- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
77595.87 |
77595.87 |
77595.88 |
159544925 USDT |
| HTX/USDT |
0.000002004 |
0.000001999 |
0.000002004 |
112273150 USDT |
| ETH/USDT |
2150.64 |
2150.39 |
2150.4 |
83803089 USDT |
| BILL/USDT |
0.149098 |
0.149022 |
0.149175 |
28748567 USDT |
| SOL/USDT |
85.5027 |
85.4812 |
85.4915 |
26281372 USDT |
| HYPE/USDT |
45.8511 |
45.7404 |
45.9613 |
25939727 USDT |
| USDC/USDT |
1.0004 |
1.0003 |
1.0004 |
17793237 USDT |
| APEPE/USDT |
0.0000011871 |
0.000001187 |
0.0000011872 |
17546827 USDT |
| BCH/USDT |
376.66 |
376.44 |
376.75 |
17410653 USDT |
| USDQ/USDT |
1.0005 |
1.0003 |
1.0008 |
16795436 USDT |
| WBT/USDT |
57.0215 |
56.9689 |
57.0215 |
16696888 USDT |
| OPN/USDT |
0.1736 |
0.173 |
0.175 |
15606686 USDT |
| MONAD/USDT |
0.027141 |
0.027086 |
0.027196 |
15160644 USDT |
| XMR/USDT |
384.23 |
383.9 |
384.23 |
14612830 USDT |
| AETHUSDT/USDT |
1.0004 |
0.9999 |
1.0005 |
11173119 USDT |
| KITE/USDT |
0.23807 |
0.23798 |
0.23817 |
10269750 USDT |
| FARTCOIN/USDT |
0.18359 |
0.18352 |
0.18368 |
10168629 USDT |
| XAUT/USDT |
4561.19 |
4561.15 |
4561.16 |
9894638 USDT |
| LINK/USDT |
9.5776 |
9.5742 |
9.5746 |
9405793 USDT |
| BTW/USDT |
0.015048 |
0.014964 |
0.015132 |
9222024 USDT |
| BLEND/USDT |
0.0997 |
0.0996 |
0.0999 |
8479319 USDT |
| SUN/USDT |
0.019973 |
0.01994 |
0.019993 |
7604974 USDT |
| SUI/USDT |
1.0537 |
1.0543 |
1.0546 |
7441951 USDT |
| TON/USDT |
2.0456 |
2.0452 |
2.0461 |
7416332 USDT |
| GOMINING/USDT |
0.29846 |
0.29822 |
0.29985 |
7337080 USDT |
| OPG/USDT |
0.2512 |
0.2511 |
0.2514 |
7274255 USDT |
| BNB/USDT |
642.81 |
642.64 |
642.68 |
7189235 USDT |
| LTC/USDT |
54.02 |
54.01 |
54.02 |
7000410 USDT |
| BOBBSC/USDT |
0.0000000172 |
0.000000017 |
0.0000000171 |
6860195 USDT |
| TRX/KGST |
31.0498 |
30.7718 |
31.3299 |
6582337 KGST |
| BARD/USDT |
0.2336 |
0.2332 |
0.2339 |
6481520 USDT |
| FIL/USDT |
0.9474 |
0.9474 |
0.9482 |
6278397 USDT |
| ACTSOL/USDT |
0.01285 |
0.01251 |
0.0132 |
6105720 USDT |
| DOGE/USDT |
0.106089 |
0.106112 |
0.106113 |
6032498 USDT |
| XDC/USDT |
0.031922 |
0.031881 |
0.031961 |
5933804 USDT |
| RAIN/USDT |
0.007472 |
0.007452 |
0.007493 |
5857336 USDT |
| EURQ/USDT |
1.1655 |
1.1649 |
1.1662 |
5813537 USDT |
| WARD/USDT |
0.019974 |
0.01978 |
0.020172 |
5613929 USDT |
| UP/USDT |
0.119993 |
0.118457 |
0.121523 |
5591740 USDT |
| ROBO/USDT |
0.02146 |
0.021394 |
0.021528 |
5575215 USDT |
| XYO/USDT |
0.003739 |
0.003718 |
0.00376 |
5565684 USDT |
| PANTHER/USDT |
0.00732 |
0.0073 |
0.00735 |
5563092 USDT |
| ASTER/USDT |
0.6527 |
0.6526 |
0.653 |
5547655 USDT |
| ADA/USDT |
0.251487 |
0.251464 |
0.251483 |
5490153 USDT |
| BASED/USDT |
0.070271 |
0.070225 |
0.070327 |
5480190 USDT |
| 龙虾/USDT |
0.006536 |
0.006514 |
0.006559 |
5439147 USDT |
| CHIP/USDT |
0.050271 |
0.050105 |
0.050438 |
5395245 USDT |
| XMN/USDT |
0.002878 |
0.002866 |
0.002906 |
5390051 USDT |
| AZTEC/USDT |
0.020665 |
0.020653 |
0.020679 |
5387166 USDT |
| RIVER/USDT |
7.9116 |
7.9109 |
7.9327 |
5303883 USDT |
| ULTIMA/USDT |
2818.07 |
2803.46 |
2832.78 |
5143612 USDT |
| WSTUSDT/USDT |
1.103716 |
1.103521 |
1.10391 |
5123438 USDT |
| AVL/USDT |
0.03156 |
0.03054 |
0.03259 |
5059003 USDT |
| ZEC/USDT |
521.55 |
521.55 |
521.92 |
5015022 USDT |
| TOWNS/USDT |
0.003523 |
0.003522 |
0.003523 |
4875119 USDT |
| DBR/USDT |
0.01379 |
0.01378 |
0.0138 |
4837864 USDT |
| NFT/USDT |
0.0000002833 |
0.0000002811 |
0.0000002841 |
4604857 USDT |
| ALCH/USDT |
0.078 |
0.07794 |
0.07806 |
4549214 USDT |
| CFG/USDT |
0.2822 |
0.2822 |
0.2825 |
4529258 USDT |
| BIO/USDT |
0.03825 |
0.03813 |
0.03822 |
4348568 USDT |
| MNT/USDT |
0.6311 |
0.6305 |
0.6318 |
4310934 USDT |
| BLUE/USDT |
0.0168 |
0.0167 |
0.017 |
4293384 USDT |
| WAVES/USDT |
0.3952 |
0.3842 |
0.4064 |
4269668 USDT |
| BSV/USDT |
15.2058 |
15.1776 |
15.2143 |
4246736 USDT |
| MEGA/USDT |
0.0902 |
0.0901 |
0.0903 |
4138041 USDT |
| CTC/USDT |
0.142 |
0.1419 |
0.1422 |
4089908 USDT |
| SUNDOG/USDT |
0.00599 |
0.00584 |
0.00615 |
4089907 USDT |
| ESP/USDT |
0.0653 |
0.0652 |
0.0654 |
4089082 USDT |
| AWE/USDT |
0.05118 |
0.05098 |
0.05129 |
4083853 USDT |
| IP/USDT |
0.4872 |
0.487 |
0.4875 |
4070505 USDT |
| VIRTUAL/USDT |
0.7097 |
0.7091 |
0.7095 |
4061839 USDT |
| JASMY/USDT |
0.005676 |
0.005677 |
0.005682 |
4046624 USDT |
| PYUSD/USDT |
1 |
0.9998 |
1.0002 |
4019834 USDT |
| A/USDT |
0.0813 |
0.0811 |
0.0814 |
3980782 USDT |
| EDGE/USDT |
1.2403 |
1.2395 |
1.2413 |
3969023 USDT |
| HBAR/USDT |
0.089551 |
0.089551 |
0.089564 |
3924535 USDT |
| RATS/USDT |
0.00003509 |
