- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
67470.58 |
67462.67 |
67462.93 |
182133503 USDT |
| ETH/USDT |
2031.63 |
2031.64 |
2031.65 |
86868350 USDT |
| XRP/USDT |
1.39565 |
1.39561 |
1.39566 |
74872662 USDT |
| HTX/USDT |
0.000001615 |
0.000001614 |
0.000001615 |
46498478 USDT |
| SOL/USDT |
86.2127 |
86.2293 |
86.2429 |
37113469 USDT |
| DOGE/USDT |
0.096656 |
0.096655 |
0.096657 |
33069170 USDT |
| TRX/USDT |
0.285822 |
0.285821 |
0.285822 |
30077659 USDT |
| BNB/USDT |
622.93 |
622.97 |
622.98 |
23650461 USDT |
| USDC/USDT |
0.9999 |
0.9999 |
1 |
21632000 USDT |
| AETHUSDT/USDT |
1.0003 |
1.0003 |
1.0004 |
18766202 USDT |
| SUI/USDT |
0.9299 |
0.9299 |
0.93 |
18538768 USDT |
| PEPE/USDT |
0.000003807998 |
0.000003808015 |
0.000003808671 |
17694261 USDT |
| APEPE/USDT |
0.0000009838 |
0.0000009837 |
0.000000984 |
15558449 USDT |
| FARTCOIN/USDT |
0.16588 |
0.16582 |
0.16594 |
13821371 USDT |
| HBAR/USDT |
0.102358 |
0.102378 |
0.10244 |
13801011 USDT |
| BCH/USDT |
481.06 |
480.84 |
481.21 |
13469287 USDT |
| BARD/USDT |
0.8737 |
0.8726 |
0.8766 |
13296822 USDT |
| ADA/USDT |
0.286016 |
0.285972 |
0.286085 |
13283226 USDT |
| USDQ/USDT |
0.9999 |
0.9997 |
1.0002 |
12037850 USDT |
| SUN/USDT |
0.016128 |
0.016112 |
0.016152 |
10618850 USDT |
| LINK/USDT |
9.0972 |
9.0965 |
9.0984 |
10046363 USDT |
| NFT/USDT |
0.0000003344 |
0.0000003339 |
0.0000003349 |
9955756 USDT |
| WBT/USDT |
50.3 |
50.2665 |
50.3337 |
9040792 USDT |
| WIN/USDT |
0.00002599 |
0.00002592 |
0.00002604 |
7170841 USDT |
| LTC/USDT |
55.24 |
55.24 |
55.25 |
6578445 USDT |
| XAUT/USDT |
5162.05 |
5161.54 |
5162.56 |
6506836 USDT |
| DOT/USDT |
1.5875 |
1.5863 |
1.5883 |
6499663 USDT |
| TON/USDT |
1.2845 |
1.2845 |
1.2847 |
6340721 USDT |
| JST/USDT |
0.047725 |
0.047662 |
0.047751 |
6064674 USDT |
| DAI/USDT |
1.0002 |
1.0001 |
1.0003 |
6056237 USDT |
| GOMINING/USDT |
0.3102 |
0.30941 |
0.31099 |
5864949 USDT |
| XDC/USDT |
0.035075 |
0.034925 |
0.035224 |
5539386 USDT |
| FIL/USDT |
1.0162 |
1.0156 |
1.0169 |
5059203 USDT |
| AVAX/USDT |
9.2669 |
9.2668 |
9.2675 |
5022184 USDT |
| CHZ/USDT |
0.031916 |
0.031892 |
0.031933 |
4932153 USDT |
| STEEM/USDT |
0.0688 |
0.0687 |
0.069 |
4898688 USDT |
| RED/USDT |
0.1605 |
0.1604 |
0.1607 |
4822686 USDT |
| KITE/USDT |
0.25719 |
0.25721 |
0.25748 |
4774201 USDT |
| UNI/USDT |
3.848 |
3.8475 |
3.8502 |
3717142 USDT |
| MET/USDT |
0.1854 |
0.185 |
0.1857 |
3427130 USDT |
| XMR/USDT |
342.83 |
342.75 |
342.76 |
3374055 USDT |
| ENSO/USDT |
1.5998 |
1.5963 |
1.6026 |
3300725 USDT |
| XYO/USDT |
0.004068 |
0.004051 |
0.004085 |
3296357 USDT |
| GIGGLE/USDT |
26.78 |
26.71 |
26.91 |
3277771 USDT |
| ACTSOL/USDT |
0.01374 |
0.01338 |
0.0141 |
3243058 USDT |
| NEIROCTO/USDT |
0.00007031 |
0.00007025 |
0.00007031 |
3240713 USDT |
| BTT/USDT |
0.00000036 |
0.0000003599 |
0.00000036 |
3166565 USDT |
| NEAR/USDT |
1.1165 |
1.116 |
1.1173 |
3139590 USDT |
| PUMP/USDT |
0.001759 |
0.001753 |
0.001763 |
3075672 USDT |
| PIPPIN/USDT |
0.83517 |
0.83465 |
0.8357 |
2981568 USDT |
| ULTIMA/USDT |
5139.44 |
5137.35 |
5141.53 |
2896423 USDT |
| GRASS/USDT |
0.2311 |
0.231 |
0.2313 |
2882070 USDT |
| AVL/USDT |
0.03963 |
0.03856 |
0.04071 |
2879540 USDT |
| DRIFT/USDT |
0.0835 |
0.0834 |
0.0835 |
2847949 USDT |
| GALA/USDT |
0.003702 |
0.003701 |
0.003705 |
2824505 USDT |
| BAT/USDT |
0.1138 |
0.1135 |
0.1141 |
2824327 USDT |
| HIPPO/USDT |
0.00057 |
0.00057 |
0.000572 |
2802114 USDT |
| MONAD/USDT |
0.021125 |
0.021067 |
0.021183 |
2751229 USDT |
| CRV/USDT |
0.2491 |
0.249 |
0.2493 |
2708705 USDT |
| WSTUSDT/USDT |
1.104508 |
1.102936 |
1.106097 |
2706031 USDT |
| DBR/USDT |
0.01557 |
0.01556 |
0.01558 |
2654198 USDT |
| API3/USDT |
0.2973 |
0.2924 |
0.3014 |
2601596 USDT |
| USDE/USDT |
0.9992 |
0.9991 |
0.9993 |
2549640 USDT |
| YFI/USDT |
2743.1 |
2735.1 |
2747.89 |
2538375 USDT |
| ZBCN/USDT |
0.0020689 |
0.0020581 |
0.0020796 |
2501948 USDT |
| JASMY/USDT |
0.005913 |
0.005912 |
0.005916 |
2498020 USDT |
| MIRA/USDT |
0.1099 |
0.1098 |
0.1105 |
2485538 USDT |
| TURBO/USDT |
0.00101074 |
0.0010093 |
0.0010118 |
2485138 USDT |
| ALCH/USDT |
0.08108 |
0.08095 |
0.08108 |
2423152 USDT |
| WMTX/USDT |
0.0694 |
0.069 |
0.0699 |
2396009 USDT |
| RATS/USDT |
0.00005003 |
0.00004992 |
0.00005015 |
2357373 USDT |
| CTC/USDT |
0.1662 |
0.1664 |
0.1665 |
2316663 USDT |
| BSV/USDT |
16.1615 |
16.1422 |
16.181 |
