
| CHECK/USDT |
0.05621 |
0.05607 |
0.05623 |
1883555 USDT |
| SIS/USDT |
0.0152 |
0.0148 |
0.0157 |
1873575 USDT |
| PENDLE/USDT |
1.3398 |
1.3284 |
1.3515 |
1852276 USDT |
| ONT/USDT |
0.0519 |
0.0516 |
0.0521 |
1849873 USDT |
| LUNA/USDT |
0.0601 |
0.0594 |
0.0613 |
1846524 USDT |
| KSM/USDT |
4.5507 |
4.4701 |
4.5506 |
1846398 USDT |
| DYDX/USDT |
0.1866 |
0.1821 |
0.187 |
1838660 USDT |
| ORDER/USDT |
0.048 |
0.0471 |
0.049 |
1837565 USDT |
| STRX/USDT |
0.44269 |
0.41505 |
0.47048 |
1824299 USDT |
| M/USDT |
2.865498 |
2.846838 |
2.884061 |
1793457 USDT |
| US/USDT |
0.006982 |
0.006981 |
0.007436 |
1792873 USDT |
| SQD/USDT |
0.0334 |
0.0323 |
0.0344 |
1767400 USDT |
| ARC/USDT |
0.0735 |
0.0727 |
0.0744 |
1765719 USDT |
| 我踏马来了/USDT |
0.007847 |
0.007601 |
0.008091 |
1763677 USDT |
| MAY/USDT |
0.005451 |
0.005433 |
0.00547 |
1759406 USDT |
| KAS/USDT |
0.029996 |
0.029205 |
0.030799 |
1759093 USDT |
| STABLE/USDT |
0.038101 |
0.037264 |
0.038937 |
1757890 USDT |
| ES/USDT |
0.1333 |
0.1313 |
0.1354 |
1756689 USDT |
| PROVE/USDT |
0.2291 |
0.2239 |
0.2296 |
1754486 USDT |
| NPC/USDT |
0.005576 |
0.005492 |
0.00566 |
1753786 USDT |
| 人生K线/USDT |
0.000369 |
0.000344 |
0.000396 |
1752440 USDT |
| BROCCOLI/USDT |
0.013549 |
0.013509 |
0.013589 |
1752302 USDT |
| NODEOPS/USDT |
0.01061 |
0.01 |
0.01124 |
1751410 USDT |
| HPOS10I/USDT |
0.01905 |
0.016597 |
0.020877 |
1748788 USDT |
| SAHARA/USDT |
0.03312 |
0.03303 |
0.03321 |
1748325 USDT |
| FB/USDT |
0.4078 |
0.4052 |
0.4105 |
1741755 USDT |
| HSK/USDT |
0.1065 |
0.1041 |
0.109 |
1739111 USDT |
| DELOREAN/USDT |
0.000592 |
0.000589 |
0.000594 |
1738741 USDT |
| 4/USDT |
0.00812 |
0.00718 |
0.0091 |
1735144 USDT |
| HAEDAL/USDT |
0.02671 |
0.02671 |
0.02763 |
1734141 USDT |
| GLM/USDT |
0.1325 |
0.1318 |
0.135 |
1733854 USDT |
| ME/USDT |
0.0882 |
0.0862 |
0.0939 |
1733738 USDT |
| 老子/USDT |
0.000871 |
0.00065 |
0.0011 |
1733052 USDT |
| PAYAI/USDT |
0.007453 |
0.007442 |
0.007465 |
1731967 USDT |
| TRB/USDT |
16.4034 |
16.227 |
16.5936 |
1728724 USDT |
| BOBA/USDT |
0.02646 |
0.02618 |
0.02674 |
1728382 USDT |
| AO/USDT |
2.5734 |
2.5195 |
2.627 |
1724538 USDT |
| VSN/USDT |
0.03549 |
0.03418 |
0.03682 |
1723269 USDT |
| USAT/USDT |
0.9995 |
0.9993 |
0.9998 |
1722473 USDT |
| ELIZAOS/USDT |
0.000966 |
0.000919 |
0.001015 |
1719619 USDT |
| APR/USDT |
0.191 |
0.175 |
0.2073 |
1712420 USDT |
| PING/USDT |
0.001476 |
0.001413 |
0.00154 |
1709998 USDT |
| BLUAI/USDT |
0.010274 |
0.009474 |
0.011069 |
1709964 USDT |
| HANA/USDT |
0.030121 |
0.02667 |
0.033562 |
1709373 USDT |
| RLC/USDT |
0.4395 |
0.4149 |
0.4568 |
1682160 USDT |
| FLOKI/USDT |
0.0000276 |
0.00002746 |
0.00002761 |
1671293 USDT |
| OG/USDT |
2.7772 |
2.6781 |
2.8674 |
1668502 USDT |
| LINEA/USDT |
0.002995 |
0.002939 |
0.003007 |
1665267 USDT |
| ARB/USDT |
0.1043 |
0.1042 |
0.1047 |
1661491 USDT |
| B2/USDT |
0.4794 |
0.4703 |
0.4887 |
1660433 USDT |
| SNEK/USDT |
0.000479 |
0.000478 |
0.000481 |
1658394 USDT |
| LIT/USDT |
1.356 |
1.3401 |
1.3719 |
1658228 USDT |
| BEAT/USDT |
1.1551 |
1.1365 |
1.1739 |
1657152 USDT |
| ELSA/USDT |
0.0604 |
0.0581 |
0.0629 |
1655968 USDT |
| BNKR/USDT |
0.00061759 |
0.00060487 |
0.00062549 |
1652934 USDT |
| SKR/USDT |
0.01379 |
