- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
61996.99 |
61995.32 |
61996.99 |
154201879 USDT |
| HTX/USDT |
0.000001834 |
0.000001833 |
0.000001836 |
95690943 USDT |
| ETH/USDT |
1734.38 |
1734.17 |
1734.53 |
66380697 USDT |
| MONAD/USDT |
0.023512 |
0.02339 |
0.023634 |
13294291 USDT |
| LTC/USDT |
43.69 |
43.69 |
43.7 |
12559671 USDT |
| LINK/USDT |
7.6228 |
7.6175 |
7.6357 |
11865352 USDT |
| HYPE/USDT |
68.0464 |
67.8808 |
68.2132 |
11818645 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0001 |
1.0003 |
11812470 USDT |
| BNB/USDT |
565.15 |
565.08 |
565.16 |
10828976 USDT |
| AGLD/USDT |
0.1574 |
0.1574 |
0.1575 |
10654543 USDT |
| SUI/USDT |
0.7092 |
0.7087 |
0.7099 |
10170796 USDT |
| APEPE/USDT |
0.0000009043 |
0.0000009042 |
0.0000009043 |
9645770 USDT |
| SUN/USDT |
0.01837 |
0.018348 |
0.018388 |
9449154 USDT |
| MEGA/USDT |
0.049 |
0.0488 |
0.049 |
9404329 USDT |
| XTZ/USDT |
0.2463 |
0.2441 |
0.2469 |
9334611 USDT |
| XMR/USDT |
322.18 |
321.87 |
322.49 |
8537461 USDT |
| BILL/USDT |
0.03632 |
0.036213 |
0.036428 |
8476333 USDT |
| KITE/USDT |
0.1185 |
0.11877 |
0.11921 |
8158670 USDT |
| JST/USDT |
0.095531 |
0.09536 |
0.095641 |
7701928 USDT |
| GOMINING/USDT |
0.25678 |
0.25636 |
0.25678 |
7333974 USDT |
| RAIN/USDT |
0.014691 |
0.014679 |
0.014704 |
6946756 USDT |
| NEAR/USDT |
1.8709 |
1.8694 |
1.8722 |
6919789 USDT |
| PENGU/USDT |
0.00614 |
0.00613 |
0.00617 |
6745999 USDT |
| LDO/USDT |
0.3361 |
0.336 |
0.3372 |
6714890 USDT |
| ZEC/USDT |
450.5 |
447.02 |
453.97 |
6654259 USDT |
| TRX/USDT |
0.3286 |
0.328599 |
0.3286 |
6591406 USDT |
| CAKE/USDT |
1.3609 |
1.3592 |
1.3668 |
6571750 USDT |
| ENSO/USDT |
0.7109 |
0.7096 |
0.7102 |
6543213 USDT |
| RE/USDT |
0.6151 |
0.5896 |
0.6408 |
5900362 USDT |
| DBR/USDT |
0.01549 |
0.01516 |
0.01583 |
5771864 USDT |
| FIL/USDT |
0.7566 |
0.7556 |
0.7575 |
5715311 USDT |
| AVL/USDT |
0.02282 |
0.02201 |
0.02282 |
5644317 USDT |
| EURQ/USDT |
1.1257 |
1.1123 |
1.1391 |
5576932 USDT |
| XAUT/USDT |
4049.95 |
4049.96 |
4056.75 |
5455843 USDT |
| CTR/USDT |
0.008684 |
0.008667 |
0.008702 |
5435644 USDT |
| WSTUSDT/USDT |
1.098207 |
1.09813 |
1.098285 |
5423878 USDT |
| RAY/USDT |
0.6805 |
0.6711 |
0.6864 |
5324207 USDT |
| VIRTUAL/USDT |
0.5236 |
0.5224 |
0.525 |
5283568 USDT |
| ACTSOL/USDT |
0.0087 |
0.00861 |
0.0087 |
5266617 USDT |
| WIN/USDT |
0.00002007 |
0.00002001 |
0.00002016 |
5210012 USDT |
| XYO/USDT |
0.003089 |
0.003082 |
0.003097 |
5188468 USDT |
| WBT/USDT |
54.9317 |
54.9176 |
54.946 |
5139282 USDT |
| MNT/USDT |
0.4129 |
0.4117 |
0.4143 |
5041372 USDT |
| HOME/USDT |
0.01536 |
0.01508 |
0.01617 |
5015338 USDT |
| BTW/USDT |
0.060369 |
0.060125 |
0.060616 |
4940928 USDT |
| BASED/USDT |
0.082148 |
0.082126 |
0.082446 |
4906071 USDT |
| BSV/USDT |
13.117 |
13.0941 |
13.1402 |
4878070 USDT |
| AUDIO/USDT |
0.0137 |
0.0136 |
0.0137 |
4876504 USDT |
| CHIP/USDT |
0.032902 |
0.032846 |
0.032959 |
4805885 USDT |
| ALCH/USDT |
0.05224 |
0.05222 |
0.05228 |
4783467 USDT |
| XDC/USDT |
0.027086 |
0.026877 |
0.027156 |
4721691 USDT |
| ZEST/USDT |
0.221865 |
0.221493 |
0.222236 |
4703354 USDT |
| ZEN/USDT |
4.0511 |
4.051 |
4.079 |
4611445 USDT |
| ALGO/USDT |
0.0847 |
0.0846 |
0.0847 |
4596690 USDT |
| ORCA/USDT |
1.1979 |
1.1952 |
1.1985 |
4532376 USDT |
| MET/USDT |
0.1517 |
0.1515 |
0.1534 |
4519448 USDT |
| INJ/USDT |
4.5766 |
4.5571 |
4.6052 |
4519123 USDT |
| UNI/USDT |
3.3024 |
3.2945 |
3.307 |
4518513 USDT |
| GENIUS/USDT |
0.3601 |
0.36 |
0.3601 |
4506354 USDT |
| ULTIMA/USDT |
2328.02 |
2327.08 |
2328.97 |
4337829 USDT |
| JASMY/USDT |
0.004336 |
0.004317 |
0.004346 |
4318369 USDT |
| GRASS/USDT |
0.3694 |
0.3689 |
0.37 |
4316676 USDT |
| ONT/USDT |
0.0453 |
0.0451 |
0.0456 |
4302888 USDT |
| USDQ/USDT |
0.9894 |
0.9894 |
0.999 |
4297131 USDT |
| PYUSD/USDT |
1.0008 |
1.0006 |
1.001 |
4238095 USDT |
| CFG/USDT |
0.19 |
0.1887 |
0.1911 |
4232290 USDT |
| SKY/USDT |
0.054254 |
0.054132 |
0.056476 |
4191362 USDT |
| OPG/USDT |
0.1258 |
0.1196 |
0.1322 |
4179358 USDT |
| BARD/USDT |
0.131 |
0.1265 |
0.1344 |
4153494 USDT |
| XCN/USDT |
0.003709 |
0.003677 |
0.003742 |
4137095 USDT |
| TURBO/USDT |
0.00081649 |
0.00081578 |
0.00083051 |
4075493 USDT |
| A/USDT |
0.0799 |
0.0798 |
0.0834 |
4030563 USDT |
| NFT/USDT |
0.0000002685 |
0.000000268 |
0.000000269 |
4029641 USDT |
