- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
62705.06 |
62705.05 |
62705.06 |
105282968 USDT |
| HTX/USDT |
0.000001729 |
0.000001727 |
0.000001733 |
55179730 USDT |
| ETH/USDT |
1762.89 |
1763.12 |
1763.13 |
41768469 USDT |
| HYPE/USDT |
68.8021 |
68.6969 |
68.9072 |
10175203 USDT |
| SUN/USDT |
0.01735 |
0.017353 |
0.017373 |
9414629 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0002 |
1.0004 |
9390723 USDT |
| BILL/USDT |
0.0405 |
0.0405 |
0.040501 |
8140844 USDT |
| HYDRO PROTOCOL/USDT |
0.000377 |
0.000373 |
0.000384 |
7968230 USDT |
| MONAD/USDT |
0.020463 |
0.020129 |
0.0208 |
7654694 USDT |
| SUI/USDT |
0.7437 |
0.7434 |
0.7443 |
7544668 USDT |
| BNB/USDT |
575.78 |
575.52 |
576.05 |
7093391 USDT |
| RAIN/USDT |
0.01537 |
0.015358 |
0.015382 |
7080953 USDT |
| LINK/USDT |
7.8872 |
7.8871 |
7.8886 |
7008691 USDT |
| APEPE/USDT |
0.0000009176 |
0.0000009174 |
0.0000009175 |
6137602 USDT |
| GOMINING/USDT |
0.27444 |
0.27362 |
0.27528 |
6082867 USDT |
| JST/USDT |
0.092318 |
0.092182 |
0.09239 |
6046669 USDT |
| RE/USDT |
0.633 |
0.627 |
0.639 |
5854381 USDT |
| KITE/USDT |
0.12114 |
0.12093 |
0.12136 |
5753416 USDT |
| GIGGLE/USDT |
26.85 |
26.79 |
26.86 |
5548011 USDT |
| XMR/USDT |
325.03 |
324.77 |
325.26 |
5454376 USDT |
| LTC/USDT |
44.62 |
44.61 |
44.64 |
5260055 USDT |
| A/USDT |
0.0762 |
0.069 |
0.0769 |
5173100 USDT |
| MEGA/USDT |
0.0513 |
0.0512 |
0.0515 |
5082638 USDT |
| BTW/USDT |
0.084343 |
0.084067 |
0.084621 |
4727338 USDT |
| ZRX/USDT |
0.0901 |
0.0891 |
0.0922 |
4727338 USDT |
| BREV/USDT |
0.0831 |
0.0829 |
0.0848 |
4581887 USDT |
| TRX/USDT |
0.325134 |
0.325037 |
0.3252 |
4512523 USDT |
| EURQ/USDT |
1.1317 |
1.1201 |
1.1433 |
4485164 USDT |
| AR/USDT |
2.0021 |
1.9941 |
2.0066 |
4427089 USDT |
| CTR/USDT |
0.010694 |
0.010672 |
0.010717 |
4407999 USDT |
| WIN/USDT |
0.00002086 |
0.00002076 |
0.00002092 |
4256778 USDT |
| BASED/USDT |
0.091116 |
0.091 |
0.091116 |
4162592 USDT |
| ACTSOL/USDT |
0.00902 |
0.00899 |
0.00911 |
4110630 USDT |
| ADA/USDT |
0.186455 |
0.186609 |
0.186645 |
4034828 USDT |
| VIRTUAL/USDT |
0.5654 |
0.5646 |
0.5664 |
3992520 USDT |
| ZEST/USDT |
0.223762 |
0.223695 |
0.223761 |
3887790 USDT |
| ZEC/USDT |
447.42 |
447.41 |
447.43 |
3837674 USDT |
| GUN/USDT |
0.004465 |
0.004428 |
0.004462 |
3819866 USDT |
| ULTIMA/USDT |
3227.97 |
3227.01 |
3228.93 |
3782255 USDT |
| AVL/USDT |
0.02528 |
0.02396 |
0.02659 |
3743949 USDT |
| DBR/USDT |
0.01595 |
0.01578 |
0.01625 |
3724850 USDT |
| GRASS/USDT |
0.5441 |
0.5433 |
0.5451 |
3707726 USDT |
| XYO/USDT |
0.003252 |
0.003245 |
0.003261 |
3687798 USDT |
| CHIP/USDT |
0.03084 |
0.030693 |
0.031105 |
3663597 USDT |
| WSTUSDT/USDT |
1.115432 |
1.114285 |
1.116571 |
3533437 USDT |
| OPEN/USDT |
0.1615 |
0.1614 |
0.1623 |
3518166 USDT |
| 币安人生/USDT |
0.761 |
0.7606 |
0.7671 |
3487435 USDT |
| USDQ/USDT |
0.98 |
0.9613 |
0.999 |
3481144 USDT |
| CYBER/USDT |
0.3735 |
0.3681 |
0.3724 |
3406196 USDT |
| XDC/USDT |
0.028282 |
0.028228 |
0.028337 |
3401479 USDT |
| NEAR/USDT |
1.9494 |
1.9473 |
1.9516 |
3399462 USDT |
| OPG/USDT |
0.1325 |
0.1293 |
0.136 |
3370578 USDT |
| WBT/USDT |
57.1513 |
56.3038 |
58.007 |
3348368 USDT |
| PROVE/USDT |
0.1974 |
0.1955 |
0.2037 |
3331871 USDT |
| SKY/USDT |
0.055136 |
0.05498 |
0.057381 |
3298466 USDT |
| MNT/USDT |
0.4356 |
0.4336 |
0.4377 |
3262215 USDT |
| ALGO/USDT |
0.0892 |
0.0891 |
0.0895 |
3243301 USDT |
| BSV/USDT |
14.5788 |
14.5335 |
14.6245 |
3225133 USDT |
| ALCH/USDT |
0.05699 |
0.05699 |
0.057 |
3125877 USDT |
| BAT/USDT |
0.0851 |
0.085 |
0.0854 |
3120375 USDT |
| EDGE/USDT |
0.2393 |
0.2393 |
0.2412 |
3106140 USDT |
| DOGE/USDT |
0.075834 |
0.075886 |
0.075902 |
3079921 USDT |
| ONT/USDT |
0.0448 |
0.0449 |
0.0452 |
2943061 USDT |
| GALA/USDT |
0.002306 |
0.002287 |
0.002319 |
2927669 USDT |
| ID/USDT |
0.0371 |
0.0368 |
0.0374 |
2903256 USDT |
| FIL/USDT |
0.7812 |
0.7812 |
0.7813 |
2890606 USDT |
| CFG/USDT |
0.2015 |
0.2004 |
0.2028 |
2838628 USDT |
| GAS/USDT |
1.0632 |
1.0623 |
1.095 |
2824797 USDT |
| O/USDT |
0.5764 |
0.5749 |
0.5816 |
2823394 USDT |
| CAKE/USDT |
1.3757 |
1.37 |
1.3758 |
2761500 USDT |
| PYUSD/USDT |
0.9984 |
0.9983 |
0.9986 |
2743798 USDT |
| MET/USDT |
0.1744 |
0.1731 |
0.1746 |
2726811 USDT |
| XAN/USDT |
0.01254 |
0.01224 |
0.01283 |
2708248 USDT |
