- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
64792.2 |
64797.35 |
64797.36 |
127096906 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
99085212 USDT |
| HTX/USDT |
0.000001806 |
0.000001806 |
0.000001807 |
61051298 USDT |
| ETH/USDT |
1917.05 |
1917.12 |
1917.15 |
25548808 USDT |
| TRX/USDT |
0.328596 |
0.328562 |
0.328617 |
17607629 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0001 |
1.0005 |
8740979 USDT |
| APEPE/USDT |
0.0000009577 |
0.0000009575 |
0.0000009577 |
8651520 USDT |
| HYPE/USDT |
55.9708 |
55.9437 |
55.9984 |
8649498 USDT |
| JST/USDT |
0.102323 |
0.102246 |
0.102397 |
8561890 USDT |
| BNB/USDT |
591.66 |
591.33 |
591.82 |
7941301 USDT |
| SUN/USDT |
0.018023 |
0.018001 |
0.018024 |
7596300 USDT |
| XMR/USDT |
362 |
362 |
362.6 |
7442586 USDT |
| SOL/USDT |
74.5124 |
74.5088 |
74.5168 |
7181966 USDT |
| RAIN/USDT |
0.013344 |
0.013325 |
0.013344 |
5470161 USDT |
| ASTER/USDT |
0.6088 |
0.6083 |
0.6093 |
5103977 USDT |
| RLC/USDT |
0.2885 |
0.2843 |
0.2928 |
4702281 USDT |
| LINK/USDT |
8.4367 |
8.4347 |
8.4363 |
4650863 USDT |
| CAKE/USDT |
1.4618 |
1.461 |
1.4653 |
4620502 USDT |
| TRX/KGST |
28.7092 |
28.559 |
28.861 |
4383284 KGST |
| XAUT/USDT |
4082.6 |
4080.83 |
4084.69 |
4382514 USDT |
| BTW/USDT |
0.086343 |
0.086039 |
0.08665 |
3968022 USDT |
| SUI/USDT |
0.6925 |
0.6924 |
0.6929 |
3697798 USDT |
| LTC/USDT |
45.74 |
45.76 |
45.77 |
3618243 USDT |
| USDC/USDT |
1.0006 |
1.0006 |
1.0007 |
3295098 USDT |
| GOMINING/USDT |
0.28698 |
0.28574 |
0.2873 |
3246492 USDT |
| ROBO/USDT |
0.015231 |
0.014393 |
0.01599 |
3082688 USDT |
| KGST/USDT |
0.011412 |
0.011388 |
0.011437 |
3051217 USDT |
| XDC/USDT |
0.026385 |
0.026319 |
0.026452 |
2917072 USDT |
| MIRA/USDT |
0.0441 |
0.0421 |
0.0484 |
2913970 USDT |
| PYUSD/USDT |
0.9996 |
0.9994 |
0.9998 |
2863942 USDT |
| FRAX/USDT |
0.2572 |
0.2528 |
0.2699 |
2831891 USDT |
| VIRTUAL/USDT |
0.5748 |
0.574 |
0.5756 |
2759127 USDT |
| CGPT/USDT |
0.01808 |
0.01791 |
0.01844 |
2673749 USDT |
| KYO/USDT |
0.01552 |
0.01542 |
0.01553 |
2617256 USDT |
| ULTIMA/USDT |
2111.62 |
2111.04 |
2111.63 |
2596079 USDT |
| ZBCN/USDT |
0.0017743 |
0.0017687 |
0.0017749 |
2592678 USDT |
| EPIC/USDT |
0.7536 |
0.7401 |
0.7669 |
2228753 USDT |
| FIL/USDT |
0.7158 |
0.7159 |
0.716 |
2217364 USDT |
| AO/USDT |
1.6724 |
1.6 |
1.7448 |
2192374 USDT |
| ORCA/USDT |
1.151 |
1.1501 |
1.1536 |
2190078 USDT |
| UNI/USDT |
4.4335 |
4.4335 |
4.4432 |
2083678 USDT |
| DASH/USDT |
30.21 |
30.15 |
30.26 |
1993951 USDT |
| ZAMA/USDT |
0.053788 |
0.053723 |
0.053894 |
1959157 USDT |
| USAT/USDT |
0.9996 |
0.9994 |
1 |
1958418 USDT |
| TWT/USDT |
0.3953 |
0.3926 |
0.3993 |
1864158 USDT |
| FARTCOIN/USDT |
0.12343 |
0.12336 |
0.12352 |
1728089 USDT |
| ADA/USDT |
0.16964 |
0.169638 |
0.169669 |
1726965 USDT |
| HBAR/USDT |
0.068175 |
0.068004 |
0.068194 |
1709662 USDT |
| NFT/USDT |
0.0000002681 |
0.0000002673 |
0.0000002689 |
1703589 USDT |
| CVX/USDT |
1.329 |
1.3014 |
1.341 |
1691516 USDT |
| TURBO/USDT |
0.00075952 |
0.00075498 |
0.00076441 |
1683787 USDT |
| LDO/USDT |
0.3693 |
0.3688 |
0.3697 |
1663928 USDT |
| FLOKI/USDT |
0.00002067 |
0.0000206 |
0.00002077 |
1640388 USDT |
| QTUM/USDT |
0.644 |
0.6418 |
0.6463 |
1593718 USDT |
| GIGGLE/USDT |
30.19 |
29.97 |
30.53 |
1583274 USDT |
| GMX/USDT |
6.1328 |
5.9153 |
6.2633 |
1505874 USDT |
| 币安人生/USDT |
0.6449 |
0.6416 |
0.6482 |
1467798 USDT |
| XCH/USDT |
1.4269 |
1.4254 |
1.435 |
1441610 USDT |
| FUN/USDT |
0.005006 |
0.004984 |
0.005029 |
1433934 USDT |
| SAND/USDT |
0.041473 |
0.041451 |
0.041474 |
1408524 USDT |
| BREV/USDT |
0.0706 |
0.0702 |
0.0711 |
1383593 USDT |
| BABY/USDT |
0.011474 |
0.011382 |
0.011648 |
1378787 USDT |
| INJ/USDT |
5.0859 |
5.0778 |
5.0941 |
1322386 USDT |
| CRV/USDT |
0.212 |
0.2115 |
0.2126 |
1300098 USDT |
| LISTA/USDT |
0.0475 |
0.0472 |
0.0473 |
1295285 USDT |
| TST/USDT |
0.0112 |
0.0112 |
0.0113 |
1287117 USDT |
| CARV/USDT |
0.0277 |
0.0277 |
0.0278 |
1278393 USDT |
| TORN/USDT |
5.6745 |
5.3249 |
6.0283 |
1276603 USDT |
| THETA/USDT |
0.1243 |
0.1242 |
0.1244 |
1263996 USDT |
| POWR/USDT |
0.0392 |
0.0391 |
0.0393 |
1261157 USDT |
| ONDO/USDT |
0.414645 |