2308607 USDT |
| AGLD/USDT |
0.2751 |
0.2741 |
0.2752 |
2305668 USDT |
| CVX/USDT |
1.7606 |
1.7316 |
1.7899 |
2264045 USDT |
| BLUE/USDT |
0.0193 |
0.0192 |
0.0196 |
2254713 USDT |
| QTUM/USDT |
0.9258 |
0.9257 |
0.9277 |
2232037 USDT |
| XAN/USDT |
0.00675 |
0.00675 |
0.00676 |
2222344 USDT |
| SUNDOG/USDT |
0.00637 |
0.0063 |
0.00646 |
2165313 USDT |
| BOBBSC/USDT |
0.0000000114 |
0.00000001 |
0.0000000129 |
2154780 USDT |
| MNT/USDT |
0.6383 |
0.6363 |
0.6404 |
2149167 USDT |
| AWE/USDT |
0.05388 |
0.05371 |
0.05489 |
2067299 USDT |
| BETH/USDT |
1987.11 |
1930.29 |
2043.48 |
2065002 USDT |
| 0G/USDT |
0.6536 |
0.6531 |
0.6536 |
2010378 USDT |
| NOM/USDT |
0.003968 |
0.003966 |
0.004009 |
1997823 USDT |
| NEXO/USDT |
0.8567 |
0.8544 |
0.861 |
1983607 USDT |
| XCN/USDT |
0.004801 |
0.004773 |
0.004837 |
1969160 USDT |
| SENT/USDT |
0.023984 |
0.023922 |
0.024048 |
1953552 USDT |
| VIRTUAL/USDT |
0.6642 |
0.663 |
0.6652 |
1902096 USDT |
| XTER/USDT |
0.01636 |
0.01634 |
0.01638 |
1871701 USDT |
| SHELL/USDT |
0.0303 |
0.0303 |
0.0306 |
1848368 USDT |
| ARC/USDT |
0.0333 |
0.0333 |
0.0334 |
1843706 USDT |
| XVG/USDT |
0.005892 |
0.005892 |
0.005939 |
1816682 USDT |
| HYDRO PROTOCOL/USDT |
0.000504 |
0.000471 |
0.000513 |
1790996 USDT |
| ZBT/USDT |
0.0756 |
0.0733 |
0.0771 |
1782899 USDT |
| RENDER/USDT |
1.435 |
1.4341 |
1.4352 |
1719177 USDT |
| ASTER/USDT |
0.7035 |
0.704 |
0.7046 |
1713988 USDT |
| MX/USDT |
1.7885 |
1.7771 |
1.7999 |
1710725 USDT |
| ZAMA/USDT |
0.025333 |
0.025266 |
0.025392 |
1708417 USDT |
| U/USDT |
1 |
1 |
1.0001 |
1702988 USDT |
| BAN/USDT |
0.1145 |
0.11391 |
0.11529 |
1682655 USDT |
| PROPY/USDT |
0.3736 |
0.373 |
0.3743 |
1654375 USDT |
| IP/USDT |
0.9802 |
0.9772 |
0.9832 |
1637542 USDT |
| MEMEFI/USDT |
0.000344 |
0.000331 |
0.000357 |
1626994 USDT |
| SAND/USDT |
0.084722 |
0.084561 |
0.084938 |
1593010 USDT |
| AB/USDT |
0.00242 |
0.002418 |
0.002421 |
1592672 USDT |
| GAMEBASE/USDT |
0.0114 |
0.0092 |
0.0138 |
1592017 USDT |
| NIL/USDT |
0.0494 |
0.0492 |
0.0494 |
1582672 USDT |
| PANTHER/USDT |
0.01199 |
0.01198 |
0.012 |
1552837 USDT |
| RIVER/USDT |
10.8171 |
10.8035 |
10.8307 |
1546730 USDT |
| DELOREAN/USDT |
0.001046 |
0.001044 |
0.00105 |
1546694 USDT |
| FLOKI/USDT |
0.00002896 |
0.00002897 |
0.000029 |
1536994 USDT |
| ARPA/USDT |
0.009937 |
0.009936 |
0.009957 |
1529226 USDT |
| MLN/USDT |
3.901 |
3.55 |
4.22 |
1527373 USDT |
| GLM/USDT |
0.1344 |
0.1347 |
0.1349 |
1522036 USDT |
| MOCA/USDT |
0.01623 |
0.01621 |
0.01624 |
1510248 USDT |
| OG/USDT |
2.9926 |
2.9818 |
3.0069 |
1506876 USDT |
| BERA/USDT |
0.6199 |
0.6186 |
0.62 |
1498837 USDT |
| DASH/USDT |
34.29 |
34.28 |
34.3 |
1494089 USDT |
| TRB/USDT |
14.563 |
14.5594 |
14.5733 |
1489780 USDT |
| LAYER/USDT |
0.0857 |
0.0856 |
0.0857 |
1487707 USDT |
| RAY/USDT |
0.613 |
0.6103 |
0.617 |
1474126 USDT |
| VET/USDT |
0.007576 |
0.007571 |
0.007578 |
1469984 USDT |
| ZEN/USDT |
5.5818 |
5.5823 |
5.5897 |
1459414 USDT |
| LINEA/USDT |
0.003154 |
0.003149 |
0.00317 |
1441010 USDT |
| XTZ/USDT |
0.391 |
0.3905 |
0.392 |
1413324 USDT |
| ZEC/USDT |
238.15 |
237.98 |
238.27 |
1409829 USDT |
| BREV/USDT |
0.1413 |
0.1414 |
0.1417 |
1402188 USDT |
| NXPC/USDT |
0.2718 |
0.2714 |
0.2724 |
1399751 USDT |
| GRT/USDT |
0.026686 |
0.026675 |
0.026716 |
1379814 USDT |
| GWEI/USDT |
0.037017 |
0.03691 |
0.037125 |
1361142 USDT |
| ONDO/USDT |
0.265025 |
0.264916 |
0.265137 |
1353678 USDT |
| IDEX/USDT |
0.0069 |
0.0068 |
0.007 |
1332866 USDT |
| PUFFER/USDT |
0.0296 |
0.0295 |
0.0296 |
1328152 USDT |
| STRX/USDT |
0.35639 |
0.34507 |
0.36786 |
1315410 USDT |
| JUV/USDT |
0.6082 |
0.6012 |
0.6126 |
1310851 USDT |
| PENDLE/USDT |
1.3053 |
1.3048 |
1.306 |
1308981 USDT |
| PUNDIX/USDT |
0.167 |
0.1651 |
0.1675 |
1294229 USDT |
| ORDER/USDT |
0.056 |
0.055 |
0.057 |
1292925 USDT |
| CGPT/USDT |
0.01951 |
0.0195 |
0.01953 |
1290693 USDT |
| AIOZ/USDT |
0.0663 |
0.0662 |
0.0664 |
1288499 USDT |
| 1INCH/USDT |
0.094987 |
0.094685 |
0.095425 |
1286210 USDT |
| ZKC/USDT |
0.088 |
0.0879 |
0.0882 |
1272323 USDT |
| GNO/USDT |
127.8879 |
126.5501 |
130.149 |
1270799 USDT |
| ALGO/USDT |
0.0885 |
0.0885 |
0.0886 |
1242719 USDT |
| WLFI/USDT |
0.1156 |
0.1156 |
0.1157 |
1240304 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
1210357 USDT |
| LUNA/USDT |
0.0626 |
0.0625 |
0.0627 |
1207959 USDT |
| A/USDT |
0.081 |
0.0803 |
0.0848 |
1204425 USDT |
