- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
77556.93 |
77538.3 |
77538.43 |
111114955 USDT |
| ETH/USDT |
2133.72 |
2133.42 |
2133.43 |
78170210 USDT |
| HTX/USDT |
0.000002019 |
0.000002018 |
0.000002019 |
55892180 USDT |
| SOL/USDT |
87.4994 |
87.463 |
87.4724 |
40899146 USDT |
| USDC/USDT |
1.0006 |
1.0006 |
1.0007 |
27561627 USDT |
| SUI/USDT |
1.1508 |
1.1504 |
1.1507 |
22405746 USDT |
| APEPE/USDT |
0.0000011396 |
0.0000011395 |
0.0000011398 |
18040495 USDT |
| BILL/USDT |
0.073948 |
0.073884 |
0.074012 |
16119776 USDT |
| HYPE/USDT |
58.1345 |
58.0964 |
58.1745 |
15022047 USDT |
| XMR/USDT |
404.14 |
403.94 |
404.35 |
12674832 USDT |
| OPN/USDT |
0.1855 |
0.1836 |
0.1874 |
10754183 USDT |
| AVNT/USDT |
0.155 |
0.1547 |
0.1553 |
10316249 USDT |
| WBT/USDT |
57.1161 |
57.0731 |
57.1594 |
10054317 USDT |
| USDQ/USDT |
1.0011 |
1.001 |
1.0013 |
9839458 USDT |
| LINK/USDT |
9.7703 |
9.7678 |
9.7689 |
9759739 USDT |
| ALLO/USDT |
0.0874 |
0.0871 |
0.0877 |
9459092 USDT |
| ASTER/USDT |
0.696 |
0.6962 |
0.6964 |
8690381 USDT |
| BNB/USDT |
656.9 |
656.74 |
656.82 |
8517017 USDT |
| ZEST/USDT |
0.140555 |
0.140004 |
0.141107 |
8307287 USDT |
| TON/USDT |
2.0461 |
2.0454 |
2.0461 |
7934441 USDT |
| MEGA/USDT |
0.0875 |
0.0874 |
0.0875 |
7925134 USDT |
| MONAD/USDT |
0.029194 |
0.029172 |
0.029218 |
7460360 USDT |
| PROVE/USDT |
0.3225 |
0.3224 |
0.3236 |
6947982 USDT |
| FIL/USDT |
1.0047 |
1.0038 |
1.0041 |
6804659 USDT |
| GOMINING/USDT |
0.29583 |
0.29566 |
0.29674 |
6683351 USDT |
| SUN/USDT |
0.02015 |
0.020142 |
0.020171 |
6525830 USDT |
| NEAR/USDT |
1.8465 |
1.8456 |
1.8476 |
5785270 USDT |
| BTW/USDT |
0.013949 |
0.013783 |
0.014116 |
5254608 USDT |
| SOMI/USDT |
0.17 |
0.1697 |
0.1701 |
5098925 USDT |
| ENSO/USDT |
0.8342 |
0.8339 |
0.8345 |
5079679 USDT |
| RAIN/USDT |
0.007512 |
0.007494 |
0.007531 |
5006608 USDT |
| NXPC/USDT |
0.3287 |
0.3283 |
0.3294 |
5000788 USDT |
| SKYAI/USDT |
0.317401 |
0.31734 |
0.317449 |
4924809 USDT |
| ADA/USDT |
0.252457 |
0.252435 |
0.252473 |
4572058 USDT |
| BLEND/USDT |
0.1065 |
0.1062 |
0.1068 |
4507662 USDT |
| CHZ/USDT |
0.044553 |
0.044535 |
0.044567 |
4493713 USDT |
| FRAX/USDT |
0.4535 |
0.446 |
0.4629 |
4436798 USDT |
| LTC/USDT |
54.14 |
54.13 |
54.15 |
4427559 USDT |
| FARTCOIN/USDT |
0.19821 |
0.1981 |
0.19832 |
4344184 USDT |
| ZEC/USDT |
651.78 |
650.83 |
652.38 |
4325587 USDT |
| XDC/USDT |
0.03436 |
0.034337 |
0.034383 |
4176879 USDT |
| HBAR/USDT |
0.090402 |
0.090362 |
0.090442 |
4078215 USDT |
| ACTSOL/USDT |
0.0133 |
0.01291 |
0.0137 |
3966500 USDT |
| VIRTUAL/USDT |
0.7465 |
0.7461 |
0.7468 |
3938747 USDT |
| OPG/USDT |
0.2458 |
0.2457 |
0.246 |
3880200 USDT |
| SYRUP/USDT |
0.2062 |
0.2058 |
0.208 |
3847548 USDT |
| AVAX/USDT |
9.4694 |
9.4681 |
9.4694 |
3737829 USDT |
| WIN/USDT |
0.00001985 |
0.00001979 |
0.00001989 |
3728334 USDT |
| BOBBSC/USDT |
0.000000015 |
0.0000000131 |
0.000000017 |
3722322 USDT |
| XYO/USDT |
0.003757 |
0.003735 |
0.003781 |
3596726 USDT |
| TRX/KGST |
31.1983 |
31.1983 |
31.9809 |
3591899 KGST |
| CRV/USDT |
0.2399 |
0.2398 |
0.24 |
3524806 USDT |
| ULTIMA/USDT |
2778 |
2754.16 |
2801.77 |
3517455 USDT |
| CAKE/USDT |
1.4525 |
1.4521 |
1.4539 |
3440186 USDT |
| JST/USDT |
0.091643 |
0.091539 |
0.091733 |
3388394 USDT |
| EURQ/USDT |
1.1624 |
1.1617 |
1.1631 |
3375382 USDT |
| WSTUSDT/USDT |
1.103908 |
1.103521 |
1.1043 |
3281261 USDT |
| AVL/USDT |
0.04723 |
0.04512 |
0.04937 |
3272983 USDT |
| NFT/USDT |
0.0000002848 |
0.0000002839 |
0.0000002858 |
3260965 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1 |
3249273 USDT |
| DBR/USDT |
0.01393 |
0.01392 |
0.01394 |
3196513 USDT |
| XRP/USDT |
1.37713 |
1.37671 |
1.37676 |
3189549 USDT |
| WARD/USDT |
0.013633 |
0.013601 |
0.013665 |
3178949 USDT |
| BREV/USDT |
0.1192 |
0.1191 |
0.1193 |
3098634 USDT |
| DIA/USDT |
0.1847 |
0.1846 |
0.1849 |
3093086 USDT |
| AZTEC/USDT |
0.02254 |
0.022512 |
0.022578 |
3088399 USDT |
| ZAMA/USDT |
0.031759 |
0.031748 |
0.031807 |
3058108 USDT |
| XMN/USDT |
0.00256 |
0.002555 |
0.002566 |
3051996 USDT |
| UP/USDT |
0.122887 |
0.12158 |
0.124189 |
3046913 USDT |
| TIA/USDT |
0.4214 |
0.4213 |
0.4218 |
3046119 USDT |
| 龙虾/USDT |
0.006649 |
0.006611 |
0.006688 |
3029596 USDT |
| INJ/USDT |
5.2085 |
5.1947 |
5.2044 |
3021662 USDT |
| BERA/USDT |
0.4016 |
0.4015 |
0.4026 |
2979338 USDT |
| BASED/USDT |
0.082966 |
0.082899 |
0.083006 |
2905453 USDT |
| MNT/USDT |
0.6792 |
0.6788 |
0.6797 |
2891730 USDT |
| BTT/USDT |
0.0000003222 |
0.0000003217 |
0.0000003224 |
2845207 USDT |
| ALCH/USDT |
0.08017 |
0.08009 |