| XCN/USDT |
0.003924 |
0.00391 |
0.003939 |
2699144 USDT |
| BLUM/USDT |
0.001902 |
0.001883 |
0.001922 |
2693260 USDT |
| WARD/USDT |
0.00782 |
0.007705 |
0.007936 |
2661214 USDT |
| HBAR/USDT |
0.074786 |
0.074473 |
0.074787 |
2654253 USDT |
| XAUT/USDT |
4167.35 |
4164.5 |
4170.52 |
2636613 USDT |
| 龙虾/USDT |
0.014352 |
0.014202 |
0.014504 |
2622405 USDT |
| PAYAI/USDT |
0.00629 |
0.006261 |
0.006321 |
2620693 USDT |
| KYO/USDT |
0.01542 |
0.01537 |
0.01549 |
2620512 USDT |
| STABLE/USDT |
0.034528 |
0.034261 |
0.0348 |
2620461 USDT |
| 我踏马来了/USDT |
0.00824 |
0.008088 |
0.008454 |
2618899 USDT |
| AO/USDT |
1.8744 |
1.87 |
1.8789 |
2615178 USDT |
| APR/USDT |
0.2039 |
0.2016 |
0.2064 |
2614964 USDT |
| 4/USDT |
0.00984 |
0.00985 |
0.01063 |
2613993 USDT |
| KAS/USDT |
0.030905 |
0.030842 |
0.03097 |
2613349 USDT |
| ZBCN/USDT |
0.0022262 |
0.0022151 |
0.0022374 |
2612991 USDT |
| 人生K线/USDT |
0.000629 |
0.000561 |
0.000698 |
2607927 USDT |
| 老子/USDT |
0.000574 |
0.000543 |
0.000605 |
2600055 USDT |
| BARD/USDT |
0.1337 |
0.1322 |
0.1347 |
2599847 USDT |
| PING/USDT |
0.001115 |
0.001005 |
0.001228 |
2594780 USDT |
| BLUAI/USDT |
0.01388 |
0.013759 |
0.014005 |
2592881 USDT |
| UP/USDT |
0.059786 |
0.058 |
0.061565 |
2592211 USDT |
| US/USDT |
0.008658 |
0.008466 |
0.00885 |
2591875 USDT |
| AZTEC/USDT |
0.014247 |
0.014221 |
0.014274 |
2591493 USDT |
| HSK/USDT |
0.0794 |
0.0761 |
0.0829 |
2583372 USDT |
| VSN/USDT |
0.0323 |
0.03099 |
0.03363 |
2583010 USDT |
| HANA/USDT |
0.038567 |
0.038504 |
0.038631 |
2579432 USDT |
| NFT/USDT |
0.0000002648 |
0.0000002639 |
0.0000002657 |
2572801 USDT |
| PENGU/USDT |
0.00656 |
0.00654 |
0.00659 |
2570691 USDT |
| JASMY/USDT |
0.004579 |
0.004509 |
0.004585 |
2567143 USDT |
| XMN/USDT |
0.001552 |
0.001429 |
0.001675 |
2552723 USDT |
| ENSO/USDT |
0.6733 |
0.6718 |
0.6739 |
2538669 USDT |
| DELOREAN/USDT |
0.0004639 |
0.0004612 |
0.0004667 |
2491399 USDT |
| TURBO/USDT |
0.00091778 |
0.00090068 |
0.00094285 |
2489582 USDT |
| NPC/USDT |
0.005501 |
0.0053 |
0.005701 |
2485685 USDT |
| M/USDT |
1.409522 |
1.403362 |
1.4157 |
2480996 USDT |
| HPOS10I/USDT |
0.012586 |
0.010507 |
0.014655 |
2457749 USDT |
| FB/USDT |
0.3599 |
0.355 |
0.3649 |
2455722 USDT |
| B2/USDT |
0.5271 |
0.5252 |
0.5292 |
2402700 USDT |
| SQD/USDT |
0.0331 |
0.033 |
0.0332 |
2401645 USDT |
| STORJ/USDT |
0.0778 |
0.0777 |
0.0778 |
2357896 USDT |
| ZIL/USDT |
0.003094 |
0.003074 |
0.00311 |
2357548 USDT |
| RATS/USDT |
0.00003036 |
0.00003002 |
0.00003071 |
2339187 USDT |
| AVNT/USDT |
0.0953 |
0.0948 |
0.104 |
2317874 USDT |
| SNEK/USDT |
0.000407 |
0.000405 |
0.000409 |
2292039 USDT |
| CRV/USDT |
0.209 |
0.2085 |
0.2098 |
2274479 USDT |
| MORPHO/USDT |
1.9739 |
1.9652 |
1.984 |
2271997 USDT |
| SWARMS/USDT |
0.006766 |
0.006734 |
0.0068 |
2258497 USDT |
| MLK/USDT |
0.0363 |
0.0339 |
0.0388 |
2247999 USDT |
| MX/USDT |
1.6575 |
1.6288 |
1.67 |
2234362 USDT |
| FF/USDT |
0.06401 |
0.0616 |
0.06402 |
2232582 USDT |
| MOCA/USDT |
0.00897 |
0.00895 |
0.009 |
2231095 USDT |
| BCH/USDT |
238.16 |
238.55 |
238.85 |
2224492 USDT |
| MELANIA/USDT |
0.0819 |
0.0817 |
0.0821 |
2213215 USDT |
| GAIN/USDT |
0.00121 |
0.001198 |
0.001223 |
2199428 USDT |
| BEAMX/USDT |
0.001523 |
0.001514 |
0.001526 |
2196805 USDT |
| HOLOWORLD/USDT |
0.06897 |
0.06783 |
0.07013 |
2194906 USDT |
| CUDIS/USDT |
0.005177 |
0.005118 |
0.005236 |
2179713 USDT |
| VINE/USDT |
0.0101 |
0.0099 |
0.0104 |
2174019 USDT |
| PROPY/USDT |
0.37 |
0.3514 |
0.389 |
2173008 USDT |
| BAN/USDT |
0.07461 |
0.07436 |
0.07487 |
2162647 USDT |
| CBK/USDT |
0.1828 |
0.1821 |
0.1836 |
2160531 USDT |
| ROBO/USDT |
0.01502 |
0.014697 |
0.015348 |
2150413 USDT |
| HPP/USDT |
0.021162 |
0.0207 |
0.021631 |
2132764 USDT |
| TAIKO/USDT |
0.1012 |
0.1005 |
0.102 |
2126997 USDT |
| ACN/USDT |
0.006215 |
0.006208 |
0.006222 |
2124790 USDT |
| CC/USDT |
0.1396 |
0.1388 |
0.1405 |
2124011 USDT |
| BRETT/USDT |
0.00545 |
0.00543 |
0.00547 |
2123542 USDT |
| EPIC/USDT |
0.4213 |
0.4212 |
0.4308 |
2100402 USDT |
| ASTER/USDT |
0.6367 |
0.6359 |
0.6377 |
2079156 USDT |
| ELIZAOS/USDT |
0.00057 |
0.000564 |
0.00057 |
2077537 USDT |
| WAN/USDT |
0.0534 |
0.0533 |
0.0534 |
2069580 USDT |
| BEAT/USDT |
2.83 |
2.825 |
2.8367 |
2062206 USDT |
| GWEI/USDT |
0.139364 |
0.137832 |
0.140886 |
