- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
74993.63 |
74973.86 |
74973.87 |
211287064 USDT |
| ETH/USDT |
2355.37 |
2355.24 |
2355.25 |
84852976 USDT |
| USDC/USDT |
0.9998 |
0.9997 |
0.9998 |
38194641 USDT |
| SOL/USDT |
85.4777 |
85.4978 |
85.4979 |
27351726 USDT |
| CHZ/USDT |
0.042722 |
0.042702 |
0.042723 |
17587088 USDT |
| APEPE/USDT |
0.0000012829 |
0.0000012828 |
0.0000012831 |
15344201 USDT |
| SUI/USDT |
0.9842 |
0.984 |
0.9843 |
9254389 USDT |
| WBT/USDT |
54.5681 |
54.4714 |
54.6644 |
9034946 USDT |
| GOMINING/USDT |
0.30067 |
0.2984 |
0.30299 |
9030024 USDT |
| LINK/USDT |
9.2826 |
9.2794 |
9.2809 |
8936816 USDT |
| BIO/USDT |
0.04162 |
0.04125 |
0.04176 |
8548203 USDT |
| BARD/USDT |
0.3202 |
0.3199 |
0.3203 |
8392308 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
8248171 USDT |
| HTX/USDT |
0.000001789 |
0.000001788 |
0.000001789 |
8118237 USDT |
| XAUT/USDT |
4803.6 |
4804.06 |
4805.63 |
7926395 USDT |
| TON/USDT |
1.4142 |
1.414 |
1.4145 |
7771030 USDT |
| THETA/USDT |
0.1943 |
0.1941 |
0.1943 |
7702906 USDT |
| XMR/USDT |
346.15 |
346.07 |
346.23 |
7466568 USDT |
| USDQ/USDT |
0.9999 |
0.9997 |
0.9998 |
7253406 USDT |
| JST/USDT |
0.059774 |
0.059681 |
0.059825 |
7211856 USDT |
| KITE/USDT |
0.14869 |
0.14857 |
0.14881 |
7041390 USDT |
| AR/USDT |
2.0811 |
2.0767 |
2.0816 |
7005297 USDT |
| OPN/USDT |
0.1743 |
0.174 |
0.1746 |
6991593 USDT |
| BNB/USDT |
624.48 |
624.33 |
624.43 |
6566310 USDT |
| MONAD/USDT |
0.036196 |
0.036112 |
0.036168 |
6455072 USDT |
| INJ/USDT |
3.3192 |
3.3126 |
3.3197 |
6375317 USDT |
| FIL/USDT |
0.9704 |
0.9699 |
0.971 |
6308001 USDT |
| SUN/USDT |
0.018209 |
0.018197 |
0.018233 |
6260600 USDT |
| SENT/USDT |
0.016516 |
0.016508 |
0.016526 |
6197234 USDT |
| AETHUSDT/USDT |
1.0001 |
1.0001 |
1.0005 |
5696218 USDT |
| ADA/USDT |
0.250675 |
0.250675 |
0.250693 |
5393692 USDT |
| TRB/USDT |
18.5036 |
18.4066 |
18.5037 |
5349796 USDT |
| TURBO/USDT |
0.00122471 |
0.00122471 |
0.00122534 |
5218882 USDT |
| CHECK/USDT |
0.03216 |
0.03135 |
0.03238 |
4977046 USDT |
| ENSO/USDT |
0.879 |
0.8808 |
0.8809 |
4924379 USDT |
| GALA/USDT |
0.003178 |
0.003171 |
0.003182 |
4685604 USDT |
| VIRTUAL/USDT |
0.7209 |
0.7207 |
0.7212 |
4244341 USDT |
| BCH/USDT |
443.79 |
443.64 |
443.72 |
4181067 USDT |
| AGLD/USDT |
0.2661 |
0.2644 |
0.269 |
4151717 USDT |
| LTC/USDT |
55.59 |
55.59 |
55.6 |
4145748 USDT |
| BTW/USDT |
0.016784 |
0.016528 |
0.017042 |
4143665 USDT |
| RED/USDT |
0.1473 |
0.1472 |
0.1473 |
3933290 USDT |
| ZEC/USDT |
343.54 |
343.36 |
343.56 |
3829428 USDT |
| NEIROCTO/USDT |
0.0000993 |
0.00009903 |
0.00009942 |
3643803 USDT |
| MORPHO/USDT |
1.7928 |
1.7579 |
1.7996 |
3638662 USDT |
| LINEA/USDT |
0.003385 |
0.003384 |
0.003385 |
3591942 USDT |
| TIA/USDT |
0.3486 |
0.3454 |
0.3508 |
3576999 USDT |
| BLUR/USDT |
0.025 |
0.0251 |
0.0252 |
3549902 USDT |
| ACTSOL/USDT |
0.01442 |
0.01407 |
0.01478 |
3526556 USDT |
| ERA/USDT |
0.1348 |
0.1349 |
0.135 |
3506650 USDT |
| HBAR/USDT |
0.087863 |
0.087839 |
0.087902 |
3411946 USDT |
| XDC/USDT |
0.031786 |
0.031678 |
0.031899 |
3356697 USDT |
| ULTIMA/USDT |
4163.68 |
4160.23 |
4163.9 |
3345430 USDT |
| GRT/USDT |
0.025301 |
0.025266 |
0.025291 |
3310300 USDT |
| FLOKI/USDT |
0.00003044 |
0.00003044 |
0.00003047 |
3075738 USDT |
| RIVER/USDT |
7.8551 |
7.8452 |
7.8699 |
3028479 USDT |
| XYO/USDT |
0.003633 |
0.003613 |
0.003654 |
3028068 USDT |
| XRP/USDT |
1.40957 |
1.40979 |
1.40993 |
3011915 USDT |
| XVS/USDT |
2.6769 |
2.6726 |
2.6794 |
3002301 USDT |
| TRX/KGST |
28.5519 |
28.4662 |
28.6372 |
2999316 KGST |
| BERA/USDT |
0.4408 |
0.4312 |
0.4488 |
2990558 USDT |
| WSTUSDT/USDT |
1.100907 |
1.100043 |
1.101782 |
2962029 USDT |
| JASMY/USDT |
0.005401 |
0.005384 |
0.005469 |
2930196 USDT |
| DOGE/USDT |
0.096718 |
0.0967 |
0.096717 |
2875847 USDT |
| EURQ/USDT |
1.1801 |
1.1794 |
1.1808 |
2838031 USDT |
| ALCH/USDT |
0.08379 |
0.08374 |
0.08386 |
2816252 USDT |
| AVL/USDT |
0.02687 |
0.02606 |
0.02768 |
2797050 USDT |
| ORDI/USDT |
4.3534 |
4.3376 |
4.3694 |
2753870 USDT |
| PNUT/USDT |
0.0555 |
0.0554 |
0.0555 |
2748890 USDT |
| BOBBSC/USDT |
0.0000000129 |
0.0000000119 |
0.000000014 |
2720202 USDT |
| BAT/USDT |
0.1007 |
0.1 |
0.1023 |
2668049 USDT |
| WAVES/USDT |
0.4159 |
0.4141 |
0.4177 |
2635778 USDT |
| 龙虾/USDT |
0.009662 |
0.009612 |
0.009714 |
2627256 USDT |
| DBR/USDT |
0.01339 |
0.01338 |
0.0134 |
2586293 USDT |
| KGST/USDT |
0.01138 |
0.01133 |
0.01145 |
2581544 USDT |
| RATS/USDT |
0.00004624 |
0.00004608 |
0.00004643 |
2549584 USDT |
| A/USDT |
0.0813 |
0.081 |
0.0816 |
2547123 USDT |
| WARD/USDT |
0.003546 |
