- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
71446.29 |
71447.39 |
71451 |
315951528 USDT |
| ETH/USDT |
2211.16 |
2210.17 |
2210.4 |
181556708 USDT |
| SOL/USDT |
83.214 |
83.1945 |
83.2058 |
43470831 USDT |
| XRP/USDT |
1.35002 |
1.35008 |
1.35021 |
28155888 USDT |
| DOGE/USDT |
0.093414 |
0.093387 |
0.093388 |
26314421 USDT |
| FARTCOIN/USDT |
0.22099 |
0.22077 |
0.22123 |
20581105 USDT |
| PEPE/USDT |
0.000003570057 |
0.000003570514 |
0.00000357243 |
19717137 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
19312475 USDT |
| APEPE/USDT |
0.0000012169 |
0.0000012168 |
0.0000012171 |
17204605 USDT |
| USDC/USDT |
0.9999 |
0.9998 |
0.9999 |
16700409 USDT |
| TRX/USDT |
0.317885 |
0.317867 |
0.317868 |
14114584 USDT |
| WBT/USDT |
53.0929 |
53.0889 |
53.097 |
12842453 USDT |
| MONAD/USDT |
0.032001 |
0.031964 |
0.03204 |
12141999 USDT |
| SUI/USDT |
0.9263 |
0.9261 |
0.9264 |
12115055 USDT |
| RIVER/USDT |
11.3356 |
11.3337 |
11.3406 |
11631570 USDT |
| GOMINING/USDT |
0.29485 |
0.29426 |
0.29546 |
11300554 USDT |
| XMR/USDT |
334.24 |
333.84 |
334.24 |
11146361 USDT |
| HTX/USDT |
0.00000175 |
0.000001749 |
0.00000175 |
10211331 USDT |
| KITE/USDT |
0.13497 |
0.13467 |
0.13528 |
9637156 USDT |
| LINK/USDT |
8.9871 |
8.9861 |
8.9876 |
9545585 USDT |
| BTW/USDT |
0.015978 |
0.01588 |
0.016077 |
7939648 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0003 |
1.0005 |
7910773 USDT |
| BNB/USDT |
605.57 |
605.49 |
605.66 |
7493736 USDT |
| HBAR/USDT |
0.089157 |
0.089128 |
0.089165 |
7306345 USDT |
| JOE/USDT |
0.0575 |
0.0571 |
0.0576 |
6027360 USDT |
| 币安人生/USDT |
0.0837 |
0.0834 |
0.0841 |
5989063 USDT |
| TRX/KGST |
27.8601 |
27.7769 |
27.9438 |
5604518 KGST |
| XVG/USDT |
0.004689 |
0.00458 |
0.004788 |
5582932 USDT |
| CHECK/USDT |
0.04212 |
0.04211 |
0.04212 |
5557354 USDT |
| FRAX/USDT |
0.4311 |
0.4269 |
0.4321 |
5466872 USDT |
| OPN/USDT |
0.187 |
0.1863 |
0.1875 |
5299210 USDT |
| ADA/USDT |
0.252915 |
0.252931 |
0.252958 |
5202867 USDT |
| GIGGLE/USDT |
26.9 |
26.83 |
26.91 |
5184332 USDT |
| ZEC/USDT |
324.53 |
324.31 |
324.67 |
5023611 USDT |
| XDC/USDT |
0.031004 |
0.030991 |
0.031018 |
4969253 USDT |
| NEIROCTO/USDT |
0.00005833 |
0.00005822 |
0.00005846 |
4919000 USDT |
| ACTSOL/USDT |
0.01196 |
0.01176 |
0.01216 |
4909670 USDT |
| BOBBSC/USDT |
0.0000000124 |
0.0000000121 |
0.0000000128 |
4854966 USDT |
| XAUT/USDT |
4700.08 |
4698.79 |
4701.74 |
4780198 USDT |
| LTC/USDT |
54.31 |
54.29 |
54.33 |
4750989 USDT |
| XYO/USDT |
0.003612 |
0.00359 |
0.003636 |
4746922 USDT |
| BASED/USDT |
0.062514 |
0.062443 |
0.062616 |
4694845 USDT |
| HYPE/USDT |
39.3585 |
39.3348 |
39.3821 |
4691603 USDT |
| 龙虾/USDT |
0.007324 |
0.007272 |
0.007377 |
4644415 USDT |
| BCH/USDT |
443.04 |
442.55 |
442.83 |
4633744 USDT |
| AZTEC/USDT |
0.020003 |
0.019968 |
0.020039 |
4616756 USDT |
| 0G/USDT |
0.5365 |
0.5358 |
0.5369 |
4576662 USDT |
| WARD/USDT |
0.004039 |
0.004036 |
0.004043 |
4507174 USDT |
| ULTIMA/USDT |
3493.98 |
3492.49 |
3495.49 |
4498844 USDT |
| XMN/USDT |
0.007705 |
0.007545 |
0.007742 |
4497622 USDT |
| PANTHER/USDT |
0.00798 |
0.00797 |
0.008 |
4467937 USDT |
| UP/USDT |
0.070652 |
0.070498 |
0.070805 |
4446606 USDT |
| JST/USDT |
0.065756 |
0.065627 |
0.065851 |
4411533 USDT |
| TON/USDT |
1.2504 |
1.2501 |
1.2502 |
4315847 USDT |
| VIRTUAL/USDT |
0.6685 |
0.6674 |
0.6688 |
4238564 USDT |
| WSTUSDT/USDT |
1.105623 |
1.0968 |
1.114397 |
4083944 USDT |
| IP/USDT |
0.5048 |
0.5034 |
0.5067 |
4056692 USDT |
| SUN/USDT |
0.017508 |
0.01748 |
0.017519 |
4050419 USDT |
| WAVES/USDT |
0.4154 |
0.4139 |
0.417 |
3933698 USDT |
| DBR/USDT |
0.01459 |
0.01458 |
0.0146 |
3898906 USDT |
| NEAR/USDT |
1.3465 |
1.3458 |
1.3475 |
3823151 USDT |
| AVL/USDT |
0.02929 |
0.02832 |
0.03027 |
3791916 USDT |
| FIL/USDT |
0.8976 |
0.8975 |
0.8985 |
3722869 USDT |
| NFT/USDT |
0.0000003278 |
0.0000003277 |
0.000000328 |
3707225 USDT |
| ALCH/USDT |
0.06573 |
0.06566 |
0.06582 |
3513483 USDT |
| EDGE/USDT |
1.0023 |
1.0006 |
1.0041 |
3486938 USDT |
| MAGIC/USDT |
0.0618 |
0.0613 |
0.0622 |
3411415 USDT |
| BSV/USDT |
16.6062 |
16.5761 |
16.6368 |
3391239 USDT |
| BLUE/USDT |
0.0173 |
0.0171 |
0.0172 |
3328133 USDT |
| MNT/USDT |
0.6656 |
0.6607 |
0.6705 |
3324777 USDT |
| LIT/USDT |
1.0192 |
1.0164 |
1.0222 |
3270877 USDT |
| 4/USDT |
0.02055 |
0.02045 |
0.02067 |
3204993 USDT |
| DELOREAN/USDT |
0.000722 |
0.000719 |
0.000725 |
3159306 USDT |
| ASTER/USDT |
0.6661 |
0.6659 |
0.6664 |
3151685 USDT |
| DASH/USDT |
32.49 |
32.44 |
32.5 |
3148747 USDT |
| RATS/USDT |
0.00003698 |
0.00003692 |
0.00003705 |
3147864 USDT |
| PYUSD/USDT |
0.9994 |
0.9993 |
0.9996 |
3134707 USDT |
| DUSK/USDT |
