- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
78289.39 |
78294.76 |
78294.77 |
70932636 USDT |
| ETH/USDT |
2303.64 |
2303.53 |
2303.54 |
61463655 USDT |
| USDC/USDT |
1 |
1 |
1.0001 |
19323579 USDT |
| SOL/USDT |
83.6653 |
83.7264 |
83.7265 |
16350120 USDT |
| APEPE/USDT |
0.0000013426 |
0.0000013424 |
0.0000013428 |
16200994 USDT |
| SKYAI/USDT |
0.379343 |
0.379147 |
0.379577 |
13509216 USDT |
| WBT/USDT |
58.4536 |
58.4521 |
58.4552 |
13494826 USDT |
| XMR/USDT |
386.38 |
386.19 |
386.59 |
10686459 USDT |
| LINK/USDT |
9.0957 |
9.0952 |
9.0958 |
10042555 USDT |
| LA/USDT |
0.1384 |
0.1379 |
0.1386 |
9515955 USDT |
| HTX/USDT |
0.000001834 |
0.000001834 |
0.000001835 |
9421419 USDT |
| MONAD/USDT |
0.03003 |
0.02996 |
0.0301 |
9378709 USDT |
| USDQ/USDT |
1.0001 |
1 |
1.0004 |
7612798 USDT |
| ZEC/USDT |
379.6 |
379.5 |
379.56 |
7162467 USDT |
| BNB/USDT |
615.75 |
615.73 |
615.93 |
6393737 USDT |
| SUN/USDT |
0.018388 |
0.01837 |
0.01841 |
6250924 USDT |
| ZEN/USDT |
6.2157 |
6.2118 |
6.2218 |
6050721 USDT |
| OPN/USDT |
0.1607 |
0.1603 |
0.1613 |
6021476 USDT |
| BTW/USDT |
0.017368 |
0.017082 |
0.017654 |
5713969 USDT |
| BABY/USDT |
0.016745 |
0.016611 |
0.01722 |
5397529 USDT |
| BCH/USDT |
449.75 |
449.64 |
449.88 |
5368831 USDT |
| KNC/USDT |
0.1758 |
0.1757 |
0.1758 |
5069405 USDT |
| DOGE/USDT |
0.107978 |
0.107977 |
0.107978 |
5054259 USDT |
| SUI/USDT |
0.9183 |
0.9182 |
0.9183 |
4892237 USDT |
| ACTSOL/USDT |
0.01384 |
0.01339 |
0.01432 |
4777462 USDT |
| NEIROCTO/USDT |
0.00008983 |
0.00008898 |
0.00008968 |
4769140 USDT |
| OPG/USDT |
0.2499 |
0.2494 |
0.2504 |
4724869 USDT |
| KITE/USDT |
0.14974 |
0.14965 |
0.14983 |
4687041 USDT |
| XYO/USDT |
0.003451 |
0.003439 |
0.003463 |
4416930 USDT |
| XAUT/USDT |
4599.68 |
4599.72 |
4599.74 |
4377230 USDT |
| DASH/USDT |
37.31 |
37.28 |
37.34 |
4230800 USDT |
| AWE/USDT |
0.05574 |
0.05573 |
0.05583 |
4225001 USDT |
| ORCA/USDT |
1.9403 |
1.9395 |
1.9453 |
4180950 USDT |
| NFT/USDT |
0.0000003181 |
0.0000003167 |
0.0000003195 |
4130558 USDT |
| AVL/USDT |
0.02735 |
0.02599 |
0.02871 |
4115121 USDT |
| XDC/USDT |
0.029385 |
0.029385 |
0.029399 |
4063144 USDT |
| WSTUSDT/USDT |
1.10352 |
1.103086 |
1.103956 |
3991861 USDT |
| ULTIMA/USDT |
2800.49 |
2798.01 |
2816.25 |
3953211 USDT |
| TRX/KGST |
28.8088 |
28.7231 |
28.8957 |
3922911 KGST |
| RAIN/USDT |
0.007787 |
0.007775 |
0.0078 |
3856350 USDT |
| BARD/USDT |
0.2812 |
0.2809 |
0.2816 |
3795309 USDT |
| WAVES/USDT |
0.407 |
0.4051 |
0.4091 |
3768537 USDT |
| BERA/USDT |
0.3672 |
0.3669 |
0.3673 |
3717707 USDT |
| JST/USDT |
0.086197 |
0.086048 |
0.08634 |
3674634 USDT |
| LTC/USDT |
55.41 |
55.39 |
55.4 |
3625726 USDT |
| MNT/USDT |
0.6293 |
0.6289 |
0.6297 |
3611914 USDT |
| INJ/USDT |
3.8076 |
3.8042 |
3.808 |
3558306 USDT |
| GOMINING/USDT |
0.29855 |
0.298 |
0.29911 |
3543776 USDT |
| ALCH/USDT |
0.08655 |
0.08656 |
0.08665 |
3542803 USDT |
| FIL/USDT |
0.9164 |
0.9161 |
0.9167 |
3525727 USDT |
| EURQ/USDT |
1.1723 |
1.1717 |
1.1729 |
3516858 USDT |
| BOBBSC/USDT |
0.0000000126 |
0.0000000123 |
0.0000000131 |
3502985 USDT |
| ADA/USDT |
0.247593 |
0.247583 |
0.247593 |
3484924 USDT |
| TON/USDT |
1.3236 |
1.3238 |
1.324 |
3395796 USDT |
| DBR/USDT |
0.01333 |
0.01332 |
0.01334 |
3369820 USDT |
| TRX/USDT |
0.329081 |
0.329081 |
0.329082 |
3359629 USDT |
| BSV/USDT |
15.9248 |
15.9197 |
15.9299 |
3358710 USDT |
| SAHARA/USDT |
0.02314 |
0.02308 |
0.02311 |
3357701 USDT |
| VIRTUAL/USDT |
0.7025 |
0.7023 |
0.7029 |
3344799 USDT |
| HYPE/USDT |
41.3599 |
41.3458 |
41.3755 |
3324016 USDT |
| AZTEC/USDT |
0.019901 |
0.01988 |
0.019911 |
3292332 USDT |
| UP/USDT |
0.154559 |
0.154133 |
0.154992 |
3287419 USDT |
| PANTHER/USDT |
0.00851 |
0.0085 |
0.00853 |
3284809 USDT |
| 龙虾/USDT |
0.007369 |
0.007294 |
0.007444 |
3275996 USDT |
| XMN/USDT |
0.004089 |
0.004079 |
0.004101 |
3275154 USDT |
| BASED/USDT |
0.110607 |
0.110485 |
0.110663 |
3261070 USDT |
| HBAR/USDT |
0.087899 |
0.087893 |
0.087957 |
3255252 USDT |
| SXT/USDT |
0.016373 |
0.016371 |
0.016397 |
3241743 USDT |
| PENDLE/USDT |
1.5437 |
1.5429 |
1.5447 |
3068530 USDT |
| PYUSD/USDT |
0.9994 |
0.9993 |
0.9995 |
3009873 USDT |
| TOWNS/USDT |
0.003369 |
0.003346 |
0.00337 |
2988521 USDT |
| RATS/USDT |
0.00003876 |
0.00003868 |
0.00003887 |
2986261 USDT |
| ZBCN/USDT |
0.0032044 |
0.0032027 |
0.0032063 |
2954089 USDT |
| XCN/USDT |
0.005207 |
0.005173 |
0.005243 |
2938230 USDT |
| CHIP/USDT |
0.066851 |
0.066751 |
0.066931 |
2938170 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
2914749 USDT |
