- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
65682.7 |
65683.51 |
65683.52 |
83053315 USDT |
| HTX/USDT |
0.000001707 |
0.000001706 |
0.000001707 |
48787318 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
42952860 USDT |
| ETH/USDT |
1717.93 |
1717.87 |
1718.13 |
32857933 USDT |
| BILL/USDT |
0.072633 |
0.072133 |
0.07313 |
22379720 USDT |
| APEPE/USDT |
0.0000010796 |
0.0000010795 |
0.0000010796 |
17160339 USDT |
| USDQ/USDT |
0.9941 |
0.9929 |
0.9954 |
15627467 USDT |
| HYPE/USDT |
64.6471 |
64.662 |
65.195 |
15368677 USDT |
| LINK/USDT |
8.1659 |
8.1659 |
8.1734 |
13389742 USDT |
| MONAD/USDT |
0.022234 |
0.022052 |
0.022379 |
13303676 USDT |
| JASMY/USDT |
0.005438 |
0.005146 |
0.005813 |
11629032 USDT |
| TRX/USDT |
0.320928 |
0.320861 |
0.320995 |
11192564 USDT |
| AETHUSDT/USDT |
1.0003 |
1.0002 |
1.0003 |
11154954 USDT |
| BNB/USDT |
617.95 |
617.95 |
618.39 |
10830211 USDT |
| SUI/USDT |
0.801 |
0.801 |
0.803 |
9940063 USDT |
| BLEND/USDT |
0.0634 |
0.0631 |
0.0638 |
9871320 USDT |
| XMR/USDT |
336.81 |
336.55 |
336.81 |
9400436 USDT |
| GOMINING/USDT |
0.27977 |
0.27896 |
0.28058 |
9098903 USDT |
| ZKC/USDT |
0.0552 |
0.0551 |
0.0563 |
8532724 USDT |
| TRX/KGST |
27.9102 |
27.6523 |
28.1663 |
7969724 KGST |
| CHIP/USDT |
0.03917 |
0.038652 |
0.039297 |
7846847 USDT |
| XAUT/USDT |
4304.46 |
4298.38 |
4314.61 |
7650080 USDT |
| SUN/USDT |
0.017063 |
0.017036 |
0.017062 |
7560252 USDT |
| MEGA/USDT |
0.0666 |
0.0635 |
0.0696 |
7409255 USDT |
| RAIN/USDT |
0.013537 |
0.013503 |
0.013572 |
7387489 USDT |
| OPG/USDT |
0.2203 |
0.2182 |
0.2242 |
7329204 USDT |
| JST/USDT |
0.077868 |
0.077867 |
0.077889 |
7256754 USDT |
| BTW/USDT |
0.09515 |
0.094777 |
0.095522 |
6919513 USDT |
| LTC/USDT |
45.25 |
45.25 |
45.26 |
6853147 USDT |
| CTR/USDT |
0.01233 |
0.012273 |
0.012388 |
6822047 USDT |
| XYO/USDT |
0.003602 |
0.003592 |
0.003609 |
6817420 USDT |
| ACTSOL/USDT |
0.01043 |
0.01009 |
0.01056 |
6793805 USDT |
| NEAR/USDT |
2.3585 |
2.3551 |
2.362 |
6710142 USDT |
| TON/USDT |
1.7932 |
1.7901 |
1.7964 |
6675488 USDT |
| ZEC/USDT |
440.48 |
436.47 |
444.47 |
6399785 USDT |
| BASED/USDT |
0.073869 |
0.073426 |
0.074309 |
6347114 USDT |
| EURQ/USDT |
1.1456 |
1.1211 |
1.17 |
6217085 USDT |
| PANTHER/USDT |
0.00411 |
0.0037 |
0.00452 |
6151975 USDT |
| AVL/USDT |
0.02776 |
0.02775 |
0.02778 |
6002750 USDT |
| DBR/USDT |
0.01602 |
0.01589 |
0.01616 |
5954583 USDT |
| ZEST/USDT |
0.273725 |
0.273396 |
0.274053 |
5827501 USDT |
| XDC/USDT |
0.030332 |
0.030379 |
0.030395 |
5648727 USDT |
| WSTUSDT/USDT |
1.116573 |
1.115428 |
1.117714 |
5596314 USDT |
| WBT/USDT |
53.3372 |
53.3702 |
53.403 |
5290313 USDT |
| MNT/USDT |
0.5622 |
0.5536 |
0.5708 |
5237568 USDT |
| GRASS/USDT |
0.4388 |
0.4327 |
0.4455 |
5182276 USDT |
| PENGU/USDT |
0.00699 |
0.00698 |
0.00699 |
5162725 USDT |
| ALCH/USDT |
0.06669 |
0.06624 |
0.06715 |
5109785 USDT |
| CARV/USDT |
0.0417 |
0.0416 |
0.0418 |
5063608 USDT |
| ZKP/USDT |
0.0591 |
0.0582 |
0.0603 |
4956404 USDT |
| CAKE/USDT |
1.3831 |
1.3769 |
1.3905 |
4797836 USDT |
| EDGE/USDT |
0.3742 |
0.3662 |
0.3768 |
4717045 USDT |
| BSV/USDT |
12.4059 |
12.3125 |
12.499 |
4669601 USDT |
| BREV/USDT |
0.0908 |
0.0869 |
0.0951 |
4620397 USDT |
| MIRA/USDT |
0.0624 |
0.0547 |
0.067 |
4591473 USDT |
| ONT/USDT |
0.0493 |
0.049 |
0.0504 |
4456988 USDT |
| CFG/USDT |
0.2249 |
0.2241 |
0.2257 |
4454319 USDT |
| KITE/USDT |
0.1934 |
0.1919 |
0.19491 |
4307545 USDT |
| XCN/USDT |
0.004066 |
0.004028 |
0.004105 |
4287762 USDT |
| PYUSD/USDT |
1 |
0.9998 |
1.0002 |
4255542 USDT |
| ALGO/USDT |
0.0922 |
0.0919 |
0.0927 |
4134995 USDT |
| ZBCN/USDT |
0.0026921 |
0.0026862 |
0.0026921 |
4092121 USDT |
| INJ/USDT |
5.2173 |
5.1555 |
5.2492 |
4087401 USDT |
| ULTIMA/USDT |
2266.04 |
2265.13 |
2266.95 |
4068507 USDT |
| WARD/USDT |
0.008303 |
0.008279 |
0.008328 |
4033654 USDT |
| FB/USDT |
0.4049 |
0.4001 |
0.4097 |
4005798 USDT |
| HPOS10I/USDT |
0.013068 |
0.01193 |
0.0142 |
4004368 USDT |
| BROCCOLI/USDT |
0.013257 |
0.013104 |
0.013409 |
4003036 USDT |
| AZTEC/USDT |
0.016836 |
0.016211 |
0.017457 |
4002348 USDT |
| UP/USDT |
0.067737 |
0.065689 |
0.06978 |
3992144 USDT |
| 龙虾/USDT |
0.010946 |
0.010879 |
0.011052 |
3989563 USDT |
| ADA/USDT |
0.180241 |
0.180128 |
0.180148 |
3988244 USDT |
| BLUAI/USDT |
0.014005 |
0.013794 |
0.014217 |
3977955 USDT |
| SQD/USDT |