0.1167 |
0.1165 |
0.1173 |
3118057 USDT |
| 老子/USDT |
0.000914 |
0.000899 |
0.000931 |
3099959 USDT |
| 人生K线/USDT |
0.000369 |
0.000358 |
0.000382 |
3092660 USDT |
| AO/USDT |
3.1847 |
3.0707 |
3.2987 |
3074481 USDT |
| NODEOPS/USDT |
0.01182 |
0.01106 |
0.0126 |
3068055 USDT |
| VSN/USDT |
0.05872 |
0.05869 |
0.05877 |
3061656 USDT |
| GWEI/USDT |
0.055119 |
0.054712 |
0.055529 |
3059449 USDT |
| 我踏马来了/USDT |
0.008029 |
0.007936 |
0.008124 |
3057710 USDT |
| US/USDT |
0.006084 |
0.006043 |
0.006126 |
3056761 USDT |
| APR/USDT |
0.2096 |
0.2093 |
0.2101 |
3056337 USDT |
| KYO/USDT |
0.015 |
0.0148 |
0.0152 |
3042341 USDT |
| FB/USDT |
0.4381 |
0.4351 |
0.4411 |
3041960 USDT |
| ES/USDT |
0.1506 |
0.1492 |
0.1537 |
3038749 USDT |
| ESX/USDT |
0.000789 |
0.000778 |
0.000801 |
3028184 USDT |
| BLUM/USDT |
0.011778 |
0.011555 |
0.012 |
3023586 USDT |
| GOR/USDT |
0.001076 |
0.00106 |
0.001093 |
3017667 USDT |
| ELIZAOS/USDT |
0.000781 |
0.000774 |
0.000788 |
3013300 USDT |
| TLM/USDT |
0.00172 |
0.001657 |
0.001865 |
3001221 USDT |
| HPOS10I/USDT |
0.017824 |
0.017583 |
0.018065 |
2993718 USDT |
| PAYAI/USDT |
0.003126 |
0.002909 |
0.003345 |
2987758 USDT |
| BLUAI/USDT |
0.008876 |
0.008851 |
0.008902 |
2986798 USDT |
| HANA/USDT |
0.037889 |
0.037776 |
0.038005 |
2975906 USDT |
| BTT/USDT |
0.0000003219 |
0.0000003217 |
0.0000003223 |
2956999 USDT |
| CLAWD/USDT |
0.00002727 |
0.00002442 |
0.0000301 |
2953213 USDT |
| BIRB/USDT |
0.1308 |
0.1305 |
0.1311 |
2944250 USDT |
| PALU/USDT |
0.00072 |
0.000642 |
0.0008 |
2940721 USDT |
| PING/USDT |
0.001621 |
0.001554 |
0.00169 |
2939158 USDT |
| INX/USDT |
0.012329 |
0.012311 |
0.012349 |
2935741 USDT |
| XCN/USDT |
0.004756 |
0.004709 |
0.0048 |
2934679 USDT |
| BEAT/USDT |
0.3405 |
0.3385 |
0.3411 |
2934275 USDT |
| WMTX/USDT |
0.0728 |
0.0724 |
0.0732 |
2930385 USDT |
| SKR/USDT |
0.017482 |
0.017467 |
0.017498 |
2929047 USDT |
| TOWNS/USDT |
0.003335 |
0.00328 |
0.003357 |
2927134 USDT |
| NPC/USDT |
0.007286 |
0.007281 |
0.007293 |
2913380 USDT |
| HSK/USDT |
0.1518 |
0.1515 |
0.1523 |
2912912 USDT |
| CLAWNCH/USDT |
0.00001904 |
0.0000186 |
0.0000195 |
2904806 USDT |
| PIPPIN/USDT |
0.03263 |
0.03256 |
0.03271 |
2891340 USDT |
| CHZ/USDT |
0.038026 |
0.038004 |
0.038047 |
2848269 USDT |
| MOLT/USDT |
0.0000197 |
0.00001672 |
0.0000227 |
2841569 USDT |
| MAY/USDT |
0.006457 |
0.006411 |
0.006501 |
2834565 USDT |
| TANSSI/USDT |
0.000638 |
0.000453 |
0.0007 |
2824298 USDT |
| IR/USDT |
0.0357 |
0.0354 |
0.0356 |
2823931 USDT |
| M/USDT |
2.691342 |
2.68348 |
2.699158 |
2805997 USDT |
| STABLE/USDT |
0.026417 |
0.026376 |
0.026459 |
2791049 USDT |
| USAT/USDT |
1.002 |
1.0004 |
1.0038 |
2735106 USDT |
| GALA/USDT |
0.00311 |
0.003111 |
0.003114 |
2710767 USDT |
| KAS/USDT |
0.032321 |
0.032145 |
0.032498 |
2696403 USDT |
| ZBCN/USDT |
0.002553 |
0.0025321 |
0.0025742 |
2695713 USDT |
| BNKR/USDT |
0.00032291 |
0.0002992 |
0.00034658 |
2664128 USDT |
| CAKE/USDT |
1.4893 |
1.4886 |
1.492 |
2615089 USDT |
| MX/USDT |
1.7887 |
1.7876 |
1.7898 |
2613459 USDT |
| XTER/USDT |
0.01896 |
0.01855 |
0.01939 |
2604314 USDT |
| MOODENGETH/USDT |
0.00000421 |
0.0000042 |
0.00000423 |
2585758 USDT |
| BROCCOLI/USDT |
0.012571 |
0.01245 |
0.012692 |
2579360 USDT |
| JASMY/USDT |
0.005301 |
0.005282 |
0.005308 |
2573737 USDT |
| XION/USDT |
0.1188 |
0.1174 |
0.1203 |
2568825 USDT |
| MOCA/USDT |
0.01314 |
0.01313 |
0.01315 |
2549927 USDT |
| GAIN/USDT |
0.000767 |
0.000733 |
0.000802 |
2549595 USDT |
| AR/USDT |
1.6912 |
1.6844 |
1.7011 |
2538714 USDT |
| MANYU/USDT |
0.000000006298 |
0.00000000621 |
0.000000006298 |
2530185 USDT |
| SWTCH/USDT |
0.003481 |
0.003421 |
0.003542 |
2527397 USDT |
| CBK/USDT |
0.2568 |
0.2558 |
0.2579 |
2512276 USDT |
| BAN/USDT |
0.05587 |
0.05564 |
0.0561 |
2511228 USDT |
| CUDIS/USDT |
0.00791 |
0.007759 |
0.008063 |
2506290 USDT |
| SKYAI/USDT |
0.074122 |
0.07402 |
0.074122 |
2477759 USDT |
| A8/USDT |
0.01019 |
0.01014 |
0.01024 |
2476868 USDT |
| DSYNC/USDT |
0.01539 |
0.015273 |
0.01551 |
2474399 USDT |
| CAMP/USDT |
0.002286 |
0.002254 |
0.002318 |
2473682 USDT |
| MELANIA/USDT |
0.11 |
0.1094 |
0.1106 |
2464186 USDT |
| CARV/USDT |
0.0594 |
0.0592 |
0.0596 |
2460339 USDT |
| TAIKO/USDT |
0.1162 |
0.1161 |
0.1164 |
2450702 USDT |
| OPEN/USDT |
0.1795 |
0.1791 |
0.1804 |
2422687 USDT |
| SYND/USDT |
0.0405 |
0.0401 |
0.041 |
2422243 USDT |
| HOLOWORLD/USDT |
0.05241 |
0.05241 |
0.05607 |
2417221 USDT |
| GAMEBASE/USDT |
0.0084 |
0.0061 |
0.0108 |
2416271 USDT |
| MLK/USDT |
0.0511 |
0.051 |
0.0512 |
2396546 USDT |
| MEMEFI/USDT |
0.00016 |
0.000154 |
0.000167 |
2376167 USDT |
| AIXBT/USDT |
0.0254 |
0.0253 |
0.0255 |