0.08025 |
2837428 USDT |
| SUNDOG/USDT |
0.00661 |
0.00651 |
0.00671 |
2833348 USDT |
| BCH/USDT |
379.97 |
379.59 |
379.79 |
2833250 USDT |
| GRT/USDT |
0.025516 |
0.025382 |
0.025694 |
2799710 USDT |
| PARTI/USDT |
0.05673 |
0.0567 |
0.0568 |
2788603 USDT |
| PANTHER/USDT |
0.00668 |
0.00667 |
0.00668 |
2747909 USDT |
| TURBO/USDT |
0.00115875 |
0.00115755 |
0.00115873 |
2740998 USDT |
| BABY/USDT |
0.017291 |
0.016521 |
0.019346 |
2699437 USDT |
| BEAMX/USDT |
0.001861 |
0.00186 |
0.001862 |
2669708 USDT |
| BLUE/USDT |
0.0177 |
0.0176 |
0.018 |
2666496 USDT |
| BSV/USDT |
15.0194 |
15.0042 |
15.0349 |
2656292 USDT |
| TRX/USDT |
0.364443 |
0.364392 |
0.364393 |
2641844 USDT |
| CFG/USDT |
0.2975 |
0.2975 |
0.2976 |
2635364 USDT |
| TST/USDT |
0.0198 |
0.0198 |
0.0199 |
2611368 USDT |
| WAVES/USDT |
0.3849 |
0.3842 |
0.389 |
2594886 USDT |
| OPEN/USDT |
0.2051 |
0.205 |
0.2054 |
2553717 USDT |
| CTC/USDT |
0.1385 |
0.1385 |
0.1386 |
2545077 USDT |
| CVX/USDT |
1.6925 |
1.6901 |
1.6932 |
2529139 USDT |
| PLUME/USDT |
0.01369 |
0.01367 |
0.01372 |
2523485 USDT |
| RATS/USDT |
0.00003445 |
0.00003437 |
0.00003454 |
2459060 USDT |
| KITE/USDT |
0.23473 |
0.23464 |
0.23483 |
2434522 USDT |
| 0G/USDT |
0.4936 |
0.4931 |
0.4941 |
2401701 USDT |
| XCN/USDT |
0.004855 |
0.004808 |
0.004902 |
2384645 USDT |
| MINA/USDT |
0.0583 |
0.0582 |
0.0585 |
2384238 USDT |
| AR/USDT |
2.2041 |
2.2035 |
2.2056 |
2330875 USDT |
| PYUSD/USDT |
1.0011 |
1.001 |
1.0012 |
2296863 USDT |
| IP/USDT |
0.4995 |
0.4991 |
0.4999 |
2284834 USDT |
| CYBER/USDT |
0.491 |
0.4862 |
0.5023 |
2282891 USDT |
| DOGE/USDT |
0.105908 |
0.10584 |
0.105845 |
2262017 USDT |
| ZBCN/USDT |
0.0030889 |
0.0030788 |
0.003099 |
2244840 USDT |
| VET/USDT |
0.006685 |
0.006684 |
0.00669 |
2235483 USDT |
| KGST/USDT |
0.01156 |
0.01144 |
0.01169 |
2221197 USDT |
| XAUT/USDT |
4530.61 |
4529.11 |
4529.26 |
2202830 USDT |
| DASH/USDT |
49.03 |
48.93 |
48.95 |
2200925 USDT |
| XTER/USDT |
0.01664 |
0.01662 |
0.01666 |
2199437 USDT |
| LINEA/USDT |
0.003458 |
0.003455 |
0.003465 |
2192874 USDT |
| U/USDT |
1.0007 |
1.0006 |
1.0011 |
2182666 USDT |
| LA/USDT |
0.1138 |
0.1137 |
0.1139 |
2167347 USDT |
| GRASS/USDT |
0.3831 |
0.3831 |
0.3835 |
2132418 USDT |
| AGLD/USDT |
0.2474 |
0.2468 |
0.2472 |
2126394 USDT |
| USDE/USDT |
1 |
0.9998 |
1.0003 |
2114529 USDT |
| ZEN/USDT |
6.6858 |
6.6812 |
6.6961 |
2088292 USDT |
| EDGE/USDT |
1.4299 |
1.4286 |
1.4305 |
2079904 USDT |
| MOCA/USDT |
0.01292 |
0.01291 |
0.01295 |
2078627 USDT |
| NEXO/USDT |
0.8754 |
0.8711 |
0.876 |
2074473 USDT |
| ROBO/USDT |
0.022145 |
0.022108 |
0.022182 |
2067310 USDT |
| MELANIA/USDT |
0.0964 |
0.0963 |
0.0965 |
2063584 USDT |
| A8/USDT |
0.01056 |
0.01051 |
0.01062 |
2058069 USDT |
| MOODENGETH/USDT |
0.00000566 |
0.00000563 |
0.00000566 |
2053444 USDT |
| WAN/USDT |
0.0607 |
0.0601 |
0.0614 |
2052243 USDT |
| CHECK/USDT |
0.04529 |
0.04522 |
0.04533 |
2045411 USDT |
| MX/USDT |
1.7707 |
1.7695 |
1.772 |
2031844 USDT |
| 1INCH/USDT |
0.093023 |
0.092899 |
0.093094 |
2016381 USDT |
| US/USDT |
0.006073 |
0.006052 |
0.006094 |
2014796 USDT |
| BAN/USDT |
0.0742 |
0.07404 |
0.07437 |
2014162 USDT |
| GAMEBASE/USDT |
0.0082 |
0.0077 |
0.0087 |
2001482 USDT |
| ERA/USDT |
0.1314 |
0.1313 |
0.1322 |
1997112 USDT |
| BARD/USDT |
0.2309 |
0.2308 |
0.2311 |
1995500 USDT |
| XTZ/USDT |
0.3504 |
0.3503 |
0.3506 |
1989326 USDT |
| CBK/USDT |
0.2488 |
0.2479 |
0.2498 |
1982514 USDT |
| LIT/USDT |
1.3299 |
1.3252 |
1.3348 |
1975724 USDT |
| LPT/USDT |
2.1675 |
2.1552 |
2.1667 |
1959304 USDT |
| MLK/USDT |
0.0487 |
0.0486 |
0.0488 |
1949951 USDT |
| BRETT/USDT |
0.00781 |
0.0078 |
0.00783 |
1949669 USDT |
| PENDLE/USDT |
1.8919 |
1.8894 |
1.8909 |
1947061 USDT |
| MEMEFI/USDT |
0.000163 |
0.000158 |
0.000169 |
1945612 USDT |
| 我踏马来了/USDT |
0.008562 |
0.008541 |
0.008583 |
1942141 USDT |
| BLUM/USDT |
0.003398 |
0.003394 |
0.003403 |
1930980 USDT |
| ARPA/USDT |
0.011757 |
0.011747 |
0.011774 |
1928397 USDT |
| 人生K线/USDT |
0.000513 |
0.000482 |
0.000545 |
1924717 USDT |
| 老子/USDT |
0.000858 |
0.000829 |
0.000888 |
1922521 USDT |
| RIVER/USDT |
6.8351 |
6.8283 |
6.8429 |
1920095 USDT |
| NODEOPS/USDT |
0.01158 |
0.01038 |
0.01278 |
1915475 USDT |
| HAEDAL/USDT |
0.02957 |
0.02954 |
0.02959 |
1915030 USDT |
| MAY/USDT |
0.006213 |
0.006205 |
0.006223 |
1913552 USDT |
| ES/USDT |
0.1566 |
0.1536 |
0.1597 |
1910835 USDT |
| VSN/USDT |
0.04665 |
0.04663 |
0.04669 |
1910038 USDT |
| HPOS10I/USDT |
0.017811 |
0.017611 |
0.018011 |
1891960 USDT |
| CHIP/USDT |
0.049129 |
0.049019 |
0.049239 |