| ENA/USDT |
0.10532 |
0.10525 |
0.10541 |
1204209 USDT |
| SC/USDT |
0.001095 |
0.001091 |
0.001108 |
1198994 USDT |
| PENGU/USDT |
0.00692 |
0.00691 |
0.00692 |
1186408 USDT |
| LDO/USDT |
0.3133 |
0.3132 |
0.3135 |
1179649 USDT |
| RVN/USDT |
0.005955 |
0.005951 |
0.005958 |
1174399 USDT |
| AVA/USDT |
0.2072 |
0.2064 |
0.208 |
1174069 USDT |
| DCR/USDT |
30.7322 |
29.8355 |
31.3237 |
1170271 USDT |
| LIT/USDT |
1.4314 |
1.4307 |
1.4321 |
1169261 USDT |
| GAS/USDT |
1.5997 |
1.5953 |
1.5999 |
1156124 USDT |
| BRETT/USDT |
0.00723 |
0.00722 |
0.00724 |
1138371 USDT |
| ADX/USDT |
0.0747 |
0.0736 |
0.0766 |
1133521 USDT |
| MAGIC/USDT |
0.0627 |
0.0618 |
0.0634 |
1133463 USDT |
| VSN/USDT |
0.05373 |
0.0537 |
0.05377 |
1129876 USDT |
| HSK/USDT |
0.1784 |
0.1773 |
0.1792 |
1127075 USDT |
| XVS/USDT |
3.0298 |
3.0289 |
3.0349 |
1125558 USDT |
| ID/USDT |
0.0446 |
0.0445 |
0.0448 |
1120668 USDT |
| AVNT/USDT |
0.1777 |
0.1778 |
0.1781 |
1118838 USDT |
| ESX/USDT |
0.001163 |
0.001163 |
0.001187 |
1114512 USDT |
| FB/USDT |
0.4509 |
0.45 |
0.4518 |
1114363 USDT |
| BLUAI/USDT |
0.004955 |
0.004945 |
0.004966 |
1114019 USDT |
| MAY/USDT |
0.009821 |
0.009756 |
0.009924 |
1113082 USDT |
| PAYAI/USDT |
0.004664 |
0.004462 |
0.004664 |
1112230 USDT |
| AO/USDT |
3.7587 |
3.6172 |
3.8999 |
1107260 USDT |
| ES/USDT |
0.1661 |
0.1485 |
0.1839 |
1104273 USDT |
| 4/USDT |
0.00814 |
0.00813 |
0.00816 |
1102827 USDT |
| SNEK/USDT |
0.000585 |
0.000582 |
0.00059 |
1101930 USDT |
| GOR/USDT |
0.001552 |
0.001497 |
0.001607 |
1101626 USDT |
| NODEOPS/USDT |
0.01393 |
0.01336 |
0.01449 |
1094879 USDT |
| SPK/USDT |
0.021155 |
0.02113 |
0.021216 |
1091663 USDT |
| L3/USDT |
0.00721 |
0.00716 |
0.00727 |
1088628 USDT |
| PEOPLE/USDT |
0.006651 |
0.006643 |
0.00666 |
1088407 USDT |
| DSYNC/USDT |
0.02151 |
0.021352 |
0.02167 |
1084897 USDT |
| 我踏马来了/USDT |
0.011487 |
0.011463 |
0.011512 |
1083163 USDT |
| BROCCOLI/USDT |
0.012944 |
0.012922 |
0.01297 |
1082462 USDT |
| HAEDAL/USDT |
0.02639 |
0.02638 |
0.0264 |
1081763 USDT |
| ORCA/USDT |
0.9002 |
0.8985 |
0.9008 |
1080801 USDT |
| NPC/USDT |
0.007524 |
0.007504 |
0.00751 |
1077575 USDT |
| KRRX/USDT |
0.0675 |
0.065 |
0.07 |
1076298 USDT |
| DUSK/USDT |
0.0954 |
0.0953 |
0.0957 |
1075894 USDT |
| RESOLV/USDT |
0.0635 |
0.0635 |
0.0636 |
1073648 USDT |
| SKR/USDT |
0.021111 |
0.021107 |
0.021116 |
1073510 USDT |
| CHECK/USDT |
0.05872 |
0.05868 |
0.05872 |
1072715 USDT |
| SOLO/USDT |
0.06272 |
0.0627 |
0.06274 |
1071607 USDT |
| US/USDT |
0.003531 |
0.003524 |
0.00354 |
1067901 USDT |
| WELL/USDT |
0.004427 |
0.004362 |
0.004494 |
1067450 USDT |
| HANA/USDT |
0.036556 |
0.036456 |
0.036658 |
1066278 USDT |
| AAVE/USDT |
114.4068 |
114.5813 |
114.5903 |
1065789 USDT |
| B2/USDT |
0.7515 |
0.7496 |
0.7535 |
1062350 USDT |
| MANYU/USDT |
0.000000007586 |
0.00000000753 |
0.000000007643 |
1061469 USDT |
| ELIZAOS/USDT |
0.001272 |
0.001261 |
0.001284 |
1055570 USDT |
| INX/USDT |
0.011936 |
0.011927 |
0.011964 |
1053489 USDT |
| BNKR/USDT |
0.00054326 |
0.00050036 |
0.0005867 |
1051448 USDT |
| HOLOWORLD/USDT |
0.05712 |
0.05646 |
0.0578 |
1050769 USDT |
| 老子/USDT |
0.000454 |
0.000449 |
0.00046 |
1048759 USDT |
| BIRB/USDT |
0.1803 |
0.18 |
0.1806 |
1046623 USDT |
| CUDIS/USDT |
0.010882 |
0.01037 |
0.011401 |
1046569 USDT |
| SUSHI/USDT |
0.2074 |
0.2073 |
0.2075 |
1045852 USDT |
| M/USDT |
1.442791 |
1.442249 |
1.442789 |
1042517 USDT |
| HPOS10I/USDT |
0.019674 |
0.019422 |
0.01993 |
1039170 USDT |
| CLAWNCH/USDT |
0.00006037 |
0.00005521 |
0.00006558 |
1035521 USDT |
| ARDR/USDT |
0.0398 |
0.0381 |
0.0416 |
1034039 USDT |
| BEAT/USDT |
0.2142 |
0.2139 |
0.2147 |
1033993 USDT |
| BLUM/USDT |
0.011693 |
0.011674 |
0.011713 |
1030110 USDT |
| APR/USDT |
0.0931 |
0.0924 |
0.0938 |
1027564 USDT |
| CLAWD/USDT |
0.00006661 |
0.00005954 |
0.00007378 |
1027122 USDT |
| IR/USDT |
0.0716 |
0.0716 |
0.0717 |
1026922 USDT |
| KAS/USDT |
0.031388 |
0.031386 |
0.0315 |
1020723 USDT |
| LVVA/USDT |
0.000487 |
0.0004866 |
0.0004892 |
1019508 USDT |
| DYDX/USDT |
0.0971 |
0.0964 |
0.0972 |
1018520 USDT |
| CAMP/USDT |
0.003267 |
0.003 |
0.003535 |
1013058 USDT |
| KYO/USDT |
0.0245 |
0.0243 |
0.0249 |
1006287 USDT |
| DIA/USDT |
0.1843 |
0.1833 |
0.1849 |
995848 USDT |
| TORN/USDT |
8.7594 |
8.6902 |
8.8296 |
990290 USDT |
| WIF/USDT |
0.2084 |
0.2084 |
0.2085 |
987125 USDT |
| STABLE/USDT |