0.0000349 |
0.00003524 |
3884436 USDT |
| SPK/USDT |
0.029789 |
0.029765 |
0.029805 |
3824027 USDT |
| ENSO/USDT |
0.8245 |
0.8232 |
0.8244 |
3806421 USDT |
| XCN/USDT |
0.004875 |
0.004843 |
0.004907 |
3753644 USDT |
| SENT/USDT |
0.015392 |
0.015382 |
0.015403 |
3725835 USDT |
| ZBCN/USDT |
0.0030473 |
0.0030348 |
0.0030599 |
3623284 USDT |
| NODEOPS/USDT |
0.01083 |
0.01018 |
0.01149 |
3585483 USDT |
| 人生K线/USDT |
0.00052 |
0.000496 |
0.000541 |
3584697 USDT |
| US/USDT |
0.005487 |
0.005462 |
0.005509 |
3577043 USDT |
| 我踏马来了/USDT |
0.008427 |
0.0084 |
0.008454 |
3575860 USDT |
| 老子/USDT |
0.00083 |
0.000788 |
0.000873 |
3573871 USDT |
| VSN/USDT |
0.0467 |
0.04668 |
0.04673 |
3571747 USDT |
| LA/USDT |
0.1135 |
0.1133 |
0.1137 |
3570963 USDT |
| ELIZAOS/USDT |
0.000909 |
0.000905 |
0.000914 |
3569649 USDT |
| BLUM/USDT |
0.00345 |
0.003423 |
0.003477 |
3569627 USDT |
| 4/USDT |
0.01033 |
0.01031 |
0.01035 |
3563698 USDT |
| ES/USDT |
0.1595 |
0.158 |
0.1611 |
3556919 USDT |
| HPOS10I/USDT |
0.016488 |
0.016291 |
0.016685 |
3553237 USDT |
| MAY/USDT |
0.005696 |
0.005153 |
0.006237 |
3546140 USDT |
| HANA/USDT |
0.029573 |
0.029574 |
0.029737 |
3543501 USDT |
| PING/USDT |
0.001687 |
0.001615 |
0.00176 |
3539244 USDT |
| AO/USDT |
2.9535 |
2.9 |
3.0067 |
3536207 USDT |
| FB/USDT |
0.4689 |
0.4665 |
0.4714 |
3531597 USDT |
| STABLE/USDT |
0.038064 |
0.038022 |
0.038099 |
3516420 USDT |
| BTT/USDT |
0.0000003207 |
0.0000003206 |
0.000000321 |
3514772 USDT |
| BLUAI/USDT |
0.015914 |
0.015804 |
0.016013 |
3503459 USDT |
| NPC/USDT |
0.007386 |
0.007378 |
0.007395 |
3499308 USDT |
| APR/USDT |
0.173 |
0.1723 |
0.1734 |
3498344 USDT |
| PAYAI/USDT |
0.006197 |
0.005594 |
0.006806 |
3469664 USDT |
| ESX/USDT |
0.000638 |
0.000621 |
0.000657 |
3401991 USDT |
| NEAR/USDT |
1.5177 |
1.517 |
1.5185 |
3396180 USDT |
| KAS/USDT |
0.034331 |
0.034277 |
0.034385 |
3371699 USDT |
| XTER/USDT |
0.01652 |
0.01651 |
0.01655 |
3335320 USDT |
| CHECK/USDT |
0.04462 |
0.04406 |
0.04474 |
3321513 USDT |
| BROCCOLI/USDT |
0.014488 |
0.014463 |
0.014553 |
3313425 USDT |
| QTUM/USDT |
0.8853 |
0.8829 |
0.8861 |
3312720 USDT |
| HSK/USDT |
0.1541 |
0.1534 |
0.155 |
3262312 USDT |
| WAN/USDT |
0.0595 |
0.059 |
0.0602 |
3246858 USDT |
| 0G/USDT |
0.4886 |
0.4874 |
0.4888 |
3240874 USDT |
| A8/USDT |
0.01044 |
0.01043 |
0.01046 |
3238045 USDT |
| MOCA/USDT |
0.01273 |
0.01269 |
0.01278 |
3237193 USDT |
| HAEDAL/USDT |
0.0297 |
0.02968 |
0.02972 |
3220648 USDT |
| SKYAI/USDT |
0.31188 |
0.311657 |
0.312062 |
3211221 USDT |
| BAN/USDT |
0.07476 |
0.07467 |
0.07486 |
3202653 USDT |
| MX/USDT |
1.7749 |
1.7672 |
1.7827 |
3201808 USDT |
| CHZ/USDT |
0.047173 |
0.047168 |
0.047185 |
3193698 USDT |
| SNEK/USDT |
0.000544 |
0.000543 |
0.000546 |
3188029 USDT |
| B2/USDT |
0.6151 |
0.612 |
0.6183 |
3178876 USDT |
| MELANIA/USDT |
0.0959 |
0.0957 |
0.0962 |
3172275 USDT |
| GAMEBASE/USDT |
0.0081 |
0.0075 |
0.0087 |
3159594 USDT |
| CBK/USDT |
0.2467 |
0.2459 |
0.2478 |
3141010 USDT |
| LIT/USDT |
0.9034 |
0.9022 |
0.9048 |
3138138 USDT |
| M/USDT |
3.189334 |
3.178419 |
3.200223 |
3136054 USDT |
| GWEI/USDT |
0.138608 |
0.138505 |
0.138713 |
3122415 USDT |
| INX/USDT |
0.009784 |
0.00976 |
0.00981 |
3113400 USDT |
| MEMEFI/USDT |
0.000161 |
0.000157 |
0.000167 |
3089560 USDT |
| XRP/USDT |
1.39775 |
1.39767 |
1.39773 |
3082880 USDT |
| SKR/USDT |
0.014407 |
0.014404 |
0.014411 |
3079769 USDT |
| BEAT/USDT |
0.6497 |
0.6428 |
0.657 |
3078936 USDT |
| PROVE/USDT |
0.2295 |
0.2294 |
0.2297 |
3065233 USDT |
| MOLT/USDT |
0.00001808 |
0.00001744 |
0.00001873 |
3065135 USDT |
| JST/USDT |
0.088788 |
0.088686 |
0.088836 |
3061661 USDT |
| FRAX/USDT |
0.4206 |
0.4179 |
0.4205 |
3041718 USDT |
| CLAWD/USDT |
0.00003223 |
0.00002645 |
0.00003799 |
3001764 USDT |
| BRETT/USDT |
0.00769 |
0.00758 |
0.00777 |
2977781 USDT |
| PUFFER/USDT |
0.0256 |
0.0255 |
0.0259 |
2938748 USDT |
| USAT/USDT |
0.9993 |
0.9991 |
0.9996 |
2880967 USDT |
| MORPHO/USDT |
1.7039 |
1.7048 |
1.7106 |
2878092 USDT |
| MLK/USDT |
0.0496 |
0.0493 |
0.0499 |
2869678 USDT |
| BNKR/USDT |
0.00056179 |
0.00055669 |
0.00056696 |
2864573 USDT |
| CYBER/USDT |
0.4813 |
0.481 |
0.4821 |
2847548 USDT |
| GENIUS/USDT |
0.4494 |
0.4489 |
0.4507 |
2839807 USDT |
| HOLOWORLD/USDT |
0.07848 |
0.07807 |
0.0789 |
2781223 USDT |
| MANYU/USDT |
0.000000005742 |
0.000000005661 |
0.000000005825 |
2757281 USDT |
| ACN/USDT |
0.009598 |
0.009583 |
0.009613 |
2754251 USDT |
| CUDIS/USDT |
0.008598 |
0.008202 |
0.008999 |
2749912 USDT |
| HPP/USDT |
0.05282 |
0.052334 |
0.053312 |
2749767 USDT |