2060192 USDT |
| BTT/USDT |
0.000000267 |
0.000000266 |
0.0000002682 |
2059710 USDT |
| LIT/USDT |
2.2991 |
2.2892 |
2.309 |
2054328 USDT |
| TOWNS/USDT |
0.00206 |
0.002059 |
0.002081 |
2048730 USDT |
| BNKR/USDT |
0.00040791 |
0.00039958 |
0.00041636 |
2044691 USDT |
| INX/USDT |
0.007747 |
0.007732 |
0.007763 |
2043611 USDT |
| CHECK/USDT |
0.03044 |
0.03042 |
0.03048 |
2032985 USDT |
| XVS/USDT |
2.5036 |
2.4993 |
2.5138 |
2028135 USDT |
| SKR/USDT |
0.009126 |
0.009103 |
0.00915 |
2026399 USDT |
| SPK/USDT |
0.018325 |
0.01821 |
0.018491 |
2026232 USDT |
| ELSA/USDT |
0.0469 |
0.0468 |
0.0471 |
2025318 USDT |
| ORCA/USDT |
1.2326 |
1.221 |
1.2379 |
2024667 USDT |
| NEXO/USDT |
0.7561 |
0.756 |
0.7604 |
2019482 USDT |
| MANYU/USDT |
0.000000004091 |
0.000000004024 |
0.000000004159 |
2019463 USDT |
| BIRB/USDT |
0.0777 |
0.0754 |
0.0801 |
2005055 USDT |
| SAHARA/USDT |
0.01062 |
0.01056 |
0.01066 |
2000871 USDT |
| SOMI/USDT |
0.1096 |
0.1046 |
0.1097 |
1998614 USDT |
| HOME/USDT |
0.01661 |
0.01654 |
0.01664 |
1973716 USDT |
| DASH/USDT |
34.77 |
34.7 |
34.84 |
1971433 USDT |
| XPL/USDT |
0.1052 |
0.1047 |
0.1056 |
1965437 USDT |
| VET/USDT |
0.004744 |
0.004684 |
0.00481 |
1965421 USDT |
| USAT/USDT |
0.9994 |
0.9991 |
0.9998 |
1962560 USDT |
| OG/USDT |
2.5299 |
2.3624 |
2.53 |
1958682 USDT |
| ESP/USDT |
0.0665 |
0.0664 |
0.0665 |
1954933 USDT |
| SKYAI/USDT |
0.05746 |
0.056513 |
0.058403 |
1949318 USDT |
| A8/USDT |
0.0054 |
0.0053 |
0.00551 |
1947481 USDT |
| FUN/USDT |
0.003005 |
0.002992 |
0.003019 |
1920017 USDT |
| AGLD/USDT |
0.1518 |
0.1491 |
0.1541 |
1901433 USDT |
| ZEN/USDT |
4.1826 |
4.1825 |
4.1971 |
1889733 USDT |
| SENT/USDT |
0.015231 |
0.015133 |
0.015332 |
1881445 USDT |
| CTC/USDT |
0.0848 |
0.0843 |
0.0853 |
1875749 USDT |
| MASK/USDT |
0.4216 |
0.42 |
0.4908 |
1859893 USDT |
| UFD/USDT |
0.013581 |
0.012541 |
0.014614 |
1844686 USDT |
| FHE/USDT |
0.01838 |
0.01778 |
0.01899 |
1836776 USDT |
| HOUSE/USDT |
0.001353 |
0.001288 |
0.001418 |
1832291 USDT |
| BIO/USDT |
0.02957 |
0.02952 |
0.02973 |
1831963 USDT |
| TIA/USDT |
0.3914 |
0.3865 |
0.3915 |
1825361 USDT |
| CHILLGUY/USDT |
0.01024 |
0.01017 |
0.01033 |
1821325 USDT |
| BAND/USDT |
0.1613 |
0.1594 |
0.1863 |
1811464 USDT |
| LINEA/USDT |
0.002451 |
0.002437 |
0.002457 |
1786713 USDT |
| KGST/USDT |
0.011414 |
0.011394 |
0.011435 |
1768959 USDT |
| INJ/USDT |
4.664 |
4.6463 |
4.6641 |
1747961 USDT |
| MANTRA/USDT |
0.006942 |
0.006627 |
0.00726 |
1740607 USDT |
| NXPC/USDT |
0.2686 |
0.2669 |
0.2703 |
1714584 USDT |
| STRX/USDT |
0.40744 |
0.395 |
0.42 |
1704414 USDT |
| BOBA/USDT |
0.02007 |
0.01988 |
0.02026 |
1678485 USDT |
| XTER/USDT |
0.01061 |
0.0106 |
0.01062 |
1677376 USDT |
| BABY/USDT |
0.013533 |
0.013477 |
0.013534 |
1672400 USDT |
| AVA/USDT |
0.1779 |
0.1777 |
0.1784 |
1650884 USDT |
| PLUME/USDT |
0.01049 |
0.01033 |
0.01065 |
1649536 USDT |
| GRIFFAIN/USDT |
0.0101 |
0.01 |
0.0102 |
1647622 USDT |
| ORDER/USDT |
0.0362 |
0.0362 |
0.0364 |
1644719 USDT |
| MEMEFI/USDT |
0.000092 |
0.000086 |
0.000099 |
1623835 USDT |
| GRT/USDT |
0.018447 |
0.018311 |
0.018448 |
1621180 USDT |
| CVX/USDT |
1.187 |
1.1834 |
1.1938 |
1614620 USDT |
| THETA/USDT |
0.1385 |
0.1383 |
0.1388 |
1614390 USDT |
| PUMP/USDT |
0.001551 |
0.001546 |
0.001552 |
1611164 USDT |
| LDO/USDT |
0.2684 |
0.2669 |
0.2685 |
1604696 USDT |
| NIGHT/USDT |
0.03349 |
0.03344 |
0.03355 |
1600272 USDT |
| ALLO/USDT |
0.3566 |
0.3547 |
0.3593 |
1592778 USDT |
| GOAT/USDT |
0.0136 |
0.0136 |
0.0137 |
1585534 USDT |
| 1INCH/USDT |
0.071382 |
0.071122 |
0.071472 |
1582594 USDT |
| PIXEL/USDT |
0.00523 |
0.00521 |
0.00524 |
1577147 USDT |
| ARC/USDT |
0.0814 |
0.0808 |
0.082 |
1543453 USDT |
| T/USDT |
0.00357 |
0.0035 |
0.00359 |
1524834 USDT |
| ZBT/USDT |
0.1377 |
0.1356 |
0.1378 |
1513855 USDT |
| SYRUP/USDT |
0.1606 |
0.1605 |
0.161 |
1501531 USDT |
| ANSEM/USDT |
0.28516 |
0.28484 |
0.28548 |
1487719 USDT |
| WAVES/USDT |
0.2658 |
0.2613 |
0.2674 |
1479042 USDT |
| LPT/USDT |
1.6256 |
1.6018 |
1.6257 |
1468405 USDT |
| MIRA/USDT |
0.0567 |
0.0526 |
0.0635 |
1462394 USDT |
| QTUM/USDT |
0.7087 |
0.702 |
0.7088 |
1459167 USDT |
| XCH/USDT |
1.6491 |
1.6455 |
1.6528 |
1455470 USDT |
| NEWT/USDT |
0.0527 |
0.0501 |
0.0545 |
1455021 USDT |
| RAY/USDT |
0.7083 |
0.7001 |
0.7194 |
