- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
64284.54 |
64284.54 |
64284.55 |
79236997 USDT |
| ETH/USDT |
1747.95 |
1747.58 |
1747.59 |
73202986 USDT |
| HTX/USDT |
0.000001733 |
0.000001733 |
0.000001734 |
29681921 USDT |
| BILL/USDT |
0.060911 |
0.06037 |
0.061459 |
20480287 USDT |
| XAUT/USDT |
4174.37 |
4174.35 |
4184.21 |
17138879 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
16520442 USDT |
| USDQ/USDT |
0.9917 |
0.9876 |
0.9948 |
15562232 USDT |
| APEPE/USDT |
0.0000010613 |
0.0000010612 |
0.0000010613 |
15102146 USDT |
| TRX/USDT |
0.330371 |
0.330264 |
0.330479 |
14209500 USDT |
| HYPE/USDT |
67.8274 |
67.7 |
67.954 |
13959585 USDT |
| LINK/USDT |
7.9756 |
7.9755 |
7.9771 |
12500791 USDT |
| MONAD/USDT |
0.021183 |
0.021099 |
0.021268 |
11374537 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
11094590 USDT |
| AWE/USDT |
0.0577 |
0.05726 |
0.05968 |
10798107 USDT |
| LTC/USDT |
45.13 |
45.09 |
45.18 |
9455405 USDT |
| SUN/USDT |
0.01734 |
0.017315 |
0.017346 |
9219060 USDT |
| BLEND/USDT |
0.063 |
0.0623 |
0.0637 |
9087046 USDT |
| GOMINING/USDT |
0.29064 |
0.2906 |
0.29133 |
8942080 USDT |
| BNB/USDT |
594.79 |
594.56 |
595.03 |
8575593 USDT |
| XMR/USDT |
323.45 |
323.49 |
323.5 |
8471719 USDT |
| RAIN/USDT |
0.014424 |
0.014404 |
0.014444 |
7932470 USDT |
| TRX/KGST |
28.8198 |
28.7019 |
28.9393 |
7285559 KGST |
| SUI/USDT |
0.7375 |
0.7369 |
0.7382 |
6885630 USDT |
| OPG/USDT |
0.1609 |
0.1593 |
0.1625 |
6714893 USDT |
| BTW/USDT |
0.109736 |
0.10955 |
0.110128 |
6601055 USDT |
| NEAR/USDT |
2.1683 |
2.1627 |
2.174 |
6246073 USDT |
| XYO/USDT |
0.003421 |
0.003413 |
0.00343 |
6244559 USDT |
| ID/USDT |
0.0405 |
0.0396 |
0.0406 |
6229653 USDT |
| CTR/USDT |
0.011454 |
0.011423 |
0.011485 |
6196376 USDT |
| ALGO/USDT |
0.0904 |
0.0895 |
0.0914 |
5860431 USDT |
| EURQ/USDT |
1.1205 |
1.111 |
1.13 |
5838093 USDT |
| AVL/USDT |
0.02822 |
0.02747 |
0.02899 |
5817744 USDT |
| BASED/USDT |
0.089393 |
0.089231 |
0.089555 |
5803057 USDT |
| ACTSOL/USDT |
0.00865 |
0.00843 |
0.00888 |
5673019 USDT |
| DBR/USDT |
0.0145 |
0.01431 |
0.01469 |
5635615 USDT |
| XDC/USDT |
0.029355 |
0.029303 |
0.029408 |
5571449 USDT |
| WSTUSDT/USDT |
1.11771 |
1.116571 |
1.11771 |
5488089 USDT |
| ZEST/USDT |
0.315886 |
0.3158 |
0.315972 |
5435145 USDT |
| MEGA/USDT |
0.0559 |
0.0552 |
0.0568 |
5426871 USDT |
| WBT/USDT |
52.5549 |
52.464 |
52.647 |
5169984 USDT |
| MNT/USDT |
0.5285 |
0.5244 |
0.5327 |
5081810 USDT |
| ZEC/USDT |
408.54 |
405 |
408.54 |
5058750 USDT |
| JST/USDT |
0.083475 |
0.083144 |
0.083684 |
4993073 USDT |
| ALCH/USDT |
0.07383 |
0.07344 |
0.07422 |
4982544 USDT |
| BSV/USDT |
11.7806 |
11.7552 |
11.8058 |
4952486 USDT |
| FIL/USDT |
0.8109 |
0.8075 |
0.8151 |
4937402 USDT |
| PENGU/USDT |
0.00673 |
0.00672 |
0.00674 |
4906839 USDT |
| VIRTUAL/USDT |
0.5998 |
0.5987 |
0.6011 |
4842000 USDT |
| ULTIMA/USDT |
2172.48 |
2171.52 |
2173.46 |
4561635 USDT |
| STO/USDT |
0.05061 |
0.05034 |
0.05065 |
4479772 USDT |
| GRASS/USDT |
0.4192 |
0.4169 |
0.4216 |
4477047 USDT |
| JASMY/USDT |
0.004773 |
0.004736 |
0.004774 |
4452409 USDT |
| EDGE/USDT |
0.3814 |
0.3809 |
0.3828 |
4386232 USDT |
| XCN/USDT |
0.003988 |
0.003962 |
0.004016 |
4169627 USDT |
| CHECK/USDT |
0.03257 |
0.03254 |
0.03261 |
4161395 USDT |
| SPK/USDT |
0.018257 |
0.018187 |
0.018491 |
4130780 USDT |
| KITE/USDT |
0.16534 |
0.16506 |
0.16563 |
4052202 USDT |
| NFT/USDT |
0.0000002677 |
0.0000002671 |
0.0000002684 |
3967964 USDT |
| ZBCN/USDT |
0.0024381 |
0.0024325 |
0.0024438 |
3934125 USDT |
| WARD/USDT |
0.009707 |
0.009642 |
0.009772 |
3675394 USDT |
| RE/USDT |
0.8165 |
0.8117 |
0.8205 |
3674568 USDT |
| O/USDT |
0.7704 |
0.7689 |
0.772 |
3674087 USDT |
| AZTEC/USDT |
0.015041 |
0.014651 |
0.015428 |
3649415 USDT |
| UP/USDT |
0.060831 |
0.060192 |
0.061472 |
3646534 USDT |
| BROCCOLI/USDT |
0.013013 |
0.012949 |
0.013079 |
3640307 USDT |
| FB/USDT |
0.3897 |
0.385 |
0.3943 |
3639455 USDT |
| CAKE/USDT |
1.3768 |
1.3749 |
1.3799 |
3638945 USDT |
| 龙虾/USDT |
0.011057 |
0.010975 |
0.01114 |
3638258 USDT |
| HPOS10I/USDT |
0.01361 |
0.0133 |
0.013925 |
3633167 USDT |
| US/USDT |
0.00827 |
0.00813 |
0.008408 |
3610730 USDT |
| KAS/USDT |
0.0296 |
0.029491 |
0.029709 |
3602200 USDT |
| PAYAI/USDT |
0.005452 |
0.005425 |
0.005479 |
3601273 USDT |
| BLUAI/USDT |
0.014309 |
0.014239 |
0.014309 |