0.0396 |
0.0388 |
0.0405 |
3977550 USDT |
| 我踏马来了/USDT |
0.008402 |
0.008224 |
0.008579 |
3971629 USDT |
| STABLE/USDT |
0.035225 |
0.035 |
0.035448 |
3967710 USDT |
| 老子/USDT |
0.00076 |
0.00067 |
0.00085 |
3966949 USDT |
| XMN/USDT |
0.002961 |
0.00293 |
0.002993 |
3966794 USDT |
| KAS/USDT |
0.032177 |
0.032005 |
0.032351 |
3956657 USDT |
| APR/USDT |
0.1781 |
0.1728 |
0.1834 |
3945741 USDT |
| 人生K线/USDT |
0.000743 |
0.000637 |
0.000849 |
3938593 USDT |
| PAYAI/USDT |
0.005839 |
0.00581 |
0.005868 |
3925918 USDT |
| HANA/USDT |
0.031772 |
0.031604 |
0.03194 |
3898168 USDT |
| VSN/USDT |
0.03298 |
0.03266 |
0.0333 |
3897613 USDT |
| AO/USDT |
2.4297 |
2.0569 |
2.8 |
3891739 USDT |
| PING/USDT |
0.001161 |
0.001 |
0.001322 |
3887326 USDT |
| ELIZAOS/USDT |
0.000721 |
0.000714 |
0.000729 |
3886574 USDT |
| 4/USDT |
0.00846 |
0.00818 |
0.00874 |
3879695 USDT |
| HSK/USDT |
0.0894 |
0.0866 |
0.0922 |
3874599 USDT |
| NPC/USDT |
0.005133 |
0.005116 |
0.00515 |
3853855 USDT |
| M/USDT |
2.974538 |
2.971 |
2.978056 |
3850822 USDT |
| NODEOPS/USDT |
0.00968 |
0.009 |
0.01037 |
3847670 USDT |
| ES/USDT |
0.0284 |
0.0273 |
0.0295 |
3843242 USDT |
| CRV/USDT |
0.2397 |
0.2379 |
0.2412 |
3820584 USDT |
| ASTER/USDT |
0.6321 |
0.6303 |
0.6341 |
3790644 USDT |
| HBAR/USDT |
0.081133 |
0.080957 |
0.081143 |
3758689 USDT |
| NFT/USDT |
0.0000002682 |
0.0000002681 |
0.0000002682 |
3685058 USDT |
| SNEK/USDT |
0.000422 |
0.000421 |
0.000424 |
3574163 USDT |
| XTER/USDT |
0.01126 |
0.01125 |
0.01127 |
3565009 USDT |
| XION/USDT |
0.1172 |
0.116 |
0.1184 |
3560713 USDT |
| MELANIA/USDT |
0.0806 |
0.0799 |
0.0812 |
3557868 USDT |
| CTC/USDT |
0.0977 |
0.0977 |
0.0978 |
3553919 USDT |
| MOCA/USDT |
0.00987 |
0.00984 |
0.0099 |
3552030 USDT |
| MLK/USDT |
0.0385 |
0.0369 |
0.04 |
3544963 USDT |
| VINE/USDT |
0.0126 |
0.0125 |
0.0129 |
3537603 USDT |
| WAN/USDT |
0.0568 |
0.0546 |
0.059 |
3536071 USDT |
| TAIKO/USDT |
0.0873 |
0.0867 |
0.088 |
3527460 USDT |
| BRETT/USDT |
0.0065 |
0.0065 |
0.00658 |
3527300 USDT |
| GAMEBASE/USDT |
0.0059 |
0.0057 |
0.0062 |
3518688 USDT |
| MX/USDT |
1.7091 |
1.7091 |
1.7295 |
3504575 USDT |
| BAN/USDT |
0.07598 |
0.07558 |
0.07638 |
3492471 USDT |
| GOAT/USDT |
0.0139 |
0.0137 |
0.0142 |
3470491 USDT |
| MEMEFI/USDT |
0.000118 |
0.000113 |
0.000124 |
3440745 USDT |
| A8/USDT |
0.00677 |
0.00659 |
0.00696 |
3439266 USDT |
| FIL/USDT |
0.8054 |
0.8024 |
0.8068 |
3419121 USDT |
| B2/USDT |
0.4403 |
0.4321 |
0.4486 |
3409736 USDT |
| GRIFFAIN/USDT |
0.0084 |
0.0081 |
0.0087 |
3403832 USDT |
| CBK/USDT |
0.2 |
0.1993 |
0.2007 |
3396466 USDT |
| CHECK/USDT |
0.06516 |
0.06485 |
0.06488 |
3382311 USDT |
| VIRTUAL/USDT |
0.6594 |
0.6589 |
0.6601 |
3361692 USDT |
| BEAT/USDT |
5.5062 |
5.4494 |
5.5047 |
3336266 USDT |
| PROPY/USDT |
0.3064 |
0.2952 |
0.319 |
3327867 USDT |
| TST/USDT |
0.0147 |
0.0146 |
0.0148 |
3309786 USDT |
| SPK/USDT |
0.021041 |
0.020972 |
0.021315 |
3303285 USDT |
| HPP/USDT |
0.032536 |
0.030047 |
0.035 |
3278930 USDT |
| ACN/USDT |
0.007047 |
0.007039 |
0.007042 |
3277514 USDT |
| ZEN/USDT |
4.5573 |
4.5563 |
4.631 |
3247964 USDT |
| GENIUS/USDT |
0.4724 |
0.4711 |
0.4737 |
3220254 USDT |
| SKYAI/USDT |
0.382657 |
0.377802 |
0.387491 |
3169148 USDT |
| WIN/USDT |
0.0000178 |
0.00001773 |
0.00001786 |
3163510 USDT |
| XVS/USDT |
2.502 |
2.503 |
2.5342 |
3152516 USDT |
| GWEI/USDT |
0.169367 |
0.168309 |
0.168839 |
3148116 USDT |
| BNKR/USDT |
0.00047946 |
0.00047484 |
0.00047715 |
3137381 USDT |
| INX/USDT |
0.007238 |
0.006588 |
0.007885 |
3127634 USDT |
| BTT/USDT |
0.0000002688 |
0.0000002674 |
0.000000269 |
3113578 USDT |
| BIRB/USDT |
0.078 |
0.0776 |
0.078 |
3107619 USDT |
| LIT/USDT |
1.6745 |
1.6727 |
1.6774 |
3104411 USDT |
| SKR/USDT |
0.009346 |
0.009267 |
0.009286 |
3082978 USDT |
| USAT/USDT |
0.9996 |
0.9994 |
0.9995 |
3069606 USDT |
| GIGGLE/USDT |
30.27 |
28.72 |
31.4 |
3068286 USDT |
| ELSA/USDT |
0.0463 |
0.0436 |
0.049 |
3064776 USDT |
| US/USDT |
0.008696 |
0.008491 |
0.0089 |
3061371 USDT |
| S/USDT |
0.0328 |
0.0328 |
0.033 |
3043719 USDT |
| GUN/USDT |
0.006563 |
0.00599 |
0.007404 |
3023152 USDT |
| BARD/USDT |
0.1683 |
0.1523 |
0.1848 |
2993000 USDT |
| AGLD/USDT |
0.1765 |
0.1758 |
0.1808 |
2976079 USDT |
| RATS/USDT |
0.00002768 |
0.00002755 |
0.00002781 |
2952039 USDT |
| EDGEN/USDT |
0.00137 |
0.00131 |
0.00143 |
2934926 USDT |