1439105 USDT |
| NES/USDT |
0.2591 |
0.2583 |
0.26 |
1438992 USDT |
| POWR/USDT |
0.0452 |
0.0443 |
0.0472 |
1434815 USDT |
| PROS/USDT |
0.4252 |
0.4212 |
0.4292 |
1431615 USDT |
| SUNDOG/USDT |
0.00416 |
0.00404 |
0.00429 |
1429813 USDT |
| ME/USDT |
0.0625 |
0.0621 |
0.0651 |
1429319 USDT |
| PEOPLE/USDT |
0.005337 |
0.005327 |
0.005349 |
1427077 USDT |
| XTZ/USDT |
0.2555 |
0.2498 |
0.2629 |
1423749 USDT |
| SAND/USDT |
0.049759 |
0.049705 |
0.04976 |
1416316 USDT |
| CARV/USDT |
0.0366 |
0.0365 |
0.0367 |
1408371 USDT |
| L3/USDT |
0.00576 |
0.00533 |
0.0062 |
1407394 USDT |
| GAMEBASE/USDT |
0.004444 |
0.004324 |
0.004567 |
1406586 USDT |
| KRRX/USDT |
0.052 |
0.0451 |
0.0591 |
1382498 USDT |
| RVN/USDT |
0.0038 |
0.003799 |
0.003814 |
1379272 USDT |
| WELL/USDT |
0.003516 |
0.00324 |
0.0038 |
1375194 USDT |
| CGPT/USDT |
0.01959 |
0.0195 |
0.0198 |
1359803 USDT |
| GENIUS/USDT |
0.3843 |
0.3835 |
0.386 |
1350522 USDT |
| DEXE/USDT |
15.979 |
15.1527 |
17 |
1350365 USDT |
| PARTI/USDT |
0.04856 |
0.04747 |
0.04843 |
1329397 USDT |
| ERA/USDT |
0.0879 |
0.0839 |
0.0878 |
1326985 USDT |
| USDC/USDT |
1.0006 |
1.0006 |
1.0007 |
1326401 USDT |
| SOON/USDT |
0.17 |
0.1697 |
0.1705 |
1323468 USDT |
| ETC/USDT |
7.1082 |
7.0885 |
7.135 |
1314996 USDT |
| TORN/USDT |
5.4567 |
4.9495 |
5.96 |
1295374 USDT |
| VELODROME/USDT |
0.0162 |
0.0152 |
0.0177 |
1293610 USDT |
| ONDO/USDT |
0.325712 |
0.32537 |
0.326054 |
1287583 USDT |
| LVVA/USDT |
0.0004008 |
0.0003866 |
0.000415 |
1284649 USDT |
| KSM/USDT |
3.1781 |
3.178 |
3.2182 |
1276802 USDT |
| ATM/USDT |
2.0266 |
2.0266 |
2.1741 |
1272951 USDT |
| CAP/USDT |
0.0234 |
0.023317 |
0.023467 |
1262861 USDT |
| AVAX/USDT |
6.8466 |
6.8523 |
6.853 |
1255093 USDT |
| LUNA/USDT |
0.0501 |
0.05 |
0.053 |
1248619 USDT |
| PIPPIN/USDT |
0.0196 |
0.01957 |
0.01962 |
1239899 USDT |
| TRB/USDT |
15.7966 |
15.7216 |
15.8914 |
1235550 USDT |
| DYM/USDT |
0.0164 |
0.0163 |
0.0167 |
1224684 USDT |
| OBOL/USDT |
0.003796 |
0.0032 |
0.0044 |
1213823 USDT |
| TST/USDT |
0.0109 |
0.0107 |
0.0111 |
1213454 USDT |
| AMP/USDT |
0.000452 |
0.000443 |
0.00048 |
1206735 USDT |
| ZKP/USDT |
0.0527 |
0.0523 |
0.0528 |
1204124 USDT |
| NODEOPS/USDT |
0.00573 |
0.00573 |
0.00621 |
1203858 USDT |
| WAXL/USDT |
0.04215 |
0.0418 |
0.04251 |
1192379 USDT |
| GT/USDT |
6.7643 |
6.6796 |
6.8489 |
1192247 USDT |
| PAAL/USDT |
0.006876 |
0.006703 |
0.007048 |
1189441 USDT |
| COQ/USDT |
0.0000000776 |
0.0000000751 |
0.0000000801 |
1188922 USDT |
| PENDLE/USDT |
1.4212 |
1.3913 |
1.4515 |
1174908 USDT |
| CTX/USDT |
0.2951 |
0.1896 |
0.4 |
1173418 USDT |
| ELON/USDT |
0.00000003185 |
0.00000003167 |
0.00000003203 |
1169268 USDT |
| XLM/USDT |
0.199042 |
0.198761 |
0.199305 |
1167161 USDT |
| VELO/USDT |
0.003364 |
0.003313 |
0.003416 |
1157578 USDT |
| SBD/USDT |
0.3926 |
0.3603 |
0.4248 |
1144285 USDT |
| CLANKER/USDT |
15.8147 |
15.7703 |
15.8594 |
1144082 USDT |
| ATH/USDT |
0.00441 |
0.0044 |
0.00443 |
1143089 USDT |
| EIGEN/USDT |
0.229 |
0.2243 |
0.2256 |
1137922 USDT |
| SNT/USDT |
0.00727 |
0.007158 |
0.007385 |
1134521 USDT |
| MBL/USDT |
0.000705 |
0.000704 |
0.000729 |
1120346 USDT |
| U/USDT |
1.0007 |
1.0003 |
1.001 |
1120005 USDT |
| TWT/USDT |
0.3415 |
0.3365 |
0.3447 |
1115280 USDT |
| DUSK/USDT |
0.0795 |
0.0788 |
0.0799 |
1112975 USDT |
| NOM/USDT |
0.001884 |
0.001884 |
0.001892 |
1110067 USDT |
| ZEREBRO/USDT |
0.0357 |
0.0355 |
0.036 |
1107978 USDT |
| FRAX/USDT |
0.2413 |
0.2391 |
0.2418 |
1097596 USDT |
| BNT/USDT |
0.2663 |
0.2683 |
0.2709 |
1093464 USDT |
| AUDIO/USDT |
0.0141 |
0.0136 |
0.0147 |
1088607 USDT |
| RONIN/USDT |
0.0596 |
0.059 |
0.06 |
1080031 USDT |
| WIF/USDT |
0.1747 |
0.173 |
0.1765 |
1070822 USDT |
| SFP/USDT |
0.2272 |
0.2244 |
0.2301 |
1068451 USDT |
| BERA/USDT |
0.2079 |
0.204 |
0.2101 |
1068053 USDT |
| XVG/USDT |
0.00223 |
0.002222 |
0.002231 |
1066892 USDT |
| CRTS/USDT |
0.00005932 |
0.0000593 |
0.00005932 |
1064084 USDT |
| BANK/USDT |
0.03779 |
0.037231 |
0.038088 |
1055478 USDT |
| IOST/USDT |
0.000717 |
0.000716 |
0.00072 |
1055171 USDT |
| ZETA/USDT |
0.0368 |
0.0367 |
0.037 |
1054166 USDT |
| REQ/USDT |
0.0553 |
0.0552 |
0.0562 |
1051994 USDT |
| FLOKI/USDT |
0.00002335 |
0.00002336 |
0.00002343 |
1048793 USDT |
| NIL/USDT |
0.0368 |
0.0366 |
0.0384 |
1038424 USDT |