| ZBCN/USDT |
0.0021861 |
0.0021778 |
0.0021945 |
4009855 USDT |
| DASH/USDT |
33.77 |
33.74 |
33.89 |
3942567 USDT |
| TIA/USDT |
0.3955 |
0.3942 |
0.3956 |
3890794 USDT |
| AXS/USDT |
0.9827 |
0.9806 |
0.9904 |
3761412 USDT |
| ASTER/USDT |
0.623 |
0.6214 |
0.6232 |
3723006 USDT |
| AR/USDT |
1.9575 |
1.9461 |
1.9716 |
3688854 USDT |
| LUNA/USDT |
0.0493 |
0.048 |
0.0512 |
3667378 USDT |
| SOL/USDT |
77.1661 |
77.1447 |
77.1611 |
3608185 USDT |
| EDGE/USDT |
0.5536 |
0.5561 |
0.5583 |
3586592 USDT |
| RATS/USDT |
0.00002985 |
0.00002971 |
0.00003 |
3513213 USDT |
| VELODROME/USDT |
0.0159 |
0.0151 |
0.0165 |
3511765 USDT |
| SAHARA/USDT |
0.00984 |
0.00983 |
0.00987 |
3493573 USDT |
| SAND/USDT |
0.047663 |
0.047611 |
0.047852 |
3484764 USDT |
| SWARMS/USDT |
0.006019 |
0.006 |
0.006039 |
3451010 USDT |
| O/USDT |
0.5633 |
0.5611 |
0.5655 |
3445388 USDT |
| MX/USDT |
1.6488 |
1.6423 |
1.6554 |
3443370 USDT |
| MELANIA/USDT |
0.0819 |
0.0817 |
0.0822 |
3439562 USDT |
| MOCA/USDT |
0.00852 |
0.00849 |
0.00856 |
3430633 USDT |
| WAN/USDT |
0.0537 |
0.0525 |
0.0549 |
3402748 USDT |
| MORPHO/USDT |
2.0589 |
2.0568 |
2.0806 |
3369190 USDT |
| CBK/USDT |
0.1778 |
0.1772 |
0.1786 |
3358239 USDT |
| KYO/USDT |
0.01536 |
0.01533 |
0.01541 |
3346551 USDT |
| BAN/USDT |
0.07676 |
0.07659 |
0.07695 |
3340706 USDT |
| MLK/USDT |
0.0336 |
0.0336 |
0.0338 |
3314076 USDT |
| AVNT/USDT |
0.0944 |
0.0935 |
0.0948 |
3274600 USDT |
| ZBT/USDT |
0.123 |
0.1207 |
0.1234 |
3266895 USDT |
| NIGHT/USDT |
0.03211 |
0.032 |
0.03212 |
3251315 USDT |
| TRX/KGST |
28.9743 |
28.9487 |
28.9488 |
3241403 KGST |
| XTER/USDT |
0.00972 |
0.00972 |
0.00973 |
3230273 USDT |
| PROPY/USDT |
0.3934 |
0.388 |
0.3989 |
3209477 USDT |
| VSN/USDT |
0.03299 |
0.03223 |
0.03375 |
3188251 USDT |
| BRETT/USDT |
0.00512 |
0.00511 |
0.00513 |
3186944 USDT |
| 我踏马来了/USDT |
0.007502 |
0.007374 |
0.00763 |
3182841 USDT |
| KAS/USDT |
0.028817 |
0.028675 |
0.028903 |
3182022 USDT |
| BLUAI/USDT |
0.016824 |
0.016639 |
0.017012 |
3178764 USDT |
| AO/USDT |
1.8995 |
1.875 |
1.9241 |
3177843 USDT |
| PING/USDT |
0.001156 |
0.001003 |
0.001311 |
3175374 USDT |
| STABLE/USDT |
0.035399 |
0.035098 |
0.035704 |
3174392 USDT |
| HANA/USDT |
0.039782 |
0.039528 |
0.040041 |
3173812 USDT |
| HSK/USDT |
0.0803 |
0.0776 |
0.0832 |
3173315 USDT |
| APR/USDT |
0.1971 |
0.1963 |
0.198 |
3165240 USDT |
| 老子/USDT |
0.000643 |
0.000609 |
0.000678 |
3165035 USDT |
| 4/USDT |
0.00842 |
0.00841 |
0.00844 |
3164270 USDT |
| PAYAI/USDT |
0.005667 |
0.005639 |
0.005695 |
3161549 USDT |
| BTT/USDT |
0.0000002671 |
0.0000002662 |
0.0000002681 |
3161308 USDT |
| US/USDT |
0.010648 |
0.01029 |
0.01101 |
3155748 USDT |
| BROCCOLI/USDT |
0.012316 |
0.012135 |
0.0125 |
3118492 USDT |
| HPOS10I/USDT |
0.012499 |
0.01052 |
0.014501 |
3115565 USDT |
| NPC/USDT |
0.005881 |
0.005777 |
0.005987 |
3111643 USDT |
| WARD/USDT |
0.00477 |
0.00459 |
0.004953 |
3109865 USDT |
| 龙虾/USDT |
0.013331 |
0.013297 |
0.013366 |
3101667 USDT |
| UP/USDT |
0.054998 |
0.052001 |
0.057975 |
3099423 USDT |
| FB/USDT |
0.3486 |
0.3486 |
0.351 |
3088667 USDT |
| A8/USDT |
0.00533 |
0.00522 |
0.00542 |
3077154 USDT |
| ESP/USDT |
0.0639 |
0.0638 |
0.0665 |
3076625 USDT |
| AZTEC/USDT |
0.013663 |
0.01363 |
0.013698 |
3068291 USDT |
| DELOREAN/USDT |
0.0004756 |
0.0004756 |
0.0004757 |
3064079 USDT |
| M/USDT |
1.283899 |
1.280513 |
1.287273 |
3044404 USDT |
| 1INCH/USDT |
0.07026 |
0.068999 |
0.070448 |
3034891 USDT |
| PROVE/USDT |
0.2005 |
0.1991 |
0.2037 |
2992589 USDT |
| TAIKO/USDT |
0.0804 |
0.0803 |
0.0806 |
2983164 USDT |
| B2/USDT |
0.5132 |
0.5067 |
0.5198 |
2969037 USDT |
| 人生K线/USDT |
0.001373 |
0.00125 |
0.001498 |
2944036 USDT |
| GALA/USDT |
0.002102 |
0.002088 |
0.002114 |
2880134 USDT |
| SQD/USDT |
0.0293 |
0.0289 |
0.0298 |
2871217 USDT |
| FF/USDT |
0.05899 |
0.05879 |
0.059 |
2804500 USDT |
| SNEK/USDT |
0.000347 |
0.000346 |
0.000349 |
2795732 USDT |
| BREV/USDT |
0.0732 |
0.073 |
0.0735 |
2787596 USDT |
| ZKP/USDT |
0.0445 |
0.0436 |
0.045 |
2752800 USDT |
| VINE/USDT |
0.0065 |
0.0064 |
0.0066 |
2724255 USDT |
| ADA/USDT |
0.1678 |
0.167676 |
0.167826 |
2677876 USDT |
| XAN/USDT |
0.01081 |
0.01082 |
0.01083 |
2663040 USDT |
| STRX/USDT |
0.43272 |
0.39504 |
0.47068 |
2610945 USDT |
| PNUT/USDT |
0.0429 |
0.0428 |
0.043 |
2586718 USDT |
| XMN/USDT |
0.001434 |