| GRT/USDT |
0.025285 |
0.025136 |
0.025466 |
2745673 USDT |
| GAIN/USDT |
0.001288 |
0.001283 |
0.001295 |
2736174 USDT |
| GUN/USDT |
0.013211 |
0.013203 |
0.013223 |
2718965 USDT |
| OPEN/USDT |
0.2113 |
0.2108 |
0.2113 |
2705879 USDT |
| CAMP/USDT |
0.001681 |
0.001627 |
0.001735 |
2680190 USDT |
| WIN/USDT |
0.00001916 |
0.00001912 |
0.00001923 |
2679044 USDT |
| PIPPIN/USDT |
0.02356 |
0.02354 |
0.0236 |
2651886 USDT |
| AVAX/USDT |
9.197 |
9.1952 |
9.1973 |
2616772 USDT |
| FHE/USDT |
0.02964 |
0.02957 |
0.02971 |
2607020 USDT |
| SWTCH/USDT |
0.001901 |
0.001789 |
0.002016 |
2605874 USDT |
| MOODENGETH/USDT |
0.00000575 |
0.00000575 |
0.00000576 |
2588408 USDT |
| SIS/USDT |
0.0213 |
0.0212 |
0.0215 |
2556071 USDT |
| BERA/USDT |
0.3584 |
0.3583 |
0.3585 |
2543441 USDT |
| HOUSE/USDT |
0.002974 |
0.002845 |
0.003103 |
2535058 USDT |
| CHILLGUY/USDT |
0.0136 |
0.01348 |
0.01368 |
2518227 USDT |
| UFD/USDT |
0.011449 |
0.011438 |
0.012373 |
2509518 USDT |
| ZAMA/USDT |
0.026834 |
0.026821 |
0.026848 |
2505262 USDT |
| BIRB/USDT |
0.1311 |
0.131 |
0.1313 |
2501424 USDT |
| AIC/USDT |
0.02684 |
0.02596 |
0.02773 |
2497872 USDT |
| OBOL/USDT |
0.0094 |
0.0085 |
0.0104 |
2488700 USDT |
| STRX/USDT |
0.45046 |
0.44103 |
0.46 |
2479791 USDT |
| DASH/USDT |
41.85 |
41.8 |
41.84 |
2475681 USDT |
| TURBO/USDT |
0.00112454 |
0.00112319 |
0.00112433 |
2455545 USDT |
| DONKEY/USDT |
0.000618 |
0.000546 |
0.000692 |
2444851 USDT |
| WMTX/USDT |
0.0553 |
0.0546 |
0.0561 |
2440180 USDT |
| LINEA/USDT |
0.003422 |
0.003416 |
0.003426 |
2435716 USDT |
| EDGEN/USDT |
0.00192 |
0.00193 |
0.00194 |
2409275 USDT |
| RAY/USDT |
0.7043 |
0.7029 |
0.7051 |
2387049 USDT |
| GRASS/USDT |
0.3008 |
0.3007 |
0.301 |
2336973 USDT |
| CC/USDT |
0.153 |
0.1529 |
0.1532 |
2292466 USDT |
| BOBA/USDT |
0.02602 |
0.02521 |
0.02684 |
2290729 USDT |
| GAS/USDT |
1.5484 |
1.5386 |
1.5502 |
2274925 USDT |
| XION/USDT |
0.1629 |
0.1628 |
0.1631 |
2239370 USDT |
| CAKE/USDT |
1.4162 |
1.4153 |
1.4163 |
2227050 USDT |
| AGLD/USDT |
0.2314 |
0.231 |
0.2315 |
2226512 USDT |
| VINE/USDT |
0.0175 |
0.0174 |
0.0177 |
2207595 USDT |
| CRV/USDT |
0.2354 |
0.2353 |
0.2354 |
2207385 USDT |
| TIA/USDT |
0.3895 |
0.389 |
0.3898 |
2189031 USDT |
| AR/USDT |
2.088 |
2.0879 |
2.0897 |
2188395 USDT |
| ORDER/USDT |
0.0517 |
0.0516 |
0.0518 |
2175226 USDT |
| XCH/USDT |
2.6352 |
2.6272 |
2.6432 |
2155429 USDT |
| ZEN/USDT |
5.9005 |
5.8979 |
5.9037 |
2148211 USDT |
| BANK/USDT |
0.036246 |
0.035975 |
0.036878 |
2126473 USDT |
| ONT/USDT |
0.0574 |
0.0572 |
0.0576 |
2109874 USDT |
| EPT/USDT |
0.000767 |
0.000757 |
0.000778 |
2060402 USDT |
| KGST/USDT |
0.01149 |
0.01136 |
0.01164 |
2050209 USDT |
| BABY/USDT |
0.016365 |
0.016091 |
0.017863 |
2049671 USDT |
| KRRX/USDT |
0.0524 |
0.052 |
0.0528 |
2038503 USDT |
| DELOREAN/USDT |
0.000665 |
0.000664 |
0.000666 |
2031713 USDT |
| XAN/USDT |
0.00894 |
0.00894 |
0.00897 |
2018062 USDT |
| L3/USDT |
0.01098 |
0.01072 |
0.01124 |
2017760 USDT |
| DUSK/USDT |
0.1531 |
0.1529 |
0.1533 |
2016602 USDT |
| BNT/USDT |
0.3328 |
0.3284 |
0.3329 |
2002500 USDT |
| TAIKO/USDT |
0.107 |
0.1069 |
0.1072 |
1983874 USDT |
| IR/USDT |
0.0201 |
0.0198 |
0.0205 |
1980551 USDT |
| ANKR/USDT |
0.004606 |
0.004605 |
0.004623 |
1978671 USDT |
| WELL/USDT |
0.003944 |
0.0039 |
0.003989 |
1975959 USDT |
| LVVA/USDT |
0.0005621 |
0.0005476 |
0.0005768 |
1971883 USDT |
| XVS/USDT |
2.7354 |
2.7336 |
2.7377 |
1920120 USDT |
| VET/USDT |
0.006757 |
0.006755 |
0.00676 |
1912151 USDT |
| SOON/USDT |
0.1616 |
0.1612 |
0.1621 |
1912116 USDT |
| GIGGLE/USDT |
33.7 |
33.66 |
33.72 |
1909718 USDT |
| PROPY/USDT |
0.3482 |
0.3481 |
0.3483 |
1904542 USDT |
| TORN/USDT |
5.8598 |
5.7595 |
5.9594 |
1891283 USDT |
| MASK/USDT |
0.4527 |
0.4519 |
0.4527 |
1888470 USDT |
| TRX/USDT |
0.357094 |
0.357093 |
0.357094 |
1883379 USDT |
| XTZ/USDT |
0.3455 |
0.345 |
0.3453 |
1872765 USDT |
| FLOKI/USDT |
0.00003036 |
0.00003034 |
0.00003039 |
1871889 USDT |
| OG/USDT |
3.208 |
3.2074 |
3.2099 |
1864972 USDT |
| BAT/USDT |
0.0968 |
0.0965 |
0.0972 |
1862248 USDT |
| BETH/USDT |
2065.28 |
1974.31 |
2155.97 |
1859106 USDT |
| SAND/USDT |
0.071605 |
0.071551 |
0.071651 |
1856763 USDT |
| CVX/USDT |
1.7524 |
1.7508 |
1.7535 |
1817025 USDT |
| ADX/USDT |
0.0667 |
0.0659 |
0.0672 |
1815414 USDT |
| USDS/USDT |
0.9997 |
0.999 |
1.0005 |
1815273 USDT |
| PLUME/USDT |
0.01128 |
0.01122 |
0.01137 |
1798217 USDT |
| ATH/USDT |
0.00575 |
0.00574 |
0.00577 |
1779383 USDT |
| KSM/USDT |
4.9813 |
4.9808 |
4.9851 |
1765759 USDT |
| AIOZ/USDT |
0.0659 |