3600994 USDT |
| 老子/USDT |
0.000715 |
0.00067 |
0.00076 |
3600003 USDT |
| SQD/USDT |
0.0409 |
0.0407 |
0.0412 |
3598069 USDT |
| STABLE/USDT |
0.033857 |
0.033664 |
0.03405 |
3594144 USDT |
| HANA/USDT |
0.038943 |
0.038805 |
0.03908 |
3590902 USDT |
| XMN/USDT |
0.001577 |
0.001445 |
0.00171 |
3590249 USDT |
| APR/USDT |
0.1908 |
0.1848 |
0.1968 |
3586985 USDT |
| PING/USDT |
0.001363 |
0.0012 |
0.001525 |
3585734 USDT |
| ELIZAOS/USDT |
0.000693 |
0.000688 |
0.0007 |
3585066 USDT |
| AO/USDT |
2.0667 |
1.94 |
2.195 |
3584939 USDT |
| 人生K线/USDT |
0.000787 |
0.000711 |
0.000864 |
3584229 USDT |
| 4/USDT |
0.00896 |
0.00889 |
0.00903 |
3581815 USDT |
| 我踏马来了/USDT |
0.008304 |
0.008071 |
0.008539 |
3576270 USDT |
| HSK/USDT |
0.0851 |
0.0795 |
0.0908 |
3574890 USDT |
| XTER/USDT |
0.01264 |
0.01263 |
0.01266 |
3566446 USDT |
| PYUSD/USDT |
1.0021 |
1.002 |
1.0021 |
3545723 USDT |
| INJ/USDT |
4.8778 |
4.8445 |
4.9069 |
3517008 USDT |
| M/USDT |
2.934504 |
2.929086 |
2.93997 |
3500139 USDT |
| A8/USDT |
0.00614 |
0.006 |
0.00629 |
3466196 USDT |
| XION/USDT |
0.1197 |
0.1168 |
0.1227 |
3462516 USDT |
| NPC/USDT |
0.005233 |
0.005178 |
0.00529 |
3461614 USDT |
| MLK/USDT |
0.0357 |
0.0355 |
0.036 |
3461538 USDT |
| WAN/USDT |
0.0557 |
0.0534 |
0.058 |
3458979 USDT |
| MOCA/USDT |
0.00982 |
0.00946 |
0.01018 |
3453786 USDT |
| MELANIA/USDT |
0.0789 |
0.0783 |
0.0797 |
3451327 USDT |
| ROBO/USDT |
0.020022 |
0.019762 |
0.020909 |
3417769 USDT |
| MX/USDT |
1.7267 |
1.7176 |
1.736 |
3393494 USDT |
| XLM/USDT |
0.212263 |
0.212187 |
0.212239 |
3368301 USDT |
| TAIKO/USDT |
0.0735 |
0.0736 |
0.0737 |
3361242 USDT |
| SNEK/USDT |
0.000351 |
0.00035 |
0.000352 |
3343453 USDT |
| TURBO/USDT |
0.00088434 |
0.00087866 |
0.00088939 |
3343370 USDT |
| BRETT/USDT |
0.00568 |
0.00567 |
0.00571 |
3342500 USDT |
| MEMEFI/USDT |
0.000113 |
0.000103 |
0.000124 |
3342122 USDT |
| VINE/USDT |
0.0123 |
0.012 |
0.0125 |
3323431 USDT |
| SAGA/USDT |
0.01603 |
0.01598 |
0.01609 |
3271723 USDT |
| AR/USDT |
1.9917 |
1.9871 |
1.9974 |
3235995 USDT |
| PROPY/USDT |
0.365 |
0.3645 |
0.3656 |
3189804 USDT |
| B2/USDT |
0.5613 |
0.5542 |
0.5684 |
3152400 USDT |
| CTC/USDT |
0.0885 |
0.0879 |
0.0893 |
3146763 USDT |
| VSN/USDT |
0.03291 |
0.03275 |
0.03308 |
3093099 USDT |
| BAT/USDT |
0.0921 |
0.092 |
0.0928 |
3092230 USDT |
| BTT/USDT |
0.0000002645 |
0.0000002626 |
0.0000002665 |
3080412 USDT |
| CVX/USDT |
1.2292 |
1.2263 |
1.2322 |
3070097 USDT |
| BAN/USDT |
0.07307 |
0.07278 |
0.07337 |
3039842 USDT |
| ALLO/USDT |
0.4261 |
0.4257 |
0.4262 |
3017824 USDT |
| CHIP/USDT |
0.035303 |
0.035182 |
0.036533 |
3015090 USDT |
| SAHARA/USDT |
0.0128 |
0.01265 |
0.01281 |
3013087 USDT |
| ACN/USDT |
0.006541 |
0.006531 |
0.006552 |
2980607 USDT |
| HPP/USDT |
0.021146 |
0.017554 |
0.024731 |
2970326 USDT |
| CC/USDT |
0.1424 |
0.1403 |
0.1446 |
2962873 USDT |
| CFG/USDT |
0.2298 |
0.2269 |
0.2278 |
2952234 USDT |
| GENIUS/USDT |
0.4249 |
0.4233 |
0.4267 |
2945786 USDT |
| ZKC/USDT |
0.0497 |
0.0492 |
0.05 |
2937156 USDT |
| BARD/USDT |
0.1549 |
0.1546 |
0.1563 |
2910637 USDT |
| CARV/USDT |
0.0398 |
0.0397 |
0.04 |
2899340 USDT |
| SKYAI/USDT |
0.398599 |
0.378821 |
0.4183 |
2897719 USDT |
| RAY/USDT |
0.633 |
0.6259 |
0.6362 |
2856854 USDT |
| PNUT/USDT |
0.0451 |
0.0449 |
0.0465 |
2810884 USDT |
| DELOREAN/USDT |
0.0004782 |
0.0004778 |
0.0004782 |
2802860 USDT |
| MET/USDT |
0.1647 |
0.1636 |
0.1673 |
2766363 USDT |
| WAVES/USDT |
0.2892 |
0.287 |
0.29 |
2751855 USDT |
| RATS/USDT |
0.00002672 |
0.00002671 |
0.00002713 |
2747921 USDT |
| HBAR/USDT |
0.07946 |
0.079155 |
0.079489 |
2747840 USDT |
| GWEI/USDT |
0.107634 |
0.107056 |
0.107988 |
2743720 USDT |
| BEAT/USDT |
1.7933 |
1.7898 |
1.7969 |
2741331 USDT |
| SKR/USDT |
0.008466 |
0.008415 |
0.008519 |
2737133 USDT |
| BNKR/USDT |
0.00044487 |
0.00044092 |
0.00044887 |
2735603 USDT |
| BIRB/USDT |
0.0686 |
0.0683 |
0.069 |
2734089 USDT |
| GAIN/USDT |
0.001362 |
0.001348 |
0.001376 |
2724252 USDT |
| INX/USDT |
0.00799 |
0.007883 |
0.008097 |
2710131 USDT |
| ELSA/USDT |
0.0423 |
0.0421 |
0.0425 |
2699160 USDT |
| HOLOWORLD/USDT |
0.06591 |
0.06456 |
0.06725 |
2697840 USDT |
| PUMP/USDT |
0.001503 |
0.0015 |
0.001507 |
2691468 USDT |
| MANYU/USDT |
0.000000004744 |
0.000000004676 |
0.000000004779 |
2668731 USDT |
| BLUM/USDT |
0.002229 |
0.002208 |