0.003531 |
0.003555 |
2534653 USDT |
| FRAX/USDT |
0.4426 |
0.4313 |
0.4544 |
2532657 USDT |
| NFT/USDT |
0.0000003347 |
0.0000003344 |
0.0000003351 |
2527396 USDT |
| AZTEC/USDT |
0.02276 |
0.022746 |
0.022783 |
2527382 USDT |
| HYPE/USDT |
45.4341 |
45.3776 |
45.4902 |
2510706 USDT |
| 币安人生/USDT |
0.3553 |
0.3534 |
0.3557 |
2477176 USDT |
| AVAX/USDT |
9.5901 |
9.587 |
9.5902 |
2471092 USDT |
| UP/USDT |
0.063855 |
0.063852 |
0.063858 |
2470416 USDT |
| BASED/USDT |
0.097974 |
0.097869 |
0.09808 |
2449363 USDT |
| XMN/USDT |
0.006025 |
0.006004 |
0.006048 |
2435616 USDT |
| BLUE/USDT |
0.017 |
0.0169 |
0.0172 |
2416991 USDT |
| MNT/USDT |
0.6675 |
0.6663 |
0.6689 |
2380436 USDT |
| CRV/USDT |
0.2244 |
0.224 |
0.2244 |
2374994 USDT |
| XTZ/USDT |
0.3638 |
0.3635 |
0.3645 |
2361639 USDT |
| MANA/USDT |
0.0918 |
0.0915 |
0.0922 |
2334349 USDT |
| PANTHER/USDT |
0.00781 |
0.0078 |
0.00783 |
2305279 USDT |
| ANIME/USDT |
0.004966 |
0.004943 |
0.004964 |
2291030 USDT |
| QTUM/USDT |
0.9137 |
0.912 |
0.9147 |
2280939 USDT |
| NEAR/USDT |
1.4376 |
1.4373 |
1.4389 |
2270751 USDT |
| BSV/USDT |
16.0084 |
16.0084 |
16.0313 |
2261815 USDT |
| AWE/USDT |
0.05461 |
0.05435 |
0.05461 |
2233202 USDT |
| PYUSD/USDT |
0.9992 |
0.999 |
0.9994 |
2184297 USDT |
| TRX/USDT |
0.325802 |
0.325804 |
0.325807 |
2178417 USDT |
| PEOPLE/USDT |
0.007896 |
0.007894 |
0.0079 |
2168305 USDT |
| XCN/USDT |
0.004742 |
0.004693 |
0.004784 |
2125941 USDT |
| 1INCH/USDT |
0.096402 |
0.096312 |
0.096365 |
2090401 USDT |
| PIPPIN/USDT |
0.036 |
0.03594 |
0.03619 |
2079024 USDT |
| PENDLE/USDT |
1.1633 |
1.1624 |
1.1642 |
2066950 USDT |
| ALT/USDT |
0.00835 |
0.00801 |
0.0084 |
2066674 USDT |
| KSM/USDT |
4.4499 |
4.4313 |
4.5067 |
2044803 USDT |
| CAKE/USDT |
1.6142 |
1.6101 |
1.6143 |
2028587 USDT |
| WIN/USDT |
0.00002006 |
0.00002003 |
0.00002014 |
2027089 USDT |
| WIF/USDT |
0.2105 |
0.2104 |
0.2106 |
2022604 USDT |
| ZBCN/USDT |
0.0026613 |
0.0026571 |
0.0026656 |
2008001 USDT |
| MAGIC/USDT |
0.0716 |
0.0659 |
0.0768 |
2005683 USDT |
| WMTX/USDT |
0.0712 |
0.071 |
0.0715 |
1998301 USDT |
| VET/USDT |
0.007152 |
0.00715 |
0.007156 |
1994727 USDT |
| XTER/USDT |
0.01718 |
0.01708 |
0.01729 |
1944088 USDT |
| FCT2/USDT |
0.012767 |
0.012755 |
0.012778 |
1931416 USDT |
| 0G/USDT |
0.6007 |
0.6003 |
0.6007 |
1918371 USDT |
| ADX/USDT |
0.0785 |
0.0776 |
0.0789 |
1912389 USDT |
| IP/USDT |
0.512 |
0.5109 |
0.5132 |
1908403 USDT |
| OG/USDT |
3.1033 |
3.0966 |
3.1157 |
1902094 USDT |
| AVA/USDT |
0.2214 |
0.2217 |
0.2223 |
1899577 USDT |
| CYBER/USDT |
0.539 |
0.5312 |
0.5454 |
1879889 USDT |
| ROBO/USDT |
0.019135 |
0.019108 |
0.019163 |
1866380 USDT |
| MX/USDT |
1.7791 |
1.7715 |
1.7869 |
1855022 USDT |
| PUMP/USDT |
0.001974 |
0.001974 |
0.001975 |
1847284 USDT |
| MOODENGETH/USDT |
0.00000433 |
0.00000431 |
0.00000436 |
1844696 USDT |
| GRASS/USDT |
0.3576 |
0.3575 |
0.3578 |
1836914 USDT |
| BNT/USDT |
0.3121 |
0.3071 |
0.3122 |
1824024 USDT |
| MIRA/USDT |
0.0885 |
0.0881 |
0.0886 |
1822119 USDT |
| EDGE/USDT |
1.1851 |
1.1832 |
1.1898 |
1811867 USDT |
| BAN/USDT |
0.07686 |
0.07663 |
0.0771 |
1808876 USDT |
| CBK/USDT |
0.2491 |
0.2485 |
0.2498 |
1805903 USDT |
| DUSK/USDT |
0.1525 |
0.1524 |
0.1527 |
1804974 USDT |
| CGPT/USDT |
0.02172 |
0.02171 |
0.02174 |
1803772 USDT |
| RAY/USDT |
0.6727 |
0.6725 |
0.6749 |
1801460 USDT |
| AIXBT/USDT |
0.0304 |
0.0303 |
0.0305 |
1792017 USDT |
| 4/USDT |
0.01167 |
0.01166 |
0.0117 |
1790093 USDT |
| GAS/USDT |
1.7014 |
1.6929 |
1.7044 |
1787102 USDT |
| MELANIA/USDT |
0.1059 |
0.1053 |
0.1065 |
1773251 USDT |
| EGLD/USDT |
4.1262 |
4.0841 |
4.1262 |
1770637 USDT |
| LPT/USDT |
2.1663 |
2.1652 |
2.1725 |
1766707 USDT |
| MANTA/USDT |
0.0684 |
0.0675 |
0.0699 |
1761335 USDT |
| AXS/USDT |
1.1367 |
1.1363 |
1.1379 |
1757007 USDT |
| BTT/USDT |
0.000000326 |
0.0000003258 |
0.0000003263 |
1755576 USDT |
| LIT/USDT |
1.0851 |
1.0842 |
1.0855 |
1751578 USDT |
| ASTER/USDT |
0.6708 |
0.6709 |
0.671 |
1747352 USDT |
| MINA/USDT |
0.0594 |
0.0594 |
0.0596 |
1746022 USDT |
| MEMEFI/USDT |
0.000144 |
0.000142 |
0.000147 |
1740404 USDT |
| ZEN/USDT |
5.836 |
5.8231 |
5.8448 |
1737716 USDT |
| A8/USDT |
0.01041 |
0.01038 |
0.01046 |
1732921 USDT |
| CFX/USDT |
0.05979 |
0.05976 |
0.05982 |
1730367 USDT |
| TAIKO/USDT |
0.1194 |
0.1193 |
0.1196 |
1729247 USDT |
| ORCA/USDT |
0.9075 |
0.906 |
0.9069 |
1727842 USDT |
| NXPC/USDT |
0.2896 |
0.2878 |
0.2918 |
1725945 USDT |
| USAT/USDT |
1.0001 |
0.9999 |
1.0004 |
1722158 USDT |
| LA/USDT |
0.168 |
0.1645 |
0.1678 |
1718147 USDT |
| GAMEBASE/USDT |
0.0088 |
0.0078 |
0.0098 |
1714205 USDT |