0.013778 |
0.013803 |
1649229 USDT |
| AIXBT/USDT |
0.0281 |
0.0281 |
0.0289 |
1647065 USDT |
| INX/USDT |
0.009116 |
0.0089 |
0.009331 |
1646753 USDT |
| GWEI/USDT |
0.106634 |
0.104773 |
0.108498 |
1646338 USDT |
| ANKR/USDT |
0.004403 |
0.003961 |
0.004637 |
1644938 USDT |
| BIRB/USDT |
0.0983 |
0.0945 |
0.1009 |
1635240 USDT |
| VINE/USDT |
0.016 |
0.0159 |
0.0161 |
1631761 USDT |
| DASH/USDT |
39.09 |
39.05 |
39.13 |
1627526 USDT |
| NEXO/USDT |
0.8361 |
0.836 |
0.8432 |
1624555 USDT |
| RVN/USDT |
0.005176 |
0.00513 |
0.005231 |
1593206 USDT |
| IP/USDT |
0.4323 |
0.4271 |
0.4376 |
1592510 USDT |
| RATS/USDT |
0.00003026 |
0.0000293 |
0.00003122 |
1583002 USDT |
| MINA/USDT |
0.0557 |
0.0548 |
0.0568 |
1576633 USDT |
| MORPHO/USDT |
2.0984 |
2.0013 |
2.0889 |
1564699 USDT |
| XCH/USDT |
2.3503 |
2.3461 |
2.3546 |
1555910 USDT |
| A/USDT |
0.0768 |
0.0763 |
0.0778 |
1530612 USDT |
| AWE/USDT |
0.05041 |
0.0504 |
0.05223 |
1524288 USDT |
| PUMP/USDT |
0.001726 |
0.001725 |
0.001742 |
1519489 USDT |
| ZKP/USDT |
0.0696 |
0.0692 |
0.0699 |
1510370 USDT |
| KRRX/USDT |
0.0785 |
0.0755 |
0.0817 |
1505840 USDT |
| L3/USDT |
0.00863 |
0.00843 |
0.00884 |
1503216 USDT |
| MBOX/USDT |
0.0109 |
0.0101 |
0.0117 |
1502180 USDT |
| MANA/USDT |
0.0853 |
0.0849 |
0.0856 |
1502099 USDT |
| CUDIS/USDT |
0.007 |
0.006708 |
0.007294 |
1498581 USDT |
| T/USDT |
0.00486 |
0.00481 |
0.0049 |
1496077 USDT |
| GAIN/USDT |
0.001357 |
0.001356 |
0.001359 |
1496063 USDT |
| KGST/USDT |
0.01137 |
0.01133 |
0.01141 |
1492930 USDT |
| MET/USDT |
0.1185 |
0.1186 |
0.1272 |
1491815 USDT |
| HOLOWORLD/USDT |
0.0723 |
0.07202 |
0.07247 |
1488743 USDT |
| MANYU/USDT |
0.000000005299 |
0.000000005254 |
0.000000005346 |
1485971 USDT |
| ETC/USDT |
8.2461 |
8.2352 |
8.2573 |
1476732 USDT |
| PHA/USDT |
0.042014 |
0.041688 |
0.053407 |
1474093 USDT |
| GENIUS/USDT |
0.4577 |
0.456 |
0.4595 |
1473105 USDT |
| WELL/USDT |
0.004074 |
0.003911 |
0.004238 |
1471388 USDT |
| S/USDT |
0.0397 |
0.0396 |
0.0401 |
1469561 USDT |
| WIF/USDT |
0.1902 |
0.1899 |
0.1906 |
1467931 USDT |
| MASK/USDT |
0.4411 |
0.4393 |
0.443 |
1465252 USDT |
| LDO/USDT |
0.3194 |
0.3177 |
0.3213 |
1455359 USDT |
| LVVA/USDT |
0.0008643 |
0.0008481 |
0.0008815 |
1449267 USDT |
| BLUM/USDT |
0.003225 |
0.003222 |
0.003229 |
1442083 USDT |
| AVNT/USDT |
0.1385 |
0.1367 |
0.1398 |
1439934 USDT |
| MIRA/USDT |
0.0809 |
0.0794 |
0.0809 |
1423020 USDT |
| SYRUP/USDT |
0.1626 |
0.1598 |
0.1629 |
1417943 USDT |
| WALLI/USDT |
0.008133 |
0.0079 |
0.008369 |
1407966 USDT |
| SNX/USDT |
0.2963 |
0.2956 |
0.2983 |
1407362 USDT |
| ZAMA/USDT |
0.038266 |
0.037744 |
0.038795 |
1406147 USDT |
| SKYAI/USDT |
0.177992 |
0.176606 |
0.178512 |
1402158 USDT |
| TREE/USDT |
0.0623 |
0.0622 |
0.0629 |
1401805 USDT |
| ALLO/USDT |
0.28 |
0.2675 |
0.2803 |
1399195 USDT |
| CLAWD/USDT |
0.00001858 |
0.00001619 |
0.000021 |
1396217 USDT |
| IOST/USDT |
0.000995 |
0.00096 |
0.001038 |
1393955 USDT |
| BCH/USDT |
302.61 |
301.52 |
302.88 |
1392146 USDT |
| TOWNS/USDT |
0.003094 |
0.003022 |
0.003115 |
1378404 USDT |
| GIGGLE/USDT |
29.48 |
29.47 |
29.78 |
1377693 USDT |
| CC/USDT |
0.1544 |
0.1534 |
0.1554 |
1372291 USDT |
| TORN/USDT |
6.2835 |
6.0716 |
6.4942 |
1371003 USDT |
| ZBT/USDT |