0.035248 |
0.035132 |
0.035367 |
983616 USDT |
| SWTCH/USDT |
0.0076 |
0.0075 |
0.0079 |
981642 USDT |
| AXS/USDT |
1.345 |
1.3425 |
1.3496 |
956613 USDT |
| MEW/USDT |
0.000604 |
0.000604 |
0.000605 |
954871 USDT |
| MANA/USDT |
0.0963 |
0.0961 |
0.0965 |
952462 USDT |
| XION/USDT |
0.1212 |
0.1213 |
0.1214 |
945979 USDT |
| OBT/USDT |
0.001247 |
0.001247 |
0.001271 |
944547 USDT |
| KERNEL/USDT |
0.0886 |
0.0884 |
0.0887 |
944424 USDT |
| ERA/USDT |
0.1438 |
0.1441 |
0.1444 |
943608 USDT |
| ELSA/USDT |
0.0883 |
0.0884 |
0.0885 |
941495 USDT |
| MORPHO/USDT |
1.8707 |
1.8685 |
1.8734 |
939622 USDT |
| PYUSD/USDT |
0.9999 |
0.9999 |
1 |
936871 USDT |
| ATH/USDT |
0.00507 |
0.00506 |
0.00508 |
930988 USDT |
| ENS/USDT |
6.2094 |
6.2077 |
6.2119 |
907702 USDT |
| ANIME/USDT |
0.004898 |
0.004902 |
0.004909 |
907155 USDT |
| PAAL/USDT |
0.0175 |
0.0174 |
0.0177 |
902293 USDT |
| EUL/USDT |
0.9844 |
0.9766 |
0.993 |
899756 USDT |
| ELON/USDT |
0.00000003711 |
0.000000037 |
0.00000003723 |
881534 USDT |
| REQ/USDT |
0.0636 |
0.0627 |
0.0643 |
880828 USDT |
| FHE/USDT |
0.02975 |
0.02971 |
0.0298 |
880196 USDT |
| LA/USDT |
0.2393 |
0.2391 |
0.24 |
878933 USDT |
| GMX/USDT |
6.8547 |
6.8519 |
6.8603 |
874877 USDT |
| SNT/USDT |
0.010796 |
0.010787 |
0.010806 |
871653 USDT |
| FF/USDT |
0.08132 |
0.08122 |
0.0814 |
870292 USDT |
| SBD/USDT |
0.5237 |
0.4892 |
0.5588 |
869305 USDT |
| AERGO/USDT |
0.05757 |
0.05646 |
0.05869 |
853047 USDT |
| WAN/USDT |
0.0657 |
0.0657 |
0.0659 |
852189 USDT |
| NIGHT/USDT |
0.06035 |
0.06028 |
0.06044 |
850202 USDT |
| EPIC/USDT |
0.2721 |
0.271 |
0.2739 |
849288 USDT |
| XEC/USDT |
0.00000779 |
0.00000777 |
0.0000078 |
848336 USDT |
| SKYAI/USDT |
0.044179 |
0.044106 |
0.04425 |
846549 USDT |
| DONKEY/USDT |
0.001118 |
0.001103 |
0.001135 |
842816 USDT |
| UFD/USDT |
0.008821 |
0.008659 |
0.008994 |
842652 USDT |
| LADYS/USDT |
0.0000000091 |
0.000000009 |
0.0000000093 |
835679 USDT |
| FIO/USDT |
0.008286 |
0.008207 |
0.008287 |
827164 USDT |
| OBOL/USDT |
0.0195 |
0.0177 |
0.0213 |
826167 USDT |
| CYBER/USDT |
0.5408 |
0.5404 |
0.5412 |
826050 USDT |
| SCRT/USDT |
0.189 |
0.1806 |
0.1932 |
824508 USDT |
| MBL/USDT |
0.000898 |
0.000894 |
0.0009 |
816708 USDT |
| EDGEN/USDT |
0.00196 |
0.00193 |
0.00199 |
816671 USDT |
| FUN/USDT |
0.001347 |
0.001343 |
0.001348 |
815264 USDT |
| SOON/USDT |
0.1648 |
0.1645 |
0.1651 |
813450 USDT |
| MPLX/USDT |
0.0312 |
0.0307 |
0.0318 |
811893 USDT |
| AIC/USDT |
0.0622 |
0.06156 |
0.06285 |
811566 USDT |
| CHILLGUY/USDT |
0.01024 |
0.01023 |
0.01026 |
811018 USDT |
| GT/USDT |
7.1319 |
7.1277 |
7.1362 |
803398 USDT |
| ARG/USDT |
0.7956 |
0.79 |
0.8014 |
794657 USDT |
| FTT/USDT |
0.3185 |
0.3166 |
0.3206 |
784557 USDT |
| 币安人生/USDT |
0.064 |
0.064 |
0.0642 |
783341 USDT |
| ZRX/USDT |
0.1084 |
0.1084 |
0.1085 |
781880 USDT |
| USAT/USDT |
0.9995 |
0.9994 |
0.9995 |
774085 USDT |
| POWR/USDT |
0.0637 |
0.0636 |
0.0641 |
773618 USDT |
| SKY/USDT |
0.069097 |
0.069085 |
0.069213 |
773587 USDT |
| CA/USDT |
0.259123 |
0.259102 |
0.263927 |
769892 USDT |
| AQT/USDT |
0.5417 |
0.5412 |
0.5422 |
767269 USDT |
| AMP/USDT |
0.001475 |
0.001463 |
0.001478 |
766335 USDT |
| CFX/USDT |
0.04993 |
0.0499 |
0.04994 |
750302 USDT |
| PROVE/USDT |
0.2924 |
0.2924 |
0.2926 |
747921 USDT |
| SXT/USDT |
0.020962 |
0.02059 |
0.021441 |
733896 USDT |
| SYRUP/USDT |
0.242 |
0.2412 |
0.2427 |
732176 USDT |
| HOUSE/USDT |
0.001491 |
0.001463 |
0.001521 |
720490 USDT |
| EGLD/USDT |
4.4649 |
4.4606 |
4.465 |
717245 USDT |
| MNDE/USDT |
0.02149 |
0.02101 |
0.02197 |
716293 USDT |
| RLC/USDT |
0.3973 |
0.3973 |
0.3981 |
714937 USDT |
| FITFI/USDT |
0.000583 |
0.000569 |
0.000598 |
711730 USDT |
| LWA/USDT |
0.00374 |
0.00363 |
0.00373 |
711279 USDT |
| BABY/USDT |
0.012396 |
0.012243 |
0.01241 |
708089 USDT |
| ACX/USDT |
0.0343 |
0.0342 |
0.0344 |
706642 USDT |
| MOODENG/USDT |
0.05145 |
0.05127 |
0.05163 |
705923 USDT |
| KNC/USDT |
0.1348 |
0.1342 |
0.1354 |
694919 USDT |
| A2Z/USDT |
0.000864 |
0.000837 |
0.000911 |
693195 USDT |
| COMP/USDT |
18.73 |
18.72 |
18.74 |
690889 USDT |
| MERL/USDT |
0.0436 |
0.0436 |
0.0437 |
688447 USDT |
| WAXL/USDT |
0.05763 |
0.0576 |
0.05763 |
682697 USDT |
| COW/USDT |
0.2201 |
0.2181 |
0.2236 |
681145 USDT |
| MOG/USDT |
0.0000001669 |
0.0000001663 |
0.0000001675 |
675908 USDT |
| BFC/USDT |
0.01944 |
0.01926 |
0.01964 |
675337 USDT |