| GLM/USDT |
0.1292 |
0.1286 |
0.129 |
1696076 USDT |
| BRETT/USDT |
0.00777 |
0.00768 |
0.00785 |
1679702 USDT |
| CFG/USDT |
0.2147 |
0.2146 |
0.2149 |
1677062 USDT |
| SAND/USDT |
0.08015 |
0.079993 |
0.080276 |
1667068 USDT |
| CTC/USDT |
0.1489 |
0.1489 |
0.149 |
1666532 USDT |
| AVNT/USDT |
0.1366 |
0.1363 |
0.1374 |
1653995 USDT |
| 我踏马来了/USDT |
0.01094 |
0.010895 |
0.010987 |
1606769 USDT |
| VSN/USDT |
0.05677 |
0.05658 |
0.05697 |
1602695 USDT |
| GWEI/USDT |
0.067227 |
0.06613 |
0.067222 |
1602694 USDT |
| ANKR/USDT |
0.005152 |
0.005146 |
0.005164 |
1588174 USDT |
| XLM/USDT |
0.160512 |
0.160627 |
0.160665 |
1582918 USDT |
| TOWNS/USDT |
0.003369 |
0.00332 |
0.003438 |
1580764 USDT |
| PING/USDT |
0.001905 |
0.001845 |
0.001965 |
1574256 USDT |
| PUFFER/USDT |
0.0256 |
0.0253 |
0.0261 |
1572291 USDT |
| APR/USDT |
0.2045 |
0.204 |
0.2053 |
1570664 USDT |
| GMX/USDT |
6.1353 |
6.1257 |
6.1444 |
1570026 USDT |
| ES/USDT |
0.157 |
0.156 |
0.158 |
1567544 USDT |
| SNEK/USDT |
0.000439 |
0.000436 |
0.000443 |
1566690 USDT |
| 人生K线/USDT |
0.000572 |
0.000536 |
0.00061 |
1564823 USDT |
| MAY/USDT |
0.006313 |
0.006288 |
0.00634 |
1562490 USDT |
| NODEOPS/USDT |
0.0117 |
0.01141 |
0.012 |
1561383 USDT |
| FB/USDT |
0.4523 |
0.45 |
0.4547 |
1556152 USDT |
| US/USDT |
0.005025 |
0.004981 |
0.005062 |
1555924 USDT |
| DEXE/USDT |
11.5757 |
11.4834 |
11.6071 |
1554943 USDT |
| 老子/USDT |
0.00087 |
0.000858 |
0.000883 |
1552468 USDT |
| DYDX/USDT |
0.1064 |
0.1063 |
0.1065 |
1548977 USDT |
| HPOS10I/USDT |
0.018179 |
0.017838 |
0.018519 |
1546764 USDT |
| KYO/USDT |
0.0149 |
0.0148 |
0.0151 |
1535439 USDT |
| API3/USDT |
0.3052 |
0.3052 |
0.3056 |
1532070 USDT |
| DASH/USDT |
38.5 |
38.49 |
38.54 |
1530565 USDT |
| BLUM/USDT |
0.003244 |
0.003213 |
0.003276 |
1529196 USDT |
| AO/USDT |
2.8369 |
2.775 |
2.8996 |
1524449 USDT |
| IR/USDT |
0.0478 |
0.0474 |
0.0482 |
1520286 USDT |
| BLUAI/USDT |
0.008694 |
0.008649 |
0.008743 |
1515886 USDT |
| MLK/USDT |
0.0518 |
0.0518 |
0.0519 |
1514373 USDT |
| IOST/USDT |
0.001135 |
0.001133 |
0.001137 |
1509866 USDT |
| BNKR/USDT |
0.0003608 |
0.00035702 |
0.00042 |
1506557 USDT |
| BIRB/USDT |
0.1413 |
0.1404 |
0.227 |
1504088 USDT |
| NPC/USDT |
0.008078 |
0.008092 |
0.008116 |
1502663 USDT |
| ELIZAOS/USDT |
0.000734 |
0.000726 |
0.000743 |
1498670 USDT |
| INX/USDT |
0.012765 |
0.012765 |
0.012796 |
1497825 USDT |
| NOM/USDT |
0.003165 |
0.003139 |
0.0032 |
1494219 USDT |
| B2/USDT |
0.6417 |
0.6406 |
0.6429 |
1490479 USDT |
| PAYAI/USDT |
0.002834 |
0.002367 |
0.00299 |
1490155 USDT |
| ESX/USDT |
0.000817 |
0.000801 |
0.000834 |
1489380 USDT |
| RVN/USDT |
0.005974 |
0.00597 |
0.005983 |
1487260 USDT |
| SKR/USDT |
0.016811 |
0.016803 |
0.01682 |
1486912 USDT |
| PROPY/USDT |
0.3457 |
0.3444 |
0.3471 |
1485525 USDT |
| BEAT/USDT |
0.4294 |
0.4292 |
0.4313 |
1485052 USDT |
| MOLT/USDT |
0.00001818 |
0.00001643 |
0.00001889 |
1477229 USDT |
| LDO/USDT |
0.387 |
0.3866 |
0.3872 |
1471494 USDT |
| NEXO/USDT |
0.8966 |
0.896 |
0.9015 |
1458069 USDT |
| SAHARA/USDT |
0.02296 |
0.02286 |
0.02312 |
1454453 USDT |
| STABLE/USDT |
0.025887 |
0.025853 |
0.025922 |
1452555 USDT |
| SIS/USDT |
0.0321 |
0.0319 |
0.0324 |
1452171 USDT |
| CLAWD/USDT |
0.0000268 |
0.00002447 |
0.00002912 |
1445206 USDT |
| HANA/USDT |
0.044857 |
0.044723 |
0.044993 |
1444318 USDT |
| SWTCH/USDT |
0.003501 |
0.003427 |
0.003577 |
1439111 USDT |
| RONIN/USDT |
0.0905 |
0.0903 |
0.0911 |
1437809 USDT |
| DSYNC/USDT |
0.016505 |
0.016437 |
0.016575 |
1435211 USDT |
| ORDER/USDT |
0.0624 |
0.0619 |
0.063 |
1431470 USDT |
| UNI/USDT |
3.2559 |
3.2549 |
3.2565 |
1426114 USDT |
| MANYU/USDT |
0.000000006115 |
0.00000000605 |
0.000000006114 |
1424990 USDT |
| STRX/USDT |
0.41019 |
0.39801 |
0.4224 |
1423392 USDT |
| POWR/USDT |
0.0673 |
0.067 |
0.0676 |
1417970 USDT |
| BABY/USDT |
0.015762 |
0.014692 |
0.015763 |
1411632 USDT |
| ONT/USDT |
0.0744 |
0.0743 |
0.0747 |
1405992 USDT |
| KAS/USDT |
0.03314 |
0.033075 |
0.03321 |
1403443 USDT |
| HOLOWORLD/USDT |
0.05838 |
0.05594 |
0.06085 |
1392946 USDT |
| CUDIS/USDT |
0.007851 |
0.00776 |
0.007944 |
1389276 USDT |
| MOCA/USDT |
0.01338 |
0.01338 |
0.01339 |
1384388 USDT |
| CAMP/USDT |
0.002035 |
0.002012 |
0.00206 |
1384316 USDT |
| DELOREAN/USDT |
0.000689 |
0.000689 |
0.00069 |
1372708 USDT |
| ONDO/USDT |
0.264022 |
0.263842 |
0.264175 |
1369733 USDT |
| S/USDT |
0.0445 |
0.0445 |
0.0446 |
1366323 USDT |
| BROCCOLI/USDT |
0.016226 |
0.01616 |
0.016292 |
1357215 USDT |
| BOBA/USDT |
0.02255 |
0.02252 |
0.0226 |
1354867 USDT |
| PARTI/USDT |
0.04315 |
0.04313 |
0.04316 |
1345544 USDT |