0.414594 |
0.414696 |
1235354 USDT |
| GRT/USDT |
0.015097 |
0.014918 |
0.015098 |
1234743 USDT |
| ADX/USDT |
0.0532 |
0.0517 |
0.0589 |
1226625 USDT |
| GENIUS/USDT |
0.3288 |
0.3278 |
0.3299 |
1208883 USDT |
| AVA/USDT |
0.1519 |
0.1518 |
0.1524 |
1203557 USDT |
| WAXL/USDT |
0.03648 |
0.03621 |
0.0368 |
1173220 USDT |
| BANK/USDT |
0.073458 |
0.072819 |
0.074096 |
1170343 USDT |
| ELON/USDT |
0.00000002932 |
0.00000002915 |
0.00000002951 |
1161579 USDT |
| BSV/USDT |
12.5472 |
12.5243 |
12.57 |
1121512 USDT |
| PLUME/USDT |
0.01161 |
0.01156 |
0.01164 |
1114425 USDT |
| PEOPLE/USDT |
0.006833 |
0.006824 |
0.006846 |
1113942 USDT |
| ESP/USDT |
0.0695 |
0.0694 |
0.0697 |
1104194 USDT |
| BAND/USDT |
0.151 |
0.1497 |
0.1523 |
1099675 USDT |
| WIF/USDT |
0.1446 |
0.1447 |
0.1451 |
1089315 USDT |
| PENDLE/USDT |
1.4384 |
1.4273 |
1.4498 |
1088384 USDT |
| ARPA/USDT |
0.008465 |
0.008052 |
0.008896 |
1086658 USDT |
| WLD/USDT |
0.309 |
0.308 |
0.309 |
1083358 USDT |
| CLANKER/USDT |
11.8094 |
11.7697 |
11.8488 |
1070258 USDT |
| GOAT/USDT |
0.0127 |
0.0126 |
0.0128 |
1066894 USDT |
| LUNA/USDT |
0.0415 |
0.0407 |
0.0424 |
1054804 USDT |
| BETH/USDT |
1921.48 |
1907.31 |
1935.54 |
1051893 USDT |
| KNC/USDT |
0.1046 |
0.1044 |
0.1047 |
1038832 USDT |
| DCR/USDT |
13.7 |
13.7 |
13.8632 |
1027125 USDT |
| DEXE/USDT |
2.3715 |
2.2455 |
2.5274 |
1010648 USDT |
| ZEREBRO/USDT |
0.0351 |
0.0349 |
0.0354 |
1009578 USDT |
| KSM/USDT |
2.9731 |
2.97 |
2.981 |
1005796 USDT |
| PNUT/USDT |
0.0386 |
0.0387 |
0.0388 |
1005026 USDT |
| KITE/USDT |
0.09466 |
0.09538 |
0.0956 |
1003113 USDT |
| PIXEL/USDT |
0.00407 |
0.00404 |
0.00418 |
998038 USDT |
| XMN/USDT |
0.001105 |
0.00103 |
0.001182 |
972649 USDT |
| LVVA/USDT |
0.0004204 |
0.0004011 |
0.0004395 |
967146 USDT |
| DELOREAN/USDT |
0.0003871 |
0.0003849 |
0.00039 |
957286 USDT |
| MANA/USDT |
0.0675 |
0.0671 |
0.0678 |
956908 USDT |
| GLM/USDT |
0.0938 |
0.0937 |
0.0941 |
952366 USDT |
| MOODENG/USDT |
0.03463 |
0.03459 |
0.03467 |
947999 USDT |
| CYBER/USDT |
0.3035 |
0.3027 |
0.3043 |
934754 USDT |
| BCH/USDT |
216.36 |
216.36 |
216.56 |
915273 USDT |
| VELO/USDT |
0.003405 |
0.003351 |
0.003459 |
915143 USDT |
| BIGTIME/USDT |
0.0059 |
0.00567 |
0.00608 |
911121 USDT |
| COQ/USDT |
0.0000000762 |
0.0000000735 |
0.0000000787 |
906917 USDT |
| CTX/USDT |
0.2832 |
0.2462 |
0.32 |
905435 USDT |
| ZIG/USDT |
0.040263 |
0.040226 |
0.040287 |
904437 USDT |
| PAAL/USDT |
0.005249 |
0.005002 |
0.005496 |
902804 USDT |
| U/USDT |
1.0005 |
1.0004 |
1.0007 |
900283 USDT |
| BTT/USDT |
0.0000002635 |
0.0000002606 |
0.0000002665 |
898908 USDT |
| MNDE/USDT |
0.01849 |
0.01604 |
0.02098 |
893237 USDT |
| OBT/USDT |
0.00027 |
0.000242 |
0.000299 |
884171 USDT |
| GUN/USDT |
0.002986 |
0.002974 |
0.002987 |
884124 USDT |
| KAITO/USDT |
1.0886 |
1.0834 |
1.0958 |
871068 USDT |
| ATH/USDT |
0.00391 |
0.0039 |
0.00392 |
864416 USDT |
| GAS/USDT |
0.9757 |
0.9367 |
1.1332 |
863791 USDT |
| GAMEBASE/USDT |
0.003924 |
0.003608 |
0.004244 |
861636 USDT |
| ACTSOL/USDT |
0.00842 |
0.00817 |
0.00868 |
855285 USDT |
| WARD/USDT |
0.003201 |
0.003162 |
0.003238 |
852924 USDT |
| OP/USDT |
0.0885 |
0.0877 |
0.089 |
852126 USDT |
| REEF/USDT |
0.00005347 |
0.00005 |
0.00005687 |
850915 USDT |
| SNT/USDT |
0.005957 |
0.005801 |
0.006112 |
850300 USDT |
| CLORE/USDT |
0.000709 |
0.0007085 |
0.0007097 |
849952 USDT |
| ETC/USDT |
6.7508 |
6.7424 |
6.7598 |
847937 USDT |
| MOG/USDT |
0.0000001009 |
0.0000001005 |
0.0000001014 |
845328 USDT |
| TRAC/USDT |
0.2827 |
0.2731 |
0.2925 |
845063 USDT |
| BONE/USDT |
0.0478 |
0.0475 |
0.0483 |
844232 USDT |
| CA/USDT |
0.216906 |
0.216822 |
0.216996 |
839601 USDT |
| NYM/USDT |
0.0179 |
0.0178 |
0.018 |
834183 USDT |
| BFC/USDT |
0.01101 |
0.011 |
0.01103 |
830580 USDT |
| CHECK/USDT |
0.01924 |
0.01923 |
0.01925 |
825728 USDT |
| ZEN/USDT |
3.914 |
3.9081 |
3.9199 |
808291 USDT |
| ALLO/USDT |
0.2822 |
0.2813 |
0.2832 |
805286 USDT |
| GT/USDT |
6.5151 |
6.434 |
6.5963 |
799957 USDT |
| XPL/USDT |
0.0775 |
0.0775 |
0.0777 |
798837 USDT |
| HANA/USDT |
0.028235 |
0.027419 |
0.029058 |
798713 USDT |
| WAVES/USDT |
0.2177 |
0.2129 |
0.2229 |
796873 USDT |
