- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
62971 |
62971 |
62971.01 |
105412047 USDT |
| HTX/USDT |
0.000001778 |
0.000001778 |
0.000001779 |
92412912 USDT |
| ETH/USDT |
1769.85 |
1769.45 |
1769.51 |
33250658 USDT |
| SUN/USDT |
0.017831 |
0.017783 |
0.017864 |
19985402 USDT |
| HYPE/USDT |
71.1294 |
71.0243 |
71.198 |
14108455 USDT |
| AETHUSDT/USDT |
1.0001 |
1 |
1.0004 |
13633283 USDT |
| APEPE/USDT |
0.0000009183 |
0.0000009183 |
0.0000009184 |
13245322 USDT |
| XAUT/USDT |
4143.25 |
4143.24 |
4147.38 |
12129871 USDT |
| BILL/USDT |
0.046902 |
0.046806 |
0.047 |
12124863 USDT |
| MONAD/USDT |
0.022208 |
0.022208 |
0.022311 |
11242316 USDT |
| BNB/USDT |
582.25 |
582.08 |
582.43 |
8170931 USDT |
| TRB/USDT |
17.1536 |
17.1495 |
17.2132 |
7881044 USDT |
| KITE/USDT |
0.12284 |
0.12262 |
0.12306 |
7047567 USDT |
| RAIN/USDT |
0.015066 |
0.015067 |
0.015077 |
6824802 USDT |
| GOMINING/USDT |
0.27184 |
0.27183 |
0.27316 |
6611197 USDT |
| LINK/USDT |
7.9265 |
7.9268 |
7.9281 |
6497469 USDT |
| EURQ/USDT |
1.1438 |
1.1101 |
1.1775 |
6411241 USDT |
| LTC/USDT |
44.95 |
44.96 |
44.98 |
6369654 USDT |
| BTW/USDT |
0.066834 |
0.0665 |
0.067166 |
6358226 USDT |
| GIGGLE/USDT |
28.09 |
27.98 |
28.1 |
6137785 USDT |
| XMR/USDT |
321.2 |
320.47 |
321.2 |
6076008 USDT |
| CTR/USDT |
0.010716 |
0.010631 |
0.010802 |
5955687 USDT |
| CAKE/USDT |
1.4333 |
1.4291 |
1.4334 |
5853595 USDT |
| ULTIMA/USDT |
2630.16 |
2629.08 |
2631.26 |
5769157 USDT |
| BASED/USDT |
0.094345 |
0.093675 |
0.095019 |
5722265 USDT |
| HYDRO PROTOCOL/USDT |
0.000349 |
0.000346 |
0.000351 |
5654266 USDT |
| OG/USDT |
2.6981 |
2.5423 |
2.7329 |
5514686 USDT |
| RE/USDT |
0.6227 |
0.62 |
0.6256 |
5421025 USDT |
| ZEST/USDT |
0.22345 |
0.222893 |
0.223449 |
5317358 USDT |
| SUI/USDT |
0.7389 |
0.7386 |
0.74 |
5043436 USDT |
| USDQ/USDT |
0.9802 |
0.9613 |
0.999 |
4901269 USDT |
| ACTSOL/USDT |
0.00921 |
0.00895 |
0.00949 |
4817351 USDT |
| JST/USDT |
0.09142 |
0.091298 |
0.091474 |
4572203 USDT |
| AVL/USDT |
0.02369 |
0.02304 |
0.02433 |
4386557 USDT |
| GRASS/USDT |
0.5103 |
0.5094 |
0.5106 |
4362825 USDT |
| MET/USDT |
0.1654 |
0.1654 |
0.1655 |
4347377 USDT |
| DBR/USDT |
0.01515 |
0.01476 |
0.01554 |
4344602 USDT |
| EDGE/USDT |
0.2534 |
0.2526 |
0.2554 |
4329503 USDT |
| XYO/USDT |
0.003219 |
0.003212 |
0.003227 |
4208018 USDT |
| WSTUSDT/USDT |
1.115421 |
1.114285 |
1.116571 |
4112901 USDT |
| O/USDT |
0.5641 |
0.5603 |
0.5661 |
3961440 USDT |
| SKY/USDT |
0.05582 |
0.055791 |
0.056204 |
3944342 USDT |
| WBT/USDT |
57.1615 |
56.3027 |
58.0198 |
3860763 USDT |
| XDC/USDT |
0.028065 |
0.028004 |
0.028127 |
3837310 USDT |
| TRX/USDT |
0.329023 |
0.329013 |
0.329069 |
3836903 USDT |
| MNT/USDT |
0.4378 |
0.4347 |
0.441 |
3813820 USDT |
| BSV/USDT |
15.0021 |
14.9483 |
15.0556 |
3757521 USDT |
| BARD/USDT |
0.1397 |
0.1309 |
0.14 |
3705678 USDT |
| KSM/USDT |
3.3477 |
3.3203 |
3.3848 |
3690947 USDT |
| BAT/USDT |
0.0867 |
0.0864 |
0.0868 |
3687168 USDT |
| WARD/USDT |
0.007849 |
0.007844 |
0.007855 |
3673826 USDT |
| XAN/USDT |
0.01071 |
0.01071 |
0.01086 |
3635874 USDT |
| 我踏马来了/USDT |
0.007926 |
0.007866 |
0.008066 |
3625757 USDT |
| ALCH/USDT |
0.05808 |
0.05749 |
0.05869 |
3619627 USDT |
| STABLE/USDT |
0.034738 |
0.034241 |
0.035243 |
3613088 USDT |
| APR/USDT |
0.2112 |
0.2098 |
0.2126 |
3611809 USDT |
| 龙虾/USDT |
0.011897 |
0.011807 |
0.011988 |
3609426 USDT |
| BLUAI/USDT |
0.014519 |
0.014358 |
0.01463 |
3606234 USDT |
| MANTRA/USDT |
0.006993 |
0.00679 |
0.00699 |
3604558 USDT |
| UP/USDT |
0.058534 |
0.057103 |
0.059954 |
3601970 USDT |
| KAS/USDT |
0.030516 |
0.030473 |
0.03056 |
3601963 USDT |
| AZTEC/USDT |
0.014132 |
0.014098 |
0.014168 |
3601567 USDT |
| KYO/USDT |
0.01537 |
0.01531 |
0.01544 |
3599858 USDT |
| HANA/USDT |
0.03814 |
0.038092 |
0.03819 |
3596178 USDT |
| VSN/USDT |
0.03302 |
0.03302 |
0.03402 |
3593291 USDT |
| 4/USDT |
0.00946 |
0.00873 |
0.00945 |
3589253 USDT |
| US/USDT |
0.007407 |
0.00705 |
0.00777 |
3587468 USDT |
| AO/USDT |
1.8744 |
1.87 |
1.8789 |
3586476 USDT |
| PING/USDT |
0.001123 |
0.001018 |
0.001228 |
3585957 USDT |
| HSK/USDT |
0.0768 |
0.0707 |
0.0829 |
3583148 USDT |
| 老子/USDT |
0.000577 |
0.000556 |
0.000599 |
3576691 USDT |
| PAYAI/USDT |
0.005893 |
0.00588 |
0.005892 |
3572000 USDT |