1886690 USDT |
| 4/USDT |
0.01045 |
0.01043 |
0.01047 |
1883093 USDT |
| ELIZAOS/USDT |
0.000966 |
0.000959 |
0.000974 |
1881845 USDT |
| HANA/USDT |
0.032712 |
0.032596 |
0.03283 |
1870303 USDT |
| APR/USDT |
0.1762 |
0.176 |
0.1764 |
1869070 USDT |
| PUFFER/USDT |
0.0247 |
0.0246 |
0.025 |
1863805 USDT |
| AO/USDT |
2.7887 |
2.7888 |
2.8 |
1863743 USDT |
| NPC/USDT |
0.006882 |
0.006876 |
0.006889 |
1861493 USDT |
| HSK/USDT |
0.1439 |
0.1431 |
0.1448 |
1860335 USDT |
| PING/USDT |
0.00171 |
0.001611 |
0.001812 |
1851403 USDT |
| FB/USDT |
0.4652 |
0.4604 |
0.47 |
1845188 USDT |
| ESX/USDT |
0.000637 |
0.000632 |
0.000643 |
1841254 USDT |
| KSM/USDT |
5.1253 |
5.1173 |
5.1339 |
1840484 USDT |
| ZKC/USDT |
0.0714 |
0.0713 |
0.0715 |
1835999 USDT |
| JASMY/USDT |
0.005723 |
0.005722 |
0.005728 |
1833650 USDT |
| SAHARA/USDT |
0.03519 |
0.03517 |
0.03525 |
1809570 USDT |
| BEAT/USDT |
0.7576 |
0.7545 |
0.7579 |
1804058 USDT |
| SNEK/USDT |
0.000525 |
0.000523 |
0.000529 |
1799700 USDT |
| PAYAI/USDT |
0.006806 |
0.006298 |
0.007319 |
1799466 USDT |
| BLUAI/USDT |
0.009079 |
0.009063 |
0.009096 |
1798008 USDT |
| STABLE/USDT |
0.034311 |
0.03427 |
0.034352 |
1773876 USDT |
| PIPPIN/USDT |
0.02407 |
0.02407 |
0.0241 |
1759975 USDT |
| GWEI/USDT |
0.116591 |
0.116447 |
0.116735 |
1759422 USDT |
| XVG/USDT |
0.003451 |
0.003407 |
0.003484 |
1751281 USDT |
| KAS/USDT |
0.034461 |
0.034423 |
0.03446 |
1747704 USDT |
| GIGGLE/USDT |
34.21 |
34.18 |
34.21 |
1741455 USDT |
| B2/USDT |
0.6195 |
0.618 |
0.621 |
1740981 USDT |
| ONDO/USDT |
0.416385 |
0.41586 |
0.416605 |
1738168 USDT |
| MOLT/USDT |
0.00001789 |
0.00001757 |
0.00001819 |
1737917 USDT |
| GALA/USDT |
0.00343 |
0.003425 |
0.003428 |
1732273 USDT |
| SKR/USDT |
0.014835 |
0.014826 |
0.014845 |
1731982 USDT |
| ZKP/USDT |
0.0769 |
0.0768 |
0.0771 |
1724886 USDT |
| CLAWD/USDT |
0.00002317 |
0.00002212 |
0.00002424 |
1718585 USDT |
| MORPHO/USDT |
1.9878 |
1.9846 |
2.0427 |
1717271 USDT |
| BIO/USDT |
0.03564 |
0.0356 |
0.03569 |
1710641 USDT |
| ANKR/USDT |
0.004708 |
0.004695 |
0.004719 |
1693099 USDT |
| M/USDT |
2.773347 |
2.772124 |
2.774562 |
1689316 USDT |
| INX/USDT |
0.01048 |
0.010462 |
0.010498 |
1681258 USDT |
| ETC/USDT |
9.0036 |
8.989 |
9.0017 |
1680651 USDT |
| SIS/USDT |
0.0203 |
0.02 |
0.0207 |
1642354 USDT |
| BROCCOLI/USDT |
0.01531 |
0.015312 |
0.015333 |
1616212 USDT |
| FCT2/USDT |
0.012009 |
0.012009 |
0.012031 |
1616091 USDT |
| HOLOWORLD/USDT |
0.07519 |
0.07481 |
0.07557 |
1604101 USDT |
| SXT/USDT |
0.011932 |
0.011918 |
0.011951 |
1589916 USDT |
| RAY/USDT |
0.7729 |
0.7726 |
0.7734 |
1587836 USDT |
| STRX/USDT |
0.46845 |
0.44801 |
0.4891 |
1582902 USDT |
| CUDIS/USDT |
0.007839 |
0.007755 |
0.007926 |
1582588 USDT |
| GAIN/USDT |
0.00124 |
0.001239 |
0.001241 |
1578942 USDT |
| SAND/USDT |
0.07353 |
0.073418 |
0.073544 |
1563931 USDT |
| GLM/USDT |
0.1397 |
0.1396 |
0.1401 |
1560468 USDT |
| OG/USDT |
3.1948 |
3.1963 |
3.2981 |
1556436 USDT |
| CAMP/USDT |
0.00155 |
0.001534 |
0.001568 |
1547165 USDT |
| NIGHT/USDT |
0.03115 |
0.03115 |
0.03119 |
1541737 USDT |
| MANYU/USDT |
0.000000005611 |
0.00000000555 |
0.000000005673 |
1536399 USDT |
| LAYER/USDT |
0.0952 |
0.095 |
0.0956 |
1531940 USDT |
| FF/USDT |
0.08939 |
0.0893 |
0.08947 |
1524285 USDT |
| GMX/USDT |
6.9992 |
6.9409 |
7.014 |
1523186 USDT |
| USD1/USDT |
1.0011 |
1.001 |
1.0013 |
1513404 USDT |
| XION/USDT |
0.1381 |
0.1368 |
0.1396 |
1507048 USDT |
| ELSA/USDT |
0.0674 |
0.0673 |
0.0675 |
1504303 USDT |
| GENIUS/USDT |
0.4375 |
0.4368 |
0.4384 |
1501426 USDT |
| USAT/USDT |
0.9995 |
0.9993 |
0.9999 |
1501312 USDT |
| ACN/USDT |
0.00847 |
0.008462 |
0.00848 |
1491078 USDT |
| BNKR/USDT |
0.00051493 |
0.00050828 |
0.00051495 |
1489284 USDT |
| MASK/USDT |
0.4708 |
0.47 |
0.471 |
1483351 USDT |
| BIRB/USDT |
0.1454 |
0.1453 |
0.1456 |
1482476 USDT |
| BOBA/USDT |
0.02575 |
0.02511 |
0.0264 |
1477876 USDT |
| ORCA/USDT |
1.4307 |
1.4283 |
1.4326 |
1475618 USDT |
| SWTCH/USDT |
0.001782 |
0.0015 |
0.001877 |
1438440 USDT |
| SKY/USDT |
0.071618 |
0.070886 |
0.071614 |
1432815 USDT |
| WMTX/USDT |
0.0557 |
0.0557 |
0.0562 |
1424847 USDT |
| THETA/USDT |
0.2057 |
0.2056 |
0.2058 |
1422845 USDT |
| EDGEN/USDT |
0.00184 |
0.00182 |
0.00188 |
1419512 USDT |
| DUSK/USDT |
0.1473 |
0.147 |
0.1475 |
1414819 USDT |
| LQTY/USDT |
0.2696 |
0.2693 |
0.2697 |
1413703 USDT |
| S/USDT |
0.0486 |
0.0486 |
0.0487 |
1412632 USDT |
| CC/USDT |
0.1591 |
0.159 |
0.1593 |
1406012 USDT |
| AIC/USDT |
0.03613 |
0.03482 |
0.03744 |
1394481 USDT |
| SENT/USDT |
0.016664 |
0.016649 |
0.016679 |