0.0658 |
0.066 |
1761264 USDT |
| CLANKER/USDT |
25.7826 |
25.7113 |
25.7838 |
1735717 USDT |
| OBT/USDT |
0.000875 |
0.000866 |
0.000886 |
1732346 USDT |
| COQ/USDT |
0.0000001466 |
0.0000001443 |
0.000000149 |
1723024 USDT |
| ELON/USDT |
0.00000003814 |
0.00000003746 |
0.00000003883 |
1714488 USDT |
| 1INCH/USDT |
0.091076 |
0.090836 |
0.091199 |
1698770 USDT |
| INJ/USDT |
4.7024 |
4.6946 |
4.7111 |
1690065 USDT |
| PAAL/USDT |
0.0096 |
0.0093 |
0.0099 |
1685922 USDT |
| MANTRA/USDT |
0.009255 |
0.009235 |
0.009276 |
1662156 USDT |
| MET/USDT |
0.1442 |
0.1438 |
0.1443 |
1660763 USDT |
| SBD/USDT |
0.5051 |
0.4876 |
0.5228 |
1659852 USDT |
| EPIC/USDT |
0.3082 |
0.3009 |
0.3078 |
1647373 USDT |
| KNC/USDT |
0.1463 |
0.1459 |
0.1463 |
1645612 USDT |
| SAHARA/USDT |
0.03428 |
0.03425 |
0.0343 |
1638834 USDT |
| SNT/USDT |
0.010066 |
0.010056 |
0.010077 |
1630783 USDT |
| USDE/USDT |
1 |
1 |
1.0005 |
1629115 USDT |
| WAXL/USDT |
0.05922 |
0.05905 |
0.0594 |
1619853 USDT |
| MERL/USDT |
0.0293 |
0.0291 |
0.0296 |
1600418 USDT |
| CTX/USDT |
0.3665 |
0.3661 |
0.3671 |
1598168 USDT |
| AXS/USDT |
1.1578 |
1.1568 |
1.158 |
1597399 USDT |
| NXPC/USDT |
0.3281 |
0.3275 |
0.3282 |
1590536 USDT |
| AVNT/USDT |
0.1368 |
0.1365 |
0.1371 |
1588873 USDT |
| DSYNC/USDT |
0.009692 |
0.009633 |
0.00975 |
1588275 USDT |
| UNI/USDT |
3.4587 |
3.4569 |
3.4605 |
1583907 USDT |
| GT/USDT |
7.0879 |
7.0541 |
7.1223 |
1583717 USDT |
| XLM/USDT |
0.148943 |
0.148915 |
0.148933 |
1554112 USDT |
| NIGHT/USDT |
0.03196 |
0.03191 |
0.03199 |
1533126 USDT |
| SXT/USDT |
0.011994 |
0.011986 |
0.012003 |
1528690 USDT |
| GALA/USDT |
0.003343 |
0.003342 |
0.003346 |
1484233 USDT |
| LDO/USDT |
0.3542 |
0.3539 |
0.3541 |
1478751 USDT |
| GLM/USDT |
0.1343 |
0.1341 |
0.1344 |
1463060 USDT |
| ERA/USDT |
0.1271 |
0.1259 |
0.127 |
1456297 USDT |
| DOT/USDT |
1.2458 |
1.2457 |
1.2464 |
1433791 USDT |
| SYRUP/USDT |
0.2122 |
0.2121 |
0.2125 |
1426474 USDT |
| MANTA/USDT |
0.0776 |
0.0774 |
0.0776 |
1423769 USDT |
| MIRA/USDT |
0.0785 |
0.0781 |
0.0785 |
1421413 USDT |
| ANIME/USDT |
0.004347 |
0.004344 |
0.004347 |
1419919 USDT |
| NEXO/USDT |
0.86 |
0.8566 |
0.8636 |
1417542 USDT |
| BAND/USDT |
0.2043 |
0.2042 |
0.2048 |
1414474 USDT |
| THETA/USDT |
0.1945 |
0.1943 |
0.1944 |
1414354 USDT |
| ARG/USDT |
0.6995 |
0.6819 |
0.717 |
1412440 USDT |
| SHELL/USDT |
0.0343 |
0.0341 |
0.0342 |
1409977 USDT |
| FF/USDT |
0.09002 |
0.08999 |
0.09014 |
1407610 USDT |
| AVA/USDT |
0.2333 |
0.2328 |
0.2337 |
1405977 USDT |
| MOODENG/USDT |
0.05153 |
0.05128 |
0.05178 |
1392334 USDT |
| STO/USDT |
0.06976 |
0.06962 |
0.06991 |
1373645 USDT |
| PARTI/USDT |
0.05945 |
0.05947 |
0.0595 |
1373064 USDT |
| ALGO/USDT |
0.1075 |
0.1073 |
0.1074 |
1347246 USDT |
| FITFI/USDT |
0.000539 |
0.000527 |
0.000553 |
1344250 USDT |
| TRAC/USDT |
0.4909 |
0.4827 |
0.5001 |
1339803 USDT |
| ALLO/USDT |
0.0839 |
0.0831 |
0.0843 |
1327500 USDT |
| LWA/USDT |
0.00416 |
0.0039 |
0.00443 |
1327077 USDT |
| MNDE/USDT |
0.01977 |
0.01892 |
0.02063 |
1315669 USDT |
| CLORE/USDT |
0.002209 |
0.002204 |
0.002216 |
1305951 USDT |
| ID/USDT |
0.0291 |
0.029 |
0.0292 |
1301694 USDT |
| SPA/USDT |
0.002901 |
0.0029 |
0.002902 |
1290784 USDT |
| GMX/USDT |
6.6066 |
6.5759 |
6.6367 |
1286220 USDT |
| MANA/USDT |
0.088 |
0.0874 |
0.0888 |
1285193 USDT |
| RONIN/USDT |
0.0869 |
0.0865 |
0.088 |
1282294 USDT |
| NOM/USDT |
0.002232 |
0.002231 |
0.002233 |
1281300 USDT |
| ORCA/USDT |
1.445 |
1.4425 |
1.4469 |
1278326 USDT |
| XVG/USDT |
0.003231 |
0.003203 |
0.00324 |
1275029 USDT |
| TST/USDT |
0.0169 |
0.0168 |
0.017 |
1269690 USDT |
| AB/USDT |
0.001427 |
0.001426 |
0.001429 |
1264604 USDT |
| HIPPO/USDT |
0.000261 |
0.00026 |
0.000263 |
1261789 USDT |
| AUDIO/USDT |
0.0194 |
0.0193 |
0.0195 |
1261331 USDT |
| BFC/USDT |
0.01553 |
0.0153 |
0.01577 |
1259163 USDT |
| BONE/USDT |
0.056 |
0.0555 |
0.056 |
1259071 USDT |
| ROOT/USDT |
0.000049 |
0.0000485 |
0.0000496 |
1256672 USDT |
| MOG/USDT |
0.0000001416 |
0.0000001403 |
0.0000001429 |
1253502 USDT |
| NYM/USDT |
0.0247 |
0.0246 |
0.025 |
1251395 USDT |
| ZKC/USDT |
0.0682 |
0.0681 |
0.0683 |
1244248 USDT |
| 币安人生/USDT |
0.4223 |
0.4203 |
0.4235 |
1207706 USDT |
| REEF/USDT |
0.000074 |
0.000072 |
0.000077 |
1201361 USDT |
| TRB/USDT |
17.2661 |
17.2339 |
17.3518 |
1198366 USDT |
| PENDLE/USDT |
1.8066 |
1.8053 |
1.8062 |
1185417 USDT |
| BTC/USDD |
77652.34 |
77528.05 |
77681.9 |
1181413 USDD |
| STETH/USDT |
2151.17 |
2116.47 |
2185.72 |
1181354 USDT |
| DKA/USDT |
0.005624 |
0.005558 |
0.005691 |
1172163 USDT |
| SC/USDT |