| 人生K线/USDT |
0.000625 |
0.000556 |
0.000696 |
3563525 USDT |
| OPG/USDT |
0.1267 |
0.1262 |
0.1268 |
3537133 USDT |
| DELOREAN/USDT |
0.0004633 |
0.0004631 |
0.0004635 |
3533891 USDT |
| NPC/USDT |
0.005929 |
0.005873 |
0.005987 |
3520802 USDT |
| PENGU/USDT |
0.00663 |
0.00663 |
0.00665 |
3519907 USDT |
| FB/USDT |
0.359 |
0.355 |
0.3631 |
3510751 USDT |
| M/USDT |
1.360579 |
1.351386 |
1.369849 |
3492440 USDT |
| HPOS10I/USDT |
0.013535 |
0.012676 |
0.014399 |
3489494 USDT |
| XMN/USDT |
0.001532 |
0.001496 |
0.001568 |
3476292 USDT |
| SNEK/USDT |
0.00041 |
0.000409 |
0.000412 |
3443089 USDT |
| SQD/USDT |
0.0327 |
0.0326 |
0.0328 |
3430443 USDT |
| NEAR/USDT |
1.979 |
1.9761 |
1.9822 |
3417643 USDT |
| B2/USDT |
0.5261 |
0.5224 |
0.5298 |
3382302 USDT |
| MEGA/USDT |
0.0491 |
0.0491 |
0.0493 |
3315440 USDT |
| PYUSD/USDT |
0.999 |
0.9988 |
0.9992 |
3174507 USDT |
| XLM/USDT |
0.199393 |
0.199362 |
0.199471 |
3168789 USDT |
| XCN/USDT |
0.003869 |
0.003823 |
0.003919 |
3111925 USDT |
| GAIN/USDT |
0.001226 |
0.001214 |
0.001239 |
3031402 USDT |
| HOLOWORLD/USDT |
0.06349 |
0.06014 |
0.0669 |
3023422 USDT |
| NFT/USDT |
0.0000002648 |
0.0000002641 |
0.0000002657 |
3019501 USDT |
| A/USDT |
0.0732 |
0.0707 |
0.076 |
3003366 USDT |
| ZBCN/USDT |
0.0021843 |
0.0021778 |
0.0021909 |
2994420 USDT |
| CUDIS/USDT |
0.005391 |
0.004856 |
0.005928 |
2968047 USDT |
| HOME/USDT |
0.01653 |
0.0159 |
0.01708 |
2960092 USDT |
| ZEC/USDT |
444.57 |
443.62 |
445.55 |
2955369 USDT |
| CC/USDT |
0.1425 |
0.1423 |
0.1428 |
2950786 USDT |
| ACN/USDT |
0.006225 |
0.006222 |
0.006229 |
2949726 USDT |
| HPP/USDT |
0.020835 |
0.020585 |
0.021085 |
2947742 USDT |
| BLUM/USDT |
0.001866 |
0.001847 |
0.001885 |
2885329 USDT |
| CFG/USDT |
0.1931 |
0.1926 |
0.1938 |
2878140 USDT |
| MORPHO/USDT |
1.8992 |
1.8852 |
1.9083 |
2788862 USDT |
| KGST/USDT |
0.011414 |
0.011395 |
0.011434 |
2773167 USDT |
| PUMP/USDT |
0.001596 |
0.001594 |
0.001597 |
2766904 USDT |
| SKYAI/USDT |
0.052711 |
0.051727 |
0.053689 |
2766094 USDT |
| TURBO/USDT |
0.00093328 |
0.000906 |
0.00095147 |
2753242 USDT |
| ELIZAOS/USDT |
0.000558 |
0.000552 |
0.000565 |
2752604 USDT |
| ID/USDT |
0.04 |
0.0399 |
0.0409 |
2742928 USDT |
| CHIP/USDT |
0.031709 |
0.030614 |
0.031708 |
2734712 USDT |
| FUN/USDT |
0.003213 |
0.003212 |
0.003215 |
2692601 USDT |
| FIL/USDT |
0.7823 |
0.7802 |
0.7829 |
2674191 USDT |
| BAND/USDT |
0.1649 |
0.1641 |
0.165 |
2655159 USDT |
| MANYU/USDT |
0.000000003966 |
0.0000000039 |
0.000000004033 |
2629900 USDT |
| FHE/USDT |
0.01806 |
0.0178 |
0.01838 |
2616484 USDT |
| HOUSE/USDT |
0.001366 |
0.001312 |
0.001421 |
2610715 USDT |
| UFD/USDT |
0.014243 |
0.013341 |
0.015155 |
2607636 USDT |
| VIRTUAL/USDT |
0.5552 |
0.5544 |
0.5562 |
2596863 USDT |
| MLK/USDT |
0.0342 |
0.0341 |
0.0345 |
2596585 USDT |
| SWARMS/USDT |
0.00651 |
0.006407 |
0.006613 |
2595750 USDT |
| MX/USDT |
1.6582 |
1.6465 |
1.67 |
2594192 USDT |
| RATS/USDT |
0.00002961 |
0.00002891 |
0.00003032 |
2588845 USDT |
| ALICE/USDT |
0.1352 |
0.133 |
0.1373 |
2588697 USDT |
| MELANIA/USDT |
0.0817 |
0.0816 |
0.0819 |
2572013 USDT |
| MOCA/USDT |
0.00896 |
0.00895 |
0.00898 |
2568097 USDT |
| LIT/USDT |
2.672 |
2.6555 |
2.6889 |
2562723 USDT |
| BRETT/USDT |
0.0055 |
0.00548 |
0.00551 |
2562613 USDT |
| CHILLGUY/USDT |
0.01088 |
0.01065 |
0.01111 |
2560270 USDT |
| BAN/USDT |
0.07356 |
0.07337 |
0.07356 |
2556399 USDT |
| CBK/USDT |
0.1814 |
0.1811 |
0.1819 |
2549518 USDT |
| TAIKO/USDT |
0.0902 |
0.09 |
0.0906 |
2535977 USDT |
| SKR/USDT |
0.008548 |
0.008405 |
0.008697 |
2531762 USDT |
| BEAT/USDT |
2.6248 |
2.6236 |
2.6262 |
2527394 USDT |
| BNKR/USDT |
0.00041369 |
0.00040996 |
0.00041743 |
2525612 USDT |
| ENSO/USDT |
0.6541 |
0.6515 |
0.654 |
2521117 USDT |
| GWEI/USDT |
0.138682 |
0.13628 |
0.141081 |
2518445 USDT |
| PROPY/USDT |
0.3989 |
0.3878 |
0.41 |
2508185 USDT |
| INX/USDT |
0.00756 |
0.007525 |
0.007596 |
2501994 USDT |
| ELSA/USDT |
0.0469 |
0.0468 |
0.0472 |
2501476 USDT |
| ASTER/USDT |
0.6365 |
0.636 |
0.637 |
2486340 USDT |
| CHECK/USDT |
0.03213 |
0.03212 |
0.03215 |
2482305 USDT |
| BIRB/USDT |
0.0687 |
0.065 |
0.0725 |
2426174 USDT |
| XTZ/USDT |
0.2502 |
0.2466 |
0.2507 |
2393612 USDT |
| ORCA/USDT |
1.2426 |
1.2331 |
1.2451 |
2343973 USDT |