1394033 USDT |
| HOUSE/USDT |
0.003169 |
0.00295 |
0.003282 |
1389885 USDT |
| UFD/USDT |
0.013364 |
0.012882 |
0.013853 |
1387649 USDT |
| CHILLGUY/USDT |
0.01508 |
0.01505 |
0.01515 |
1387261 USDT |
| DOT/USDT |
1.2845 |
1.2837 |
1.2846 |
1383229 USDT |
| A/USDT |
0.0834 |
0.0821 |
0.0841 |
1380565 USDT |
| OBOL/USDT |
0.0076 |
0.0071 |
0.0076 |
1379172 USDT |
| DONKEY/USDT |
0.000574 |
0.000535 |
0.000613 |
1378500 USDT |
| PENGU/USDT |
0.00941 |
0.00941 |
0.00942 |
1366070 USDT |
| XAN/USDT |
0.01034 |
0.01032 |
0.01035 |
1362282 USDT |
| ORDER/USDT |
0.0557 |
0.0554 |
0.0561 |
1357159 USDT |
| TOWNS/USDT |
0.003469 |
0.00345 |
0.003468 |
1356368 USDT |
| BAT/USDT |
0.099 |
0.0989 |
0.0995 |
1353936 USDT |
| MANTA/USDT |
0.0763 |
0.0755 |
0.0764 |
1353086 USDT |
| VINE/USDT |
0.0168 |
0.0168 |
0.0169 |
1348424 USDT |
| FHE/USDT |
0.02696 |
0.02694 |
0.027 |
1346909 USDT |
| MET/USDT |
0.1474 |
0.1473 |
0.1478 |
1345946 USDT |
| PROPY/USDT |
0.3422 |
0.3422 |
0.3426 |
1343561 USDT |
| ATWO/USDT |
0.006945 |
0.00689 |
0.007 |
1336267 USDT |
| HPP/USDT |
0.052633 |
0.052549 |
0.052717 |
1329271 USDT |
| XVS/USDT |
2.8249 |
2.8235 |
2.8276 |
1310477 USDT |
| RONIN/USDT |
0.105 |
0.1045 |
0.1057 |
1306226 USDT |
| FTT/USDT |
0.3293 |
0.3273 |
0.3317 |
1299702 USDT |
| KRRX/USDT |
0.0551 |
0.053 |
0.0573 |
1298705 USDT |
| FLOKI/USDT |
0.00003083 |
0.00003082 |
0.00003087 |
1298279 USDT |
| L3/USDT |
0.01013 |
0.01001 |
0.01027 |
1293175 USDT |
| CFX/USDT |
0.05739 |
0.0574 |
0.05751 |
1292435 USDT |
| XCH/USDT |
3.3362 |
3.3277 |
3.345 |
1288075 USDT |
| WELL/USDT |
0.003895 |
0.00386 |
0.00393 |
1275894 USDT |
| KNC/USDT |
0.1488 |
0.1487 |
0.1489 |
1275586 USDT |
| MIRA/USDT |
0.0826 |
0.0814 |
0.0832 |
1260416 USDT |
| GUN/USDT |
0.013068 |
0.013056 |
0.013074 |
1260117 USDT |
| LVVA/USDT |
0.0007655 |
0.0007618 |
0.0007694 |
1256393 USDT |
| AB/USDT |
0.001404 |
0.001399 |
0.001405 |
1221843 USDT |
| BETH/USDT |
2112.51 |
2091.31 |
2134 |
1217326 USDT |
| UNI/USDT |
3.6108 |
3.6091 |
3.6127 |
1210825 USDT |
| TORN/USDT |
5.7383 |
5.5002 |
5.9794 |
1203628 USDT |
| STO/USDT |
0.07171 |
0.0717 |
0.07185 |
1191209 USDT |
| PEOPLE/USDT |
0.007009 |
0.006998 |
0.00702 |
1179335 USDT |
| AIOZ/USDT |
0.0692 |
0.0692 |
0.0693 |
1178928 USDT |
| AWE/USDT |
0.0524 |
0.05232 |
0.05261 |
1154115 USDT |
| MUBARAK/USDT |
0.01443 |
0.01442 |
0.01446 |
1147770 USDT |
| VELODROME/USDT |
0.0162 |
0.0161 |
0.0163 |
1117514 USDT |
| VELO/USDT |
0.003767 |
0.003757 |
0.003778 |
1112304 USDT |
| COQ/USDT |
0.0000001443 |
0.000000142 |
0.0000001466 |
1106003 USDT |
| DEXE/USDT |
14.4929 |
14.4928 |
14.5663 |
1104778 USDT |
| OBT/USDT |
0.000801 |
0.000794 |
0.000808 |
1102672 USDT |
| EPT/USDT |
0.000777 |
0.000776 |
0.000795 |
1100228 USDT |
| BAND/USDT |
0.2166 |
0.2164 |
0.2172 |
1088465 USDT |
| XLM/USDT |
0.147888 |
0.147875 |
0.147899 |
1082899 USDT |
| DCR/USDT |
16.1108 |
16.1107 |
16.1109 |
1080912 USDT |
| ZRX/USDT |
0.109 |
0.1089 |
0.109 |
1072963 USDT |
| ELON/USDT |
0.00000003782 |
0.00000003762 |
0.00000003803 |
1071243 USDT |
| ME/USDT |
0.0961 |
0.0959 |
0.0963 |
1063503 USDT |
| SNT/USDT |
0.009632 |
0.009617 |
0.009647 |
1062929 USDT |
| PAAL/USDT |
0.0077 |
0.0076 |
0.0078 |
1058213 USDT |
| SBD/USDT |
0.4935 |
0.4875 |
0.4995 |
1055998 USDT |
| ATH/USDT |
0.00617 |
0.00619 |
0.00621 |
1055166 USDT |
| CTX/USDT |
0.3777 |
0.3772 |
0.3777 |
1039581 USDT |
| SOON/USDT |
0.1606 |
0.1604 |
0.161 |
1034813 USDT |
| RLC/USDT |
0.4357 |
0.435 |
0.4359 |
1032489 USDT |
| PYR/USDT |
0.2603 |
0.2585 |
0.2658 |
1030841 USDT |
| ENS/USDT |
6.3786 |
6.3648 |
6.3912 |
1029713 USDT |
| PUMP/USDT |
0.001823 |
0.001823 |
0.001824 |
1027741 USDT |
| JUV/USDT |
0.4493 |
0.4396 |
0.4983 |
1026790 USDT |
| TRB/USDT |
17.8812 |
17.8628 |
17.8779 |
1007892 USDT |
| QTUM/USDT |
0.9287 |
0.9262 |
0.9301 |
1007430 USDT |
| ARKM/USDT |
0.1358 |
0.1357 |
0.1359 |
1003203 USDT |
| ANIME/USDT |
0.004396 |
0.004394 |
0.004399 |
998012 USDT |
| WAXL/USDT |
0.06235 |
0.06199 |
0.06272 |
993502 USDT |
| AI/USDT |
0.0284 |
0.0283 |
0.0287 |
976240 USDT |
| GT/USDT |
7.0277 |
7.0134 |
7.0433 |
974245 USDT |
| SPA/USDT |
0.00295 |
0.002951 |
0.002952 |
973760 USDT |
| MERL/USDT |
0.03 |
0.0298 |
0.0303 |
973577 USDT |
| ETH/USD1 |
2132.14 |
2130.93 |
2135 |
970372 USD1 |
| AXS/USDT |
1.2032 |
1.2029 |
1.2047 |
966918 USDT |
| SC/USDT |
0.00093 |
0.00091 |
0.000932 |
966725 USDT |
| ADX/USDT |
0.067 |
0.0664 |
0.0682 |
954250 USDT |
| API3/USDT |
0.3427 |
0.3425 |
0.3433 |
953571 USDT |
| MBL/USDT |
0.000921 |
0.00091 |
0.000924 |
