- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
61729.14 |
61729.13 |
61729.14 |
107932786 USDT |
| HTX/USDT |
0.000001662 |
0.000001662 |
0.000001663 |
57000260 USDT |
| ETH/USDT |
1671.98 |
1671.87 |
1671.97 |
52761325 USDT |
| RE/USDT |
0.5394 |
0.5393 |
0.5394 |
25565082 USDT |
| SUN/USDT |
0.016687 |
0.016689 |
0.016711 |
15756958 USDT |
| KITE/USDT |
0.10669 |
0.10567 |
0.1069 |
11982279 USDT |
| BREV/USDT |
0.0948 |
0.0927 |
0.0985 |
11712570 USDT |
| LINK/USDT |
7.7406 |
7.7404 |
7.747 |
11377886 USDT |
| TLM/USDT |
0.001536 |
0.001534 |
0.001643 |
10935517 USDT |
| BILL/USDT |
0.043094 |
0.042986 |
0.043162 |
9789495 USDT |
| HYPE/USDT |
65.4748 |
65.3679 |
65.5845 |
9684220 USDT |
| APEPE/USDT |
0.000000993 |
0.0000009928 |
0.0000009932 |
9602986 USDT |
| BANK/USDT |
0.039771 |
0.039364 |
0.040132 |
9275731 USDT |
| BNB/USDT |
563.33 |
563.08 |
563.45 |
9155371 USDT |
| RAY/USDT |
0.7123 |
0.7021 |
0.7157 |
8259994 USDT |
| LTC/USDT |
43.28 |
43.28 |
43.3 |
7794501 USDT |
| NOM/USDT |
0.001939 |
0.00173 |
0.002279 |
7733900 USDT |
| MET/USDT |
0.1908 |
0.1898 |
0.1967 |
7449615 USDT |
| MONAD/USDT |
0.020231 |
0.020113 |
0.020351 |
7428819 USDT |
| RAIN/USDT |
0.015568 |
0.015553 |
0.015584 |
7330920 USDT |
| SUI/USDT |
0.7407 |
0.7404 |
0.7415 |
7288800 USDT |
| GOMINING/USDT |
0.27304 |
0.27282 |
0.27327 |
7229078 USDT |
| XMR/USDT |
315.17 |
315.17 |
315.39 |
7226651 USDT |
| ZEC/USDT |
450.68 |
450 |
451.37 |
7217748 USDT |
| JST/USDT |
0.08814 |
0.088025 |
0.088206 |
6981389 USDT |
| PENGU/USDT |
0.00645 |
0.00644 |
0.00646 |
6508138 USDT |
| TRX/USDT |
0.318 |
0.317999 |
0.318 |
6342383 USDT |
| ME/USDT |
0.0681 |
0.0656 |
0.074 |
6339837 USDT |
| VIRTUAL/USDT |
0.5617 |
0.5612 |
0.5626 |
6237550 USDT |
| NEAR/USDT |
1.9397 |
1.9357 |
1.9439 |
6099098 USDT |
| CAKE/USDT |
1.3635 |
1.3591 |
1.3667 |
5906924 USDT |
| ACTSOL/USDT |
0.00937 |
0.00927 |
0.00947 |
5827318 USDT |
| XAUT/USDT |
4112.61 |
4106.2 |
4116.86 |
5677533 USDT |
| INJ/USDT |
4.5827 |
4.5812 |
4.5928 |
5416639 USDT |
| DBR/USDT |
0.0153 |
0.01506 |
0.01555 |
5332076 USDT |
| AVL/USDT |
0.02068 |
0.02011 |
0.02127 |
5269402 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
5236161 USDT |
| WIN/USDT |
0.0000211 |
0.00002105 |
0.00002116 |
5202438 USDT |
| ERA/USDT |
0.0947 |
0.0833 |
0.0948 |
5151422 USDT |
| GRASS/USDT |
0.5332 |
0.5303 |
0.5361 |
5137900 USDT |
| ALLO/USDT |
0.2886 |
0.2887 |
0.2917 |
5130242 USDT |
| CVX/USDT |
1.1419 |
1.1535 |
1.1592 |
5091607 USDT |
| SHELL/USDT |
0.0224 |
0.0222 |
0.0225 |
5068796 USDT |
| WSTUSDT/USDT |
1.11543 |
1.114285 |
1.116571 |
5060541 USDT |
| AETHUSDT/USDT |
1.0002 |
1 |
1.0001 |
5034408 USDT |
| BTW/USDT |
0.063608 |
0.063475 |
0.063729 |
4819366 USDT |
| CRV/USDT |
0.2091 |
0.2091 |
0.2093 |
4805493 USDT |
| WBT/USDT |
55.0881 |
54.5856 |
55.5909 |
4767232 USDT |
| XYO/USDT |
0.003221 |
0.003212 |
0.00323 |
4749873 USDT |
| MNT/USDT |
0.4368 |
0.436 |
0.4377 |
4689846 USDT |
| SAND/USDT |
0.048601 |
0.048414 |
0.048686 |
4685325 USDT |
| CFG/USDT |
0.2046 |
0.2036 |
0.2058 |
4650544 USDT |
| CTR/USDT |
0.011304 |
0.011288 |
0.011322 |
4643829 USDT |
| ALGO/USDT |
0.0864 |
0.0865 |
0.0869 |
4624756 USDT |
| ALCH/USDT |
0.07024 |
0.06942 |
0.07109 |
4618181 USDT |
| PIXEL/USDT |
0.00504 |
0.00503 |
0.00505 |
4612905 USDT |
| XDC/USDT |
0.028664 |
0.028631 |
0.028699 |
4594524 USDT |
| MEGA/USDT |
0.0457 |
0.0456 |
0.0458 |
4593254 USDT |
| ULTIMA/USDT |
2071.11 |
2070.21 |
2072.04 |
4590025 USDT |
| ORCA/USDT |
1.2668 |
1.2166 |
1.2699 |
4581974 USDT |
| SOMI/USDT |
0.1024 |
0.1018 |
0.1025 |
4463572 USDT |
| VELODROME/USDT |
0.0136 |
0.0131 |
0.0168 |
4338627 USDT |
| FIL/USDT |
0.7765 |
0.7765 |
0.7786 |
4254591 USDT |
| BASED/USDT |
0.095017 |
0.09278 |
0.096885 |
4250875 USDT |
| NEXO/USDT |
0.7559 |
0.7545 |
0.756 |
4150086 USDT |
| BSV/USDT |
14.1317 |
14.0861 |
14.1771 |
4084860 USDT |
| ENSO/USDT |
0.6373 |
0.6258 |
0.6387 |
4069799 USDT |
| EURQ/USDT |
1.1813 |
1.1077 |
1.2559 |
4045101 USDT |
| ZEST/USDT |
0.234 |
0.234 |
0.234001 |
3992297 USDT |
| ZEN/USDT |
4.2545 |
4.2413 |
4.2581 |
3947312 USDT |
| PYUSD/USDT |
1.002 |
1.0019 |
1.0022 |
3929361 USDT |
| XCN/USDT |
0.003941 |
0.003863 |
0.004021 |
3877796 USDT |
| TRX/KGST |
27.8519 |
27.7142 |
27.9902 |
3870896 KGST |