| ELIZAOS/USDT |
0.000383 |
0.00038 |
0.000386 |
796007 USDT |
| TAIKO/USDT |
0.0712 |
0.071 |
0.0715 |
794834 USDT |
| SNEK/USDT |
0.000292 |
0.000291 |
0.000294 |
794107 USDT |
| STETH/USDT |
1938 |
1895.01 |
1980.72 |
789922 USDT |
| DKA/USDT |
0.003585 |
0.00324 |
0.00393 |
788180 USDT |
| GALA/USDT |
0.001773 |
0.00177 |
0.001776 |
785554 USDT |
| M/USDT |
0.981403 |
0.981423 |
0.984283 |
785220 USDT |
| MBL/USDT |
0.000692 |
0.000657 |
0.00073 |
784998 USDT |
| XTER/USDT |
0.00821 |
0.0082 |
0.00823 |
780641 USDT |
| VET/USDT |
0.004713 |
0.004672 |
0.004722 |
773384 USDT |
| MNT/USDT |
0.3924 |
0.3872 |
0.3976 |
769958 USDT |
| BLUM/USDT |
0.001763 |
0.001762 |
0.001763 |
764487 USDT |
| INIT/USDT |
0.0494 |
0.0484 |
0.0486 |
764111 USDT |
| ONT/USDT |
0.0375 |
0.0375 |
0.0377 |
760518 USDT |
| BIO/USDT |
0.02298 |
0.02286 |
0.02311 |
760251 USDT |
| SOON/USDT |
0.2097 |
0.208 |
0.2102 |
747615 USDT |
| OBOL/USDT |
0.003047 |
0.002803 |
0.003291 |
745105 USDT |
| NODEOPS/USDT |
0.00528 |
0.0043 |
0.00629 |
743243 USDT |
| ROCK/USDT |
0.00046705 |
0.00044336 |
0.0004909 |
742592 USDT |
| L3/USDT |
0.00451 |
0.00443 |
0.0046 |
742302 USDT |
| US/USDT |
0.044674 |
0.044619 |
0.04503 |
742236 USDT |
| OXT/USDT |
0.011826 |
0.01119 |
0.012458 |
741643 USDT |
| WELL/USDT |
0.003 |
0.002941 |
0.003056 |
741166 USDT |
| NPC/USDT |
0.005546 |
0.005444 |
0.005649 |
740916 USDT |
| MANYU/USDT |
0.000000007196 |
0.000000006912 |
0.000000007483 |
740621 USDT |
| CTC/USDT |
0.0727 |
0.0682 |
0.0773 |
740284 USDT |
| STABLE/USDT |
0.034038 |
0.034091 |
0.034205 |
739732 USDT |
| SBD/USDT |
0.37 |
0.3403 |
0.3999 |
739470 USDT |
| BAN/USDT |
0.07183 |
0.07156 |
0.07212 |
739312 USDT |
| XCN/USDT |
0.003273 |
0.00323 |
0.003316 |
739098 USDT |
| RATS/USDT |
0.00002623 |
0.00002543 |
0.00002703 |
738715 USDT |
| MELANIA/USDT |
0.079 |
0.0785 |
0.0797 |
737881 USDT |
| WAN/USDT |
0.0516 |
0.0505 |
0.0528 |
737478 USDT |
| CBK/USDT |
0.1628 |
0.1622 |
0.1634 |
737307 USDT |
| ARDR/USDT |
0.017 |
0.014 |
0.02 |
737032 USDT |
| 龙虾/USDT |
0.018722 |
0.018427 |
0.01901 |
736609 USDT |
| PING/USDT |
0.001197 |
0.001137 |
0.001258 |
736096 USDT |
| MX/USDT |
1.6253 |
1.6155 |
1.6351 |
735887 USDT |
| AVL/USDT |
0.01745 |
0.01698 |
0.0179 |
734713 USDT |
| SUNDOG/USDT |
0.00392 |
0.00381 |
0.00404 |
734252 USDT |
| BROCCOLI/USDT |
0.012215 |
0.012133 |
0.012298 |
734104 USDT |
| VINE/USDT |
0.0084 |
0.0083 |
0.0086 |
734011 USDT |
| SWARMS/USDT |
0.00682 |
0.006744 |
0.006899 |
733886 USDT |
| PROPY/USDT |
0.3652 |
0.3234 |
0.4072 |
733712 USDT |
| HOLOWORLD/USDT |
0.06497 |
0.06246 |
0.06753 |
733467 USDT |
| AZTEC/USDT |
0.014098 |
0.013985 |
0.014214 |
733102 USDT |
| EURQ/USDT |
1.1322 |
1.1191 |
1.1455 |
732976 USDT |
| UFD/USDT |
0.010158 |
0.009823 |
0.010498 |
732305 USDT |
| AI/USDT |
0.0153 |
0.0152 |
0.016 |
731983 USDT |
| KRRX/USDT |
0.0404 |
0.03 |
0.0717 |
731832 USDT |
| ORDER/USDT |
0.0277 |
0.027 |
0.0284 |
730337 USDT |
| GAIN/USDT |
0.000969 |
0.000937 |
0.001003 |
729413 USDT |
| FHE/USDT |
0.01972 |
0.01863 |
0.02079 |
727754 USDT |
| SKYAI/USDT |
0.02575 |
0.025848 |
0.025913 |
726678 USDT |
| MLK/USDT |
0.0317 |
0.0316 |
0.0317 |
724549 USDT |
| ZETA/USDT |
0.0288 |
0.0288 |
0.0289 |
721864 USDT |
| PUFFER/USDT |
0.0123 |
0.0121 |
0.0125 |
720470 USDT |
| MASK/USDT |
0.3482 |
0.3486 |
0.3518 |
720384 USDT |
| RONIN/USDT |
0.0463 |
0.0444 |
0.0479 |
719119 USDT |
| AIC/USDT |
0.01379 |
0.0136 |
0.01398 |
718592 USDT |
| A8/USDT |
0.00509 |
0.00445 |
0.00575 |
717428 USDT |
| ME/USDT |
0.0604 |
0.0603 |
0.0606 |
717306 USDT |
| SENT/USDT |
0.012819 |
0.012764 |
0.012895 |
714257 USDT |
| BLUE/USDT |
0.0081 |
0.0076 |
0.0087 |
713114 USDT |
| POL/USDT |
0.0718 |
0.0717 |
0.0719 |
712363 USDT |
| UP/USDT |
0.066578 |
0.053259 |
0.070287 |
710209 USDT |
| GRIFFAIN/USDT |
0.0078 |
0.0077 |
0.0079 |
693307 USDT |
| BNKR/USDT |
0.00031399 |
0.00029782 |
0.00033036 |
692313 USDT |
| SCR/USDT |
0.0189 |
0.0189 |
0.019 |
691683 USDT |
| INX/USDT |
0.007674 |
0.007676 |
0.007698 |
690104 USDT |
| DBR/USDT |
0.01412 |
0.01367 |
0.01457 |
689960 USDT |
| PROVE/USDT |
0.1686 |
0.1682 |
0.1691 |
688113 USDT |