2372792 USDT |
| B2/USDT |
0.6475 |
0.644 |
0.651 |
2371557 USDT |
| AERGO/USDT |
0.05434 |
0.05397 |
0.05471 |
2343987 USDT |
| CTC/USDT |
0.1457 |
0.1456 |
0.1458 |
2320072 USDT |
| TIA/USDT |
0.3042 |
0.3031 |
0.3062 |
2300443 USDT |
| EDGEN/USDT |
0.00206 |
0.00206 |
0.00212 |
2281675 USDT |
| NXPC/USDT |
0.292 |
0.2884 |
0.2953 |
2273965 USDT |
| CRV/USDT |
0.2204 |
0.2201 |
0.2208 |
2269177 USDT |
| AWE/USDT |
0.05254 |
0.04994 |
0.06832 |
2260325 USDT |
| SNEK/USDT |
0.000423 |
0.000422 |
0.000426 |
2256243 USDT |
| PROPY/USDT |
0.3466 |
0.346 |
0.3461 |
2238940 USDT |
| BRETT/USDT |
0.00679 |
0.00675 |
0.00683 |
2219175 USDT |
| TURBO/USDT |
0.00102203 |
0.00102068 |
0.0010247 |
2195320 USDT |
| ALLO/USDT |
0.1099 |
0.1098 |
0.1102 |
2194196 USDT |
| EURQ/USDT |
1.1662 |
1.1662 |
1.1669 |
2171359 USDT |
| CGPT/USDT |
0.02056 |
0.02052 |
0.02056 |
2109461 USDT |
| DEXE/USDT |
7.7345 |
7.5906 |
7.8964 |
2040160 USDT |
| LA/USDT |
0.1697 |
0.169 |
0.1728 |
2037391 USDT |
| ZEN/USDT |
5.4168 |
5.4105 |
5.4524 |
2031168 USDT |
| SIS/USDT |
0.0346 |
0.0343 |
0.0349 |
2022352 USDT |
| PARTI/USDT |
0.09068 |
0.09061 |
0.09069 |
2020224 USDT |
| ORDER/USDT |
0.0625 |
0.0621 |
0.063 |
2011141 USDT |
| STRX/USDT |
0.4001 |
0.39301 |
0.40729 |
1979173 USDT |
| WAR/USDT |
0.005758 |
0.0057 |
0.005817 |
1967677 USDT |
| MORPHO/USDT |
1.7143 |
1.7051 |
1.7251 |
1961421 USDT |
| BOBA/USDT |
0.02292 |
0.02266 |
0.02319 |
1935099 USDT |
| AXS/USDT |
1.115 |
1.1125 |
1.12 |
1921458 USDT |
| ID/USDT |
0.0313 |
0.0311 |
0.0315 |
1905412 USDT |
| UFD/USDT |
0.008751 |
0.007678 |
0.00982 |
1900963 USDT |
| XVS/USDT |
2.7115 |
2.6849 |
2.7144 |
1896078 USDT |
| FHE/USDT |
0.0189 |
0.01888 |
0.01893 |
1891968 USDT |
| DONKEY/USDT |
0.000986 |
0.000922 |
0.001052 |
1888264 USDT |
| HOUSE/USDT |
0.001686 |
0.001657 |
0.001717 |
1888098 USDT |
| SYRUP/USDT |
0.2365 |
0.2315 |
0.2367 |
1870338 USDT |
| NEXO/USDT |
0.8739 |
0.8676 |
0.8755 |
1865300 USDT |
| CHILLGUY/USDT |
0.00856 |
0.00853 |
0.0086 |
1852823 USDT |
| SUNDOG/USDT |
0.00486 |
0.00483 |
0.0049 |
1837042 USDT |
| AIC/USDT |
0.03006 |
0.02928 |
0.03085 |
1825889 USDT |
| ROBO/USDT |
0.017018 |
0.016963 |
0.016992 |
1820377 USDT |
| OBOL/USDT |
0.0114 |
0.0106 |
0.0125 |
1809957 USDT |
| DCR/USDT |
17.7852 |
17.3581 |
18.2205 |
1801589 USDT |
| FLOKI/USDT |
0.00002789 |
0.00002788 |
0.00002792 |
1798560 USDT |
| GRASS/USDT |
0.3015 |
0.3009 |
0.3023 |
1786777 USDT |
| AVAX/USDT |
9.1738 |
9.1653 |
9.1664 |
1740114 USDT |
| PLANCK/USDT |
0.000429 |
0.000429 |
0.000459 |
1723067 USDT |
| RESOLV/USDT |
0.0425 |
0.0414 |
0.0429 |
1721264 USDT |
| SAND/USDT |
0.07885 |
0.078777 |
0.079061 |
1720095 USDT |
| 1INCH/USDT |
0.093076 |
0.092591 |
0.093637 |
1715989 USDT |
| COMP/USDT |
18.24 |
18.21 |
18.27 |
1714094 USDT |
| PUFFER/USDT |
0.0283 |
0.0282 |
0.0284 |
1686330 USDT |
| RAY/USDT |
0.6318 |
0.631 |
0.6362 |
1685310 USDT |
| L3/USDT |
0.01514 |
0.01504 |
0.01526 |
1681258 USDT |
| XCH/USDT |
2.3257 |
2.3195 |
2.332 |
1672124 USDT |
| BAND/USDT |
0.2194 |
0.2193 |
0.2207 |
1669913 USDT |
| BETH/USDT |
2213.02 |
2208.31 |
2217.72 |
1658398 USDT |
| KAITO/USDT |
0.4557 |
0.4551 |
0.456 |
1647794 USDT |
| SOON/USDT |
0.1147 |
0.1145 |
0.1149 |
1628334 USDT |
| ZAMA/USDT |
0.022979 |
0.022904 |
0.023055 |
1620346 USDT |
| GRT/USDT |
0.024258 |
0.02385 |
0.024303 |
1617064 USDT |
| LVVA/USDT |
0.000424 |
0.0004228 |
0.000424 |
1604912 USDT |
| WELL/USDT |
0.004355 |
0.004315 |
0.004396 |
1603291 USDT |
| XTZ/USDT |
0.3546 |
0.3544 |
0.3557 |
1596470 USDT |
| EPT/USDT |
0.000757 |
0.000741 |
0.000768 |
1586568 USDT |
| SKY/USDT |
0.077042 |
0.076521 |
0.078256 |
1584508 USDT |
| UNI/USDT |
3.1437 |
3.1414 |
3.1441 |
1583343 USDT |
| DOT/USDT |
1.2835 |
1.2829 |
1.2848 |
1581958 USDT |
| FCT2/USDT |
0.012438 |
0.012416 |
0.012438 |
1574226 USDT |
| INJ/USDT |
2.9313 |
2.9006 |
2.9568 |
1572243 USDT |
| AGLD/USDT |
0.2664 |
0.252 |
0.2774 |
1568840 USDT |
| NIGHT/USDT |
0.04062 |
0.04059 |
0.04067 |
1567644 USDT |
| KRRX/USDT |
0.0565 |
0.0541 |
0.0588 |
1558708 USDT |
| VET/USDT |
0.007296 |
0.007291 |
0.007302 |
1549444 USDT |
| SPK/USDT |
0.020554 |
0.020512 |
0.020587 |
1533636 USDT |
| CLANKER/USDT |
26.4415 |
26.3126 |
26.5711 |
1501921 USDT |
| TORN/USDT |
8.2339 |
7.9557 |
8.5154 |
1499807 USDT |
| RENDER/USDT |
2.0181 |
2.0177 |
2.0209 |
1495877 USDT |
| ENSO/USDT |
0.9411 |
0.9363 |
0.9463 |
1486103 USDT |
| MANA/USDT |
0.0883 |
0.0882 |
0.0885 |
1484454 USDT |
| TRB/USDT |
14.9929 |
14.8591 |
15.1494 |
1467721 USDT |
| KERNEL/USDT |
0.0869 |
0.0864 |
0.0872 |
1467308 USDT |
| BERA/USDT |
0.4146 |
0.4142 |
0.415 |
1457552 USDT |
| WIN/USDT |
0.00001935 |