| BETH/USDT |
2332.12 |
2302 |
2362.1 |
1343548 USDT |
| BAND/USDT |
0.2254 |
0.2132 |
0.2349 |
1329939 USDT |
| SYND/USDT |
0.0404 |
0.0401 |
0.0407 |
1325728 USDT |
| M/USDT |
2.839472 |
2.834037 |
2.843308 |
1305020 USDT |
| GIGGLE/USDT |
40.83 |
40.76 |
41.07 |
1292702 USDT |
| ARPA/USDT |
0.009647 |
0.00964 |
0.009651 |
1282462 USDT |
| XAN/USDT |
0.01004 |
0.01004 |
0.01005 |
1276617 USDT |
| AB/USDT |
0.001534 |
0.001533 |
0.001535 |
1269103 USDT |
| SHELL/USDT |
0.0316 |
0.0307 |
0.0316 |
1263966 USDT |
| BREV/USDT |
0.1254 |
0.1252 |
0.1256 |
1261278 USDT |
| RLC/USDT |
0.428 |
0.423 |
0.4285 |
1257919 USDT |
| XION/USDT |
0.1262 |
0.126 |
0.1265 |
1247617 USDT |
| USDE/USDT |
0.9995 |
0.9994 |
0.9998 |
1243465 USDT |
| MET/USDT |
0.144 |
0.1426 |
0.1446 |
1230152 USDT |
| YFI/USDT |
2694.1 |
2693.48 |
2696.04 |
1229633 USDT |
| SOMI/USDT |
0.1774 |
0.1754 |
0.176 |
1224335 USDT |
| WAN/USDT |
0.056 |
0.0556 |
0.0567 |
1213458 USDT |
| ZK/USDT |
0.0221 |
0.021 |
0.0233 |
1211233 USDT |
| FTT/USDT |
0.3024 |
0.3019 |
0.3039 |
1210125 USDT |
| ESP/USDT |
0.0764 |
0.0762 |
0.0766 |
1208087 USDT |
| XCH/USDT |
2.2101 |
2.208 |
2.2123 |
1203239 USDT |
| AERGO/USDT |
0.05497 |
0.05477 |
0.05518 |
1202481 USDT |
| ARKM/USDT |
0.1182 |
0.1179 |
0.1184 |
1201402 USDT |
| DOT/USDT |
1.2529 |
1.2518 |
1.253 |
1200468 USDT |
| XVG/USDT |
0.004662 |
0.00459 |
0.004697 |
1186174 USDT |
| SKY/USDT |
0.074865 |
0.073739 |
0.075139 |
1179711 USDT |
| L3/USDT |
0.01094 |
0.0107 |
0.0112 |
1179004 USDT |
| FHE/USDT |
0.01853 |
0.01851 |
0.01857 |
1174680 USDT |
| KNC/USDT |
0.1379 |
0.1372 |
0.138 |
1174395 USDT |
| FF/USDT |
0.076 |
0.07581 |
0.0762 |
1170946 USDT |
| HOUSE/USDT |
0.001632 |
0.00159 |
0.001674 |
1169918 USDT |
| SKYAI/USDT |
0.120789 |
0.120105 |
0.12143 |
1169872 USDT |
| EDGEN/USDT |
0.00216 |
0.00212 |
0.00222 |
1164379 USDT |
| CVX/USDT |
1.7953 |
1.7929 |
1.7967 |
1160090 USDT |
| KRRX/USDT |
0.0552 |
0.0516 |
0.0588 |
1158154 USDT |
| ID/USDT |
0.0322 |
0.0321 |
0.0323 |
1157613 USDT |
| LVVA/USDT |
0.0003993 |
0.0003976 |
0.0004012 |
1155742 USDT |
| CHILLGUY/USDT |
0.01279 |
0.01277 |
0.01282 |
1150567 USDT |
| TRUMP/USDT |
2.9027 |
2.9027 |
2.9035 |
1139355 USDT |
| CKB/USDT |
0.001523 |
0.001524 |
0.001526 |
1135439 USDT |
| SXT/USDT |
0.016713 |
0.016702 |
0.016719 |
1134016 USDT |
| OBOL/USDT |
0.0115 |
0.0108 |
0.0124 |
1133970 USDT |
| ZAMA/USDT |
0.031586 |
0.031565 |
0.031609 |
1130338 USDT |
| WELL/USDT |
0.004293 |
0.004201 |
0.004385 |
1128990 USDT |
| AIC/USDT |
0.02729 |
0.02635 |
0.02825 |
1127679 USDT |
| UFD/USDT |
0.008443 |
0.008 |
0.008885 |
1097706 USDT |
| USD1/USDT |
0.9998 |
0.9997 |
0.9999 |
1088647 USDT |
| PROVE/USDT |
0.2323 |
0.2321 |
0.2325 |
1084941 USDT |
| TORN/USDT |
8.2701 |
8.1778 |
8.3617 |
1080678 USDT |
| PIXEL/USDT |
0.00836 |
0.00833 |
0.00838 |
1079029 USDT |
| STORJ/USDT |
0.1027 |
0.102 |
0.1029 |
1077704 USDT |
| PHA/USDT |
0.038364 |
0.038267 |
0.038409 |
1076410 USDT |
| DONKEY/USDT |
0.000933 |
0 |
0.00108 |
1075798 USDT |
| HSK/USDT |
0.1536 |
0.1533 |
0.1541 |
1065014 USDT |
| HOME/USDT |
0.01862 |
0.0186 |
0.01863 |
1062179 USDT |
| DRIFT/USDT |
0.0446 |
0.0437 |
0.045 |
1056272 USDT |
| NIGHT/USDT |
0.03579 |
0.03572 |
0.03591 |
1051056 USDT |
| MBL/USDT |
0.000966 |
0.000951 |
0.000967 |
1043068 USDT |
| ATH/USDT |
0.00624 |
0.00619 |
0.00624 |
1027112 USDT |
| GUN/USDT |
0.015927 |
0.015925 |
0.015945 |
1024694 USDT |
| ME/USDT |
0.1114 |
0.1069 |
0.1101 |
1017454 USDT |
| EUL/USDT |
1.2463 |
1.2346 |
1.2463 |
1014459 USDT |
| SUNDOG/USDT |
0.00467 |
0.00463 |
0.00473 |
1003641 USDT |
| PYR/USDT |
0.265 |
0.2619 |
0.2695 |
1001263 USDT |
| OBT/USDT |
0.00105 |
0.001039 |
0.001063 |
998333 USDT |
| ENS/USDT |
6.0028 |
5.9925 |
6.0134 |
994469 USDT |
| PAAL/USDT |
0.0137 |
0.0135 |
0.0139 |
993091 USDT |
| STO/USDT |
0.11872 |
0.1186 |
0.11889 |
990215 USDT |
| COQ/USDT |
0.0000001236 |
0.0000001213 |
0.0000001259 |
988075 USDT |
| ELON/USDT |
0.00000004061 |
0.00000004041 |
0.00000004082 |
984124 USDT |
| JUV/USDT |
0.5197 |
0.514 |
0.5232 |
983886 USDT |
| MEW/USDT |
0.000614 |
0.000605 |
0.000655 |
980261 USDT |
| ETH/USD1 |
2356.33 |
2351.33 |
2360.06 |
976169 USD1 |
| F/USDT |
0.00573 |
0.0057 |
0.00576 |
971061 USDT |
| BANK/USDT |
0.037596 |
0.037411 |
0.037939 |
944907 USDT |
| MOODENG/USDT |
0.05949 |
0.05939 |
0.05962 |
942184 USDT |
| SBD/USDT |
0.4851 |
0.4402 |
0.5298 |
939089 USDT |
| AI/USDT |
0.0207 |
0.0197 |
0.021 |
933493 USDT |
| APE/USDT |
0.0961 |
0.0959 |
0.0964 |
931899 USDT |
| LQTY/USDT |
0.2937 |
0.2843 |
0.2996 |
929142 USDT |
| ALLO/USDT |