| ZAMA/USDT |
0.032222 |
0.031584 |
0.032863 |
1037152 USDT |
| GLMR/USDT |
0.0102 |
0.0101 |
0.0103 |
1028377 USDT |
| MANTA/USDT |
0.0606 |
0.0605 |
0.0611 |
1018423 USDT |
| SCRT/USDT |
0.0614 |
0.051 |
0.0719 |
1002581 USDT |
| MANA/USDT |
0.071 |
0.0703 |
0.0726 |
1001844 USDT |
| SCR/USDT |
0.0298 |
0.0283 |
0.0335 |
999820 USDT |
| DGB/USDT |
0.00168 |
0.001302 |
0.0017 |
993406 USDT |
| MINA/USDT |
0.0478 |
0.0476 |
0.0489 |
992656 USDT |
| PNUT/USDT |
0.0443 |
0.0442 |
0.0444 |
981913 USDT |
| LISTA/USDT |
0.0501 |
0.05 |
0.0506 |
972614 USDT |
| MOODENG/USDT |
0.04175 |
0.04149 |
0.042 |
965415 USDT |
| ANKR/USDT |
0.003625 |
0.003606 |
0.00362 |
965001 USDT |
| RAD/USDT |
0.2145 |
0.211 |
0.218 |
956559 USDT |
| MUBARAK/USDT |
0.01124 |
0.01122 |
0.0113 |
949432 USDT |
| RLC/USDT |
0.2959 |
0.2943 |
0.2955 |
946739 USDT |
| ADX/USDT |
0.0464 |
0.0411 |
0.0535 |
945468 USDT |
| LQTY/USDT |
0.1936 |
0.1866 |
0.2329 |
933552 USDT |
| HAEDAL/USDT |
0.01627 |
0.01628 |
0.01787 |
933170 USDT |
| PUFFER/USDT |
0.0143 |
0.0142 |
0.0143 |
924076 USDT |
| UNI/USDT |
3.1426 |
3.1361 |
3.1479 |
911741 USDT |
| AXS/USDT |
1.0241 |
1.0185 |
1.0391 |
908158 USDT |
| RIVER/USDT |
3.8554 |
3.8453 |
3.8656 |
900112 USDT |
| TLM/USDT |
0.002754 |
0.002748 |
0.002759 |
899168 USDT |
| BETH/USDT |
1713.48 |
1657.24 |
1769.98 |
890422 USDT |
| ASTR/USDT |
0.005182 |
0.005164 |
0.005196 |
883048 USDT |
| DYDX/USDT |
0.126 |
0.1252 |
0.1261 |
877160 USDT |
| IMX/USDT |
0.1332 |
0.1309 |
0.1351 |
875505 USDT |
| LAYER/USDT |
0.0663 |
0.0657 |
0.067 |
873789 USDT |
| MOG/USDT |
0.0000001135 |
0.0000001122 |
0.000000115 |
867145 USDT |
| BFC/USDT |
0.01197 |
0.01195 |
0.012 |
862723 USDT |
| BONE/USDT |
0.0447 |
0.0438 |
0.0458 |
861506 USDT |
| CKB/USDT |
0.000946 |
0.000941 |
0.000949 |
857774 USDT |
| TRAC/USDT |
0.2586 |
0.2381 |
0.2793 |
857326 USDT |
| AIOZ/USDT |
0.0547 |
0.0544 |
0.0546 |
853065 USDT |
| CLAWD/USDT |
0.00001345 |
0.0000117 |
0.00001405 |
851816 USDT |
| NYM/USDT |
0.0175 |
0.0173 |
0.0178 |
850817 USDT |
| MERL/USDT |
0.0196 |
0.0195 |
0.0197 |
850308 USDT |
| REEF/USDT |
0.00005747 |
0.00005501 |
0.00005997 |
847791 USDT |
| MOVR/USDT |
1.3329 |
1.2878 |
1.39 |
822748 USDT |
| SEI/USDT |
0.0502 |
0.0484 |
0.0517 |
818139 USDT |
| SHELL/USDT |
0.023 |
0.0229 |
0.0231 |
816793 USDT |
| FTT/USDT |
0.2373 |
0.2347 |
0.2388 |
808934 USDT |
| INIT/USDT |
0.0563 |
0.0543 |
0.0587 |
805888 USDT |
| CFX/USDT |
0.04423 |
0.04416 |
0.04444 |
805482 USDT |
| STO/USDT |
0.04733 |
0.04718 |
0.04734 |
802380 USDT |
| STETH/USDT |
1745.23 |
1726.63 |
1763.71 |
801253 USDT |
| GMX/USDT |
5.7691 |
5.7334 |
5.829 |
795957 USDT |
| SKL/USDT |
0.003578 |
0.003533 |
0.003581 |
790515 USDT |
| RESOLV/USDT |
0.0225 |
0.0225 |
0.0226 |
783300 USDT |
| ARPA/USDT |
0.009079 |
0.009048 |
0.009192 |
778892 USDT |
| IR/USDT |
0.0145 |
0.0141 |
0.0147 |
778394 USDT |
| CHZ/USDT |
0.018219 |
0.018144 |
0.01831 |
778074 USDT |
| DKA/USDT |
0.00459 |
0.00399 |
0.005198 |
775634 USDT |
| ENS/USDT |
4.2662 |
4.2583 |
4.2771 |
774765 USDT |
| CA/USDT |
0.215962 |
0.215556 |
0.2181 |
773138 USDT |
| DIA/USDT |
0.1081 |
0.108 |
0.1086 |
772186 USDT |
| XEC/USDT |
0.00000523 |
0.00000522 |
0.00000561 |
762241 USDT |
| JUV/USDT |
0.3256 |
0.3156 |
0.3429 |
760568 USDT |
| POL/USDT |
0.0728 |
0.0726 |
0.073 |
759553 USDT |
| MEW/USDT |
0.000382 |
0.000381 |
0.000384 |
757731 USDT |
| XRP/USDT |
1.13108 |
1.12876 |
1.12979 |
754542 USDT |
| LMWR/USDT |
0.0119 |
0.0118 |
0.0121 |
751844 USDT |
| BTC/USDD |
62694.16 |
62409.96 |
62979.27 |
751608 USDD |
| TREE/USDT |
0.0429 |
0.0418 |
0.043 |
747499 USDT |
| FORTH/USDT |
0.172 |
0.1661 |
0.1779 |
742622 USDT |
| ZK/USDT |
0.0118 |
0.0108 |
0.0119 |
720397 USDT |
| PYR/USDT |
0.1473 |
0.1439 |
0.1544 |
712422 USDT |
| MBX/USDT |
0.02542 |
0.02541 |
0.02545 |
705557 USDT |
| IOTA/USDT |
0.0376 |
0.0375 |
0.0377 |
696867 USDT |
| SAGA/USDT |
0.01374 |
0.01363 |
0.01373 |
693149 USDT |
| RED/USDT |
0.1018 |
0.1018 |
0.1021 |
684802 USDT |
| MNDE/USDT |
0.01904 |
0.01442 |
0.02363 |
677172 USDT |
| DAO/USDT |
0.02862 |
0.02858 |
0.02867 |
676179 USDT |
| OP/USDT |
0.106 |
0.1058 |
0.1064 |
674173 USDT |
| OXT/USDT |
0.004 |
0.0036 |
0.0045 |
672187 USDT |
| SOL/USDT |
80.4996 |
80.3658 |
80.4158 |
668411 USDT |
| MLN/USDT |