0.00001935 |
0.00001939 |
1435074 USDT |
| XLM/USDT |
0.158522 |
0.158434 |
0.158464 |
1422616 USDT |
| BARD/USDT |
0.3212 |
0.3188 |
0.3246 |
1405567 USDT |
| BAT/USDT |
0.1007 |
0.1001 |
0.1008 |
1388350 USDT |
| ATH/USDT |
0.00661 |
0.0065 |
0.00673 |
1385828 USDT |
| SWARMS/USDT |
0.0159 |
0.0158 |
0.0159 |
1382354 USDT |
| OBT/USDT |
0.001039 |
0.00101 |
0.001062 |
1376222 USDT |
| COQ/USDT |
0.000000096 |
0.0000000948 |
0.0000000974 |
1370393 USDT |
| NOM/USDT |
0.005998 |
0.005969 |
0.006027 |
1358484 USDT |
| PERP/USDT |
0.0276 |
0.0266 |
0.0287 |
1357932 USDT |
| ARPA/USDT |
0.009353 |
0.009315 |
0.009536 |
1357505 USDT |
| OG/USDT |
2.5938 |
2.5865 |
2.6017 |
1353271 USDT |
| ELON/USDT |
0.00000003972 |
0.00000003963 |
0.00000003982 |
1351003 USDT |
| LINEA/USDT |
0.00334 |
0.003339 |
0.003341 |
1311936 USDT |
| STO/USDT |
0.14045 |
0.14017 |
0.14051 |
1306346 USDT |
| EUL/USDT |
0.9965 |
0.9914 |
0.9972 |
1302807 USDT |
| GRIFFAIN/USDT |
0.0166 |
0.0165 |
0.0167 |
1291904 USDT |
| LADYS/USDT |
0.0000000102 |
0.00000001 |
0.0000000105 |
1280072 USDT |
| PAAL/USDT |
0.014 |
0.0138 |
0.0145 |
1276963 USDT |
| QTUM/USDT |
0.9224 |
0.9201 |
0.9234 |
1272964 USDT |
| HIPPO/USDT |
0.000243 |
0.000241 |
0.000246 |
1272413 USDT |
| SBD/USDT |
0.4906 |
0.4802 |
0.5225 |
1269351 USDT |
| PLUME/USDT |
0.00958 |
0.00953 |
0.00986 |
1267072 USDT |
| ANKR/USDT |
0.005372 |
0.005337 |
0.005444 |
1247329 USDT |
| SNT/USDT |
0.009845 |
0.009835 |
0.009855 |
1242213 USDT |
| RONIN/USDT |
0.0892 |
0.0878 |
0.0893 |
1241021 USDT |
| GT/USDT |
6.5519 |
6.529 |
6.5752 |
1235639 USDT |
| WAXL/USDT |
0.04666 |
0.04631 |
0.04703 |
1211815 USDT |
| XAN/USDT |
0.00754 |
0.00752 |
0.00758 |
1205125 USDT |
| MANTA/USDT |
0.0643 |
0.0638 |
0.0647 |
1205048 USDT |
| ARG/USDT |
0.658 |
0.6466 |
0.6697 |
1180969 USDT |
| PUMP/USDT |
0.001788 |
0.001788 |
0.001791 |
1175106 USDT |
| CFG/USDT |
0.1814 |
0.181 |
0.1818 |
1171020 USDT |
| ADX/USDT |
0.0759 |
0.0751 |
0.0766 |
1168801 USDT |
| FLUX/USDT |
0.0583 |
0.0582 |
0.0584 |
1166790 USDT |
| SOPH/USDT |
0.00875 |
0.00872 |
0.00879 |
1162231 USDT |
| SC/USDT |
0.001084 |
0.000974 |
0.001199 |
1160006 USDT |
| XPL/USDT |
0.1269 |
0.1266 |
0.1271 |
1154074 USDT |
| LQTY/USDT |
0.2794 |
0.2769 |
0.2799 |
1151737 USDT |
| DYDX/USDT |
0.1001 |
0.1 |
0.1003 |
1149430 USDT |
| FIO/USDT |
0.006419 |
0.006267 |
0.006587 |
1141986 USDT |
| AVNT/USDT |
0.1365 |
0.1353 |
0.1377 |
1137755 USDT |
| CVX/USDT |
1.786 |
1.7805 |
1.7921 |
1126851 USDT |
| THETA/USDT |
0.1605 |
0.1604 |
0.1609 |
1124047 USDT |
| BANANAS31/USDT |
0.009807 |
0.009756 |
0.009838 |
1102656 USDT |
| MOODENG/USDT |
0.04886 |
0.04854 |
0.04919 |
1101572 USDT |
| PEOPLE/USDT |
0.006731 |
0.006718 |
0.006746 |
1088334 USDT |
| AQT/USDT |
0.5373 |
0.5369 |
0.5378 |
1083214 USDT |
| IOST/USDT |
0.001086 |
0.001085 |
0.001087 |
1082927 USDT |
| SENT/USDT |
0.016196 |
0.016117 |
0.016279 |
1079970 USDT |
| LDO/USDT |
0.3238 |
0.3237 |
0.3238 |
1071484 USDT |
| ENS/USDT |
5.7834 |
5.7603 |
5.8064 |
1068557 USDT |
| RED/USDT |
0.1858 |
0.1857 |
0.1863 |
1068059 USDT |
| CFX/USDT |
0.05059 |
0.05055 |
0.0506 |
1065864 USDT |
| FITFI/USDT |
0.000527 |
0.000489 |
0.000565 |
1062868 USDT |
| PROVE/USDT |
0.2255 |
0.2253 |
0.2257 |
1060066 USDT |
| LWA/USDT |
0.00422 |
0.004 |
0.00445 |
1055264 USDT |
| CLORE/USDT |
0.002175 |
0.00214 |
0.00221 |
1049676 USDT |
| LPT/USDT |
2.0441 |
2.0206 |
2.0434 |
1047824 USDT |
| PENDLE/USDT |
1.0337 |
1.0327 |
1.0344 |
1039605 USDT |
| TRUMP/USDT |
2.9559 |
2.9539 |
2.9572 |
1025042 USDT |
| USDE/USDT |
0.9995 |
0.9993 |
0.9999 |
1023637 USDT |
| FTT/USDT |
0.2971 |
0.2962 |
0.2972 |
1020365 USDT |
| BONE/USDT |
0.0526 |
0.0516 |
0.0538 |
1010698 USDT |
| GLM/USDT |
0.1283 |
0.128 |
0.1293 |
1009940 USDT |
| SAHARA/USDT |
0.02247 |
0.02207 |
0.023 |
1009607 USDT |
| BFC/USDT |
0.01635 |
0.01596 |
0.01674 |
1001310 USDT |
| MOG/USDT |
0.00000014 |
0.0000001397 |
0.0000001404 |
1000502 USDT |
| AIDOGE/USDT |
0.000000000011 |
0.000000000011 |
0.000000000011 |
999473 USDT |
| KGST/USDT |
0.01137 |
0.01132 |
0.01142 |
999014 USDT |
| CLV/USDT |
0.003474 |
0.003401 |
0.003547 |
995976 USDT |
| MERL/USDT |
0.0231 |
0.023 |
0.0232 |
992409 USDT |
| MNDE/USDT |
0.01855 |
0.0177 |
0.0194 |
990569 USDT |
| BABYDOGE/USDT |
0.000000000396 |
0.000000000395 |
0.000000000398 |
985849 USDT |
| REEF/USDT |
0.00007 |
0.000069 |
0.000072 |
983200 USDT |
| NYM/USDT |
0.035 |
0.0344 |
0.0357 |
972779 USDT |
| TRAC/USDT |
0.2939 |
0.2939 |
0.2979 |
970234 USDT |
| ETH/USD1 |
2212.67 |
2208.66 |
2217.07 |
968276 USD1 |
| WIF/USDT |
0.195 |
0.1949 |
0.1952 |
967609 USDT |
| POWR/USDT |
0.0648 |
0.0646 |