| AR/USDT |
2.094 |
2.0749 |
2.1113 |
2930288 USDT |
| BLUM/USDT |
0.001826 |
0.00181 |
0.001842 |
2929652 USDT |
| CC/USDT |
0.1801 |
0.18 |
0.1801 |
2902179 USDT |
| SWARMS/USDT |
0.007 |
0.006901 |
0.007051 |
2874035 USDT |
| ALLO/USDT |
0.3339 |
0.3332 |
0.337 |
2865271 USDT |
| DELOREAN/USDT |
0.000493 |
0.0004916 |
0.0004945 |
2845146 USDT |
| SUNDOG/USDT |
0.00478 |
0.00477 |
0.0048 |
2843803 USDT |
| SIS/USDT |
0.0255 |
0.0254 |
0.0257 |
2820377 USDT |
| HOLOWORLD/USDT |
0.0629 |
0.06189 |
0.06595 |
2795323 USDT |
| SAHARA/USDT |
0.01489 |
0.01473 |
0.015 |
2792818 USDT |
| DASH/USDT |
37.93 |
37.76 |
38.03 |
2783234 USDT |
| CUDIS/USDT |
0.005745 |
0.005694 |
0.0059 |
2781513 USDT |
| SAND/USDT |
0.053144 |
0.052202 |
0.053897 |
2769017 USDT |
| MORPHO/USDT |
2.0847 |
1.9795 |
2.0902 |
2764656 USDT |
| GAIN/USDT |
0.001208 |
0.001207 |
0.001208 |
2731553 USDT |
| STRX/USDT |
0.40759 |
0.38513 |
0.42999 |
2728542 USDT |
| ORDER/USDT |
0.0406 |
0.0406 |
0.0408 |
2723516 USDT |
| HOME/USDT |
0.02649 |
0.02584 |
0.02656 |
2708540 USDT |
| AVAX/USDT |
6.7645 |
6.7616 |
6.7617 |
2706312 USDT |
| BLUE/USDT |
0.0124 |
0.0123 |
0.0125 |
2682316 USDT |
| AVA/USDT |
0.1942 |
0.1938 |
0.1949 |
2682243 USDT |
| 币安人生/USDT |
0.6678 |
0.6676 |
0.6706 |
2675294 USDT |
| HOUSE/USDT |
0.001618 |
0.001576 |
0.001661 |
2670418 USDT |
| UFD/USDT |
0.013772 |
0.012886 |
0.01466 |
2667676 USDT |
| FHE/USDT |
0.02498 |
0.02484 |
0.02512 |
2664428 USDT |
| CHILLGUY/USDT |
0.00911 |
0.00903 |
0.0092 |
2644274 USDT |
| MANYU/USDT |
0.000000004226 |
0.000000004201 |
0.000000004251 |
2638583 USDT |
| MAY/USDT |
0.004211 |
0.004193 |
0.004229 |
2627540 USDT |
| PUMP/USDT |
0.001588 |
0.001573 |
0.001598 |
2616281 USDT |
| PUFFER/USDT |
0.0243 |
0.0238 |
0.0249 |
2608553 USDT |
| BANANAS31/USDT |
0.010395 |
0.010263 |
0.010784 |
2594032 USDT |
| RONIN/USDT |
0.0613 |
0.0611 |
0.0617 |
2563526 USDT |
| FF/USDT |
0.07598 |
0.07094 |
0.07596 |
2563510 USDT |
| BOBA/USDT |
0.02263 |
0.02227 |
0.023 |
2556141 USDT |
| AVNT/USDT |
0.1122 |
0.1118 |
0.1124 |
2540725 USDT |
| ROBO/USDT |
0.020114 |
0.01994 |
0.020287 |
2518963 USDT |
| NEWT/USDT |
0.0537 |
0.0534 |
0.0544 |
2510623 USDT |
| ARC/USDT |
0.0771 |
0.0766 |
0.0776 |
2500228 USDT |
| TOWNS/USDT |
0.002357 |
0.002314 |
0.002505 |
2498573 USDT |
| XLM/USDT |
0.188613 |
0.18883 |
0.188892 |
2460844 USDT |
| NIGHT/USDT |
0.03243 |
0.03216 |
0.03258 |
2450401 USDT |
| SYRUP/USDT |
0.1422 |
0.1412 |
0.1423 |
2449697 USDT |
| TWT/USDT |
0.4027 |
0.3965 |
0.4066 |
2448061 USDT |
| MANTRA/USDT |
0.008083 |
0.007749 |
0.008415 |
2414090 USDT |
| TIA/USDT |
0.3602 |
0.3557 |
0.3623 |
2411103 USDT |
| NXPC/USDT |
0.3571 |
0.3534 |
0.3762 |
2409462 USDT |
| QTUM/USDT |
0.7396 |
0.7395 |
0.7423 |
2407880 USDT |
| FRAX/USDT |
0.2842 |
0.2829 |
0.2858 |
2405038 USDT |
| WIF/USDT |
0.1662 |
0.1661 |
0.1669 |
2404880 USDT |
| GALA/USDT |
0.002727 |
0.002721 |
0.002733 |
2398105 USDT |
| XCH/USDT |
2.1528 |
2.1454 |
2.1602 |
2321526 USDT |
| GAS/USDT |
1.1542 |
1.1433 |
1.1623 |
2316465 USDT |
| L3/USDT |
0.00671 |
0.00656 |
0.00686 |
2304989 USDT |
| AWE/USDT |
0.05374 |
0.05339 |
0.05465 |
2278646 USDT |
| WAVES/USDT |
0.2703 |
0.267 |
0.2737 |
2271382 USDT |
| THETA/USDT |
0.1645 |
0.1644 |
0.1645 |
2255855 USDT |
| RAY/USDT |
0.6144 |
0.6101 |
0.623 |
2251777 USDT |
| KRRX/USDT |
0.0632 |
0.0616 |
0.0649 |
2242191 USDT |
| TRB/USDT |
13.7522 |
13.6707 |
13.8393 |
2241965 USDT |
| USDC/USDT |
1.0003 |
1.0003 |
1.0004 |
2240144 USDT |
| SOL/USDT |
70.9383 |
70.6893 |
70.9383 |
2224883 USDT |
| AIC/USDT |
0.02063 |
0.02048 |
0.02063 |
2220071 USDT |
| WELL/USDT |
0.003747 |
0.003669 |
0.003826 |
2198278 USDT |
| RIVER/USDT |
4.7457 |
4.7483 |
4.7496 |
2165374 USDT |
| GRT/USDT |
0.02081 |
0.020788 |
0.020853 |
2157488 USDT |
| LVVA/USDT |
0.0003796 |
0.000376 |
0.0003833 |
2143641 USDT |
| XTZ/USDT |
0.2351 |
0.2315 |
0.2399 |
2105680 USDT |
| LINEA/USDT |
0.002666 |
0.00265 |
0.002679 |
2088660 USDT |
| NIL/USDT |
0.042 |
0.042 |
0.0424 |
2080384 USDT |
| TORN/USDT |
5.5969 |
5.2166 |
5.9748 |
2061558 USDT |
| SOON/USDT |
0.1772 |
0.1758 |
0.1786 |
2047373 USDT |
| XAN/USDT |
0.00931 |
0.00926 |
0.00931 |
2037577 USDT |
| PLUME/USDT |
0.01103 |
0.01101 |
0.01107 |
2010180 USDT |
| LUNA/USDT |
0.0535 |
0.0522 |
0.0538 |
1998993 USDT |
| LA/USDT |
0.0769 |
0.0758 |
0.0773 |