0.001412 |
0.001457 |
2578514 USDT |
| WIF/USDT |
0.1579 |
0.1575 |
0.1579 |
2534899 USDT |
| U/USDT |
1.0005 |
1.0002 |
1.001 |
2531282 USDT |
| GAIN/USDT |
0.001187 |
0.001155 |
0.001219 |
2529664 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
2529223 USDT |
| HOLOWORLD/USDT |
0.06512 |
0.0636 |
0.06666 |
2524840 USDT |
| CC/USDT |
0.1257 |
0.1256 |
0.1258 |
2522416 USDT |
| PARTI/USDT |
0.04667 |
0.04553 |
0.04693 |
2519602 USDT |
| HPP/USDT |
0.02036 |
0.020073 |
0.02065 |
2513562 USDT |
| ACN/USDT |
0.005896 |
0.00589 |
0.005902 |
2510714 USDT |
| CUDIS/USDT |
0.004656 |
0.004586 |
0.004727 |
2499338 USDT |
| PENDLE/USDT |
1.5136 |
1.5053 |
1.5295 |
2498103 USDT |
| CTC/USDT |
0.0793 |
0.0787 |
0.0799 |
2491316 USDT |
| ME/USDT |
0.0633 |
0.0632 |
0.0636 |
2489551 USDT |
| HBAR/USDT |
0.069701 |
0.069701 |
0.069702 |
2475097 USDT |
| SYRUP/USDT |
0.1713 |
0.1552 |
0.1966 |
2425627 USDT |
| AI/USDT |
0.0216 |
0.0212 |
0.0217 |
2422264 USDT |
| ARC/USDT |
0.0792 |
0.0789 |
0.0795 |
2420541 USDT |
| BOBA/USDT |
0.01953 |
0.0192 |
0.01987 |
2413437 USDT |
| ORDER/USDT |
0.0331 |
0.033 |
0.0331 |
2411343 USDT |
| XLM/USDT |
0.181411 |
0.181315 |
0.181371 |
2409715 USDT |
| CARV/USDT |
0.0332 |
0.0332 |
0.0333 |
2406935 USDT |
| AMP/USDT |
0.000443 |
0.000442 |
0.000459 |
2405560 USDT |
| FUN/USDT |
0.003273 |
0.003272 |
0.003274 |
2394590 USDT |
| GRIFFAIN/USDT |
0.0087 |
0.0086 |
0.0087 |
2352823 USDT |
| RONIN/USDT |
0.053 |
0.0502 |
0.0554 |
2347654 USDT |
| SKYAI/USDT |
0.034039 |
0.033868 |
0.034208 |
2344101 USDT |
| HOUSE/USDT |
0.001202 |
0.001169 |
0.001237 |
2282314 USDT |
| PUMP/USDT |
0.001492 |
0.001487 |
0.001492 |
2281863 USDT |
| UFD/USDT |
0.012017 |
0.012017 |
0.01313 |
2279894 USDT |
| SPK/USDT |
0.017101 |
0.016999 |
0.017181 |
2278024 USDT |
| FHE/USDT |
0.01622 |
0.01577 |
0.01669 |
2277513 USDT |
| ID/USDT |
0.0375 |
0.0373 |
0.0375 |
2265339 USDT |
| CHILLGUY/USDT |
0.01056 |
0.01054 |
0.01058 |
2262523 USDT |
| XCH/USDT |
1.5449 |
1.5438 |
1.546 |
2262201 USDT |
| DOGE/USDT |
0.072027 |
0.071906 |
0.07194 |
2249939 USDT |
| GIGGLE/USDT |
25.76 |
25.7 |
25.91 |
2241072 USDT |
| RAD/USDT |
0.2075 |
0.2006 |
0.2144 |
2233726 USDT |
| MANYU/USDT |
0.000000003935 |
0.000000003917 |
0.000000003955 |
2226298 USDT |
| ZAMA/USDT |
0.034195 |
0.033995 |
0.034385 |
2218603 USDT |
| JUV/USDT |
0.3111 |
0.311 |
0.3491 |
2207880 USDT |
| KRRX/USDT |
0.0464 |
0.043 |
0.0499 |
2174874 USDT |
| SXT/USDT |
0.006715 |
0.006714 |
0.006715 |
2142277 USDT |
| WELL/USDT |
0.003617 |
0.003578 |
0.003657 |
2138238 USDT |
| SPELL/USDT |
0.000111 |
0.00011 |
0.000113 |
2137724 USDT |
| L3/USDT |
0.0054 |
0.00512 |
0.00569 |
2137565 USDT |
| SENT/USDT |
0.013737 |
0.013695 |
0.013715 |
2134843 USDT |
| BEAT/USDT |
2.1172 |
2.1143 |
2.1212 |
2131593 USDT |
| USDC/USDT |
1.0007 |
1.0007 |
1.0008 |
2129519 USDT |
| T/USDT |
0.00359 |
0.00342 |
0.00388 |
2128677 USDT |
| LISTA/USDT |
0.0477 |
0.047 |
0.0493 |
2117603 USDT |
| INX/USDT |
0.007181 |
0.007165 |
0.007199 |
2115694 USDT |
| GWEI/USDT |
0.102755 |
0.091292 |
0.114336 |
2104011 USDT |
| BNKR/USDT |
0.00038528 |
0.00038184 |
0.00038528 |
2101900 USDT |
| KAITO/USDT |
0.6542 |
0.6404 |
0.6812 |
2100948 USDT |
| LIT/USDT |
2.335 |
2.3269 |
2.3433 |
2096377 USDT |
| OPEN/USDT |
0.1468 |
0.1468 |
0.1473 |
2089783 USDT |
| GUN/USDT |
0.003896 |
0.003811 |
0.003892 |
2088696 USDT |
| SKR/USDT |
0.008911 |
0.008898 |
0.00891 |
2075442 USDT |
| BABY/USDT |
0.013265 |
0.013202 |
0.013266 |
2065730 USDT |
| WAVES/USDT |
0.2566 |
0.2575 |
0.2584 |
2064753 USDT |
| FLOKI/USDT |
0.00002242 |
0.00002239 |
0.00002271 |
2051300 USDT |
| LVVA/USDT |
0.0003392 |
0.0003313 |
0.0003471 |
2050161 USDT |
| GAMEBASE/USDT |
0.004145 |
0.004011 |
0.004145 |
2043478 USDT |
| ELSA/USDT |
0.0494 |
0.0489 |
0.0499 |
2037679 USDT |
| CHECK/USDT |
0.02923 |
0.02915 |
0.02932 |
2029731 USDT |
| LA/USDT |
0.0586 |
0.0586 |
0.0588 |
2019626 USDT |
| ELIZAOS/USDT |
0.000508 |
0.000508 |
0.000518 |
2019323 USDT |
| XRP/USDT |
1.08178 |
1.08044 |
1.08085 |
2013820 USDT |
| LQTY/USDT |
0.1739 |
0.173 |
0.174 |
2007365 USDT |
| TORN/USDT |
5.2972 |
4.8312 |
5.76 |
2003785 USDT |
| OG/USDT |
2.5783 |
2.5533 |
2.5977 |
1990434 USDT |
| BIO/USDT |
0.02793 |
0.02792 |
0.0282 |
1985697 USDT |
| SUNDOG/USDT |
0.00395 |
0.00388 |
0.00403 |