0.0651 |
966891 USDT |
| ROOT/USDT |
0.0000623 |
0.0000606 |
0.0000623 |
961244 USDT |
| ONDO/USDT |
0.258048 |
0.257814 |
0.258295 |
956827 USDT |
| REQ/USDT |
0.0676 |
0.0658 |
0.0692 |
951785 USDT |
| CTX/USDT |
0.4066 |
0.406 |
0.4072 |
942456 USDT |
| GAS/USDT |
1.7089 |
1.7049 |
1.7137 |
937560 USDT |
| DKA/USDT |
0.005904 |
0.005604 |
0.006209 |
936252 USDT |
| STETH/USDT |
2193.06 |
2166.18 |
2220.13 |
933649 USDT |
| RACA/USDT |
0.0000171 |
0.0000169 |
0.0000173 |
927937 USDT |
| BTC/USDD |
71576.44 |
71319.86 |
71833.76 |
924879 USDD |
| XENO NFT HUB/USDT |
0.4702 |
0.4305 |
0.5 |
920285 USDT |
| GUN/USDT |
0.017554 |
0.017417 |
0.017554 |
916045 USDT |
| ELSA/USDT |
0.0661 |
0.066 |
0.0663 |
912733 USDT |
| HAEDAL/USDT |
0.02768 |
0.02759 |
0.02764 |
911805 USDT |
| RVN/USDT |
0.005766 |
0.005757 |
0.005777 |
910744 USDT |
| GMX/USDT |
5.8517 |
5.8442 |
5.8927 |
907158 USDT |
| AEVO/USDT |
0.0243 |
0.0243 |
0.0244 |
903274 USDT |
| BMT/USDT |
0.01465 |
0.01464 |
0.01469 |
882744 USDT |
| AB/USDT |
0.001526 |
0.001524 |
0.001527 |
881005 USDT |
| REI/USDT |
0.003426 |
0.002546 |
0.0043 |
880757 USDT |
| ROCK/USDT |
0.00049012 |
0.00047138 |
0.0005089 |
873477 USDT |
| RSS3/USDT |
0.005705 |
0.005513 |
0.0059 |
871885 USDT |
| KSM/USDT |
4.2487 |
4.1609 |
4.2554 |
861289 USDT |
| FUN/USDT |
0.00143 |
0.001423 |
0.00144 |
859816 USDT |
| ATM/USDT |
1.0147 |
1.0021 |
1.0253 |
858077 USDT |
| SXT/USDT |
0.016897 |
0.016824 |
0.017042 |
856856 USDT |
| SPA/USDT |
0.003124 |
0.003123 |
0.003126 |
856354 USDT |
| A/USDT |
0.0798 |
0.0796 |
0.0798 |
848794 USDT |
| LISTA/USDT |
0.0823 |
0.0822 |
0.0824 |
834510 USDT |
| S/USDT |
0.0423 |
0.0422 |
0.0423 |
833350 USDT |
| ZETA/USDT |
0.0499 |
0.0498 |
0.05 |
832341 USDT |
| SOMI/USDT |
0.1638 |
0.1607 |
0.1644 |
825097 USDT |
| DRIFT/USDT |
0.0307 |
0.0309 |
0.0313 |
822048 USDT |
| DAO/USDT |
0.0516 |
0.0511 |
0.0522 |
821170 USDT |
| MANEKI/USDT |
0.000341 |
0.000285 |
0.000399 |
816979 USDT |
| MBX/USDT |
0.0399 |
0.03987 |
0.03994 |
813476 USDT |
| AMP/USDT |
0.000908 |
0.00089 |
0.000909 |
802274 USDT |
| WAN/USDT |
0.0677 |
0.0672 |
0.0681 |
794255 USDT |
| BTC/USD1 |
71507.82 |
71376.41 |
71632.94 |
788418 USD1 |
| BIO/USDT |
0.01856 |
0.01831 |
0.01852 |
787932 USDT |
| CSPR/USDT |
0.002981 |
0.002951 |
0.003013 |
787815 USDT |
| API3/USDT |
0.2809 |
0.2798 |
0.2827 |
781736 USDT |
| T/USDT |
0.00622 |
0.00619 |
0.00629 |
778087 USDT |
| MBL/USDT |
0.000946 |
0.000941 |
0.000952 |
777840 USDT |
| BABY/USDT |
0.01346 |
0.013302 |
0.013703 |
777484 USDT |
| AVA/USDT |
0.2018 |
0.2007 |
0.2019 |
768770 USDT |
| HOME/USDT |
0.01891 |
0.01889 |
0.01893 |
761342 USDT |
| CYBER/USDT |
0.5187 |
0.5125 |
0.5247 |
759245 USDT |
| ONT/USDT |
0.0786 |
0.0784 |
0.0791 |
754602 USDT |
| ONE/USDT |
0.002206 |
0.0022 |
0.002211 |
749686 USDT |
| BADGER/USDT |
0.3703 |
0.3404 |
0.3784 |
746394 USDT |
| SWEAT/USDT |
0.000311 |
0.000305 |
0.000319 |
743835 USDT |
| ORBS/USDT |
0.008897 |
0.008778 |
0.009016 |
740783 USDT |
| BLAST/USDT |
0.000469 |
0.000462 |
0.000469 |
739831 USDT |
| ALU/USDT |
0.00431 |
0.004287 |
0.004336 |
738153 USDT |
| CSIX/USDT |
0.000522 |
0.0004 |
0.000646 |
725263 USDT |
| MOVR/USDT |
1.1984 |
1.1904 |
1.2054 |
717059 USDT |
| MOVE/USDT |
0.0183 |
0.0183 |
0.0184 |
712952 USDT |
| USDQ/USDT |
1 |
1 |
1.0003 |
710956 USDT |
| MINA/USDT |
0.0557 |
0.0557 |
0.0558 |
710436 USDT |
| ANIME/USDT |
0.004609 |
0.004589 |
0.004628 |
710121 USDT |
| FF/USDT |
0.07187 |
0.07081 |
0.07307 |
708109 USDT |
| GOAT/USDT |
0.0169 |
0.0168 |
0.017 |
705777 USDT |
| ZENT/USDT |
0.003247 |
0.003204 |
0.00329 |
698781 USDT |
| ETHW/USDT |
0.2725 |
0.2682 |
0.2725 |
691716 USDT |
| AITECH/USDT |
0.005856 |
0.005836 |
0.005877 |
688608 USDT |
| SD/USDT |
0.1307 |
0.1273 |
0.1342 |
683757 USDT |
| PONKE/USDT |
0.028148 |
0.027685 |
0.028607 |
670352 USDT |
| HYDRO PROTOCOL/USDT |
0.000402 |
0.000402 |
0.000405 |
668364 USDT |
| PSG/USDT |
0.8253 |
0.8131 |
0.8457 |
667621 USDT |
| MASK/USDT |
0.437 |
0.4357 |
0.4371 |
664976 USDT |
| AIOZ/USDT |
0.057 |
0.0569 |
0.057 |
662255 USDT |
| PYR/USDT |
0.2717 |
0.2556 |
0.2718 |
655380 USDT |
| ZKL/USDT |
0.0007 |
0.00067 |
0.00075 |
649910 USDT |
| AKT/USDT |
0.4612 |
0.4574 |
0.4649 |
643835 USDT |
| SCRT/USDT |
0.1281 |
0.1237 |
0.1326 |
642288 USDT |
| ARB/USDT |
0.1054 |
0.1053 |
0.1055 |
636398 USDT |
| ALGO/USDT |
0.1178 |
0.1178 |
0.118 |
635857 USDT |
| TRU/USDT |
0.008002 |
0.007988 |
0.008003 |
633654 USDT |
| ELF/USDT |
0.0797 |
0.0796 |
0.0798 |
631192 USDT |
| MET/USDT |
0.1352 |
0.1351 |
0.1354 |
628841 USDT |
| ZBT/USDT |
0.1022 |
0.1021 |
0.1023 |
627910 USDT |
| RAD/USDT |
0.222 |