| VINE/USDT |
0.0095 |
0.0094 |
0.0097 |
2313730 USDT |
| BTT/USDT |
0.000000267 |
0.0000002644 |
0.0000002695 |
2298834 USDT |
| A8/USDT |
0.00562 |
0.00531 |
0.00593 |
2289972 USDT |
| WIN/USDT |
0.00002076 |
0.00002071 |
0.00002082 |
2287594 USDT |
| ZAMA/USDT |
0.03259 |
0.032039 |
0.03314 |
2280292 USDT |
| XVS/USDT |
2.5179 |
2.5301 |
2.5623 |
2254118 USDT |
| RAY/USDT |
0.7279 |
0.719 |
0.7373 |
2227810 USDT |
| XTER/USDT |
0.01016 |
0.01015 |
0.01017 |
2129677 USDT |
| ALLO/USDT |
0.3549 |
0.3521 |
0.3578 |
2110153 USDT |
| CTC/USDT |
0.0825 |
0.0814 |
0.0838 |
2082101 USDT |
| ANSEM/USDT |
0.33134 |
0.33023 |
0.33247 |
2055194 USDT |
| NES/USDT |
0.2923 |
0.2903 |
0.293 |
2051075 USDT |
| ME/USDT |
0.0666 |
0.0666 |
0.0818 |
2045645 USDT |
| PROS/USDT |
0.4425 |
0.4389 |
0.4475 |
2042810 USDT |
| USDC/USDT |
1.0006 |
1.0006 |
1.0007 |
2028857 USDT |
| EPIC/USDT |
0.3348 |
0.3252 |
0.3486 |
2001132 USDT |
| STRX/USDT |
0.433 |
0.39503 |
0.47068 |
1982062 USDT |
| MEMEFI/USDT |
0.000092 |
0.000086 |
0.000099 |
1980460 USDT |
| GRT/USDT |
0.018451 |
0.018352 |
0.018454 |
1926724 USDT |
| ORDER/USDT |
0.0357 |
0.0356 |
0.0358 |
1926362 USDT |
| AR/USDT |
1.9792 |
1.974 |
1.9899 |
1873296 USDT |
| ESP/USDT |
0.0666 |
0.0666 |
0.0668 |
1865657 USDT |
| BOBA/USDT |
0.02063 |
0.02048 |
0.02074 |
1862922 USDT |
| SOON/USDT |
0.1732 |
0.172 |
0.1745 |
1857307 USDT |
| U/USDT |
1.0005 |
1.0003 |
1.001 |
1823124 USDT |
| FF/USDT |
0.06502 |
0.06062 |
0.06503 |
1811671 USDT |
| CRV/USDT |
0.211 |
0.2101 |
0.2113 |
1809276 USDT |
| ARC/USDT |
0.0831 |
0.0819 |
0.0824 |
1790500 USDT |
| OPN/USDT |
0.0656 |
0.0651 |
0.0656 |
1778458 USDT |
| SOMI/USDT |
0.1031 |
0.1001 |
0.1031 |
1770094 USDT |
| RESOLV/USDT |
0.022 |
0.022 |
0.0222 |
1763061 USDT |
| GOAT/USDT |
0.0148 |
0.0147 |
0.0149 |
1737435 USDT |
| ADA/USDT |
0.183904 |
0.18368 |
0.183711 |
1716388 USDT |
| INJ/USDT |
4.7868 |
4.7788 |
4.7904 |
1716307 USDT |
| ROBO/USDT |
0.014417 |
0.014328 |
0.014508 |
1712306 USDT |
| BREV/USDT |
0.0797 |
0.0793 |
0.0797 |
1692330 USDT |
| TIA/USDT |
0.3866 |
0.3862 |
0.3888 |
1688937 USDT |
| XCH/USDT |
1.5691 |
1.5652 |
1.5732 |
1682295 USDT |
| WAVES/USDT |
0.265 |
0.2635 |
0.2667 |
1677395 USDT |
| PNUT/USDT |
0.0447 |
0.0446 |
0.0448 |
1675524 USDT |
| OBOL/USDT |
0.003552 |
0.003388 |
0.003719 |
1660692 USDT |
| L3/USDT |
0.00551 |
0.0055 |
0.00552 |
1659583 USDT |
| SPK/USDT |
0.01812 |
0.017881 |
0.018287 |
1658563 USDT |
| PARTI/USDT |
0.04928 |
0.04867 |
0.04976 |
1653881 USDT |
| SYRUP/USDT |
0.1668 |
0.1632 |
0.1879 |
1651053 USDT |
| NODEOPS/USDT |
0.0058 |
0.0058 |
0.00639 |
1637427 USDT |
| WELL/USDT |
0.003536 |
0.0033 |
0.003865 |
1630277 USDT |
| ALGO/USDT |
0.088 |
0.0876 |
0.0884 |
1604029 USDT |
| OPEN/USDT |
0.1572 |
0.1567 |
0.1579 |
1601664 USDT |
| GAMEBASE/USDT |
0.004088 |
0.003612 |
0.004567 |
1600433 USDT |
| AVNT/USDT |
0.0918 |
0.0914 |
0.0919 |
1596175 USDT |
| BCH/USDT |
240.46 |
240.02 |
240.81 |
1595890 USDT |
| NEXO/USDT |
0.7605 |
0.7575 |
0.762 |
1595867 USDT |
| SUNDOG/USDT |
0.00423 |
0.0041 |
0.00438 |
1593415 USDT |
| MASK/USDT |
0.4218 |
0.4214 |
0.4232 |
1577490 USDT |
| CARV/USDT |
0.0354 |
0.0354 |
0.0355 |
1567734 USDT |
| SENT/USDT |
0.014671 |
0.014633 |
0.014711 |
1561706 USDT |
| ZEN/USDT |
4.2127 |
4.2126 |
4.2304 |
1554354 USDT |
| BABY/USDT |
0.013792 |
0.013713 |
0.014604 |
1554200 USDT |
| LVVA/USDT |
0.0003862 |
0.0003626 |
0.0003862 |
1523039 USDT |
| 币安人生/USDT |
0.7044 |
0.7009 |
0.7081 |
1523035 USDT |
| ERA/USDT |
0.0853 |
0.0837 |
0.0851 |
1521117 USDT |
| XPL/USDT |
0.1087 |
0.1072 |
0.1089 |
1512319 USDT |
| TORN/USDT |
5.5318 |
5.0274 |
6.034 |
1503205 USDT |
| NXPC/USDT |
0.2641 |
0.2625 |
0.2648 |
1502785 USDT |
| SAHARA/USDT |
0.01045 |
0.01044 |
0.0105 |
1483657 USDT |
| LUNA/USDT |
0.0501 |
0.0478 |
0.0514 |
1474628 USDT |
| KRRX/USDT |
0.049 |
0.0461 |
0.052 |
1472207 USDT |
| NEWT/USDT |
0.0499 |
0.0495 |
0.05 |
1470946 USDT |
| WIF/USDT |
0.1739 |
0.1738 |
0.174 |
1470496 USDT |
| CAP/USDT |
0.0211 |
0.020864 |
0.021531 |
1465439 USDT |
| USAT/USDT |
0.9996 |
0.9994 |
0.9998 |
1447972 USDT |
| DASH/USDT |
34.71 |
34.69 |
34.82 |
1428809 USDT |
| PIPPIN/USDT |
0.01895 |
0.01893 |
0.01898 |
1419989 USDT |
| CLANKER/USDT |
15.731 |
15.6868 |
15.7757 |