942618 USDT |
| ARG/USDT |
0.551 |
0.5429 |
0.5593 |
934905 USDT |
| CLANKER/USDT |
23.6001 |
23.5772 |
23.6229 |
930329 USDT |
| ASTR/USDT |
0.008053 |
0.008045 |
0.008067 |
928765 USDT |
| KYO/USDT |
0.01547 |
0.0154 |
0.01548 |
923142 USDT |
| SCR/USDT |
0.0465 |
0.0465 |
0.0466 |
921749 USDT |
| TLM/USDT |
0.001791 |
0.001784 |
0.001799 |
919432 USDT |
| REQ/USDT |
0.0682 |
0.0675 |
0.069 |
913240 USDT |
| PHA/USDT |
0.035269 |
0.034855 |
0.037101 |
905535 USDT |
| IR/USDT |
0.018 |
0.018 |
0.0182 |
902849 USDT |
| BMT/USDT |
0.01571 |
0.0157 |
0.01573 |
893888 USDT |
| MANA/USDT |
0.0896 |
0.0894 |
0.0897 |
892026 USDT |
| INIT/USDT |
0.0859 |
0.0856 |
0.086 |
891427 USDT |
| XENO NFT HUB/USDT |
0.4588 |
0.4377 |
0.486 |
888066 USDT |
| RED/USDT |
0.1347 |
0.1344 |
0.1348 |
886647 USDT |
| MANTRA/USDT |
0.009613 |
0.009606 |
0.009632 |
885976 USDT |
| CGPT/USDT |
0.02614 |
0.02611 |
0.02618 |
884130 USDT |
| LWA/USDT |
0.00405 |
0.00383 |
0.00428 |
868393 USDT |
| MOODENG/USDT |
0.0527 |
0.05253 |
0.05287 |
867658 USDT |
| RENDER/USDT |
1.9352 |
1.9344 |
1.9371 |
864843 USDT |
| POWR/USDT |
0.0659 |
0.0651 |
0.0669 |
856816 USDT |
| FITFI/USDT |
0.000504 |
0.000493 |
0.000517 |
855728 USDT |
| CLORE/USDT |
0.002369 |
0.002367 |
0.002371 |
853671 USDT |
| IOST/USDT |
0.001093 |
0.001091 |
0.001094 |
847968 USDT |
| RVN/USDT |
0.005541 |
0.005533 |
0.005541 |
846548 USDT |
| BICO/USDT |
0.0271 |
0.027 |
0.0272 |
845729 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
841556 USDT |
| AVA/USDT |
0.2457 |
0.2452 |
0.246 |
840785 USDT |
| MNDE/USDT |
0.01949 |
0.01856 |
0.02043 |
840781 USDT |
| NIL/USDT |
0.0593 |
0.0591 |
0.0592 |
839546 USDT |
| HIPPO/USDT |
0.00027 |
0.000271 |
0.000273 |
830996 USDT |
| RAD/USDT |
0.2973 |
0.2951 |
0.2996 |
826781 USDT |
| TWT/USDT |
0.4667 |
0.4632 |
0.4702 |
826485 USDT |
| CA/USDT |
0.216757 |
0.21667 |
0.216844 |
823633 USDT |
| OSMO/USDT |
0.0631 |
0.0632 |
0.0633 |
818246 USDT |
| TRAC/USDT |
0.4384 |
0.4359 |
0.4409 |
812918 USDT |
| HOME/USDT |
0.023 |
0.02297 |
0.02302 |
812759 USDT |
| BONE/USDT |
0.0562 |
0.0557 |
0.0568 |
805945 USDT |
| MOG/USDT |
0.0000001455 |
0.0000001441 |
0.000000147 |
804988 USDT |
| BFC/USDT |
0.01497 |
0.0145 |
0.01545 |
797687 USDT |
| ROOT/USDT |
0.0000542 |
0.0000491 |
0.0000593 |
797291 USDT |
| ATOM/USDT |
2.0374 |
2.0355 |
2.0373 |
792788 USDT |
| ALGO/USDT |
0.1161 |
0.1159 |
0.1161 |
789108 USDT |
| BTC/USD1 |
77491.29 |
77428.96 |
77567.64 |
788255 USD1 |
| IOTA/USDT |
0.0573 |
0.0573 |
0.0576 |
786969 USDT |
| REEF/USDT |
0.000073 |
0.000072 |
0.000076 |
770501 USDT |
| LDO/USDT |
0.358 |
0.3577 |
0.358 |
763804 USDT |
| NYM/USDT |
0.0202 |
0.02 |
0.0204 |
763068 USDT |
| KAITO/USDT |
0.5238 |
0.5237 |
0.5242 |
762170 USDT |
| DKA/USDT |
0.005439 |
0.005375 |
0.005504 |
752205 USDT |
| RACA/USDT |
0.0000163 |
0.0000151 |
0.0000174 |
752027 USDT |
| TUT/USDT |
0.011864 |
0.011842 |
0.011913 |
750320 USDT |
| STETH/USDT |
2131.17 |
2113.4 |
2149.14 |
746959 USDT |
| EGLD/USDT |
4.025 |
4.0234 |
4.0278 |
728871 USDT |
| LISTA/USDT |
0.0799 |
0.0798 |
0.0801 |
721552 USDT |
| EIGEN/USDT |
0.1942 |
0.194 |
0.1942 |
716479 USDT |
| PSG/USDT |
0.9765 |
0.9637 |
0.9887 |
709200 USDT |
| ARB/USDT |
0.1138 |
0.1136 |
0.1137 |
701440 USDT |
| RSS3/USDT |
0.009547 |
0.0092 |
0.0099 |
700494 USDT |
| 币安人生/USDT |
0.4485 |
0.4475 |
0.4486 |
699805 USDT |
| SOPH/USDT |
0.00831 |
0.00807 |
0.00818 |
697614 USDT |
| ROCK/USDT |
0.00028518 |
0.0002803 |
0.00029013 |
695832 USDT |
| OXT/USDT |
0.0098 |
0.0094 |
0.0102 |
692443 USDT |
| CKB/USDT |
0.001475 |
0.001474 |
0.001476 |
682852 USDT |
| NOM/USDT |
0.002203 |
0.002203 |
0.002205 |
664537 USDT |
| SCRT/USDT |
0.1341 |
0.132 |
0.1362 |
658334 USDT |
| WIF/USDT |
0.1994 |
0.1991 |
0.1993 |
656842 USDT |
| LUNA/USDT |
0.0642 |
0.0641 |
0.0643 |
647891 USDT |
| MBX/USDT |
0.03914 |
0.03911 |
0.03918 |
646834 USDT |
| SUSHI/USDT |
0.2151 |
0.2151 |
0.2156 |
632194 USDT |
| SPK/USDT |
0.029244 |
0.029242 |
0.029296 |
629267 USDT |
| CLAWNCH/USDT |
0.00001414 |
0.00001364 |
0.00001464 |
626103 USDT |
| ALU/USDT |
0.004951 |
0.004928 |
0.004976 |
625265 USDT |
| BNT/USDT |
0.3424 |
0.3391 |
0.3492 |
624557 USDT |
| ZIL/USDT |
0.004048 |
0.004039 |
0.004053 |
620719 USDT |
| DSYNC/USDT |
0.007836 |
0.007836 |
0.007892 |
619493 USDT |
| PONKE/USDT |
0.038915 |
0.038429 |
0.039407 |
610229 USDT |
| ALICE/USDT |
0.1307 |
0.1304 |
0.1314 |
605156 USDT |
| ORBS/USDT |
0.008375 |
0.00828 |
0.008471 |
600180 USDT |
| STEEM/USDT |
0.0541 |
0.0542 |
0.0543 |
600164 USDT |
| CSPR/USDT |