| TURBO/USDT |
0.00085139 |
0.00085064 |
0.00085373 |
3751526 USDT |
| SOL/USDT |
81.4704 |
81.4367 |
81.4603 |
3750605 USDT |
| ASTER/USDT |
0.6459 |
0.6457 |
0.6469 |
3735458 USDT |
| ZBCN/USDT |
0.0023361 |
0.0023305 |
0.0023419 |
3718311 USDT |
| MIRA/USDT |
0.048 |
0.0424 |
0.0538 |
3704096 USDT |
| NFT/USDT |
0.0000002634 |
0.0000002628 |
0.000000264 |
3646975 USDT |
| DASH/USDT |
34.46 |
34.37 |
34.51 |
3640191 USDT |
| WLD/USDT |
0.381 |
0.382 |
0.383 |
3538831 USDT |
| BAND/USDT |
0.1868 |
0.15 |
0.1682 |
3517097 USDT |
| USDQ/USDT |
0.98 |
0.9612 |
0.999 |
3512759 USDT |
| CHIP/USDT |
0.030979 |
0.030059 |
0.031907 |
3483809 USDT |
| HBAR/USDT |
0.0745 |
0.0745 |
0.074501 |
3471613 USDT |
| FF/USDT |
0.06249 |
0.06126 |
0.06603 |
3385440 USDT |
| ZKP/USDT |
0.0479 |
0.0466 |
0.0482 |
3288210 USDT |
| CGPT/USDT |
0.01875 |
0.01835 |
0.01876 |
3273182 USDT |
| GALA/USDT |
0.002351 |
0.002346 |
0.002356 |
3265048 USDT |
| DUSK/USDT |
0.0816 |
0.0801 |
0.0827 |
3259160 USDT |
| EDGE/USDT |
0.2608 |
0.2603 |
0.2614 |
3242313 USDT |
| KSM/USDT |
3.1467 |
3.0741 |
3.1676 |
3233944 USDT |
| MX/USDT |
1.6515 |
1.6387 |
1.6645 |
3194989 USDT |
| MELANIA/USDT |
0.0759 |
0.0758 |
0.0762 |
3194314 USDT |
| SWARMS/USDT |
0.00677 |
0.006754 |
0.006787 |
3186503 USDT |
| PUMP/USDT |
0.001563 |
0.00156 |
0.001567 |
3178715 USDT |
| MOCA/USDT |
0.00944 |
0.00907 |
0.00981 |
3168003 USDT |
| WAN/USDT |
0.0527 |
0.052 |
0.0536 |
3130681 USDT |
| CBK/USDT |
0.1782 |
0.1782 |
0.179 |
3119230 USDT |
| BAN/USDT |
0.07197 |
0.0717 |
0.07225 |
3113537 USDT |
| PLUME/USDT |
0.01044 |
0.01038 |
0.01047 |
3084472 USDT |
| AGLD/USDT |
0.167 |
0.1672 |
0.168 |
3078775 USDT |
| GIGGLE/USDT |
25.17 |
24.97 |
25.2 |
3078701 USDT |
| AR/USDT |
2.0003 |
1.9931 |
2.0098 |
3056903 USDT |
| PROPY/USDT |
0.3411 |
0.3225 |
0.36 |
3056341 USDT |
| STORJ/USDT |
0.0759 |
0.0754 |
0.0763 |
3023810 USDT |
| MLK/USDT |
0.0343 |
0.0339 |
0.0349 |
3021920 USDT |
| BRETT/USDT |
0.0054 |
0.00538 |
0.00545 |
3021280 USDT |
| PENDLE/USDT |
1.5176 |
1.5113 |
1.524 |
3009680 USDT |
| O/USDT |
0.5121 |
0.5091 |
0.5151 |
2970383 USDT |
| TAIKO/USDT |
0.1487 |
0.1481 |
0.1493 |
2940185 USDT |
| VINE/USDT |
0.0118 |
0.0117 |
0.0121 |
2937907 USDT |
| POWR/USDT |
0.0431 |
0.0431 |
0.0434 |
2933352 USDT |
| MANTRA/USDT |
0.006934 |
0.006766 |
0.007104 |
2892216 USDT |
| SXT/USDT |
0.006961 |
0.006848 |
0.006983 |
2886219 USDT |
| HAEDAL/USDT |
0.02199 |
0.02199 |
0.022 |
2863841 USDT |
| 1INCH/USDT |
0.070759 |
0.070582 |
0.071349 |
2840366 USDT |
| MORPHO/USDT |
2.0607 |
1.8582 |
2.0827 |
2833713 USDT |
| RATS/USDT |
0.00002852 |
0.00002822 |
0.00002883 |
2826287 USDT |
| M/USDT |
1.508058 |
1.503376 |
1.512711 |
2804691 USDT |
| GUN/USDT |
0.005685 |
0.004785 |
0.005117 |
2756781 USDT |
| ZBT/USDT |
0.1362 |
0.1354 |
0.1412 |
2751555 USDT |
| ARPA/USDT |
0.007946 |
0.007856 |
0.007994 |
2746554 USDT |
| 人生K线/USDT |
0.000756 |
0.000685 |
0.000827 |
2735390 USDT |
| QTUM/USDT |
0.7007 |
0.7004 |
0.7031 |
2733896 USDT |
| 我踏马来了/USDT |
0.007739 |
0.007547 |
0.00793 |
2733779 USDT |
| PAYAI/USDT |
0.006367 |
0.006336 |
0.006399 |
2733048 USDT |
| STABLE/USDT |
0.034275 |
0.033779 |
0.034774 |
2727901 USDT |
| KYO/USDT |
0.01542 |
0.01538 |
0.01546 |
2724372 USDT |
| HSK/USDT |
0.0788 |
0.0776 |
0.0801 |
2722982 USDT |
| 老子/USDT |
0.000603 |
0.000591 |
0.000617 |
2721850 USDT |
| US/USDT |
0.007755 |
0.00741 |
0.0081 |
2720440 USDT |
| HANA/USDT |
0.03895 |
0.038784 |
0.039119 |
2719155 USDT |
| KAS/USDT |
0.030994 |
0.030822 |
0.031166 |
2717468 USDT |
| SPK/USDT |
0.018585 |
0.018485 |
0.018689 |
2716852 USDT |
| 4/USDT |
0.00929 |
0.00909 |
0.00946 |
2716170 USDT |
| AO/USDT |
1.8696 |
1.8666 |
1.8727 |
2715041 USDT |
| APR/USDT |
0.209 |
0.2069 |
0.2111 |
2714759 USDT |
| VSN/USDT |
0.03227 |
0.03139 |
0.03317 |
2714224 USDT |
| BLUAI/USDT |
0.013774 |
0.013688 |
0.013863 |
2710225 USDT |
| UP/USDT |
0.060611 |
0.058663 |
0.062561 |
2706675 USDT |
| PROVE/USDT |
0.2034 |
0.1986 |
0.2034 |
2706400 USDT |
| 龙虾/USDT |
0.012784 |
0.012721 |
0.012857 |
2701098 USDT |
| BTT/USDT |
0.0000002665 |
0.0000002665 |
0.0000002667 |
2700686 USDT |
| A8/USDT |
0.00532 |
0.00521 |
0.00543 |
2699324 USDT |
| PING/USDT |
0.001215 |
0.001002 |
0.001427 |
2693990 USDT |
| WARD/USDT |