| TRAC/USDT |
0.3167 |
0.314 |
0.3193 |
675080 USDT |
| NYM/USDT |
0.0266 |
0.0265 |
0.0269 |
674257 USDT |
| XENO NFT HUB/USDT |
0.5411 |
0.5141 |
0.563 |
667194 USDT |
| SKL/USDT |
0.006665 |
0.006664 |
0.006713 |
665123 USDT |
| CLV/USDT |
0.003874 |
0.003751 |
0.003999 |
661852 USDT |
| TREE/USDT |
0.0733 |
0.0733 |
0.0734 |
656457 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
656077 USDT |
| STO/USDT |
0.06088 |
0.06061 |
0.06119 |
649760 USDT |
| PING/USDT |
0.001376 |
0.001347 |
0.001392 |
637191 USDT |
| PSG/USDT |
0.731 |
0.7236 |
0.7352 |
633703 USDT |
| SOMI/USDT |
0.2238 |
0.2237 |
0.2241 |
630678 USDT |
| DGB/USDT |
0.007381 |
0.005723 |
0.008052 |
628991 USDT |
| CLORE/USDT |
0.00269 |
0.00268 |
0.0027 |
628392 USDT |
| STETH/USDT |
2034.92 |
2015.91 |
2054.15 |
628375 USDT |
| ATM/USDT |
1.3814 |
1.37 |
1.3866 |
618690 USDT |
| IOST/USDT |
0.001215 |
0.001214 |
0.001217 |
618655 USDT |
| ZIL/USDT |
0.004173 |
0.004133 |
0.004174 |
612846 USDT |
| HOME/USDT |
0.02927 |
0.02927 |
0.02929 |
611636 USDT |
| PARTI/USDT |
0.09771 |
0.09761 |
0.09769 |
610157 USDT |
| XLM/USDT |
0.161852 |
0.161908 |
0.161923 |
609431 USDT |
| BABYDOGE/USDT |
0.000000000396 |
0.000000000395 |
0.000000000396 |
607905 USDT |
| BMT/USDT |
0.01531 |
0.0153 |
0.01535 |
599887 USDT |
| ONE/USDT |
0.002446 |
0.002434 |
0.002449 |
599389 USDT |
| BIGTIME/USDT |
0.01465 |
0.01464 |
0.01466 |
596478 USDT |
| ROCK/USDT |
0.00070227 |
0.00067492 |
0.00070227 |
595882 USDT |
| BEAMX/USDT |
0.001947 |
0.001944 |
0.001948 |
588268 USDT |
| OPEN/USDT |
0.1538 |
0.1498 |
0.1579 |
585765 USDT |
| REEF/USDT |
0.000081 |
0.000081 |
0.000082 |
584565 USDT |
| POL/USDT |
0.1097 |
0.1103 |
0.1104 |
577764 USDT |
| LPT/USDT |
2.3323 |
2.3276 |
2.3341 |
576260 USDT |
| GUN/USDT |
0.030965 |
0.030937 |
0.031004 |
570734 USDT |
| SAHARA/USDT |
0.01541 |
0.01524 |
0.01547 |
569361 USDT |
| DEXE/USDT |
3.3524 |
3.338 |
3.3547 |
565265 USDT |
| BANANAS31/USDT |
0.004805 |
0.004794 |
0.004816 |
563005 USDT |
| RACA/USDT |
0.0000174 |
0.0000165 |
0.0000184 |
562250 USDT |
| ALLO/USDT |
0.1113 |
0.1108 |
0.1117 |
555220 USDT |
| SSV/USDT |
2.951 |
2.9488 |
2.952 |
554564 USDT |
| ETH/USD1 |
2031.82 |
2027.95 |
2035.66 |
548764 USD1 |
| CLANKER/USDT |
29.7274 |
29.5453 |
29.9118 |
548702 USDT |
| SOPH/USDT |
0.00919 |
0.00919 |
0.00921 |
547873 USDT |
| SNX/USDT |
0.3454 |
0.3438 |
0.3468 |
546522 USDT |
| ALU/USDT |
0.00522 |
0.005219 |
0.005223 |
545725 USDT |
| ALT/USDT |
0.00778 |
0.00752 |
0.00809 |
545046 USDT |
| EURQ/USDT |
1.1763 |
1.1763 |
1.1764 |
536900 USDT |
| ORDI/USDT |
2.4327 |
2.4273 |
2.4381 |
535365 USDT |
| CVC/USDT |
0.0319 |
0.0318 |
0.0319 |
531403 USDT |
| LISTA/USDT |
0.0831 |
0.0832 |
0.0835 |
531116 USDT |
| CARV/USDT |
0.0609 |
0.0609 |
0.061 |
523112 USDT |
| GOAT/USDT |
0.019 |
0.0189 |
0.0191 |
520005 USDT |
| ORBS/USDT |
0.010309 |
0.010277 |
0.010341 |
517561 USDT |
| CSPR/USDT |
0.003231 |
0.003206 |
0.003257 |
517365 USDT |
| PONKE/USDT |
0.0307 |
0.030623 |
0.030776 |
514963 USDT |
| SIS/USDT |
0.0361 |
0.0329 |
0.0395 |
514649 USDT |
| BLAST/USDT |
0.00058 |
0.00056 |
0.0006 |
510613 USDT |
| SWEAT/USDT |
0.000699 |
0.000692 |
0.000707 |
506372 USDT |
| ZENT/USDT |
0.003747 |
0.003703 |
0.003793 |
501879 USDT |
| CKB/USDT |
0.001537 |
0.001535 |
0.001538 |
498677 USDT |
| AKT/USDT |
0.31 |
0.3097 |
0.3105 |
490239 USDT |
| BNT/USDT |
0.29 |
0.2872 |
0.2913 |
488512 USDT |
| SPA/USDT |
0.003321 |
0.00332 |
0.003321 |
486705 USDT |
| BADGER/USDT |
0.3698 |
0.3616 |
0.3781 |
483356 USDT |
| ZK/USDT |
0.0296 |
0.0272 |
0.0317 |
481630 USDT |
| ETHW/USDT |
0.3141 |
0.3135 |
0.3149 |
479139 USDT |
| MASK/USDT |
0.4293 |
0.4288 |
0.4298 |
475226 USDT |
| INIT/USDT |
0.0803 |
0.0802 |
0.0805 |
474817 USDT |
| AITECH/USDT |
0.00526 |
0.005251 |
0.005281 |
462579 USDT |
| STORJ/USDT |
0.0957 |
0.0956 |
0.0959 |
460082 USDT |
| ELF/USDT |
0.0786 |
0.0785 |
0.0788 |
456529 USDT |
| TOWNS/USDT |
0.003448 |
0.003405 |
0.003526 |
454445 USDT |
| G/USDT |
0.00355 |
0.00354 |
0.00356 |
454299 USDT |
| OP/USDT |
0.1188 |
0.1187 |
0.1189 |
452851 USDT |
| SWELL/USDT |
0.00136 |
0.00135 |
0.00137 |
451408 USDT |
| F/USDT |
0.00581 |
0.00574 |
0.00579 |
450301 USDT |
| MFER/USDT |
0.000804 |
0.000711 |
0.000898 |
446521 USDT |
| SD/USDT |
0.1457 |
0.1432 |
0.1466 |
445665 USDT |
| COOKIE/USDT |
0.0178 |
0.0177 |
0.0179 |
444888 USDT |