0.00223 |
2667525 USDT |
| CUDIS/USDT |
0.005592 |
0.00527 |
0.005914 |
2658764 USDT |
| SKY/USDT |
0.05883 |
0.058574 |
0.059066 |
2658398 USDT |
| NODEOPS/USDT |
0.00706 |
0.00529 |
0.00886 |
2644088 USDT |
| ORDER/USDT |
0.0385 |
0.0384 |
0.0387 |
2631142 USDT |
| SUNDOG/USDT |
0.00472 |
0.00466 |
0.00478 |
2630366 USDT |
| LIT/USDT |
1.6702 |
1.6702 |
1.6731 |
2561658 USDT |
| STRX/USDT |
0.40561 |
0.3906 |
0.42073 |
2556722 USDT |
| ZAMA/USDT |
0.034092 |
0.033935 |
0.034249 |
2519931 USDT |
| NEXO/USDT |
0.7921 |
0.786 |
0.7951 |
2508398 USDT |
| BOBA/USDT |
0.02227 |
0.0218 |
0.02274 |
2498626 USDT |
| WIN/USDT |
0.00002003 |
0.00002002 |
0.00002006 |
2494576 USDT |
| CBK/USDT |
0.1887 |
0.1886 |
0.189 |
2478351 USDT |
| DASH/USDT |
35.41 |
35.38 |
35.42 |
2472872 USDT |
| HOUSE/USDT |
0.001525 |
0.001467 |
0.001585 |
2465951 USDT |
| ADA/USDT |
0.161517 |
0.161597 |
0.161598 |
2456457 USDT |
| UFD/USDT |
0.014043 |
0.012266 |
0.015808 |
2454696 USDT |
| FHE/USDT |
0.0208 |
0.02046 |
0.02116 |
2453147 USDT |
| CRV/USDT |
0.2086 |
0.208 |
0.2092 |
2444171 USDT |
| GIGGLE/USDT |
26.52 |
26.49 |
26.57 |
2414533 USDT |
| ARC/USDT |
0.08 |
0.0796 |
0.0805 |
2407739 USDT |
| CHILLGUY/USDT |
0.00896 |
0.00882 |
0.00912 |
2397071 USDT |
| 1INCH/USDT |
0.073117 |
0.071934 |
0.073553 |
2391586 USDT |
| QTUM/USDT |
0.7212 |
0.7188 |
0.7212 |
2386646 USDT |
| NIL/USDT |
0.0401 |
0.0397 |
0.0402 |
2381674 USDT |
| HOME/USDT |
0.0208 |
0.02072 |
0.02101 |
2380261 USDT |
| NOM/USDT |
0.001664 |
0.001642 |
0.001667 |
2371867 USDT |
| PROVE/USDT |
0.2106 |
0.2099 |
0.2107 |
2363166 USDT |
| RVN/USDT |
0.004109 |
0.004099 |
0.004121 |
2348704 USDT |
| PARTI/USDT |
0.05886 |
0.05729 |
0.06046 |
2322246 USDT |
| LDO/USDT |
0.2724 |
0.2714 |
0.2735 |
2312986 USDT |
| ZEN/USDT |
4.5659 |
4.4515 |
4.6173 |
2294963 USDT |
| WIF/USDT |
0.1652 |
0.1651 |
0.1654 |
2274339 USDT |
| ASTER/USDT |
0.6355 |
0.6344 |
0.6367 |
2267716 USDT |
| XCH/USDT |
1.8907 |
1.8867 |
1.8948 |
2264077 USDT |
| GOAT/USDT |
0.0138 |
0.0138 |
0.0139 |
2236913 USDT |
| L3/USDT |
0.00596 |
0.0057 |
0.00621 |
2219265 USDT |
| TIA/USDT |
0.3832 |
0.3821 |
0.3843 |
2213740 USDT |
| U/USDT |
1.0006 |
1.0004 |
1.0008 |
2198281 USDT |
| OBOL/USDT |
0.0045 |
0.0041 |
0.005025 |
2188748 USDT |
| GRT/USDT |
0.019851 |
0.019768 |
0.02002 |
2168338 USDT |
| KRRX/USDT |
0.0614 |
0.053 |
0.07 |
2168151 USDT |
| NIGHT/USDT |
0.03328 |
0.03318 |
0.03329 |
2167190 USDT |
| WELL/USDT |
0.003691 |
0.003618 |
0.003766 |
2158522 USDT |
| MORPHO/USDT |
1.8522 |
1.8194 |
1.8873 |
2158154 USDT |
| 币安人生/USDT |
0.6989 |
0.6956 |
0.7054 |
2142837 USDT |
| GAMEBASE/USDT |
0.0052 |
0.0052 |
0.005399 |
2116131 USDT |
| ORCA/USDT |
1.2249 |
1.2151 |
1.2272 |
2115062 USDT |
| XTZ/USDT |
0.2289 |
0.2257 |
0.2323 |
2107826 USDT |
| LVVA/USDT |
0.0003224 |
0.0003186 |
0.0003264 |
2099156 USDT |
| PLUME/USDT |
0.01124 |
0.01106 |
0.01125 |
2069096 USDT |
| SOL/USDT |
74.1142 |
74.0885 |
74.1369 |
2065962 USDT |
| XVS/USDT |
2.6864 |
2.6574 |
2.724 |
2057005 USDT |
| RIVER/USDT |
4.8168 |
4.7982 |
4.8354 |
2032080 USDT |
| TORN/USDT |
5.3071 |
5.1676 |
5.4484 |
2013124 USDT |
| XAN/USDT |
0.00909 |
0.00907 |
0.00909 |
2002906 USDT |
| BIO/USDT |
0.03157 |
0.0308 |
0.03299 |
1999520 USDT |
| USDC/USDT |
1.001 |
1.0009 |
1.001 |
1997671 USDT |
| LUNA/USDT |
0.0527 |
0.0511 |
0.053 |
1971516 USDT |
| ERA/USDT |
0.0928 |
0.0921 |
0.0932 |
1958191 USDT |
| PUFFER/USDT |
0.0158 |
0.0155 |
0.0163 |
1953544 USDT |
| TRB/USDT |
13.8403 |
13.7815 |
13.8727 |
1944426 USDT |
| ATH/USDT |
0.00481 |
0.00479 |
0.00483 |
1916311 USDT |
| KGST/USDT |
0.01141 |
0.01137 |
0.011459 |
1911172 USDT |
| ME/USDT |
0.0638 |
0.0638 |
0.0646 |
1895727 USDT |
| WLD/USDT |
0.635 |
0.635 |
0.637 |
1868814 USDT |
| SPA/USDT |
0.002496 |
0.002463 |
0.002529 |
1853661 USDT |
| GT/USDT |
6.722 |
6.7038 |
6.7402 |
1852300 USDT |
| OBT/USDT |
0.000477 |
0.000439 |
0.000517 |
1850823 USDT |
| WAXL/USDT |
0.0434 |
0.04318 |
0.04363 |
1849925 USDT |
| COQ/USDT |
0.0000000748 |
0.0000000735 |
0.0000000761 |
1844376 USDT |
| CTX/USDT |
0.3324 |
0.2655 |
0.4 |
1844197 USDT |
| ONT/USDT |
0.0458 |
0.0457 |
0.0459 |
1839289 USDT |
| LINEA/USDT |
0.002517 |
0.002505 |
0.002519 |
1835817 USDT |
| BABY/USDT |
0.013926 |
0.013817 |
0.014002 |
1813663 USDT |
| GUN/USDT |
0.005816 |
0.005708 |
0.006186 |