0.1112 |
0.1111 |
0.1115 |
925245 USDT |
| SC/USDT |
0.000965 |
0.000948 |
0.000988 |
922866 USDT |
| MERL/USDT |
0.0349 |
0.0348 |
0.035 |
918047 USDT |
| WAR/USDT |
0.003214 |
0.003178 |
0.00325 |
915109 USDT |
| XENO NFT HUB/USDT |
0.4663 |
0.4462 |
0.4854 |
907702 USDT |
| GT/USDT |
7.2536 |
7.2379 |
7.2696 |
904729 USDT |
| SSV/USDT |
2.3839 |
2.3422 |
2.384 |
901747 USDT |
| MBOX/USDT |
0.013 |
0.0129 |
0.0131 |
901601 USDT |
| BB/USDT |
0.031 |
0.0308 |
0.0311 |
901209 USDT |
| MASK/USDT |
0.4598 |
0.4608 |
0.4609 |
899149 USDT |
| SNT/USDT |
0.009986 |
0.009947 |
0.009986 |
895457 USDT |
| ARB/USDT |
0.1183 |
0.1182 |
0.1184 |
895212 USDT |
| KERNEL/USDT |
0.0832 |
0.0828 |
0.0836 |
894690 USDT |
| ATM/USDT |
1.1813 |
1.175 |
1.1901 |
890526 USDT |
| DIA/USDT |
0.1785 |
0.1785 |
0.1786 |
881579 USDT |
| HAEDAL/USDT |
0.02948 |
0.02948 |
0.02951 |
878589 USDT |
| IMX/USDT |
0.1626 |
0.1626 |
0.1628 |
876420 USDT |
| RENDER/USDT |
1.8827 |
1.8827 |
1.8836 |
876151 USDT |
| PSG/USDT |
0.9012 |
0.9 |
0.9012 |
875355 USDT |
| SOON/USDT |
0.1422 |
0.1421 |
0.1425 |
873816 USDT |
| SNX/USDT |
0.2988 |
0.2964 |
0.3029 |
873498 USDT |
| WAXL/USDT |
0.06562 |
0.06394 |
0.06734 |
869179 USDT |
| DCR/USDT |
19.6935 |
19.4091 |
20 |
865258 USDT |
| BANANAS31/USDT |
0.010014 |
0.009954 |
0.010062 |
864413 USDT |
| COMP/USDT |
22.57 |
22.51 |
22.61 |
861312 USDT |
| ALGO/USDT |
0.1139 |
0.1138 |
0.1139 |
860743 USDT |
| TLM/USDT |
0.001704 |
0.00166 |
0.001744 |
858772 USDT |
| LAYER/USDT |
0.0841 |
0.084 |
0.0843 |
851808 USDT |
| CTX/USDT |
0.4343 |
0.434 |
0.4347 |
847759 USDT |
| ARG/USDT |
0.6278 |
0.6212 |
0.6345 |
840021 USDT |
| ONE/USDT |
0.002185 |
0.002175 |
0.002196 |
839570 USDT |
| AMP/USDT |
0.000878 |
0.00087 |
0.000889 |
830808 USDT |
| JOE/USDT |
0.0465 |
0.0464 |
0.0467 |
830452 USDT |
| AEVO/USDT |
0.0268 |
0.025 |
0.0273 |
827788 USDT |
| GAIN/USDT |
0.000688 |
0.000685 |
0.000692 |
827228 USDT |
| REQ/USDT |
0.0678 |
0.0672 |
0.0682 |
822744 USDT |
| CA/USDT |
0.213508 |
0.213423 |
0.213593 |
822515 USDT |
| ZRX/USDT |
0.109 |
0.1091 |
0.1092 |
818429 USDT |
| AQT/USDT |
0.5284 |
0.528 |
0.529 |
808637 USDT |
| RAD/USDT |
0.224 |
0.2208 |
0.2271 |
807368 USDT |
| EPT/USDT |
0.000764 |
0.000752 |
0.000764 |
804515 USDT |
| BTC/USD1 |
75014.77 |
74946.28 |
75073.33 |
786097 USD1 |
| OPEN/USDT |
0.2121 |
0.211 |
0.2164 |
783068 USDT |
| BEAMX/USDT |
0.001993 |
0.001991 |
0.001993 |
780354 USDT |
| PEPE/USDT |
0.000003910792 |
0.000003915563 |
0.000003916809 |
778537 USDT |
| T/USDT |
0.00634 |
0.00634 |
0.00641 |
777693 USDT |
| SYRUP/USDT |
0.2279 |
0.2271 |
0.2284 |
773876 USDT |
| SKL/USDT |
0.006497 |
0.006479 |
0.006503 |
765689 USDT |
| MNDE/USDT |
0.01968 |
0.01817 |
0.0212 |
765658 USDT |
| SPK/USDT |
0.021873 |
0.021804 |
0.021879 |
764803 USDT |
| CLANKER/USDT |
27.5373 |
27.5373 |
27.5959 |
762319 USDT |
| BMT/USDT |
0.01518 |
0.01516 |
0.0152 |
759070 USDT |
| LWA/USDT |
0.00469 |
0.00419 |
0.0052 |
747577 USDT |
| STEEM/USDT |
0.0578 |
0.0578 |
0.0579 |
746725 USDT |
| SWARMS/USDT |
0.0171 |
0.0171 |
0.0172 |
746384 USDT |
| FITFI/USDT |
0.0006 |
0.00059 |
0.000612 |
745380 USDT |
| ZKC/USDT |
0.0746 |
0.0745 |
0.0748 |
745029 USDT |
| ICX/USDT |
0.0395 |
0.0392 |
0.0399 |
739428 USDT |
| CLORE/USDT |
0.001538 |
0.001537 |
0.001539 |
738699 USDT |
| EPIC/USDT |
0.3195 |
0.3008 |
0.3357 |
731903 USDT |
| MOG/USDT |
0.0000001446 |
0.0000001431 |
0.0000001461 |
721381 USDT |
| ROOT/USDT |
0.0000576 |
0.0000537 |
0.0000617 |
719529 USDT |
| CLV/USDT |
0.003565 |
0.003455 |
0.003675 |
718942 USDT |
| ACX/USDT |
0.0449 |
0.044 |
0.045 |
718357 USDT |
| TRAC/USDT |
0.2984 |
0.2959 |
0.301 |
716941 USDT |
| NYM/USDT |
0.0331 |
0.0329 |
0.0335 |
712530 USDT |
| BONE/USDT |
0.055 |
0.0543 |
0.0557 |
708870 USDT |
| GRIFFAIN/USDT |
0.0134 |
0.0133 |
0.0135 |
706485 USDT |
| XEC/USDT |
0.00000712 |
0.00000711 |
0.00000725 |
696488 USDT |
| PENGU/USDT |
0.00748 |
0.00747 |
0.00748 |
691253 USDT |
| ZIL/USDT |
0.004015 |
0.004012 |
0.004015 |
691220 USDT |
| REEF/USDT |
0.000068 |
0.000067 |
0.00007 |
679172 USDT |
| DKA/USDT |
0.00657 |
0.006424 |
0.006717 |
674341 USDT |
| STETH/USDT |
2298.49 |
2235.05 |
2362.71 |
672998 USDT |
| BIGTIME/USDT |
0.01344 |
0.01332 |
0.01357 |
663081 USDT |
| IOTA/USDT |
0.0561 |
0.0561 |
0.0562 |
661645 USDT |
| BFC/USDT |
0.01575 |
0.01552 |
0.016 |
659210 USDT |
| RACA/USDT |
0.0000169 |
0.0000168 |
0.0000172 |
658257 USDT |
| DGB/USDT |
0.003629 |
0.003273 |
0.003999 |
658126 USDT |
| AIOZ/USDT |
0.0599 |
0.0599 |
0.0602 |
649939 USDT |
| ZKP/USDT |
0.0763 |
0.0763 |
0.0765 |
644864 USDT |