0.2191 |
0.225 |
626088 USDT |
| EGLD/USDT |
3.8505 |
3.8264 |
3.8506 |
615076 USDT |
| ERA/USDT |
0.127 |
0.1266 |
0.128 |
613954 USDT |
| SCA/USDT |
0.0179 |
0.0174 |
0.0185 |
608648 USDT |
| GNO/USDT |
123.6058 |
121.973 |
124.75 |
603849 USDT |
| ZKC/USDT |
0.0714 |
0.0714 |
0.0716 |
600781 USDT |
| ORCA/USDT |
0.8938 |
0.8924 |
0.8967 |
599383 USDT |
| COW/USDT |
0.2177 |
0.2164 |
0.2198 |
594743 USDT |
| WL/USDT |
0.01111 |
0.01099 |
0.01123 |
585932 USDT |
| ZIL/USDT |
0.003998 |
0.003997 |
0.004016 |
583318 USDT |
| STORJ/USDT |
0.0957 |
0.0956 |
0.0958 |
582600 USDT |
| PENGU/USDT |
0.00662 |
0.00661 |
0.00662 |
581782 USDT |
| BLUR/USDT |
0.0208 |
0.0202 |
0.0214 |
578791 USDT |
| TUT/USDT |
0.009517 |
0.009492 |
0.009531 |
576155 USDT |
| AI/USDT |
0.0191 |
0.0191 |
0.0202 |
575689 USDT |
| MIRA/USDT |
0.08 |
0.079 |
0.0803 |
568999 USDT |
| USD1/USDT |
0.9997 |
0.9996 |
0.9997 |
567177 USDT |
| CA/USDT |
0.226404 |
0.226335 |
0.226412 |
567012 USDT |
| PNUT/USDT |
0.0423 |
0.0422 |
0.0424 |
565666 USDT |
| ZK/USDT |
0.024 |
0.0227 |
0.025 |
552994 USDT |
| BNT/USDT |
0.3008 |
0.2986 |
0.3015 |
540910 USDT |
| UMA/USDT |
0.417 |
0.4146 |
0.4226 |
539918 USDT |
| BANK/USDT |
0.032665 |
0.032529 |
0.032739 |
536770 USDT |
| SHELL/USDT |
0.0294 |
0.0291 |
0.0297 |
515682 USDT |
| IMX/USDT |
0.1441 |
0.1436 |
0.1449 |
509807 USDT |
| RLC/USDT |
0.4249 |
0.4219 |
0.4247 |
506553 USDT |
| MEW/USDT |
0.000581 |
0.00058 |
0.000585 |
501241 USDT |
| DIA/USDT |
0.1828 |
0.1827 |
0.1831 |
495382 USDT |
| MFER/USDT |
0.000801 |
0.000703 |
0.000899 |
484374 USDT |
| PIXEL/USDT |
0.00683 |
0.00682 |
0.00685 |
478577 USDT |
| SNX/USDT |
0.2915 |
0.2913 |
0.2934 |
472889 USDT |
| BREV/USDT |
0.1177 |
0.117 |
0.1178 |
464927 USDT |
| EPIC/USDT |
0.257 |
0.2557 |
0.257 |
462634 USDT |
| OSMO/USDT |
0.0317 |
0.0316 |
0.0319 |
462319 USDT |
| MLN/USDT |
3.736 |
3.297 |
4.1776 |
458409 USDT |
| ORDI/USDT |
2.4402 |
2.4312 |
2.4486 |
457133 USDT |
| CKB/USDT |
0.001467 |
0.001465 |
0.001469 |
454027 USDT |
| BEAMX/USDT |
0.001836 |
0.001829 |
0.001843 |
452894 USDT |
| COTI/USDT |
0.0137 |
0.0136 |
0.0138 |
449685 USDT |
| MUBARAK/USDT |
0.01184 |
0.01181 |
0.01185 |
440073 USDT |
| TUSD/USDT |
1.00122 |
0.9999 |
1.00122 |
438991 USDT |
| ZRC/USDT |
0.00145 |
0.00145 |
0.00146 |
431942 USDT |
| SCR/USDT |
0.0447 |
0.0446 |
0.0447 |
427482 USDT |
| XEC/USDT |
0.00000695 |
0.00000682 |
0.00000696 |
426801 USDT |
| TREE/USDT |
0.0604 |
0.0603 |
0.0604 |
421018 USDT |
| AUDIO/USDT |
0.0172 |
0.0171 |
0.0174 |
413616 USDT |
| PHA/USDT |
0.036926 |
0.036717 |
0.036926 |
411196 USDT |
| AUCTION/USDT |
4.6959 |
4.6739 |
4.7002 |
405879 USDT |
| ARC/USDT |
0.0609 |
0.0608 |
0.061 |
401465 USDT |
| KNC/USDT |
0.1353 |
0.1347 |
0.136 |
396554 USDT |
| ACH/USDT |
0.0059 |
0.005873 |
0.005948 |
396326 USDT |
| ICP/USDT |
2.48 |
2.47 |
2.48 |
393270 USDT |
| JUV/USDT |
0.5187 |
0.5128 |
0.5188 |
389436 USDT |
| SKL/USDT |
0.006409 |
0.006363 |
0.006467 |
389095 USDT |
| VELO/USDT |
0.003612 |
0.0036 |
0.003611 |
386670 USDT |
| OP/USDT |
0.1165 |
0.1164 |
0.1167 |
384023 USDT |
| SUSHI/USDT |
0.1976 |
0.1976 |
0.1979 |
381469 USDT |
| EIGEN/USDT |
0.1639 |
0.1637 |
0.164 |
371634 USDT |
| ARDR/USDT |
0.0323 |
0.0281 |
0.0366 |
364106 USDT |
| ZEUS/USDT |
0.0071 |
0.0071 |
0.0072 |
363674 USDT |
| ZRX/USDT |
0.1037 |
0.1036 |
0.1041 |
363386 USDT |
| STRK/USDT |
0.0369 |
0.0366 |
0.0371 |
361376 USDT |
| YFI/USDT |
2542.19 |
2493.87 |
2556.8 |
360453 USDT |
| BRISE/USDT |
0.0000000281 |
0.0000000281 |
0.0000000282 |
355902 USDT |
| ATOM/USDT |
1.7872 |
1.7851 |
1.7885 |
353307 USDT |
| PUNDIX/USDT |
0.1471 |
0.1469 |
0.1475 |
348501 USDT |
| C98/USDT |
0.0235 |
0.0234 |
0.0236 |
346452 USDT |
| ME/USDT |
0.1036 |
0.1034 |
0.1038 |
344281 USDT |
| VINE/USDT |
0.0171 |
0.0171 |
0.0172 |
343550 USDT |
| APE/USDT |
0.0893 |
0.0892 |
0.0894 |
330533 USDT |
| WLD/USDT |
0.259 |
0.258 |
0.259 |
330364 USDT |
| WLFI/USDT |
0.094 |
0.0939 |
0.0941 |
317935 USDT |
| PHB/USDT |
0.0957 |
0.0954 |
0.096 |
315848 USDT |
| MTL/USDT |
0.3082 |
0.2894 |
0.3295 |
314682 USDT |
| DGB/USDT |
0.003379 |
0.003084 |
0.003555 |
307752 USDT |
| ACX/USDT |
0.0435 |
0.0435 |
0.0437 |
307737 USDT |
| NEO/USDT |
2.78 |
2.77 |
2.78 |
300902 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
291536 USDT |
| MANTRA/USDT |
0.010724 |
0.01065 |
0.010892 |
288679 USDT |
| ZKP/USDT |
0.0713 |
0.0712 |
0.0714 |
285194 USDT |
| KAVA/USDT |
0.0533 |
0.0532 |
0.0534 |
280867 USDT |
| SSV/USDT |
2.2581 |
2.2204 |
2.3114 |
279562 USDT |
| BONK/USDT |
0.0000058598 |
0.0000058594 |
0.000005865 |
273297 USDT |
| VELODROME/USDT |
0.0143 |
0.0142 |
0.0143 |