1802493 USDT |
| ELON/USDT |
0.00000003242 |
0.00000003226 |
0.0000000326 |
1781223 USDT |
| OG/USDT |
2.6136 |
2.5925 |
2.6177 |
1776710 USDT |
| SNT/USDT |
0.007094 |
0.006928 |
0.007261 |
1767122 USDT |
| FLOKI/USDT |
0.00002543 |
0.00002541 |
0.00002546 |
1765912 USDT |
| SBD/USDT |
0.4247 |
0.3987 |
0.4507 |
1764089 USDT |
| LPT/USDT |
1.7527 |
1.7413 |
1.7557 |
1748192 USDT |
| PAAL/USDT |
0.0061 |
0.006001 |
0.0062 |
1742592 USDT |
| IP/USDT |
0.318 |
0.3174 |
0.3188 |
1723174 USDT |
| DYDX/USDT |
0.1233 |
0.1224 |
0.1244 |
1718176 USDT |
| MANTRA/USDT |
0.008028 |
0.007431 |
0.008627 |
1705325 USDT |
| VELO/USDT |
0.003337 |
0.003331 |
0.003359 |
1693303 USDT |
| CYBER/USDT |
0.372 |
0.3672 |
0.3742 |
1679938 USDT |
| NXPC/USDT |
0.3003 |
0.2981 |
0.3022 |
1675346 USDT |
| MERL/USDT |
0.0216 |
0.0214 |
0.0219 |
1671674 USDT |
| CGPT/USDT |
0.0205 |
0.02026 |
0.0206 |
1665482 USDT |
| ZETA/USDT |
0.0399 |
0.0373 |
0.0426 |
1661683 USDT |
| OPEN/USDT |
0.2198 |
0.2177 |
0.235 |
1661661 USDT |
| MUBARAK/USDT |
0.0108 |
0.01044 |
0.01081 |
1648788 USDT |
| MINA/USDT |
0.0423 |
0.0422 |
0.0424 |
1641720 USDT |
| BLUE/USDT |
0.0117 |
0.0116 |
0.0118 |
1624546 USDT |
| DEXE/USDT |
12.4817 |
11 |
12.511 |
1622575 USDT |
| ADX/USDT |
0.0628 |
0.0614 |
0.0649 |
1601250 USDT |
| KSM/USDT |
3.4576 |
3.4574 |
3.4909 |
1599114 USDT |
| GALA/USDT |
0.002612 |
0.002599 |
0.002625 |
1582656 USDT |
| SOMI/USDT |
0.1089 |
0.1083 |
0.1091 |
1564094 USDT |
| AIXBT/USDT |
0.0234 |
0.0233 |
0.0235 |
1561498 USDT |
| VELODROME/USDT |
0.0141 |
0.0111 |
0.017 |
1548281 USDT |
| ESP/USDT |
0.0615 |
0.0614 |
0.0617 |
1544588 USDT |
| CLANKER/USDT |
17.7081 |
17.556 |
17.859 |
1533509 USDT |
| NEO/USDT |
2.15 |
2.14 |
2.16 |
1519611 USDT |
| ZRX/USDT |
0.0842 |
0.0838 |
0.0857 |
1516163 USDT |
| ES/USDT |
0.017 |
0.0168 |
0.0173 |
1514132 USDT |
| DUSK/USDT |
0.0843 |
0.0839 |
0.0846 |
1509931 USDT |
| AGLD/USDT |
0.1565 |
0.1558 |
0.1571 |
1485380 USDT |
| VET/USDT |
0.005068 |
0.005068 |
0.005237 |
1473613 USDT |
| MOODENG/USDT |
0.04042 |
0.0402 |
0.04065 |
1463453 USDT |
| ZBT/USDT |
0.1203 |
0.1198 |
0.1204 |
1463391 USDT |
| ZKP/USDT |
0.0596 |
0.0575 |
0.0597 |
1456472 USDT |
| DYM/USDT |
0.0199 |
0.0191 |
0.0193 |
1449252 USDT |
| FRAX/USDT |
0.2673 |
0.2663 |
0.2683 |
1440351 USDT |
| BANANAS31/USDT |
0.009432 |
0.009245 |
0.009451 |
1435862 USDT |
| A/USDT |
0.0681 |
0.0663 |
0.07 |
1426424 USDT |
| TNSR/USDT |
0.0428 |
0.0425 |
0.043 |
1407306 USDT |
| XVG/USDT |
0.002525 |
0.002441 |
0.002559 |
1396287 USDT |
| PHA/USDT |
0.038476 |
0.038475 |
0.038806 |
1392469 USDT |
| REQ/USDT |
0.0556 |
0.0551 |
0.0556 |
1389134 USDT |
| ZEREBRO/USDT |
0.0407 |
0.0406 |
0.0408 |
1386811 USDT |
| INIT/USDT |
0.0603 |
0.0601 |
0.0604 |
1377290 USDT |
| RESOLV/USDT |
0.0204 |
0.0203 |
0.0205 |
1375848 USDT |
| MNDE/USDT |
0.01799 |
0.01201 |
0.02399 |
1375491 USDT |
| PIPPIN/USDT |
0.01675 |
0.01675 |
0.01676 |
1371476 USDT |
| USDE/USDT |
0.9987 |
0.9981 |
0.9995 |
1361147 USDT |
| XPL/USDT |
0.09 |
0.09 |
0.0902 |
1357797 USDT |
| GRIFFAIN/USDT |
0.009 |
0.009 |
0.0091 |
1355085 USDT |
| THETA/USDT |
0.1533 |
0.153 |
0.1537 |
1354733 USDT |
| AIOZ/USDT |
0.0568 |
0.0557 |
0.0579 |
1345257 USDT |
| BFC/USDT |
0.01185 |
0.01131 |
0.01241 |
1345112 USDT |
| TRAC/USDT |
0.3333 |
0.329 |
0.3377 |
1344412 USDT |
| MOG/USDT |
0.0000001103 |
0.0000001074 |
0.0000001134 |
1342662 USDT |
| BONE/USDT |
0.0452 |
0.0438 |
0.0467 |
1341518 USDT |
| SENT/USDT |
0.015367 |
0.015245 |
0.015487 |
1340071 USDT |
| CLORE/USDT |
0.001413 |
0.001406 |
0.00142 |
1333969 USDT |
| MANTA/USDT |
0.0789 |
0.0786 |
0.0794 |
1332575 USDT |
| NYM/USDT |
0.0175 |
0.0171 |
0.0181 |
1326196 USDT |
| BETH/USDT |
1743.84 |
1730.58 |
1757.2 |
1311575 USDT |
| LA/USDT |
0.0759 |
0.0751 |
0.0772 |
1301937 USDT |
| BABYDOGE/USDT |
0.000000000326 |
0.000000000322 |
0.00000000033 |
1296507 USDT |
| SXT/USDT |
0.007779 |
0.007779 |
0.007788 |
1280163 USDT |
| WMTX/USDT |
0.04 |
0.0401 |
0.0404 |
1278942 USDT |
| ONDO/USDT |
0.337466 |
0.337276 |
0.337656 |
1262680 USDT |
| AVNT/USDT |
0.1077 |
0.1075 |
0.108 |
1258266 USDT |
| BANK/USDT |
0.037145 |
0.037067 |
0.037303 |
1253394 USDT |
| REEF/USDT |
0.000055 |
0.00005213 |
0.000059 |
1248257 USDT |
| STETH/USDT |
1745.16 |
1716.89 |
1773.54 |
1247434 USDT |
| POL/USDT |
0.0794 |
0.0794 |
0.0796 |