1972489 USDT |
| BIRB/USDT |
0.062 |
0.0576 |
0.0602 |
1965436 USDT |
| ARPA/USDT |
0.008539 |
0.008517 |
0.008558 |
1950211 USDT |
| ALLO/USDT |
0.3787 |
0.3786 |
0.3797 |
1936316 USDT |
| BLUM/USDT |
0.001788 |
0.001782 |
0.001795 |
1935738 USDT |
| DYDX/USDT |
0.1296 |
0.1295 |
0.1298 |
1926510 USDT |
| BCH/USDT |
232.88 |
232.36 |
232.98 |
1917997 USDT |
| SCR/USDT |
0.0269 |
0.0261 |
0.0288 |
1907357 USDT |
| RVN/USDT |
0.003683 |
0.00368 |
0.003696 |
1900842 USDT |
| NEXO/USDT |
0.7212 |
0.719 |
0.728 |
1894418 USDT |
| ATH/USDT |
0.00421 |
0.0042 |
0.00423 |
1891832 USDT |
| ZKC/USDT |
0.0431 |
0.043 |
0.0433 |
1879707 USDT |
| BAT/USDT |
0.0843 |
0.0841 |
0.0845 |
1879406 USDT |
| TREE/USDT |
0.0417 |
0.0403 |
0.0419 |
1853498 USDT |
| POL/USDT |
0.0757 |
0.0757 |
0.0758 |
1849906 USDT |
| CTX/USDT |
0.2943 |
0.1899 |
0.4 |
1844641 USDT |
| VET/USDT |
0.004712 |
0.004667 |
0.004717 |
1844625 USDT |
| GT/USDT |
6.5962 |
6.5144 |
6.679 |
1843908 USDT |
| WAXL/USDT |
0.0401 |
0.03979 |
0.04043 |
1842857 USDT |
| PAAL/USDT |
0.006478 |
0.006202 |
0.006752 |
1842396 USDT |
| OP/USDT |
0.0985 |
0.0979 |
0.0992 |
1839654 USDT |
| COQ/USDT |
0.0000000768 |
0.0000000757 |
0.0000000779 |
1838683 USDT |
| GAS/USDT |
1.0222 |
1.0206 |
1.0248 |
1838032 USDT |
| OBT/USDT |
0.000354 |
0.000309 |
0.0004 |
1831072 USDT |
| GRT/USDT |
0.017571 |
0.017485 |
0.017572 |
1826103 USDT |
| XVS/USDT |
2.4694 |
2.4693 |
2.48 |
1822301 USDT |
| ANSEM/USDT |
0.29533 |
0.27891 |
0.31193 |
1797228 USDT |
| MANTA/USDT |
0.0567 |
0.0561 |
0.0568 |
1790865 USDT |
| LPT/USDT |
1.5294 |
1.5277 |
1.5359 |
1784939 USDT |
| ELON/USDT |
0.00000003055 |
0.00000003049 |
0.00000003061 |
1783846 USDT |
| POWR/USDT |
0.0431 |
0.0432 |
0.0435 |
1778237 USDT |
| ZRX/USDT |
0.0863 |
0.086 |
0.0867 |
1777812 USDT |
| SFP/USDT |
0.2307 |
0.2293 |
0.2321 |
1771694 USDT |
| SNT/USDT |
0.0071 |
0.006988 |
0.007212 |
1764575 USDT |
| NES/USDT |
0.2894 |
0.2864 |
0.2923 |
1763664 USDT |
| SBD/USDT |
0.3925 |
0.3603 |
0.4248 |
1758577 USDT |
| IOST/USDT |
0.000672 |
0.000685 |
0.000688 |
1755739 USDT |
| PLUME/USDT |
0.01028 |
0.00987 |
0.01092 |
1755731 USDT |
| PROS/USDT |
0.4591 |
0.4179 |
0.5 |
1755411 USDT |
| ERA/USDT |
0.0801 |
0.0783 |
0.0826 |
1744556 USDT |
| AVAX/USDT |
6.4408 |
6.4398 |
6.4406 |
1743499 USDT |
| MASK/USDT |
0.4133 |
0.4051 |
0.4134 |
1727960 USDT |
| WLD/USDT |
0.38 |
0.379 |
0.381 |
1727818 USDT |
| MANTRA/USDT |
0.006849 |
0.006491 |
0.007212 |
1723953 USDT |
| LINEA/USDT |
0.002393 |
0.002328 |
0.002404 |
1694886 USDT |
| ENS/USDT |
4.0434 |
4.04 |
4.0511 |
1681713 USDT |
| CGPT/USDT |
0.01846 |
0.01836 |
0.01847 |
1674720 USDT |
| NIL/USDT |
0.0344 |
0.0344 |
0.0346 |
1663927 USDT |
| CFX/USDT |
0.04233 |
0.04219 |
0.04234 |
1635463 USDT |
| GOAT/USDT |
0.0136 |
0.0135 |
0.0136 |
1628422 USDT |
| MANA/USDT |
0.0696 |
0.0696 |
0.0699 |
1625349 USDT |
| GMX/USDT |
5.6166 |
5.442 |
5.628 |
1615989 USDT |
| REQ/USDT |
0.0534 |
0.0519 |
0.055 |
1614351 USDT |
| ETC/USDT |
6.9224 |
6.91 |
6.9513 |
1612712 USDT |
| ROBO/USDT |
0.012769 |
0.012746 |
0.012784 |
1583644 USDT |
| KGST/USDT |
0.011415 |
0.011396 |
0.011435 |
1575749 USDT |
| MEMEFI/USDT |
0.000065 |
0.000065 |
0.000067 |
1573307 USDT |
| MBL/USDT |
0.0007 |
0.000677 |
0.00073 |
1557292 USDT |
| CYBER/USDT |
0.3548 |
0.3467 |
0.3785 |
1552827 USDT |
| VELO/USDT |
0.003245 |
0.003246 |
0.003268 |
1550484 USDT |
| QTUM/USDT |
0.6812 |
0.68 |
0.6824 |
1537894 USDT |
| SCRT/USDT |
0.0545 |
0.0476 |
0.0615 |
1531213 USDT |
| NXPC/USDT |
0.2538 |
0.2537 |
0.255 |
1517773 USDT |
| SSV/USDT |
2.0614 |
1.9951 |
2.0964 |
1511700 USDT |
| PUFFER/USDT |
0.0132 |
0.0135 |
0.0139 |
1504033 USDT |
| MOODENG/USDT |
0.03965 |
0.03957 |
0.03974 |
1500411 USDT |
| ZETA/USDT |
0.034 |
0.0338 |
0.0343 |
1495942 USDT |
| EIGEN/USDT |
0.2341 |
0.2337 |
0.2346 |
1479452 USDT |
| ZEREBRO/USDT |
0.0358 |
0.0357 |
0.0358 |
1479229 USDT |
| SOON/USDT |
0.1688 |
0.1686 |
0.1691 |
1472923 USDT |
| BANK/USDT |
0.035158 |
0.035087 |
0.03523 |
1464439 USDT |
| TOWNS/USDT |
0.002042 |
0.002005 |
0.002053 |
1457948 USDT |
| MAGIC/USDT |
0.0424 |
0.0418 |
0.0425 |
1453030 USDT |
| BAND/USDT |
0.1728 |
0.169 |
0.1729 |
1452355 USDT |
| DUSK/USDT |
0.0746 |
0.0744 |
0.0748 |
1447595 USDT |
| JUP/USDT |
0.217 |
0.2155 |
0.2181 |
1426750 USDT |
| ADX/USDT |
0.0532 |