0.124 |
0.1204 |
0.1254 |
1367356 USDT |
| STORJ/USDT |
0.0952 |
0.095 |
0.0963 |
1366662 USDT |
| HPP/USDT |
0.047628 |
0.045631 |
0.049432 |
1364607 USDT |
| DIA/USDT |
0.1692 |
0.1653 |
0.1702 |
1353320 USDT |
| MEW/USDT |
0.0005 |
0.000495 |
0.000506 |
1349973 USDT |
| FLUX/USDT |
0.0675 |
0.0673 |
0.0676 |
1346974 USDT |
| SHELL/USDT |
0.03 |
0.0295 |
0.0304 |
1342537 USDT |
| ARPA/USDT |
0.010064 |
0.010064 |
0.010392 |
1336482 USDT |
| MOLT/USDT |
0.00001561 |
0.0000155 |
0.00001572 |
1335469 USDT |
| POL/USDT |
0.0912 |
0.0912 |
0.0913 |
1334187 USDT |
| ACN/USDT |
0.007867 |
0.00786 |
0.007876 |
1333841 USDT |
| WLD/USDT |
0.295 |
0.294 |
0.297 |
1323960 USDT |
| HYDRO PROTOCOL/USDT |
0.000371 |
0.000365 |
0.000376 |
1323802 USDT |
| ATH/USDT |
0.00597 |
0.00589 |
0.00606 |
1319664 USDT |
| SWTCH/USDT |
0.001751 |
0.001518 |
0.001999 |
1319288 USDT |
| XAN/USDT |
0.01051 |
0.01052 |
0.01081 |
1319160 USDT |
| VELO/USDT |
0.004285 |
0.004215 |
0.004329 |
1314489 USDT |
| MUBARAK/USDT |
0.01272 |
0.01237 |
0.01333 |
1312755 USDT |
| 币安人生/USDT |
0.4402 |
0.4401 |
0.4446 |
1311398 USDT |
| OPEN/USDT |
0.1747 |
0.174 |
0.1766 |
1303870 USDT |
| SCR/USDT |
0.0427 |
0.0412 |
0.0436 |
1301485 USDT |
| MAGIC/USDT |
0.0627 |
0.0574 |
0.0628 |
1298980 USDT |
| NEO/USDT |
2.74 |
2.73 |
2.76 |
1282142 USDT |
| WMTX/USDT |
0.0478 |
0.0464 |
0.0493 |
1278215 USDT |
| HOUSE/USDT |
0.002153 |
0.002049 |
0.00224 |
1276508 USDT |
| CHILLGUY/USDT |
0.00988 |
0.00952 |
0.01026 |
1276466 USDT |
| AIC/USDT |
0.02808 |
0.0275 |
0.02866 |
1271492 USDT |
| COQ/USDT |
0.0000001128 |
0.0000001117 |
0.000000114 |
1271420 USDT |
| UFD/USDT |
0.015643 |
0.015545 |
0.017218 |
1269307 USDT |
| ZEREBRO/USDT |
0.0233 |
0.0229 |
0.0238 |
1269151 USDT |
| OBT/USDT |
0.000713 |
0.000702 |
0.000729 |
1268362 USDT |
| GT/USDT |
6.8245 |
6.7638 |
6.886 |
1268045 USDT |
| STEEM/USDT |
0.0508 |
0.0508 |
0.051 |
1264702 USDT |
| SPA/USDT |
0.002687 |
0.002538 |
0.002836 |
1264083 USDT |
| WAXL/USDT |
0.05369 |
0.05324 |
0.05415 |
1263365 USDT |
| SPK/USDT |
0.023929 |
0.023702 |
0.024023 |
1263035 USDT |
| CTX/USDT |
0.3201 |
0.2406 |
0.4005 |
1260815 USDT |
| EDGEN/USDT |
0.00161 |
0.00155 |
0.00168 |
1253817 USDT |
| FHE/USDT |
0.02151 |
0.0214 |
0.02159 |
1251173 USDT |
| SOMI/USDT |
0.1596 |
0.152 |
0.1593 |
1249723 USDT |
| OBOL/USDT |
0.0053 |
0.0045 |
0.0062 |
1247403 USDT |
| AIOZ/USDT |
0.0652 |
0.0615 |
0.0677 |
1245884 USDT |
| ELON/USDT |
0.00000003527 |
0.00000003506 |
0.00000003548 |
1241489 USDT |
| BETH/USDT |
1986.29 |
1950.01 |
2023 |
1237869 USDT |
| ADX/USDT |
0.0596 |
0.0588 |
0.06 |
1230611 USDT |
| ASTR/USDT |
0.007469 |
0.007369 |
0.007569 |
1229607 USDT |
| ONE/USDT |
0.001484 |
0.001443 |
0.001588 |
1228940 USDT |
| SBD/USDT |
0.4628 |
0.4401 |
0.4858 |
1215417 USDT |
| SNT/USDT |
0.009211 |
0.009025 |
0.009398 |
1208773 USDT |
| PAAL/USDT |
0.0078 |
0.0077 |
0.008 |
1198557 USDT |
| BNT/USDT |
0.3255 |
0.3132 |
0.3323 |
1179757 USDT |
| APE/USDT |
0.1408 |
0.1374 |
0.1443 |
1174443 USDT |
| 0G/USDT |
0.4325 |
0.4312 |
0.4328 |
1150501 USDT |
| AVA/USDT |
0.2211 |
0.2208 |
0.2217 |
1147783 USDT |
| G/USDT |
0.00358 |
0.0035 |
0.00359 |
1146731 USDT |
| ZETA/USDT |
0.0472 |
0.0446 |
0.0492 |