1245146 USDT |
| STORJ/USDT |
0.0765 |
0.0762 |
0.0777 |
1213490 USDT |
| EPIC/USDT |
0.4445 |
0.4426 |
0.4444 |
1212515 USDT |
| DKA/USDT |
0.004041 |
0.004013 |
0.004069 |
1198858 USDT |
| SFP/USDT |
0.238 |
0.2334 |
0.2435 |
1175692 USDT |
| IOST/USDT |
0.000771 |
0.000769 |
0.000773 |
1172578 USDT |
| OXT/USDT |
0.0072 |
0.0062 |
0.0083 |
1159359 USDT |
| AVA/USDT |
0.1932 |
0.1929 |
0.1937 |
1159299 USDT |
| BCH/USDT |
200.61 |
200.61 |
200.82 |
1133176 USDT |
| GAS/USDT |
1.0873 |
1.0873 |
1.0874 |
1129363 USDT |
| SUSHI/USDT |
0.1767 |
0.176 |
0.177 |
1127551 USDT |
| SC/USDT |
0.000692 |
0.000687 |
0.000693 |
1126875 USDT |
| GMX/USDT |
5.045 |
4.6267 |
5.4033 |
1112697 USDT |
| HYDRO PROTOCOL/USDT |
0.00031 |
0.000299 |
0.000312 |
1111779 USDT |
| COW/USDT |
0.1647 |
0.1609 |
0.1648 |
1106828 USDT |
| ETC/USDT |
7.365 |
7.3283 |
7.4018 |
1106066 USDT |
| S/USDT |
0.0274 |
0.0273 |
0.0275 |
1098627 USDT |
| BREV/USDT |
0.0845 |
0.0797 |
0.096 |
1098185 USDT |
| MBX/USDT |
0.02762 |
0.0276 |
0.02765 |
1097244 USDT |
| ARPA/USDT |
0.00867 |
0.008654 |
0.008704 |
1096296 USDT |
| UNI/USDT |
3.0097 |
3.009 |
3.0127 |
1082549 USDT |
| COMP/USDT |
18.15 |
18.16 |
18.17 |
1080180 USDT |
| AVAX/USDT |
6.2793 |
6.2692 |
6.2839 |
1073762 USDT |
| LQTY/USDT |
0.1976 |
0.1923 |
0.1988 |
1059433 USDT |
| API3/USDT |
0.2618 |
0.2515 |
0.2729 |
1059243 USDT |
| USAT/USDT |
0.9994 |
0.9994 |
0.9995 |
1057633 USDT |
| ANKR/USDT |
0.003713 |
0.003677 |
0.003768 |
1056607 USDT |
| MEW/USDT |
0.000374 |
0.000374 |
0.000375 |
1051168 USDT |
| TOWNS/USDT |
0.002416 |
0.002155 |
0.002406 |
1050308 USDT |
| CHZ/USDT |
0.020997 |
0.020911 |
0.021124 |
1049904 USDT |
| FORTH/USDT |
0.1771 |
0.173 |
0.1813 |
1044395 USDT |
| BTC/USDD |
64214.29 |
63953.36 |
64476.23 |
1043172 USDD |
| ARB/USDT |
0.0852 |
0.0851 |
0.0853 |
1034185 USDT |
| PEOPLE/USDT |
0.005663 |
0.005641 |
0.005698 |
1033950 USDT |
| MBL/USDT |
0.000687 |
0.000684 |
0.000692 |
1030449 USDT |
| OP/USDT |
0.1034 |
0.1031 |
0.1037 |
1029260 USDT |
| ROCK/USDT |
0.0003471 |
0.00029999 |
0.00049069 |
1025380 USDT |
| FTT/USDT |
0.2514 |
0.2438 |
0.2583 |
1021615 USDT |
| TREE/USDT |
0.0456 |
0.0455 |
0.0457 |
1020612 USDT |
| SOON/USDT |
0.1675 |
0.1674 |
0.1676 |
1012810 USDT |
| CSPR/USDT |
0.002149 |
0.002053 |
0.002244 |
1008295 USDT |
| BNT/USDT |
0.2679 |
0.2638 |
0.2693 |
1007626 USDT |
| AKT/USDT |
0.7559 |
0.7502 |
0.7619 |
1004560 USDT |
| BADGER/USDT |
0.343 |
0.3362 |
0.3498 |
1000936 USDT |
| ORBS/USDT |
0.005906 |
0.005623 |
0.006187 |
1000168 USDT |
| KERNEL/USDT |
0.0477 |
0.0473 |
0.0478 |
999547 USDT |
| CFX/USDT |
0.04842 |
0.04821 |
0.04919 |
999102 USDT |
| ZENT/USDT |
0.002406 |
0.002285 |
0.002527 |
997591 USDT |
| ELF/USDT |
0.0642 |
0.0601 |
0.0684 |
996847 USDT |
| BLAST/USDT |
0.000277 |
0.00026 |
0.000296 |
996810 USDT |
| MIRA/USDT |
0.0494 |
0.0483 |
0.0534 |
987978 USDT |
| POPCAT/USDT |
0.0483 |
0.0482 |
0.0485 |
984677 USDT |
| ALU/USDT |
0.004123 |
0.00411 |
0.004137 |
982245 USDT |
| SCR/USDT |
0.0319 |
0.0312 |
0.0327 |
966999 USDT |
| PONKE/USDT |
0.025483 |
0.02509 |
0.02588 |
960206 USDT |
| SWEAT/USDT |
0.000517 |
0.000503 |
0.000532 |
959644 USDT |
| BERA/USDT |
0.232 |
0.2316 |
0.2331 |
953000 USDT |
| CKB/USDT |
0.001046 |
0.001045 |
0.001049 |
948624 USDT |
| TST/USDT |
0.0113 |
0.0112 |
0.0114 |
927668 USDT |
| POWR/USDT |
0.0471 |
0.0454 |
0.0469 |
913683 USDT |
| ETHW/USDT |
0.234 |
0.2283 |
0.2398 |
913527 USDT |
| FF/USDT |
0.07064 |
0.06959 |
0.07242 |
898694 USDT |
| SD/USDT |
0.1359 |
0.1346 |
0.1373 |
897469 USDT |
| EUL/USDT |
1.0865 |
1.0864 |
1.1021 |
895812 USDT |
| ARG/USDT |
0.241 |
0.2328 |
0.2492 |
888186 USDT |
| HAEDAL/USDT |
0.01862 |
0.01863 |
0.0188 |
882249 USDT |
| TWT/USDT |
0.3865 |
0.3831 |
0.3881 |
872263 USDT |
| AI/USDT |
0.0211 |
0.021 |
0.0213 |
871231 USDT |
| ZRC/USDT |
0.00117 |
0.00097 |
0.00138 |
870970 USDT |
| SWELL/USDT |
0.00078 |
0.00077 |
0.00078 |
856062 USDT |
| EGLD/USDT |
2.8598 |
2.8401 |
2.86 |
853584 USDT |
| ENS/USDT |
4.6588 |
4.6476 |
4.6701 |
852039 USDT |
| PENDLE/USDT |
1.4428 |
1.4346 |
1.4428 |
849863 USDT |
| CLAWD/USDT |
0.00001089 |
0.00001116 |
0.00001145 |
848779 USDT |
| NEWT/USDT |
0.0514 |
0.051 |
0.0515 |
842885 USDT |
| ASTR/USDT |
0.005455 |
0.005432 |
0.005477 |
838116 USDT |
| FCT2/USDT |
0.00757 |
0.007556 |
0.00757 |