1419804 USDT |
| GRIFFAIN/USDT |
0.0099 |
0.0098 |
0.01 |
1408673 USDT |
| MIRA/USDT |
0.0516 |
0.0484 |
0.0539 |
1400273 USDT |
| GT/USDT |
6.7646 |
6.6797 |
6.8488 |
1387178 USDT |
| AGLD/USDT |
0.15 |
0.1487 |
0.1517 |
1385858 USDT |
| BIO/USDT |
0.02923 |
0.02919 |
0.02931 |
1385608 USDT |
| WAXL/USDT |
0.04144 |
0.0413 |
0.04159 |
1382274 USDT |
| COQ/USDT |
0.0000000822 |
0.0000000803 |
0.0000000832 |
1380467 USDT |
| PAAL/USDT |
0.006873 |
0.006602 |
0.007146 |
1377126 USDT |
| CTX/USDT |
0.2919 |
0.1831 |
0.4 |
1364926 USDT |
| ZEREBRO/USDT |
0.0367 |
0.0365 |
0.0371 |
1364080 USDT |
| ELON/USDT |
0.00000003183 |
0.00000003165 |
0.00000003201 |
1360551 USDT |
| PROVE/USDT |
0.1935 |
0.192 |
0.1939 |
1353619 USDT |
| HBAR/USDT |
0.074517 |
0.074348 |
0.074652 |
1349633 USDT |
| MANTA/USDT |
0.0622 |
0.0623 |
0.0638 |
1341181 USDT |
| NOM/USDT |
0.001653 |
0.001655 |
0.00166 |
1335887 USDT |
| GALA/USDT |
0.002239 |
0.002236 |
0.002242 |
1333066 USDT |
| CYBER/USDT |
0.3641 |
0.3625 |
0.3646 |
1326177 USDT |
| SNT/USDT |
0.007205 |
0.007158 |
0.007252 |
1325035 USDT |
| SBD/USDT |
0.3924 |
0.3603 |
0.4248 |
1324635 USDT |
| POWR/USDT |
0.0436 |
0.0425 |
0.0436 |
1323394 USDT |
| ATH/USDT |
0.00453 |
0.00452 |
0.00454 |
1321696 USDT |
| ZBT/USDT |
0.1305 |
0.1299 |
0.159 |
1289281 USDT |
| LINEA/USDT |
0.002428 |
0.002428 |
0.002452 |
1285727 USDT |
| VELO/USDT |
0.003351 |
0.003344 |
0.003358 |
1276484 USDT |
| 1INCH/USDT |
0.071442 |
0.071164 |
0.071443 |
1275806 USDT |
| JUV/USDT |
0.32 |
0.298 |
0.3342 |
1264876 USDT |
| AVAX/USDT |
6.8897 |
6.8833 |
6.8966 |
1259976 USDT |
| GUN/USDT |
0.004332 |
0.00418 |
0.004333 |
1233582 USDT |
| ADX/USDT |
0.0529 |
0.0529 |
0.0556 |
1231775 USDT |
| RIVER/USDT |
3.939 |
3.9369 |
3.9489 |
1227095 USDT |
| LISTA/USDT |
0.0491 |
0.0475 |
0.0493 |
1222064 USDT |
| DUSK/USDT |
0.0799 |
0.0786 |
0.0813 |
1218506 USDT |
| DOGE/USDT |
0.076714 |
0.076588 |
0.076656 |
1212451 USDT |
| CRTS/USDT |
0.00006048 |
0.00006046 |
0.0000605 |
1199329 USDT |
| TWT/USDT |
0.3356 |
0.3359 |
0.3438 |
1170442 USDT |
| LDO/USDT |
0.2697 |
0.2674 |
0.27 |
1167966 USDT |
| UNI/USDT |
3.1095 |
3.1064 |
3.1118 |
1160255 USDT |
| VET/USDT |
0.00469 |
0.004657 |
0.004724 |
1144303 USDT |
| PUFFER/USDT |
0.0142 |
0.0142 |
0.0143 |
1144220 USDT |
| MOODENG/USDT |
0.04196 |
0.04188 |
0.04206 |
1141268 USDT |
| IR/USDT |
0.0148 |
0.0145 |
0.0152 |
1106725 USDT |
| ZETA/USDT |
0.0374 |
0.0371 |
0.0376 |
1105129 USDT |
| S/USDT |
0.0261 |
0.026 |
0.0261 |
1093590 USDT |
| SFP/USDT |
0.2266 |
0.2233 |
0.2265 |
1082249 USDT |
| JASMY/USDT |
0.004526 |
0.004508 |
0.00456 |
1049756 USDT |
| TOWNS/USDT |
0.002029 |
0.001989 |
0.002042 |
1045022 USDT |
| MERL/USDT |
0.0191 |
0.019 |
0.0193 |
1044925 USDT |
| BANANAS31/USDT |
0.008563 |
0.008491 |
0.008564 |
1044109 USDT |
| PLUME/USDT |
0.01044 |
0.01025 |
0.01069 |
1039367 USDT |
| MOVR/USDT |
1.4563 |
1.3749 |
1.5399 |
1036258 USDT |
| FORTH/USDT |
0.1705 |
0.1661 |
0.175 |
1032779 USDT |
| BTC/USDD |
63199.39 |
62991.54 |
63406.8 |
1031865 USDD |
| FLOKI/USDT |
0.00002331 |
0.0000233 |
0.00002335 |
1023390 USDT |
| IMX/USDT |
0.1439 |
0.1411 |
0.144 |
1023157 USDT |
| PSG/USDT |
0.5423 |
0.5379 |
0.5456 |
1014766 USDT |
| BFC/USDT |
0.01197 |
0.01195 |
0.012 |
1014474 USDT |
| BETH/USDT |
1725.91 |
1671.75 |
1779.64 |
1010799 USDT |
| SAND/USDT |
0.049713 |
0.049455 |
0.050138 |
1010176 USDT |
| TRAC/USDT |
0.2745 |
0.2682 |
0.2808 |
1007330 USDT |
| NYM/USDT |
0.0177 |
0.0174 |
0.018 |
1005919 USDT |
| NIGHT/USDT |
0.03377 |
0.03375 |
0.0338 |
1003517 USDT |
| MOG/USDT |
0.0000001127 |
0.0000001116 |
0.0000001138 |
1002583 USDT |
| BLUE/USDT |
0.0099 |
0.0098 |
0.01 |
1000761 USDT |
| BONE/USDT |
0.0452 |
0.0448 |
0.0454 |
1000718 USDT |
| ETC/USDT |
7.0953 |
7.0778 |
7.1131 |
999459 USDT |
| RONIN/USDT |
0.0597 |
0.0588 |
0.0608 |
997630 USDT |
| REEF/USDT |
0.00005649 |
0.00005404 |
0.00005899 |
997161 USDT |
| QTUM/USDT |
0.7023 |
0.701 |
0.7034 |
989353 USDT |
| REQ/USDT |
0.0529 |
0.0522 |
0.0541 |
968248 USDT |
| NEO/USDT |
1.95 |
1.94 |
1.96 |
967858 USDT |
| TLM/USDT |
0.003235 |
0.003216 |
0.003249 |
957171 USDT |
| SOL/USDT |
80.2362 |
80.2361 |
80.2362 |
954144 USDT |
| STETH/USDT |
1787.16 |
1765.62 |
1808.72 |
944696 USDT |