| CAKE/USDT |
1.4514 |
1.4515 |
1.4525 |
2896309 USDT |
| XVG/USDT |
0.003198 |
0.003191 |
0.003214 |
2781586 USDT |
| WARD/USDT |
0.002434 |
0.002426 |
0.002443 |
2724335 USDT |
| BTT/USDT |
0.0000003189 |
0.0000003185 |
0.0000003193 |
2680747 USDT |
| XTER/USDT |
0.01618 |
0.01615 |
0.01619 |
2651825 USDT |
| DUSK/USDT |
0.1323 |
0.1319 |
0.1328 |
2648856 USDT |
| RIVER/USDT |
6.4973 |
6.4805 |
6.4969 |
2617520 USDT |
| RAY/USDT |
0.8132 |
0.809 |
0.8138 |
2549022 USDT |
| KGST/USDT |
0.01138 |
0.01134 |
0.01142 |
2529619 USDT |
| MX/USDT |
1.76 |
1.747 |
1.7729 |
2527949 USDT |
| MOODENGETH/USDT |
0.00000564 |
0.0000055 |
0.00000571 |
2522668 USDT |
| IP/USDT |
0.4997 |
0.4986 |
0.5008 |
2514323 USDT |
| PIPPIN/USDT |
0.02664 |
0.02659 |
0.0267 |
2510253 USDT |
| MOCA/USDT |
0.01351 |
0.01347 |
0.01356 |
2498217 USDT |
| WAN/USDT |
0.0601 |
0.0583 |
0.0619 |
2495608 USDT |
| KAVA/USDT |
0.0612 |
0.0611 |
0.0612 |
2474589 USDT |
| WMTX/USDT |
0.0657 |
0.0652 |
0.0662 |
2473059 USDT |
| BAN/USDT |
0.07226 |
0.07184 |
0.0727 |
2465763 USDT |
| MELANIA/USDT |
0.1032 |
0.1029 |
0.1036 |
2462092 USDT |
| EDGE/USDT |
1.201 |
1.1992 |
1.2029 |
2458471 USDT |
| A8/USDT |
0.01035 |
0.01034 |
0.01036 |
2455977 USDT |
| TURBO/USDT |
0.00113974 |
0.00113974 |
0.00113975 |
2451705 USDT |
| CBK/USDT |
0.2533 |
0.2526 |
0.2541 |
2428986 USDT |
| GAMEBASE/USDT |
0.0084 |
0.008 |
0.0089 |
2426603 USDT |
| AR/USDT |
2.0002 |
1.9751 |
2.0001 |
2424498 USDT |
| NEAR/USDT |
1.2894 |
1.2889 |
1.2901 |
2389901 USDT |
| TRB/USDT |
19.8699 |
19.8351 |
19.8955 |
2382397 USDT |
| MEMEFI/USDT |
0.000126 |
0.000123 |
0.00013 |
2363864 USDT |
| BLUE/USDT |
0.0162 |
0.0161 |
0.0163 |
2349834 USDT |
| OPEN/USDT |
0.2399 |
0.2394 |
0.2413 |
2331419 USDT |
| MASK/USDT |
0.5118 |
0.5107 |
0.512 |
2327948 USDT |
| LINEA/USDT |
0.003575 |
0.003567 |
0.003577 |
2279518 USDT |
| JASMY/USDT |
0.005621 |
0.005598 |
0.005643 |
2237156 USDT |
| BRETT/USDT |
0.00756 |
0.00746 |
0.00762 |
2217353 USDT |
| CHZ/USDT |
0.04135 |
0.04131 |
0.041382 |
2177482 USDT |
| GRT/USDT |
0.02434 |
0.024306 |
0.02435 |
2176759 USDT |
| GRASS/USDT |
0.3188 |
0.3186 |
0.319 |
2168994 USDT |
| NIL/USDT |
0.0411 |
0.041 |
0.0412 |
2144679 USDT |
| BAT/USDT |
0.0975 |
0.0969 |
0.0978 |
2141825 USDT |
| 我踏马来了/USDT |
0.009496 |
0.009434 |
0.009559 |
2135854 USDT |
| 老子/USDT |
0.001255 |
0.001232 |
0.001292 |
2133040 USDT |
| PUFFER/USDT |
0.0232 |
0.0231 |
0.0234 |
2132339 USDT |
| CHECK/USDT |
0.02308 |
0.02308 |
0.0232 |
2131191 USDT |
| SNEK/USDT |
0.000462 |
0.000458 |
0.000467 |
2125191 USDT |
| AO/USDT |
2.6141 |
2.5887 |
2.614 |
2122835 USDT |
| US/USDT |
0.004688 |
0.004639 |
0.00475 |
2121310 USDT |
| M/USDT |
2.871804 |
2.866152 |
2.877491 |
2121140 USDT |
| BLUM/USDT |
0.003174 |
0.003144 |
0.003204 |
2117571 USDT |
| VINE/USDT |
0.0154 |
0.0153 |
0.0155 |
2115977 USDT |
| ES/USDT |
0.1428 |
0.1413 |
0.1445 |
2108922 USDT |
| APR/USDT |
0.1718 |
0.1714 |
0.1721 |
2108092 USDT |
| NODEOPS/USDT |
0.01153 |
0.01005 |
0.013 |
2106392 USDT |
| HPOS10I/USDT |
0.022171 |
0.021791 |
0.02255 |
2106036 USDT |
| CTC/USDT |
0.1433 |
0.1432 |
0.1434 |
2105030 USDT |
| HSK/USDT |
0.1633 |
0.1629 |
0.1637 |
2097538 USDT |
| FCT2/USDT |
0.012618 |
0.012596 |
0.012618 |
2094809 USDT |
| 人生K线/USDT |
0.000663 |
0.000645 |
0.000691 |
2094528 USDT |
| MAY/USDT |
0.006026 |
0.005989 |
0.006064 |
2091392 USDT |
| SPK/USDT |
0.03715 |
0.03713 |
0.037176 |
2089934 USDT |
| BLUAI/USDT |
0.011486 |
0.011373 |
0.011597 |
2086594 USDT |
| 币安人生/USDT |
0.3598 |
0.3588 |
0.3614 |
2084950 USDT |
| PING/USDT |
0.001847 |
0.001803 |
0.001893 |
2082430 USDT |
| 4/USDT |
0.00956 |
0.0095 |
0.00963 |
2080744 USDT |
| FB/USDT |
0.452 |
0.45 |
0.4541 |
2077011 USDT |
| HANA/USDT |
0.03765 |
0.037331 |
0.037974 |
2063472 USDT |
| NPC/USDT |
0.007881 |
0.007876 |
0.007888 |
2061540 USDT |
| VSN/USDT |
0.04977 |
0.04975 |
0.04979 |
2060615 USDT |
| ESX/USDT |
0.000671 |
0.000653 |
0.000689 |
2059886 USDT |
| QTUM/USDT |
0.8711 |
0.8692 |
0.8722 |
2049869 USDT |
| STABLE/USDT |
0.033279 |
0.033224 |
0.033318 |
2047171 USDT |
| XION/USDT |
0.1394 |
0.1393 |
0.1396 |
2028979 USDT |
| THETA/USDT |
0.1986 |
0.1985 |
0.1989 |
2027335 USDT |
| DELOREAN/USDT |
0.000692 |
0.00069 |
0.000694 |
2027168 USDT |
| XRP/USDT |
1.38592 |
1.38617 |
1.38618 |
2019370 USDT |
| SIS/USDT |
0.0294 |
0.029 |
0.0299 |
1977604 USDT |
| KAS/USDT |
0.032314 |
0.032259 |
0.032374 |
1975063 USDT |
| BROCCOLI/USDT |
0.017133 |
0.017072 |
0.017195 |
1953524 USDT |
| ROBO/USDT |
0.018764 |
0.018722 |
0.018807 |