0.008413 |
0.008354 |
0.008473 |
2687462 USDT |
| HPOS10I/USDT |
0.012607 |
0.010879 |
0.014333 |
2674565 USDT |
| AZTEC/USDT |
0.013967 |
0.013938 |
0.013997 |
2668166 USDT |
| SCR/USDT |
0.0286 |
0.0289 |
0.029 |
2659665 USDT |
| DELOREAN/USDT |
0.0004663 |
0.0004659 |
0.0004669 |
2658905 USDT |
| FB/USDT |
0.348 |
0.3461 |
0.35 |
2656681 USDT |
| OPG/USDT |
0.1249 |
0.1231 |
0.1262 |
2655260 USDT |
| NPC/USDT |
0.004576 |
0.004532 |
0.004621 |
2633715 USDT |
| USDC/USDT |
1.0009 |
1.0009 |
1.001 |
2623528 USDT |
| ZRX/USDT |
0.0834 |
0.0829 |
0.0836 |
2622895 USDT |
| IOST/USDT |
0.000719 |
0.000718 |
0.000721 |
2615811 USDT |
| ARDR/USDT |
0.0205 |
0.0205 |
0.0206 |
2610841 USDT |
| SQD/USDT |
0.0339 |
0.0337 |
0.0343 |
2595890 USDT |
| LUNA/USDT |
0.0475 |
0.0468 |
0.0487 |
2590777 USDT |
| OG/USDT |
2.5237 |
2.5105 |
2.7294 |
2563132 USDT |
| GMX/USDT |
4.951 |
4.0714 |
5.7317 |
2529798 USDT |
| AVNT/USDT |
0.0962 |
0.0961 |
0.0972 |
2528467 USDT |
| XTER/USDT |
0.01106 |
0.01106 |
0.01107 |
2519613 USDT |
| BABY/USDT |
0.014197 |
0.014081 |
0.014219 |
2507076 USDT |
| MBL/USDT |
0.000687 |
0.000686 |
0.000687 |
2498949 USDT |
| TIA/USDT |
0.3738 |
0.3723 |
0.3749 |
2471274 USDT |
| CARV/USDT |
0.0372 |
0.0371 |
0.0372 |
2464742 USDT |
| B2/USDT |
0.5102 |
0.5065 |
0.514 |
2454700 USDT |
| WIF/USDT |
0.1769 |
0.1766 |
0.1772 |
2436073 USDT |
| SAHARA/USDT |
0.01058 |
0.01057 |
0.0106 |
2432226 USDT |
| STRX/USDT |
0.40753 |
0.39503 |
0.42 |
2410586 USDT |
| ORDER/USDT |
0.0352 |
0.0351 |
0.0354 |
2407355 USDT |
| MINA/USDT |
0.0417 |
0.0413 |
0.0418 |
2404011 USDT |
| FUN/USDT |
0.002967 |
0.002959 |
0.00299 |
2385854 USDT |
| MEMEFI/USDT |
0.000097 |
0.000091 |
0.000103 |
2368659 USDT |
| CTC/USDT |
0.0837 |
0.0832 |
0.0842 |
2362256 USDT |
| MUBARAK/USDT |
0.01094 |
0.0108 |
0.01099 |
2318741 USDT |
| MANTA/USDT |
0.0607 |
0.0605 |
0.0608 |
2303980 USDT |
| BERA/USDT |
0.2259 |
0.225 |
0.226 |
2303547 USDT |
| KAITO/USDT |
0.5758 |
0.5704 |
0.5804 |
2299096 USDT |
| NIGHT/USDT |
0.03086 |
0.03067 |
0.03097 |
2277594 USDT |
| BARD/USDT |
0.1317 |
0.1312 |
0.1336 |
2275688 USDT |
| XAN/USDT |
0.01055 |
0.01059 |
0.01066 |
2270721 USDT |
| TRB/USDT |
13.8972 |
13.8474 |
13.9652 |
2270614 USDT |
| BOBA/USDT |
0.0202 |
0.02001 |
0.0204 |
2257521 USDT |
| HOME/USDT |
0.01674 |
0.01654 |
0.01677 |
2242848 USDT |
| LDO/USDT |
0.2596 |
0.2595 |
0.2601 |
2227932 USDT |
| AVA/USDT |
0.1718 |
0.1715 |
0.1722 |
2222254 USDT |
| ACN/USDT |
0.006221 |
0.006215 |
0.006229 |
2214819 USDT |
| CYBER/USDT |
0.3496 |
0.3489 |
0.3506 |
2211488 USDT |
| HPP/USDT |
0.020924 |
0.02085 |
0.021 |
2211487 USDT |
| CC/USDT |
0.1408 |
0.1406 |
0.141 |
2206190 USDT |
| XMN/USDT |
0.001481 |
0.00138 |
0.001585 |
2199784 USDT |
| OPEN/USDT |
0.1563 |
0.1554 |
0.1573 |
2191103 USDT |
| ARC/USDT |
0.0846 |
0.0841 |
0.0853 |
2179469 USDT |
| GOAT/USDT |
0.0135 |
0.0134 |
0.0136 |
2178830 USDT |
| AVAX/USDT |
6.8332 |
6.8332 |
6.8333 |
2178279 USDT |
| GAIN/USDT |
0.001276 |
0.001252 |
0.001301 |
2152589 USDT |
| HOLOWORLD/USDT |
0.06489 |
0.06122 |
0.06854 |
2151599 USDT |
| LIT/USDT |
2.2036 |
2.1957 |
2.2114 |
2138276 USDT |
| BEAT/USDT |
2.8211 |
2.8135 |
2.8287 |
2129457 USDT |
| LINEA/USDT |
0.002455 |
0.002427 |
0.002604 |
2121562 USDT |
| BNKR/USDT |
0.00040018 |
0.00039102 |
0.00040927 |
2109948 USDT |
| ONDO/USDT |
0.335375 |
0.334791 |
0.335968 |
2093196 USDT |
| XCH/USDT |
1.7671 |
1.7619 |
1.7723 |
2086765 USDT |
| JASMY/USDT |
0.004521 |
0.004497 |
0.004641 |
2086218 USDT |
| SKYAI/USDT |
0.08491 |
0.082089 |
0.083849 |
2085452 USDT |
| INX/USDT |
0.008496 |
0.008192 |
0.0088 |
2083664 USDT |
| ADA/USDT |
0.160863 |
0.160616 |
0.161105 |
2077622 USDT |
| ELSA/USDT |
0.044 |
0.0441 |
0.0446 |
2073033 USDT |
| GWEI/USDT |
0.128561 |
0.127117 |
0.130104 |
2066648 USDT |
| TREE/USDT |
0.0428 |
0.0426 |
0.0428 |
2065784 USDT |
| CUDIS/USDT |
0.004615 |
0.004354 |
0.004896 |
2062442 USDT |
| DYDX/USDT |
0.1409 |
0.1407 |
0.1412 |
2058411 USDT |
| SKR/USDT |
0.0096 |
0.0096 |
0.009818 |
2057486 USDT |
| ROBO/USDT |
0.015133 |
0.015026 |
0.015199 |
2055326 USDT |
| KGST/USDT |
0.011414 |
0.011394 |
0.011435 |
2050002 USDT |
| BIRB/USDT |
0.0915 |
0.0891 |
0.0914 |
2043064 USDT |
| DIA/USDT |
0.1075 |
0.1074 |
0.1075 |
2031623 USDT |