1146306 USDT |
| PIPPIN/USDT |
0.01935 |
0.0193 |
0.01936 |
1144936 USDT |
| PEOPLE/USDT |
0.006345 |
0.006343 |
0.006344 |
1142109 USDT |
| MERL/USDT |
0.0247 |
0.0242 |
0.0253 |
1137900 USDT |
| COOKIE/USDT |
0.0135 |
0.0134 |
0.0136 |
1137233 USDT |
| BAND/USDT |
0.1954 |
0.1932 |
0.199 |
1114265 USDT |
| CVC/USDT |
0.0285 |
0.0283 |
0.0288 |
1096377 USDT |
| RENDER/USDT |
2.0054 |
1.9952 |
2.0119 |
1087635 USDT |
| HOME/USDT |
0.02647 |
0.02646 |
0.02719 |
1086878 USDT |
| ARG/USDT |
0.4021 |
0.395 |
0.4092 |
1081778 USDT |
| CAMP/USDT |
0.001298 |
0.0013 |
0.001314 |
1080345 USDT |
| DOT/USDT |
1.1961 |
1.1955 |
1.1962 |
1078266 USDT |
| MBL/USDT |
0.00086 |
0.000855 |
0.000871 |
1076926 USDT |
| SCRT/USDT |
0.0827 |
0.0759 |
0.09 |
1068912 USDT |
| PIXEL/USDT |
0.00671 |
0.00661 |
0.00679 |
1063220 USDT |
| MOODENG/USDT |
0.05039 |
0.05002 |
0.05076 |
1060695 USDT |
| MANTA/USDT |
0.0807 |
0.0774 |
0.0899 |
1051197 USDT |
| FF/USDT |
0.10064 |
0.09891 |
0.10214 |
1049434 USDT |
| IOTA/USDT |
0.0656 |
0.0654 |
0.0659 |
1048394 USDT |
| USDE/USDT |
1.0004 |
1.0003 |
1.0004 |
1034346 USDT |
| XPL/USDT |
0.0932 |
0.0922 |
0.0938 |
1020774 USDT |
| ZK/USDT |
0.0151 |
0.0147 |
0.0156 |
1019295 USDT |
| SC/USDT |
0.000881 |
0.000859 |
0.00089 |
1016910 USDT |
| SOPH/USDT |
0.00775 |
0.00745 |
0.00858 |
1015763 USDT |
| ONDO/USDT |
0.347858 |
0.347489 |
0.348229 |
1011745 USDT |
| LPT/USDT |
2.0978 |
2.0961 |
2.0987 |
1009536 USDT |
| U/USDT |
1.0005 |
1.0005 |
1.0007 |
984223 USDT |
| API3/USDT |
0.3074 |
0.3073 |
0.3106 |
975453 USDT |
| FITFI/USDT |
0.000392 |
0.000374 |
0.000411 |
975000 USDT |
| MNDE/USDT |
0.01907 |
0.01713 |
0.02092 |
973738 USDT |
| ETH/USD1 |
2016.74 |
2013.65 |
2021.11 |
970296 USD1 |
| BABY/USDT |
0.014031 |
0.013364 |
0.015115 |
969678 USDT |
| BANANAS31/USDT |
0.01085 |
0.010642 |
0.011027 |
961838 USDT |
| BREV/USDT |
0.104 |
0.1018 |
0.1039 |
952239 USDT |
| AEVO/USDT |
0.0239 |
0.0238 |
0.0242 |
952003 USDT |
| LWA/USDT |
0.00361 |
0.0035 |
0.00373 |
951964 USDT |
| BIGTIME/USDT |
0.01111 |
0.0111 |
0.01137 |
937968 USDT |
| KNC/USDT |
0.1389 |
0.1383 |
0.1394 |
932480 USDT |
| DEXE/USDT |
15.4185 |
14.6103 |
15.4185 |
924050 USDT |
| MOG/USDT |
0.0000001314 |
0.00000013 |
0.0000001329 |
923298 USDT |
| BFC/USDT |
0.01387 |
0.01344 |
0.01432 |
923250 USDT |
| TRAC/USDT |
0.3779 |
0.3754 |
0.381 |
922443 USDT |
| CLORE/USDT |
0.002134 |
0.002125 |
0.002145 |
920931 USDT |
| BONE/USDT |
0.054 |
0.0535 |
0.0547 |
918837 USDT |
| NYM/USDT |
0.0227 |
0.0225 |
0.023 |
917288 USDT |
| IR/USDT |
0.0189 |
0.0185 |
0.0195 |
911448 USDT |
| LISTA/USDT |
0.0673 |
0.0663 |
0.0679 |
910921 USDT |
| SOON/USDT |
0.161 |
0.1603 |
0.1619 |
909814 USDT |
| CLANKER/USDT |
17.534 |
14.7899 |
20.268 |
891641 USDT |
| XEC/USDT |
0.00000681 |
0.0000068 |
0.00000696 |
888797 USDT |
| BABYDOGE/USDT |
0.000000000394 |
0.000000000393 |
0.000000000395 |
865540 USDT |
| ZKC/USDT |
0.0761 |
0.0638 |
0.0898 |
865332 USDT |
| SATS/USDT |
0.0000000111 |
0.0000000108 |
0.0000000115 |
864156 USDT |
| STETH/USDT |
2014.61 |
2000.01 |
2029.7 |
858384 USDT |
| RACA/USDT |
0.000013 |
0.0000112 |
0.0000149 |
858143 USDT |
| IMX/USDT |
0.1645 |
0.1626 |
0.1678 |
852173 USDT |
| REEF/USDT |
0.00007 |