0.000922 |
0.000918 |
0.000926 |
1154231 USDT |
| ZRX/USDT |
0.1064 |
0.1062 |
0.1065 |
1134389 USDT |
| ARPA/USDT |
0.011077 |
0.011066 |
0.011092 |
1129626 USDT |
| PUMP/USDT |
0.001714 |
0.001713 |
0.001715 |
1113290 USDT |
| COMP/USDT |
21.43 |
21.42 |
21.45 |
1111946 USDT |
| RACA/USDT |
0.0000163 |
0.0000161 |
0.0000165 |
1109529 USDT |
| RVN/USDT |
0.005523 |
0.005508 |
0.005526 |
1103366 USDT |
| RSS3/USDT |
0.009969 |
0.009969 |
0.0108 |
1102857 USDT |
| SKY/USDT |
0.069669 |
0.069582 |
0.06978 |
1100943 USDT |
| REQ/USDT |
0.0672 |
0.0666 |
0.068 |
1100285 USDT |
| LISTA/USDT |
0.0783 |
0.0782 |
0.0785 |
1098600 USDT |
| NEO/USDT |
2.86 |
2.85 |
2.87 |
1094018 USDT |
| ROCK/USDT |
0.00032262 |
0.00030513 |
0.00034 |
1093993 USDT |
| ASTR/USDT |
0.00801 |
0.007963 |
0.008055 |
1088668 USDT |
| LQTY/USDT |
0.2687 |
0.2685 |
0.2689 |
1088628 USDT |
| OXT/USDT |
0.0101 |
0.0101 |
0.0107 |
1085870 USDT |
| TWT/USDT |
0.4883 |
0.485 |
0.498 |
1079042 USDT |
| API3/USDT |
0.3357 |
0.335 |
0.338 |
1071672 USDT |
| LPT/USDT |
2.0469 |
2.0406 |
2.0579 |
1065559 USDT |
| SOPH/USDT |
0.0078 |
0.00776 |
0.00786 |
1063512 USDT |
| PENGU/USDT |
0.00835 |
0.00834 |
0.00835 |
1045558 USDT |
| FORTH/USDT |
0.2478 |
0.2271 |
0.2691 |
1042166 USDT |
| REI/USDT |
0.002873 |
0.002845 |
0.002902 |
1033945 USDT |
| MBX/USDT |
0.03957 |
0.03954 |
0.03961 |
1022177 USDT |
| HOME/USDT |
0.01741 |
0.01734 |
0.01747 |
1004379 USDT |
| XENO NFT HUB/USDT |
0.4232 |
0.4184 |
0.4332 |
984507 USDT |
| APE/USDT |
0.143 |
0.1427 |
0.1434 |
979480 USDT |
| ETH/USD1 |
2148.96 |
2146.07 |
2152.18 |
970894 USD1 |
| ONDO/USDT |
0.347674 |
0.347453 |
0.347895 |
968777 USDT |
| ENS/USDT |
6.2223 |
6.212 |
6.2247 |
968072 USDT |
| INIT/USDT |
0.0845 |
0.0843 |
0.0848 |
966373 USDT |
| CLAWNCH/USDT |
0.0000181 |
0.00001797 |
0.00001809 |
962739 USDT |
| JUV/USDT |
0.4464 |
0.4352 |
0.4552 |
954156 USDT |
| PONKE/USDT |
0.036438 |
0.036285 |
0.036601 |
944078 USDT |
| CSPR/USDT |
0.002906 |
0.002906 |
0.002939 |
943652 USDT |
| ORBS/USDT |
0.008619 |
0.008379 |
0.00886 |
941850 USDT |
| SWEAT/USDT |
0.001383 |
0.001342 |
0.001425 |
936083 USDT |
| BLAST/USDT |
0.000454 |
0.000453 |
0.000461 |
932669 USDT |
| BADGER/USDT |
0.4392 |
0.4324 |
0.4461 |
932370 USDT |
| AKT/USDT |
0.733 |
0.7317 |
0.7345 |
930869 USDT |
| DEXE/USDT |
13.9374 |
13.9386 |
13.9568 |
928429 USDT |
| ZENT/USDT |
0.003009 |
0.002966 |
0.003053 |
922707 USDT |
| KAITO/USDT |
0.473 |
0.4726 |
0.4732 |
915123 USDT |
| USD1/USDT |
1.0006 |
1.0004 |
1.0006 |
908312 USDT |
| ALU/USDT |
0.004948 |
0.004923 |
0.004973 |
907347 USDT |
| MBL/USDT |
0.000924 |
0.000919 |
0.000931 |
906131 USDT |
| CFX/USDT |
0.0592 |
0.05919 |
0.0592 |
895716 USDT |
| MAGIC/USDT |
0.062 |
0.0619 |
0.0621 |
889477 USDT |
| ME/USDT |
0.0973 |
0.097 |
0.0975 |
879917 USDT |
| ELF/USDT |
0.0757 |
0.0756 |
0.0758 |
874676 USDT |
| PYR/USDT |
0.2655 |
0.2587 |
0.2663 |
873729 USDT |
| WIF/USDT |
0.192 |
0.1917 |
0.1919 |
872213 USDT |
| ETHW/USDT |
0.2717 |
0.2714 |
0.2721 |
869777 USDT |
| RAD/USDT |
0.2868 |
0.284 |
0.2896 |
860249 USDT |
| AMP/USDT |
0.000838 |
0.000831 |
0.000843 |
858925 USDT |
| PIXEL/USDT |
0.00684 |
0.00683 |
0.00686 |
856068 USDT |
| SCRT/USDT |
0.1319 |
0.1279 |
0.1362 |
850338 USDT |
| KYO/USDT |
0.01537 |
0.01533 |
0.01538 |
849325 USDT |
| SD/USDT |
0.1526 |
0.1516 |
0.1537 |
840115 USDT |
| CA/USDT |
0.216616 |
0.216414 |
0.216703 |
836334 USDT |
| DCR/USDT |
15.9802 |
15.6405 |
16.5209 |
832827 USDT |
| CARV/USDT |
0.0531 |
0.0529 |
0.053 |
831058 USDT |
| BIGTIME/USDT |
0.01231 |
0.0123 |
0.01231 |
828633 USDT |
| EGLD/USDT |
3.9313 |
3.9315 |
3.9338 |
805125 USDT |
| CGPT/USDT |
0.03194 |
0.03191 |
0.03195 |
804526 USDT |
| MINA/USDT |
0.0574 |
0.0572 |
0.0576 |
797752 USDT |
| U/USDT |
1.0002 |
1.0002 |
1.0003 |
796083 USDT |
| BTC/USD1 |
77577.24 |
77432.46 |
77641.45 |
791770 USD1 |
| ELSA/USDT |
0.0645 |
0.0644 |
0.0645 |
788599 USDT |
| ARC/USDT |
0.0665 |
0.0666 |
0.0667 |
787488 USDT |
| POWR/USDT |
0.0641 |
0.0637 |
0.0647 |
785718 USDT |
| PEOPLE/USDT |
0.006881 |
0.006868 |
0.006895 |
784215 USDT |
| BREV/USDT |
0.1125 |
0.1124 |
0.1126 |
782494 USDT |
| BANANAS31/USDT |
0.010057 |
0.009999 |
0.01007 |
780409 USDT |
| IOST/USDT |
0.001076 |
0.001067 |
0.001089 |
771258 USDT |
| SCA/USDT |
0.0212 |
0.0194 |
0.0231 |
769672 USDT |
| DRIFT/USDT |
0.0287 |
0.0287 |
0.0289 |
762304 USDT |
| CKB/USDT |
0.001447 |
0.001446 |
0.001449 |
756881 USDT |
| ZKP/USDT |
0.0705 |
0.0701 |
0.0703 |
753190 USDT |
| ZRC/USDT |
0.00148 |
0.00147 |
0.00148 |