2.146 |
1.8 |
2.4963 |
664396 USDT |
| OPN/USDT |
0.0707 |
0.0703 |
0.0708 |
659864 USDT |
| ALU/USDT |
0.003458 |
0.003442 |
0.003465 |
657697 USDT |
| PSG/USDT |
0.5352 |
0.5302 |
0.5379 |
652387 USDT |
| CLORE/USDT |
0.00127 |
0.0012692 |
0.0012712 |
652189 USDT |
| ORBS/USDT |
0.005878 |
0.005776 |
0.005982 |
647264 USDT |
| BADGER/USDT |
0.346 |
0.3382 |
0.354 |
645945 USDT |
| ELF/USDT |
0.066 |
0.0609 |
0.0711 |
644290 USDT |
| AKT/USDT |
0.6211 |
0.6191 |
0.623 |
643330 USDT |
| ZENT/USDT |
0.002036 |
0.001954 |
0.00212 |
641155 USDT |
| BANANAS31/USDT |
0.008672 |
0.008621 |
0.008673 |
640747 USDT |
| CSPR/USDT |
0.00189 |
0.001874 |
0.001908 |
638997 USDT |
| USDS/USDT |
1.0008 |
0.9992 |
1.0025 |
636729 USDT |
| MAGIC/USDT |
0.0429 |
0.0429 |
0.0431 |
635739 USDT |
| AIC/USDT |
0.013 |
0.01274 |
0.01328 |
635529 USDT |
| BLAST/USDT |
0.000283 |
0.000281 |
0.000285 |
635306 USDT |
| POPCAT/USDT |
0.0507 |
0.0504 |
0.0511 |
634745 USDT |
| ZKC/USDT |
0.0455 |
0.0452 |
0.0456 |
634240 USDT |
| RENDER/USDT |
1.5857 |
1.5811 |
1.5907 |
623897 USDT |
| SWEAT/USDT |
0.00072 |
0.000716 |
0.000725 |
620228 USDT |
| GLM/USDT |
0.1019 |
0.1017 |
0.1023 |
618663 USDT |
| COTI/USDT |
0.0084 |
0.0083 |
0.0086 |
617469 USDT |
| PONKE/USDT |
0.024094 |
0.023736 |
0.02445 |
611699 USDT |
| WMTX/USDT |
0.0352 |
0.035 |
0.0355 |
610624 USDT |
| API3/USDT |
0.2266 |
0.2141 |
0.2277 |
608471 USDT |
| PHA/USDT |
0.026545 |
0.025916 |
0.026546 |
598878 USDT |
| EUL/USDT |
1.052 |
1.0488 |
1.0608 |
597045 USDT |
| ETHW/USDT |
0.2529 |
0.2481 |
0.2579 |
594426 USDT |
| ROCK/USDT |
0.00030772 |
0.000203 |
0.000413 |
593556 USDT |
| CAMP/USDT |
0.000743 |
0.000737 |
0.00075 |
592002 USDT |
| BICO/USDT |
0.0151 |
0.015 |
0.0153 |
590328 USDT |
| SD/USDT |
0.1246 |
0.1226 |
0.1266 |
589816 USDT |
| ZRC/USDT |
0.00098 |
0.00094 |
0.00104 |
588878 USDT |
| ZEUS/USDT |
0.001855 |
0.001806 |
0.001905 |
583709 USDT |
| APE/USDT |
0.1427 |
0.1421 |
0.1434 |
579328 USDT |
| ACH/USDT |
0.00443 |
0.00443 |
0.004446 |
569206 USDT |
| BMT/USDT |
0.01329 |
0.0012 |
0.01327 |
563599 USDT |
| S/USDT |
0.0267 |
0.0265 |
0.0274 |
563574 USDT |
| COMP/USDT |
16.84 |
16.73 |
16.96 |
555455 USDT |
| G/USDT |
0.00329 |
0.00329 |
0.00331 |
551902 USDT |
| KNC/USDT |
0.1114 |
0.111 |
0.1121 |
550111 USDT |
| ONE/USDT |
0.001237 |
0.001231 |
0.001249 |
546724 USDT |
| ARB/USDT |
0.0784 |
0.0782 |
0.0785 |
543661 USDT |
| AI/USDT |
0.0211 |
0.0211 |
0.0215 |
541441 USDT |
| JUP/USDT |
0.2426 |
0.2372 |
0.246 |
539798 USDT |
| ORDI/USDT |
3.3022 |
3.2669 |
3.3373 |
538134 USDT |
| ACX/USDT |
0.0422 |
0.0421 |
0.0423 |
537546 USDT |
| PUNDIX/USDT |
0.0813 |
0.0811 |
0.0818 |
537461 USDT |
| ALICE/USDT |
0.1311 |
0.1283 |
0.1339 |
536935 USDT |
| EGLD/USDT |
2.6855 |
2.6161 |
2.8544 |
535752 USDT |
| SXT/USDT |
0.007283 |
0.007266 |
0.007317 |
531758 USDT |
| BABYDOGE/USDT |
0.000000000304 |
0.000000000304 |
0.000000000305 |
529734 USDT |
| WLD/USDT |
0.408 |
0.407 |
0.409 |
527836 USDT |
| WL/USDT |
0.00436 |
0.00423 |
0.0045 |
526096 USDT |
| SUSHI/USDT |
0.1585 |
0.158 |
0.1589 |
524365 USDT |
| SYND/USDT |
0.011652 |
0.01137 |
0.011932 |
523854 USDT |
| AIXBT/USDT |
0.0194 |
0.0194 |
0.0195 |
518531 USDT |
| KERNEL/USDT |
0.0403 |
0.0402 |
0.0405 |
517425 USDT |
| SOPH/USDT |
0.00504 |
0.005 |
0.00527 |
505548 USDT |
| BIGTIME/USDT |
0.00764 |
0.00747 |
0.00842 |
496548 USDT |
| BLUE/USDT |
0.01 |
0.01 |
0.0101 |
495224 USDT |
| STEEM/USDT |
0.0419 |
0.0418 |
0.042 |
494438 USDT |
| ARG/USDT |
0.2126 |
0.2073 |
0.2179 |
479331 USDT |
| ICP/USDT |
2.18 |
2.18 |
2.19 |
474543 USDT |
| POLYX/USDT |
0.0368 |
0.0367 |
0.0369 |
474323 USDT |
| USDE/USDT |
0.9989 |
0.9987 |
0.9992 |
471486 USDT |
| CETUS/USDT |
0.0197 |
0.0187 |
0.0209 |
463942 USDT |
| ARKM/USDT |
0.1168 |
0.1165 |
0.1176 |
457933 USDT |
| TUT/USDT |
0.010992 |
0.010883 |
0.011029 |
453087 USDT |
| 0G/USDT |
0.2067 |
0.2026 |
0.2066 |
450955 USDT |
| ALT/USDT |
0.00649 |
0.0064 |
0.00655 |
444076 USDT |
| XENO NFT HUB/USDT |
0.3274 |
0.3198 |
0.3442 |
442983 USDT |
| FLUX/USDT |
0.0455 |
0.0454 |
0.0456 |
439150 USDT |
| ZIG/USDT |
0.046866 |
0.046758 |
0.046936 |
438813 USDT |
| SSV/USDT |
2.0094 |
1.9992 |
2.0493 |
431233 USDT |
| KAVA/USDT |
0.045 |
0.0449 |
0.0453 |
426785 USDT |
| FET/USDT |
0.1756 |
0.1747 |