| SCA/USDT |
0.008677 |
0.007445 |
0.0099 |
686992 USDT |
| BRETT/USDT |
0.00391 |
0.0039 |
0.00392 |
685312 USDT |
| VSN/USDT |
0.03661 |
0.03586 |
0.03736 |
684956 USDT |
| HSK/USDT |
0.0831 |
0.0812 |
0.0851 |
684434 USDT |
| MONAD/USDT |
0.020605 |
0.019501 |
0.021722 |
684232 USDT |
| MBX/USDT |
0.02169 |
0.02167 |
0.02171 |
684191 USDT |
| 老子/USDT |
0.000636 |
0.000581 |
0.000692 |
683153 USDT |
| 4/USDT |
0.00893 |
0.00894 |
0.00897 |
681729 USDT |
| TIA/USDT |
0.3291 |
0.3272 |
0.3301 |
681449 USDT |
| B2/USDT |
0.4614 |
0.4528 |
0.4703 |
681388 USDT |
| BOBA/USDT |
0.01917 |
0.01788 |
0.02048 |
679395 USDT |
| STRX/USDT |
0.41407 |
0.39502 |
0.43309 |
679273 USDT |
| 我踏马来了/USDT |
0.007647 |
0.007558 |
0.007738 |
679133 USDT |
| STO/USDT |
0.0378 |
0.03779 |
0.0378 |
678938 USDT |
| T/USDT |
0.00323 |
0.00322 |
0.00325 |
676871 USDT |
| HOUSE/USDT |
0.000936 |
0.000861 |
0.001014 |
674670 USDT |
| XAN/USDT |
0.01148 |
0.01146 |
0.01151 |
671819 USDT |
| GRASS/USDT |
0.3114 |
0.3109 |
0.3119 |
670005 USDT |
| PENGU/USDT |
0.00604 |
0.00603 |
0.00605 |
668719 USDT |
| LIT/USDT |
2.2843 |
2.2719 |
2.2961 |
667223 USDT |
| BNT/USDT |
0.2698 |
0.2682 |
0.2715 |
663268 USDT |
| AVAX/USDT |
6.4357 |
6.4367 |
6.4377 |
661704 USDT |
| CHILLGUY/USDT |
0.0091 |
0.00909 |
0.00912 |
659537 USDT |
| ALU/USDT |
0.003062 |
0.003053 |
0.003073 |
658054 USDT |
| TUSD/USDT |
0.99499 |
0.99493 |
0.995 |
650307 USDT |
| AGLD/USDT |
0.1479 |
0.1476 |
0.1488 |
648924 USDT |
| LMWR/USDT |
0.0114 |
0.0112 |
0.0117 |
643861 USDT |
| BEAT/USDT |
3.9383 |
3.9188 |
3.9489 |
640946 USDT |
| EUL/USDT |
1.4157 |
1.4025 |
1.4291 |
638991 USDT |
| ENS/USDT |
4.3113 |
4.3046 |
4.3164 |
636508 USDT |
| AKT/USDT |
0.4511 |
0.4504 |
0.452 |
635478 USDT |
| ELF/USDT |
0.0582 |
0.057 |
0.0596 |
635450 USDT |
| BLUAI/USDT |
0.011845 |
0.011784 |
0.011908 |
635423 USDT |
| KAS/USDT |
0.027814 |
0.027754 |
0.027876 |
632865 USDT |
| ELSA/USDT |
0.0452 |
0.0448 |
0.0457 |
632756 USDT |
| SPA/USDT |
0.001854 |
0.001801 |
0.001907 |
631144 USDT |
| APR/USDT |
0.1877 |
0.1822 |
0.1933 |
631090 USDT |
| FB/USDT |
0.36 |
0.355 |
0.365 |
630022 USDT |
| ALCH/USDT |
0.02753 |
0.02748 |
0.02758 |
629836 USDT |
| CKB/USDT |
0.000834 |
0.000819 |
0.00084 |
629687 USDT |
| 人生K线/USDT |
0.001044 |
0.000995 |
0.001094 |
629421 USDT |
| BTC/USDD |
64930.4 |
64775.51 |
65084.9 |
628623 USDD |
| FORTH/USDT |
0.2216 |
0.1536 |
0.29 |
628446 USDT |
| CSPR/USDT |
0.001719 |
0.001606 |
0.001832 |
627954 USDT |
| ORBS/USDT |
0.004874 |
0.004301 |
0.005444 |
627945 USDT |
| USDQ/USDT |
0.9844 |
0.97 |
0.999 |
626952 USDT |
| ZENT/USDT |
0.001774 |
0.00173 |
0.001818 |
626680 USDT |
| BADGER/USDT |
0.3501 |
0.3444 |
0.356 |
626344 USDT |
| BLAST/USDT |
0.00024 |
0.000233 |
0.000249 |
624036 USDT |
| MOCA/USDT |
0.00773 |
0.00772 |
0.00775 |
622342 USDT |
| RAD/USDT |
0.2047 |
0.2004 |
0.209 |
618742 USDT |
| PAYAI/USDT |
0.003863 |
0.003605 |
0.004119 |
617697 USDT |
| PONKE/USDT |
0.018956 |
0.018487 |
0.019423 |
617594 USDT |
| FLUX/USDT |
0.0381 |
0.038 |
0.0381 |
616276 USDT |
| SWEAT/USDT |
0.000369 |
0.00034 |
0.000399 |
613248 USDT |
| MERL/USDT |
0.0172 |
0.0171 |
0.0173 |
612075 USDT |
| ASTR/USDT |
0.004897 |
0.004886 |
0.004911 |
609780 USDT |
| BIRB/USDT |
0.0467 |
0.0464 |
0.0475 |
609318 USDT |
| ZBT/USDT |
0.1191 |
0.1174 |
0.1207 |
608033 USDT |
| ONE/USDT |
0.001178 |
0.001179 |
0.001197 |
601886 USDT |
| ARC/USDT |
0.0527 |
0.0526 |
0.0528 |
600038 USDT |
| AIOZ/USDT |
0.047 |
0.0446 |
0.0497 |
599419 USDT |
| 1INCH/USDT |
0.086554 |
0.084733 |
0.086539 |
598281 USDT |
| NEWT/USDT |
0.0415 |
0.0398 |
0.0416 |
595269 USDT |
| DYDX/USDT |
0.1105 |
0.1103 |
0.1108 |
594456 USDT |
| GWEI/USDT |
0.015397 |
0.014921 |
0.015858 |
592836 USDT |
| GLMR/USDT |
0.0078 |
0.0073 |
0.008 |
588838 USDT |
| TLM/USDT |
0.00159 |
0.001578 |
0.001603 |
588740 USDT |
| LAYER/USDT |
0.0624 |
0.0614 |
0.0643 |
587077 USDT |
| AUDIO/USDT |
0.0122 |
0.0121 |
0.0125 |
586423 USDT |
| NIGHT/USDT |
0.0186 |
0.01847 |
0.01874 |
583979 USDT |
| ZKC/USDT |
0.0375 |
0.0369 |
0.0387 |
581807 USDT |
| BABYDOGE/USDT |
0.000000000302 |
0.000000000301 |
0.000000000303 |