1951832 USDT |
| LIT/USDT |
0.8909 |
0.8907 |
0.8915 |
1940767 USDT |
| B2/USDT |
0.6298 |
0.6273 |
0.6309 |
1936979 USDT |
| GALA/USDT |
0.003189 |
0.003188 |
0.00319 |
1930933 USDT |
| HOLOWORLD/USDT |
0.0621 |
0.06171 |
0.0625 |
1924164 USDT |
| STRX/USDT |
0.41937 |
0.4117 |
0.42699 |
1923979 USDT |
| ORDER/USDT |
0.055 |
0.0547 |
0.0555 |
1922948 USDT |
| ASTER/USDT |
0.6532 |
0.6535 |
0.6538 |
1907124 USDT |
| KYO/USDT |
0.0146 |
0.0145 |
0.0147 |
1895515 USDT |
| INX/USDT |
0.010164 |
0.010148 |
0.010179 |
1895182 USDT |
| GWEI/USDT |
0.106805 |
0.106222 |
0.107396 |
1894832 USDT |
| MOLT/USDT |
0.00002372 |
0.0000231 |
0.00002439 |
1886579 USDT |
| USDE/USDT |
0.999 |
0.9989 |
0.9993 |
1882196 USDT |
| SUNDOG/USDT |
0.00457 |
0.00458 |
0.00467 |
1873609 USDT |
| CLAWD/USDT |
0.00002398 |
0.00002268 |
0.00002531 |
1872848 USDT |
| NEXO/USDT |
0.9029 |
0.9007 |
0.9087 |
1872433 USDT |
| MANYU/USDT |
0.00000000626 |
0.000000006218 |
0.000000006303 |
1866637 USDT |
| ELIZAOS/USDT |
0.000617 |
0.000604 |
0.000632 |
1852100 USDT |
| SWTCH/USDT |
0.003342 |
0.00319 |
0.003497 |
1841541 USDT |
| CAMP/USDT |
0.001848 |
0.001779 |
0.001917 |
1839913 USDT |
| BEAT/USDT |
0.5796 |
0.5764 |
0.5829 |
1837191 USDT |
| SKR/USDT |
0.016402 |
0.016394 |
0.016413 |
1835165 USDT |
| CUDIS/USDT |
0.007622 |
0.007303 |
0.007941 |
1829327 USDT |
| DCR/USDT |
15.9848 |
15.9848 |
16.6631 |
1798397 USDT |
| GAIN/USDT |
0.001651 |
0.00165 |
0.001652 |
1791296 USDT |
| A/USDT |
0.0879 |
0.0877 |
0.0881 |
1784606 USDT |
| ENSO/USDT |
0.986 |
0.986 |
0.9861 |
1781379 USDT |
| 0G/USDT |
0.5304 |
0.5293 |
0.5311 |
1778071 USDT |
| GAS/USDT |
1.614 |
1.5975 |
1.6166 |
1774822 USDT |
| DSYNC/USDT |
0.012949 |
0.012857 |
0.013044 |
1771891 USDT |
| BNKR/USDT |
0.00030891 |
0.00030516 |
0.00031272 |
1764412 USDT |
| AVAX/USDT |
9.0947 |
9.094 |
9.0948 |
1758434 USDT |
| MEGA/USDT |
0.151 |
0.1509 |
0.1512 |
1753873 USDT |
| BETH/USDT |
2300.09 |
2301.21 |
2316.91 |
1728515 USDT |
| GENIUS/USDT |
0.5017 |
0.5008 |
0.5027 |
1726865 USDT |
| BOBA/USDT |
0.02287 |
0.02275 |
0.02299 |
1707289 USDT |
| ACN/USDT |
0.014035 |
0.014007 |
0.014065 |
1699608 USDT |
| CARV/USDT |
0.057 |
0.057 |
0.0571 |
1698864 USDT |
| BLEND/USDT |
0.1148 |
0.1146 |
0.115 |
1667528 USDT |
| MLK/USDT |
0.0509 |
0.0508 |
0.051 |
1647074 USDT |
| ONT/USDT |
0.0709 |
0.0709 |
0.071 |
1643187 USDT |
| XCH/USDT |
2.1912 |
2.16 |
2.2228 |
1634928 USDT |
| SENT/USDT |
0.017193 |
0.017184 |
0.017203 |
1633500 USDT |
| 1INCH/USDT |
0.094864 |
0.094696 |
0.094865 |
1622749 USDT |
| FRAX/USDT |
0.4601 |
0.459 |
0.4613 |
1615228 USDT |
| PEOPLE/USDT |
0.007771 |
0.007759 |
0.007785 |
1610558 USDT |
| WIN/USDT |
0.00001952 |
0.0000195 |
0.00001956 |
1607073 USDT |
| CRV/USDT |
0.2307 |
0.2306 |
0.2309 |
1603800 USDT |
| EDGEN/USDT |
0.00197 |
0.00196 |
0.002 |
1579049 USDT |
| L3/USDT |
0.01213 |
0.012 |
0.01227 |
1578713 USDT |
| CC/USDT |
0.15 |
0.1498 |
0.1502 |
1574123 USDT |
| PAYAI/USDT |
0.002153 |
0.002009 |
0.002298 |
1574031 USDT |
| WELL/USDT |
0.004145 |
0.004081 |
0.004202 |
1564885 USDT |
| VET/USDT |
0.007164 |
0.007163 |
0.007166 |
1555573 USDT |
| PROPY/USDT |
0.3459 |
0.3458 |
0.3459 |
1553084 USDT |
| HAEDAL/USDT |
0.03004 |
0.02995 |
0.03012 |
1548049 USDT |
| LVVA/USDT |
0.0004148 |
0.000413 |
0.0004166 |
1547999 USDT |
| SUSHI/USDT |
0.2184 |
0.2183 |
0.2186 |
1540685 USDT |
| FHE/USDT |
0.01818 |
0.01816 |
0.01821 |
1506077 USDT |
| MANTA/USDT |
0.0698 |
0.0696 |
0.0699 |
1495388 USDT |
| SYND/USDT |
0.0263 |
0.0236 |
0.0237 |
1489614 USDT |
| UFD/USDT |
0.008272 |
0.0078 |
0.00875 |
1479899 USDT |
| AIC/USDT |
0.02991 |
0.02923 |
0.03059 |
1479492 USDT |
| CHILLGUY/USDT |
0.01284 |
0.01277 |
0.01292 |
1474635 USDT |
| HOUSE/USDT |
0.002193 |
0.002115 |
0.002266 |
1470938 USDT |
| DONKEY/USDT |
0.000895 |
0.000832 |
0.000959 |
1462796 USDT |
| TORN/USDT |
7.4862 |
7.2568 |
7.72 |
1455696 USDT |
| AGLD/USDT |
0.2529 |
0.2523 |
0.2531 |
1455638 USDT |
| BIRB/USDT |
0.1311 |
0.131 |
0.1312 |
1453006 USDT |
| OG/USDT |
2.9561 |
2.9538 |
2.9577 |
1452885 USDT |
| UNI/USDT |
3.2077 |
3.2063 |
3.2102 |
1443551 USDT |
| GMX/USDT |
7.0054 |
7.0054 |
7.0275 |
1434543 USDT |
| OBOL/USDT |
0.0143 |
0.0139 |
0.0148 |
1431364 USDT |
| HPP/USDT |
0.055277 |
0.05519 |
0.055366 |
1429777 USDT |
| DRIFT/USDT |
0.0373 |
0.0372 |
0.0375 |
1422610 USDT |
| FLOKI/USDT |
0.00003222 |
0.0000322 |
0.00003224 |
1422565 USDT |
| BANK/USDT |
0.033372 |
0.033103 |
0.033778 |
1421760 USDT |
| ARPA/USDT |
0.009965 |
0.009956 |
0.009973 |
1421633 USDT |
| SAND/USDT |