0.1766 |
416780 USDT |
| DOT/USDT |
0.8658 |
0.8648 |
0.8677 |
412137 USDT |
| SATS/USDT |
0.0000000094 |
0.0000000093 |
0.0000000095 |
394710 USDT |
| DSYNC/USDT |
0.005425 |
0.005305 |
0.005466 |
389597 USDT |
| SNX/USDT |
0.2257 |
0.2249 |
0.2264 |
386634 USDT |
| SPELL/USDT |
0.000091 |
0.00009 |
0.000092 |
384174 USDT |
| DODO/USDT |
0.0173 |
0.0173 |
0.0174 |
380738 USDT |
| LA/USDT |
0.0614 |
0.0614 |
0.0616 |
373618 USDT |
| LSK/USDT |
0.0884 |
0.0882 |
0.0888 |
363610 USDT |
| MOVE/USDT |
0.0118 |
0.0117 |
0.0118 |
363383 USDT |
| SWELL/USDT |
0.00076 |
0.00075 |
0.00076 |
356468 USDT |
| OSMO/USDT |
0.0399 |
0.0362 |
0.0438 |
354772 USDT |
| BLEND/USDT |
0.0666 |
0.0658 |
0.0676 |
348310 USDT |
| EUROC/USDT |
1.1331 |
1.1237 |
1.1428 |
344652 USDT |
| STRK/USDT |
0.0305 |
0.0303 |
0.0308 |
338044 USDT |
| YFI/USDT |
1804.8 |
1798.49 |
1840.58 |
335901 USDT |
| JOE/USDT |
0.0299 |
0.0297 |
0.0347 |
321640 USDT |
| MOLT/USDT |
0.00000636 |
0.00000626 |
0.00000646 |
320793 USDT |
| GNO/USDT |
99.7682 |
99.7682 |
104.3214 |
319286 USDT |
| KAITO/USDT |
0.6073 |
0.5986 |
0.6112 |
312363 USDT |
| CELO/USDT |
0.0662 |
0.0636 |
0.069 |
310366 USDT |
| NEO/USDT |
1.96 |
1.95 |
1.97 |
303576 USDT |
| AUCTION/USDT |
3.3106 |
3.2958 |
3.3083 |
301559 USDT |
| EPT/USDT |
0.000425 |
0.000418 |
0.000429 |
300778 USDT |
| ATOM/USDT |
1.5569 |
1.5535 |
1.5579 |
300112 USDT |
| MPLX/USDT |
0.0421 |
0.0402 |
0.0442 |
292227 USDT |
| OGN/USDT |
0.0175 |
0.0176 |
0.0177 |
285078 USDT |
| SC/USDT |
0.000629 |
0.000601 |
0.000645 |
273065 USDT |
| BB/USDT |
0.0196 |
0.0196 |
0.0197 |
267597 USDT |
| AEVO/USDT |
0.0189 |
0.0188 |
0.019 |
266329 USDT |
| VR/USDT |
0.00154 |
0.00154 |
0.001571 |
262318 USDT |
| AB/USDT |
0.000982 |
0.000981 |
0.000983 |
256831 USDT |
| APT/USDT |
0.6181 |
0.6139 |
0.6225 |
251067 USDT |
| CVC/USDT |
0.0223 |
0.021 |
0.0236 |
241062 USDT |
| ICX/USDT |
0.0278 |
0.0237 |
0.0251 |
227427 USDT |
| DCR/USDT |
8.2247 |
8.0603 |
8.3068 |
224398 USDT |
| BANANA/USDT |
3.0705 |
3.0095 |
3.2352 |
214971 USDT |
| AWE/USDT |
0.05904 |
0.05622 |
0.0619 |
214889 USDT |
| PHB/USDT |
0.005113 |
0.004864 |
0.005361 |
207676 USDT |
| USTC/USDT |
0.0055 |
0.0054 |
0.0056 |
207055 USDT |
| COW/USDT |
0.1468 |
0.1458 |
0.1515 |
202439 USDT |
| BLUR/USDT |
0.0149 |
0.0148 |
0.015 |
198931 USDT |
| C98/USDT |
0.013 |
0.013 |
0.0131 |
197088 USDT |
| USDP/USDT |
0.9994 |
0.9971 |
1.002 |
191160 USDT |
| UMA/USDT |
0.392 |
0.3906 |
0.3939 |
188316 USDT |
| TT/USDT |
0.000647 |
0.000638 |
0.000654 |
182499 USDT |
| WOO/USDT |
0.01187 |
0.01164 |
0.01189 |
179789 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
178375 USDT |
| HIPPO/USDT |
0.00013 |
0.000127 |
0.000134 |
169940 USDT |
| MAPO/USDT |
0.0011074 |
0.0011034 |
0.0011079 |
168008 USDT |
| ANIME/USDT |
0.002742 |
0.002735 |
0.002753 |
160101 USDT |
| CLAWNCH/USDT |
0.00000761 |
0.00000669 |
0.00000792 |
159207 USDT |
| RSR/USDT |
0.001194 |
0.001172 |
0.001198 |
157289 USDT |
| SHIB/USDT |
0.00000431 |
0.0000043 |
0.00000432 |
157237 USDT |
| TOP/USDT |
0.0000696 |
0.0000689 |
0.0000697 |
148271 USDT |
| ARDR/USDT |
0.0104 |
0.01 |
0.011 |
142383 USDT |
| SOLV/USDT |
0.00292 |
0.00292 |
0.00293 |
141322 USDT |
| F/USDT |
0.00386 |
0.00348 |
0.00387 |
138025 USDT |
| SWFTC/USDT |
0.0028065 |
0.00275 |
0.002816 |
135971 USDT |
| QUICKSWAP-NEW/USDT |
0.007594 |
0.007064 |
0.008119 |
132937 USDT |
| DRIFT/USDT |
0.0158 |
0.0156 |
0.016 |
132392 USDT |
| VSYS/USDT |
0.0002373 |
0.0002372 |
0.0002374 |
125027 USDT |
| SWAP/USDT |
0.04433 |
0.0443 |
0.04444 |
124948 USDT |
| AURORA/USDT |
0.02412 |
0.02367 |
0.02456 |
123915 USDT |
| TNSR/USDT |
0.035 |
0.0341 |
0.036 |
119341 USDT |
| BRISE/USDT |
0.0000000172 |
0.0000000171 |
0.0000000172 |
118393 USDT |
| KCT/USDT |
0.000923 |
0.0009205 |
0.0009253 |
117695 USDT |
| ETN/USDT |
0.0008861 |
0.0008854 |
0.0008871 |
113022 USDT |
| METIS/USDT |
2.9483 |
2.7911 |
3.1004 |
112902 USDT |
| SAROS/USDT |
0.0004453 |
0.0004451 |
0.0004455 |
110443 USDT |
| TUSD/USDT |
0.99789 |
0.99785 |
0.998 |
110177 USDT |
| MTL/USDT |
0.1837 |
0.154 |
0.2121 |
102420 USDT |
| ENA/USDT |
0.07746 |
0.07685 |
0.07759 |
101144 USDT |
| PCI/USDT |
0.03797 |
0.0379 |
0.0381 |
100188 USDT |
| ES/USDT |
0.0064 |
0.0063 |
0.0065 |
96785 USDT |
| GRAM/USDT |