0.000069 |
0.000071 |
849929 USDT |
| XRP/USDT |
1.34375 |
1.34357 |
1.34377 |
845242 USDT |
| FTT/USDT |
0.2932 |
0.285 |
0.3007 |
843674 USDT |
| SSV/USDT |
2.2763 |
2.2655 |
2.3517 |
840869 USDT |
| BMT/USDT |
0.01626 |
0.01578 |
0.01625 |
840867 USDT |
| DOGE/USDT |
0.101168 |
0.101166 |
0.101176 |
838469 USDT |
| DKA/USDT |
0.00527 |
0.00519 |
0.005351 |
837915 USDT |
| F/USDT |
0.00491 |
0.00485 |
0.00496 |
819312 USDT |
| CA/USDT |
0.217247 |
0.217059 |
0.217349 |
818557 USDT |
| ARKM/USDT |
0.1393 |
0.1392 |
0.1405 |
816268 USDT |
| BANK/USDT |
0.035652 |
0.035165 |
0.036227 |
810234 USDT |
| SEI/USDT |
0.0645 |
0.062 |
0.0652 |
809086 USDT |
| EGLD/USDT |
3.6123 |
3.5098 |
3.6159 |
804526 USDT |
| LMWR/USDT |
0.0158 |
0.0156 |
0.0161 |
803064 USDT |
| ROCK/USDT |
0.00032514 |
0.00025002 |
0.0004 |
798021 USDT |
| STO/USDT |
0.06042 |
0.05964 |
0.06097 |
791957 USDT |
| OXT/USDT |
0.009 |
0.0086 |
0.0094 |
788374 USDT |
| REQ/USDT |
0.0664 |
0.0657 |
0.0672 |
783327 USDT |
| AB/USDT |
0.001302 |
0.001298 |
0.001303 |
778678 USDT |
| NIGHT/USDT |
0.0358 |
0.03575 |
0.03591 |
769026 USDT |
| SUSHI/USDT |
0.1937 |
0.1911 |
0.1996 |
768220 USDT |
| RED/USDT |
0.1214 |
0.1213 |
0.1229 |
761719 USDT |
| BTC/USD1 |
73699.79 |
73499.37 |
73845.15 |
759267 USD1 |
| BEAMX/USDT |
0.001581 |
0.001442 |
0.00169 |
756428 USDT |
| PUNDIX/USDT |
0.1264 |
0.1181 |
0.1349 |
750283 USDT |
| MBX/USDT |
0.03752 |
0.03749 |
0.03756 |
749014 USDT |
| KERNEL/USDT |
0.0615 |
0.0613 |
0.0623 |
739979 USDT |
| RAD/USDT |
0.2683 |
0.2582 |
0.2786 |
739190 USDT |
| JUP/USDT |
0.1842 |
0.1835 |
0.1859 |
739171 USDT |
| TWT/USDT |
0.45 |
0.4465 |
0.4526 |
738164 USDT |
| EPT/USDT |
0.000699 |
0.000668 |
0.00073 |
737295 USDT |
| TUT/USDT |
0.009595 |
0.009057 |
0.010163 |
722595 USDT |
| AMP/USDT |
0.000727 |
0.000726 |
0.00074 |
713486 USDT |
| ATM/USDT |
0.9773 |
0.917 |
1.026 |
712234 USDT |
| CFX/USDT |
0.05334 |
0.05333 |
0.05353 |
710423 USDT |
| PSG/USDT |
1.0665 |
1.0501 |
1.0852 |
707217 USDT |
| SKL/USDT |
0.005822 |
0.005745 |
0.005962 |
706975 USDT |
| ALICE/USDT |
0.1237 |
0.122 |
0.1256 |
698081 USDT |
| DCR/USDT |
14.16 |
13.6951 |
14.9434 |
690879 USDT |
| ZIL/USDT |
0.003773 |
0.003747 |
0.003823 |
688449 USDT |
| AKT/USDT |
0.7817 |
0.7785 |
0.7848 |
687591 USDT |
| BADGER/USDT |
0.4023 |
0.3915 |
0.4133 |
686563 USDT |
| BLAST/USDT |
0.000419 |
0.000405 |
0.000434 |
685633 USDT |
| ALU/USDT |
0.004478 |
0.004437 |
0.004488 |
685516 USDT |
| ELF/USDT |
0.0691 |
0.0649 |
0.0734 |
685353 USDT |
| CSPR/USDT |
0.002913 |
0.002879 |
0.002947 |
684996 USDT |
| JUV/USDT |
0.3922 |
0.3733 |
0.411 |
684985 USDT |
| ZENT/USDT |
0.002978 |
0.00294 |
0.003021 |
683075 USDT |
| HIPPO/USDT |
0.000205 |
0.000204 |
0.000208 |
681889 USDT |
| POPCAT/USDT |
0.0518 |
0.0506 |
0.053 |
678582 USDT |
| KYO/USDT |
0.0155 |
0.01547 |
0.01555 |
678155 USDT |
| SWELL/USDT |
0.00112 |
0.00111 |
0.00115 |
676456 USDT |
| EIGEN/USDT |
0.2194 |
0.2172 |
0.2218 |
674390 USDT |
| CKB/USDT |
0.001258 |
0.001255 |
0.001301 |
667773 USDT |
| PONKE/USDT |
0.033001 |
0.032732 |
0.033284 |
666175 USDT |
| SWEAT/USDT |
0.000898 |
0.000865 |
0.000928 |
661970 USDT |
| ICX/USDT |
0.031 |
0.0288 |
0.0335 |
652636 USDT |
| OP/USDT |