0.071516 |
0.071401 |
0.071517 |
1416094 USDT |
| RONIN/USDT |
0.0953 |
0.0952 |
0.0959 |
1408217 USDT |
| ATH/USDT |
0.00581 |
0.00574 |
0.00589 |
1405842 USDT |
| ONDO/USDT |
0.270795 |
0.270682 |
0.270911 |
1401441 USDT |
| ZEREBRO/USDT |
0.0287 |
0.0287 |
0.0289 |
1385042 USDT |
| TIA/USDT |
0.3462 |
0.346 |
0.3463 |
1378890 USDT |
| KRRX/USDT |
0.0541 |
0.053 |
0.0553 |
1377447 USDT |
| XVS/USDT |
2.5461 |
2.5463 |
2.5497 |
1373404 USDT |
| BIO/USDT |
0.04451 |
0.04446 |
0.04451 |
1373232 USDT |
| GIGGLE/USDT |
29.87 |
29.72 |
30.07 |
1370903 USDT |
| OBT/USDT |
0.000998 |
0.000979 |
0.001017 |
1334567 USDT |
| HOME/USDT |
0.01445 |
0.01444 |
0.01446 |
1330768 USDT |
| COQ/USDT |
0.0000001347 |
0.0000001322 |
0.0000001372 |
1329449 USDT |
| ELON/USDT |
0.00000003919 |
0.00000003892 |
0.00000003947 |
1323918 USDT |
| ALGO/USDT |
0.1064 |
0.1064 |
0.1065 |
1321895 USDT |
| CLAWNCH/USDT |
0.00002116 |
0.00002089 |
0.0000214 |
1315664 USDT |
| AXS/USDT |
1.3757 |
1.3728 |
1.3776 |
1308295 USDT |
| REQ/USDT |
0.0698 |
0.0691 |
0.0704 |
1296562 USDT |
| WAR/USDT |
0.002989 |
0.00297 |
0.003009 |
1292999 USDT |
| LPT/USDT |
2.1252 |
2.1222 |
2.1296 |
1290797 USDT |
| XLM/USDT |
0.159321 |
0.159371 |
0.159388 |
1289087 USDT |
| SBD/USDT |
0.4878 |
0.466 |
0.5099 |
1280502 USDT |
| XAN/USDT |
0.00838 |
0.00838 |
0.00839 |
1264834 USDT |
| SNT/USDT |
0.009974 |
0.009964 |
0.009985 |
1262960 USDT |
| KSM/USDT |
4.7523 |
4.7033 |
4.8527 |
1260805 USDT |
| RVN/USDT |
0.005873 |
0.005859 |
0.005887 |
1252660 USDT |
| WAXL/USDT |
0.06615 |
0.06591 |
0.06643 |
1247381 USDT |
| ANKR/USDT |
0.004823 |
0.00482 |
0.004826 |
1239254 USDT |
| SYRUP/USDT |
0.2444 |
0.2441 |
0.2444 |
1236122 USDT |
| NXPC/USDT |
0.2977 |
0.2972 |
0.2983 |
1236059 USDT |
| GT/USDT |
7.2169 |
7.1442 |
7.2906 |
1231769 USDT |
| PAAL/USDT |
0.0132 |
0.013 |
0.0135 |
1230976 USDT |
| PUMP/USDT |
0.001817 |
0.001815 |
0.001819 |
1228535 USDT |
| MERL/USDT |
0.0314 |
0.0313 |
0.0317 |
1227646 USDT |
| POWR/USDT |
0.0628 |
0.0623 |
0.0634 |
1223444 USDT |
| SCRT/USDT |
0.1442 |
0.1427 |
0.1459 |
1217515 USDT |
| HYDRO PROTOCOL/USDT |
0.000426 |
0.000425 |
0.000428 |
1215741 USDT |
| CTX/USDT |
0.3751 |
0.375 |
0.3753 |
1205944 USDT |
| ERA/USDT |
0.137 |
0.1366 |
0.1373 |
1205314 USDT |
| LDO/USDT |
0.3718 |
0.372 |
0.3723 |
1204514 USDT |
| ADX/USDT |
0.0719 |
0.0714 |
0.073 |
1204060 USDT |
| CYBER/USDT |
0.5261 |
0.5255 |
0.5262 |
1196708 USDT |
| ZETA/USDT |
0.057 |
0.0569 |
0.0571 |
1177503 USDT |
| ZBT/USDT |
0.189 |
0.1887 |
0.1888 |
1171602 USDT |
| ZRX/USDT |
0.1091 |
0.109 |
0.1094 |
1153449 USDT |
| MANA/USDT |
0.0896 |
0.0892 |
0.0902 |
1150303 USDT |
| FF/USDT |
0.06219 |
0.06207 |
0.06224 |
1149176 USDT |
| MANTRA/USDT |
0.011155 |
0.011072 |
0.01124 |
1146921 USDT |
| BNT/USDT |
0.3089 |
0.3081 |
0.3095 |
1139715 USDT |
| PNUT/USDT |
0.0553 |
0.0553 |
0.0554 |
1139437 USDT |
| SOON/USDT |
0.1691 |
0.1688 |
0.1694 |
1136266 USDT |
| ZAMA/USDT |
0.027015 |
0.026989 |
0.027032 |
1115948 USDT |
| MOODENG/USDT |
0.06053 |
0.06049 |
0.06057 |
1110933 USDT |
| ARG/USDT |
0.7657 |
0.7537 |
0.7779 |
1102666 USDT |
| XTZ/USDT |
0.3665 |
0.3664 |
0.3669 |
1090939 USDT |
| ID/USDT |
0.0311 |
0.0309 |
0.0311 |
1079974 USDT |
| CFG/USDT |
0.2084 |
0.2087 |
0.2088 |
1079793 USDT |
| AVNT/USDT |
0.1487 |
0.1465 |
0.1488 |
1077967 USDT |
| DEXE/USDT |
10.6665 |
10.6542 |
10.6923 |
1072594 USDT |
| SKY/USDT |
0.081206 |
0.081118 |
0.081282 |
1069641 USDT |
| MAGIC/USDT |
0.0644 |
0.0643 |
0.0646 |
1063409 USDT |
| PYR/USDT |
0.2725 |
0.2663 |
0.2762 |
1046619 USDT |
| MNDE/USDT |
0.01966 |
0.01911 |
0.02024 |
1039481 USDT |
| LWA/USDT |
0.00404 |
0.0038 |
0.0043 |
1030483 USDT |
| CGPT/USDT |
0.0284 |
0.02838 |
0.02843 |
1024781 USDT |
| PROVE/USDT |
0.2439 |
0.2438 |
0.2442 |
1023862 USDT |
| EPT/USDT |
0.000728 |
0.000697 |
0.00076 |
1023612 USDT |
| MORPHO/USDT |
1.9981 |
1.9815 |
1.9985 |
1013511 USDT |
| NOM/USDT |
0.002651 |
0.002647 |
0.002651 |
1007237 USDT |
| USAT/USDT |
0.9996 |
0.9994 |
0.9999 |
1002832 USDT |
| CFX/USDT |
0.0601 |
0.06009 |
0.06013 |
987327 USDT |
| CLANKER/USDT |
23.6613 |
23.5987 |
23.6613 |
984029 USDT |
| MOG/USDT |
0.0000001495 |
0.000000147 |
0.0000001521 |
973409 USDT |
| ETH/USD1 |
2304.32 |
2301.12 |
2305.48 |
973331 USD1 |
| CLV/USDT |
0.003526 |
0.003258 |
0.003798 |
971543 USDT |
| BONE/USDT |
0.0591 |
0.0554 |
0.0626 |
971428 USDT |
| BAND/USDT |
0.2166 |
0.2162 |
0.2171 |
971384 USDT |
| ASTR/USDT |
0.00804 |
0.007992 |
0.008067 |
968850 USDT |
| TRAC/USDT |
0.3323 |
0.3243 |
0.3405 |