1994527 USDT |
| CYBER/USDT |
0.3518 |
0.3477 |
0.357 |
1990803 USDT |
| VET/USDT |
0.005084 |
0.005062 |
0.005107 |
1983153 USDT |
| SKY/USDT |
0.056453 |
0.055878 |
0.056986 |
1972415 USDT |
| FLOKI/USDT |
0.0000257 |
0.00002568 |
0.00002574 |
1962674 USDT |
| ATH/USDT |
0.00487 |
0.00484 |
0.0049 |
1960895 USDT |
| BABY/USDT |
0.018281 |
0.01768 |
0.018282 |
1957845 USDT |
| BAT/USDT |
0.0919 |
0.0918 |
0.092 |
1950636 USDT |
| XRP/USDT |
1.18289 |
1.18351 |
1.18419 |
1945325 USDT |
| ERA/USDT |
0.1035 |
0.1025 |
0.1047 |
1934822 USDT |
| CTX/USDT |
0.3447 |
0.2842 |
0.405 |
1901218 USDT |
| OBT/USDT |
0.000461 |
0.000422 |
0.000499 |
1901129 USDT |
| SPA/USDT |
0.002398 |
0.002323 |
0.002474 |
1900491 USDT |
| WAXL/USDT |
0.0463 |
0.04601 |
0.04661 |
1890947 USDT |
| COQ/USDT |
0.0000001045 |
0.000000102 |
0.000000107 |
1886877 USDT |
| ADX/USDT |
0.0576 |
0.0572 |
0.058 |
1869414 USDT |
| ELON/USDT |
0.00000003116 |
0.000000031 |
0.00000003132 |
1845699 USDT |
| PROVE/USDT |
0.2082 |
0.2064 |
0.2087 |
1841882 USDT |
| DUSK/USDT |
0.0937 |
0.0926 |
0.094 |
1841681 USDT |
| ZAMA/USDT |
0.031203 |
0.031067 |
0.031338 |
1840112 USDT |
| OPEN/USDT |
0.2429 |
0.2421 |
0.2465 |
1838871 USDT |
| PAAL/USDT |
0.0067 |
0.0066 |
0.006841 |
1833981 USDT |
| SNT/USDT |
0.007498 |
0.007443 |
0.007554 |
1821687 USDT |
| VELO/USDT |
0.003476 |
0.003463 |
0.003491 |
1813636 USDT |
| SBD/USDT |
0.4153 |
0.3798 |
0.4507 |
1810750 USDT |
| KSM/USDT |
3.7369 |
3.7274 |
3.742 |
1809587 USDT |
| KERNEL/USDT |
0.0611 |
0.0502 |
0.055 |
1805554 USDT |
| TURBO/USDT |
0.00092701 |
0.00092499 |
0.00093976 |
1804970 USDT |
| BIO/USDT |
0.03246 |
0.03219 |
0.03299 |
1802976 USDT |
| ORCA/USDT |
1.1431 |
1.1344 |
1.1489 |
1802027 USDT |
| ZEREBRO/USDT |
0.0252 |
0.0251 |
0.0253 |
1795751 USDT |
| MERL/USDT |
0.0214 |
0.0213 |
0.0216 |
1772705 USDT |
| NEXO/USDT |
0.8057 |
0.7997 |
0.806 |
1755474 USDT |
| PNUT/USDT |
0.0449 |
0.0448 |
0.0452 |
1749967 USDT |
| CLANKER/USDT |
14.6638 |
13.7018 |
15.6228 |
1738591 USDT |
| GT/USDT |
6.8177 |
6.816 |
6.8195 |
1728247 USDT |
| OG/USDT |
2.6917 |
2.6343 |
2.7273 |
1728006 USDT |
| ZETA/USDT |
0.0391 |
0.0387 |
0.0393 |
1718412 USDT |
| IR/USDT |
0.0174 |
0.0174 |
0.0175 |
1712705 USDT |
| PIPPIN/USDT |
0.01882 |
0.01882 |
0.01883 |
1711525 USDT |
| ETC/USDT |
7.2672 |
7.2345 |
7.295 |
1710730 USDT |
| GMX/USDT |
4.5438 |
4.5216 |
4.61 |
1699969 USDT |
| ONDO/USDT |
0.382773 |
0.382332 |
0.383211 |
1687608 USDT |
| LPT/USDT |
1.8201 |
1.8009 |
1.8287 |
1682194 USDT |
| CVX/USDT |
1.3408 |
1.3388 |
1.349 |
1678300 USDT |
| SOMI/USDT |
0.1168 |
0.1119 |
0.1169 |
1676868 USDT |
| NOM/USDT |
0.001703 |
0.001688 |
0.001706 |
1660570 USDT |
| EUL/USDT |
1.09 |
1.0711 |
1.0902 |
1656889 USDT |
| BEAMX/USDT |
0.001451 |
0.00145 |
0.001471 |
1656279 USDT |
| ALICE/USDT |
0.1104 |
0.11 |
0.1108 |
1629562 USDT |
| ZRX/USDT |
0.0887 |
0.0866 |
0.0893 |
1626549 USDT |
| AXS/USDT |
0.9778 |
0.9755 |
0.9778 |
1620137 USDT |
| API3/USDT |
0.2792 |
0.2791 |
0.2814 |
1614091 USDT |
| PARTI/USDT |
0.05572 |
0.05518 |
0.05604 |
1591444 USDT |
| DOGE/USDT |
0.088629 |
0.088696 |
0.088864 |
1577279 USDT |
| LDO/USDT |
0.2688 |
0.2687 |
0.2707 |
1574272 USDT |
| CGPT/USDT |
0.022 |
0.0207 |
0.02201 |
1552927 USDT |
| CHZ/USDT |
0.025504 |
0.025399 |
0.025722 |
1550278 USDT |
| MANA/USDT |
0.0681 |
0.0681 |
0.0685 |
1539201 USDT |
| ARG/USDT |
0.3084 |
0.3022 |
0.3147 |
1536636 USDT |
| PYR/USDT |
0.1882 |
0.1827 |
0.1882 |
1534122 USDT |
| IP/USDT |
0.299 |
0.2981 |
0.2993 |
1533226 USDT |
| ANKR/USDT |
0.003977 |
0.003958 |
0.004012 |
1525869 USDT |
| WLD/USDT |
0.593 |
0.592 |
0.593 |
1521713 USDT |
| DYDX/USDT |
0.1239 |
0.1238 |
0.1241 |
1515997 USDT |
| LISTA/USDT |
0.0524 |
0.0524 |
0.0527 |
1505799 USDT |
| REQ/USDT |
0.0665 |
0.0569 |
0.0851 |
1504315 USDT |
| BCH/USDT |
210.71 |
209.29 |
211.08 |
1493548 USDT |
| MOODENG/USDT |
0.04135 |
0.0414 |
0.04145 |
1482002 USDT |
| MNDE/USDT |
0.01821 |
0.0178 |
0.01862 |
1462644 USDT |
| FITFI/USDT |
0.000276 |
0.000248 |
0.000304 |
1457997 USDT |
| AMP/USDT |
0.000526 |
0.000514 |
0.000538 |
1453930 USDT |
| PENDLE/USDT |
1.3838 |
1.3643 |
1.4032 |
1450631 USDT |
| AIOZ/USDT |
0.0587 |
0.0587 |
0.0588 |
1449864 USDT |
| TREE/USDT |
0.0477 |
0.0468 |
0.0475 |
1416203 USDT |
| 1INCH/USDT |
0.074309 |
0.073602 |
0.074545 |
1399747 USDT |