579986 USDT |
| XYO/USDT |
0.00289 |
0.002883 |
0.002898 |
574804 USDT |
| DAO/USDT |
0.02264 |
0.02254 |
0.02275 |
572368 USDT |
| XLM/USDT |
0.171698 |
0.171773 |
0.171796 |
572014 USDT |
| ETHW/USDT |
0.2334 |
0.2329 |
0.2339 |
571502 USDT |
| SD/USDT |
0.1095 |
0.1066 |
0.1126 |
570742 USDT |
| ZEUS/USDT |
0.002274 |
0.0022 |
0.002348 |
570697 USDT |
| NOM/USDT |
0.00142 |
0.001416 |
0.001421 |
570002 USDT |
| DUSK/USDT |
0.06 |
0.0593 |
0.061 |
569076 USDT |
| MANTA/USDT |
0.0582 |
0.0582 |
0.0584 |
568459 USDT |
| SKR/USDT |
0.007089 |
0.00708 |
0.007099 |
567411 USDT |
| WSTUSDT/USDT |
1.111229 |
1.0996 |
1.12291 |
566436 USDT |
| BANANAS31/USDT |
0.006953 |
0.006929 |
0.006954 |
564869 USDT |
| ZRC/USDT |
0.00078 |
0.00075 |
0.00082 |
562973 USDT |
| SQD/USDT |
0.0304 |
0.0299 |
0.0309 |
562903 USDT |
| PHA/USDT |
0.020109 |
0.019925 |
0.02011 |
562099 USDT |
| TOWNS/USDT |
0.001956 |
0.001956 |
0.00196 |
554150 USDT |
| POPCAT/USDT |
0.0436 |
0.0435 |
0.0436 |
554129 USDT |
| ARB/USDT |
0.0776 |
0.0776 |
0.0778 |
552889 USDT |
| STRK/USDT |
0.0271 |
0.027 |
0.0271 |
546618 USDT |
| FTT/USDT |
0.1955 |
0.1928 |
0.1994 |
545951 USDT |
| REQ/USDT |
0.0505 |
0.0499 |
0.0509 |
545601 USDT |
| MUBARAK/USDT |
0.01183 |
0.01178 |
0.01184 |
545534 USDT |
| ID/USDT |
0.0273 |
0.0272 |
0.0284 |
543978 USDT |
| SWELL/USDT |
0.00064 |
0.00063 |
0.00064 |
543211 USDT |
| PIPPIN/USDT |
0.01548 |
0.01546 |
0.01551 |
530749 USDT |
| CVC/USDT |
0.0182 |
0.0181 |
0.0182 |
530064 USDT |
| SNX/USDT |
0.2082 |
0.2075 |
0.2083 |
529836 USDT |
| XENO NFT HUB/USDT |
0.3968 |
0.389 |
0.4108 |
529451 USDT |
| ICX/USDT |
0.0231 |
0.0213 |
0.0214 |
523302 USDT |
| ZK/USDT |
0.0089 |
0.0081 |
0.0092 |
521070 USDT |
| USDS/USDT |
1.0075 |
1.005 |
1.01 |
520918 USDT |
| MEMEFI/USDT |
0.000064 |
0.000063 |
0.000065 |
520756 USDT |
| CFX/USDT |
0.04241 |
0.04197 |
0.04265 |
519851 USDT |
| DIA/USDT |
0.1022 |
0.102 |
0.1025 |
518215 USDT |
| NEAR/USDT |
1.6749 |
1.6717 |
1.6784 |
511823 USDT |
| PUMP/USDT |
0.001993 |
0.001985 |
0.002003 |
511818 USDT |
| BAT/USDT |
0.0659 |
0.0656 |
0.0659 |
494040 USDT |
| API3/USDT |
0.1906 |
0.1905 |
0.1909 |
491423 USDT |
| AIXBT/USDT |
0.0168 |
0.0168 |
0.0172 |
490973 USDT |
| EGLD/USDT |
2.8421 |
2.6326 |
3.4947 |
487591 USDT |
| XVS/USDT |
2.764 |
2.7664 |
2.7761 |
487510 USDT |
| ZEC/USDT |
467.34 |
465.25 |
469.19 |
487279 USDT |
| MINA/USDT |
0.0438 |
0.042 |
0.0458 |
485711 USDT |
| MLN/USDT |
1.737 |
1.6499 |
1.8251 |
479269 USDT |
| S/USDT |
0.0218 |
0.0217 |
0.0219 |
477465 USDT |
| ORDI/USDT |
3.2668 |
3.2642 |
3.2765 |
476258 USDT |
| PYR/USDT |
0.0722 |
0.0663 |
0.0791 |
473368 USDT |
| SEI/USDT |
0.0424 |
0.0422 |
0.0425 |
463389 USDT |
| OG/USDT |
2.4817 |
2.4767 |
2.4867 |
460830 USDT |
| NEXO/USDT |
0.7333 |
0.73 |
0.7367 |
460111 USDT |
| MORPHO/USDT |
2.0262 |
2.0043 |
2.0487 |
458821 USDT |
| POLYX/USDT |
0.0311 |
0.0308 |
0.0314 |
457411 USDT |
| AUCTION/USDT |
3.0619 |
3.0303 |
3.0635 |
456104 USDT |
| RAY/USDT |
0.611 |
0.6034 |
0.6187 |
455342 USDT |
| MAGIC/USDT |
0.0407 |
0.0407 |
0.0408 |
448722 USDT |
| SPK/USDT |
0.0159 |
0.015809 |
0.015992 |
445354 USDT |
| SKY/USDT |
0.057885 |
0.057717 |
0.058056 |
443159 USDT |
| USDE/USDT |
0.9992 |
0.9985 |
1 |
439346 USDT |
| ATM/USDT |
1.5906 |
1.4446 |
1.7076 |
437853 USDT |
| COMP/USDT |
16.66 |
16.59 |
16.73 |
436570 USDT |
| IR/USDT |
0.0112 |
0.0101 |
0.0148 |
433776 USDT |
| SCRT/USDT |
0.0427 |
0.0411 |
0.0444 |
432629 USDT |
| WL/USDT |
0.005 |
0.00406 |
0.00595 |
432606 USDT |
| AXS/USDT |
0.845 |
0.8325 |
0.8577 |
429839 USDT |
| RVN/USDT |
0.0031 |
0.0029 |
0.003299 |
423665 USDT |
| SC/USDT |
0.00051 |
0.000501 |
0.000529 |
423460 USDT |
| JUV/USDT |
0.3068 |
0.295 |
0.308 |
422416 USDT |
| BMT/USDT |
0.01123 |
0.01117 |
0.01124 |
421540 USDT |
| RE/USDT |
0.4722 |
0.4353 |
0.5091 |
417064 USDT |
| SSV/USDT |
2.2264 |
2.2085 |
2.2163 |
414598 USDT |
| COTI/USDT |
0.0138 |
0.0135 |
0.0142 |
411345 USDT |
| YFI/USDT |
2075.06 |
2075.06 |
2078.08 |
410562 USDT |
| ALGO/USDT |
0.0807 |
0.0805 |
0.0809 |
410548 USDT |
| VELODROME/USDT |
0.014 |
0.012 |
0.016 |
404929 USDT |
| NXPC/USDT |
0.2519 |
0.2492 |