| DAO/USDT |
0.02876 |
0.0287 |
0.02884 |
933587 USDT |
| LAYER/USDT |
0.0666 |
0.0658 |
0.0673 |
930813 USDT |
| KAITO/USDT |
0.6005 |
0.6011 |
0.6032 |
930214 USDT |
| GENIUS/USDT |
0.3818 |
0.3812 |
0.3825 |
929284 USDT |
| CLAWD/USDT |
0.00001075 |
0.00000906 |
0.00001245 |
929189 USDT |
| AIOZ/USDT |
0.0537 |
0.052 |
0.0554 |
924990 USDT |
| DEXE/USDT |
16.6611 |
16.6 |
17 |
923722 USDT |
| MINA/USDT |
0.0476 |
0.0475 |
0.0478 |
918817 USDT |
| DKA/USDT |
0.00427 |
0.00395 |
0.004595 |
917300 USDT |
| SYND/USDT |
0.014437 |
0.014418 |
0.014499 |
915437 USDT |
| GAS/USDT |
1.0432 |
1.0425 |
1.0471 |
912375 USDT |
| ZRX/USDT |
0.0876 |
0.0867 |
0.0877 |
880295 USDT |
| MLN/USDT |
2.1501 |
1.8 |
2.4998 |
875376 USDT |
| AIXBT/USDT |
0.0195 |
0.0195 |
0.0203 |
870093 USDT |
| RVN/USDT |
0.003736 |
0.00374 |
0.003767 |
864315 USDT |
| OBT/USDT |
0.000494 |
0.000422 |
0.000445 |
862382 USDT |
| THETA/USDT |
0.1379 |
0.1379 |
0.138 |
861333 USDT |
| ROCK/USDT |
0.00027672 |
0.00027672 |
0.0003499 |
859278 USDT |
| MEW/USDT |
0.000379 |
0.000377 |
0.000382 |
853887 USDT |
| MNDE/USDT |
0.019 |
0.01434 |
0.02369 |
852084 USDT |
| TREE/USDT |
0.0426 |
0.0412 |
0.0429 |
849892 USDT |
| CLORE/USDT |
0.001207 |
0.001206 |
0.001208 |
847437 USDT |
| BERA/USDT |
0.2144 |
0.2144 |
0.2167 |
841222 USDT |
| T/USDT |
0.00352 |
0.00345 |
0.0038 |
840759 USDT |
| ONDO/USDT |
0.325582 |
0.325525 |
0.32564 |
827652 USDT |
| ARB/USDT |
0.0794 |
0.0794 |
0.0799 |
823635 USDT |
| API3/USDT |
0.2239 |
0.2236 |
0.227 |
813795 USDT |
| MBX/USDT |
0.02516 |
0.02515 |
0.02518 |
812730 USDT |
| IOST/USDT |
0.000696 |
0.000681 |
0.00071 |
806872 USDT |
| XVG/USDT |
0.002214 |
0.002203 |
0.002215 |
805941 USDT |
| AIC/USDT |
0.01258 |
0.01236 |
0.01281 |
804735 USDT |
| XRP/USDT |
1.13608 |
1.13578 |
1.13642 |
804126 USDT |
| SEI/USDT |
0.0497 |
0.0484 |
0.0511 |
797838 USDT |
| TUT/USDT |
0.010482 |
0.010403 |
0.01052 |
794468 USDT |
| LMWR/USDT |
0.0117 |
0.0116 |
0.0119 |
792468 USDT |
| ZKP/USDT |
0.0511 |
0.0465 |
0.0512 |
790684 USDT |
| OXT/USDT |
0.0042 |
0.004 |
0.0045 |
787446 USDT |
| CA/USDT |
0.215734 |
0.215648 |
0.21582 |
784993 USDT |
| BANK/USDT |
0.036942 |
0.036765 |
0.037148 |
778851 USDT |
| BMT/USDT |
0.0126 |
0.01225 |
0.01437 |
766969 USDT |
| ORBS/USDT |
0.006387 |
0.005785 |
0.006386 |
757995 USDT |
| CHZ/USDT |
0.0178 |
0.0178 |
0.017825 |
756903 USDT |
| ALU/USDT |
0.003565 |
0.003553 |
0.003578 |
755153 USDT |
| BADGER/USDT |
0.346 |
0.3382 |
0.354 |
750708 USDT |
| ELF/USDT |
0.0615 |
0.06 |
0.0632 |
750455 USDT |
| CSPR/USDT |
0.001842 |
0.001829 |
0.001856 |
748383 USDT |
| ZENT/USDT |
0.002056 |
0.001985 |
0.002128 |
748319 USDT |
| BLAST/USDT |
0.000287 |
0.000286 |
0.000289 |
747136 USDT |
| STO/USDT |
0.04564 |
0.0448 |
0.04574 |
746038 USDT |
| GMX/USDT |
5.7674 |
5.7707 |
5.9436 |
745691 USDT |
| USDE/USDT |
0.999 |
0.9987 |
0.9994 |
743847 USDT |
| DYDX/USDT |
0.1281 |
0.128 |
0.1284 |
740858 USDT |
| AKT/USDT |
0.619 |
0.6173 |
0.6208 |
740109 USDT |
| NIL/USDT |
0.0365 |
0.0365 |
0.0371 |
739408 USDT |
| FRAX/USDT |
0.2367 |
0.2346 |
0.2388 |
735444 USDT |
| PONKE/USDT |
0.023843 |
0.023384 |
0.024303 |
725653 USDT |
| WL/USDT |
0.00449 |
0.00443 |
0.00455 |
725467 USDT |
| POPCAT/USDT |
0.0497 |
0.0496 |
0.0499 |
724213 USDT |
| WAN/USDT |
0.0542 |
0.0536 |
0.055 |
719739 USDT |
| SWEAT/USDT |
0.000579 |
0.000577 |
0.000582 |
719682 USDT |
| WMTX/USDT |
0.0355 |
0.035 |
0.036 |
716438 USDT |
| VELODROME/USDT |
0.0164 |
0.0152 |
0.0177 |
707851 USDT |
| G/USDT |
0.00342 |
0.00341 |
0.00343 |
706859 USDT |
| MAGIC/USDT |
0.0435 |
0.043 |
0.0449 |
706250 USDT |
| CAMP/USDT |
0.000716 |
0.000712 |
0.000721 |
705618 USDT |
| SCRT/USDT |
0.0601 |
0.0483 |
0.0719 |
697632 USDT |
| AXS/USDT |
1.0019 |
0.9995 |
1.004 |
693010 USDT |
| OP/USDT |
0.1072 |
0.1071 |
0.1078 |
690593 USDT |
| ETHW/USDT |
0.2513 |
0.2501 |
0.2525 |
688724 USDT |
| ZRC/USDT |
0.00098 |
0.00091 |
0.00105 |
687535 USDT |
| ZEUS/USDT |
0.00304 |
0.002788 |
0.003174 |
682412 USDT |
| LPT/USDT |
1.6059 |
1.6032 |
1.6112 |
682144 USDT |
| SD/USDT |
0.1225 |
0.1206 |
0.1245 |
681483 USDT |
| ZKC/USDT |
0.0451 |
0.0448 |
0.0452 |
674872 USDT |
| COMP/USDT |
16.92 |
16.89 |
16.96 |
668976 USDT |
| CKB/USDT |
0.000924 |
0.000919 |
0.000925 |