0.002908 |
0.002877 |
0.002939 |
599866 USDT |
| DYDX/USDT |
0.1548 |
0.1547 |
0.1549 |
599798 USDT |
| SWEAT/USDT |
0.001303 |
0.001276 |
0.001331 |
597007 USDT |
| BLAST/USDT |
0.000457 |
0.000456 |
0.00046 |
596779 USDT |
| ALT/USDT |
0.00726 |
0.00725 |
0.0073 |
594790 USDT |
| AKT/USDT |
0.7942 |
0.7917 |
0.7955 |
594151 USDT |
| BANANAS31/USDT |
0.013033 |
0.012972 |
0.013063 |
593041 USDT |
| BADGER/USDT |
0.4332 |
0.4233 |
0.4433 |
592368 USDT |
| KERNEL/USDT |
0.066 |
0.0659 |
0.0661 |
589955 USDT |
| XEC/USDT |
0.0000074 |
0.00000739 |
0.00000741 |
587710 USDT |
| ZENT/USDT |
0.002988 |
0.002951 |
0.002988 |
587461 USDT |
| DELOREAN/USDT |
0.000658 |
0.000657 |
0.000658 |
584454 USDT |
| ARDR/USDT |
0.0315 |
0.0312 |
0.0318 |
579602 USDT |
| STORJ/USDT |
0.1144 |
0.1143 |
0.1146 |
577068 USDT |
| GNO/USDT |
118.2219 |
117.231 |
119.35 |
561146 USDT |
| BB/USDT |
0.031 |
0.031 |
0.0311 |
559480 USDT |
| REI/USDT |
0.003019 |
0.002951 |
0.003089 |
559366 USDT |
| PIXEL/USDT |
0.00698 |
0.00697 |
0.007 |
556947 USDT |
| ACX/USDT |
0.0414 |
0.0414 |
0.0416 |
556919 USDT |
| MAGIC/USDT |
0.0644 |
0.0643 |
0.0646 |
556427 USDT |
| FORTH/USDT |
0.2337 |
0.2306 |
0.2366 |
552028 USDT |
| BTC/USDD |
77398.05 |
77229.37 |
77648.44 |
547147 USDD |
| ACH/USDT |
0.006973 |
0.006969 |
0.006977 |
543486 USDT |
| ETHW/USDT |
0.2835 |
0.2833 |
0.2839 |
543351 USDT |
| ZRC/USDT |
0.00149 |
0.00148 |
0.0015 |
539271 USDT |
| SD/USDT |
0.1767 |
0.1745 |
0.1767 |
539115 USDT |
| MOVR/USDT |
2.3255 |
2.3172 |
2.3363 |
531814 USDT |
| ONE/USDT |
0.002064 |
0.002062 |
0.00207 |
530332 USDT |
| MLN/USDT |
2.6886 |
2.48 |
2.8999 |
526275 USDT |
| KAVA/USDT |
0.0602 |
0.0601 |
0.0604 |
520123 USDT |
| ELF/USDT |
0.0747 |
0.0744 |
0.075 |
512498 USDT |
| POLYX/USDT |
0.0537 |
0.0536 |
0.0539 |
506845 USDT |
| ONT/USDT |
0.0619 |
0.0619 |
0.062 |
504058 USDT |
| DAO/USDT |
0.0435 |
0.0435 |
0.0437 |
503881 USDT |
| ZETA/USDT |
0.0517 |
0.0516 |
0.0518 |
496993 USDT |
| GAS/USDT |
1.5958 |
1.5706 |
1.596 |
495544 USDT |
| SCA/USDT |
0.0211 |
0.0192 |
0.023 |
491601 USDT |
| EUL/USDT |
1.2926 |
1.2835 |
1.3034 |
491110 USDT |
| AMP/USDT |
0.000836 |
0.000836 |
0.000845 |
489834 USDT |
| ZK/USDT |
0.0196 |
0.0195 |
0.0198 |
483518 USDT |
| USDS/USDT |
1.0004 |
0.999 |
1.0019 |
482380 USDT |
| AUDIO/USDT |
0.0194 |
0.0192 |
0.0198 |
475280 USDT |
| ORDI/USDT |
4.2873 |
4.2741 |
4.285 |
473590 USDT |
| SKL/USDT |
0.006243 |
0.006233 |
0.006244 |
467822 USDT |
| T/USDT |
0.00544 |
0.00544 |
0.00546 |
460620 USDT |
| EPIC/USDT |
0.3145 |
0.3098 |
0.3266 |
459474 USDT |
| STRK/USDT |
0.0451 |
0.045 |
0.0453 |
458336 USDT |
| SHELL/USDT |
0.0345 |
0.0346 |
0.0348 |
453974 USDT |
| FLUX/USDT |
0.0725 |
0.0724 |
0.0725 |
433605 USDT |
| AEVO/USDT |
0.0263 |
0.0263 |
0.0264 |
430621 USDT |
| WLD/USDT |
0.269 |
0.269 |
0.27 |
429663 USDT |
| SQD/USDT |
0.0423 |
0.0422 |
0.0423 |
425342 USDT |
| ID/USDT |
0.0301 |
0.0301 |
0.0302 |
419769 USDT |
| COMP/USDT |
22.85 |
22.83 |
22.84 |
417029 USDT |
| DRIFT/USDT |
0.0289 |
0.0289 |
0.029 |
411329 USDT |
| ICX/USDT |
0.0374 |
0.0373 |
0.0376 |
408659 USDT |
| AIXBT/USDT |
0.0319 |
0.0319 |
0.0321 |
406127 USDT |
| GLMR/USDT |
0.0144 |
0.0143 |
0.0146 |
398943 USDT |
| BANK/USDT |
0.037745 |
0.037202 |
0.038824 |
396828 USDT |
| SAGA/USDT |
0.02045 |
0.02044 |
0.02048 |
396355 USDT |
| COTI/USDT |
0.0129 |
0.0128 |
0.013 |
392994 USDT |
| YFI/USDT |
2525.33 |
2525.32 |
2527.44 |
390996 USDT |
| SWELL/USDT |
0.00141 |
0.0014 |
0.00142 |
390314 USDT |
| GRIFFAIN/USDT |
0.0114 |
0.0113 |
0.0115 |
384919 USDT |
| APE/USDT |
0.1439 |
0.1446 |
0.1451 |
374894 USDT |
| ESP/USDT |
0.0676 |
0.0675 |
0.0676 |
368269 USDT |
| WL/USDT |
0.00752 |
0.00744 |
0.00762 |
367420 USDT |
| ZBT/USDT |
0.1507 |
0.1505 |
0.1507 |
367303 USDT |
| CVC/USDT |
0.0306 |
0.0305 |
0.0307 |
367170 USDT |
| HYDRO PROTOCOL/USDT |
0.000401 |
0.000402 |
0.000404 |
361751 USDT |
| UMA/USDT |
0.4812 |
0.4807 |
0.4819 |
356892 USDT |
| ATM/USDT |
1.0357 |
1.0231 |
1.0449 |
356117 USDT |
| DGB/USDT |
0.003185 |
0.003101 |
0.003351 |
354471 USDT |
| SNX/USDT |
0.3163 |
0.3161 |
0.317 |
346494 USDT |
| TREE/USDT |
0.0661 |
0.0661 |
0.0662 |
328023 USDT |
| QUICKSWAP-NEW/USDT |
0.009351 |
0.009313 |
0.009391 |
326025 USDT |
| BIGTIME/USDT |
0.01265 |
0.01264 |
0.01266 |
323255 USDT |
| IMX/USDT |
0.1749 |
0.1747 |
0.1751 |
320757 USDT |
| TAIKO/USDT |
0.112 |
0.1119 |
0.1121 |
309602 USDT |
| DYM/USDT |
0.0255 |
0.0253 |
0.0258 |
309505 USDT |
| BLUR/USDT |
0.0233 |
0.0232 |
0.0233 |
308539 USDT |
| GOAT/USDT |
0.0181 |