966363 USDT |
| IOST/USDT |
0.00105 |
0.001049 |
0.001052 |
965692 USDT |
| ROOT/USDT |
0.0000612 |
0.0000582 |
0.0000643 |
929878 USDT |
| GUN/USDT |
0.014376 |
0.014363 |
0.0144 |
928655 USDT |
| ALLO/USDT |
0.1177 |
0.1177 |
0.1179 |
928158 USDT |
| REEF/USDT |
0.000073 |
0.000072 |
0.000074 |
925720 USDT |
| GRIFFAIN/USDT |
0.018 |
0.0179 |
0.018 |
925449 USDT |
| AB/USDT |
0.001545 |
0.001544 |
0.001547 |
921470 USDT |
| T/USDT |
0.00596 |
0.00592 |
0.00597 |
920284 USDT |
| CVX/USDT |
1.7366 |
1.7342 |
1.7393 |
918812 USDT |
| AVA/USDT |
0.2652 |
0.2645 |
0.2658 |
918804 USDT |
| BFC/USDT |
0.01605 |
0.01581 |
0.0163 |
917512 USDT |
| DOT/USDT |
1.1977 |
1.1978 |
1.1989 |
917180 USDT |
| DKA/USDT |
0.005691 |
0.005621 |
0.005763 |
914510 USDT |
| MLN/USDT |
3.1421 |
3.0307 |
3.2544 |
912138 USDT |
| ORDI/USDT |
4.5874 |
4.5848 |
4.5896 |
902198 USDT |
| FTT/USDT |
0.2856 |
0.2821 |
0.2875 |
901875 USDT |
| STETH/USDT |
2284.66 |
2247.87 |
2321.49 |
899917 USDT |
| IR/USDT |
0.0177 |
0.0175 |
0.018 |
895064 USDT |
| XEC/USDT |
0.00000706 |
0.00000706 |
0.00000708 |
893466 USDT |
| SPA/USDT |
0.002696 |
0.002694 |
0.0027 |
887723 USDT |
| MET/USDT |
0.1591 |
0.1584 |
0.1593 |
881541 USDT |
| KERNEL/USDT |
0.0626 |
0.0614 |
0.0628 |
876252 USDT |
| CLORE/USDT |
0.001711 |
0.00171 |
0.001712 |
875451 USDT |
| PHA/USDT |
0.031949 |
0.031901 |
0.032076 |
874034 USDT |
| RACA/USDT |
0.0000176 |
0.0000171 |
0.0000183 |
871208 USDT |
| PLUME/USDT |
0.01138 |
0.01133 |
0.0116 |
870583 USDT |
| MBL/USDT |
0.000918 |
0.000913 |
0.000924 |
866485 USDT |
| SQD/USDT |
0.032 |
0.0321 |
0.0322 |
854703 USDT |
| NYM/USDT |
0.0207 |
0.0206 |
0.0208 |
852711 USDT |
| AI/USDT |
0.0223 |
0.0222 |
0.0225 |
849077 USDT |
| RSS3/USDT |
0.005433 |
0.005265 |
0.0056 |
848958 USDT |
| ARKM/USDT |
0.1176 |
0.1174 |
0.1178 |
847896 USDT |
| MIRA/USDT |
0.0857 |
0.0807 |
0.0849 |
845439 USDT |
| MBX/USDT |
0.05537 |
0.05533 |
0.05541 |
844030 USDT |
| OXT/USDT |
0.0095 |
0.0093 |
0.0098 |
843474 USDT |
| CA/USDT |
0.218583 |
0.218476 |
0.21865 |
830594 USDT |
| LQTY/USDT |
0.3017 |
0.3016 |
0.302 |
820042 USDT |
| ROCK/USDT |
0.00049743 |
0.00037426 |
0.00061999 |
807878 USDT |
| DGB/USDT |
0.00328 |
0.0032 |
0.00354 |
795133 USDT |
| LAYER/USDT |
0.0834 |
0.0832 |
0.084 |
792795 USDT |
| BREV/USDT |
0.1155 |
0.1153 |
0.1156 |
790414 USDT |
| BTC/USD1 |
78274.69 |
77766.88 |
78691.3 |
774236 USD1 |
| AMP/USDT |
0.000862 |
0.000861 |
0.000872 |
765077 USDT |
| FITFI/USDT |
0.00057 |
0.000562 |
0.000579 |
763497 USDT |
| ENS/USDT |
6.0728 |
6.0674 |
6.0783 |
760512 USDT |
| WIF/USDT |
0.1865 |
0.1866 |
0.1867 |
759947 USDT |
| SOMI/USDT |
0.1822 |
0.1819 |
0.1823 |
756357 USDT |
| JOE/USDT |
0.0478 |
0.0477 |
0.048 |
746609 USDT |
| TLM/USDT |
0.001841 |
0.001833 |
0.001845 |
737832 USDT |
| ALU/USDT |
0.004967 |
0.004957 |
0.004979 |
722333 USDT |
| PONKE/USDT |
0.027345 |
0.02723 |
0.027461 |
721014 USDT |
| BADGER/USDT |
0.4535 |
0.4357 |
0.4713 |
720939 USDT |
| CSPR/USDT |
0.002805 |
0.002779 |
0.002831 |
720413 USDT |
| BLAST/USDT |
0.00051 |
0.000499 |
0.000521 |
720034 USDT |
| ORBS/USDT |
0.008605 |
0.008435 |
0.008774 |
714363 USDT |
| ELF/USDT |
0.0779 |
0.0778 |
0.0782 |
713949 USDT |
| ZENT/USDT |
0.003343 |
0.003297 |
0.00339 |
713652 USDT |
| SWEAT/USDT |
0.000182 |
0.000177 |
0.000187 |
712343 USDT |
| SKL/USDT |
0.006807 |
0.006807 |
0.006819 |
703210 USDT |
| GOAT/USDT |
0.0178 |
0.0178 |
0.0179 |
702906 USDT |
| BIGTIME/USDT |
0.01367 |
0.01365 |
0.01368 |
696219 USDT |
| JUV/USDT |
0.4823 |
0.4802 |
0.4834 |
695298 USDT |
| BB/USDT |
0.0302 |
0.0301 |
0.0303 |
690435 USDT |
| EGLD/USDT |
4.0633 |
4.0615 |
4.0702 |
690184 USDT |
| AKT/USDT |
0.5091 |
0.5065 |
0.5116 |
683207 USDT |
| YFI/USDT |
2626.96 |
2626.68 |
2628.86 |
682479 USDT |
| XENO NFT HUB/USDT |
0.4637 |
0.4244 |
0.4921 |
678478 USDT |
| ARB/USDT |
0.1225 |
0.1225 |
0.1226 |
676137 USDT |
| PARTI/USDT |
0.04063 |
0.04061 |
0.04064 |
675455 USDT |
| PSG/USDT |
0.7477 |
0.7346 |
0.7555 |
670284 USDT |
| ELSA/USDT |
0.0738 |
0.0735 |
0.0742 |
669060 USDT |
| CKB/USDT |
0.00149 |
0.00149 |
0.001493 |
664676 USDT |
| EPIC/USDT |
0.3222 |
0.3209 |
0.3252 |
658419 USDT |
| ETHW/USDT |
0.3119 |
0.3114 |
0.3125 |
654958 USDT |
| MFER/USDT |
0.000759 |
0.000613 |
0.0009 |
652558 USDT |
| ZK/USDT |
0.0206 |
0.0203 |
0.0207 |
650447 USDT |
| API3/USDT |
0.3822 |
0.3784 |
0.3892 |
648212 USDT |
| RAD/USDT |
0.2447 |
0.2425 |
0.2469 |
647335 USDT |
| STO/USDT |
0.09086 |
0.09077 |
0.09093 |
638784 USDT |
| DIA/USDT |
0.1873 |
0.1872 |