| FLOKI/USDT |
0.00002227 |
0.00002219 |
0.00002235 |
2013301 USDT |
| KRRX/USDT |
0.0442 |
0.0439 |
0.0446 |
2004310 USDT |
| KERNEL/USDT |
0.0416 |
0.0411 |
0.0417 |
1999150 USDT |
| L3/USDT |
0.00529 |
0.00503 |
0.00556 |
1981702 USDT |
| XTZ/USDT |
0.2228 |
0.2141 |
0.2324 |
1978258 USDT |
| WELL/USDT |
0.003595 |
0.003497 |
0.003656 |
1976220 USDT |
| BAT/USDT |
0.0808 |
0.0807 |
0.0812 |
1972042 USDT |
| TST/USDT |
0.0103 |
0.0103 |
0.0104 |
1970909 USDT |
| UNI/USDT |
3.1394 |
3.1394 |
3.1395 |
1946482 USDT |
| NXPC/USDT |
0.2785 |
0.2714 |
0.2837 |
1920458 USDT |
| MANYU/USDT |
0.000000004441 |
0.000000004383 |
0.000000004499 |
1918473 USDT |
| SC/USDT |
0.00063 |
0.000621 |
0.000637 |
1916171 USDT |
| UFD/USDT |
0.013477 |
0.012005 |
0.014949 |
1905607 USDT |
| CHECK/USDT |
0.03764 |
0.03763 |
0.03765 |
1899284 USDT |
| FHE/USDT |
0.01886 |
0.01826 |
0.01946 |
1898458 USDT |
| HOUSE/USDT |
0.001365 |
0.001231 |
0.001499 |
1897464 USDT |
| LVVA/USDT |
0.0004071 |
0.0004 |
0.0004144 |
1884098 USDT |
| NIL/USDT |
0.036 |
0.0359 |
0.0362 |
1882440 USDT |
| WAVES/USDT |
0.2596 |
0.2554 |
0.2639 |
1876840 USDT |
| CHILLGUY/USDT |
0.00918 |
0.00907 |
0.00923 |
1872140 USDT |
| EPIC/USDT |
0.4799 |
0.4785 |
0.4818 |
1859149 USDT |
| TORN/USDT |
5.1748 |
4.806 |
5.5479 |
1847199 USDT |
| SUNDOG/USDT |
0.00408 |
0.0041 |
0.00413 |
1822533 USDT |
| GAMEBASE/USDT |
0.004097 |
0.00378 |
0.004418 |
1815806 USDT |
| XRP/USDT |
1.09585 |
1.09389 |
1.09586 |
1805074 USDT |
| ELIZAOS/USDT |
0.00054 |
0.000537 |
0.000545 |
1785755 USDT |
| XLM/USDT |
0.199791 |
0.199811 |
0.199812 |
1775179 USDT |
| SYRUP/USDT |
0.1569 |
0.153 |
0.1558 |
1766877 USDT |
| BIO/USDT |
0.03042 |
0.02958 |
0.03047 |
1761077 USDT |
| SKY/USDT |
0.055997 |
0.055344 |
0.056714 |
1757505 USDT |
| INIT/USDT |
0.0572 |
0.0548 |
0.0573 |
1744537 USDT |
| NEWT/USDT |
0.0493 |
0.0487 |
0.0495 |
1737441 USDT |
| GT/USDT |
6.596 |
6.5153 |
6.596 |
1716758 USDT |
| XVS/USDT |
2.5156 |
2.5165 |
2.5597 |
1715935 USDT |
| CTX/USDT |
0.3112 |
0.223 |
0.4 |
1700757 USDT |
| WAXL/USDT |
0.04283 |
0.04248 |
0.04319 |
1700269 USDT |
| SEI/USDT |
0.0486 |
0.0483 |
0.0487 |
1697064 USDT |
| COQ/USDT |
0.0000000826 |
0.0000000809 |
0.0000000843 |
1695302 USDT |
| BCH/USDT |
217.74 |
216.86 |
217.76 |
1687079 USDT |
| MASK/USDT |
0.3934 |
0.3932 |
0.3948 |
1672953 USDT |
| USAT/USDT |
0.9994 |
0.9993 |
0.9996 |
1671527 USDT |
| ELON/USDT |
0.0000000303 |
0.00000003016 |
0.00000003046 |
1666553 USDT |
| PAAL/USDT |
0.006877 |
0.006543 |
0.007212 |
1664834 USDT |
| ATH/USDT |
0.00447 |
0.00446 |
0.00448 |
1658799 USDT |
| DEXE/USDT |
15.8415 |
15.1614 |
16.5508 |
1649129 USDT |
| SNEK/USDT |
0.000332 |
0.000331 |
0.000334 |
1639406 USDT |
| ZAMA/USDT |
0.032395 |
0.032113 |
0.032678 |
1639397 USDT |
| ETC/USDT |
7.1624 |
7.1584 |
7.1665 |
1637412 USDT |
| RONIN/USDT |
0.0602 |
0.0598 |
0.061 |
1625307 USDT |
| SNT/USDT |
0.006985 |
0.00671 |
0.007259 |
1623230 USDT |
| SBD/USDT |
0.3782 |
0.3631 |
0.3933 |
1622522 USDT |
| PEOPLE/USDT |
0.005251 |
0.005245 |
0.005265 |
1615901 USDT |
| COOKIE/USDT |
0.0089 |
0.0089 |
0.0091 |
1586348 USDT |
| BLUM/USDT |
0.001861 |
0.00186 |
0.001861 |
1579752 USDT |
| PNUT/USDT |
0.0429 |
0.043 |
0.0433 |
1577684 USDT |
| GRIFFAIN/USDT |
0.0092 |
0.0092 |
0.0093 |
1575502 USDT |
| DOGE/USDT |
0.074365 |
0.074569 |
0.074633 |
1563763 USDT |
| VET/USDT |
0.004648 |
0.004575 |
0.004709 |
1560632 USDT |
| ENS/USDT |
4.2611 |
4.2432 |
4.2809 |
1553625 USDT |
| ZEREBRO/USDT |
0.0395 |
0.0395 |
0.0396 |
1542023 USDT |
| ZETA/USDT |
0.0364 |
0.0364 |
0.0365 |
1541968 USDT |
| RVN/USDT |
0.003839 |
0.003461 |
0.003874 |
1533348 USDT |
| BMT/USDT |
0.01492 |
0.01202 |
0.01343 |
1530841 USDT |
| NES/USDT |
0.199 |
0.1983 |
0.1998 |
1530162 USDT |
| PROS/USDT |
0.4228 |
0.4188 |
0.4269 |
1520659 USDT |
| NODEOPS/USDT |
0.00596 |
0.00507 |
0.00687 |
1475044 USDT |
| RED/USDT |
0.0953 |
0.0953 |
0.0954 |
1466629 USDT |
| ZKC/USDT |
0.0457 |
0.0442 |
0.0499 |
1458229 USDT |
| ALICE/USDT |
0.1209 |
0.1202 |
0.1217 |
1447014 USDT |
| VELO/USDT |
0.003334 |
0.003304 |
0.003364 |
1438302 USDT |
| GAS/USDT |
1.0532 |
1.0454 |
1.0533 |
1432783 USDT |
| GRT/USDT |
0.018269 |
0.018183 |
0.018358 |
1415516 USDT |
| CKB/USDT |
0.000932 |
0.000931 |
0.000935 |
1412943 USDT |