837871 USDT |
| XENO NFT HUB/USDT |
0.3554 |
0.3508 |
0.3635 |
836109 USDT |
| CAMP/USDT |
0.000825 |
0.000798 |
0.000853 |
835698 USDT |
| JUV/USDT |
0.3483 |
0.321 |
0.3979 |
833105 USDT |
| BEAMX/USDT |
0.001436 |
0.001427 |
0.001444 |
819623 USDT |
| RAD/USDT |
0.2206 |
0.2181 |
0.2226 |
813479 USDT |
| OPN/USDT |
0.0746 |
0.0744 |
0.0748 |
809104 USDT |
| EIGEN/USDT |
0.2984 |
0.2979 |
0.299 |
808680 USDT |
| SCA/USDT |
0.0068 |
0.0061 |
0.0076 |
807699 USDT |
| AMP/USDT |
0.000508 |
0.000461 |
0.000526 |
805169 USDT |
| EPT/USDT |
0.000515 |
0.000515 |
0.000533 |
799985 USDT |
| MOLT/USDT |
0.00000861 |
0.00000862 |
0.00000873 |
794358 USDT |
| DOT/USDT |
0.9622 |
0.9623 |
0.9632 |
793683 USDT |
| DIA/USDT |
0.1193 |
0.119 |
0.1197 |
790764 USDT |
| RONIN/USDT |
0.062 |
0.0615 |
0.0622 |
785596 USDT |
| LISTA/USDT |
0.054 |
0.054 |
0.0542 |
782113 USDT |
| PYR/USDT |
0.175 |
0.1695 |
0.1773 |
780645 USDT |
| ZIL/USDT |
0.003118 |
0.003108 |
0.003136 |
779233 USDT |
| BAND/USDT |
0.1631 |
0.1627 |
0.1641 |
778619 USDT |
| CA/USDT |
0.2164 |
0.216238 |
0.216412 |
772681 USDT |
| ARDR/USDT |
0.0213 |
0.021 |
0.0226 |
772038 USDT |
| RENDER/USDT |
1.6895 |
1.6793 |
1.6929 |
765670 USDT |
| ENSO/USDT |
0.6194 |
0.6143 |
0.6245 |
755093 USDT |
| RLC/USDT |
0.327 |
0.3252 |
0.3293 |
737275 USDT |
| WL/USDT |
0.0049 |
0.00478 |
0.00487 |
725552 USDT |
| LAYER/USDT |
0.0668 |
0.0658 |
0.067 |
715404 USDT |
| SAND/USDT |
0.056103 |
0.055882 |
0.05645 |
711972 USDT |
| GLM/USDT |
0.1068 |
0.1065 |
0.1073 |
689914 USDT |
| DAO/USDT |
0.0308 |
0.03077 |
0.03094 |
678501 USDT |
| XEC/USDT |
0.00000544 |
0.00000537 |
0.00000554 |
676411 USDT |
| ATOM/USDT |
1.8019 |
1.7989 |
1.8021 |
674909 USDT |
| IOTA/USDT |
0.0447 |
0.0446 |
0.0449 |
670337 USDT |
| JUP/USDT |
0.2126 |
0.212 |
0.2133 |
669120 USDT |
| DOGE/USDT |
0.083702 |
0.083706 |
0.08373 |
667034 USDT |
| ARKM/USDT |
0.1352 |
0.1349 |
0.136 |
662885 USDT |
| ACH/USDT |
0.005133 |
0.005061 |
0.005248 |
655927 USDT |
| DGB/USDT |
0.002241 |
0.001892 |
0.002576 |
654995 USDT |
| SNX/USDT |
0.2403 |
0.2394 |
0.2415 |
652252 USDT |
| SOPH/USDT |
0.00537 |
0.00535 |
0.00537 |
649566 USDT |
| SWARMS/USDT |
0.0076 |
0.007604 |
0.007641 |
642284 USDT |
| TUT/USDT |
0.010681 |
0.010259 |
0.01068 |
640118 USDT |
| SCRT/USDT |
0.0553 |
0.0536 |
0.057 |
639825 USDT |
| ONE/USDT |
0.001493 |
0.001488 |
0.001494 |
634435 USDT |
| SEI/USDT |
0.055 |
0.0548 |
0.0554 |
623351 USDT |
| STEEM/USDT |
0.0426 |
0.0425 |
0.0427 |
610166 USDT |
| AXS/USDT |
1.0371 |
1.0302 |
1.047 |
607001 USDT |
| AUDIO/USDT |
0.0144 |
0.0142 |
0.0148 |
606365 USDT |
| AIC/USDT |
0.01002 |
0.00992 |
0.01013 |
600738 USDT |
| 0G/USDT |
0.2659 |
0.2633 |
0.269 |
599904 USDT |
| QUICKSWAP-NEW/USDT |
0.007225 |
0.007002 |
0.007451 |
595400 USDT |
| DSYNC/USDT |
0.00619 |
0.006146 |
0.006206 |
592134 USDT |
| PIXEL/USDT |
0.00545 |
0.00544 |
0.00546 |
590762 USDT |
| TUSD/USDT |
0.99879 |
0.99795 |
0.9996 |
569335 USDT |
| TLM/USDT |
0.001033 |
0.001031 |
0.001036 |
567597 USDT |
| AEVO/USDT |
0.0194 |
0.0193 |
0.0195 |
567357 USDT |
| GLMR/USDT |
0.0098 |
0.0091 |
0.0106 |
558661 USDT |
| MOVR/USDT |
1.2265 |
1.2194 |
1.234 |
549915 USDT |
| MAGIC/USDT |
0.0463 |
0.0459 |
0.0463 |
543670 USDT |
| LMWR/USDT |
0.0128 |
0.0127 |
0.0128 |
537611 USDT |
| AB/USDT |
0.001029 |
0.001028 |
0.00103 |
535883 USDT |
| CETUS/USDT |
0.0183 |
0.0182 |
0.0185 |
535224 USDT |
| ICP/USDT |
2.26 |
2.25 |
2.27 |
530033 USDT |
| SYND/USDT |
0.0125 |
0.013 |
0.013499 |
518451 USDT |
| SKL/USDT |
0.004081 |
0.004031 |
0.00419 |
509819 USDT |
| MANA/USDT |
0.073 |
0.0731 |
0.0732 |
509285 USDT |
| MASK/USDT |
0.399 |
0.3974 |
0.3995 |
503944 USDT |
| MOVE/USDT |
0.0119 |
0.0117 |
0.013 |
501815 USDT |
| PSG/USDT |
0.5419 |
0.5418 |
0.5495 |
491142 USDT |
| EUROC/USDT |
1.1317 |
1.1302 |
1.1333 |
488114 USDT |
| KAVA/USDT |
0.0492 |
0.0479 |
0.0506 |
485818 USDT |
| XRP/USDT |
1.13618 |
1.1353 |
1.13656 |
478248 USDT |
| GNO/USDT |
107.4776 |
104.3525 |
112.1499 |
476189 USDT |
| ATM/USDT |
1.5282 |
1.4773 |
1.633 |
474803 USDT |
| KNC/USDT |
0.1201 |
0.1169 |
0.122 |
472749 USDT |
| STRK/USDT |
0.0339 |
0.0336 |
0.0343 |
469857 USDT |
| BMT/USDT |
0.01302 |
0.01301 |
0.01311 |
454742 USDT |
| SSV/USDT |
2.3419 |
2.3176 |
2.3473 |
453213 USDT |
| COOKIE/USDT |
0.0093 |
0.0092 |
0.0093 |
449304 USDT |