0.1874 |
636613 USDT |
| STORJ/USDT |
0.0956 |
0.0952 |
0.0962 |
634307 USDT |
| BTC/USDD |
78312.57 |
78234.88 |
78376.22 |
633040 USDD |
| SD/USDT |
0.1375 |
0.1352 |
0.1374 |
630215 USDT |
| SOPH/USDT |
0.00871 |
0.00868 |
0.00872 |
628770 USDT |
| SC/USDT |
0.000935 |
0.000926 |
0.00094 |
627174 USDT |
| RLC/USDT |
0.4361 |
0.4351 |
0.437 |
625309 USDT |
| ME/USDT |
0.1045 |
0.1046 |
0.1047 |
619595 USDT |
| APE/USDT |
0.1713 |
0.171 |
0.1717 |
618821 USDT |
| EUL/USDT |
1.3543 |
1.3554 |
1.3578 |
618313 USDT |
| REI/USDT |
0.002658 |
0.00242 |
0.002899 |
615066 USDT |
| XPL/USDT |
0.0913 |
0.0913 |
0.0914 |
608941 USDT |
| ESP/USDT |
0.0677 |
0.0676 |
0.0679 |
608887 USDT |
| SCA/USDT |
0.0168 |
0.0159 |
0.0179 |
595015 USDT |
| PENGU/USDT |
0.01016 |
0.01016 |
0.01017 |
590006 USDT |
| FORTH/USDT |
0.2477 |
0.2477 |
0.264 |
589273 USDT |
| IMX/USDT |
0.1674 |
0.167 |
0.168 |
583622 USDT |
| ZKP/USDT |
0.0824 |
0.0823 |
0.0825 |
581859 USDT |
| RENDER/USDT |
1.7044 |
1.7035 |
1.7054 |
575155 USDT |
| AIOZ/USDT |
0.0596 |
0.0595 |
0.0597 |
569944 USDT |
| ARC/USDT |
0.0753 |
0.075 |
0.0751 |
566826 USDT |
| ONE/USDT |
0.002252 |
0.002249 |
0.002259 |
558541 USDT |
| NIGHT/USDT |
0.03169 |
0.03168 |
0.03176 |
557590 USDT |
| AEVO/USDT |
0.0276 |
0.0275 |
0.0279 |
553553 USDT |
| DAO/USDT |
0.0414 |
0.0413 |
0.0417 |
542888 USDT |
| BEAMX/USDT |
0.001909 |
0.001908 |
0.001913 |
541420 USDT |
| ZEUS/USDT |
0.0066 |
0.0065 |
0.0067 |
541355 USDT |
| ZIL/USDT |
0.004003 |
0.004002 |
0.00401 |
539435 USDT |
| DYDX/USDT |
0.1422 |
0.1421 |
0.1423 |
525192 USDT |
| SSV/USDT |
2.7843 |
2.7789 |
2.7851 |
524110 USDT |
| ANIME/USDT |
0.004705 |
0.004704 |
0.004709 |
519115 USDT |
| AUDIO/USDT |
0.0202 |
0.02 |
0.0206 |
512959 USDT |
| ZKC/USDT |
0.0739 |
0.0739 |
0.074 |
511659 USDT |
| MOVR/USDT |
2.5904 |
2.5853 |
2.5955 |
510490 USDT |
| PLANCK/USDT |
0.000309 |
0.000288 |
0.000332 |
508102 USDT |
| FLUX/USDT |
0.0639 |
0.0637 |
0.064 |
505035 USDT |
| BANANAS31/USDT |
0.009896 |
0.00988 |
0.009935 |
494615 USDT |
| ZRC/USDT |
0.00135 |
0.00134 |
0.00136 |
494232 USDT |
| RED/USDT |
0.1304 |
0.1303 |
0.1306 |
485163 USDT |
| ATM/USDT |
1.0866 |
1.0666 |
1.101 |
484127 USDT |
| ACH/USDT |
0.007248 |
0.007248 |
0.007256 |
481762 USDT |
| CELO/USDT |
0.0907 |
0.0906 |
0.0907 |
478247 USDT |
| INIT/USDT |
0.0892 |
0.0891 |
0.0894 |
475382 USDT |
| COMP/USDT |
23.42 |
23.4 |
23.44 |
470627 USDT |
| SNX/USDT |
0.3102 |
0.3099 |
0.3113 |
470397 USDT |
| TUSD/USDT |
1.00041 |
0.99875 |
1.00199 |
467561 USDT |
| OSMO/USDT |
0.0309 |
0.0308 |
0.031 |
445282 USDT |
| GLM/USDT |
0.1402 |
0.1401 |
0.1403 |
443992 USDT |
| VELODROME/USDT |
0.0172 |
0.0171 |
0.0172 |
438989 USDT |
| TUT/USDT |
0.010624 |
0.010592 |
0.01063 |
435388 USDT |
| TREE/USDT |
0.0676 |
0.0675 |
0.0677 |
418300 USDT |
| KAITO/USDT |
0.4839 |
0.4839 |
0.4845 |
417946 USDT |
| WL/USDT |
0.00804 |
0.00801 |
0.00808 |
413372 USDT |
| COTI/USDT |
0.0137 |
0.0136 |
0.0138 |
404664 USDT |
| ICX/USDT |
0.0413 |
0.039 |
0.0436 |
394738 USDT |
| PIXEL/USDT |
0.00781 |
0.0078 |
0.00783 |
389675 USDT |
| GNO/USDT |
124.9993 |
123.3671 |
125.867 |
385579 USDT |
| CVC/USDT |
0.0306 |
0.0305 |
0.0307 |
384758 USDT |
| EIGEN/USDT |
0.1777 |
0.1776 |
0.178 |
384321 USDT |
| ATOM/USDT |
1.8923 |
1.8916 |
1.8932 |
373576 USDT |
| UMA/USDT |
0.4547 |
0.4539 |
0.4555 |
373063 USDT |
| ALT/USDT |
0.00762 |
0.00753 |
0.00764 |
370559 USDT |
| USDS/USDT |
1.0021 |
0.9984 |
1.006 |
368287 USDT |
| HIPPO/USDT |
0.000162 |
0.000159 |
0.000166 |
366630 USDT |
| PHB/USDT |
0.1109 |
0.1113 |
0.1126 |
361735 USDT |
| BMT/USDT |
0.01511 |
0.0151 |
0.01512 |
360489 USDT |
| S/USDT |
0.0436 |
0.0436 |
0.0437 |
356893 USDT |
| COW/USDT |
0.1844 |
0.184 |
0.1843 |
354315 USDT |
| MINA/USDT |
0.0587 |
0.0586 |
0.0588 |
347595 USDT |
| ARDR/USDT |
0.0322 |
0.0311 |
0.0335 |
340020 USDT |
| BRISE/USDT |
0.0000000239 |
0.0000000238 |
0.0000000239 |
339416 USDT |
| TRUMP/USDT |
2.2707 |
2.2703 |
2.2731 |
316095 USDT |
| USD1/USDT |
0.9999 |
0.9998 |
0.9999 |
315063 USDT |
| OP/USDT |
0.1201 |
0.12 |
0.1202 |
311190 USDT |
| F/USDT |
0.00542 |
0.00541 |
0.00544 |
309473 USDT |
| BICO/USDT |
0.025 |
0.0249 |
0.0251 |
308906 USDT |
| WSDM/USDT |
0.0002229 |
0.0002213 |
0.0002245 |
307968 USDT |
| ACX/USDT |
0.043 |
0.0429 |
0.043 |
307097 USDT |
| WOO/USDT |
0.01908 |
0.01882 |
0.0191 |
303226 USDT |
| TOP/USDT |
0.0000697 |
0.0000695 |
0.0000698 |
302227 USDT |
| MEW/USDT |
0.000584 |
0.000584 |
0.000585 |
298666 USDT |
| LSK/USDT |
0.1259 |
0.1248 |
0.1261 |
297850 USDT |