| TRU/USDT |
0.005109 |
0.005108 |
0.005109 |
444445 USDT |
| BTC/USD1 |
67469.58 |
67344.52 |
67600.85 |
443957 USD1 |
| ONT/USDT |
0.0431 |
0.0431 |
0.0434 |
434174 USDT |
| USD1/USDT |
0.9998 |
0.9997 |
0.9999 |
431536 USDT |
| IMX/USDT |
0.1671 |
0.1669 |
0.1674 |
428101 USDT |
| ZKP/USDT |
0.0833 |
0.0832 |
0.0835 |
425835 USDT |
| BANK/USDT |
0.038918 |
0.038732 |
0.039012 |
424121 USDT |
| CBK/USDT |
0.2569 |
0.2561 |
0.257 |
420370 USDT |
| CTX/USDT |
0.5822 |
0.582 |
0.5821 |
418041 USDT |
| S/USDT |
0.0405 |
0.0404 |
0.0406 |
414535 USDT |
| TUSD/USDT |
0.99961 |
0.9996 |
0.9998 |
404339 USDT |
| PYTH/USDT |
0.051844 |
0.051844 |
0.051845 |
402960 USDT |
| YGG/USDT |
0.0387 |
0.0386 |
0.0388 |
392474 USDT |
| NEWT/USDT |
0.0681 |
0.0681 |
0.0682 |
391279 USDT |
| PHA/USDT |
0.024099 |
0.023564 |
0.024467 |
384849 USDT |
| MUBARAK/USDT |
0.01351 |
0.0135 |
0.01352 |
384169 USDT |
| ACH/USDT |
0.007092 |
0.007089 |
0.007099 |
382533 USDT |
| SUPER/USDT |
0.1151 |
0.1148 |
0.1153 |
377209 USDT |
| EIGEN/USDT |
0.1937 |
0.1938 |
0.1941 |
374397 USDT |
| BLUR/USDT |
0.0203 |
0.0202 |
0.0204 |
362050 USDT |
| OSMO/USDT |
0.0351 |
0.035 |
0.0353 |
360566 USDT |
| KCT/USDT |
0.003044 |
0.0030417 |
0.003059 |
352866 USDT |
| PNUT/USDT |
0.0458 |
0.0459 |
0.046 |
351956 USDT |
| JOE/USDT |
0.0371 |
0.0365 |
0.0377 |
350420 USDT |
| PLUME/USDT |
0.00928 |
0.00928 |
0.00929 |
342129 USDT |
| TUT/USDT |
0.010102 |
0.010095 |
0.010129 |
342082 USDT |
| BTC/USDD |
67466.55 |
67355.2 |
67577.65 |
341866 USDD |
| STRK/USDT |
0.0446 |
0.0434 |
0.0461 |
340042 USDT |
| ARKM/USDT |
0.1091 |
0.109 |
0.1092 |
339744 USDT |
| MTL/USDT |
0.2902 |
0.2642 |
0.2901 |
332900 USDT |
| BICO/USDT |
0.0205 |
0.0204 |
0.0206 |
316054 USDT |
| FORTH/USDT |
0.976 |
0.976 |
0.9884 |
303842 USDT |
| ICX/USDT |
0.0371 |
0.037 |
0.0372 |
302075 USDT |
| VINE/USDT |
0.0171 |
0.017 |
0.0171 |
299106 USDT |
| UMA/USDT |
0.4579 |
0.4568 |
0.4592 |
295187 USDT |
| MOVR/USDT |
1.2582 |
1.2558 |
1.2605 |
292917 USDT |
| SATS/USDT |
0.000000011 |
0.0000000109 |
0.0000000111 |
286509 USDT |
| POPCAT/USDT |
0.0483 |
0.0483 |
0.0484 |
283847 USDT |
| CETUS/USDT |
0.0161 |
0.0161 |
0.0162 |
280651 USDT |
| BB/USDT |
0.0263 |
0.0262 |
0.0264 |
275249 USDT |
| JUP/USDT |
0.1548 |
0.1548 |
0.1549 |
273512 USDT |
| ZRC/USDT |
0.0018 |
0.0018 |
0.00181 |
267021 USDT |
| ICP/USDT |
2.37 |
2.38 |
2.39 |
247385 USDT |
| COTI/USDT |
0.0117 |
0.0117 |
0.0118 |
245961 USDT |
| CRTS/USDT |
0.00007972 |
0.00007949 |
0.00008005 |
237303 USDT |
| XR/USDT |
0.005277 |
0.005266 |
0.005287 |
236902 USDT |
| BRISE/USDT |
0.0000000219 |
0.0000000218 |
0.0000000219 |
234712 USDT |
| AUCTION/USDT |
4.8873 |
4.838 |
4.9593 |
227328 USDT |
| VR/USDT |
0.002561 |
0.00252523 |
0.00256799 |
226539 USDT |
| CTA/USDT |
0.01069 |
0.01058 |
0.01068 |
226314 USDT |
| KAITO/USDT |
0.3242 |
0.3231 |
0.3238 |
218551 USDT |
| POLYX/USDT |
0.0427 |
0.0426 |
0.0428 |
206803 USDT |
| SWFTC/USDT |
0.0037132 |
0.0036961 |
0.0037694 |
202540 USDT |
| BANANA/USDT |
4.3366 |
4.329 |
4.3417 |
200586 USDT |
| WLD/USDT |
0.398 |
0.398 |
0.399 |
197636 USDT |
| AR/USDT |
1.6305 |
1.6293 |
1.6335 |
197390 USDT |
| AEVO/USDT |
0.0228 |
0.0228 |
0.0229 |
193742 USDT |
| ATOM/USDT |
1.8834 |
1.8804 |
1.8817 |
186223 USDT |
| SNS/USDT |
0.000146 |
0.000143 |
0.000147 |
181285 USDT |
| LF/USDT |
0.0000305 |
0.0000304 |
0.0000307 |
175112 USDT |
| IOTA/USDT |
0.0694 |
0.0693 |
0.0695 |
171611 USDT |
| OGN/USDT |
0.0204 |
0.0203 |
0.0204 |
170388 USDT |
| CELO/USDT |
0.077 |
0.077 |
0.0771 |
168919 USDT |
| GTAI/USDT |
0.02474 |
0.02474 |
0.02477 |
160064 USDT |
| WSDM/USDT |
0.0002927 |
0.0002955 |
0.0002963 |
157305 USDT |
| SCA/USDT |
0.0264 |
0.0254 |
0.0267 |
155229 USDT |
| SFUND/USDT |
0.0429 |
0.0428 |
0.0431 |
152236 USDT |
| VSYS/USDT |
0.0001922 |
0.0001922 |
0.0001923 |
151575 USDT |
| PHB/USDT |
0.1381 |
0.1374 |
0.1377 |
150240 USDT |
| MAPO/USDT |
0.00359 |
0.003589 |
0.003593 |
149099 USDT |
| SHIB/USDT |
0.00000595 |
0.00000595 |
0.00000596 |
144105 USDT |
| USDP/USDT |
0.9973 |
0.9972 |
1.0033 |
136566 USDT |
| LSK/USDT |
0.1304 |
0.1298 |
0.1303 |
133019 USDT |
| SQD/USDT |
0.0383 |
0.0383 |
0.0384 |
129555 USDT |
| VELODROME/USDT |
0.0163 |
0.0162 |
0.0163 |
129503 USDT |
| XCH/USDT |
2.6518 |
2.6585 |
2.6635 |
128810 USDT |
| BONK/USDT |
0.0000060706 |
0.0000060772 |
0.0000060811 |