0.0181 |
0.0182 |
307214 USDT |
| PHB/USDT |
0.0731 |
0.0718 |
0.0747 |
305635 USDT |
| CRTS/USDT |
0.00011163 |
0.0001104 |
0.00011181 |
300378 USDT |
| SSV/USDT |
2.6391 |
2.6355 |
2.6443 |
293533 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
291634 USDT |
| OP/USDT |
0.1318 |
0.1316 |
0.1317 |
291523 USDT |
| F/USDT |
0.00542 |
0.00542 |
0.00544 |
288731 USDT |
| COW/USDT |
0.1714 |
0.1709 |
0.1717 |
287253 USDT |
| CARV/USDT |
0.0563 |
0.0563 |
0.0564 |
287234 USDT |
| PUNDIX/USDT |
0.1413 |
0.1412 |
0.1415 |
284949 USDT |
| SPELL/USDT |
0.000161 |
0.000161 |
0.000163 |
284223 USDT |
| ARC/USDT |
0.0639 |
0.064 |
0.0641 |
283647 USDT |
| AUCTION/USDT |
4.7496 |
4.6803 |
4.7544 |
282759 USDT |
| SOLV/USDT |
0.00425 |
0.00424 |
0.00427 |
277143 USDT |
| ZEUS/USDT |
0.0047 |
0.004643 |
0.004751 |
260857 USDT |
| WOO/USDT |
0.01729 |
0.01715 |
0.01793 |
254937 USDT |
| BONK/USDT |
0.0000062137 |
0.0000062154 |
0.000006219 |
253854 USDT |
| MBOX/USDT |
0.0117 |
0.0117 |
0.0119 |
243435 USDT |
| WAR/USDT |
0.001525 |
0.001496 |
0.001555 |
242423 USDT |
| XPL/USDT |
0.0907 |
0.0904 |
0.0905 |
242412 USDT |
| KCT/USDT |
0.000478 |
0.0004779 |
0.0004813 |
238995 USDT |
| BABYDOGE/USDT |
0.000000000408 |
0.000000000407 |
0.000000000409 |
236504 USDT |
| RESOLV/USDT |
0.029 |
0.029 |
0.0291 |
229572 USDT |
| SYND/USDT |
0.0115 |
0.0114 |
0.0115 |
228276 USDT |
| SWARMS/USDT |
0.0115 |
0.0115 |
0.0116 |
225889 USDT |
| VR/USDT |
0.001735 |
0.00170501 |
0.00175899 |
221559 USDT |
| RSR/USDT |
0.001761 |
0.001756 |
0.001766 |
210821 USDT |
| MEW/USDT |
0.000569 |
0.000568 |
0.000569 |
210691 USDT |
| POPCAT/USDT |
0.0581 |
0.058 |
0.0581 |
208288 USDT |
| TUSD/USDT |
0.99936 |
0.99883 |
0.9999 |
206822 USDT |
| JUP/USDT |
0.212 |
0.2117 |
0.2119 |
198154 USDT |
| MTL/USDT |
0.4564 |
0.2685 |
0.5548 |
196588 USDT |
| LSK/USDT |
0.1227 |
0.1226 |
0.1234 |
195311 USDT |
| BRISE/USDT |
0.0000000228 |
0.0000000227 |
0.0000000228 |
191552 USDT |
| DODO/USDT |
0.0235 |
0.0228 |
0.0242 |
183295 USDT |
| ENA/USDT |
0.10668 |
0.10638 |
0.10694 |
171385 USDT |
| VSYS/USDT |
0.0002486 |
0.0002485 |
0.0002488 |
169647 USDT |
| NEWT/USDT |
0.0763 |
0.0766 |
0.0767 |
165666 USDT |
| PCI/USDT |
0.04993 |
0.04991 |
0.04995 |
159029 USDT |
| USDP/USDT |
0.9984 |
0.996 |
1.0008 |
150658 USDT |
| USTC/USDT |
0.00626 |
0.00624 |
0.0063 |
149291 USDT |
| JOE/USDT |
0.0441 |
0.044 |
0.0443 |
134786 USDT |
| SATS/USDT |
0.0000000136 |
0.0000000135 |
0.0000000136 |
131896 USDT |
| OGN/USDT |
0.023 |
0.023 |
0.0231 |
124471 USDT |
| LF/USDT |
0.0000374 |
0.0000374 |
0.000038 |
123162 USDT |
| AAVE/USDT |
89.2063 |
89.1479 |
89.1862 |
120694 USDT |
| PEPE/USDT |
0.000003814285 |
0.000003810175 |
0.000003812288 |
119636 USDT |
| BANANA/USDT |
3.9853 |
3.9793 |
3.9912 |
119565 USDT |
| SWFTC/USDT |
0.0033035 |
0.0032932 |
0.0033101 |
118970 USDT |
| CETUS/USDT |
0.0278 |
0.0277 |
0.0278 |
118917 USDT |
| ETN/USDT |
0.0010127 |
0.0010123 |
0.0010133 |
117721 USDT |
| SWAP/USDT |
0.05225 |
0.05203 |
0.05213 |
116420 USDT |
| WSDM/USDT |
0.0002308 |
0.0002281 |
0.0002327 |
114346 USDT |
| ZEREBRO/USDT |
0.0214 |
0.0215 |
0.0216 |
113391 USDT |
| C98/USDT |
0.02 |
0.0201 |
0.0202 |
111826 USDT |
| ELA/USDT |
0.464 |
0.459 |
0.4646 |
102426 USDT |
| EUROC/USDT |
1.1552 |
1.1459 |
1.1651 |
101806 USDT |
| XR/USDT |
0.005279 |
0.005264 |
0.005294 |
100962 USDT |
| SEI/USDT |
0.0632 |
0.0632 |
0.0633 |
98673 USDT |
| SYS/USDT |
0.004 |
0.004 |
0.004081 |
93891 USDT |
| AL/USDT |
0.00297 |
0.00295 |
0.00298 |
93010 USDT |
| CELO/USDT |
0.084 |
0.0839 |
0.0841 |
89956 USDT |
| METIS/USDT |
3.5628 |
3.5432 |
3.5754 |
84950 USDT |
| POL/USDT |
0.0907 |
0.0911 |
0.0912 |
83346 USDT |
| KAIA/USDT |
0.053 |
0.053 |
0.0531 |
80197 USDT |
| LMWR/USDT |
0.0179 |
0.0179 |
0.018 |
79930 USDT |
| ICP/USDT |
2.56 |
2.56 |
2.57 |
77647 USDT |
| GMT/USDT |
0.0105 |
0.0105 |
0.0106 |
74624 USDT |
| PNUT/USDT |
0.059 |
0.0594 |
0.0595 |
74021 USDT |
| BTC/USDC |
77358.65 |
77469.98 |
77509.42 |
71874 USDC |
| HFT/USDT |
0.0159 |
0.0142 |
0.0144 |
69263 USDT |
| AURORA/USDT |
0.02692 |
0.02686 |
0.02713 |
67293 USDT |
| TRUMP/USDT |
2.1106 |
2.1113 |
2.1136 |
62372 USDT |
| FLOW/USDT |
0.036064 |
0.035836 |
0.036253 |
61788 USDT |
| GTAI/USDT |
0.02753 |
0.02752 |
0.02754 |
61331 USDT |
| MPLX/USDT |
0.0245 |
0.024 |
0.0247 |
59095 USDT |
| NAKA/USDT |
0.0513 |
0.0511 |
0.0514 |
58223 USDT |
| SAROS/USDT |
0.0005172 |
0.0005163 |
0.0005176 |
55000 USDT |
| LAT/USDT |
0.001288 |
0.001293 |
0.001303 |
50774 USDT |
| COOKIE/USDT |
0.0184 |
0.0183 |
0.0184 |