| COTI/USDT |
0.0141 |
0.0139 |
0.0143 |
630395 USDT |
| RSS3/USDT |
0.005748 |
0.005503 |
0.0059 |
629088 USDT |
| FIO/USDT |
0.002463 |
0.002443 |
0.002519 |
629078 USDT |
| FARTCOIN/USDT |
0.21396 |
0.21395 |
0.21422 |
626568 USDT |
| PLANCK/USDT |
0.000314 |
0.000316 |
0.000336 |
625703 USDT |
| SOPH/USDT |
0.00884 |
0.00875 |
0.00889 |
621227 USDT |
| GOAT/USDT |
0.0168 |
0.0167 |
0.0168 |
617716 USDT |
| SPA/USDT |
0.003101 |
0.0031 |
0.003102 |
617412 USDT |
| ACH/USDT |
0.006123 |
0.006115 |
0.006122 |
614694 USDT |
| ROCK/USDT |
0.00058325 |
0.00046753 |
0.00070009 |
610612 USDT |
| CARV/USDT |
0.0555 |
0.0555 |
0.0556 |
609766 USDT |
| CVC/USDT |
0.0311 |
0.031 |
0.0312 |
607665 USDT |
| PLUME/USDT |
0.01153 |
0.01151 |
0.01153 |
599674 USDT |
| SCRT/USDT |
0.1283 |
0.124 |
0.1326 |
595421 USDT |
| TST/USDT |
0.0104 |
0.0104 |
0.0105 |
581620 USDT |
| MBX/USDT |
0.03965 |
0.03962 |
0.03968 |
580733 USDT |
| SATS/USDT |
0.0000000161 |
0.000000016 |
0.0000000162 |
577455 USDT |
| NEWT/USDT |
0.0761 |
0.076 |
0.0761 |
572300 USDT |
| XPL/USDT |
0.1368 |
0.1367 |
0.1369 |
566439 USDT |
| ALU/USDT |
0.005477 |
0.005477 |
0.005484 |
563399 USDT |
| ZBT/USDT |
0.1099 |
0.1098 |
0.1101 |
561411 USDT |
| ZETA/USDT |
0.0522 |
0.0522 |
0.0523 |
549113 USDT |
| ETHW/USDT |
0.2833 |
0.2831 |
0.2836 |
548017 USDT |
| STRK/USDT |
0.0355 |
0.0355 |
0.0356 |
544617 USDT |
| EIGEN/USDT |
0.1843 |
0.1842 |
0.1844 |
542440 USDT |
| MOVE/USDT |
0.0181 |
0.0181 |
0.0184 |
542427 USDT |
| SWEAT/USDT |
0.000307 |
0.000289 |
0.000325 |
535206 USDT |
| CSPR/USDT |
0.002951 |
0.002922 |
0.002986 |
534320 USDT |
| BLAST/USDT |
0.000536 |
0.000514 |
0.000559 |
531833 USDT |
| KAITO/USDT |
0.4544 |
0.4542 |
0.4551 |
529891 USDT |
| AUDIO/USDT |
0.0171 |
0.0168 |
0.0173 |
527752 USDT |
| ZENT/USDT |
0.003446 |
0.003407 |
0.003487 |
525601 USDT |
| CLAWNCH/USDT |
0.0000143 |
0.0000143 |
0.00001596 |
523164 USDT |
| ARDR/USDT |
0.0322 |
0.03 |
0.0345 |
514950 USDT |
| NIL/USDT |
0.0376 |
0.0375 |
0.0378 |
513442 USDT |
| BADGER/USDT |
0.3932 |
0.3881 |
0.3985 |
512366 USDT |
| ORBS/USDT |
0.008886 |
0.008788 |
0.00899 |
512202 USDT |
| ENJ/USDT |
0.07868 |
0.07855 |
0.07905 |
511923 USDT |
| MLN/USDT |
3.614 |
3.3918 |
3.8363 |
509778 USDT |
| MUBARAK/USDT |
0.0142 |
0.0142 |
0.01422 |
506229 USDT |
| MANTRA/USDT |
0.010858 |
0.010851 |
0.010867 |
506046 USDT |
| WLFI/USDT |
0.0813 |
0.0812 |
0.0813 |
501614 USDT |
| GNO/USDT |
118.5628 |
117.55 |
119.75 |
494274 USDT |
| ELSA/USDT |
0.0714 |
0.0714 |
0.0715 |
492014 USDT |
| AITECH/USDT |
0.005998 |
0.005978 |
0.00602 |
487649 USDT |
| SD/USDT |
0.1302 |
0.1275 |
0.133 |
487381 USDT |
| AUCTION/USDT |
4.8836 |
4.8429 |
4.9 |
483332 USDT |
| BICO/USDT |
0.023 |
0.0228 |
0.0233 |
480960 USDT |
| PONKE/USDT |
0.028622 |
0.028418 |
0.028831 |
478034 USDT |
| AKT/USDT |
0.4924 |
0.4906 |
0.4944 |
477592 USDT |
| FUN/USDT |
0.000466 |
0.000455 |
0.000467 |
476427 USDT |
| UMA/USDT |
0.4369 |
0.4364 |
0.4389 |
468120 USDT |
| MOVR/USDT |
1.2658 |
1.2533 |
1.2763 |
466878 USDT |
| PHB/USDT |
0.1004 |
0.1002 |
0.101 |
461120 USDT |
| MFER/USDT |
0.000732 |
0.000577 |
0.000887 |
454406 USDT |
| KAVA/USDT |
0.0542 |
0.0541 |
0.0543 |
452636 USDT |
| REI/USDT |
0.003351 |
0.002711 |
0.004 |
452134 USDT |
| OXT/USDT |
0.0107 |
0.0106 |
0.011 |
451023 USDT |
| BTC/USDD |
74856.33 |
74675.94 |
75126.37 |
449212 USDD |
| BABYDOGE/USDT |
0.000000000429 |
0.000000000429 |
0.00000000043 |
440491 USDT |
| RESOLV/USDT |
0.0351 |
0.0351 |
0.0352 |
426259 USDT |
| COW/USDT |
0.2144 |
0.2124 |
0.215 |
425916 USDT |
| LISTA/USDT |
0.083 |
0.0827 |
0.0832 |
424247 USDT |
| SQD/USDT |
0.0335 |
0.0334 |
0.0336 |
420671 USDT |
| BONK/USDT |
0.0000062554 |
0.0000062533 |
0.0000062577 |
417876 USDT |
| ARC/USDT |
0.07 |
0.07 |
0.0701 |
415114 USDT |
| DAO/USDT |
0.0488 |
0.0486 |
0.049 |
413405 USDT |
| TUT/USDT |
0.010983 |
0.010891 |
0.011058 |
410525 USDT |
| OSMO/USDT |
0.0317 |
0.0316 |
0.0319 |
408846 USDT |
| SUSHI/USDT |
0.2047 |
0.2045 |
0.2047 |
406360 USDT |
| TREE/USDT |
0.0675 |
0.0674 |
0.0676 |
402296 USDT |
| FLUX/USDT |
0.0576 |
0.0575 |
0.0577 |
394610 USDT |
| NEO/USDT |
2.88 |
2.87 |
2.89 |
381098 USDT |
| HYDRO PROTOCOL/USDT |
0.000414 |
0.000412 |
0.000414 |
377227 USDT |
| AAVE/USDT |
106.3711 |
106.2937 |
106.3849 |
366056 USDT |
| OP/USDT |
0.1225 |
0.1225 |
0.1226 |
365569 USDT |
| SCA/USDT |
0.0171 |
0.0164 |
0.018 |
351858 USDT |
| ATOM/USDT |
1.8004 |
1.7995 |
1.8005 |
351171 USDT |
| JUP/USDT |
0.1727 |
0.1725 |
0.1728 |
345588 USDT |
| C98/USDT |
0.0198 |
0.0198 |
0.0199 |
338600 USDT |
| POLYX/USDT |