269482 USDT |
| CVC/USDT |
0.0303 |
0.0302 |
0.0307 |
266881 USDT |
| ICX/USDT |
0.0371 |
0.037 |
0.0372 |
265018 USDT |
| ARKM/USDT |
0.1005 |
0.0993 |
0.1016 |
264244 USDT |
| AAVE/USDT |
92.9526 |
92.9612 |
93.0198 |
254324 USDT |
| BIGTIME/USDT |
0.01285 |
0.01267 |
0.01342 |
248577 USDT |
| LMWR/USDT |
0.0198 |
0.0197 |
0.0198 |
247646 USDT |
| LAYER/USDT |
0.0872 |
0.0817 |
0.0928 |
246071 USDT |
| XR/USDT |
0.005187 |
0.005176 |
0.005187 |
228568 USDT |
| U/USDT |
0.9999 |
0.9999 |
1 |
225710 USDT |
| VR/USDT |
0.001505 |
0.0015 |
0.001512 |
220432 USDT |
| WSDM/USDT |
0.0001766 |
0.0001757 |
0.0001817 |
214653 USDT |
| JUP/USDT |
0.1631 |
0.1629 |
0.1632 |
211839 USDT |
| ZEREBRO/USDT |
0.008 |
0.008 |
0.0081 |
209128 USDT |
| SATS/USDT |
0.0000000111 |
0.0000000111 |
0.0000000112 |
207798 USDT |
| SWELL/USDT |
0.00121 |
0.00121 |
0.00122 |
206509 USDT |
| SEI/USDT |
0.0561 |
0.0559 |
0.056 |
205088 USDT |
| ESP/USDT |
0.0793 |
0.0792 |
0.0794 |
203031 USDT |
| BB/USDT |
0.0238 |
0.0237 |
0.0239 |
200835 USDT |
| POL/USDT |
0.0899 |
0.0897 |
0.0898 |
194147 USDT |
| SAROS/USDT |
0.0003768 |
0.000376 |
0.0003771 |
188848 USDT |
| ENA/USDT |
0.08958 |
0.08947 |
0.08972 |
188020 USDT |
| ALT/USDT |
0.00671 |
0.0066 |
0.00672 |
184957 USDT |
| AURORA/USDT |
0.02786 |
0.02765 |
0.02793 |
178244 USDT |
| LSK/USDT |
0.1284 |
0.1283 |
0.1292 |
177231 USDT |
| SHIB/USDT |
0.00000601 |
0.00000597 |
0.00000598 |
173898 USDT |
| SPELL/USDT |
0.000161 |
0.00016 |
0.000161 |
165788 USDT |
| USDP/USDT |
0.9982 |
0.9957 |
1.0008 |
157329 USDT |
| NIL/USDT |
0.0355 |
0.0353 |
0.0355 |
155785 USDT |
| PCI/USDT |
0.05054 |
0.05052 |
0.05057 |
153523 USDT |
| STEEM/USDT |
0.0592 |
0.059 |
0.0592 |
150180 USDT |
| SQD/USDT |
0.0333 |
0.0332 |
0.0333 |
147828 USDT |
| BANANA/USDT |
3.4453 |
3.4401 |
3.4502 |
147527 USDT |
| LF/USDT |
0.0000367 |
0.0000365 |
0.000037 |
146612 USDT |
| POLYX/USDT |
0.0494 |
0.0493 |
0.0496 |
146572 USDT |
| VSYS/USDT |
0.000234 |
0.0002339 |
0.0002341 |
145790 USDT |
| BTC/USDC |
71575.89 |
71334.5 |
71472.39 |
144484 USDC |
| F/USDT |
0.00524 |
0.00522 |
0.00524 |
123962 USDT |
| SWFTC/USDT |
0.0033761 |
0.0033729 |
0.0033973 |
121006 USDT |
| MBOX/USDT |
0.013 |
0.0128 |
0.0129 |
118458 USDT |
| BICO/USDT |
0.0237 |
0.0236 |
0.0238 |
116432 USDT |
| MPLX/USDT |
0.0285 |
0.0294 |
0.0299 |
114712 USDT |
| KCT/USDT |
0.0013841 |
0.0013663 |
0.0013959 |
114446 USDT |
| ETH/USDC |
2221.39 |
2203.81 |
2211.71 |
88871 USDC |
| AL/USDT |
0.00314 |
0.00312 |
0.00314 |
85261 USDT |
| FLOW/USDT |
0.032714 |
0.032528 |
0.0329 |
85118 USDT |
| ETC/USDT |
8.5037 |
8.466 |
8.4766 |
84444 USDT |
| IOTA/USDT |
0.0591 |
0.059 |
0.0594 |
83249 USDT |
| ETN/USDT |
0.0009985 |
0.0009954 |
0.0010255 |
82932 USDT |
| TST/USDT |
0.0088 |
0.0087 |
0.0089 |
79746 USDT |
| TLOS/USDT |
0.01088 |
0.01086 |
0.0109 |
78536 USDT |
| FUSE/USDT |
0.00315 |
0.00312 |
0.00316 |
77063 USDT |
| INIT/USDT |
0.0826 |
0.0825 |
0.0827 |
75805 USDT |
| SOLV/USDT |
0.00458 |
0.00456 |
0.0046 |
73490 USDT |
| OXT/USDT |
0.0153 |
0.0152 |
0.0153 |
73412 USDT |
| NAKA/USDT |
0.0582 |
0.0581 |
0.0584 |
67129 USDT |
| GTAI/USDT |
0.02314 |
0.02311 |
0.02316 |
64351 USDT |
| PUSH/USDT |
0.01175 |
0.01168 |
0.01176 |
63476 USDT |
| VINU/USDT |
0.000000004029 |
0.000000004006 |
0.000000004031 |
62380 USDT |
| POPCAT/USDT |
0.0515 |
0.0514 |
0.0516 |
61583 USDT |
| OGN/USDT |
0.0214 |
0.0212 |
0.0213 |
60363 USDT |
| LAT/USDT |
0.001376 |
0.001369 |
0.001381 |
54002 USDT |
| FET/USDT |
0.2404 |
0.2399 |
0.2406 |
50449 USDT |
| LUNA/USDT |
0.0552 |
0.0552 |
0.0553 |
47668 USDT |
| XFI/USDT |
0.03778 |
0.03773 |
0.03784 |
47647 USDT |
| ARTY/USDT |
0.0693 |
0.0688 |
0.0695 |
47383 USDT |
| CELO/USDT |
0.083 |
0.0829 |
0.0832 |
34686 USDT |
| MAPO/USDT |
0.003311 |
0.003305 |
0.003311 |
32932 USDT |
| IDEX/USDT |
0.00228 |
0.0022 |
0.00236 |
29272 USDT |
| YGG/USDT |
0.0382 |
0.0378 |
0.0384 |
26603 USDT |
| CTSI/USDT |
0.0324 |
0.032 |
0.0323 |
25810 USDT |
| ZRO/USDT |
1.9911 |
1.9897 |
1.9991 |
25592 USDT |
| W/USDT |
0.0133 |
0.0132 |
0.0133 |
22063 USDT |
| ETHFI/USDT |
0.4398 |
0.4396 |
0.4401 |
21793 USDT |
| APT/USDT |
0.8397 |
0.8386 |
0.8398 |
18868 USDT |
| ROUTE/USDT |
0.000942 |
0.00093 |
0.000944 |
18728 USDT |
| GAME2/USDT |
0.001367 |
0.00137 |
0.001375 |
18523 USDT |
| MCRT/USDT |
0.000121 |
0.00012 |
0.0001208 |
18510 USDT |
| ALI/USDT |
0.001441 |
0.001428 |
0.001441 |
18341 USDT |
| CORE/USDT |
0.028463 |
0.028158 |
0.02843 |
18049 USDT |
| NEWT/USDT |
0.0676 |
0.0674 |
0.0676 |
17853 USDT |
| KAIA/USDT |
0.0467 |
0.0467 |
0.0473 |
17445 USDT |
| CETUS/USDT |
0.019 |
0.0189 |
0.019 |
16762 USDT |
| LUNC/USDT |