0.2546 |
402819 USDT |
| STORJ/USDT |
0.0489 |
0.0488 |
0.0497 |
402537 USDT |
| EIGEN/USDT |
0.185 |
0.1832 |
0.1874 |
398702 USDT |
| SATS/USDT |
0.0000000091 |
0.000000009 |
0.0000000092 |
396440 USDT |
| LQTY/USDT |
0.1826 |
0.181 |
0.1843 |
395092 USDT |
| AR/USDT |
1.7314 |
1.7292 |
1.7463 |
393571 USDT |
| SAGA/USDT |
0.01221 |
0.01214 |
0.01228 |
392145 USDT |
| IOST/USDT |
0.000606 |
0.000605 |
0.000607 |
390339 USDT |
| MEW/USDT |
0.000332 |
0.000332 |
0.000333 |
389643 USDT |
| LPT/USDT |
1.2627 |
1.2567 |
1.2689 |
389417 USDT |
| WIN/USDT |
0.00002636 |
0.00002629 |
0.00002643 |
389259 USDT |
| APE/USDT |
0.1342 |
0.134 |
0.1346 |
386731 USDT |
| SUSHI/USDT |
0.1543 |
0.1542 |
0.1579 |
380735 USDT |
| SXT/USDT |
0.006398 |
0.00637 |
0.00639 |
378992 USDT |
| MET/USDT |
0.1755 |
0.1747 |
0.1763 |
378138 USDT |
| TRB/USDT |
13.6074 |
13.497 |
13.5385 |
377839 USDT |
| HAEDAL/USDT |
0.01408 |
0.01205 |
0.01548 |
376177 USDT |
| CUDIS/USDT |
0.00211 |
0.001923 |
0.002237 |
375506 USDT |
| NES/USDT |
0.2144 |
0.2114 |
0.2173 |
373290 USDT |
| ERA/USDT |
0.0654 |
0.0645 |
0.0664 |
370962 USDT |
| ZEST/USDT |
0.249657 |
0.249167 |
0.250148 |
370696 USDT |
| AVNT/USDT |
0.0892 |
0.0836 |
0.0941 |
370415 USDT |
| LA/USDT |
0.0553 |
0.0546 |
0.056 |
369130 USDT |
| ANSEM/USDT |
0.1942 |
0.19349 |
0.19504 |
368725 USDT |
| BASED/USDT |
0.082183 |
0.079949 |
0.080211 |
368360 USDT |
| CC/USDT |
0.1194 |
0.1151 |
0.1238 |
367935 USDT |
| HPP/USDT |
0.012048 |
0.011259 |
0.013 |
366958 USDT |
| XRP/USDT |
1.08112 |
1.07994 |
1.08112 |
366547 USDT |
| ACN/USDT |
0.005234 |
0.005228 |
0.00524 |
366141 USDT |
| DGB/USDT |
0.003862 |
0.003751 |
0.00415 |
363128 USDT |
| PARTI/USDT |
0.02473 |
0.02398 |
0.02547 |
360642 USDT |
| ACH/USDT |
0.004576 |
0.004393 |
0.004724 |
359566 USDT |
| AMP/USDT |
0.000385 |
0.000375 |
0.000397 |
355418 USDT |
| XTZ/USDT |
0.232 |
0.2257 |
0.2383 |
354587 USDT |
| NEO/USDT |
1.82 |
1.82 |
1.83 |
351201 USDT |
| ENSO/USDT |
0.8545 |
0.8513 |
0.8617 |
348565 USDT |
| CAP/USDT |
0.034662 |
0.034452 |
0.03488 |
348245 USDT |
| KERNEL/USDT |
0.034 |
0.0319 |
0.0365 |
343080 USDT |
| BERA/USDT |
0.1547 |
0.1547 |
0.1556 |
341265 USDT |
| AEVO/USDT |
0.0192 |
0.0182 |
0.0195 |
339571 USDT |
| ACX/USDT |
0.0415 |
0.0413 |
0.0416 |
338598 USDT |
| A/USDT |
0.0619 |
0.061 |
0.0629 |
336410 USDT |
| F/USDT |
0.00297 |
0.00286 |
0.00298 |
336108 USDT |
| KAVA/USDT |
0.0433 |
0.0433 |
0.0434 |
334285 USDT |
| ARKM/USDT |
0.0943 |
0.0941 |
0.0945 |
334085 USDT |
| DOGE/USDT |
0.070427 |
0.070404 |
0.070539 |
333787 USDT |
| O/USDT |
0.499 |
0.4861 |
0.5119 |
333266 USDT |
| SOPH/USDT |
0.00402 |
0.00401 |
0.00403 |
332730 USDT |
| HOME/USDT |
0.0052 |
0.00518 |
0.00523 |
331897 USDT |
| CFG/USDT |
0.1821 |
0.1798 |
0.1847 |
331485 USDT |
| PSG/USDT |
0.4555 |
0.418 |
0.49 |
329251 USDT |
| RENDER/USDT |
1.4554 |
1.4171 |
1.4903 |
329158 USDT |
| OSMO/USDT |
0.027 |
0.0266 |
0.0275 |
328830 USDT |
| BARD/USDT |
0.1117 |
0.111 |
0.1126 |
328477 USDT |
| OPEN/USDT |
0.1787 |
0.1784 |
0.1792 |
321984 USDT |
| ALICE/USDT |
0.1128 |
0.1126 |
0.1132 |
321391 USDT |
| HYDRO PROTOCOL/USDT |
0.000366 |
0.000038 |
0.00039 |
319745 USDT |
| SKL/USDT |
0.003549 |
0.003548 |
0.003589 |
317768 USDT |
| JASMY/USDT |
0.004323 |
0.004316 |
0.004332 |
309488 USDT |
| IMX/USDT |
0.1093 |
0.109 |
0.1102 |
309138 USDT |
| RIVER/USDT |
2.5155 |
2.517 |
2.5204 |
307706 USDT |
| SYRUP/USDT |
0.1689 |
0.1632 |
0.1742 |
304711 USDT |
| GNO/USDT |
106.3079 |
105.6256 |
107.1657 |
303794 USDT |
| ALT/USDT |
0.00576 |
0.00575 |
0.00589 |
303466 USDT |
| BEAMX/USDT |
0.001452 |
0.001451 |
0.001457 |
302362 USDT |
| BILL/USDT |
0.023899 |
0.023922 |
0.024002 |
296685 USDT |
| EDGE/USDT |
0.4078 |
0.4073 |
0.4083 |
294660 USDT |
| EUROC/USDT |
1.1338 |
1.1251 |
1.1428 |
294274 USDT |
| XEC/USDT |
0.00000593 |
0.00000582 |
0.00000606 |
294220 USDT |
| BLEND/USDT |
0.0734 |
0.0727 |
0.0742 |
293045 USDT |
| SOMI/USDT |
0.0841 |
0.0828 |
0.0852 |
289357 USDT |
| PROS/USDT |
0.4681 |
0.4374 |
0.499 |
289064 USDT |
| G/USDT |
0.00328 |
0.00328 |
0.0033 |
286739 USDT |
| IOTA/USDT |
0.0325 |
0.0324 |
0.0326 |
285607 USDT |