| IOTA/USDT |
0.0545 |
0.0544 |
0.0547 |
292946 USDT |
| LMWR/USDT |
0.0204 |
0.0203 |
0.0204 |
288002 USDT |
| LISTA/USDT |
0.0832 |
0.0831 |
0.0832 |
284207 USDT |
| STRK/USDT |
0.0392 |
0.0392 |
0.0393 |
271342 USDT |
| TAIKO/USDT |
0.1152 |
0.1152 |
0.1153 |
265943 USDT |
| BABYDOGE/USDT |
0.000000000412 |
0.000000000411 |
0.000000000412 |
265424 USDT |
| SHELL/USDT |
0.0361 |
0.036 |
0.0362 |
263758 USDT |
| U/USDT |
0.9999 |
0.9999 |
1 |
262031 USDT |
| VELO/USDT |
0.003372 |
0.003362 |
0.003384 |
260194 USDT |
| PUNDIX/USDT |
0.1451 |
0.145 |
0.1453 |
252841 USDT |
| PEPE/USDT |
0.000003932745 |
0.000003932148 |
0.000003933008 |
248351 USDT |
| CETUS/USDT |
0.0286 |
0.0284 |
0.0285 |
240628 USDT |
| SWARMS/USDT |
0.0261 |
0.0261 |
0.0262 |
238001 USDT |
| LUNA/USDT |
0.0677 |
0.0677 |
0.0678 |
233356 USDT |
| AUCTION/USDT |
4.7726 |
4.7484 |
4.7839 |
232751 USDT |
| VR/USDT |
0.00176 |
0.00174565 |
0.00178617 |
224012 USDT |
| CTA/USDT |
0.0116 |
0.01147 |
0.01163 |
220844 USDT |
| CRTS/USDT |
0.00010424 |
0.00010331 |
0.0001049 |
220752 USDT |
| AIXBT/USDT |
0.0297 |
0.0297 |
0.0299 |
211447 USDT |
| SWFTC/USDT |
0.0034 |
0.0034 |
0.0034169 |
203512 USDT |
| ENA/USDT |
0.10182 |
0.10182 |
0.10185 |
202574 USDT |
| NEO/USDT |
2.76 |
2.75 |
2.76 |
201185 USDT |
| MOVE/USDT |
0.0173 |
0.0174 |
0.0175 |
190957 USDT |
| SCR/USDT |
0.0449 |
0.0447 |
0.0448 |
190805 USDT |
| MTL/USDT |
0.34 |
0.2863 |
0.3647 |
190610 USDT |
| QUICKSWAP-NEW/USDT |
0.009828 |
0.009622 |
0.010275 |
186397 USDT |
| JUP/USDT |
0.1783 |
0.1785 |
0.1786 |
175539 USDT |
| BONK/USDT |
0.0000062358 |
0.0000062351 |
0.0000062388 |
175231 USDT |
| BANANA/USDT |
3.8246 |
3.8189 |
3.8304 |
167670 USDT |
| MUBARAK/USDT |
0.01344 |
0.01343 |
0.01344 |
166896 USDT |
| TST/USDT |
0.0107 |
0.0106 |
0.0107 |
164989 USDT |
| AAVE/USDT |
91.9926 |
92.0422 |
92.085 |
162466 USDT |
| SWELL/USDT |
0.00116 |
0.00116 |
0.00117 |
162021 USDT |
| SATS/USDT |
0.000000014 |
0.000000014 |
0.0000000141 |
161684 USDT |
| VSYS/USDT |
0.000238 |
0.0002379 |
0.0002381 |
155793 USDT |
| PCI/USDT |
0.04998 |
0.04996 |
0.05001 |
154175 USDT |
| WLFI/USDT |
0.054 |
0.0539 |
0.054 |
150169 USDT |
| SEI/USDT |
0.0575 |
0.0575 |
0.0576 |
142867 USDT |
| POLYX/USDT |
0.0475 |
0.0474 |
0.0476 |
140659 USDT |
| BLUR/USDT |
0.0268 |
0.0267 |
0.0269 |
134775 USDT |
| NEWT/USDT |
0.0739 |
0.0739 |
0.074 |
125810 USDT |
| POL/USDT |
0.0962 |
0.0963 |
0.0964 |
124956 USDT |
| ETN/USDT |
0.0010418 |
0.0010374 |
0.0010441 |
116842 USDT |
| STEEM/USDT |
0.0562 |
0.0562 |
0.0564 |
111671 USDT |
| LF/USDT |
0.00003983 |
0.0000396 |
0.00003983 |
110356 USDT |
| CTSI/USDT |
0.0344 |
0.0343 |
0.0344 |
108962 USDT |
| BTC/USDC |
78237 |
78290.85 |
78318.54 |
107032 USDC |
| POPCAT/USDT |
0.058 |
0.0579 |
0.0581 |
105316 USDT |
| USDP/USDT |
1.0001 |
0.9972 |
1.0031 |
98664 USDT |
| SHIB/USDT |
0.00000624 |
0.00000625 |
0.00000626 |
97874 USDT |
| AL/USDT |
0.003 |
0.00297 |
0.00299 |
92510 USDT |
| G/USDT |
0.00357 |
0.00356 |
0.00357 |
89435 USDT |
| FARTCOIN/USDT |
0.20403 |
0.20451 |
0.20474 |
88599 USDT |
| ELA/USDT |
0.567 |
0.5556 |
0.582 |
85031 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0003 |
1.0004 |
80827 USDT |
| WLD/USDT |
0.233 |
0.234 |
0.235 |
73659 USDT |
| MPLX/USDT |
0.0245 |
0.0242 |
0.025 |
72496 USDT |
| COOKIE/USDT |
0.0163 |
0.0162 |
0.0163 |
70658 USDT |
| ICP/USDT |
2.32 |
2.32 |
2.33 |
68015 USDT |
| NAKA/USDT |
0.0527 |
0.0526 |
0.0528 |
67699 USDT |
| FLOW/USDT |
0.043084 |
0.042942 |
0.043212 |
64034 USDT |
| RESOLV/USDT |
0.0288 |
0.0287 |
0.0288 |
63847 USDT |
| GTAI/USDT |
0.02241 |
0.0224 |
0.02244 |
61167 USDT |
| TLOS/USDT |
0.01084 |
0.01079 |
0.01086 |
59865 USDT |
| SPELL/USDT |
0.000166 |
0.000166 |
0.000167 |
59407 USDT |
| SAGA/USDT |
0.0173 |
0.0172 |
0.0173 |
52426 USDT |
| KCT/USDT |
0.000236 |
0.0002347 |
0.0002368 |
52349 USDT |
| PUSH/USDT |
0.01195 |
0.01194 |
0.01195 |
52287 USDT |
| LAT/USDT |
0.001327 |
0.001316 |
0.001328 |
51993 USDT |
| ARTY/USDT |
0.0545 |
0.0541 |
0.0547 |
47535 USDT |
| OGN/USDT |
0.0235 |
0.0235 |
0.0236 |
47461 USDT |
| MBOX/USDT |
0.012 |
0.0119 |
0.012 |
38768 USDT |
| C98/USDT |
0.0201 |
0.02 |
0.0202 |
38193 USDT |
| SYS/USDT |
0.0092 |
0.0091 |
0.0092 |
36009 USDT |
| ETC/USDT |
8.4272 |
8.4357 |
8.4528 |
35008 USDT |
| TT/USDT |
0.00087 |
0.000866 |
0.000873 |
29761 USDT |
| KAIA/USDT |
0.0452 |
0.0452 |
0.0453 |
24756 USDT |
| LUNC/USDT |
0.00007095 |
0.0000698 |
0.00007139 |
24610 USDT |
| ROUTE/USDT |
0.00104 |
0.001038 |
0.001042 |
20950 USDT |
| YGG/USDT |