0.0489 |
0.056 |
1415576 USDT |
| GLM/USDT |
0.0956 |
0.0946 |
0.0963 |
1411475 USDT |
| BLUE/USDT |
0.0084 |
0.0083 |
0.0095 |
1404332 USDT |
| DEXE/USDT |
20.039 |
18.8532 |
20.8077 |
1403458 USDT |
| NODEOPS/USDT |
0.00598 |
0.00576 |
0.00621 |
1402622 USDT |
| PIPPIN/USDT |
0.01693 |
0.0169 |
0.01696 |
1389307 USDT |
| BETH/USDT |
1721.06 |
1698.41 |
1743.53 |
1385518 USDT |
| ANKR/USDT |
0.003486 |
0.003485 |
0.003496 |
1380979 USDT |
| TRB/USDT |
15.9022 |
15.8711 |
15.9185 |
1372566 USDT |
| KSM/USDT |
3.2109 |
3.1911 |
3.2309 |
1367881 USDT |
| S/USDT |
0.0254 |
0.0252 |
0.0254 |
1363468 USDT |
| ONDO/USDT |
0.317685 |
0.317373 |
0.317996 |
1362626 USDT |
| NOM/USDT |
0.001612 |
0.001422 |
0.001617 |
1351898 USDT |
| SOMI/USDT |
0.1108 |
0.1042 |
0.1171 |
1347888 USDT |
| AUCTION/USDT |
3.4547 |
3.328 |
3.4544 |
1342925 USDT |
| CRV/USDT |
0.2051 |
0.2042 |
0.2057 |
1338725 USDT |
| MOG/USDT |
0.0000001028 |
0.0000001018 |
0.000000104 |
1337822 USDT |
| TRAC/USDT |
0.2577 |
0.2564 |
0.259 |
1337412 USDT |
| BFC/USDT |
0.01204 |
0.01202 |
0.01207 |
1334010 USDT |
| CHZ/USDT |
0.016675 |
0.016591 |
0.016688 |
1330890 USDT |
| BONE/USDT |
0.0446 |
0.0444 |
0.0449 |
1329097 USDT |
| APE/USDT |
0.1512 |
0.1508 |
0.1519 |
1328316 USDT |
| API3/USDT |
0.2247 |
0.2189 |
0.229 |
1324499 USDT |
| XPL/USDT |
0.0935 |
0.092 |
0.0935 |
1310846 USDT |
| CLORE/USDT |
0.001177 |
0.0011766 |
0.0011785 |
1310366 USDT |
| REEF/USDT |
0.00005301 |
0.00005271 |
0.00005299 |
1295665 USDT |
| BANANAS31/USDT |
0.008134 |
0.008041 |
0.008191 |
1293886 USDT |
| XVG/USDT |
0.002097 |
0.002094 |
0.002102 |
1289030 USDT |
| STORJ/USDT |
0.0734 |
0.0731 |
0.0734 |
1282051 USDT |
| STETH/USDT |
1809.65 |
1765.87 |
1853.85 |
1246305 USDT |
| ASTR/USDT |
0.00496 |
0.004954 |
0.004967 |
1243075 USDT |
| MUBARAK/USDT |
0.01241 |
0.01237 |
0.01242 |
1239467 USDT |
| MERL/USDT |
0.019 |
0.019 |
0.0191 |
1234987 USDT |
| MIRA/USDT |
0.0479 |
0.0429 |
0.0542 |
1227743 USDT |
| NEWT/USDT |
0.0609 |
0.0456 |
0.0797 |
1225502 USDT |
| NYM/USDT |
0.0173 |
0.0172 |
0.0176 |
1224249 USDT |
| BNT/USDT |
0.2659 |
0.2653 |
0.2664 |
1219545 USDT |
| OBOL/USDT |
0.003155 |
0.00303 |
0.003281 |
1216837 USDT |
| CLANKER/USDT |
15.7122 |
15.638 |
15.7119 |
1210691 USDT |
| CAP/USDT |
0.0199 |
0.019841 |
0.020064 |
1202044 USDT |
| AVA/USDT |
0.1659 |
0.1657 |
0.1669 |
1200409 USDT |
| NEO/USDT |
1.89 |
1.89 |
1.9 |
1189546 USDT |
| DKA/USDT |
0.004267 |
0.0039 |
0.004639 |
1178864 USDT |
| LAYER/USDT |
0.0659 |
0.0657 |
0.0661 |
1159029 USDT |
| MNDE/USDT |
0.01747 |
0.01519 |
0.01975 |
1138318 USDT |
| PYR/USDT |
0.1329 |
0.124 |
0.133 |
1138028 USDT |
| OXT/USDT |
0.0039 |
0.0036 |
0.0042 |
1133963 USDT |
| ZIL/USDT |
0.003022 |
0.002972 |
0.00303 |
1125988 USDT |
| SYND/USDT |
0.016257 |
0.016259 |
0.0171 |
1119795 USDT |
| ACH/USDT |
0.004258 |
0.004242 |
0.004259 |
1118051 USDT |
| ROCK/USDT |
0.00028193 |
0.000234 |
0.0003299 |
1117637 USDT |
| CVX/USDT |
1.173 |
1.1673 |
1.1731 |
1111945 USDT |
| OSMO/USDT |
0.0376 |
0.0345 |
0.0417 |
1107524 USDT |
| MLN/USDT |
2.0126 |
2.1196 |
2.2278 |
1100759 USDT |
| COMP/USDT |
17.25 |
17.18 |
17.33 |
1097367 USDT |
| STO/USDT |
0.04425 |
0.04424 |
0.0444 |
1091465 USDT |
| SHELL/USDT |
0.0217 |
0.0215 |
0.0218 |
1090287 USDT |
| 币安人生/USDT |
0.707 |
0.7059 |
0.7098 |
1088856 USDT |
| FTT/USDT |
0.2307 |
0.2307 |
0.238 |
1085031 USDT |
| USDE/USDT |
0.9989 |
0.9989 |
0.999 |
1081941 USDT |
| MBX/USDT |
0.02531 |
0.02531 |
0.02534 |
1079731 USDT |
| AIOZ/USDT |
0.0509 |
0.0487 |
0.0517 |
1072911 USDT |
| CRTS/USDT |
0.00005844 |
0.00005842 |
0.00005847 |
1062127 USDT |
| USTC/USDT |
0.00523 |
0.00518 |
0.0053 |
1059628 USDT |
| IOTA/USDT |
0.037 |
0.037 |
0.0373 |
1049074 USDT |
| CKB/USDT |
0.000884 |
0.000879 |
0.000885 |
1036583 USDT |
| PEOPLE/USDT |
0.005402 |
0.005399 |
0.005406 |
1032706 USDT |
| BMT/USDT |
0.01208 |
0.01211 |
0.01216 |
1027392 USDT |
| MINA/USDT |
0.0469 |
0.0468 |
0.0469 |
1026457 USDT |
| MEW/USDT |
0.000359 |
0.000362 |
0.000363 |
1019206 USDT |
| BANANA/USDT |
3.0436 |
3.0162 |
3.0499 |
1011775 USDT |
| ZENT/USDT |
0.001979 |
0.001939 |
0.002021 |
994283 USDT |
| BADGER/USDT |
0.3434 |
0.3339 |
0.353 |
994136 USDT |
| CSPR/USDT |
0.001821 |
0.001774 |
0.001868 |
993424 USDT |
| BLAST/USDT |
0.000258 |
0.000258 |
0.000265 |
991719 USDT |