| BICO/USDT |
0.0394 |
0.0395 |
0.0397 |
442445 USDT |
| KYO/USDT |
0.0156 |
0.01573 |
0.01575 |
431362 USDT |
| BIGTIME/USDT |
0.00896 |
0.00842 |
0.00928 |
426756 USDT |
| AUCTION/USDT |
3.7165 |
3.7016 |
3.7226 |
425240 USDT |
| IMX/USDT |
0.1411 |
0.1399 |
0.1416 |
420488 USDT |
| APT/USDT |
0.6704 |
0.6679 |
0.673 |
408915 USDT |
| CVC/USDT |
0.0218 |
0.0217 |
0.0218 |
406916 USDT |
| POLYX/USDT |
0.0384 |
0.0382 |
0.0386 |
405793 USDT |
| FLUX/USDT |
0.0513 |
0.0512 |
0.0514 |
403035 USDT |
| ZK/USDT |
0.012 |
0.012 |
0.0122 |
397505 USDT |
| MLN/USDT |
1.7347 |
1.5931 |
1.876 |
395304 USDT |
| BB/USDT |
0.0231 |
0.0223 |
0.0247 |
393736 USDT |
| DCR/USDT |
9.5357 |
9.5331 |
10.2265 |
391389 USDT |
| SHELL/USDT |
0.0242 |
0.0243 |
0.0244 |
385144 USDT |
| OSMO/USDT |
0.0516 |
0.0432 |
0.0599 |
385102 USDT |
| ALT/USDT |
0.00652 |
0.00638 |
0.00654 |
374325 USDT |
| JOE/USDT |
0.033 |
0.032 |
0.0333 |
364811 USDT |
| DRIFT/USDT |
0.0187 |
0.0186 |
0.0187 |
364705 USDT |
| SOLV/USDT |
0.00323 |
0.00323 |
0.00326 |
364546 USDT |
| ALICE/USDT |
0.1321 |
0.1315 |
0.1331 |
359186 USDT |
| G/USDT |
0.00267 |
0.00266 |
0.00268 |
357510 USDT |
| WOO/USDT |
0.01309 |
0.01276 |
0.01345 |
357102 USDT |
| SHIB/USDT |
0.00000468 |
0.00000467 |
0.00000468 |
356749 USDT |
| ICX/USDT |
0.0278 |
0.0277 |
0.0279 |
356502 USDT |
| ORDI/USDT |
3.2923 |
3.2785 |
3.2915 |
354904 USDT |
| RED/USDT |
0.1063 |
0.1061 |
0.1066 |
348116 USDT |
| ZIG/USDT |
0.046738 |
0.046729 |
0.047074 |
342878 USDT |
| APE/USDT |
0.1394 |
0.139 |
0.1395 |
342853 USDT |
| F/USDT |
0.00376 |
0.00375 |
0.00377 |
341943 USDT |
| T/USDT |
0.00365 |
0.00355 |
0.00365 |
339932 USDT |
| PUNDIX/USDT |
0.0965 |
0.0963 |
0.0968 |
331796 USDT |
| ACX/USDT |
0.0411 |
0.041 |
0.0412 |
330370 USDT |
| KAITO/USDT |
0.469 |
0.4684 |
0.4704 |
328154 USDT |
| BANANA/USDT |
2.9639 |
2.8973 |
2.9883 |
322266 USDT |
| UMA/USDT |
0.4157 |
0.4148 |
0.417 |
316045 USDT |
| C98/USDT |
0.0143 |
0.0143 |
0.0144 |
308702 USDT |
| SPELL/USDT |
0.000117 |
0.000117 |
0.000118 |
307945 USDT |
| ZEUS/USDT |
0.0021 |
0.002 |
0.002056 |
302033 USDT |
| SATS/USDT |
0.0000000097 |
0.0000000097 |
0.0000000098 |
301137 USDT |
| VR/USDT |
0.001677 |
0.00165101 |
0.00169757 |
294219 USDT |
| IR/USDT |
0.0152 |
0.0151 |
0.0152 |
294015 USDT |
| HIPPO/USDT |
0.000128 |
0.000125 |
0.00013 |
289061 USDT |
| RSR/USDT |
0.001304 |
0.0013 |
0.001309 |
288765 USDT |
| FET/USDT |
0.1867 |
0.1833 |
0.1884 |
271774 USDT |
| USDS/USDT |
0.9992 |
0.998 |
1.0005 |
269656 USDT |
| YFI/USDT |
1831.45 |
1810.79 |
1844.18 |
251780 USDT |
| ENA/USDT |
0.09496 |
0.09496 |
0.09507 |
246937 USDT |
| MTL/USDT |
0.2447 |
0.2444 |
0.2456 |
221913 USDT |
| CLAWNCH/USDT |
0.00000705 |
0.00000602 |
0.00000809 |
220823 USDT |
| CELO/USDT |
0.0641 |
0.0637 |
0.0646 |
220725 USDT |
| TOP/USDT |
0.0000699 |
0.0000686 |
0.0000706 |
207661 USDT |
| ANIME/USDT |
0.002874 |
0.002849 |
0.002876 |
200730 USDT |
| GAME2/USDT |
0.000897 |
0.000898 |
0.000906 |
196345 USDT |
| LSK/USDT |
0.0879 |
0.0874 |
0.088 |
184587 USDT |
| CRTS/USDT |
0.00007087 |
0.0000697 |
0.00007149 |
182096 USDT |
| KCT/USDT |
0.001202 |
0.0011998 |
0.0012063 |
177152 USDT |
| CTA/USDT |
0.00537 |
0.00533 |
0.0054 |
160940 USDT |
| DODO/USDT |
0.0161 |
0.0161 |
0.0162 |
156521 USDT |
| PCI/USDT |
0.03946 |
0.03944 |
0.03948 |
153114 USDT |
| BLUR/USDT |
0.0156 |
0.0155 |
0.0157 |
148376 USDT |
| BRISE/USDT |
0.0000000184 |
0.0000000184 |
0.0000000185 |
147566 USDT |
| SWFTC/USDT |
0.0028241 |
0.0027581 |
0.0028185 |
143948 USDT |
| COTI/USDT |
0.0095 |
0.0094 |
0.0095 |
136795 USDT |
| WSDM/USDT |
0.0001784 |
0.0001753 |
0.0001796 |
133813 USDT |
| METIS/USDT |
3.1862 |
3.0717 |
3.2553 |
132963 USDT |
| SWAP/USDT |
0.04678 |
0.0467 |
0.04684 |
128176 USDT |
| VSYS/USDT |
0.0002353 |
0.0002351 |
0.0002354 |
126671 USDT |
| MAPO/USDT |
0.0014206 |
0.0014194 |
0.0014214 |
124892 USDT |
| AURORA/USDT |
0.0264 |
0.02615 |
0.02649 |
122683 USDT |
| ETN/USDT |
0.0008491 |
0.0008484 |
0.00085 |
119395 USDT |
| USTC/USDT |
0.00444 |
0.00429 |
0.0046 |
118139 USDT |
| USDP/USDT |
0.9982 |
0.996 |
1.0008 |
106615 USDT |
| XR/USDT |
0.004902 |
0.004888 |
0.004915 |
101472 USDT |
| GRAM/USDT |
1.6588 |
1.6587 |
1.6588 |
98013 USDT |
| HFT/USDT |
0.0105 |
0.0103 |
0.0108 |
90533 USDT |
| ELA/USDT |
0.3593 |
0.3539 |
0.3561 |