0.0536 |
0.0535 |
0.0537 |
335847 USDT |
| ZRC/USDT |
0.00144 |
0.00143 |
0.00144 |
332945 USDT |
| PUNDIX/USDT |
0.1522 |
0.1502 |
0.1525 |
331952 USDT |
| ELF/USDT |
0.0787 |
0.0787 |
0.0788 |
306763 USDT |
| INIT/USDT |
0.0844 |
0.0843 |
0.0846 |
305965 USDT |
| ZEUS/USDT |
0.0072 |
0.0071 |
0.0072 |
305895 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.000071 |
303183 USDT |
| TRU/USDT |
0.006978 |
0.006977 |
0.00704 |
300777 USDT |
| WL/USDT |
0.00772 |
0.0076 |
0.00785 |
294984 USDT |
| G/USDT |
0.00394 |
0.00393 |
0.00396 |
293482 USDT |
| MTL/USDT |
0.3093 |
0.2906 |
0.3092 |
281058 USDT |
| ZEREBRO/USDT |
0.0123 |
0.0122 |
0.0123 |
278060 USDT |
| CELO/USDT |
0.0835 |
0.0834 |
0.0837 |
276597 USDT |
| CTSI/USDT |
0.0424 |
0.0421 |
0.0425 |
268054 USDT |
| BTC/USDC |
75033.45 |
74995.29 |
75033.35 |
267694 USDC |
| VELODROME/USDT |
0.015 |
0.015 |
0.0151 |
265858 USDT |
| SAROS/USDT |
0.0004216 |
0.000422 |
0.0004228 |
264223 USDT |
| HIPPO/USDT |
0.000176 |
0.000176 |
0.000177 |
263017 USDT |
| U/USDT |
0.9998 |
0.9997 |
0.9998 |
251932 USDT |
| VINE/USDT |
0.0179 |
0.0179 |
0.018 |
251041 USDT |
| VR/USDT |
0.001919 |
0.001908 |
0.00196999 |
240842 USDT |
| WSDM/USDT |
0.0003049 |
0.0003049 |
0.0003073 |
227523 USDT |
| XR/USDT |
0.005026 |
0.00502 |
0.005031 |
227248 USDT |
| POL/USDT |
0.0866 |
0.0869 |
0.087 |
224369 USDT |
| CTA/USDT |
0.01219 |
0.01206 |
0.01219 |
221430 USDT |
| FUSE/USDT |
0.00295 |
0.00291 |
0.003 |
217442 USDT |
| BRISE/USDT |
0.0000000242 |
0.0000000241 |
0.0000000242 |
216659 USDT |
| CETUS/USDT |
0.0208 |
0.0207 |
0.0209 |
200461 USDT |
| CRTS/USDT |
0.0000699 |
0.00006986 |
0.00007069 |
193887 USDT |
| BANANA/USDT |
3.7546 |
3.7494 |
3.7603 |
192470 USDT |
| VELO/USDT |
0.003384 |
0.003354 |
0.00338 |
190267 USDT |
| LUNA/USDT |
0.0572 |
0.0572 |
0.0573 |
189149 USDT |
| POPCAT/USDT |
0.0564 |
0.0563 |
0.0565 |
187312 USDT |
| TUSD/USDT |
0.99884 |
0.9967 |
0.99989 |
174404 USDT |
| SWFTC/USDT |
0.0033937 |
0.0033827 |
0.0034066 |
170331 USDT |
| USDP/USDT |
1.0001 |
0.9972 |
1.0028 |
169108 USDT |
| LSK/USDT |
0.1314 |
0.1305 |
0.1317 |
168893 USDT |
| VSYS/USDT |
0.0002267 |
0.0002265 |
0.0002268 |
165707 USDT |
| GOR/USDT |
0.001095 |
0.001116 |
0.001152 |
163528 USDT |
| COOKIE/USDT |
0.0171 |
0.0171 |
0.0172 |
162789 USDT |
| ENA/USDT |
0.10353 |
0.10337 |
0.10354 |
160310 USDT |
| SPELL/USDT |
0.000164 |
0.000163 |
0.000165 |
159846 USDT |
| LF/USDT |
0.00004092 |
0.00004076 |
0.000041 |
150435 USDT |
| SHIB/USDT |
0.00000609 |
0.00000609 |
0.0000061 |
148136 USDT |
| SWELL/USDT |
0.00116 |
0.00116 |
0.00117 |
140705 USDT |
| LMWR/USDT |
0.021 |
0.0209 |
0.021 |
140510 USDT |
| PALU/USDT |
0.004327 |
0.00105 |
0.004327 |
136089 USDT |
| TANSSI/USDT |
0.0009 |
0.000493 |
0.0009 |
131300 USDT |
| WLD/USDT |
0.309 |
0.308 |
0.309 |
128570 USDT |
| PCI/USDT |
0.05543 |
0.05541 |
0.05546 |
122489 USDT |
| ETN/USDT |
0.000994 |
0.0009926 |
0.0009964 |
116866 USDT |
| KCT/USDT |
0.001018 |
0.001014 |
0.0010436 |
114170 USDT |
| VINU/USDT |
0.000000003924 |
0.000000003923 |
0.000000003925 |
112644 USDT |
| PERP/USDT |
0.0283 |
0.0266 |
0.0291 |
104350 USDT |
| LADYS/USDT |
0.000000015 |
0.0000000121 |
0.0000000164 |
96572 USDT |
| SCR/USDT |
0.0447 |
0.0447 |
0.0448 |
94942 USDT |
| U/USDC |
1.0006 |
0.9998 |
1.0006 |
92302 USDC |
| APT/USDT |
0.922 |
0.9217 |
0.9224 |
86380 USDT |
| AL/USDT |
0.00299 |
0.00298 |
0.003 |
81288 USDT |
| MPLX/USDT |
0.0284 |
0.0284 |
0.0287 |
80818 USDT |
| PUSH/USDT |
0.01173 |
0.0117 |
0.01176 |
78730 USDT |
| SEI/USDT |
0.0569 |
0.0568 |
0.057 |
78434 USDT |
| AIDOGE/USDT |
0.000000000011 |
0.00000000001 |
0.000000000011 |
77491 USDT |
| CSIX/USDT |
0.000634 |
0.00047 |
0.000797 |
74918 USDT |
| ICP/USDT |
2.57 |
2.57 |
2.58 |
65463 USDT |
| TLOS/USDT |
0.01012 |
0.0101 |
0.01012 |
64631 USDT |
| MANEKI/USDT |
0.000407 |
0.00029 |
0.000525 |
64474 USDT |
| NAKA/USDT |
0.0576 |
0.0574 |
0.0577 |
62535 USDT |
| XFI/USDT |
0.03748 |
0.03746 |
0.03749 |
62270 USDT |
| MAPO/USDT |
0.003331 |
0.003335 |
0.003345 |
60137 USDT |
| GTAI/USDT |
0.02296 |
0.02295 |
0.02299 |
58186 USDT |
| ETH/USDC |
2356.41 |
2355.16 |
2357.1 |
57937 USDC |
| FLOW/USDT |
0.035732 |
0.035359 |
0.036101 |
55274 USDT |
| LAT/USDT |
0.001368 |
0.00136 |
0.001369 |
52905 USDT |
| ZKL/USDT |
0.00063 |
0.0006 |
0.00071 |
49683 USDT |
| YGG/USDT |
0.0403 |
0.0399 |
0.0408 |
48736 USDT |
| OGN/USDT |
0.0223 |
0.0223 |
0.0224 |
46162 USDT |
| ETC/USDT |
8.5621 |
8.5702 |
8.5703 |
43972 USDT |
| ARTY/USDT |
0.0666 |
0.066 |
0.0667 |
42409 USDT |
| MCRT/USDT |
0.0001275 |
0.0001269 |
0.0001288 |