652018 USDT |
| INIT/USDT |
0.0569 |
0.0562 |
0.0621 |
644285 USDT |
| AVA/USDT |
0.1754 |
0.1748 |
0.1758 |
642736 USDT |
| ASTR/USDT |
0.00514 |
0.00513 |
0.00515 |
641108 USDT |
| USDS/USDT |
1.0016 |
0.9992 |
1.004 |
636545 USDT |
| CVX/USDT |
1.1977 |
1.1935 |
1.201 |
627056 USDT |
| YFI/USDT |
1984.03 |
1984.02 |
1989 |
626148 USDT |
| SOPH/USDT |
0.00501 |
0.00496 |
0.00502 |
624230 USDT |
| LA/USDT |
0.0604 |
0.0601 |
0.0606 |
616313 USDT |
| PENDLE/USDT |
1.3935 |
1.3769 |
1.4095 |
609159 USDT |
| SCR/USDT |
0.0303 |
0.0282 |
0.0329 |
607773 USDT |
| TST/USDT |
0.0107 |
0.0107 |
0.0108 |
603686 USDT |
| WLD/USDT |
0.416 |
0.416 |
0.417 |
599629 USDT |
| MBL/USDT |
0.000705 |
0.000689 |
0.000728 |
598704 USDT |
| ACH/USDT |
0.0043 |
0.00381 |
0.004316 |
597431 USDT |
| RED/USDT |
0.0994 |
0.0974 |
0.0995 |
594802 USDT |
| SC/USDT |
0.000636 |
0.000621 |
0.000648 |
594296 USDT |
| MANA/USDT |
0.0689 |
0.0686 |
0.069 |
582534 USDT |
| ZIL/USDT |
0.003059 |
0.003044 |
0.003074 |
579578 USDT |
| ENS/USDT |
4.2584 |
4.2536 |
4.2632 |
575953 USDT |
| EIGEN/USDT |
0.2289 |
0.2283 |
0.2297 |
575460 USDT |
| SXT/USDT |
0.006964 |
0.006963 |
0.006989 |
574451 USDT |
| PEOPLE/USDT |
0.005221 |
0.005214 |
0.00523 |
567016 USDT |
| CGPT/USDT |
0.0192 |
0.01916 |
0.01945 |
566736 USDT |
| ANKR/USDT |
0.003589 |
0.003462 |
0.003587 |
566434 USDT |
| ATM/USDT |
2.0985 |
2.0984 |
2.205 |
558003 USDT |
| FTT/USDT |
0.2351 |
0.2333 |
0.2374 |
546366 USDT |
| BABYDOGE/USDT |
0.000000000306 |
0.000000000305 |
0.000000000306 |
545756 USDT |
| JUP/USDT |
0.2463 |
0.2432 |
0.2488 |
543370 USDT |
| XEC/USDT |
0.00000531 |
0.00000509 |
0.00000547 |
543220 USDT |
| CFX/USDT |
0.04432 |
0.04418 |
0.04437 |
540649 USDT |
| ARPA/USDT |
0.009001 |
0.008976 |
0.009017 |
539990 USDT |
| EGLD/USDT |
2.7252 |
2.48 |
2.7251 |
536240 USDT |
| SNX/USDT |
0.2274 |
0.2246 |
0.2272 |
525219 USDT |
| ZIG/USDT |
0.046595 |
0.046527 |
0.046674 |
524860 USDT |
| ARG/USDT |
0.2048 |
0.201 |
0.2087 |
520603 USDT |
| GLM/USDT |
0.1007 |
0.1001 |
0.1008 |
517354 USDT |
| DSYNC/USDT |
0.005216 |
0.005036 |
0.005446 |
512798 USDT |
| SWELL/USDT |
0.00074 |
0.00073 |
0.00075 |
512459 USDT |
| PIXEL/USDT |
0.00512 |
0.00512 |
0.00514 |
511727 USDT |
| CELO/USDT |
0.0674 |
0.0666 |
0.0684 |
510966 USDT |
| EUL/USDT |
1.0452 |
1.0411 |
1.0505 |
510490 USDT |
| PHA/USDT |
0.02559 |
0.02548 |
0.025597 |
506460 USDT |
| LQTY/USDT |
0.1832 |
0.183 |
0.1837 |
496089 USDT |
| ARKM/USDT |
0.1153 |
0.1146 |
0.1163 |
490354 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
485607 USDT |
| EUROC/USDT |
1.1334 |
1.124 |
1.1428 |
483190 USDT |
| BLEND/USDT |
0.0651 |
0.0648 |
0.0655 |
482167 USDT |
| XENO NFT HUB/USDT |
0.3236 |
0.3008 |
0.3421 |
475852 USDT |
| HAEDAL/USDT |
0.01665 |
0.01665 |
0.01922 |
462878 USDT |
| KERNEL/USDT |
0.04 |
0.0399 |
0.0401 |
459059 USDT |
| POL/USDT |
0.0732 |
0.0732 |
0.0734 |
458095 USDT |
| RLC/USDT |
0.2948 |
0.2875 |
0.2959 |
440675 USDT |
| ONT/USDT |
0.0445 |
0.042 |
0.0446 |
438263 USDT |
| SATS/USDT |
0.0000000093 |
0.0000000092 |
0.0000000094 |
438140 USDT |
| PYR/USDT |
0.1475 |
0.1406 |
0.1544 |
433932 USDT |
| BNT/USDT |
0.2681 |
0.25 |
0.2691 |
431331 USDT |
| ORDI/USDT |
3.2629 |
3.2086 |
3.2817 |
429103 USDT |
| ZK/USDT |
0.0119 |
0.0108 |
0.0131 |
428482 USDT |
| RENDER/USDT |
1.5958 |
1.5923 |
1.5959 |
428346 USDT |
| 0G/USDT |
0.2053 |
0.2033 |
0.2077 |
419574 USDT |
| SUSHI/USDT |
0.1582 |
0.158 |
0.1585 |
418505 USDT |
| MOLT/USDT |
0.00000637 |
0.0000063 |
0.00000645 |
411347 USDT |
| DIA/USDT |
0.1069 |
0.1067 |
0.1071 |
398824 USDT |
| OSMO/USDT |
0.0388 |
0.0363 |
0.0413 |
389581 USDT |
| AI/USDT |
0.0208 |
0.0205 |
0.0211 |
387124 USDT |
| AUCTION/USDT |
3.2992 |
3.2991 |
3.3117 |
385886 USDT |
| STEEM/USDT |
0.0412 |
0.0412 |
0.0413 |
381241 USDT |
| EPT/USDT |
0.000417 |
0.000404 |
0.000431 |
379763 USDT |
| COTI/USDT |
0.0083 |
0.0082 |
0.0084 |
370136 USDT |
| ACX/USDT |
0.0417 |
0.0417 |
0.0419 |
361025 USDT |
| ES/USDT |
0.0088 |
0.0087 |
0.0089 |
356613 USDT |
| PUNDIX/USDT |
0.0808 |
0.0802 |
0.0822 |
351858 USDT |
| AWE/USDT |
0.06149 |
0.05521 |
0.0678 |
351109 USDT |
| RAD/USDT |
0.2129 |
0.209 |
0.2169 |
346972 USDT |
| IOTA/USDT |
0.037 |
0.0369 |
0.0371 |
343791 USDT |
| CETUS/USDT |