0.1207 |
0.1205 |
0.1207 |
649993 USDT |
| MLN/USDT |
2.144 |
1.8301 |
2.46 |
645011 USDT |
| UNI/USDT |
3.0552 |
3.0551 |
3.068 |
644551 USDT |
| CELO/USDT |
0.0768 |
0.0763 |
0.0774 |
623700 USDT |
| ZRC/USDT |
0.00136 |
0.00132 |
0.00141 |
622764 USDT |
| DGB/USDT |
0.002995 |
0.002994 |
0.003174 |
622606 USDT |
| ETHW/USDT |
0.2743 |
0.2667 |
0.282 |
621249 USDT |
| ALT/USDT |
0.0068 |
0.00678 |
0.00681 |
616402 USDT |
| ARDR/USDT |
0.0223 |
0.017 |
0.0277 |
613104 USDT |
| SD/USDT |
0.1558 |
0.1535 |
0.1581 |
608386 USDT |
| MOVR/USDT |
1.6447 |
1.599 |
1.6908 |
607138 USDT |
| ACH/USDT |
0.006166 |
0.005971 |
0.00629 |
606478 USDT |
| POLYX/USDT |
0.047 |
0.0473 |
0.049 |
605396 USDT |
| COMP/USDT |
18.03 |
17.8 |
18.21 |
595726 USDT |
| COTI/USDT |
0.0119 |
0.0118 |
0.0122 |
591442 USDT |
| CETUS/USDT |
0.0224 |
0.0218 |
0.0232 |
577070 USDT |
| ANIME/USDT |
0.003982 |
0.003944 |
0.003992 |
569863 USDT |
| ATOM/USDT |
2.0325 |
2.0325 |
2.0337 |
560088 USDT |
| JOE/USDT |
0.0393 |
0.0382 |
0.0392 |
559778 USDT |
| DSYNC/USDT |
0.007776 |
0.00771 |
0.007843 |
546556 USDT |
| C98/USDT |
0.0195 |
0.0195 |
0.0197 |
536563 USDT |
| XENO NFT HUB/USDT |
0.4364 |
0.4206 |
0.4547 |
535326 USDT |
| LAYER/USDT |
0.0877 |
0.0855 |
0.0891 |
513657 USDT |
| FORTH/USDT |
0.193 |
0.1858 |
0.2002 |
507610 USDT |
| BTC/USDD |
73610.8 |
73252.52 |
73747.19 |
507182 USDD |
| AUDIO/USDT |
0.0186 |
0.0184 |
0.019 |
506434 USDT |
| REI/USDT |
0.003037 |
0.00301 |
0.003065 |
504097 USDT |
| ACX/USDT |
0.0421 |
0.0419 |
0.0423 |
503400 USDT |
| YFI/USDT |
2263.82 |
2235.59 |
2297.15 |
498300 USDT |
| OSMO/USDT |
0.0509 |
0.0498 |
0.052 |
492781 USDT |
| GLMR/USDT |
0.0119 |
0.0117 |
0.0123 |
491230 USDT |
| CLAWNCH/USDT |
0.00001268 |
0.0000125 |
0.00001295 |
486090 USDT |
| UMA/USDT |
0.4349 |
0.433 |
0.4369 |
485730 USDT |
| ORDI/USDT |
3.3593 |
3.3252 |
3.3938 |
482293 USDT |
| DRIFT/USDT |
0.0266 |
0.0265 |
0.0267 |
472844 USDT |
| MANTRA/USDT |
0.008344 |
0.008273 |
0.008412 |
467484 USDT |
| DAO/USDT |
0.0452 |
0.04004 |
0.05044 |
466456 USDT |
| SFP/USDT |
0.2784 |
0.2754 |
0.2803 |
460734 USDT |
| KAVA/USDT |
0.0552 |
0.0549 |
0.0563 |
454820 USDT |
| BLUR/USDT |
0.0205 |
0.02 |
0.0212 |
453281 USDT |
| INIT/USDT |
0.0644 |
0.0642 |
0.0645 |
449404 USDT |
| ICP/USDT |
2.7 |
2.7 |
2.71 |
439780 USDT |
| SOLV/USDT |
0.0042 |
0.00417 |
0.00424 |
426506 USDT |
| BICO/USDT |
0.0233 |
0.023 |
0.0235 |
418330 USDT |
| SCA/USDT |
0.0153 |
0.011 |
0.0196 |
371042 USDT |
| BB/USDT |
0.0273 |
0.0269 |
0.0275 |
368865 USDT |
| USD1/USDT |
0.9994 |
0.9994 |
0.9995 |
365988 USDT |
| WOO/USDT |
0.01649 |
0.01645 |
0.0167 |
362340 USDT |
| SHIB/USDT |
0.00000548 |
0.00000547 |
0.00000549 |
361472 USDT |
| KAITO/USDT |
0.4667 |
0.4552 |
0.4723 |
356066 USDT |
| SAGA/USDT |
0.01798 |
0.01782 |
0.01797 |
344706 USDT |
| STRK/USDT |
0.036 |
0.0355 |
0.0367 |
339619 USDT |
| WL/USDT |
0.00521 |
0.00514 |
0.00539 |
331301 USDT |
| ZEUS/USDT |
0.0038 |
0.003792 |
0.003853 |
322495 USDT |
| PHB/USDT |
0.0185 |
0.0181 |
0.019 |
316532 USDT |
| USTC/USDT |
0.00564 |
0.0055 |
0.00578 |
316447 USDT |
| COW/USDT |
0.1626 |
0.1586 |
0.1623 |
313727 USDT |
| SWARMS/USDT |
0.0071 |
0.0071 |
0.0072 |
309456 USDT |
| GNO/USDT |