| PEOPLE/USDT |
0.005602 |
0.005596 |
0.005609 |
1395901 USDT |
| TRAC/USDT |
0.3674 |
0.3633 |
0.3716 |
1384666 USDT |
| BFC/USDT |
0.01218 |
0.01194 |
0.01242 |
1381702 USDT |
| MOG/USDT |
0.0000001134 |
0.0000001122 |
0.0000001146 |
1379725 USDT |
| ESP/USDT |
0.0723 |
0.0722 |
0.0725 |
1378655 USDT |
| MBL/USDT |
0.00069 |
0.000634 |
0.000738 |
1378393 USDT |
| BONE/USDT |
0.0448 |
0.0432 |
0.0464 |
1375130 USDT |
| MASK/USDT |
0.3725 |
0.3688 |
0.376 |
1374649 USDT |
| NYM/USDT |
0.0186 |
0.0184 |
0.019 |
1371186 USDT |
| CLORE/USDT |
0.001428 |
0.001422 |
0.001435 |
1371044 USDT |
| BAND/USDT |
0.1719 |
0.1668 |
0.172 |
1368433 USDT |
| RVN/USDT |
0.004393 |
0.004379 |
0.004854 |
1358113 USDT |
| SXT/USDT |
0.00825 |
0.008075 |
0.008405 |
1354354 USDT |
| WMTX/USDT |
0.0413 |
0.0413 |
0.0414 |
1352518 USDT |
| SWTCH/USDT |
0.001498 |
0.001333 |
0.001334 |
1345225 USDT |
| SCR/USDT |
0.0338 |
0.0334 |
0.0341 |
1344473 USDT |
| LQTY/USDT |
0.2049 |
0.2025 |
0.2299 |
1342126 USDT |
| SPELL/USDT |
0.000129 |
0.000127 |
0.000129 |
1338593 USDT |
| KGST/USDT |
0.01141 |
0.01135 |
0.01147 |
1333791 USDT |
| BETH/USDT |
1747.63 |
1715.28 |
1779.99 |
1311534 USDT |
| JUV/USDT |
0.3463 |
0.323 |
0.359 |
1308719 USDT |
| CFX/USDT |
0.04632 |
0.0461 |
0.04649 |
1302751 USDT |
| GLM/USDT |
0.1121 |
0.1097 |
0.113 |
1298177 USDT |
| KYO/USDT |
0.0159 |
0.01585 |
0.01593 |
1297368 USDT |
| BABYDOGE/USDT |
0.000000000343 |
0.000000000341 |
0.000000000346 |
1296452 USDT |
| STETH/USDT |
1703.96 |
1678.1 |
1729.61 |
1284615 USDT |
| G/USDT |
0.00279 |
0.00276 |
0.00281 |
1284145 USDT |
| RACA/USDT |
0.000014 |
0.0000135 |
0.0000145 |
1283996 USDT |
| OBOL/USDT |
0.0035 |
0.0034 |
0.003599 |
1281570 USDT |
| BERA/USDT |
0.2684 |
0.2656 |
0.2685 |
1272898 USDT |
| POL/USDT |
0.0776 |
0.0776 |
0.0777 |
1252952 USDT |
| LWA/USDT |
0.00638 |
0.00597 |
0.0068 |
1251655 USDT |
| MUBARAK/USDT |
0.01095 |
0.01042 |
0.01766 |
1241499 USDT |
| DKA/USDT |
0.00417 |
0.004123 |
0.004217 |
1234165 USDT |
| REEF/USDT |
0.00006 |
0.00005802 |
0.000059 |
1231391 USDT |
| MINA/USDT |
0.0437 |
0.0437 |
0.0439 |
1221178 USDT |
| ZBT/USDT |
0.1137 |
0.1137 |
0.1138 |
1213676 USDT |
| SFP/USDT |
0.2442 |
0.2433 |
0.2455 |
1199152 USDT |
| OXT/USDT |
0.0067 |
0.0065 |
0.0069 |
1193783 USDT |
| ROCK/USDT |
0.0002064 |
0.00017173 |
0.000241 |
1180168 USDT |
| ENS/USDT |
5.1065 |
5.1035 |
5.1096 |
1167130 USDT |
| XVG/USDT |
0.00253 |
0.002415 |
0.002619 |
1160262 USDT |
| LMWR/USDT |
0.0135 |
0.0135 |
0.0137 |
1158971 USDT |
| BTC/USDD |
65678.7 |
65429.88 |
65926.69 |
1149974 USDD |
| REI/USDT |
0.002842 |
0.00268 |
0.003003 |
1146613 USDT |
| FORTH/USDT |
0.1802 |
0.1771 |
0.1834 |
1146332 USDT |
| MEW/USDT |
0.000387 |
0.000387 |
0.000388 |
1128276 USDT |
| OPN/USDT |
0.0791 |
0.078 |
0.0795 |
1111345 USDT |
| MBX/USDT |
0.02802 |
0.028 |
0.02805 |
1087762 USDT |
| PSG/USDT |
0.5542 |
0.5501 |
0.5572 |
1075246 USDT |
| MOLT/USDT |
0.00000943 |
0.00000933 |
0.00000943 |
1073795 USDT |
| A/USDT |
0.0735 |
0.0693 |
0.0736 |
1072237 USDT |
| CAMP/USDT |
0.000929 |
0.000924 |
0.000929 |
1069924 USDT |
| IOST/USDT |
0.000815 |
0.000806 |
0.000825 |
1064100 USDT |
| SENT/USDT |
0.015383 |
0.015324 |
0.015554 |
1061661 USDT |
| HAEDAL/USDT |
0.02442 |
0.01973 |
0.02867 |
1060822 USDT |
| PIXEL/USDT |
0.00563 |
0.00554 |
0.00565 |
1060446 USDT |
| DIA/USDT |
0.1263 |
0.126 |
0.128 |
1056478 USDT |
| NEO/USDT |
2.24 |
2.23 |
2.26 |
1045274 USDT |
| BNT/USDT |
0.2699 |
0.2698 |
0.2764 |
1042090 USDT |
| ARB/USDT |
0.0857 |
0.0858 |
0.0861 |
1041731 USDT |
| ENSO/USDT |
0.6327 |
0.6287 |
0.6407 |
1040988 USDT |
| ATM/USDT |
1.0743 |
1.0346 |
1.109 |
1035920 USDT |
| XPL/USDT |
0.0896 |
0.0895 |
0.0898 |
1034473 USDT |
| ID/USDT |
0.0278 |
0.0277 |
0.0279 |
1034087 USDT |
| CSPR/USDT |
0.002077 |
0.002037 |
0.002117 |
1034064 USDT |
| AKT/USDT |
0.8267 |
0.8267 |
0.83 |
1029379 USDT |
| ZENT/USDT |
0.00252 |
0.002488 |
0.002553 |
1028270 USDT |
| BADGER/USDT |
0.3595 |
0.352 |
0.367 |
1025031 USDT |
| VELODROME/USDT |
0.0131 |
0.0121 |
0.0143 |
1024269 USDT |
| ORBS/USDT |
0.006301 |
0.005797 |
0.006803 |
1024190 USDT |
| ELF/USDT |
0.0644 |
0.0585 |
0.0703 |
1023445 USDT |
| BLAST/USDT |
0.000311 |
0.000301 |
0.000322 |
1018207 USDT |
| POPCAT/USDT |
0.0419 |
0.0411 |
0.0428 |
1018018 USDT |
| AEVO/USDT |
0.0201 |
0.02 |
0.0202 |