127745 USDT |
| BTC/USDC |
67436.15 |
67462.77 |
67491.06 |
124957 USDC |
| OXT/USDT |
0.0168 |
0.0168 |
0.0169 |
124733 USDT |
| C98/USDT |
0.0234 |
0.0234 |
0.0235 |
122679 USDT |
| FUSE/USDT |
0.00431 |
0.00427 |
0.00434 |
121641 USDT |
| DKA/USDT |
0.004516 |
0.004464 |
0.004569 |
117744 USDT |
| DAO/USDT |
0.0289 |
0.0292 |
0.0299 |
116582 USDT |
| SCR/USDT |
0.0426 |
0.0426 |
0.0427 |
113851 USDT |
| NAKA/USDT |
0.0636 |
0.0635 |
0.0642 |
111984 USDT |
| ETC/USDT |
8.8555 |
8.8429 |
8.843 |
110588 USDT |
| TST/USDT |
0.0097 |
0.0097 |
0.0098 |
108703 USDT |
| SEI/USDT |
0.0701 |
0.0702 |
0.0703 |
106234 USDT |
| AL/USDT |
0.00419 |
0.00417 |
0.0042 |
101760 USDT |
| TLOS/USDT |
0.01356 |
0.01354 |
0.01359 |
100058 USDT |
| ETH/USDC |
2024.92 |
2031.05 |
2032.46 |
98450 USDC |
| AIXBT/USDT |
0.0199 |
0.0199 |
0.02 |
98324 USDT |
| ZETA/USDT |
0.0524 |
0.0524 |
0.0525 |
96479 USDT |
| KIMA/USDT |
0.0211 |
0.0209 |
0.0226 |
89407 USDT |
| TRUMP/USDT |
3.4531 |
3.457 |
3.4579 |
88864 USDT |
| PUSH/USDT |
0.0119 |
0.01185 |
0.0119 |
81810 USDT |
| SPELL/USDT |
0.000187 |
0.000187 |
0.000189 |
78514 USDT |
| MOVE/USDT |
0.0215 |
0.0212 |
0.0216 |
77822 USDT |
| XFI/USDT |
0.04297 |
0.04289 |
0.0431 |
77399 USDT |
| LIKE/USDT |
0.001637 |
0.001636 |
0.001658 |
75003 USDT |
| LQTY/USDT |
0.2705 |
0.2702 |
0.2707 |
70809 USDT |
| VINU/USDT |
0.000000004533 |
0.000000004533 |
0.000000004622 |
69825 USDT |
| PCI/USDT |
0.05967 |
0.05967 |
0.05973 |
69543 USDT |
| ETN/USDT |
0.001038 |
0.001036 |
0.001037 |
64476 USDT |
| W/USDT |
0.0192 |
0.0191 |
0.0192 |
64451 USDT |
| ROUTE/USDT |
0.001166 |
0.00116 |
0.001167 |
63762 USDT |
| APT/USDT |
0.9567 |
0.9576 |
0.9582 |
63690 USDT |
| BEBE/USDT |
0.00000247 |
0.00000244 |
0.00000251 |
60908 USDT |
| LAT/USDT |
0.001417 |
0.001409 |
0.001417 |
58479 USDT |
| XPL/USDT |
0.0962 |
0.095 |
0.0951 |
50582 USDT |
| MBX/USDT |
0.04785 |
0.0479 |
0.04795 |
50054 USDT |
| ENJ/USDT |
0.01993 |
0.01992 |
0.01996 |
48247 USDT |
| ARB/USDT |
0.0992 |
0.0992 |
0.0993 |
46545 USDT |
| MCRT/USDT |
0.0001271 |
0.0001267 |
0.0001277 |
46367 USDT |
| ARTY/USDT |
0.0906 |
0.0905 |
0.0909 |
45866 USDT |
| ZEREBRO/USDT |
0.0071 |
0.0071 |
0.0072 |
44160 USDT |
| SWAP/USDT |
0.0362 |
0.0358 |
0.0369 |
43889 USDT |
| ETHFI/USDT |
0.5076 |
0.5127 |
0.5138 |
35306 USDT |
| CTSI/USDT |
0.0246 |
0.0243 |
0.0245 |
30136 USDT |
| LUNC/USDT |
0.0000358 |
0.00003557 |
0.00003631 |
28693 USDT |
| ZKL/USDT |
0.00156 |
0.00155 |
0.00158 |
27872 USDT |
| T/USDT |
0.0066 |
0.0065 |
0.0066 |
27817 USDT |
| ZRO/USDT |
1.5745 |
1.5622 |
1.5694 |
27812 USDT |
| VELO/USDT |
0.003373 |
0.003366 |
0.003374 |
26887 USDT |
| THETA/USDT |
0.1921 |
0.1919 |
0.1926 |
26652 USDT |
| GRIFFAIN/USDT |
0.0089 |
0.0088 |
0.0089 |
26641 USDT |
| ROOT/USDT |
0.000107 |
0.000107 |
0.000108 |
26201 USDT |
| GAME2/USDT |
0.00142 |
0.001423 |
0.001428 |
19198 USDT |
| CAKE/USDT |
1.3062 |
1.307 |
1.3073 |
18328 USDT |
| KAIA/USDT |
0.0562 |
0.0559 |
0.0561 |
17486 USDT |
| MELANIA/USDT |
0.111 |
0.1102 |
0.1106 |
17286 USDT |
| APE/USDT |
0.1051 |
0.1047 |
0.1055 |
16120 USDT |
| TT/USDT |
0.000818 |
0.0008 |
0.000876 |
15026 USDT |
| BIO/USDT |
0.02205 |
0.02284 |
0.02289 |
13742 USDT |
| INJ/USDT |
3.1653 |
3.1744 |
3.1912 |
13700 USDT |
| PIXEL/USDT |
0.00506 |
0.00507 |
0.00509 |
13028 USDT |
| U/USDC |
1.0002 |
0.9999 |
1.0002 |
12859 USDC |
| ALI/USDT |
0.001538 |
0.001536 |
0.001548 |
10623 USDT |
| MAVIA/USDT |
0.0356 |
0.0357 |
0.036 |
9742 USDT |
| BOME/USDT |
0.000389 |
0.000385 |
0.00039 |
9068 USDT |
| WAVES/USDT |
0.4872 |
0.4807 |
0.4894 |
7241 USDT |
| FET/USDT |
0.1617 |
0.1615 |
0.1679 |
7030 USDT |
| FLUX/USDT |
0.063 |
0.063 |
0.0631 |
6889 USDT |
| ACE/USDT |
0.1493 |
0.1489 |
0.1501 |
5929 USDT |
| ME/USDT |
0.1195 |
0.1196 |
0.1198 |
5924 USDT |
| MEME/USDT |
0.000621 |
0.000621 |
0.000624 |
5233 USDT |
| BAND/USDT |
0.2109 |
0.2093 |
0.2113 |
5077 USDT |
| COQ/USDT |
0.0000000927 |
0.0000000918 |
0.0000000924 |
4568 USDT |
| CSIX/USDT |
0.000507 |
0.0005 |
0.000508 |
4434 USDT |
| KSM/USDT |
5.0658 |
5.072 |
5.0956 |
4339 USDT |
| NKN/USDT |
0.0056 |
0.005509 |
0.00965 |
4279 USDT |
| DEGEN/USDT |
0.000669 |
0.000667 |
0.00067 |
4214 USDT |
| HIVE/USDT |
0.0656 |
0.0666 |
0.0669 |
3954 USDT |
| MOLT/USDT |
0.00001923 |
0.0000156 |
0.00001926 |
3719 USDT |
| IOTX/USDT |
0.00475 |
0.004726 |
0.004747 |
3695 USDT |