29746 USDT |
| SYS/USDT |
0.0098 |
0.0098 |
0.0099 |
29035 USDT |
| KAIA/USDT |
0.0474 |
0.0474 |
0.0475 |
28347 USDT |
| TT/USDT |
0.000899 |
0.000893 |
0.000905 |
26139 USDT |
| IDEX/USDT |
0.00241 |
0.0024 |
0.00262 |
24717 USDT |
| ROUTE/USDT |
0.000924 |
0.00092 |
0.000928 |
22948 USDT |
| IO/USDT |
0.1061 |
0.1061 |
0.1064 |
21633 USDT |
| GAME2/USDT |
0.001379 |
0.001381 |
0.001387 |
18345 USDT |
| BOME/USDT |
0.000484 |
0.00049 |
0.000491 |
18022 USDT |
| ALI/USDT |
0.001513 |
0.001517 |
0.001531 |
16972 USDT |
| W/USDT |
0.0128 |
0.0128 |
0.0129 |
16860 USDT |
| ETHFI/USDT |
0.4632 |
0.4668 |
0.4677 |
13954 USDT |
| CORE/USDT |
0.027548 |
0.027458 |
0.027777 |
13803 USDT |
| FET/USDT |
0.2314 |
0.2318 |
0.2323 |
13727 USDT |
| CAT/USDT |
0.00000194 |
0.00000193 |
0.00000194 |
7229 USDT |
| CHR/USDT |
0.019334 |
0.01905 |
0.019438 |
5312 USDT |
| ZRO/USDT |
1.9681 |
1.9691 |
1.9749 |
4896 USDT |
| MEME/USDT |
0.000569 |
0.000563 |
0.000565 |
4893 USDT |
| USTC/USDT |
0.00516 |
0.00516 |
0.00519 |
4668 USDT |
| REZ/USDT |
0.00392 |
0.00387 |
0.00389 |
4253 USDT |
| PYTH/USDT |
0.04555 |
0.045801 |
0.045938 |
3299 USDT |
| IOTX/USDT |
0.004617 |
0.004608 |
0.004682 |
2650 USDT |
| LUNC/USDT |
0.00004179 |
0.00004184 |
0.00004269 |
2603 USDT |
| GODS/USDT |
0.0362 |
0.0362 |
0.037 |
2513 USDT |
| NKN/USDT |
0.0082 |
0.008166 |
0.008215 |
2458 USDT |
| NUM/USDT |
0.004699 |
0.004701 |
0.00494 |
2005 USDT |
| SWAP/USDT |
0.0501 |
0.0496 |
0.0498 |
1635 USDT |
| SOLV/USDT |
0.00429 |
0.00428 |
0.00429 |
1516 USDT |
| ALICE/USDT |
0.117 |
0.1157 |
0.1173 |
1369 USDT |
| JTO/USDT |
0.3244 |
0.3259 |
0.3422 |
1151 USDT |
| PORTAL/USDT |
0.00884 |
0.0086 |
0.00912 |
1036 USDT |
| TNSR/USDT |
0.0404 |
0.0403 |
0.0406 |
1003 USDT |
| GLMR/USDT |
0.0116 |
0.0115 |
0.0116 |
967 USDT |
| KIMA/USDT |
0.0077 |
0.0072 |
0.0076 |
960 USDT |
| LRC/USDT |
0.0166 |
0.0164 |
0.0168 |
862 USDT |
| METIS/USDT |
3.1292 |
3.157 |
3.2701 |
840 USDT |
| RPL/USDT |
1.8899 |
1.8665 |
1.8899 |
698 USDT |
| GMT/USDT |
0.0111 |
0.0111 |
0.0113 |
617 USDT |
| EUROC/USDT |
1.1808 |
1.1731 |
1.1901 |
473 USDT |
| ELA/USDT |
0.4496 |
0.4459 |
0.4506 |
400 USDT |
| POND/USDT |
0.002281 |
0.002309 |
0.002322 |
391 USDT |
| DEGEN/USDT |
0.000741 |
0.000726 |
0.00076 |
352 USDT |
| SXP/USDT |
0.00155 |
0.00111 |
0.001999 |
329 USDT |
| SUPER/USDT |
0.1192 |
0.1193 |
0.1226 |
310 USDT |
| DYM/USDT |
0.0186 |
0.0189 |
0.0216 |
277 USDT |
| ASTR/USDT |
0.00787 |
0.007989 |
0.008076 |
243 USDT |
| BAL/USDT |
0.1488 |
0.1506 |
0.1611 |
221 USDT |
| MAVIA/USDT |
0.0282 |
0.0281 |
0.0337 |
190 USDT |
| ZIG/USDT |
0.029177 |
0.028634 |
0.029465 |
189 USDT |
| RUNE/USDT |
0.4113 |
0.4115 |
0.4129 |
173 USDT |
| A2Z/USDT |
0.000097 |
0.000079 |
0.000088 |
172 USDT |
| VOXEL/USDT |
0.0068 |
0.0061 |
0.0073 |
171 USDT |
| ACE/USDT |
0.1155 |
0.1199 |
0.3428 |
147 USDT |
| EURR/USDT |
1.1822 |
1.1756 |
1.1827 |
147 USDT |
| AURORA/USDT |
0.02721 |
0.027 |
0.02728 |
118 USDT |
| STG/USDT |
0.233 |
0.2345 |
0.236 |
114 USDT |
| WAXP/USDT |
0.006694 |
0.006746 |
0.006845 |
104 USDT |
| UXLINK/USDT |
0.00176 |
0.00178 |
0.00205 |
98 USDT |
| RSR/USDT |
0.001593 |
0.001596 |
0.001602 |
87 USDT |
| VRA/USDT |
0.00002022 |
0.0000174 |
0.000022 |
74 USDT |
| HFT/USDT |
0.0141 |
0.0141 |
0.0227 |
71 USDT |
| NEIROETH/USDT |
0.0005 |
0.00022 |
0.000889 |
64 USDT |
| SAFE/USDT |
0.1397 |
0.1375 |
0.1386 |
61 USDT |
| PRCL/USDT |
0.0141 |
0.0122 |
0.0171 |
41 USDT |
| FLR/USDT |
0.0082 |
0.0081 |
0.0083 |
36 USDT |
| GHST/USDT |
0.0841 |
0.0794 |
0.0818 |
30 USDT |
| POLS/USDT |
0.0503 |
0.05 |
0.0573 |
26 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
26 ETH |
| SFUND/USDT |
0.0137 |
0.0171 |
0.019 |
24 USDT |
| SAGA/USDT |
0.0266 |
0.0276 |
0.0283 |
18 USDT |
| MVL/USDT |
0.001289 |
0.001311 |
0.001352 |
18 USDT |
| SYN/USDT |
0.0461 |
0.0475 |
0.0502 |
10 USDT |
| CXT/USDT |
0.004729 |
0.004402 |
0.0056 |
10 USDT |
| TRX/ETH |
0.00013831 |
0.00013818 |
0.00013844 |
10 ETH |
| WOO/USDT |
0.01819 |
0.0182 |
0.0257 |
4 USDT |
| DODO/USDT |
0.0144 |
0.0146 |
0.021 |
2 USDT |
| ETH/BTC |
0.031404 |
0.031407 |
0.031414 |
2 BTC |
| TRX/BTC |
0.0000043505 |
0.0000043422 |
0.00000435 |
0 BTC |
| XRP/BTC |
0.000018693 |
0.0000188 |
0.00001881 |
0 BTC |
| LTC/BTC |
0.00074 |
0.000741 |
0.000742 |
0 BTC |
| SOL/BTC |
0.00113959 |
0.00113948 |
0.00114111 |
0 BTC |
| DOGE/BTC |
0.0000012859 |
0.0000012887 |
0.000001294 |
0 BTC |
| ADA/BTC |
0.00000334 |
0.00000334 |
0.00000335 |
0 BTC |
| OAS/USDT |
0.000258 |
0.000322 |
0.00098 |
0 USDT |
| ACS/USDT |
0.000102 |
0.00013 |
0.000206 |
0 USDT |