750419 USDT |
| NEWT/USDT |
0.0726 |
0.0725 |
0.0727 |
748185 USDT |
| SWELL/USDT |
0.00148 |
0.00147 |
0.0015 |
741074 USDT |
| RENDER/USDT |
1.7763 |
1.7746 |
1.7768 |
734807 USDT |
| GRIFFAIN/USDT |
0.0115 |
0.0115 |
0.0116 |
733591 USDT |
| BMT/USDT |
0.01537 |
0.01536 |
0.01539 |
728065 USDT |
| KERNEL/USDT |
0.0622 |
0.0621 |
0.0624 |
725164 USDT |
| SQD/USDT |
0.039 |
0.0388 |
0.0389 |
713015 USDT |
| ZBT/USDT |
0.1624 |
0.1624 |
0.1625 |
698152 USDT |
| ONE/USDT |
0.002053 |
0.002049 |
0.002058 |
695919 USDT |
| WL/USDT |
0.00765 |
0.00759 |
0.00773 |
694384 USDT |
| RED/USDT |
0.1261 |
0.1258 |
0.1259 |
691859 USDT |
| MEW/USDT |
0.000548 |
0.000547 |
0.000548 |
685408 USDT |
| ALT/USDT |
0.00671 |
0.00664 |
0.00672 |
684249 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
672883 USDT |
| RLC/USDT |
0.4191 |
0.418 |
0.4192 |
668651 USDT |
| VELODROME/USDT |
0.0152 |
0.0151 |
0.0152 |
666138 USDT |
| FTT/USDT |
0.3358 |
0.334 |
0.3366 |
662366 USDT |
| VELO/USDT |
0.003591 |
0.003571 |
0.003612 |
649108 USDT |
| DAO/USDT |
0.0444 |
0.0443 |
0.0446 |
647368 USDT |
| ZETA/USDT |
0.0508 |
0.0508 |
0.0509 |
645834 USDT |
| ZK/USDT |
0.019 |
0.0189 |
0.0193 |
641362 USDT |
| ZIL/USDT |
0.003937 |
0.003925 |
0.003953 |
639918 USDT |
| SKL/USDT |
0.006169 |
0.006167 |
0.006174 |
634838 USDT |
| PHA/USDT |
0.03155 |
0.03152 |
0.031559 |
633408 USDT |
| ACH/USDT |
0.007022 |
0.007012 |
0.007028 |
625737 USDT |
| SYND/USDT |
0.016 |
0.0159 |
0.0161 |
622210 USDT |
| WAR/USDT |
0.001791 |
0.001778 |
0.001805 |
617122 USDT |
| SNX/USDT |
0.3051 |
0.3048 |
0.3051 |
605143 USDT |
| JOE/USDT |
0.0414 |
0.0413 |
0.0414 |
602550 USDT |
| TLM/USDT |
0.00178 |
0.00177 |
0.001797 |
601221 USDT |
| MLN/USDT |
2.5704 |
2.377 |
2.7639 |
592245 USDT |
| UMA/USDT |
0.4519 |
0.4514 |
0.4523 |
579613 USDT |
| SOMI/USDT |
0.1612 |
0.161 |
0.1614 |
576101 USDT |
| GNO/USDT |
118.726 |
117.202 |
118.8505 |
570749 USDT |
| COTI/USDT |
0.0126 |
0.0125 |
0.0127 |
569483 USDT |
| COOKIE/USDT |
0.019 |
0.0191 |
0.0192 |
564710 USDT |
| PSG/USDT |
1.0086 |
1.0067 |
1.0179 |
559715 USDT |
| SSV/USDT |
2.5043 |
2.498 |
2.5044 |
558041 USDT |
| BEAMX/USDT |
0.001728 |
0.001725 |
0.001728 |
548555 USDT |
| YFI/USDT |
2489.09 |
2487.5 |
2487.51 |
541104 USDT |
| MUBARAK/USDT |
0.01379 |
0.01378 |
0.0138 |
529906 USDT |
| PUNDIX/USDT |
0.1393 |
0.1392 |
0.1396 |
519572 USDT |
| ORDI/USDT |
4.1964 |
4.19 |
4.1964 |
504903 USDT |
| TUT/USDT |
0.011121 |
0.01112 |
0.01115 |
504577 USDT |
| LAYER/USDT |
0.0893 |
0.0892 |
0.0896 |
501956 USDT |
| OP/USDT |
0.1286 |
0.1281 |
0.1282 |
491588 USDT |
| DGB/USDT |
0.003426 |
0.003301 |
0.003551 |
485044 USDT |
| S/USDT |
0.044 |
0.0439 |
0.044 |
479137 USDT |
| XEC/USDT |
0.00000731 |
0.00000731 |
0.00000736 |
476562 USDT |
| TREE/USDT |
0.0619 |
0.0616 |
0.0617 |
473585 USDT |
| AIXBT/USDT |
0.0308 |
0.0307 |
0.0309 |
473125 USDT |
| EIGEN/USDT |
0.1869 |
0.1868 |
0.187 |
446521 USDT |
| AI/USDT |
0.0313 |
0.0313 |
0.0314 |
446504 USDT |
| ATM/USDT |
1.0165 |
1.0075 |
1.0357 |
443454 USDT |
| POL/USDT |
0.0909 |
0.0906 |
0.0907 |
443174 USDT |
| ARB/USDT |
0.1171 |
0.117 |
0.1171 |
438157 USDT |
| DIA/USDT |
0.1785 |
0.1779 |
0.1783 |
428778 USDT |
| AEVO/USDT |
0.0267 |
0.0264 |
0.0272 |
424700 USDT |
| ATOM/USDT |
2.0346 |
2.0305 |
2.0326 |
421637 USDT |
| EUL/USDT |
1.252 |
1.2482 |
1.2525 |
418382 USDT |
| BABYDOGE/USDT |
0.000000000403 |
0.000000000402 |
0.000000000404 |
418044 USDT |
| PHB/USDT |
0.0678 |
0.0676 |
0.068 |
402953 USDT |
| COW/USDT |
0.1655 |
0.1645 |
0.1654 |
395575 USDT |
| DYDX/USDT |
0.134 |
0.1339 |
0.1342 |
387025 USDT |
| XPL/USDT |
0.0831 |
0.0831 |
0.0832 |
386599 USDT |
| BLUR/USDT |
0.0226 |
0.0226 |
0.0227 |
380678 USDT |
| ARDR/USDT |
0.0313 |
0.0311 |
0.0316 |
376357 USDT |
| STORJ/USDT |
0.1123 |
0.1123 |
0.1124 |
373851 USDT |
| ZEUS/USDT |
0.0052 |
0.0051 |
0.0053 |
368869 USDT |
| PEPE/USDT |
0.000003669901 |
0.00000367013 |
0.000003671207 |
365893 USDT |
| FLUX/USDT |
0.0699 |
0.0698 |
0.0699 |
365687 USDT |
| CELO/USDT |
0.0806 |
0.0805 |
0.0807 |
362226 USDT |
| ICX/USDT |
0.0356 |
0.0355 |
0.0356 |
356704 USDT |
| JUP/USDT |
0.1974 |
0.1973 |
0.1974 |
347886 USDT |
| SUSHI/USDT |
0.2091 |
0.2088 |
0.2092 |
341438 USDT |
| IMX/USDT |
0.1713 |
0.1712 |
0.1714 |
339907 USDT |
| AUCTION/USDT |
4.6899 |
4.663 |
4.7038 |
334872 USDT |
| PNUT/USDT |
0.0589 |
0.0585 |
0.0586 |
330931 USDT |
| BONK/USDT |
0.000005976 |
0.000005973 |
0.0000059765 |
323710 USDT |
| SATS/USDT |
0.0000000134 |
0.0000000133 |
0.0000000134 |
322355 USDT |
| MOVR/USDT |