| SAHARA/USDT |
0.0077 |
0.00762 |
0.00771 |
284362 USDT |
| AB/USDT |
0.000982 |
0.00098 |
0.000983 |
281088 USDT |
| MOVR/USDT |
1.1559 |
1.1517 |
1.1601 |
277620 USDT |
| MEGA/USDT |
0.0389 |
0.0373 |
0.0435 |
275966 USDT |
| SYND/USDT |
0.009838 |
0.007539 |
0.010599 |
272895 USDT |
| RSR/USDT |
0.001237 |
0.001239 |
0.001244 |
272819 USDT |
| PCI/USDT |
0.03694 |
0.03691 |
0.03723 |
271848 USDT |
| CELO/USDT |
0.0629 |
0.0626 |
0.0633 |
269465 USDT |
| TREE/USDT |
0.0349 |
0.0348 |
0.0351 |
263034 USDT |
| TUT/USDT |
0.015095 |
0.015041 |
0.015748 |
259125 USDT |
| MANTRA/USDT |
0.005572 |
0.00526 |
0.005571 |
256999 USDT |
| SHELL/USDT |
0.0178 |
0.0177 |
0.0179 |
256924 USDT |
| CTR/USDT |
0.007513 |
0.007476 |
0.00754 |
255641 USDT |
| BANANA/USDT |
3.7104 |
3.6938 |
3.7274 |
254665 USDT |
| ZKP/USDT |
0.0441 |
0.0439 |
0.0446 |
250160 USDT |
| VR/USDT |
0.001486 |
0.00146694 |
0.00151 |
249818 USDT |
| ZRX/USDT |
0.0786 |
0.0785 |
0.0789 |
249159 USDT |
| JOE/USDT |
0.0232 |
0.0232 |
0.0233 |
242771 USDT |
| FF/USDT |
0.06532 |
0.06522 |
0.06542 |
242514 USDT |
| ANKR/USDT |
0.003384 |
0.00337 |
0.003398 |
242448 USDT |
| LINEA/USDT |
0.002242 |
0.002236 |
0.002248 |
235418 USDT |
| AWE/USDT |
0.05461 |
0.05425 |
0.05498 |
227042 USDT |
| WMTX/USDT |
0.0238 |
0.0234 |
0.0244 |
226966 USDT |
| CETUS/USDT |
0.0175 |
0.0174 |
0.0175 |
225536 USDT |
| UMA/USDT |
0.3371 |
0.3363 |
0.338 |
225090 USDT |
| XVG/USDT |
0.001844 |
0.00179 |
0.001898 |
221447 USDT |
| STEEM/USDT |
0.0366 |
0.0366 |
0.0367 |
219294 USDT |
| PUNDIX/USDT |
0.0764 |
0.0765 |
0.0788 |
217483 USDT |
| VSYS/USDT |
0.0002499 |
0.0002498 |
0.00025 |
207213 USDT |
| MAPO/USDT |
0.0009343 |
0.0009331 |
0.0009349 |
205784 USDT |
| RED/USDT |
0.0897 |
0.0897 |
0.09 |
203068 USDT |
| CHIP/USDT |
0.024541 |
0.024422 |
0.024658 |
202790 USDT |
| JUP/USDT |
0.1957 |
0.1945 |
0.1952 |
199900 USDT |
| BLUR/USDT |
0.0142 |
0.0141 |
0.0143 |
199629 USDT |
| NIL/USDT |
0.0317 |
0.0316 |
0.0318 |
199218 USDT |
| COW/USDT |
0.1181 |
0.1164 |
0.1181 |
197784 USDT |
| CHZ/USDT |
0.012991 |
0.012856 |
0.013003 |
195707 USDT |
| CLAWD/USDT |
0.00000669 |
0.0000063 |
0.00000709 |
190049 USDT |
| TOP/USDT |
0.0000696 |
0.0000696 |
0.0000699 |
188388 USDT |
| OPG/USDT |
0.0922 |
0.0922 |
0.0925 |
182714 USDT |
| DOT/USDT |
0.7685 |
0.768 |
0.7686 |
181375 USDT |
| WOO/USDT |
0.01152 |
0.0115 |
0.01154 |
178397 USDT |
| TT/USDT |
0.000579 |
0.000579 |
0.000594 |
175439 USDT |
| SFP/USDT |
0.2169 |
0.2068 |
0.2205 |
170450 USDT |
| KCT/USDT |
0.001114 |
0.0011128 |
0.0011153 |
169401 USDT |
| OPN/USDT |
0.0467 |
0.0466 |
0.0469 |
165575 USDT |
| ZIL/USDT |
0.002679 |
0.002626 |
0.002733 |
161108 USDT |
| MOVE/USDT |
0.0078 |
0.0078 |
0.0079 |
156226 USDT |
| ICP/USDT |
2.07 |
2.07 |
2.08 |
155812 USDT |
| DYM/USDT |
0.0131 |
0.013 |
0.0132 |
153793 USDT |
| HIPPO/USDT |
0.000118 |
0.000117 |
0.00012 |
153289 USDT |
| BICO/USDT |
0.0117 |
0.0117 |
0.0118 |
150358 USDT |
| LSK/USDT |
0.0722 |
0.072 |
0.0723 |
141840 USDT |
| BB/USDT |
0.0156 |
0.0155 |
0.0156 |
138349 USDT |
| C98/USDT |
0.0115 |
0.0114 |
0.0115 |
137006 USDT |
| DODO/USDT |
0.0182 |
0.018 |
0.0185 |
136552 USDT |
| ANIME/USDT |
0.002437 |
0.00243 |
0.002443 |
130880 USDT |
| PEPE/USDT |
0.000002766666 |
0.000002774532 |
0.000002777986 |
130405 USDT |
| SHIB/USDT |
0.00000476 |
0.00000475 |
0.00000477 |
128707 USDT |
| SAROS/USDT |
0.0002966 |
0.0002953 |
0.0003009 |
126031 USDT |
| SWFTC/USDT |
0.0024246 |
0.0022243 |
0.002433 |
122180 USDT |
| QUICKSWAP-NEW/USDT |
0.008168 |
0.008061 |
0.008275 |
118334 USDT |
| ETN/USDT |
0.0007503 |
0.000749 |
0.0007504 |
116943 USDT |
| APT/USDT |
0.5715 |
0.5702 |
0.5737 |
116243 USDT |
| MTL/USDT |
0.1698 |
0.1203 |
0.2185 |
114446 USDT |
| SOLV/USDT |
0.00244 |
0.00243 |
0.00246 |
109671 USDT |
| AAVE/USDT |
99.2566 |
99.3326 |
99.4034 |
109576 USDT |
| USTC/USDT |
0.00478 |
0.0047 |
0.00487 |
101834 USDT |
| EPT/USDT |
0.000314 |
0.000308 |
0.000319 |
94205 USDT |
| ENA/USDT |
0.08095 |
0.08095 |
0.08107 |
89347 USDT |
| MOLT/USDT |
0.00000393 |
0.00000356 |
0.00000406 |
88772 USDT |
| BRISE/USDT |
0.0000000149 |
0.0000000149 |
0.000000015 |