0.0192 |
0.0175 |
0.0209 |
340798 USDT |
| MUBARAK/USDT |
0.01191 |
0.01131 |
0.01167 |
338198 USDT |
| BEAMX/USDT |
0.001497 |
0.001493 |
0.001501 |
337776 USDT |
| POLYX/USDT |
0.0368 |
0.0368 |
0.037 |
332895 USDT |
| LSK/USDT |
0.0882 |
0.0881 |
0.0885 |
322925 USDT |
| AMP/USDT |
0.000438 |
0.000435 |
0.00048 |
322812 USDT |
| ONE/USDT |
0.00124 |
0.001236 |
0.001245 |
316522 USDT |
| DOT/USDT |
0.8663 |
0.8642 |
0.8665 |
315356 USDT |
| FET/USDT |
0.1734 |
0.171 |
0.1757 |
313762 USDT |
| APE/USDT |
0.1375 |
0.1379 |
0.1406 |
311811 USDT |
| ATOM/USDT |
1.5728 |
1.5714 |
1.5761 |
308637 USDT |
| BANANA/USDT |
3.1062 |
3.0525 |
3.1597 |
305221 USDT |
| DYM/USDT |
0.0162 |
0.0161 |
0.0162 |
302941 USDT |
| SHELL/USDT |
0.0226 |
0.0225 |
0.0227 |
301872 USDT |
| STRK/USDT |
0.0307 |
0.0306 |
0.031 |
299615 USDT |
| KNC/USDT |
0.1103 |
0.1098 |
0.1109 |
296192 USDT |
| SAGA/USDT |
0.0136 |
0.01357 |
0.01363 |
294065 USDT |
| BICO/USDT |
0.0158 |
0.0154 |
0.0163 |
289055 USDT |
| KAVA/USDT |
0.0451 |
0.045 |
0.0452 |
285156 USDT |
| AB/USDT |
0.000982 |
0.000981 |
0.000983 |
277036 USDT |
| SSV/USDT |
2.0105 |
2.0001 |
2.0271 |
276149 USDT |
| DODO/USDT |
0.0165 |
0.0162 |
0.0177 |
274169 USDT |
| RSR/USDT |
0.001186 |
0.001184 |
0.00119 |
270538 USDT |
| AUDIO/USDT |
0.0138 |
0.0133 |
0.0147 |
265694 USDT |
| ALT/USDT |
0.00643 |
0.00634 |
0.0065 |
262497 USDT |
| GNO/USDT |
103.1342 |
100.4905 |
104.3014 |
261864 USDT |
| VR/USDT |
0.001567 |
0.00154912 |
0.00158444 |
258757 USDT |
| PHB/USDT |
0.005113 |
0.004884 |
0.00534 |
250742 USDT |
| MPLX/USDT |
0.0359 |
0.0354 |
0.0365 |
245599 USDT |
| DGB/USDT |
0.001449 |
0.001416 |
0.001599 |
242078 USDT |
| TRX/KGST |
28.8571 |
28.857 |
28.8571 |
240744 KGST |
| CVC/USDT |
0.0222 |
0.0207 |
0.0239 |
240583 USDT |
| USTC/USDT |
0.00524 |
0.00518 |
0.0053 |
237811 USDT |
| BIGTIME/USDT |
0.00761 |
0.00733 |
0.00771 |
222551 USDT |
| BRISE/USDT |
0.0000000178 |
0.0000000178 |
0.0000000179 |
220033 USDT |
| AEVO/USDT |
0.0187 |
0.0186 |
0.0188 |
215785 USDT |
| MOVE/USDT |
0.0116 |
0.0115 |
0.012 |
207435 USDT |
| TT/USDT |
0.000624 |
0.000622 |
0.00064 |
196393 USDT |
| CLAWNCH/USDT |
0.00000685 |
0.00000602 |
0.0000077 |
195847 USDT |
| APT/USDT |
0.6183 |
0.6174 |
0.6193 |
192481 USDT |
| COW/USDT |
0.145 |
0.1445 |
0.1453 |
192406 USDT |
| USDP/USDT |
0.9976 |
0.9971 |
0.998 |
191236 USDT |
| ICP/USDT |
2.16 |
2.15 |
2.16 |
184938 USDT |
| ARDR/USDT |
0.0103 |
0.01 |
0.0106 |
184377 USDT |
| SKL/USDT |
0.003546 |
0.003534 |
0.003571 |
182729 USDT |
| GLMR/USDT |
0.0098 |
0.0097 |
0.01 |
182489 USDT |
| ANIME/USDT |
0.002719 |
0.002712 |
0.002727 |
176608 USDT |
| MAPO/USDT |
0.0010851 |
0.0010844 |
0.0010859 |
175081 USDT |
| WOO/USDT |
0.01175 |
0.01166 |
0.01176 |
174314 USDT |
| FLUX/USDT |
0.045 |
0.0449 |
0.0451 |
171018 USDT |
| UMA/USDT |
0.3874 |
0.3873 |
0.3874 |
170030 USDT |
| TNSR/USDT |
0.0343 |
0.0339 |
0.0347 |
167079 USDT |
| TUSD/USDT |
0.99795 |
0.99785 |
0.998 |
165433 USDT |
| HIPPO/USDT |
0.000143 |
0.000141 |
0.000143 |
160847 USDT |
| MTL/USDT |
0.1672 |
0.151 |
0.1809 |
156517 USDT |
| ICX/USDT |
0.0248 |
0.0247 |
0.0249 |
156439 USDT |
| TOP/USDT |
0.0000696 |
0.0000686 |
0.0000697 |
150465 USDT |
| VSYS/USDT |
0.0002419 |
0.0002418 |
0.000242 |
146479 USDT |
| JOE/USDT |
0.0293 |
0.0292 |
0.0294 |
146083 USDT |
| SWFTC/USDT |
0.0027533 |
0.0026272 |
0.002764 |
144589 USDT |
| METIS/USDT |
2.8181 |
2.7826 |
2.817 |
143743 USDT |
| DRIFT/USDT |
0.0154 |
0.015 |
0.0159 |
142465 USDT |
| BB/USDT |
0.0195 |
0.0194 |
0.0196 |
141850 USDT |
| DCR/USDT |
8.2241 |
8.077 |
8.3314 |
139452 USDT |
| PCI/USDT |
0.03826 |
0.03808 |
0.03831 |
137132 USDT |
| KCT/USDT |
0.000773 |
0.000768 |
0.0007813 |
130042 USDT |
| SAROS/USDT |
0.0004042 |
0.0004037 |
0.0004045 |
123886 USDT |
| SWAP/USDT |
0.0433 |
0.04322 |
0.04335 |
120373 USDT |
| ETN/USDT |
0.0008912 |
0.0008911 |
0.0008928 |
117907 USDT |
| ENA/USDT |
0.07753 |
0.07753 |
0.07761 |
116202 USDT |
| F/USDT |
0.00343 |
0.00342 |
0.00344 |
115592 USDT |
| BLUR/USDT |
0.0148 |
0.0147 |
0.0149 |
113899 USDT |
| SHIB/USDT |
0.00000433 |
0.00000433 |
0.00000435 |
110173 USDT |
| AURORA/USDT |
0.02491 |
0.02396 |
0.02586 |
103290 USDT |
| GMT/USDT |
0.0078 |
0.0077 |
0.0079 |
103146 USDT |