2.2689 |
2.2595 |
2.2821 |
319421 USDT |
| NIL/USDT |
0.0478 |
0.0477 |
0.0479 |
315064 USDT |
| MTL/USDT |
0.2939 |
0.2714 |
0.3146 |
311459 USDT |
| LMWR/USDT |
0.0191 |
0.019 |
0.0191 |
301268 USDT |
| GOAT/USDT |
0.0186 |
0.0185 |
0.0186 |
290824 USDT |
| F/USDT |
0.00515 |
0.00514 |
0.00516 |
288740 USDT |
| BANANA/USDT |
3.8139 |
3.8074 |
3.8204 |
288083 USDT |
| SEI/USDT |
0.0609 |
0.0608 |
0.0609 |
288067 USDT |
| BICO/USDT |
0.0235 |
0.0234 |
0.0236 |
286334 USDT |
| TOP/USDT |
0.0000697 |
0.0000695 |
0.0000698 |
286115 USDT |
| C98/USDT |
0.0193 |
0.0192 |
0.0194 |
284692 USDT |
| QUICKSWAP-NEW/USDT |
0.009386 |
0.009128 |
0.009642 |
260166 USDT |
| KAVA/USDT |
0.0579 |
0.0576 |
0.0578 |
258879 USDT |
| TUSD/USDT |
0.99924 |
0.99924 |
0.99989 |
257368 USDT |
| WOO/USDT |
0.01694 |
0.01676 |
0.01709 |
252569 USDT |
| ETC/USDT |
8.8228 |
8.8195 |
8.8272 |
251441 USDT |
| STRK/USDT |
0.0406 |
0.0405 |
0.0406 |
250792 USDT |
| KCT/USDT |
0.000299 |
0.0002988 |
0.0002993 |
250166 USDT |
| ARKM/USDT |
0.1163 |
0.1162 |
0.1163 |
249215 USDT |
| ACX/USDT |
0.0431 |
0.043 |
0.0431 |
244232 USDT |
| ENA/USDT |
0.10514 |
0.10469 |
0.10542 |
243142 USDT |
| KAIA/USDT |
0.0538 |
0.0536 |
0.0537 |
242274 USDT |
| BRISE/USDT |
0.0000000226 |
0.0000000225 |
0.0000000226 |
238729 USDT |
| IOTA/USDT |
0.056 |
0.0559 |
0.0561 |
238235 USDT |
| LSK/USDT |
0.1195 |
0.1193 |
0.1196 |
225913 USDT |
| CTA/USDT |
0.01098 |
0.01079 |
0.01094 |
221384 USDT |
| POLYX/USDT |
0.0515 |
0.0513 |
0.0516 |
218091 USDT |
| T/USDT |
0.00546 |
0.00546 |
0.00547 |
216236 USDT |
| SWARMS/USDT |
0.0123 |
0.0123 |
0.0124 |
215110 USDT |
| STEEM/USDT |
0.0553 |
0.0551 |
0.0552 |
208538 USDT |
| XR/USDT |
0.005266 |
0.005263 |
0.005269 |
204437 USDT |
| ZEREBRO/USDT |
0.0242 |
0.0241 |
0.0242 |
202861 USDT |
| SPELL/USDT |
0.00016 |
0.000159 |
0.000161 |
199891 USDT |
| G/USDT |
0.00347 |
0.00346 |
0.00348 |
193557 USDT |
| OSMO/USDT |
0.0661 |
0.066 |
0.0663 |
187429 USDT |
| CVC/USDT |
0.0308 |
0.0307 |
0.031 |
187038 USDT |
| POPCAT/USDT |
0.0563 |
0.0563 |
0.0564 |
178624 USDT |
| SCR/USDT |
0.0441 |
0.0441 |
0.0443 |
168591 USDT |
| PCI/USDT |
0.04998 |
0.04995 |
0.05 |
166917 USDT |
| TRUMP/USDT |
2.0831 |
2.0794 |
2.082 |
164181 USDT |
| CETUS/USDT |
0.0267 |
0.0267 |
0.0268 |
164137 USDT |
| VR/USDT |
0.001745 |
0.00172333 |
0.001767 |
163637 USDT |
| WLD/USDT |
0.237 |
0.236 |
0.237 |
161294 USDT |
| SAGA/USDT |
0.0216 |
0.02156 |
0.0216 |
159923 USDT |
| MOVE/USDT |
0.0165 |
0.0165 |
0.0166 |
147187 USDT |
| VSYS/USDT |
0.0002505 |
0.0002504 |
0.0002506 |
146752 USDT |
| SWAP/USDT |
0.05053 |
0.05048 |
0.05058 |
146734 USDT |
| HYDRO PROTOCOL/USDT |
0.000388 |
0.00039 |
0.000391 |
141543 USDT |
| FLOW/USDT |
0.037085 |
0.035882 |
0.038299 |
139213 USDT |
| RESOLV/USDT |
0.0295 |
0.0294 |
0.0295 |
130670 USDT |
| LF/USDT |
0.00003988 |
0.0000398 |
0.00004 |
128633 USDT |
| BB/USDT |
0.0284 |
0.0284 |
0.0285 |
127361 USDT |
| WSDM/USDT |
0.0002434 |
0.0002404 |
0.0002522 |
125617 USDT |
| ETN/USDT |
0.0010188 |
0.001014 |
0.0010212 |
122459 USDT |
| SWFTC/USDT |
0.0033948 |
0.0033817 |
0.0034079 |
114518 USDT |
| ELA/USDT |
0.4525 |
0.4524 |
0.4526 |
102711 USDT |
| FUSE/USDT |
0.0032 |
0.0031 |
0.00322 |
101159 USDT |
| AAVE/USDT |
89.6613 |
89.6094 |
89.6646 |
89108 USDT |
| LUNA/USDT |
0.0631 |
0.0631 |
0.0632 |
89047 USDT |
| MPLX/USDT |
0.0243 |
0.0241 |
0.0246 |
88057 USDT |
| USDP/USDT |
0.9995 |
0.9983 |
1.0008 |
81459 USDT |
| AL/USDT |
0.00294 |
0.00293 |
0.00295 |
81366 USDT |
| OGN/USDT |
0.0216 |
0.0215 |
0.0216 |
76198 USDT |
| ICP/USDT |
2.55 |
2.54 |
2.55 |
74180 USDT |
| GTAI/USDT |
0.02598 |
0.02595 |
0.026 |
68052 USDT |
| NAKA/USDT |
0.0538 |
0.0536 |
0.0539 |
61543 USDT |
| SHIB/USDT |
0.00000573 |
0.00000572 |
0.00000573 |
54313 USDT |
| LAT/USDT |
0.001311 |
0.001301 |
0.001312 |
50880 USDT |
| TLOS/USDT |
0.01346 |
0.01337 |
0.01346 |
48545 USDT |
| WLFI/USDT |
0.0607 |
0.0604 |
0.0605 |
41366 USDT |
| SAROS/USDT |
0.0006859 |
0.000682 |
0.0006849 |
39853 USDT |
| SYS/USDT |
0.0055 |
0.0053 |
0.0054 |
38050 USDT |
| YGG/USDT |
0.0364 |
0.0364 |
0.0365 |
35883 USDT |
| PUSH/USDT |
0.01192 |
0.0119 |
0.01193 |
33366 USDT |
| ARTY/USDT |
0.0588 |
0.059 |
0.0597 |
26143 USDT |
| ETH/USDC |
2151.2 |
2149.39 |
2151.92 |
24688 USDC |
| CTSI/USDT |
0.0297 |
0.0295 |
0.0297 |
22247 USDT |
| MBOX/USDT |
0.0107 |
0.0107 |
0.0108 |
21047 USDT |
| BTC/USDC |
77532.99 |
77119.94 |
77730.12 |
20848 USDC |
| MCRT/USDT |
0.000102 |
0.0001003 |
0.0001034 |
19938 USDT |
| BOME/USDT |
0.000602 |
0.000597 |
0.000599 |