84124 USDT |
| PHB/USDT |
0.0038 |
0.0037 |
0.0039 |
76238 USDT |
| AL/USDT |
0.0021 |
0.00209 |
0.00211 |
71209 USDT |
| VINU/USDT |
0.000000001083 |
0.000000001075 |
0.000000001086 |
69306 USDT |
| GTAI/USDT |
0.023 |
0.02298 |
0.023 |
67448 USDT |
| TLOS/USDT |
0.01151 |
0.0115 |
0.01155 |
52493 USDT |
| TRUMP/USDT |
1.9025 |
1.9015 |
1.9042 |
52270 USDT |
| GMT/USDT |
0.0084 |
0.0084 |
0.0085 |
49823 USDT |
| MPLX/USDT |
0.0177 |
0.0151 |
0.0204 |
47919 USDT |
| WAR/USDT |
0.000547 |
0.000515 |
0.00058 |
47531 USDT |
| NAKA/USDT |
0.0336 |
0.0336 |
0.0337 |
46334 USDT |
| YGG/USDT |
0.0262 |
0.0261 |
0.0263 |
38583 USDT |
| PEPE/USDT |
0.000002845454 |
0.000002841217 |
0.000002844454 |
35163 USDT |
| SAROS/USDT |
0.0004021 |
0.0004029 |
0.0004049 |
32035 USDT |
| TT/USDT |
0.000614 |
0.000615 |
0.000628 |
31913 USDT |
| FLOW/USDT |
0.028535 |
0.028103 |
0.028532 |
30121 USDT |
| FUN/USDT |
0.002796 |
0.002794 |
0.002807 |
25579 USDT |
| MCRT/USDT |
0.000077 |
0.0000767 |
0.0000773 |
25392 USDT |
| PUSH/USDT |
0.01083 |
0.0108 |
0.01086 |
21653 USDT |
| FARTCOIN/USDT |
0.12781 |
0.12627 |
0.12702 |
15188 USDT |
| BTC/USDC |
64487.58 |
63790.28 |
64758.3 |
14806 USDC |
| OGN/USDT |
0.0168 |
0.0168 |
0.0169 |
13752 USDT |
| AAVE/USDT |
75.0533 |
75.6827 |
75.7591 |
13224 USDT |
| ARTY/USDT |
0.0435 |
0.043 |
0.0434 |
8070 USDT |
| WALLI/USDT |
0.0005977 |
0.0005977 |
0.0005978 |
6259 USDT |
| ETH/USDC |
1711.06 |
1745.43 |
1752.81 |
4483 USDC |
| PORTAL/USDT |
0.01521 |
0.01514 |
0.01521 |
4368 USDT |
| PYTH/USDT |
0.036311 |
0.036721 |
0.036999 |
3851 USDT |
| W/USDT |
0.0119 |
0.0119 |
0.012 |
2733 USDT |
| REI/USDT |
0.00247 |
0.002477 |
0.003789 |
2475 USDT |
| BONK/USDT |
0.0000046326 |
0.0000046159 |
0.0000046515 |
2465 USDT |
| JTO/USDT |
0.7567 |
0.6521 |
0.756 |
1520 USDT |
| LUNC/USDT |
0.00005824 |
0.00005824 |
0.00005997 |
1452 USDT |
| CORE/USDT |
0.028027 |
0.027671 |
0.027966 |
1217 USDT |
| PANTHER/USDT |
0.00378 |
0.00374 |
0.00387 |
1164 USDT |
| FLR/USDT |
0.0075 |
0.0073 |
0.0075 |
898 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
761 ETH |
| RACA/USDT |
0.0000087 |
0.0000084 |
0.0000107 |
639 USDT |
| ENJ/USDT |
0.03316 |
0.03303 |
0.0333 |
458 USDT |
| ETHFI/USDT |
0.3475 |
0.3455 |
0.3819 |
434 USDT |
| KAIA/USDT |
0.037 |
0.0369 |
0.0371 |
408 USDT |
| CTSI/USDT |
0.0238 |
0.0237 |
0.024 |
371 USDT |
| ROUTE/USDT |
0.0007 |
0.000273 |
0.000699 |
340 USDT |
| BOME/USDT |
0.000453 |
0.00045 |
0.000453 |
339 USDT |
| FITFI/USDT |
0.000198 |
0.000198 |
0.000219 |
314 USDT |
| ATWO/USDT |
0.001842 |
0.001657 |
0.001809 |
304 USDT |
| SYS/USDT |
0.001452 |
0.001452 |
0.0021 |
233 USDT |
| SUPER/USDT |
0.0972 |
0.0948 |
0.1 |
208 USDT |
| RUNE/USDT |
0.4199 |
0.4178 |
0.4244 |
192 USDT |
| MEME/USDT |
0.00056 |
0.000551 |
0.000611 |
184 USDT |
| SIS/USDT |
0.0216 |
0.0212 |
0.022 |
178 USDT |
| DEGEN/USDT |
0.00145 |
0.00145 |
0.002301 |
175 USDT |
| POND/USDT |
0.001473 |
0.001412 |
0.001494 |
168 USDT |
| LWA/USDT |
0.0025 |
0.00251 |
0.00278 |
121 USDT |
| CAT/USDT |
0.00000143 |
0.0000014 |
0.00000144 |
96 USDT |
| MAVIA/USDT |
0.0263 |
0.0223 |
0.0407 |
88 USDT |
| IO/USDT |
0.2031 |
0.1968 |
0.2306 |
76 USDT |
| USDR/USDT |
5.95 |
3.3612 |
5.9499 |
69 USDT |
| ACE/USDT |
0.1519 |
0.0801 |
0.114 |
57 USDT |
| EDGEN/USDT |
0.00127 |
0.00125 |
0.00132 |
49 USDT |
| XFI/USDT |
0.02766 |
0.02766 |
0.02786 |
41 USDT |
| REZ/USDT |
0.00334 |
0.00332 |
0.00333 |
41 USDT |
| ZRO/USDT |
0.9109 |
0.9212 |
0.9707 |
32 USDT |
| HIVE/USDT |
0.0493 |
0.0281 |
0.0494 |
32 USDT |
| PROM/USDT |
1.2 |
1.1446 |
1.1523 |
22 USDT |
| MBOX/USDT |
0.002779 |
0.001111 |
0.002779 |
22 USDT |
| CHR/USDT |
0.016853 |
0.015793 |
0.018989 |
14 USDT |
| SWTCH/USDT |
0.00093 |
0.000961 |
0.001 |
11 USDT |
| MAY/USDT |
0.004108 |
0.003937 |
0.004037 |
11 USDT |
| WAXP/USDT |
0.00431 |
0.00091 |
0.00427 |
11 USDT |
| TRX/ETH |
0.00019028 |
0.00018897 |
0.00019037 |
3 ETH |
| ETH/BTC |
0.02723 |
0.027011 |
0.027231 |
0 BTC |
| ADA/BTC |
0.00000252 |
0.00000249 |
0.00000252 |
0 BTC |
| DOGE/BTC |
0.0000013072 |
0.0000012961 |
0.0000013086 |
0 BTC |
| LTC/BTC |
0.000704 |
0.000701 |
0.000704 |
0 BTC |
| TRX/BTC |
0.0000050876 |
0.0000051102 |
0.0000051558 |
0 BTC |
| SOL/BTC |
0.00114571 |
0.00114345 |
0.00116336 |
0 BTC |
| XRP/BTC |
0.000017619 |
0.000017596 |
0.000017754 |
0 BTC |