0.00003612 |
0.00003613 |
0.00003658 |
16654 USDT |
| ENJ/USDT |
0.0276 |
0.02762 |
0.0284 |
16103 USDT |
| IO/USDT |
0.1031 |
0.1027 |
0.1029 |
16076 USDT |
| TT/USDT |
0.000882 |
0.00087 |
0.0009 |
14914 USDT |
| CAT/USDT |
0.00000169 |
0.00000167 |
0.00000168 |
14504 USDT |
| PYTH/USDT |
0.04358 |
0.04346 |
0.04353 |
13809 USDT |
| EUROC/USDT |
1.1717 |
1.1664 |
1.1839 |
13362 USDT |
| SYS/USDT |
0.0107 |
0.0107 |
0.0108 |
13192 USDT |
| SWAP/USDT |
0.0529 |
0.0522 |
0.0525 |
13119 USDT |
| COOKIE/USDT |
0.017 |
0.0169 |
0.017 |
11630 USDT |
| U/USDC |
0.9995 |
0.9995 |
1.0003 |
10301 USDC |
| NKN/USDT |
0.008257 |
0.008195 |
0.008314 |
8649 USDT |
| HIVE/USDT |
0.0592 |
0.059 |
0.0649 |
5391 USDT |
| BOME/USDT |
0.000391 |
0.000393 |
0.000395 |
4639 USDT |
| REZ/USDT |
0.00365 |
0.0036 |
0.00363 |
4505 USDT |
| POND/USDT |
0.002242 |
0.002259 |
0.002271 |
3556 USDT |
| DEGEN/USDT |
0.000735 |
0.000735 |
0.000738 |
3420 USDT |
| WOO/USDT |
0.01798 |
0.01793 |
0.01805 |
3221 USDT |
| G/USDT |
0.0037 |
0.0037 |
0.00371 |
3186 USDT |
| A2Z/USDT |
0.000103 |
0.000082 |
0.000104 |
2794 USDT |
| ELA/USDT |
0.4428 |
0.4408 |
0.4457 |
2069 USDT |
| UXLINK/USDT |
0.00233 |
0.0015 |
0.0021 |
2057 USDT |
| SUPER/USDT |
0.1208 |
0.1195 |
0.1239 |
1804 USDT |
| USTC/USDT |
0.00479 |
0.00473 |
0.00479 |
1702 USDT |
| MEME/USDT |
0.000516 |
0.000513 |
0.000515 |
1541 USDT |
| RUNE/USDT |
0.3986 |
0.3977 |
0.3989 |
1500 USDT |
| CHR/USDT |
0.016957 |
0.016687 |
0.016989 |
1401 USDT |
| SXP/USDT |
0.001434 |
0.001003 |
0.00159 |
1245 USDT |
| FLR/USDT |
0.0076 |
0.0074 |
0.0076 |
1048 USDT |
| IOTX/USDT |
0.004688 |
0.004669 |
0.004859 |
992 USDT |
| ZIG/USDT |
0.030063 |
0.029503 |
0.030517 |
923 USDT |
| ACE/USDT |
0.1237 |
0.119 |
0.1286 |
855 USDT |
| STG/USDT |
0.2102 |
0.2106 |
0.2133 |
816 USDT |
| METIS/USDT |
2.944 |
2.9375 |
3.0121 |
778 USDT |
| JTO/USDT |
0.2776 |
0.2779 |
0.2799 |
772 USDT |
| SAGA/USDT |
0.0276 |
0.0276 |
0.0278 |
760 USDT |
| SYN/USDT |
0.0478 |
0.0469 |
0.0571 |
624 USDT |
| LRC/USDT |
0.0177 |
0.0172 |
0.0176 |
619 USDT |
| GLMR/USDT |
0.0114 |
0.0108 |
0.011 |
608 USDT |
| ASTR/USDT |
0.00753 |
0.007482 |
0.007535 |
538 USDT |
| RPL/USDT |
1.7306 |
1.7201 |
1.7963 |
488 USDT |
| RSR/USDT |
0.00152 |
0.001469 |
0.001488 |
448 USDT |
| OAS/USDT |
0.000499 |
0.000305 |
0.00075 |
447 USDT |
| GMT/USDT |
0.0105 |
0.0105 |
0.0106 |
390 USDT |
| WAXP/USDT |
0.006701 |
0.006576 |
0.006672 |
378 USDT |
| KIMA/USDT |
0.0122 |
0.0122 |
0.015 |
310 USDT |
| DODO/USDT |
0.0153 |
0.0156 |
0.0195 |
266 USDT |
| ACA/USDT |
0.000733 |
0.000643 |
0.000899 |
237 USDT |
| QUICKSWAP-NEW/USDT |
0.004365 |
0.004801 |
0.0065 |
159 USDT |
| USDR/USDT |
1.0012 |
0.9987 |
1.0009 |
139 USDT |
| VOXEL/USDT |
0.007 |
0.0066 |
0.0073 |
125 USDT |
| GODS/USDT |
0.0822 |
0.031 |
0.0617 |
116 USDT |
| MAVIA/USDT |
0.0285 |
0.0282 |
0.0285 |
104 USDT |
| NUM/USDT |
0.003865 |
0.003907 |
0.00416 |
97 USDT |
| CTA/USDT |
0.01266 |
0.01255 |
0.01278 |
92 USDT |
| RDNT/USDT |
0.00248 |
0.00231 |
0.0026 |
81 USDT |
| FORTH/USDT |
0.2679 |
0.2 |
0.33 |
77 USDT |
| PORTAL/USDT |
0.00881 |
0.00849 |
0.00885 |
76 USDT |
| MON/USDT |
0.0027 |
0.002201 |
0.003626 |
76 USDT |
| KLV/USDT |
0.0011 |
0.000992 |
0.002 |
53 USDT |
| ALICE/USDT |
0.1196 |
0.1148 |
0.1409 |
52 USDT |
| HFT/USDT |
0.0138 |
0.0135 |
0.0146 |
50 USDT |
| NEIROETH/USDT |
0.000501 |
0.000501 |
0.000889 |
48 USDT |
| DCK/USDT |
0.000079 |
0.000098 |
0.00065 |
47 USDT |
| GHST/USDT |
0.102 |
0.0124 |
0.2797 |
30 USDT |
| PRCL/USDT |
0.0132 |
0.0125 |
0.0171 |
23 USDT |
| SUKU/USDT |
0.0061 |
0.0055 |
0.0074 |
21 USDT |
| POLS/USDT |
0.0587 |
0.05 |
0.0608 |
20 USDT |
| CXT/USDT |
0.004781 |
0.004501 |
0.004807 |
18 USDT |
| SNS/USDT |
0.00008 |
0.0000301 |
0.0000801 |
16 USDT |
| NAVX/USDT |
0.007569 |
0.007892 |
0.010796 |
16 USDT |
| BAL/USDT |
0.1602 |
0.1396 |
0.1611 |
14 USDT |
| AVAIL/USDT |
0.00401 |
0.00414 |
0.00566 |
13 USDT |
| SFUND/USDT |
0.0246 |
0.0232 |
0.0264 |
12 USDT |
| SAFE/USDT |
0.1166 |
0.1265 |
0.1277 |
5 USDT |
| TRX/ETH |
0.00014321 |
0.00014367 |
0.00014394 |
5 ETH |
| ETH/BTC |
0.031008 |
0.030941 |
0.030952 |
5 BTC |
| MVL/USDT |
0.001287 |
0.001271 |
0.001367 |
4 USDT |
| SOL/BTC |
0.00116313 |
0.00116365 |
0.00116554 |
1 BTC |
| TRX/BTC |
0.0000044408 |
0.0000044464 |
0.0000044535 |
0 BTC |
| XRP/BTC |
0.000018904 |
0.00001889 |
0.000018994 |
0 BTC |
| ADA/BTC |
0.00000353 |
0.00000354 |
0.00000355 |
0 BTC |
| LTC/BTC |
0.00076 |
0.000759 |
0.000761 |
0 BTC |
| AETHWETH/ETH |
0.999 |
0.9999 |
1 |
0 ETH |
| DOGE/BTC |
0.000001304 |
0.0000013061 |
0.0000013118 |
0 BTC |
| PROM/USDT |
0.6507 |
0.8133 |
1.4999 |
0 USDT |