| SAGA/USDT |
0.0134 |
0.01335 |
0.01346 |
1405066 USDT |
| MOODENG/USDT |
0.04331 |
0.04328 |
0.04342 |
1402066 USDT |
| ANKR/USDT |
0.003608 |
0.003551 |
0.004081 |
1391902 USDT |
| 币安人生/USDT |
0.6984 |
0.6913 |
0.7024 |
1387936 USDT |
| XVG/USDT |
0.002196 |
0.00213 |
0.00227 |
1386037 USDT |
| FTT/USDT |
0.2407 |
0.2371 |
0.2435 |
1374344 USDT |
| MANA/USDT |
0.0643 |
0.0642 |
0.0645 |
1364279 USDT |
| THETA/USDT |
0.136 |
0.1355 |
0.1365 |
1360800 USDT |
| API3/USDT |
0.2213 |
0.2178 |
0.2228 |
1359629 USDT |
| SOON/USDT |
0.1691 |
0.1686 |
0.169 |
1353557 USDT |
| GLM/USDT |
0.1012 |
0.1005 |
0.102 |
1348362 USDT |
| SENT/USDT |
0.01351 |
0.01343 |
0.013586 |
1318239 USDT |
| U/USDT |
1.0005 |
1.0003 |
1.0008 |
1316243 USDT |
| PUFFER/USDT |
0.0139 |
0.0138 |
0.0141 |
1312009 USDT |
| CFX/USDT |
0.04447 |
0.0444 |
0.04456 |
1302527 USDT |
| BNT/USDT |
0.2585 |
0.2573 |
0.2592 |
1301108 USDT |
| GENIUS/USDT |
0.3889 |
0.3872 |
0.3906 |
1291094 USDT |
| PARTI/USDT |
0.04503 |
0.04477 |
0.04525 |
1279226 USDT |
| LPT/USDT |
1.5856 |
1.5637 |
1.5857 |
1270109 USDT |
| MERL/USDT |
0.0194 |
0.0193 |
0.0195 |
1252611 USDT |
| TRAC/USDT |
0.2489 |
0.2351 |
0.2629 |
1242096 USDT |
| BFC/USDT |
0.01197 |
0.01195 |
0.012 |
1239786 USDT |
| MOG/USDT |
0.0000001086 |
0.0000001077 |
0.0000001095 |
1239701 USDT |
| CAP/USDT |
0.0218 |
0.021783 |
0.021854 |
1239698 USDT |
| BONE/USDT |
0.0436 |
0.0423 |
0.045 |
1237546 USDT |
| CLORE/USDT |
0.001316 |
0.001303 |
0.001329 |
1225592 USDT |
| NYM/USDT |
0.0176 |
0.0174 |
0.0179 |
1218373 USDT |
| TOWNS/USDT |
0.002059 |
0.001925 |
0.003761 |
1214748 USDT |
| ESP/USDT |
0.0668 |
0.0667 |
0.0669 |
1213191 USDT |
| LQTY/USDT |
0.1864 |
0.1857 |
0.1869 |
1207762 USDT |
| REEF/USDT |
0.00005555 |
0.00005401 |
0.00005711 |
1203011 USDT |
| ADX/USDT |
0.0552 |
0.0549 |
0.0556 |
1183751 USDT |
| PIPPIN/USDT |
0.01795 |
0.01798 |
0.01799 |
1181829 USDT |
| OP/USDT |
0.1003 |
0.0999 |
0.1008 |
1180764 USDT |
| OBOL/USDT |
0.003452 |
0.003112 |
0.003793 |
1180657 USDT |
| LAYER/USDT |
0.0666 |
0.0664 |
0.0668 |
1165607 USDT |
| CLANKER/USDT |
15.8353 |
15.769 |
15.868 |
1162712 USDT |
| STETH/USDT |
1617.02 |
1571.26 |
1663.04 |
1159393 USDT |
| GNO/USDT |
103.33 |
102.1872 |
103.6028 |
1143641 USDT |
| XPL/USDT |
0.0928 |
0.0928 |
0.0929 |
1139122 USDT |
| USDS/USDT |
1.0005 |
1 |
1.001 |
1130815 USDT |
| ACH/USDT |
0.004394 |
0.004361 |
0.00445 |
1130546 USDT |
| BANANAS31/USDT |
0.008666 |
0.008652 |
0.008804 |
1112102 USDT |
| ONE/USDT |
0.001269 |
0.001262 |
0.001279 |
1111963 USDT |
| ARB/USDT |
0.0782 |
0.0781 |
0.0785 |
1104675 USDT |
| STO/USDT |
0.04526 |
0.04471 |
0.04537 |
1102686 USDT |
| MOVE/USDT |
0.0117 |
0.0115 |
0.0118 |
1101572 USDT |
| AIXBT/USDT |
0.0192 |
0.0192 |
0.0193 |
1100910 USDT |
| SNX/USDT |
0.2244 |
0.2238 |
0.2263 |
1097734 USDT |
| USDE/USDT |
0.9992 |
0.9991 |
0.9995 |
1094314 USDT |
| DKA/USDT |
0.003976 |
0.003795 |
0.004159 |
1087883 USDT |
| ZK/USDT |
0.0117 |
0.0107 |
0.0126 |
1086617 USDT |
| ID/USDT |
0.0317 |
0.0312 |
0.032 |
1082004 USDT |
| PYR/USDT |
0.2016 |
0.1558 |
0.23 |
1081801 USDT |
| SOPH/USDT |
0.00502 |
0.00496 |
0.00528 |
1078624 USDT |
| COMP/USDT |
15.95 |
15.89 |
16.01 |
1065126 USDT |
| BETH/USDT |
1653.68 |
1632.62 |
1675 |
1062004 USDT |
| FRAX/USDT |
0.2379 |
0.235 |
0.239 |
1058222 USDT |
| AIOZ/USDT |
0.0536 |
0.0536 |
0.054 |
1050827 USDT |
| T/USDT |
0.00352 |
0.00342 |
0.00387 |
1049968 USDT |
| EGLD/USDT |
2.7401 |
2.669 |
2.7444 |
1048523 USDT |
| WMTX/USDT |
0.0341 |
0.034 |
0.0344 |
1044707 USDT |
| RAD/USDT |
0.2149 |
0.2119 |
0.218 |
1040332 USDT |
| SSV/USDT |
2.0948 |
2.0827 |
2.0949 |
1034146 USDT |
| BLUR/USDT |
0.0152 |
0.0151 |
0.0153 |
1028503 USDT |
| ASTR/USDT |
0.005088 |
0.005065 |
0.005109 |
1026653 USDT |
| TUT/USDT |
0.010602 |
0.010598 |
0.010645 |
1007538 USDT |
| ACX/USDT |
0.0427 |
0.0426 |
0.0428 |
994878 USDT |
| MBX/USDT |
0.02488 |
0.0249 |
0.02491 |
991418 USDT |
| PSG/USDT |
0.5243 |
0.5225 |
0.5302 |
982239 USDT |
| BLUE/USDT |
0.0097 |
0.0096 |
0.0098 |
975326 USDT |
| EIGEN/USDT |
0.2013 |
0.2005 |
0.2022 |
971406 USDT |
| ZIL/USDT |
0.002976 |
0.00298 |
0.003002 |
970111 USDT |
| SCRT/USDT |
0.0531 |
0.0512 |
0.063 |
968876 USDT |
| REQ/USDT |
0.0523 |
0.0478 |
0.0535 |
961253 USDT |