18922 USDT |
| GAME2/USDT |
0.001328 |
0.001327 |
0.001335 |
17852 USDT |
| VINU/USDT |
0.000000001635 |
0.00000000162 |
0.000000001641 |
16855 USDT |
| FET/USDT |
0.1918 |
0.1915 |
0.1924 |
16591 USDT |
| TT/USDT |
0.000842 |
0.000834 |
0.000852 |
16049 USDT |
| U/USDC |
1.0005 |
0.9997 |
1.0005 |
15733 USDC |
| ROUTE/USDT |
0.001623 |
0.001619 |
0.001629 |
14044 USDT |
| FCT2/USDT |
0.012074 |
0.012052 |
0.012074 |
13046 USDT |
| MAPO/USDT |
0.003088 |
0.00309 |
0.003092 |
12461 USDT |
| APT/USDT |
0.9415 |
0.9396 |
0.9406 |
11092 USDT |
| LUNC/USDT |
0.0000727 |
0.00007236 |
0.00007315 |
10948 USDT |
| CORE/USDT |
0.036385 |
0.035814 |
0.036104 |
10761 USDT |
| IO/USDT |
0.1366 |
0.1362 |
0.1365 |
9128 USDT |
| W/USDT |
0.0123 |
0.0123 |
0.0124 |
6807 USDT |
| IOTX/USDT |
0.004468 |
0.004463 |
0.004487 |
6435 USDT |
| ETHFI/USDT |
0.3803 |
0.3805 |
0.3816 |
6094 USDT |
| MEME/USDT |
0.000515 |
0.000512 |
0.000514 |
4240 USDT |
| PYTH/USDT |
0.04324 |
0.043219 |
0.043321 |
3904 USDT |
| REZ/USDT |
0.00508 |
0.00514 |
0.00516 |
3791 USDT |
| XFI/USDT |
0.02719 |
0.02682 |
0.02719 |
3687 USDT |
| DYM/USDT |
0.0245 |
0.0246 |
0.0249 |
3587 USDT |
| RUNE/USDT |
0.46 |
0.4574 |
0.4593 |
3376 USDT |
| SAFE/USDT |
0.1359 |
0.1357 |
0.1362 |
3353 USDT |
| WAXP/USDT |
0.006475 |
0.006432 |
0.006526 |
3157 USDT |
| HFT/USDT |
0.0138 |
0.0138 |
0.0139 |
2703 USDT |
| ZRO/USDT |
1.27 |
1.2891 |
1.2976 |
2592 USDT |
| IDEX/USDT |
0.00178 |
0.00171 |
0.00182 |
2132 USDT |
| MFER/USDT |
0.002599 |
0.001001 |
0.00195 |
1897 USDT |
| FUN/USDT |
0.0008 |
0.000707 |
0.00072 |
1829 USDT |
| ENJ/USDT |
0.04125 |
0.04122 |
0.04134 |
1551 USDT |
| GLMR/USDT |
0.014 |
0.0141 |
0.0143 |
1523 USDT |
| HIVE/USDT |
0.0581 |
0.0579 |
0.0587 |
1480 USDT |
| EUROC/USDT |
1.1551 |
1.1452 |
1.1651 |
1476 USDT |
| JTO/USDT |
0.4257 |
0.4246 |
0.4293 |
1351 USDT |
| SOLV/USDT |
0.00396 |
0.00406 |
0.00511 |
1349 USDT |
| NEIRO/USDT |
0.00008822 |
0.00008875 |
0.00009041 |
1246 USDT |
| FLR/USDT |
0.0088 |
0.0087 |
0.0089 |
1159 USDT |
| SUPER/USDT |
0.1125 |
0.1126 |
0.1163 |
1085 USDT |
| CAT/USDT |
0.0000018 |
0.00000181 |
0.00000183 |
1067 USDT |
| POLS/USDT |
0.0782 |
0.0784 |
0.0803 |
821 USDT |
| ACE/USDT |
0.1149 |
0.1157 |
0.1163 |
759 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
755 ETH |
| FIO/USDT |
0.00058 |
0.00055 |
0.00058 |
619 USDT |
| USTC/USDT |
0.006 |
0.00603 |
0.0061 |
597 USDT |
| TNSR/USDT |
0.0378 |
0.0379 |
0.0382 |
576 USDT |
| CHR/USDT |
0.021146 |
0.021094 |
0.021222 |
407 USDT |
| METIS/USDT |
3.4247 |
3.4247 |
3.4581 |
303 USDT |
| PORTAL/USDT |
0.0085 |
0.00863 |
0.00896 |
298 USDT |
| GMT/USDT |
0.0105 |
0.0105 |
0.0107 |
288 USDT |
| GODS/USDT |
0.0568 |
0.03 |
0.0426 |
256 USDT |
| ZIG/USDT |
0.041625 |
0.041199 |
0.042415 |
255 USDT |
| CLV/USDT |
0.003278 |
0.003101 |
0.003592 |
232 USDT |
| POND/USDT |
0.001474 |
0.001384 |
0.001525 |
186 USDT |
| ALI/USDT |
0.001437 |
0.001435 |
0.001504 |
159 USDT |
| UXLINK/USDT |
0.00216 |
0.00218 |
0.00279 |
156 USDT |
| A2Z/USDT |
0.000098 |
0.000064 |
0.000098 |
103 USDT |
| ALICE/USDT |
0.1298 |
0.1258 |
0.1277 |
100 USDT |
| RPL/USDT |
1.715 |
1.72 |
3.2997 |
99 USDT |
| LRC/USDT |
0.0166 |
0.0166 |
0.0168 |
79 USDT |
| AURORA/USDT |
0.02656 |
0.02655 |
0.02681 |
77 USDT |
| PLANCK/USDT |
0.000193 |
0.000193 |
0.000284 |
64 USDT |
| CRTS/USDT |
0.00011308 |
0.00011201 |
0.00017185 |
62 USDT |
| MAVIA/USDT |
0.0315 |
0.0313 |
0.0317 |
61 USDT |
| USDR/USDT |
0.9992 |
0.9992 |
1.0015 |
60 USDT |
| SYN/USDT |
0.0491 |
0.0251 |
0.0761 |
51 USDT |
| STG/USDT |
0.2014 |
0.1917 |
0.255 |
47 USDT |
| RSR/USDT |
0.001846 |
0.001727 |
0.001768 |
22 USDT |
| PRCL/USDT |
0.0132 |
0.0132 |
0.0197 |
18 USDT |
| DEGEN/USDT |
0.000778 |
0.000788 |
0.001057 |
17 USDT |
| RDNT/USDT |
0.0013 |
0.00142 |
0.00177 |
11 USDT |
| TRX/ETH |
0.00016533 |
0.00016589 |
0.0001666 |
11 ETH |
| ACS/USDT |
0.000251 |
0.000162 |
0.000251 |
11 USDT |
| MVL/USDT |
0.001173 |
0.001209 |
0.0013 |
10 USDT |
| SFUND/USDT |
0.0251 |
0.0228 |
0.0309 |
8 USDT |
| ACA/USDT |
0.000744 |
0.000801 |
0.0011 |
2 USDT |
| ETH/BTC |
0.027735 |
0.027716 |
0.027719 |
1 BTC |
| LTC/BTC |
0.000697 |
0.000696 |
0.000697 |
1 BTC |
| SOL/BTC |
0.00109921 |
0.00110078 |
0.00110244 |
0 BTC |
| XRP/BTC |
0.000018 |
0.000017987 |
0.00001801 |
0 BTC |
| TRX/BTC |
0.0000045942 |
0.0000045985 |
0.000004606 |
0 BTC |
| DOGE/BTC |
0.0000013672 |
0.0000013622 |
0.0000013698 |
0 BTC |
| ADA/BTC |
0.00000324 |
0.00000323 |
0.00000325 |
0 BTC |
| SNS/USDT |
0.000098 |
0.0000543 |
0.0000735 |
0 USDT |