114.0518 |
112.15 |
114.93 |
309406 USDT |
| MTL/USDT |
0.2318 |
0.2057 |
0.2599 |
299346 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
286284 USDT |
| BANANA/USDT |
3.6261 |
3.584 |
3.6689 |
273380 USDT |
| AUCTION/USDT |
4.502 |
4.5019 |
4.5714 |
272228 USDT |
| VSYS/USDT |
0.0002453 |
0.0002452 |
0.0002455 |
271143 USDT |
| WLFI/USDT |
0.0588 |
0.0587 |
0.059 |
265994 USDT |
| DYM/USDT |
0.0204 |
0.0201 |
0.0207 |
265233 USDT |
| VR/USDT |
0.001623 |
0.001609 |
0.001627 |
258081 USDT |
| CRTS/USDT |
0.00008904 |
0.00008779 |
0.00008905 |
251196 USDT |
| SWAP/USDT |
0.05445 |
0.05433 |
0.05455 |
218989 USDT |
| SYND/USDT |
0.0097 |
0.0093 |
0.01 |
211600 USDT |
| KCT/USDT |
0.000601 |
0.0006002 |
0.0006011 |
192507 USDT |
| METIS/USDT |
3.0764 |
2.9564 |
3.1963 |
186423 USDT |
| RESOLV/USDT |
0.0216 |
0.0214 |
0.0218 |
168439 USDT |
| RSR/USDT |
0.001658 |
0.001603 |
0.001713 |
167206 USDT |
| WAR/USDT |
0.001376 |
0.00135 |
0.001403 |
164142 USDT |
| ORBS/USDT |
0.007677 |
0.007676 |
0.007677 |
160128 USDT |
| PCI/USDT |
0.04678 |
0.04676 |
0.0468 |
154750 USDT |
| LSK/USDT |
0.1118 |
0.1112 |
0.1134 |
152775 USDT |
| USDS/USDT |
1.0004 |
1.0003 |
1.0004 |
150741 USDT |
| ENA/USDT |
0.08807 |
0.08747 |
0.0886 |
148926 USDT |
| HFT/USDT |
0.0116 |
0.0113 |
0.0117 |
147093 USDT |
| TUSD/USDT |
0.99838 |
0.9982 |
0.9986 |
146493 USDT |
| SWFTC/USDT |
0.0032722 |
0.0031741 |
0.0032723 |
141597 USDT |
| WSDM/USDT |
0.0001911 |
0.0001909 |
0.0001913 |
127628 USDT |
| TNSR/USDT |
0.0368 |
0.0364 |
0.0373 |
125423 USDT |
| QUICKSWAP-NEW/USDT |
0.008199 |
0.007841 |
0.008556 |
123469 USDT |
| SPELL/USDT |
0.000153 |
0.000152 |
0.000154 |
119750 USDT |
| ETN/USDT |
0.0009179 |
0.0009165 |
0.0009182 |
118043 USDT |
| XR/USDT |
0.005241 |
0.005235 |
0.005246 |
100255 USDT |
| BONK/USDT |
0.0000054898 |
0.0000054897 |
0.0000054932 |
99506 USDT |
| USDP/USDT |
1.0018 |
0.9998 |
1.0042 |
95359 USDT |
| EUROC/USDT |
1.1586 |
1.1518 |
1.1651 |
95026 USDT |
| KAIA/USDT |
0.0481 |
0.0481 |
0.049 |
94332 USDT |
| AURORA/USDT |
0.02812 |
0.02798 |
0.02826 |
91781 USDT |
| AL/USDT |
0.00288 |
0.00287 |
0.00289 |
84256 USDT |
| DODO/USDT |
0.0179 |
0.0151 |
0.0209 |
81418 USDT |
| TLOS/USDT |
0.01325 |
0.01321 |
0.01326 |
65430 USDT |
| GTAI/USDT |
0.02629 |
0.02629 |
0.02631 |
63877 USDT |
| NAKA/USDT |
0.0485 |
0.0484 |
0.0486 |
63432 USDT |
| FLOW/USDT |
0.030886 |
0.03 |
0.031765 |
59728 USDT |
| OGN/USDT |
0.0212 |
0.0208 |
0.0214 |
56040 USDT |
| TRUMP/USDT |
2.0225 |
2.0135 |
2.0215 |
54763 USDT |
| MPLX/USDT |
0.0226 |
0.0213 |
0.0232 |
54278 USDT |
| ELA/USDT |
0.4394 |
0.4344 |
0.4423 |
50154 USDT |
| ATWO/USDT |
0.002731 |
0.002701 |
0.002768 |
48538 USDT |
| LAT/USDT |
0.001116 |
0.001115 |
0.001126 |
44106 USDT |
| PEPE/USDT |
0.000003414285 |
0.00000341227 |
0.000003415345 |
43025 USDT |
| PUSH/USDT |
0.01155 |
0.01152 |
0.01158 |
33807 USDT |
| SAROS/USDT |
0.0005254 |
0.0005224 |
0.0005259 |
29950 USDT |
| FET/USDT |
0.2418 |
0.2402 |
0.2463 |
27700 USDT |
| XFI/USDT |
0.0285 |
0.02846 |
0.02852 |
26196 USDT |
| YGG/USDT |
0.0348 |
0.0344 |
0.0351 |
24682 USDT |
| MCRT/USDT |
0.000083 |
0.0000827 |
0.0000833 |
23659 USDT |
| AAVE/USDT |
82.897 |
82.4871 |
82.6052 |
22753 USDT |