0.0409 |
0.0408 |
0.0409 |
20919 USDT |
| MAPO/USDT |
0.003172 |
0.003171 |
0.003183 |
20674 USDT |
| USTC/USDT |
0.0062 |
0.00623 |
0.00649 |
19103 USDT |
| GAME2/USDT |
0.001355 |
0.001345 |
0.001366 |
18184 USDT |
| AURORA/USDT |
0.02638 |
0.02626 |
0.02652 |
16375 USDT |
| ETH/USDC |
2302.57 |
2303.46 |
2306.06 |
16240 USDC |
| FUN/USDT |
0.000464 |
0.000452 |
0.000465 |
14500 USDT |
| SAROS/USDT |
0.0005836 |
0.0006017 |
0.000652 |
12078 USDT |
| CORE/USDT |
0.036949 |
0.0368 |
0.037078 |
10647 USDT |
| APT/USDT |
0.9935 |
0.9935 |
0.9936 |
10573 USDT |
| W/USDT |
0.0127 |
0.0127 |
0.0128 |
9918 USDT |
| REZ/USDT |
0.00466 |
0.00466 |
0.00468 |
9780 USDT |
| MCRT/USDT |
0.0001062 |
0.0001058 |
0.0001066 |
9324 USDT |
| IO/USDT |
0.1182 |
0.1184 |
0.1186 |
8885 USDT |
| IDEX/USDT |
0.00221 |
0.00192 |
0.00251 |
8081 USDT |
| SOLV/USDT |
0.00458 |
0.00455 |
0.00458 |
7337 USDT |
| FET/USDT |
0.1989 |
0.1984 |
0.1987 |
6646 USDT |
| ZRO/USDT |
1.3754 |
1.3737 |
1.3842 |
4191 USDT |
| HFT/USDT |
0.0143 |
0.0142 |
0.0144 |
3411 USDT |
| BOME/USDT |
0.000507 |
0.000512 |
0.000513 |
3018 USDT |
| VINU/USDT |
0.000000002311 |
0.000000002287 |
0.000000002359 |
2733 USDT |
| CHR/USDT |
0.028122 |
0.028012 |
0.028536 |
2439 USDT |
| DYM/USDT |
0.0183 |
0.0182 |
0.0184 |
2225 USDT |
| EUROC/USDT |
1.1724 |
1.1582 |
1.1714 |
2193 USDT |
| PYTH/USDT |
0.046421 |
0.04652 |
0.046679 |
1516 USDT |
| TNSR/USDT |
0.0398 |
0.0395 |
0.0396 |
1415 USDT |
| ENJ/USDT |
0.05492 |
0.05598 |
0.05627 |
1414 USDT |
| ETHFI/USDT |
0.4104 |
0.4125 |
0.4135 |
1327 USDT |
| CAT/USDT |
0.00000187 |
0.00000185 |
0.00000186 |
1291 USDT |
| RUNE/USDT |
0.5075 |
0.5075 |
0.5083 |
1154 USDT |
| ALICE/USDT |
0.1469 |
0.1463 |
0.1468 |
1094 USDT |
| XR/USDT |
0.006292 |
0.00649 |
0.007999 |
1073 USDT |
| ALI/USDT |
0.001432 |
0.001422 |
0.001433 |
843 USDT |
| HIVE/USDT |
0.0594 |
0.0595 |
0.0599 |
798 USDT |
| UXLINK/USDT |
0.00131 |
0.00132 |
0.00198 |
771 USDT |
| U/USDC |
1.0003 |
0.9995 |
1.0004 |
753 USDC |
| RSR/USDT |
0.00167 |
0.001667 |
0.001685 |
694 USDT |
| A2Z/USDT |
0.000096 |
0.000083 |
0.000096 |
654 USDT |
| USDR/USDT |
0.999 |
0.9989 |
1.001 |
622 USDT |
| ZIG/USDT |
0.028208 |
0.028208 |
0.028738 |
507 USDT |
| WAXP/USDT |
0.006605 |
0.006566 |
0.006619 |
501 USDT |
| SAFE/USDT |
0.1426 |
0.1403 |
0.1411 |
465 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
443 ETH |
| IOTX/USDT |
0.004517 |
0.004478 |
0.004584 |
439 USDT |
| MEME/USDT |
0.000558 |
0.000562 |
0.000563 |
405 USDT |
| KIMA/USDT |
0.00275 |
0.002751 |
0.003551 |
400 USDT |
| SWAP/USDT |
0.0459 |
0.0464 |
0.0466 |
385 USDT |
| GLMR/USDT |
0.0172 |
0.017 |
0.0173 |
292 USDT |
| FLR/USDT |
0.0074 |
0.0074 |
0.0075 |
290 USDT |
| JTO/USDT |
0.364 |
0.3626 |
0.3642 |
273 USDT |
| EURR/USDT |
1.17 |
1.17 |
1.1741 |
241 USDT |
| VOXEL/USDT |
0.0057 |
0.0058 |
0.0088 |
231 USDT |
| DODO/USDT |
0.0189 |
0.0161 |
0.0229 |
164 USDT |
| GMT/USDT |
0.0107 |
0.0107 |
0.0113 |
155 USDT |
| NKN/USDT |
0.007987 |
0.007759 |
0.007941 |
149 USDT |
| FUSE/USDT |
0.00309 |
0.00304 |
0.00319 |
104 USDT |
| POLS/USDT |
0.0451 |
0.0451 |
0.085 |
103 USDT |
| SFUND/USDT |
0.0177 |
0.0169 |
0.0377 |
103 USDT |
| METIS/USDT |
3.3975 |
3.3275 |
3.3581 |
75 USDT |
| SUPER/USDT |
0.1194 |
0.1199 |
0.1212 |
72 USDT |
| LRC/USDT |
0.0167 |
0.0166 |
0.0169 |
70 USDT |
| XFI/USDT |
0.0326 |
0.03313 |
0.0355 |
66 USDT |
| PRCL/USDT |
0.0121 |
0.0102 |
0.016 |
41 USDT |
| RPL/USDT |
1.8201 |
1.7906 |
3.2322 |
31 USDT |
| PORTAL/USDT |
0.01138 |
0.01136 |
0.01294 |
30 USDT |
| NAVX/USDT |
0.008003 |
0.00726 |
0.009598 |
27 USDT |
| STG/USDT |
0.221 |
0.221 |
0.2237 |
24 USDT |
| MON/USDT |
0.00098 |
0.001078 |
0.002537 |
22 USDT |
| TRX/ETH |
0.00014302 |
0.0001427 |
0.00014297 |
14 ETH |
| BEBE/USDT |
0.00000091 |
0.00000091 |
0.00000197 |
11 USDT |
| SXP/USDT |
0.00111 |
0.001 |
0.001299 |
11 USDT |
| FIO/USDT |
0.000728 |
0.000411 |
0.000899 |
10 USDT |
| POND/USDT |
0.00163 |
0.00163 |
0.003281 |
5 USDT |
| DEGEN/USDT |
0.000663 |
0.000646 |
0.00078 |
4 USDT |
| LTC/BTC |
0.000709 |
0.000707 |
0.000708 |
2 BTC |
| ETH/BTC |
0.029399 |
0.029421 |
0.029427 |
2 BTC |
| SOL/BTC |
0.00107102 |
0.00106807 |
0.0010697 |
1 BTC |
| ACA/USDT |
0.000589 |
0.00062 |
0.000898 |
0 USDT |
| TRX/BTC |
0.0000042058 |
0.0000042003 |
0.000004206 |
0 BTC |
| XRP/BTC |
0.00001772 |
0.0000177 |
0.000017717 |
0 BTC |
| DOGE/BTC |
0.0000013836 |
0.0000013772 |
0.0000013825 |
0 BTC |
| ADA/BTC |
0.00000319 |
0.00000315 |
0.00000317 |
0 BTC |
| PROM/USDT |
1.5424 |
1.5304 |
2.9498 |
0 USDT |