1013581 USDT |
| SWELL/USDT |
0.00086 |
0.00083 |
0.00086 |
1008592 USDT |
| ALU/USDT |
0.004185 |
0.004182 |
0.004189 |
1007097 USDT |
| JUP/USDT |
0.1896 |
0.1895 |
0.1897 |
996060 USDT |
| EPT/USDT |
0.000561 |
0.000557 |
0.000566 |
995859 USDT |
| BIGTIME/USDT |
0.00915 |
0.00895 |
0.00912 |
990000 USDT |
| SWEAT/USDT |
0.000642 |
0.000606 |
0.000679 |
988051 USDT |
| PONKE/USDT |
0.02654 |
0.026541 |
0.02688 |
982891 USDT |
| TLM/USDT |
0.001036 |
0.00095 |
0.001061 |
979166 USDT |
| STEEM/USDT |
0.0448 |
0.0448 |
0.0449 |
978867 USDT |
| DAO/USDT |
0.0324 |
0.0323 |
0.03262 |
961384 USDT |
| BANK/USDT |
0.040506 |
0.03918 |
0.040577 |
959341 USDT |
| SC/USDT |
0.000725 |
0.000713 |
0.000759 |
958788 USDT |
| STORJ/USDT |
0.0798 |
0.079 |
0.081 |
958385 USDT |
| FLUX/USDT |
0.0535 |
0.0534 |
0.0536 |
956474 USDT |
| SUSHI/USDT |
0.1809 |
0.1785 |
0.1829 |
947263 USDT |
| ETHW/USDT |
0.2424 |
0.2407 |
0.2418 |
939123 USDT |
| RAD/USDT |
0.2234 |
0.22 |
0.227 |
921381 USDT |
| SD/USDT |
0.1424 |
0.142 |
0.1429 |
916980 USDT |
| STO/USDT |
0.05108 |
0.05014 |
0.05148 |
913157 USDT |
| RED/USDT |
0.0962 |
0.094 |
0.0969 |
899908 USDT |
| ME/USDT |
0.0637 |
0.0619 |
0.0643 |
899723 USDT |
| COMP/USDT |
17.86 |
17.73 |
18 |
891676 USDT |
| SCRT/USDT |
0.0793 |
0.0773 |
0.0855 |
889495 USDT |
| MANTA/USDT |
0.0818 |
0.0817 |
0.0821 |
888774 USDT |
| INIT/USDT |
0.0594 |
0.0592 |
0.0596 |
879612 USDT |
| MAGIC/USDT |
0.0481 |
0.0479 |
0.0482 |
879255 USDT |
| RLC/USDT |
0.3538 |
0.3533 |
0.3562 |
878606 USDT |
| EGLD/USDT |
2.9729 |
2.956 |
2.9937 |
870722 USDT |
| ACH/USDT |
0.005626 |
0.00548 |
0.00568 |
867690 USDT |
| KAITO/USDT |
0.4745 |
0.4738 |
0.479 |
850524 USDT |
| SCA/USDT |
0.0087 |
0.0076 |
0.0099 |
837106 USDT |
| AIXBT/USDT |
0.0243 |
0.0242 |
0.0245 |
826941 USDT |
| UNI/USDT |
2.5861 |
2.5825 |
2.5883 |
819945 USDT |
| MOVE/USDT |
0.0122 |
0.0117 |
0.0125 |
815067 USDT |
| POLYX/USDT |
0.0406 |
0.0402 |
0.0408 |
812905 USDT |
| CKB/USDT |
0.001147 |
0.001122 |
0.001158 |
812570 USDT |
| POWR/USDT |
0.0503 |
0.0496 |
0.0509 |
804815 USDT |
| WL/USDT |
0.00654 |
0.00605 |
0.00645 |
801457 USDT |
| APE/USDT |
0.1307 |
0.1294 |
0.1321 |
801098 USDT |
| CA/USDT |
0.219772 |
0.219721 |
0.219897 |
788925 USDT |
| ZIL/USDT |
0.003245 |
0.003246 |
0.00326 |
784036 USDT |
| XEC/USDT |
0.00000553 |
0.00000553 |
0.00000562 |
782861 USDT |
| RENDER/USDT |
1.833 |
1.8184 |
1.8424 |
782434 USDT |
| CLAWD/USDT |
0.00001045 |
0.00001042 |
0.00001045 |
778617 USDT |
| ATOM/USDT |
1.9891 |
1.9891 |
1.9906 |
769871 USDT |
| FTT/USDT |
0.273 |
0.2701 |
0.2766 |
766561 USDT |
| SKL/USDT |
0.004383 |
0.004324 |
0.004452 |
761307 USDT |
| ASTR/USDT |
0.005935 |
0.005843 |
0.006035 |
749791 USDT |
| IOTA/USDT |
0.0476 |
0.0473 |
0.0479 |
745470 USDT |
| EIGEN/USDT |
0.2075 |
0.2057 |
0.2094 |
733176 USDT |
| HYDRO PROTOCOL/USDT |
0.000315 |
0.000305 |
0.000319 |
728718 USDT |
| DSYNC/USDT |
0.006572 |
0.006572 |
0.006583 |
716789 USDT |
| U/USDT |
1.0002 |
1.0001 |
1.0003 |
716389 USDT |
| BMT/USDT |
0.01316 |
0.01307 |
0.01326 |
716211 USDT |
| ONE/USDT |
0.001359 |
0.001239 |
0.001375 |
708159 USDT |
| DCR/USDT |
9.1088 |
8.0501 |
9.4 |
704714 USDT |
| SNX/USDT |
0.2471 |
0.2464 |
0.2474 |
697686 USDT |
| HIPPO/USDT |
0.00019 |
0.00019 |
0.000191 |
696490 USDT |
| SAGA/USDT |
0.0132 |
0.01321 |
0.01349 |
684010 USDT |
| ALT/USDT |
0.00666 |
0.00662 |
0.00668 |
669029 USDT |
| SSV/USDT |
2.3794 |
2.36 |
2.4003 |
668987 USDT |
| CETUS/USDT |
0.019 |
0.0185 |
0.0196 |
668616 USDT |
| SEI/USDT |
0.0546 |
0.0542 |
0.0547 |
667945 USDT |
| DOT/USDT |
1.0012 |
0.9921 |
1.0047 |
667203 USDT |
| SHELL/USDT |
0.0262 |
0.0262 |
0.0264 |
664815 USDT |
| C98/USDT |
0.0145 |
0.0143 |
0.0147 |
664299 USDT |
| XENO NFT HUB/USDT |
0.3535 |
0.3448 |
0.3884 |
651332 USDT |
| ZEUS/USDT |
0.0022 |
0.002131 |
0.002246 |
650531 USDT |
| AI/USDT |
0.0222 |
0.0218 |
0.0224 |
644207 USDT |
| CVC/USDT |
0.0233 |
0.0232 |
0.0234 |
627763 USDT |
| ZRC/USDT |
0.00107 |
0.00104 |
0.0011 |
627763 USDT |
| GLMR/USDT |
0.0099 |
0.0094 |
0.0104 |
608338 USDT |
| TUT/USDT |
0.010923 |
0.010889 |
0.010924 |
601031 USDT |
| EPIC/USDT |
0.5056 |
0.5027 |
0.5217 |
599701 USDT |
| T/USDT |
0.00387 |
0.00378 |
0.004 |
597122 USDT |
| DEXE/USDT |
15.9753 |
15.9751 |
16.835 |
585923 USDT |
| LAYER/USDT |
0.0667 |
0.066 |
0.0672 |
579215 USDT |