| ELF/USDT |
0.0652 |
0.0609 |
0.0652 |
988689 USDT |
| ORBS/USDT |
0.006394 |
0.006367 |
0.006423 |
988578 USDT |
| USAT/USDT |
0.9993 |
0.9993 |
0.9994 |
988560 USDT |
| GLMR/USDT |
0.0091 |
0.0088 |
0.0095 |
988339 USDT |
| AKT/USDT |
0.5819 |
0.5799 |
0.584 |
983038 USDT |
| SEI/USDT |
0.0485 |
0.0464 |
0.0498 |
981963 USDT |
| IR/USDT |
0.0143 |
0.0141 |
0.0145 |
977715 USDT |
| ARB/USDT |
0.0766 |
0.0766 |
0.0767 |
974589 USDT |
| ALU/USDT |
0.003366 |
0.003354 |
0.003378 |
973288 USDT |
| BEAMX/USDT |
0.001489 |
0.001485 |
0.00149 |
969946 USDT |
| POPCAT/USDT |
0.0456 |
0.0455 |
0.0458 |
964670 USDT |
| PIXEL/USDT |
0.00483 |
0.00482 |
0.00484 |
962605 USDT |
| TLM/USDT |
0.002335 |
0.002326 |
0.002342 |
960842 USDT |
| PONKE/USDT |
0.021843 |
0.021843 |
0.022012 |
943152 USDT |
| AIXBT/USDT |
0.0186 |
0.0186 |
0.0189 |
925388 USDT |
| KERNEL/USDT |
0.0392 |
0.0391 |
0.0394 |
922658 USDT |
| BTC/USDD |
61881.66 |
61665.03 |
62097.78 |
919005 USDD |
| THETA/USDT |
0.1351 |
0.1349 |
0.1358 |
915066 USDT |
| ETHW/USDT |
0.2459 |
0.2421 |
0.2496 |
911938 USDT |
| FORTH/USDT |
0.1664 |
0.1582 |
0.1748 |
911443 USDT |
| SD/USDT |
0.1233 |
0.1226 |
0.1241 |
904005 USDT |
| ZEUS/USDT |
0.002228 |
0.002201 |
0.002256 |
903881 USDT |
| ZRC/USDT |
0.00097 |
0.00091 |
0.00103 |
902244 USDT |
| XENO NFT HUB/USDT |
0.331 |
0.3135 |
0.3533 |
897607 USDT |
| ALT/USDT |
0.00618 |
0.00617 |
0.0062 |
895175 USDT |
| BERA/USDT |
0.1997 |
0.1956 |
0.2031 |
894264 USDT |
| SWEAT/USDT |
0.000527 |
0.000523 |
0.000531 |
890072 USDT |
| MOVE/USDT |
0.0113 |
0.0112 |
0.0114 |
889356 USDT |
| PHA/USDT |
0.024656 |
0.024304 |
0.024657 |
876299 USDT |
| ONE/USDT |
0.001152 |
0.001113 |
0.00119 |
872106 USDT |
| RENDER/USDT |
1.5407 |
1.5268 |
1.5407 |
869492 USDT |
| ARKM/USDT |
0.1139 |
0.1109 |
0.114 |
863478 USDT |
| FLUX/USDT |
0.0432 |
0.0431 |
0.0433 |
858725 USDT |
| TWT/USDT |
0.329 |
0.3273 |
0.3307 |
854632 USDT |
| WMTX/USDT |
0.0331 |
0.0331 |
0.0334 |
847006 USDT |
| SOPH/USDT |
0.00489 |
0.00476 |
0.00511 |
841835 USDT |
| SUSHI/USDT |
0.1588 |
0.1578 |
0.1589 |
840456 USDT |
| CA/USDT |
0.216748 |
0.216676 |
0.21685 |
834030 USDT |
| DAO/USDT |
0.02893 |
0.028 |
0.02989 |
833553 USDT |
| ARDR/USDT |
0.0208 |
0.0196 |
0.022 |
831471 USDT |
| KNC/USDT |
0.1098 |
0.1085 |
0.11 |
829609 USDT |
| RIVER/USDT |
3.66 |
3.66 |
3.6601 |
829534 USDT |
| BLUR/USDT |
0.0189 |
0.0188 |
0.019 |
823175 USDT |
| SAGA/USDT |
0.01261 |
0.01258 |
0.01264 |
797615 USDT |
| HYDRO PROTOCOL/USDT |
0.000323 |
0.000322 |
0.000324 |
781751 USDT |
| G/USDT |
0.0034 |
0.00338 |
0.00341 |
770551 USDT |
| BIGTIME/USDT |
0.00732 |
0.0071 |
0.00738 |
769619 USDT |
| OPN/USDT |
0.0576 |
0.0576 |
0.0577 |
749200 USDT |
| DIA/USDT |
0.1012 |
0.101 |
0.1013 |
737771 USDT |
| PSG/USDT |
0.5256 |
0.5225 |
0.5302 |
730639 USDT |
| CLAWD/USDT |
0.00001108 |
0.00001108 |
0.00001139 |
726892 USDT |
| RLC/USDT |
0.2857 |
0.2839 |
0.2892 |
725730 USDT |
| AEVO/USDT |
0.0182 |
0.0181 |
0.0183 |
722485 USDT |
| MTL/USDT |
0.1396 |
0.1274 |
0.1501 |
713537 USDT |
| RED/USDT |
0.0994 |
0.0966 |
0.1006 |
709866 USDT |
| SC/USDT |
0.000698 |
0.00069 |
0.00071 |
703146 USDT |
| SNX/USDT |
0.2152 |
0.2148 |
0.2153 |
697451 USDT |
| DGB/USDT |
0.002331 |
0.00233 |
0.003 |
696905 USDT |
| CVC/USDT |
0.0214 |
0.0199 |
0.023 |
695975 USDT |
| EGLD/USDT |
2.8696 |
2.7383 |
3.2167 |
688179 USDT |
| LMWR/USDT |
0.0115 |
0.0114 |
0.0116 |
677752 USDT |
| SWELL/USDT |
0.00071 |
0.00071 |
0.00072 |
676959 USDT |
| ALICE/USDT |
0.1209 |
0.1207 |
0.1213 |
671166 USDT |
| AIC/USDT |
0.01221 |
0.01229 |
0.01239 |
663541 USDT |
| EUL/USDT |
0.9725 |
0.9725 |
0.9785 |
663005 USDT |
| BICO/USDT |
0.014 |
0.014 |
0.0141 |
661797 USDT |
| MOVR/USDT |
1.4171 |
1.382 |
1.4527 |
654074 USDT |
| HAEDAL/USDT |
0.01642 |
0.0122 |
0.01834 |
648071 USDT |
| TST/USDT |
0.0098 |
0.0099 |
0.0101 |
640373 USDT |
| GNO/USDT |
104.5181 |
101.6585 |
105.2096 |
625802 USDT |
| XEC/USDT |
0.000005 |
0.0000049 |
0.0000052 |
624929 USDT |
| COW/USDT |
0.1389 |
0.1359 |
0.1481 |
623796 USDT |
| WL/USDT |
0.00425 |
0.00408 |
0.00444 |
619770 USDT |
| DYM/USDT |
0.0153 |
0.0152 |
0.0153 |
619329 USDT |
| USDS/USDT |
0.9987 |
0.9981 |
0.9994 |
608654 USDT |
| INIT/USDT |
0.0541 |
0.0536 |
0.0551 |
596275 USDT |
| POLYX/USDT |
0.0358 |
0.0358 |
0.036 |