| KNC/USDT |
0.1101 |
0.1099 |
0.1107 |
961182 USDT |
| CVC/USDT |
0.0236 |
0.021 |
0.0262 |
956120 USDT |
| BIGTIME/USDT |
0.00768 |
0.00744 |
0.00808 |
951906 USDT |
| ATM/USDT |
2.3707 |
2.3101 |
2.4494 |
944103 USDT |
| MEW/USDT |
0.000381 |
0.000381 |
0.000383 |
943815 USDT |
| AUDIO/USDT |
0.0134 |
0.0133 |
0.0135 |
940365 USDT |
| MAGIC/USDT |
0.0419 |
0.0418 |
0.0422 |
932867 USDT |
| LISTA/USDT |
0.048 |
0.0478 |
0.0482 |
931675 USDT |
| IMX/USDT |
0.1224 |
0.1215 |
0.1225 |
930514 USDT |
| CSPR/USDT |
0.002049 |
0.002 |
0.002099 |
927504 USDT |
| POL/USDT |
0.0733 |
0.0733 |
0.0735 |
924528 USDT |
| AKT/USDT |
0.6103 |
0.6092 |
0.6115 |
922470 USDT |
| ORBS/USDT |
0.005749 |
0.005593 |
0.005907 |
921440 USDT |
| BLAST/USDT |
0.000262 |
0.000254 |
0.00027 |
917280 USDT |
| AXS/USDT |
1.0117 |
1.0092 |
1.0173 |
917031 USDT |
| ZENT/USDT |
0.002173 |
0.002136 |
0.00221 |
915983 USDT |
| BADGER/USDT |
0.3362 |
0.3276 |
0.345 |
915599 USDT |
| POPCAT/USDT |
0.0434 |
0.0434 |
0.0437 |
914529 USDT |
| MNDE/USDT |
0.02051 |
0.01701 |
0.02399 |
913339 USDT |
| ALU/USDT |
0.003399 |
0.003389 |
0.00341 |
910294 USDT |
| ROCK/USDT |
0.00024623 |
0.000203 |
0.00029 |
903035 USDT |
| ELF/USDT |
0.0589 |
0.0586 |
0.0594 |
903019 USDT |
| RLC/USDT |
0.2989 |
0.298 |
0.3009 |
885945 USDT |
| A/USDT |
0.0645 |
0.0619 |
0.065 |
882985 USDT |
| 0G/USDT |
0.2148 |
0.2117 |
0.2147 |
871931 USDT |
| ARKM/USDT |
0.1146 |
0.1139 |
0.1152 |
870886 USDT |
| PONKE/USDT |
0.023729 |
0.023729 |
0.024083 |
866779 USDT |
| CHZ/USDT |
0.018107 |
0.01807 |
0.018149 |
865659 USDT |
| LMWR/USDT |
0.0117 |
0.0115 |
0.012 |
863808 USDT |
| SWEAT/USDT |
0.000516 |
0.000502 |
0.000532 |
848561 USDT |
| UMA/USDT |
0.3936 |
0.3922 |
0.3956 |
846788 USDT |
| ARG/USDT |
0.2399 |
0.2365 |
0.2434 |
843217 USDT |
| SD/USDT |
0.1165 |
0.1149 |
0.1184 |
842001 USDT |
| ETHW/USDT |
0.2481 |
0.245 |
0.2513 |
841182 USDT |
| ZEUS/USDT |
0.001875 |
0.001801 |
0.001951 |
839137 USDT |
| ZRC/USDT |
0.00096 |
0.00093 |
0.001 |
833212 USDT |
| ONT/USDT |
0.0435 |
0.0435 |
0.0438 |
830508 USDT |
| JUP/USDT |
0.2509 |
0.2508 |
0.2517 |
820973 USDT |
| IR/USDT |
0.0144 |
0.014 |
0.0148 |
814494 USDT |
| MLN/USDT |
1.8999 |
1.5041 |
1.8999 |
808223 USDT |
| BTC/USDD |
61555 |
61364.2 |
61745.05 |
807177 USDD |
| RIVER/USDT |
3.7516 |
3.7523 |
3.7524 |
795055 USDT |
| EUL/USDT |
1.0365 |
1.0313 |
1.037 |
788969 USDT |
| FORTH/USDT |
0.1761 |
0.1661 |
0.1861 |
782977 USDT |
| MOVR/USDT |
1.2453 |
1.2433 |
1.2503 |
774890 USDT |
| CA/USDT |
0.219229 |
0.219118 |
0.219464 |
771465 USDT |
| TWT/USDT |
0.3705 |
0.3593 |
0.3766 |
767755 USDT |
| SFP/USDT |
0.2255 |
0.2241 |
0.227 |
767207 USDT |
| SWELL/USDT |
0.00074 |
0.00074 |
0.00076 |
762347 USDT |
| PUNDIX/USDT |
0.0817 |
0.0809 |
0.0827 |
761086 USDT |
| PHA/USDT |
0.026135 |
0.025833 |
0.026123 |
750957 USDT |
| CETUS/USDT |
0.0181 |
0.0178 |
0.0185 |
744932 USDT |
| AI/USDT |
0.0217 |
0.0214 |
0.0218 |
744833 USDT |
| RENDER/USDT |
1.5897 |
1.5873 |
1.5898 |
741791 USDT |
| XEC/USDT |
0.00000504 |
0.00000486 |
0.0000052 |
741117 USDT |
| JUV/USDT |
0.3186 |
0.3116 |
0.3434 |
736767 USDT |
| DAO/USDT |
0.02795 |
0.0279 |
0.028 |
720992 USDT |
| ICP/USDT |
2.23 |
2.22 |
2.24 |
711271 USDT |
| LA/USDT |
0.0634 |
0.0634 |
0.0635 |
706928 USDT |
| FLUX/USDT |
0.0453 |
0.0452 |
0.0454 |
701598 USDT |
| SUSHI/USDT |
0.1585 |
0.1584 |
0.16 |
695621 USDT |
| OSMO/USDT |
0.0363 |
0.036 |
0.0367 |
670626 USDT |
| JOE/USDT |
0.0297 |
0.0296 |
0.0298 |
657643 USDT |
| OXT/USDT |
0.0038 |
0.0032 |
0.0045 |
654231 USDT |
| GLMR/USDT |
0.0084 |
0.0084 |
0.0085 |
650918 USDT |
| AMP/USDT |
0.000444 |
0.00044 |
0.000454 |
647417 USDT |
| XENO NFT HUB/USDT |
0.3164 |
0.3001 |
0.342 |
640875 USDT |
| STRK/USDT |
0.0302 |
0.0301 |
0.0303 |
640538 USDT |
| S/USDT |
0.0234 |
0.0233 |
0.0235 |
634066 USDT |
| BEAMX/USDT |
0.001429 |
0.001431 |
0.001438 |
619885 USDT |
| POLYX/USDT |
0.0366 |
0.0365 |
0.0368 |
610329 USDT |
| AUCTION/USDT |
3.3331 |
3.2622 |
3.3334 |
582823 USDT |
| BANANA/USDT |
3.0757 |
2.7478 |
3.4077 |
580992 USDT |
| BABYDOGE/USDT |
0.0000000003 |
0.000000000299 |
0.000000000301 |
579383 USDT |
| AEVO/USDT |
0.0189 |
0.0189 |
0.019 |
567726 USDT |
| TUSD/USDT |
0.99814 |
0.99779 |
0.9983 |
566231 USDT |
| DGB/USDT |