| STORJ/USDT |
0.0756 |
0.0755 |
0.0756 |
88705 USDT |
| NAKA/USDT |
0.0411 |
0.041 |
0.0412 |
85862 USDT |
| SPELL/USDT |
0.000088 |
0.000087 |
0.000089 |
83257 USDT |
| C98/USDT |
0.013 |
0.0129 |
0.013 |
81899 USDT |
| GRAM/USDT |
1.7495 |
1.7495 |
1.7522 |
74232 USDT |
| GTAI/USDT |
0.02149 |
0.02147 |
0.02151 |
66458 USDT |
| SOLV/USDT |
0.00288 |
0.00287 |
0.00288 |
63984 USDT |
| QUICKSWAP-NEW/USDT |
0.007709 |
0.007319 |
0.008097 |
63016 USDT |
| XFI/USDT |
0.02695 |
0.02686 |
0.027 |
57622 USDT |
| WAR/USDT |
0.000606 |
0.000521 |
0.000636 |
57068 USDT |
| TRUMP/USDT |
1.666 |
1.659 |
1.665 |
52881 USDT |
| VINU/USDT |
0.000000001265 |
0.00000000124 |
0.000000001278 |
49951 USDT |
| TLOS/USDT |
0.01157 |
0.01155 |
0.0116 |
46764 USDT |
| AAVE/USDT |
89.9737 |
89.6254 |
89.873 |
44998 USDT |
| ELA/USDT |
0.311 |
0.3099 |
0.3139 |
36896 USDT |
| PEPE/USDT |
0.000002682222 |
0.000002677872 |
0.000002682885 |
35920 USDT |
| YGG/USDT |
0.0225 |
0.0223 |
0.0226 |
35464 USDT |
| WOJAK/USDT |
0.00000009522 |
0.00000009493 |
0.00000009563 |
28540 USDT |
| MCRT/USDT |
0.0000671 |
0.0000669 |
0.0000673 |
25965 USDT |
| FARTCOIN/USDT |
0.15902 |
0.15833 |
0.1589 |
24064 USDT |
| FLOW/USDT |
0.028276 |
0.028162 |
0.028391 |
21640 USDT |
| HFT/USDT |
0.0091 |
0.009 |
0.0091 |
18780 USDT |
| OGN/USDT |
0.0169 |
0.0169 |
0.017 |
11611 USDT |
| ARTY/USDT |
0.0313 |
0.031 |
0.0313 |
9308 USDT |
| BONK/USDT |
0.0000047758 |
0.0000047586 |
0.0000047931 |
8880 USDT |
| JTO/USDT |
0.732 |
0.7239 |
0.854 |
8174 USDT |
| LUNC/USDT |
0.0000579 |
0.00005789 |
0.00006103 |
6062 USDT |
| PORTAL/USDT |
0.0123 |
0.01229 |
0.01236 |
5785 USDT |
| ENJ/USDT |
0.0295 |
0.0293 |
0.0295 |
3945 USDT |
| BTC/USDC |
63370.8 |
62505.99 |
63299.83 |
3716 USDC |
| ETH/USDC |
1774.6 |
1761.68 |
1771.72 |
3183 USDC |
| LAT/USDT |
0.000503 |
0.000505 |
0.000514 |
2993 USDT |
| U/USDC |
1.0005 |
0.9995 |
1.0005 |
2252 USDC |
| FCT2/USDT |
0.007973 |
0.007973 |
0.007987 |
1897 USDT |
| BOME/USDT |
0.000446 |
0.000438 |
0.000444 |
1762 USDT |
| MVL/USDT |
0.00139 |
0.000965 |
0.001399 |
1329 USDT |
| RUNE/USDT |
0.4183 |
0.4144 |
0.4151 |
1289 USDT |
| WAXP/USDT |
0.004279 |
0.004162 |
0.004227 |
1264 USDT |
| MBOX/USDT |
0.001172 |
0.001178 |
0.00169 |
1176 USDT |
| PYTH/USDT |
0.04096 |
0.041159 |
0.041479 |
1113 USDT |
| ATWO/USDT |
0.001627 |
0.001382 |
0.001632 |
838 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
738 ETH |
| CTSI/USDT |
0.0235 |
0.0231 |
0.0233 |
735 USDT |
| RPL/USDT |
1.7915 |
1.9012 |
1.9508 |
688 USDT |
| WALLI/USDT |
0.0004264 |
0.0004197 |
0.0004429 |
637 USDT |
| CORE/USDT |
0.025896 |
0.025674 |
0.025956 |
594 USDT |
| IDEX/USDT |
0.00188 |
0.00162 |
0.00189 |
561 USDT |
| FLR/USDT |
0.006907 |
0.0069 |
0.006904 |
497 USDT |
| ETHFI/USDT |
0.4204 |
0.4166 |
0.4305 |
489 USDT |
| GODS/USDT |
0.028 |
0.0201 |
0.055 |
345 USDT |
| IO/USDT |
0.1749 |
0.1727 |
0.1994 |
289 USDT |
| MAVIA/USDT |
0.0329 |
0.0313 |
0.0319 |
275 USDT |
| NEIRO/USDT |
0.00003 |
0.000033 |
0.000064 |
269 USDT |
| HIVE/USDT |
0.0504 |
0.0491 |
0.051 |
223 USDT |
| KAIA/USDT |
0.0354 |
0.0348 |
0.0358 |
222 USDT |
| W/USDT |
0.0103 |
0.01 |
0.0102 |
205 USDT |
| DATA/USDT |
0.3157 |
0.2979 |
0.3055 |
201 USDT |
| ACE/USDT |
0.0784 |
0 |
0.152 |
182 USDT |
| REZ/USDT |
0.00302 |
0.00291 |
0.00293 |
86 USDT |
| MEME/USDT |
0.000593 |
0.000587 |
0.000639 |
83 USDT |
| ZRO/USDT |
0.9607 |
0.8236 |
1.3874 |
82 USDT |
| CAT/USDT |
0.00000139 |
0.00000135 |
0.00000138 |
42 USDT |
| CHR/USDT |
0.015217 |
0.010097 |
0.015398 |
39 USDT |
| VERONA/USDT |
0.12006 |
0.120064 |
0.16255 |
16 USDT |
| GAME2/USDT |
0.000882 |
0 |
0.002 |
15 USDT |
| XR/USDT |
0.004878 |
0.004867 |
0.004878 |
10 USDT |
| SYS/USDT |
0.0017 |
0.001304 |
0.0022 |
5 USDT |
| ETH/BTC |
0.028124 |
0.028077 |
0.02813 |
0 BTC |
| SUPER/USDT |
0.09 |
0.09 |
0.0935 |
0 USDT |
| TRX/BTC |
0.000005208 |
0.0000051974 |
0.0000052379 |
0 BTC |
| TRX/ETH |
0.00018593 |
0.0001849 |
0.00018593 |
0 ETH |
| LTC/BTC |
0.000712 |
0.000713 |
0.000714 |
0 BTC |
| DOGE/BTC |
0.0000012261 |
0.0000012149 |
0.0000012278 |
0 BTC |
| ADA/BTC |
0.00000293 |
0.0000029 |
0.00000293 |
0 BTC |
| XRP/BTC |
0.000018118 |
0.000018001 |
0.000018066 |
0 BTC |
| SOL/BTC |
0.00127826 |
0.00127276 |
0.00128668 |
0 BTC |