591979 USDT |
| ZK/USDT |
0.0114 |
0.0104 |
0.0129 |
572338 USDT |
| ORDI/USDT |
3.501 |
3.5067 |
3.5233 |
561153 USDT |
| ZIG/USDT |
0.046008 |
0.045997 |
0.046195 |
556538 USDT |
| BABYDOGE/USDT |
0.000000000295 |
0.000000000294 |
0.000000000295 |
549742 USDT |
| CETUS/USDT |
0.0179 |
0.0176 |
0.0183 |
539701 USDT |
| SKL/USDT |
0.003483 |
0.003454 |
0.003511 |
536964 USDT |
| PUNDIX/USDT |
0.079 |
0.0793 |
0.0797 |
522360 USDT |
| ATOM/USDT |
1.5605 |
1.5566 |
1.5632 |
519626 USDT |
| CELO/USDT |
0.0673 |
0.066 |
0.0688 |
518260 USDT |
| CAMP/USDT |
0.000658 |
0.00066 |
0.000664 |
512832 USDT |
| ATM/USDT |
2.2885 |
2.164 |
2.312 |
511932 USDT |
| ARG/USDT |
0.1741 |
0.1695 |
0.1754 |
502910 USDT |
| 0G/USDT |
0.1878 |
0.1789 |
0.1902 |
491283 USDT |
| ICX/USDT |
0.0244 |
0.0233 |
0.0247 |
480129 USDT |
| RESOLV/USDT |
0.022 |
0.0219 |
0.0224 |
471288 USDT |
| APT/USDT |
0.6056 |
0.6044 |
0.6085 |
470697 USDT |
| ICP/USDT |
2.17 |
2.17 |
2.19 |
466912 USDT |
| STRK/USDT |
0.0295 |
0.0292 |
0.03 |
462146 USDT |
| RSR/USDT |
0.001228 |
0.001177 |
0.001281 |
459799 USDT |
| USDP/USDT |
0.9966 |
0.9956 |
0.998 |
454751 USDT |
| AWE/USDT |
0.05881 |
0.05878 |
0.05924 |
451838 USDT |
| DODO/USDT |
0.0173 |
0.0153 |
0.018 |
435749 USDT |
| C98/USDT |
0.0124 |
0.0123 |
0.0131 |
434653 USDT |
| DSYNC/USDT |
0.00538 |
0.00538 |
0.005457 |
432174 USDT |
| DCR/USDT |
10.088 |
8.1626 |
11.1 |
426174 USDT |
| EUROC/USDT |
1.1332 |
1.1237 |
1.1427 |
425377 USDT |
| EPIC/USDT |
0.3192 |
0.3174 |
0.3187 |
423960 USDT |
| BLEND/USDT |
0.0628 |
0.0626 |
0.0632 |
419514 USDT |
| IMX/USDT |
0.1384 |
0.1379 |
0.1393 |
417338 USDT |
| DOT/USDT |
0.8292 |
0.8276 |
0.8297 |
413733 USDT |
| TUT/USDT |
0.009739 |
0.009715 |
0.009759 |
404850 USDT |
| JOE/USDT |
0.0283 |
0.0282 |
0.0283 |
403611 USDT |
| LSK/USDT |
0.0846 |
0.084 |
0.0849 |
402779 USDT |
| COOKIE/USDT |
0.0091 |
0.0091 |
0.0092 |
395139 USDT |
| AB/USDT |
0.000999 |
0.000998 |
0.001 |
381206 USDT |
| COTI/USDT |
0.008 |
0.008 |
0.0081 |
377128 USDT |
| TUSD/USDT |
0.99847 |
0.99775 |
0.99919 |
357341 USDT |
| UMA/USDT |
0.3702 |
0.3695 |
0.3719 |
348090 USDT |
| F/USDT |
0.00324 |
0.00323 |
0.00325 |
347092 USDT |
| YFI/USDT |
2081.88 |
2080.88 |
2091.14 |
345335 USDT |
| SATS/USDT |
0.0000000093 |
0.0000000093 |
0.0000000094 |
343200 USDT |
| WOO/USDT |
0.01154 |
0.01148 |
0.01167 |
329951 USDT |
| PCI/USDT |
0.03687 |
0.03686 |
0.037 |
326547 USDT |
| EPT/USDT |
0.000406 |
0.000406 |
0.000415 |
318221 USDT |
| MOLT/USDT |
0.00000577 |
0.00000568 |
0.00000588 |
299925 USDT |
| STEEM/USDT |
0.0396 |
0.0396 |
0.0397 |
294190 USDT |
| PHB/USDT |
0.004712 |
0.004629 |
0.004798 |
281097 USDT |
| SOLV/USDT |
0.00269 |
0.00267 |
0.00272 |
268295 USDT |
| KAVA/USDT |
0.0439 |
0.0439 |
0.044 |
263252 USDT |
| ANIME/USDT |
0.002681 |
0.002676 |
0.002686 |
251288 USDT |
| BB/USDT |
0.0186 |
0.0186 |
0.0187 |
249118 USDT |
| FET/USDT |
0.1578 |
0.1576 |
0.1583 |
220100 USDT |
| TNSR/USDT |
0.0327 |
0.0326 |
0.0329 |
215793 USDT |
| MPLX/USDT |
0.0317 |
0.0316 |
0.0319 |
214391 USDT |
| BRISE/USDT |
0.0000000169 |
0.0000000168 |
0.0000000169 |
213620 USDT |
| MAPO/USDT |
0.0011052 |
0.0011052 |
0.0011053 |
201468 USDT |
| TOP/USDT |
0.0000695 |
0.0000689 |
0.0000696 |
191350 USDT |
| SHIB/USDT |
0.00000422 |
0.00000421 |
0.00000423 |
185189 USDT |
| TT/USDT |
0.000632 |
0.000625 |
0.000641 |
176212 USDT |
| AURORA/USDT |
0.02349 |
0.02349 |
0.02376 |
175915 USDT |
| DRIFT/USDT |
0.0145 |
0.0147 |
0.0148 |
157159 USDT |
| QUICKSWAP-NEW/USDT |
0.007616 |
0.007268 |
0.007732 |
155903 USDT |
| VSYS/USDT |
0.0002373 |
0.0002372 |
0.0002374 |
148348 USDT |
| ENA/USDT |
0.07405 |
0.07405 |
0.07406 |
142049 USDT |
| AAVE/USDT |
87.4366 |
87.1517 |
87.35 |
141375 USDT |
| SWFTC/USDT |
0.0026499 |
0.0025 |
0.00265 |
132983 USDT |
| METIS/USDT |
2.7028 |
2.6965 |
2.7302 |
131504 USDT |
| ACX/USDT |
0.0409 |
0.0409 |
0.0411 |
125787 USDT |
| SWAP/USDT |
0.04335 |
0.04325 |
0.04338 |
122528 USDT |
| CLAWNCH/USDT |
0.00000596 |
0.0000059 |
0.00000598 |
118479 USDT |
| SPA/USDT |
0.00217 |
0.002121 |
0.00222 |
110717 USDT |
| SAROS/USDT |
0.0003155 |
0.000314 |
0.0003169 |
109171 USDT |
| ES/USDT |
0.0049 |
0.0049 |
0.005 |
99415 USDT |
| GRAM/USDT |
1.6254 |
1.6143 |
1.6254 |
99048 USDT |
| KCT/USDT |
0.000761 |
0.000758 |
0.0007635 |
92561 USDT |