| USDE/USDT |
0.9986 |
0.9978 |
0.9995 |
559948 USDT |
| DGB/USDT |
0.002077 |
0.00189 |
0.002304 |
549431 USDT |
| USDS/USDT |
0.9997 |
0.9996 |
0.9998 |
545251 USDT |
| EUROC/USDT |
1.1555 |
1.1532 |
1.1579 |
539768 USDT |
| ORDI/USDT |
3.4837 |
3.4508 |
3.5176 |
534283 USDT |
| MLN/USDT |
1.9194 |
1.8 |
2.04 |
533818 USDT |
| PHA/USDT |
0.036345 |
0.036048 |
0.036697 |
531494 USDT |
| 0G/USDT |
0.3021 |
0.3008 |
0.3022 |
528433 USDT |
| OP/USDT |
0.1103 |
0.1099 |
0.1105 |
523760 USDT |
| UMA/USDT |
0.4067 |
0.405 |
0.4088 |
518795 USDT |
| AB/USDT |
0.001091 |
0.00109 |
0.001092 |
516298 USDT |
| ACX/USDT |
0.0423 |
0.0421 |
0.0427 |
515238 USDT |
| CELO/USDT |
0.0626 |
0.0625 |
0.0628 |
508869 USDT |
| KNC/USDT |
0.1208 |
0.1182 |
0.1227 |
507772 USDT |
| COW/USDT |
0.1557 |
0.1546 |
0.1573 |
503350 USDT |
| IMX/USDT |
0.1463 |
0.1463 |
0.1473 |
487758 USDT |
| STRK/USDT |
0.0358 |
0.0345 |
0.0368 |
481873 USDT |
| TUSD/USDT |
0.99871 |
0.99795 |
0.99961 |
469327 USDT |
| AUDIO/USDT |
0.0155 |
0.0154 |
0.0156 |
450513 USDT |
| COTI/USDT |
0.0103 |
0.0103 |
0.0104 |
449301 USDT |
| YFI/USDT |
1921.71 |
1914.17 |
1925.21 |
429985 USDT |
| MBOX/USDT |
0.0044 |
0.0038 |
0.0047 |
427500 USDT |
| SOPH/USDT |
0.00551 |
0.00547 |
0.00655 |
425214 USDT |
| COOKIE/USDT |
0.0096 |
0.0095 |
0.0097 |
411121 USDT |
| PUNDIX/USDT |
0.1034 |
0.1032 |
0.1039 |
388541 USDT |
| ANIME/USDT |
0.00304 |
0.003032 |
0.003058 |
386413 USDT |
| OSMO/USDT |
0.0462 |
0.0456 |
0.0469 |
385076 USDT |
| KAVA/USDT |
0.0462 |
0.0462 |
0.0464 |
366970 USDT |
| MOVR/USDT |
1.3717 |
1.3544 |
1.3792 |
366793 USDT |
| RESOLV/USDT |
0.0182 |
0.0181 |
0.0182 |
362947 USDT |
| SHIB/USDT |
0.00000502 |
0.00000502 |
0.00000503 |
357633 USDT |
| ARKM/USDT |
0.136 |
0.1353 |
0.1389 |
356640 USDT |
| ICP/USDT |
2.57 |
2.57 |
2.58 |
353242 USDT |
| AUCTION/USDT |
3.8253 |
3.7242 |
3.8469 |
349087 USDT |
| APT/USDT |
0.6825 |
0.6808 |
0.6851 |
342134 USDT |
| F/USDT |
0.00398 |
0.00398 |
0.00399 |
336400 USDT |
| GNO/USDT |
108.3101 |
104.1154 |
112.15 |
333891 USDT |
| RSR/USDT |
0.001418 |
0.001412 |
0.001426 |
330975 USDT |
| ARDR/USDT |
0.0215 |
0.0208 |
0.0223 |
313170 USDT |
| BANANA/USDT |
3.097 |
2.9936 |
3.0952 |
312017 USDT |
| FET/USDT |
0.213 |
0.2113 |
0.2148 |
302030 USDT |
| ZK/USDT |
0.013 |
0.0112 |
0.0138 |
296060 USDT |
| SATS/USDT |
0.0000000096 |
0.0000000096 |
0.0000000097 |
289070 USDT |
| BLUR/USDT |
0.0185 |
0.0185 |
0.0186 |
241247 USDT |
| WOO/USDT |
0.01347 |
0.01297 |
0.01358 |
237230 USDT |
| ICX/USDT |
0.0281 |
0.0275 |
0.0287 |
235212 USDT |
| JOE/USDT |
0.0337 |
0.0314 |
0.0359 |
232647 USDT |
| BICO/USDT |
0.019 |
0.0189 |
0.0192 |
230151 USDT |
| BB/USDT |
0.0224 |
0.0223 |
0.0225 |
224860 USDT |
| TNSR/USDT |
0.0302 |
0.0296 |
0.0302 |
223699 USDT |
| DRIFT/USDT |
0.0166 |
0.0168 |
0.0169 |
214734 USDT |
| VR/USDT |
0.001531 |
0.001505 |
0.001534 |
214439 USDT |
| CLAWNCH/USDT |
0.00000704 |
0.00000704 |
0.00000705 |
211651 USDT |
| MTL/USDT |
0.2339 |
0.21 |
0.2601 |
211469 USDT |
| GAME2/USDT |
0.000973 |
0.000982 |
0.000983 |
210984 USDT |
| METIS/USDT |
2.9901 |
2.9568 |
3.023 |
206965 USDT |
| MAPO/USDT |
0.0009105 |
0.0009096 |
0.0009109 |
200572 USDT |
| TT/USDT |
0.000665 |
0.000653 |
0.000674 |
191318 USDT |
| SOLV/USDT |
0.0034 |
0.00339 |
0.00342 |
185828 USDT |
| LSK/USDT |
0.0934 |
0.0926 |
0.094 |
184785 USDT |
| TOP/USDT |
0.0000697 |
0.0000686 |
0.0000698 |
179182 USDT |
| DYM/USDT |
0.0173 |
0.0172 |
0.0175 |
174009 USDT |
| KCT/USDT |
0.001364 |
0.0013599 |
0.0013647 |
173386 USDT |
| DODO/USDT |
0.0151 |
0.015 |
0.0153 |
164261 USDT |
| BTC/USDC |
65880.01 |
65347.15 |
65984.98 |
159387 USDC |
| VSYS/USDT |
0.0002328 |
0.0002327 |
0.0002329 |
158406 USDT |
| PCI/USDT |
0.03912 |
0.03911 |
0.03914 |
157496 USDT |
| ZIG/USDT |
0.053564 |
0.051404 |
0.055717 |
156093 USDT |
| BRISE/USDT |
0.0000000198 |
0.0000000197 |
0.0000000198 |
152239 USDT |
| USTC/USDT |
0.0048 |
0.00478 |
0.00482 |
149795 USDT |
| SYND/USDT |
0.006 |
0.006 |
0.0061 |
142405 USDT |
| SWFTC/USDT |
0.0030198 |
0.0029439 |
0.0030199 |
139321 USDT |
| CTA/USDT |
0.006 |
0.00598 |
0.00606 |
139064 USDT |
| AURORA/USDT |
0.02666 |
0.02651 |
0.02669 |
137167 USDT |
| WSDM/USDT |
0.0002943 |
0.0002928 |
0.0002963 |
125566 USDT |
| QUICKSWAP-NEW/USDT |
0.008032 |
0.007786 |
0.008282 |
123444 USDT |
| ENA/USDT |