1.7611 |
1.7555 |
1.7624 |
90286 USDT |
| ELA/USDT |
0.32 |
0.3147 |
0.3206 |
79706 USDT |
| XFI/USDT |
0.02779 |
0.02766 |
0.02781 |
76302 USDT |
| TRUMP/USDT |
1.6965 |
1.7014 |
1.7076 |
62333 USDT |
| BONK/USDT |
0.0000049482 |
0.0000049137 |
0.0000049138 |
61967 USDT |
| TLOS/USDT |
0.0115 |
0.01149 |
0.01155 |
57324 USDT |
| YGG/USDT |
0.0226 |
0.0225 |
0.0227 |
56599 USDT |
| NAKA/USDT |
0.0245 |
0.0244 |
0.0246 |
55253 USDT |
| GMT/USDT |
0.0078 |
0.0078 |
0.0079 |
52012 USDT |
| WAR/USDT |
0.000595 |
0.000511 |
0.000602 |
42346 USDT |
| FLOW/USDT |
0.028096 |
0.02801 |
0.02822 |
33223 USDT |
| AAVE/USDT |
88.334 |
88.2978 |
88.4113 |
31643 USDT |
| FARTCOIN/USDT |
0.15843 |
0.1579 |
0.1585 |
30782 USDT |
| WOJAK/USDT |
0.00000009146 |
0.00000009093 |
0.00000009186 |
29646 USDT |
| VINU/USDT |
0.000000001039 |
0.000000001027 |
0.000000001048 |
29506 USDT |
| GTAI/USDT |
0.02322 |
0.02322 |
0.02326 |
27833 USDT |
| PEPE/USDT |
0.00000265649 |
0.000002654225 |
0.000002657457 |
26223 USDT |
| GAME2/USDT |
0.000882 |
0.00089 |
0.001372 |
25428 USDT |
| MCRT/USDT |
0.0000671 |
0.0000669 |
0.0000673 |
24852 USDT |
| HFT/USDT |
0.0089 |
0.0089 |
0.009 |
18754 USDT |
| TRX/KGST |
28.4285 |
28.4284 |
28.4285 |
10425 KGST |
| ARTY/USDT |
0.0309 |
0.031 |
0.0313 |
9357 USDT |
| PORTAL/USDT |
0.01247 |
0.01248 |
0.01255 |
8755 USDT |
| OBT/USDT |
0.000386 |
0.000341 |
0.000432 |
5991 USDT |
| U/USDC |
1.0003 |
0.9997 |
1.0003 |
5027 USDC |
| LUNC/USDT |
0.00006023 |
0.00005789 |
0.00006023 |
4592 USDT |
| ETH/USDC |
1760.84 |
1755.94 |
1764.15 |
4179 USDC |
| PYTH/USDT |
0.039331 |
0.038803 |
0.04012 |
4150 USDT |
| RPL/USDT |
1.9426 |
1.9613 |
2.1298 |
2994 USDT |
| BTC/USDC |
62963.56 |
62224.57 |
63110.67 |
2860 USDC |
| ETHFI/USDT |
0.4319 |
0.4195 |
0.4313 |
1971 USDT |
| ENJ/USDT |
0.02989 |
0.02989 |
0.03013 |
1826 USDT |
| FCT2/USDT |
0.008088 |
0.008088 |
0.00811 |
1745 USDT |
| CORE/USDT |
0.025761 |
0.025742 |
0.025956 |
1591 USDT |
| BOME/USDT |
0.000425 |
0.000427 |
0.000432 |
1515 USDT |
| DATA/USDT |
0.3018 |
0.2975 |
0.3021 |
1175 USDT |
| RUNE/USDT |
0.4132 |
0.4103 |
0.4168 |
1117 USDT |
| W/USDT |
0.0102 |
0.01 |
0.0102 |
1059 USDT |
| IDEX/USDT |
0.00185 |
0.00162 |
0.00187 |
877 USDT |
| CAT/USDT |
0.00000136 |
0.00000135 |
0.00000139 |
624 USDT |
| WALLI/USDT |
0.0003778 |
0.0003718 |
0.0004264 |
588 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
514 ETH |
| FLR/USDT |
0.007001 |
0.006884 |
0.007099 |
488 USDT |
| SYS/USDT |
0.0017 |
0.0017 |
0.0022 |
424 USDT |
| GODS/USDT |
0.028 |
0.0288 |
0.057 |
345 USDT |
| COOKIE/USDT |
0.0101 |
0 |
0.147 |
290 USDT |
| ATWO/USDT |
0.001654 |
0.001603 |
0.001631 |
275 USDT |
| MBOX/USDT |
0.001173 |
0.001001 |
0.001239 |
259 USDT |
| ACE/USDT |
0.0799 |
0.0765 |
0.152 |
258 USDT |
| KAIA/USDT |
0.0356 |
0.0351 |
0.0395 |
218 USDT |
| HIVE/USDT |
0.0504 |
0.0502 |
0.0505 |
214 USDT |
| REZ/USDT |
0.003 |
0.003 |
0.011 |
192 USDT |
| MVL/USDT |
0.00157 |
0.00085 |
0.001178 |
182 USDT |
| JTO/USDT |
0.739 |
0.7215 |
0.7269 |
137 USDT |
| ZRO/USDT |
0.9305 |
0.9027 |
1.2794 |
132 USDT |
| CTSI/USDT |
0.0237 |
0.023 |
0.0233 |
117 USDT |
| IO/USDT |
0.1776 |
0.1771 |
0.178 |
116 USDT |
| WAXP/USDT |
0.004274 |
0.004199 |
0.004215 |
97 USDT |
| CHR/USDT |
0.015217 |
0.015042 |
0.015399 |
88 USDT |
| PROM/USDT |
1.1063 |
1.1426 |
1.2997 |
63 USDT |
| MEME/USDT |
0.000592 |
0.000603 |
0.000652 |
33 USDT |
| BAL/USDT |
0.1004 |
0.0837 |
0.115 |
31 USDT |
| VERONA/USDT |
0.120016 |
0.120018 |
0.16255 |
30 USDT |
| SCA/USDT |
0.0223 |
0.0188 |
0.02007 |
26 USDT |
| MAVIA/USDT |
0.0316 |
0.032 |
0.0321 |
22 USDT |
| XR/USDT |
0.004815 |
0.004818 |
0.004864 |
2 USDT |
| ETH/BTC |
0.028099 |
0.028085 |
0.028132 |
1 BTC |
| SUPER/USDT |
0.09 |
0.09 |
0.0948 |
0 USDT |
| TRX/ETH |
0.000185 |
0.00018385 |
0.00018499 |
0 ETH |
| LTC/BTC |
0.000712 |
0.000711 |
0.000712 |
0 BTC |
| ADA/BTC |
0.00000296 |
0.00000295 |
0.00000299 |
0 BTC |
| XRP/BTC |
0.000017999 |
0.000017999 |
0.000018117 |
0 BTC |
| TRX/BTC |
0.00000516 |
0.0000051535 |
0.0000051976 |
0 BTC |
| DOGE/BTC |
0.0000012 |
0.0000012041 |
0.0000012144 |
0 BTC |
| SOL/BTC |
0.00128313 |
0.00127826 |
0.00129555 |
0 BTC |
| FIO/USDT |
0.000304 |
0.000304 |
0.00051 |
0 USDT |
| NEIRO/USDT |
0.0000475 |
0.00003 |
0.000064 |
0 USDT |