| ROUTE/USDT |
0.00053 |
0.000528 |
0.000531 |
17033 USDT |
| GAME2/USDT |
0.001278 |
0.001276 |
0.001284 |
16934 USDT |
| TT/USDT |
0.00082 |
0.000799 |
0.000841 |
16455 USDT |
| BTC/USDC |
73890.77 |
73121.42 |
73890.76 |
14138 USDC |
| BRISE/USDT |
0.0000000211 |
0.0000000211 |
0.0000000212 |
13256 USDT |
| ARTY/USDT |
0.0475 |
0.0474 |
0.0479 |
11341 USDT |
| LUNC/USDT |
0.00007055 |
0.00007052 |
0.00007335 |
9699 USDT |
| U/USDC |
0.9998 |
0.9998 |
1.0005 |
8748 USDC |
| IO/USDT |
0.174 |
0.1738 |
0.1764 |
6395 USDT |
| APT/USDT |
0.944 |
0.9314 |
0.9479 |
6249 USDT |
| MAPO/USDT |
0.001682 |
0.001673 |
0.00169 |
5406 USDT |
| CTSI/USDT |
0.0275 |
0.0276 |
0.0281 |
5040 USDT |
| GMT/USDT |
0.0101 |
0.01 |
0.0101 |
4656 USDT |
| CORE/USDT |
0.030548 |
0.030406 |
0.030839 |
4413 USDT |
| PYTH/USDT |
0.040592 |
0.04032 |
0.04138 |
3365 USDT |
| FUN/USDT |
0.001137 |
0.001102 |
0.001129 |
2636 USDT |
| ETH/USDC |
2022.05 |
2013.09 |
2023.63 |
2171 USDC |
| HIVE/USDT |
0.06 |
0.0322 |
0.0599 |
1973 USDT |
| ETHFI/USDT |
0.3906 |
0.3893 |
0.3905 |
1801 USDT |
| FLR/USDT |
0.0076 |
0.0076 |
0.0078 |
1776 USDT |
| REZ/USDT |
0.00407 |
0.00406 |
0.00409 |
1493 USDT |
| JTO/USDT |
0.5157 |
0.5286 |
0.5679 |
1064 USDT |
| BOME/USDT |
0.000489 |
0.000474 |
0.000501 |
1016 USDT |
| MEME/USDT |
0.000511 |
0.000501 |
0.000513 |
965 USDT |
| W/USDT |
0.0117 |
0.0117 |
0.0118 |
821 USDT |
| IOTX/USDT |
0.004485 |
0.004306 |
0.00588 |
776 USDT |
| SXP/USDT |
0.000222 |
0.000126 |
0.000167 |
700 USDT |
| VINU/USDT |
0.000000001329 |
0.00000000132 |
0.00000000133 |
515 USDT |
| ZRO/USDT |
1.1368 |
1.1136 |
1.1772 |
493 USDT |
| ZIG/USDT |
0.051325 |
0.050589 |
0.0523 |
379 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
369 ETH |
| CAT/USDT |
0.00000184 |
0.00000184 |
0.00000188 |
321 USDT |
| SUPER/USDT |
0.1122 |
0.1086 |
0.1128 |
314 USDT |
| POND/USDT |
0.001595 |
0.001473 |
0.001706 |
304 USDT |
| IDEX/USDT |
0.00166 |
0.0012 |
0.00165 |
183 USDT |
| CHR/USDT |
0.021412 |
0.021751 |
0.022025 |
177 USDT |
| RUNE/USDT |
0.42 |
0.4242 |
0.4383 |
165 USDT |
| NKN/USDT |
0.005987 |
0.000677 |
0.006805 |
100 USDT |
| PORTAL/USDT |
0.009 |
0.00618 |
0.00969 |
90 USDT |
| SYS/USDT |
0.0025 |
0.00275 |
0.002899 |
78 USDT |
| NEIRO/USDT |
0.00007795 |
0.00000855 |
0.00008043 |
60 USDT |
| LRC/USDT |
0.0153 |
0.0104 |
0.0199 |
52 USDT |
| ENJ/USDT |
0.03909 |
0.03881 |
0.03978 |
42 USDT |
| NAVX/USDT |
0.009 |
0.008205 |
0.016189 |
26 USDT |
| EURR/USDT |
0.7804 |
0.78 |
2.1248 |
20 USDT |
| PRCL/USDT |
0.0101 |
0.0103 |
0.018 |
12 USDT |
| PROM/USDT |
1.5125 |
0.8004 |
1.1344 |
10 USDT |
| WAXP/USDT |
0.005963 |
0.005948 |
0.006024 |
4 USDT |
| ETH/BTC |
0.027508 |
0.027314 |
0.027517 |
4 BTC |
| MAVIA/USDT |
0.0285 |
0.0282 |
0.0319 |
1 USDT |
| TRX/ETH |
0.00016975 |
0.00016956 |
0.00017073 |
1 ETH |
| LTC/BTC |
0.000713 |
0.000711 |
0.000713 |
0 BTC |
| TRX/BTC |
0.0000046954 |
0.0000046436 |
0.0000046789 |
0 BTC |
| XRP/BTC |
0.000018375 |
0.000018242 |
0.000018373 |
0 BTC |
| SOL/BTC |
0.00113099 |
0.00111349 |
0.00112863 |
0 BTC |
| ADA/BTC |
0.00000321 |
0.00000318 |
0.00000321 |
0 BTC |
| DOGE/BTC |
0.0000013701 |
0.00000137 |
0.0000013815 |
0 BTC |
| GODS/USDT |
0.0304 |
0.0336 |
0.0363 |
0 USDT |