0.001623 |
0.001403 |
0.001806 |
553509 USDT |
| SCA/USDT |
0.0159 |
0.014 |
0.018 |
551540 USDT |
| AWE/USDT |
0.05335 |
0.05306 |
0.05364 |
545814 USDT |
| WL/USDT |
0.00499 |
0.0049 |
0.00508 |
537456 USDT |
| ALT/USDT |
0.00605 |
0.00602 |
0.00605 |
536860 USDT |
| CLAWD/USDT |
0.00001078 |
0.00001009 |
0.00001149 |
534972 USDT |
| IOTA/USDT |
0.0394 |
0.0393 |
0.0395 |
531299 USDT |
| DOT/USDT |
0.8513 |
0.8492 |
0.8514 |
530888 USDT |
| NEO/USDT |
1.96 |
1.95 |
1.97 |
515854 USDT |
| SKL/USDT |
0.003591 |
0.003581 |
0.00363 |
510299 USDT |
| OPN/USDT |
0.0622 |
0.0616 |
0.0681 |
506751 USDT |
| F/USDT |
0.00351 |
0.0035 |
0.00359 |
500646 USDT |
| STEEM/USDT |
0.041 |
0.0409 |
0.041 |
496663 USDT |
| AIC/USDT |
0.01166 |
0.0114 |
0.01193 |
487979 USDT |
| HYDRO PROTOCOL/USDT |
0.000299 |
0.000299 |
0.000303 |
487175 USDT |
| CAMP/USDT |
0.000714 |
0.000701 |
0.000727 |
482527 USDT |
| G/USDT |
0.00328 |
0.00327 |
0.00329 |
477709 USDT |
| WOO/USDT |
0.01139 |
0.01114 |
0.0114 |
473240 USDT |
| APE/USDT |
0.1461 |
0.146 |
0.1461 |
471577 USDT |
| SATS/USDT |
0.0000000096 |
0.0000000095 |
0.0000000097 |
424490 USDT |
| BICO/USDT |
0.015 |
0.0149 |
0.0151 |
417992 USDT |
| ATOM/USDT |
1.5603 |
1.5601 |
1.5613 |
412216 USDT |
| ICX/USDT |
0.0251 |
0.025 |
0.0253 |
394606 USDT |
| KAVA/USDT |
0.0438 |
0.0437 |
0.0439 |
388915 USDT |
| ORDI/USDT |
3.5426 |
3.531 |
3.554 |
385836 USDT |
| YFI/USDT |
1773.51 |
1765.69 |
1774.9 |
375961 USDT |
| BLEND/USDT |
0.0658 |
0.0654 |
0.0663 |
363354 USDT |
| EUROC/USDT |
1.1328 |
1.1231 |
1.1428 |
362965 USDT |
| COW/USDT |
0.1458 |
0.1453 |
0.1468 |
357278 USDT |
| AB/USDT |
0.000981 |
0.00098 |
0.000982 |
350973 USDT |
| MTL/USDT |
0.203 |
0.1751 |
0.2299 |
345959 USDT |
| ZIG/USDT |
0.048638 |
0.048545 |
0.048638 |
334845 USDT |
| RESOLV/USDT |
0.0205 |
0.0201 |
0.0205 |
330099 USDT |
| MOLT/USDT |
0.00000635 |
0.00000606 |
0.00000665 |
324317 USDT |
| DCR/USDT |
8.3055 |
8.3058 |
8.4689 |
320204 USDT |
| PHB/USDT |
0.005456 |
0.005296 |
0.005619 |
291849 USDT |
| DYM/USDT |
0.0154 |
0.0154 |
0.0156 |
291144 USDT |
| EPT/USDT |
0.000413 |
0.000414 |
0.00043 |
290043 USDT |
| DSYNC/USDT |
0.005095 |
0.005024 |
0.005166 |
289345 USDT |
| DODO/USDT |
0.0195 |
0.0193 |
0.0197 |
286259 USDT |
| LSK/USDT |
0.088 |
0.0877 |
0.0882 |
284443 USDT |
| SYND/USDT |
0.01149 |
0.010009 |
0.012973 |
278144 USDT |
| HIPPO/USDT |
0.0001 |
0.000099 |
0.0001 |
277997 USDT |
| C98/USDT |
0.0129 |
0.0129 |
0.013 |
277062 USDT |
| APT/USDT |
0.6179 |
0.6171 |
0.618 |
276271 USDT |
| METIS/USDT |
2.7614 |
2.7557 |
2.7718 |
260273 USDT |
| ENA/USDT |
0.07817 |
0.07817 |
0.07818 |
256538 USDT |
| ANIME/USDT |
0.002725 |
0.002723 |
0.002724 |
240355 USDT |
| QUICKSWAP-NEW/USDT |
0.006789 |
0.006853 |
0.007571 |
234751 USDT |
| VR/USDT |
0.001605 |
0.00157915 |
0.00161888 |
233222 USDT |
| RSR/USDT |
0.001135 |
0.001132 |
0.001137 |
216012 USDT |
| TOP/USDT |
0.0000696 |
0.0000696 |
0.0000697 |
210519 USDT |
| ES/USDT |
0.0077 |
0.0072 |
0.0082 |
207217 USDT |
| MAPO/USDT |
0.0010847 |
0.0010834 |
0.001085 |
201500 USDT |
| SOLV/USDT |
0.00296 |
0.00296 |
0.00297 |
192942 USDT |
| CLAWNCH/USDT |
0.00000705 |
0.00000705 |
0.00000798 |
181190 USDT |
| FET/USDT |
0.1799 |
0.1795 |
0.1802 |
181063 USDT |
| BB/USDT |
0.0198 |
0.0199 |
0.0201 |
175421 USDT |
| TT/USDT |
0.000627 |
0.00062 |
0.000634 |
173725 USDT |
| SHIB/USDT |
0.00000433 |
0.00000432 |
0.00000434 |
173476 USDT |
| GMT/USDT |
0.0078 |
0.0077 |
0.0079 |
173091 USDT |
| GRAM/USDT |
1.6801 |
1.6701 |
1.6798 |
165803 USDT |
| COTI/USDT |
0.0084 |
0.0083 |
0.0084 |
164157 USDT |
| GAME2/USDT |
0.000855 |
0.000853 |
0.000864 |
163057 USDT |
| USDP/USDT |
1.0044 |
1.0003 |
1.0045 |
156619 USDT |
| DRIFT/USDT |
0.0161 |
0.0161 |
0.0162 |
154166 USDT |
| VSYS/USDT |
0.00024 |
0.0002398 |
0.00024 |
153243 USDT |
| SWFTC/USDT |
0.0027549 |
0.00274 |
0.00276 |
140350 USDT |
| KCT/USDT |
0.001131 |
0.0011231 |
0.00114 |
138184 USDT |
| HFT/USDT |
0.0086 |
0.0087 |
0.0088 |
135585 USDT |
| CRTS/USDT |
0.00005812 |
0.0000581 |
0.00005814 |
123537 USDT |
| TNSR/USDT |
0.0343 |
0.034 |
0.0345 |
121250 USDT |
| ETN/USDT |
0.0008911 |
0.0008903 |
0.0008913 |
115369 USDT |
| SWAP/USDT |
0.04392 |
0.04392 |
0.04406 |
113199 USDT |
| SPELL/USDT |
0.000091 |