0.08558 |
0.08558 |
0.08559 |
123346 USDT |
| ETN/USDT |
0.0008345 |
0.0008333 |
0.0008349 |
116152 USDT |
| PEPE/USDT |
0.00000290465 |
0.000002910558 |
0.000002914095 |
78235 USDT |
| AL/USDT |
0.00215 |
0.00214 |
0.00216 |
71688 USDT |
| USDP/USDT |
1.001 |
0.9973 |
1.0045 |
69871 USDT |
| TRUMP/USDT |
2.0298 |
2.0308 |
2.0334 |
68832 USDT |
| HFT/USDT |
0.0102 |
0.0102 |
0.0104 |
67122 USDT |
| XR/USDT |
0.004977 |
0.004968 |
0.004988 |
60580 USDT |
| NAKA/USDT |
0.038 |
0.0379 |
0.0381 |
57381 USDT |
| GMT/USDT |
0.0084 |
0.0084 |
0.0085 |
55364 USDT |
| SWAP/USDT |
0.04644 |
0.04639 |
0.04652 |
53100 USDT |
| TLOS/USDT |
0.01072 |
0.0107 |
0.01077 |
51954 USDT |
| FLOW/USDT |
0.028531 |
0.028532 |
0.028596 |
43585 USDT |
| ELA/USDT |
0.3664 |
0.3627 |
0.371 |
40536 USDT |
| XFI/USDT |
0.03222 |
0.03216 |
0.03224 |
34605 USDT |
| SAROS/USDT |
0.0004553 |
0.0004571 |
0.0004572 |
32191 USDT |
| MPLX/USDT |
0.0193 |
0.0193 |
0.0194 |
31551 USDT |
| OGN/USDT |
0.0179 |
0.0179 |
0.0181 |
28012 USDT |
| GTAI/USDT |
0.02359 |
0.02356 |
0.02361 |
27401 USDT |
| MET/USDT |
0.1204 |
0 |
0.19 |
27353 USDT |
| MCRT/USDT |
0.0000782 |
0.0000777 |
0.0000783 |
26327 USDT |
| ROUTE/USDT |
0.00021 |
0.000209 |
0.000211 |
25794 USDT |
| FARTCOIN/USDT |
0.129 |
0.12755 |
0.12936 |
23355 USDT |
| WAR/USDT |
0.0008 |
0 |
0.000854 |
22571 USDT |
| FUN/USDT |
0.002298 |
0.002298 |
0.002311 |
21109 USDT |
| PUSH/USDT |
0.0109 |
0.01083 |
0.01094 |
20620 USDT |
| VINU/USDT |
0.000000001074 |
0.000000001066 |
0.00000000108 |
11234 USDT |
| BONK/USDT |
0.000004632 |
0.0000046331 |
0.0000046332 |
10186 USDT |
| ARTY/USDT |
0.0382 |
0.0379 |
0.0383 |
7512 USDT |
| MEME/USDT |
0.000632 |
0.000635 |
0.000637 |
7249 USDT |
| ETHFI/USDT |
0.3388 |
0.3356 |
0.3383 |
5631 USDT |
| ETH/USDC |
1717.31 |
1711.29 |
1719.28 |
5159 USDC |
| AAVE/USDT |
69.119 |
68.9716 |
69.0102 |
4720 USDT |
| PORTAL/USDT |
0.01253 |
0.01241 |
0.01254 |
4398 USDT |
| WALLI/USDT |
0.0006167 |
0.0006164 |
0.0006168 |
3953 USDT |
| ZRO/USDT |
1.0513 |
1.0435 |
1.069 |
3627 USDT |
| CRTS/USDT |
0.00007111 |
0.00007021 |
0.00007169 |
2491 USDT |
| IO/USDT |
0.1855 |
0.1876 |
0.1895 |
2191 USDT |
| KAIA/USDT |
0.0386 |
0.0384 |
0.0387 |
1318 USDT |
| LUNC/USDT |
0.0000628 |
0.00006288 |
0.00006421 |
1088 USDT |
| PYTH/USDT |
0.039423 |
0.038301 |
0.039959 |
971 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
843 ETH |
| ENJ/USDT |
0.031 |
0.031 |
0.0319 |
779 USDT |
| LRC/USDT |
0.0135 |
0.0136 |
0.0139 |
726 USDT |
| CORE/USDT |
0.02912 |
0.028817 |
0.02906 |
705 USDT |
| SYS/USDT |
0.001441 |
0.001 |
0.0039 |
554 USDT |
| RUNE/USDT |
0.3922 |
0.3689 |
0.3976 |
522 USDT |
| ATWO/USDT |
0.001715 |
0.001822 |
0.001826 |
450 USDT |
| PHB/USDT |
0.003901 |
0.0041 |
0.0043 |
412 USDT |
| NEIRO/USDT |
0.00004852 |
0.00004853 |
0.00007089 |
316 USDT |
| SXP/USDT |
0.00042 |
0.00015 |
0.00038 |
255 USDT |
| POND/USDT |
0.001705 |
0.001557 |
0.00174 |
230 USDT |
| W/USDT |
0.0102 |
0.01 |
0.0102 |
214 USDT |
| U/USDC |
1.0008 |
0.9997 |
1.0007 |
197 USDC |
| LAT/USDT |
0.000627 |
0.000609 |
0.000619 |
195 USDT |
| CTSI/USDT |
0.0241 |
0.0239 |
0.0241 |
186 USDT |
| JTO/USDT |
0.5679 |
0.5843 |
0.598 |
91 USDT |
| REZ/USDT |
0.00325 |
0.00326 |
0.00333 |
72 USDT |
| BOME/USDT |
0.000441 |
0.000451 |
0.000459 |
57 USDT |
| SUPER/USDT |
0.1001 |
0.0988 |
0.1006 |
53 USDT |
| CHR/USDT |
0.016169 |
0.016146 |
0.016875 |
47 USDT |
| YGG/USDT |
0.0262 |
0.0253 |
0.0267 |
45 USDT |
| FLR/USDT |
0.0078 |
0.0078 |
0.0081 |
44 USDT |
| EURR/USDT |
2.5 |
2.5001 |
6.9 |
24 USDT |
| CAT/USDT |
0.00000152 |
0.00000153 |
0.00000155 |
18 USDT |
| FIO/USDT |
0.000525 |
0.000341 |
0.000525 |
13 USDT |
| STG/USDT |
0.2943 |
0.047 |
0.2935 |
11 USDT |
| USDR/USDT |
3.1461 |
3.4607 |
3.7 |
5 USDT |
| TRX/ETH |
0.00018692 |
0.00018594 |
0.00018782 |
0 ETH |
| ETH/BTC |
0.02613 |
0.025969 |
0.026217 |
0 BTC |
| XRP/BTC |
0.000018001 |
0.000018 |
0.000018157 |
0 BTC |
| LTC/BTC |
0.000688 |
0.000687 |
0.000689 |
0 BTC |
| TRX/BTC |
0.0000048674 |
0.0000048645 |
0.0000049066 |
0 BTC |
| PROM/USDT |
0.8724 |
0.8734 |
1.1306 |
0 USDT |
| SOL/BTC |
0.00108835 |
0.00107126 |
0.0010878 |
0 BTC |
| ADA/BTC |
0.00000276 |
0.00000273 |
0.00000275 |
0 BTC |
| DEGEN/USDT |
0.000851 |
0.001063 |
0.001795 |
0 USDT |
| DOGE/BTC |
0.0000013662 |
0.0000013527 |
0.0000013645 |
0 BTC |