| ETN/USDT |
0.0008219 |
0.0008204 |
0.000822 |
90391 USDT |
| TLOS/USDT |
0.01344 |
0.01343 |
0.01351 |
68570 USDT |
| WAR/USDT |
0.000677 |
0.000667 |
0.000689 |
68177 USDT |
| FARTCOIN/USDT |
0.1473 |
0.1473 |
0.14832 |
63542 USDT |
| HIPPO/USDT |
0.000072 |
0.000072 |
0.000097 |
59497 USDT |
| GTAI/USDT |
0.02034 |
0.02032 |
0.02034 |
58724 USDT |
| FRAX/USDT |
0.241 |
0.2223 |
0.2598 |
58360 USDT |
| YGG/USDT |
0.0216 |
0.0214 |
0.0216 |
48619 USDT |
| ELA/USDT |
0.3183 |
0.3172 |
0.3197 |
48433 USDT |
| GMT/USDT |
0.0075 |
0.0075 |
0.0076 |
39779 USDT |
| FLOW/USDT |
0.027218 |
0.027199 |
0.02722 |
37197 USDT |
| NAKA/USDT |
0.0256 |
0.0255 |
0.0258 |
35793 USDT |
| BTC/USDC |
62400.69 |
61496.16 |
62475.46 |
34663 USDC |
| HFT/USDT |
0.0089 |
0.0089 |
0.009 |
29795 USDT |
| JTO/USDT |
0.605 |
0.611 |
0.6998 |
28760 USDT |
| WOJAK/USDT |
0.00000007095 |
0.00000007085 |
0.00000007125 |
27635 USDT |
| MCRT/USDT |
0.000067 |
0.0000669 |
0.0000673 |
26903 USDT |
| OGN/USDT |
0.0165 |
0.0164 |
0.0166 |
24412 USDT |
| PEPE/USDT |
0.000002602888 |
0.000002597826 |
0.000002601501 |
22950 USDT |
| TRUMP/USDT |
1.6195 |
1.6132 |
1.618 |
16562 USDT |
| ETH/USDC |
1738.06 |
1726.81 |
1736.27 |
14664 USDC |
| BONK/USDT |
0.0000040345 |
0.0000040373 |
0.0000040613 |
11219 USDT |
| ARTY/USDT |
0.0278 |
0.0276 |
0.0279 |
9613 USDT |
| FCT2/USDT |
0.007466 |
0.007466 |
0.007479 |
7593 USDT |
| LUNC/USDT |
0.0000576 |
0.00005754 |
0.00005791 |
6972 USDT |
| U/USDC |
0.9995 |
0.9995 |
1.0003 |
5411 USDC |
| PORTAL/USDT |
0.01152 |
0.01149 |
0.01155 |
5037 USDT |
| VR/USDT |
0.00158001 |
0.00152511 |
0.00164779 |
3078 USDT |
| ETHFI/USDT |
0.3936 |
0.3893 |
0.3956 |
2883 USDT |
| VINU/USDT |
0.000000001057 |
0.000000001018 |
0.000000001076 |
2610 USDT |
| WALLI/USDT |
0.0001941 |
0.0001964 |
0.0001972 |
2521 USDT |
| CORE/USDT |
0.024762 |
0.024561 |
0.024938 |
1719 USDT |
| PYTH/USDT |
0.04212 |
0.04185 |
0.042608 |
1669 USDT |
| ENJ/USDT |
0.02771 |
0.0276 |
0.02782 |
1380 USDT |
| XFI/USDT |
0.02647 |
0.0274 |
0.25536 |
1335 USDT |
| BOME/USDT |
0.000407 |
0.000407 |
0.000424 |
1306 USDT |
| IDEX/USDT |
0.00185 |
0.00168 |
0.00189 |
1271 USDT |
| IO/USDT |
0.1711 |
0.1701 |
0.1706 |
1186 USDT |
| W/USDT |
0.0097 |
0.0097 |
0.0098 |
1035 USDT |
| CTSI/USDT |
0.0231 |
0.0235 |
0.0236 |
826 USDT |
| DATA/USDT |
0.2856 |
0.2795 |
0.2883 |
776 USDT |
| ATWO/USDT |
0.0015 |
0.001632 |
0.00165 |
774 USDT |
| RUNE/USDT |
0.3757 |
0.3764 |
0.3776 |
770 USDT |
| LAT/USDT |
0.000485 |
0.000482 |
0.000488 |
740 USDT |
| KAIA/USDT |
0.0341 |
0.0341 |
0.0363 |
716 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
653 ETH |
| CAT/USDT |
0.00000132 |
0.00000132 |
0.00000133 |
632 USDT |
| HIVE/USDT |
0.0488 |
0.0482 |
0.0485 |
632 USDT |
| CTA/USDT |
0.00226 |
0.001 |
0.0017 |
587 USDT |
| CHR/USDT |
0.01411 |
0.014462 |
0.014593 |
541 USDT |
| MEME/USDT |
0.000569 |
0.000561 |
0.000568 |
536 USDT |
| SUPER/USDT |
0.0855 |
0.0859 |
0.0875 |
466 USDT |
| REZ/USDT |
0.00271 |
0.00267 |
0.00269 |
350 USDT |
| ZRO/USDT |
0.969 |
0.9622 |
0.9849 |
333 USDT |
| PROM/USDT |
1.1689 |
1.1652 |
1.1701 |
298 USDT |
| MAVIA/USDT |
0.0307 |
0.0292 |
0.0307 |
191 USDT |
| WAXP/USDT |
0.003939 |
0.003916 |
0.00397 |
153 USDT |
| DEGEN/USDT |
0.001173 |
0.001173 |
0.002499 |
52 USDT |
| IOTX/USDT |
0.00334 |
0.002659 |
0.003006 |
30 USDT |
| MBOX/USDT |
0.001599 |
0.000909 |
0.00144 |
30 USDT |
| NKN/USDT |
0.0075 |
0.0043 |
0.0075 |
30 USDT |
| LRC/USDT |
0.008 |
0.0082 |
0.011 |
20 USDT |
| RPL/USDT |
1.7206 |
1.7474 |
2.4857 |
15 USDT |
| FLR/USDT |
0.006731 |
0.00653 |
0.00659 |
13 USDT |
| USDR/USDT |
4.779 |
0.321 |
4.5 |
11 USDT |
| BAL/USDT |
0.09 |
0.0857 |
0.2599 |
7 USDT |
| GAME2/USDT |
0.000865 |
0.000867 |
0.001302 |
7 USDT |
| FIO/USDT |
0.000306 |
0.000306 |
0.00051 |
3 USDT |
| TRX/ETH |
0.00018794 |
0.00018804 |
0.00018897 |
0 ETH |
| ETH/BTC |
0.028076 |
0.027883 |
0.028127 |
0 BTC |
| TRX/BTC |
0.0000053248 |
0.000005269 |
0.0000053249 |
0 BTC |
| LTC/BTC |
0.000704 |
0.000704 |
0.000706 |
0 BTC |
| ADA/BTC |
0.00000273 |
0.0000027 |
0.00000272 |
0 BTC |
| SOL/BTC |
0.00124348 |
0.00124349 |
0.0012595 |
0 BTC |
| XRP/BTC |
0.000017533 |
0.000017409 |
0.000017527 |
0 BTC |
| DOGE/BTC |
0.0000011599 |
0.0000011567 |
0.0000011658 |
0 BTC |
| SYN/USDT |
0.2841 |
0.3034 |
0.4809 |
0 USDT |