0.00009 |
0.000091 |
103075 USDT |
| USTC/USDT |
0.00438 |
0.00428 |
0.0045 |
96198 USDT |
| PCI/USDT |
0.03731 |
0.03706 |
0.03958 |
89332 USDT |
| XR/USDT |
0.004824 |
0.004818 |
0.004864 |
85851 USDT |
| FARTCOIN/USDT |
0.15128 |
0.15172 |
0.1523 |
85187 USDT |
| YGG/USDT |
0.0227 |
0.0227 |
0.0228 |
82818 USDT |
| SAROS/USDT |
0.0002852 |
0.0002851 |
0.0002854 |
75435 USDT |
| GTAI/USDT |
0.0232 |
0.02321 |
0.02328 |
61590 USDT |
| XFI/USDT |
0.02691 |
0.02688 |
0.02701 |
57577 USDT |
| PEPE/USDT |
0.000002437532 |
0.000002439923 |
0.000002442531 |
54276 USDT |
| NAKA/USDT |
0.0226 |
0.0225 |
0.0227 |
53224 USDT |
| AURORA/USDT |
0.02431 |
0.02389 |
0.02474 |
52159 USDT |
| WAR/USDT |
0.00052 |
0.00052 |
0.000608 |
51314 USDT |
| ELA/USDT |
0.3375 |
0.3387 |
0.543 |
45252 USDT |
| CELO/USDT |
0.0647 |
0.0632 |
0.0662 |
44633 USDT |
| MPLX/USDT |
0.0207 |
0.0203 |
0.0211 |
44488 USDT |
| TLOS/USDT |
0.0112 |
0.01116 |
0.0112 |
42477 USDT |
| FLOW/USDT |
0.027753 |
0.027369 |
0.028183 |
38514 USDT |
| WOJAK/USDT |
0.00000010165 |
0.00000010122 |
0.00000010224 |
35551 USDT |
| OGN/USDT |
0.0153 |
0.0152 |
0.0154 |
33250 USDT |
| BRISE/USDT |
0.0000000169 |
0.0000000168 |
0.000000017 |
27664 USDT |
| MCRT/USDT |
0.0000708 |
0.0000692 |
0.000072 |
25009 USDT |
| AAVE/USDT |
87.5507 |
87.7852 |
87.8805 |
23497 USDT |
| TRUMP/USDT |
1.7125 |
1.7075 |
1.712 |
18123 USDT |
| ARTY/USDT |
0.0329 |
0.0327 |
0.0331 |
8336 USDT |
| PORTAL/USDT |
0.01232 |
0.01234 |
0.01237 |
8038 USDT |
| ETH/USDC |
1646.44 |
1668.56 |
1676.87 |
8003 USDC |
| BTC/USDC |
60622.77 |
61101.15 |
61805.83 |
7677 USDC |
| BONK/USDT |
0.0000043965 |
0.0000043796 |
0.0000044036 |
7031 USDT |
| FCT2/USDT |
0.008093 |
0.008081 |
0.008093 |
6316 USDT |
| PYTH/USDT |
0.039111 |
0.039252 |
0.04122 |
4616 USDT |
| JTO/USDT |
0.7847 |
0.7723 |
0.815 |
3308 USDT |
| ENJ/USDT |
0.02884 |
0.02885 |
0.02907 |
2809 USDT |
| CORE/USDT |
0.02761 |
0.027127 |
0.02761 |
1930 USDT |
| LUNC/USDT |
0.00005649 |
0.00005648 |
0.0000565 |
1515 USDT |
| SYS/USDT |
0.002498 |
0.001301 |
0.001874 |
1352 USDT |
| HIVE/USDT |
0.0506 |
0.0505 |
0.0508 |
1347 USDT |
| VINU/USDT |
0.000000000839 |
0.000000000846 |
0.000000000859 |
814 USDT |
| WALLI/USDT |
0.0004272 |
0.0004274 |
0.0004349 |
734 USDT |
| W/USDT |
0.0101 |
0.01 |
0.0103 |
711 USDT |
| CTSI/USDT |
0.023 |
0.0229 |
0.0232 |
653 USDT |
| IO/USDT |
0.1588 |
0.1661 |
0.1951 |
623 USDT |
| U/USDC |
1.0003 |
0.9995 |
1.0003 |
620 USDC |
| FLR/USDT |
0.006622 |
0.006601 |
0.006743 |
598 USDT |
| ACE/USDT |
0.0767 |
0.0761 |
0.0763 |
559 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
534 ETH |
| BOME/USDT |
0.00044 |
0.000435 |
0.000442 |
452 USDT |
| SYN/USDT |
0.3822 |
0.3719 |
0.8655 |
338 USDT |
| SPA/USDT |
0.001742 |
0.001916 |
0.002372 |
291 USDT |
| RPL/USDT |
1.5493 |
1.5051 |
1.5498 |
279 USDT |
| NEIRO/USDT |
0.00006 |
0.00002504 |
0.000061 |
245 USDT |
| ATWO/USDT |
0.001786 |
0.001294 |
0.001786 |
168 USDT |
| CAT/USDT |
0.00000135 |
0.00000133 |
0.00000136 |
154 USDT |
| PROM/USDT |
1.13 |
1.1067 |
1.1115 |
141 USDT |
| ETHFI/USDT |
0.3367 |
0.3315 |
0.3367 |
123 USDT |
| SUPER/USDT |
0.089 |
0.0892 |
0.0898 |
122 USDT |
| MBOX/USDT |
0.0015 |
0.00105 |
0.001486 |
68 USDT |
| MAVIA/USDT |
0.0313 |
0.0293 |
0.0322 |
65 USDT |
| REZ/USDT |
0.00307 |
0.00308 |
0.0031 |
46 USDT |
| MEME/USDT |
0.000663 |
0.000606 |
0.000674 |
34 USDT |
| BROCCOLI/USDT |
0.007723 |
0.008495 |
0.009258 |
27 USDT |
| CHR/USDT |
0.015402 |
0.015353 |
0.015671 |
24 USDT |
| RUNE/USDT |
0.38 |
0.3932 |
0.3999 |
20 USDT |
| LRC/USDT |
0.0121 |
0.0066 |
0.0126 |
15 USDT |
| TRX/ETH |
0.0001927 |
0.00019102 |
0.00019267 |
13 ETH |
| POND/USDT |
0.0007 |
0.000876 |
0.0028 |
12 USDT |
| ZRO/USDT |
0.8 |
0.8462 |
0.8865 |
10 USDT |
| KAIA/USDT |
0.0352 |
0.0353 |
0.0391 |
10 USDT |
| WAXP/USDT |
0.004138 |
0.004161 |
0.004206 |
2 USDT |
| ETH/BTC |
0.027111 |
0.026976 |
0.027112 |
1 BTC |
| XRP/BTC |
0.000017816 |
0.000017681 |
0.000017808 |
0 BTC |
| DOGE/BTC |
0.0000012136 |
0.000001205 |
0.0000012135 |
0 BTC |
| SOL/BTC |
0.00132173 |
0.00131929 |
0.00133002 |
0 BTC |
| TRX/BTC |
0.000005156 |
0.000005156 |
0.000005202 |
0 BTC |
| LTC/BTC |
0.000702 |
0.000701 |
0.000702 |
0 BTC |
| ADA/BTC |
0.00000262 |
0.0000026 |
0.00000262 |
0 BTC |