84698 USDT |
| SPELL/USDT |
0.000077 |
0.000076 |
0.000078 |
84303 USDT |
| GMT/USDT |
0.0066 |
0.0066 |
0.0069 |
80139 USDT |
| 0G/USDT |
0.1477 |
0.146 |
0.1482 |
78901 USDT |
| METIS/USDT |
2.5167 |
2.4553 |
2.5789 |
75834 USDT |
| GTAI/USDT |
0.00748 |
0.00747 |
0.00749 |
73075 USDT |
| FET/USDT |
0.1444 |
0.1443 |
0.1447 |
69190 USDT |
| TNSR/USDT |
0.0303 |
0.0302 |
0.0305 |
67636 USDT |
| TLOS/USDT |
0.01666 |
0.01657 |
0.0167 |
66745 USDT |
| RESOLV/USDT |
0.0156 |
0.0154 |
0.0157 |
66490 USDT |
| CAMP/USDT |
0.000313 |
0.000314 |
0.000321 |
64011 USDT |
| MPLX/USDT |
0.024 |
0.0236 |
0.0245 |
60995 USDT |
| ATOM/USDT |
1.2837 |
1.2837 |
1.2847 |
60690 USDT |
| PHB/USDT |
0.002851 |
0.002851 |
0.003778 |
56473 USDT |
| ELA/USDT |
0.2446 |
0.2438 |
0.2458 |
54542 USDT |
| ARG/USDT |
0.0868 |
0.0847 |
0.087 |
53508 USDT |
| NAKA/USDT |
0.024 |
0.0239 |
0.024 |
42291 USDT |
| GRAM/USDT |
1.4159 |
1.419 |
1.4191 |
41371 USDT |
| HFT/USDT |
0.0087 |
0.0087 |
0.0088 |
25238 USDT |
| TRUMP/USDT |
1.4634 |
1.4593 |
1.4615 |
23616 USDT |
| WOJAK/USDT |
0.000000065 |
0.00000006484 |
0.000000067 |
23424 USDT |
| MCRT/USDT |
0.0000661 |
0.0000659 |
0.0000663 |
23193 USDT |
| DRIFT/USDT |
0.0116 |
0.0116 |
0.0117 |
18136 USDT |
| FLOW/USDT |
0.028412 |
0.025556 |
0.02891 |
17044 USDT |
| BTC/USDC |
64156.81 |
64202.45 |
64781.67 |
16537 USDC |
| YGG/USDT |
0.0208 |
0.0175 |
0.0188 |
13063 USDT |
| BONK/USDT |
0.0000029189 |
0.0000029193 |
0.0000029194 |
6774 USDT |
| BOME/USDT |
0.000576 |
0.000575 |
0.000579 |
4836 USDT |
| OGN/USDT |
0.015 |
0.0149 |
0.015 |
4516 USDT |
| PORTAL/USDT |
0.00972 |
0.00978 |
0.0098 |
4074 USDT |
| ARTY/USDT |
0.015 |
0.0147 |
0.0151 |
3765 USDT |
| LUNC/USDT |
0.00004954 |
0.00004782 |
0.00004963 |
2948 USDT |
| FCT2/USDT |
0.006985 |
0.006985 |
0.006998 |
1724 USDT |
| CORE/USDT |
0.017541 |
0.017541 |
0.017979 |
1578 USDT |
| VINU/USDT |
0.000000000909 |
0.000000000904 |
0.000000000914 |
1472 USDT |
| DATA/USDT |
0.2276 |
0.2185 |
0.3503 |
1263 USDT |
| RUNE/USDT |
0.4367 |
0.4293 |
0.4366 |
955 USDT |
| CTSI/USDT |
0.0218 |
0.0217 |
0.0219 |
937 USDT |
| ATWO/USDT |
0.00054 |
0.000335 |
0.000519 |
798 USDT |
| PYTH/USDT |
0.040789 |
0.04073 |
0.04234 |
795 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
457 ETH |
| ZRO/USDT |
0.7774 |
0.7534 |
0.7733 |
417 USDT |
| JTO/USDT |
0.4996 |
0.5138 |
0.5759 |
359 USDT |
| ACE/USDT |
0.0677 |
0.057 |
0.1242 |
294 USDT |
| ES/USDT |
0.001328 |
0.001225 |
0.001345 |
267 USDT |
| EURR/USDT |
6.4999 |
6 |
6.4999 |
249 USDT |
| ETH/USDC |
1925.67 |
1903.68 |
1917.7 |
199 USDC |
| STG/USDT |
0.2624 |
0.1224 |
0.1968 |
183 USDT |
| SUPER/USDT |
0.0834 |
0.0831 |
0.0834 |
157 USDT |
| ENJ/USDT |
0.02488 |
0.02497 |
0.02508 |
155 USDT |
| ETHFI/USDT |
0.3971 |
0.3978 |
0.4034 |
137 USDT |
| CAT/USDT |
0.00000135 |
0.00000131 |
0.00000134 |
133 USDT |
| WAXP/USDT |
0.003799 |
0.003696 |
0.003753 |
107 USDT |
| W/USDT |
0.0088 |
0.0082 |
0.0084 |
99 USDT |
| HIVE/USDT |
0.0412 |
0.0413 |
0.0426 |
95 USDT |
| U/USDC |
0.9994 |
0.9997 |
1.0005 |
92 USDC |
| WAR/USDT |
0.000481 |
0.000481 |
0.0007 |
75 USDT |
| MAVIA/USDT |
0.024 |
0.0234 |
0.0249 |
70 USDT |
| CRTS/USDT |
0.00004515 |
0.00004515 |
0.0000701 |
67 USDT |
| RPL/USDT |
1.5601 |
1.5296 |
1.5745 |
32 USDT |
| IO/USDT |
0.13 |
0.1388 |
0.1396 |
29 USDT |
| FLR/USDT |
0.006327 |
0.006272 |
0.006344 |
22 USDT |
| AURORA/USDT |
0.0175 |
0.01089 |
0.0175 |
16 USDT |
| GAME2/USDT |
0.00079 |
0.000613 |
0.001688 |
12 USDT |
| AVAIL/USDT |
0.00203 |
0.00203 |
0.004 |
12 USDT |
| ETH/BTC |
0.029726 |
0.029554 |
0.029722 |
0 BTC |
| WEETH/ETH |
9.33 |
1.4 |
8.397 |
0 ETH |
| LTC/BTC |
0.000704 |
0.000705 |
0.000706 |
0 BTC |
| TRX/ETH |
0.00017051 |
0.00017062 |
0.0001718 |
0 ETH |
| DOGE/BTC |
0.0000011049 |
0.0000010841 |
0.0000011162 |
0 BTC |
| TRX/BTC |
0.0000051114 |
0.0000050546 |
0.0000051109 |
0 BTC |
| ADA/BTC |
0.00000264 |
0.00000261 |
0.00000263 |
0 BTC |
| LRC/USDT |
0.005 |
0.0055 |
0.0106 |
0 USDT |
| XRP/BTC |
0.000016729 |
0.000016598 |
0.000016716 |
0 BTC |
| SYN/USDT |
0.086 |
0.086 |
0.2665 |
0 USDT |
| SOL/BTC |
0.00114743 |
0.00114117 |
0.00115565 |
0 BTC |