49979 USDT |
| ETH/USDC |
2127.17 |
2131.04 |
2132.22 |
46239 USDC |
| MOVE/USDT |
0.0169 |
0.0168 |
0.0169 |
41384 USDT |
| WLFI/USDT |
0.0635 |
0.0635 |
0.0636 |
39226 USDT |
| NEO/USDT |
2.93 |
2.93 |
2.94 |
35929 USDT |
| TLOS/USDT |
0.01317 |
0.01314 |
0.01317 |
33436 USDT |
| TNSR/USDT |
0.0394 |
0.0393 |
0.0396 |
33225 USDT |
| IO/USDT |
0.1528 |
0.1527 |
0.153 |
33000 USDT |
| VINU/USDT |
0.000000001672 |
0.000000001663 |
0.000000001681 |
32956 USDT |
| YGG/USDT |
0.0383 |
0.0384 |
0.0387 |
27065 USDT |
| ARTY/USDT |
0.0571 |
0.0569 |
0.0573 |
25704 USDT |
| SHIB/USDT |
0.00000584 |
0.00000584 |
0.00000585 |
23244 USDT |
| MCRT/USDT |
0.0000971 |
0.0000965 |
0.0000975 |
22526 USDT |
| G/USDT |
0.0036 |
0.0036 |
0.00362 |
21642 USDT |
| PUSH/USDT |
0.01187 |
0.01183 |
0.01189 |
18899 USDT |
| GAME2/USDT |
0.001323 |
0.001323 |
0.001331 |
17241 USDT |
| JTO/USDT |
0.5312 |
0.5312 |
0.5354 |
16428 USDT |
| TT/USDT |
0.000852 |
0.00085 |
0.000854 |
16018 USDT |
| U/USDC |
1.0006 |
0.9997 |
1.0005 |
15123 USDC |
| ROUTE/USDT |
0.001573 |
0.00157 |
0.001578 |
14881 USDT |
| APT/USDT |
0.9792 |
0.9731 |
0.9759 |
12692 USDT |
| XFI/USDT |
0.0276 |
0.02726 |
0.0276 |
12036 USDT |
| LUNC/USDT |
0.00007047 |
0.00007065 |
0.0000721 |
11115 USDT |
| PYTH/USDT |
0.04293 |
0.042989 |
0.04314 |
9848 USDT |
| CORE/USDT |
0.036621 |
0.03602 |
0.036363 |
9847 USDT |
| W/USDT |
0.013 |
0.0128 |
0.0129 |
8591 USDT |
| CTSI/USDT |
0.0305 |
0.0305 |
0.0307 |
8520 USDT |
| MAPO/USDT |
0.00214 |
0.002139 |
0.00214 |
8058 USDT |
| BOME/USDT |
0.000609 |
0.000613 |
0.000614 |
7540 USDT |
| RUNE/USDT |
0.43 |
0.423 |
0.4261 |
6690 USDT |
| IOTX/USDT |
0.004487 |
0.004468 |
0.004488 |
6382 USDT |
| WAXP/USDT |
0.006299 |
0.006343 |
0.006432 |
5893 USDT |
| ZIG/USDT |
0.050758 |
0.049072 |
0.050758 |
3395 USDT |
| FUN/USDT |
0.000753 |
0.000735 |
0.000745 |
3125 USDT |
| HIVE/USDT |
0.0608 |
0.0606 |
0.064 |
2785 USDT |
| BEBE/USDT |
0.00000299 |
0.00000191 |
0.00000297 |
2635 USDT |
| FET/USDT |
0.1936 |
0.1938 |
0.1944 |
2480 USDT |
| REZ/USDT |
0.00476 |
0.00474 |
0.00476 |
1766 USDT |
| POLS/USDT |
0.0686 |
0.0681 |
0.0696 |
1738 USDT |
| ETHFI/USDT |
0.3861 |
0.3865 |
0.3875 |
1667 USDT |
| FLR/USDT |
0.0084 |
0.0083 |
0.0085 |
1288 USDT |
| NEIRO/USDT |
0.0001027 |
0.00010093 |
0.00010278 |
1263 USDT |
| ZRO/USDT |
1.3733 |
1.3673 |
1.3798 |
1048 USDT |
| ENJ/USDT |
0.04452 |
0.04402 |
0.04428 |
1006 USDT |
| CHR/USDT |
0.023063 |
0.022786 |
0.023164 |
990 USDT |
| ALI/USDT |
0.001322 |
0.001321 |
0.001355 |
976 USDT |
| SAFE/USDT |
0.1477 |
0.1474 |
0.1477 |
845 USDT |
| LRC/USDT |
0.0164 |
0.0165 |
0.0259 |
541 USDT |
| MON/USDT |
0.00165 |
0.001102 |
0.0028 |
478 USDT |
| CAT/USDT |
0.00000189 |
0.0000019 |
0.00000191 |
441 USDT |
| CLV/USDT |
0.002999 |
0.002999 |
0.003449 |
410 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
403 ETH |
| MEME/USDT |
0.000525 |
0.000527 |
0.000529 |
324 USDT |
| MFER/USDT |
0.000975 |
0.000703 |
0.000975 |
241 USDT |
| IDEX/USDT |
0.0017 |
0.0016 |
0.00176 |
226 USDT |
| MAVIA/USDT |
0.0343 |
0.0327 |
0.0341 |
177 USDT |
| NKN/USDT |
0.007031 |
0.007056 |
0.007234 |
96 USDT |
| SUPER/USDT |
0.1137 |
0.1162 |
0.1165 |
89 USDT |
| SXP/USDT |
0.00075 |
0.00065 |
0.0009 |
84 USDT |
| PORTAL/USDT |
0.00857 |
0.00866 |
0.00899 |
77 USDT |
| USDR/USDT |
0.9994 |
0.9995 |
1.0016 |
75 USDT |
| EURR/USDT |
1.1589 |
1.159 |
1.163 |
63 USDT |
| VOXEL/USDT |
0.005 |
0.005 |
0.0063 |
58 USDT |
| PLANCK/USDT |
0.000202 |
0.000161 |
0.00033 |
55 USDT |
| KIMA/USDT |
0.0042 |
0.0034 |
0.006 |
25 USDT |
| CTA/USDT |
0.01001 |
0.00826 |
0.00998 |
25 USDT |
| PRCL/USDT |
0.0128 |
0.0125 |
0.0195 |
23 USDT |
| FIO/USDT |
0.000601 |
0.000601 |
0.000632 |
22 USDT |
| ACE/USDT |
0.1184 |
0.1185 |
0.1192 |
14 USDT |
| FUSE/USDT |
0.00316 |
0.00312 |
0.00316 |
12 USDT |
| UXLINK/USDT |
0.00277 |
0.00208 |
0.0025 |
10 USDT |
| GODS/USDT |
0.0343 |
0.0293 |
0.045 |
10 USDT |
| SNS/USDT |
0.0000741 |
0.0000462 |
0.000099 |
9 USDT |
| TRX/ETH |
0.00017126 |
0.00017078 |
0.00017101 |
7 ETH |
| POND/USDT |
0.00132 |
0.00134 |
0.001499 |
3 USDT |
| ETH/BTC |
0.027497 |
0.0275 |
0.027508 |
1 BTC |
| SOL/BTC |
0.00112605 |
0.00112199 |
0.00112975 |
1 BTC |
| TRX/BTC |
0.0000047113 |
0.0000046976 |
0.0000047123 |
0 BTC |
| LTC/BTC |
0.000698 |
0.000698 |
0.000699 |
0 BTC |
| XRP/BTC |
0.00001767 |
0.000017671 |
0.00001776 |
0 BTC |
| ADA/BTC |
0.00000325 |
0.00000325 |
0.00000326 |
0 BTC |
| SFUND/USDT |
0.0166 |
0.0166 |
0.0192 |
0 USDT |
| DOGE/BTC |
0.0000013638 |
0.0000013608 |
0.0000013668 |
0 BTC |