| CHR/USDT |
0.017542 |
0.017202 |
0.017581 |
3484 USDT |
| WOO/USDT |
0.01683 |
0.01681 |
0.01699 |
3451 USDT |
| FCT2/USDT |
0.012471 |
0.012471 |
0.012493 |
3401 USDT |
| MLK/USDT |
0.0547 |
0.0548 |
0.0553 |
3376 USDT |
| UXLINK/USDT |
0.0048 |
0.00406 |
0.00523 |
3335 USDT |
| JTO/USDT |
0.277 |
0.276 |
0.2799 |
3323 USDT |
| ELA/USDT |
0.6003 |
0.6031 |
0.6108 |
3290 USDT |
| CORE/USDT |
0.081666 |
0.080556 |
0.081585 |
3253 USDT |
| MINA/USDT |
0.059 |
0.0591 |
0.0592 |
2865 USDT |
| SWARMS/USDT |
0.0071 |
0.0071 |
0.0072 |
2797 USDT |
| 人生K线/USDT |
0.000465 |
0.000488 |
0.000505 |
2605 USDT |
| RUNE/USDT |
0.4041 |
0.4035 |
0.4049 |
2546 USDT |
| SXP/USDT |
0.0219 |
0.0213 |
0.0407 |
2377 USDT |
| PLANCK/USDT |
0.002518 |
0.00246 |
0.002495 |
2282 USDT |
| KAVA/USDT |
0.0487 |
0.0486 |
0.0489 |
2266 USDT |
| SAGA/USDT |
0.0306 |
0.0307 |
0.0308 |
2185 USDT |
| IO/USDT |
0.1142 |
0.1135 |
0.1137 |
2133 USDT |
| NEO/USDT |
2.77 |
2.78 |
2.79 |
1980 USDT |
| NUM/USDT |
0.004265 |
0.004141 |
0.00415 |
1954 USDT |
| BONE/USDT |
0.0607 |
0.0603 |
0.0606 |
1942 USDT |
| EURR/USDT |
1.1739 |
1.1763 |
1.183 |
1788 USDT |
| ZEUS/USDT |
0.0096 |
0.0096 |
0.0097 |
1674 USDT |
| GAIN/USDT |
0.001589 |
0.00156 |
0.001599 |
1515 USDT |
| RPL/USDT |
1.9137 |
1.9114 |
1.9449 |
1479 USDT |
| WAXP/USDT |
0.00629 |
0.006461 |
0.006552 |
1329 USDT |
| CAT/USDT |
0.00000172 |
0.00000171 |
0.00000172 |
1312 USDT |
| GHST/USDT |
0.1258 |
0.0953 |
0.1133 |
1208 USDT |
| TIA/USDT |
0.3383 |
0.3374 |
0.3377 |
1201 USDT |
| RSS3/USDT |
0.0081 |
0.0081 |
0.0094 |
1193 USDT |
| OM/USDT |
0.0667 |
0.0644 |
0.066 |
1078 USDT |
| LMWR/USDT |
0.0269 |
0.0263 |
0.0264 |
983 USDT |
| EPT/USDT |
0.000783 |
0.000789 |
0.000875 |
957 USDT |
| AURORA/USDT |
0.0279 |
0.0276 |
0.0279 |
937 USDT |
| AUDIO/USDT |
0.0202 |
0.0201 |
0.0212 |
886 USDT |
| MBOX/USDT |
0.0186 |
0.0185 |
0.0186 |
776 USDT |
| DYM/USDT |
0.0386 |
0.038 |
0.0392 |
765 USDT |
| A8/USDT |
0.0099 |
0.00998 |
0.01001 |
741 USDT |
| REZ/USDT |
0.0029 |
0.00295 |
0.00297 |
716 USDT |
| HFT/USDT |
0.0146 |
0.0148 |
0.0169 |
664 USDT |
| ANI/USDT |
0.0006 |
0.00062 |
0.000624 |
600 USDT |
| ANKR/USDT |
0.004332 |
0.004355 |
0.004417 |
598 USDT |
| LRDS/USDT |
0.0444 |
0.0221 |
0.0333 |
577 USDT |
| LRC/USDT |
0.0331 |
0.0326 |
0.0348 |
521 USDT |
| KLV/USDT |
0.001223 |
0.001215 |
0.001223 |
495 USDT |
| USTC/USDT |
0.00478 |
0.00483 |
0.00487 |
489 USDT |
| STG/USDT |
0.133 |
0.1328 |
0.1379 |
477 USDT |
| PORTAL/USDT |
0.0127 |
0.0121 |
0.0124 |
398 USDT |
| RSR/USDT |
0.0015 |
0.001491 |
0.001754 |
390 USDT |
| TAIKO/USDT |
0.1227 |
0.1224 |
0.1225 |
382 USDT |
| NEIROETH/USDT |
0.00094 |
0.00067 |
0.00129 |
360 USDT |
| TNSR/USDT |
0.0476 |
0.0471 |
0.0474 |
349 USDT |
| SAROS/USDT |
0.001207 |
0.001314 |
0.001345 |
345 USDT |
| SYS/USDT |
0.0108 |
0.011 |
0.0111 |
340 USDT |
| ZIG/USDT |
0.035943 |
0.035308 |
0.035999 |
312 USDT |
| FLR/USDT |
0.0094 |
0.0095 |
0.0097 |
311 USDT |
| SOLV/USDT |
0.00435 |
0.00416 |
0.00935 |
308 USDT |
| METIS/USDT |
3.35 |
3.2124 |
3.483 |
304 USDT |
| CXT/USDT |
0.0056 |
0.0056 |
0.0069 |
273 USDT |
| ASTR/USDT |
0.007342 |
0.007387 |
0.00745 |
270 USDT |
| REI/USDT |
0.002769 |
0.002426 |
0.002789 |
262 USDT |
| SUKU/USDT |
0.0092 |
0.0064 |
0.0079 |
221 USDT |
| AI/USDT |
0.0201 |
0.0201 |
0.0203 |
210 USDT |
| MOODENGETH/USDT |
0.00000581 |
0.00000553 |
0.00000574 |
189 USDT |
| MANEKI/USDT |
0.00028 |
0.000275 |
0.000296 |
185 USDT |
| WEN/USDT |
0.0000052 |
0.0000052 |
0.0000077 |
151 USDT |
| EGP/USDT |
0.043 |
0.038 |
0.0427 |
143 USDT |
| TOP/USDT |
0.0000959 |
0.000089 |
0.0000959 |
134 USDT |
| AVAIL/USDT |
0.00548 |
0.00364 |
0.00494 |
125 USDT |
| GMT/USDT |
0.0112 |
0.0115 |
0.0116 |
113 USDT |
| DCK/USDT |
0.000972 |
0.000972 |
0.000985 |
86 USDT |
| MYTH/USDT |
0.0058 |
0.0051 |
0.0058 |
84 USDT |
| SAFE/USDT |
0.108 |
0.105 |
0.1064 |
84 USDT |
| POLS/USDT |
0.0521 |
0.018 |
0.0799 |
82 USDT |
| POND/USDT |
0.002408 |
0.002377 |
0.002391 |
39 USDT |
| TANSSI/USDT |
0.000495 |
0.000521 |
0.000579 |
32 USDT |
| SYND/USDT |
0.0201 |
0.019 |
0.0316 |
31 USDT |
| TRX/ETH |
0.00014111 |
0.00014055 |
0.00014081 |
31 ETH |
| BAL/USDT |
0.1366 |
0.1333 |
0.1459 |
24 USDT |
| DODO/USDT |
0.0151 |
0.0146 |
0.015 |
23 USDT |
| ALICE/USDT |
0.1051 |
0.103 |
0.1135 |
23 USDT |
| BOBA/USDT |
0.01963 |
0.01792 |
0.02903 |
23 USDT |
| VRA/USDT |
0.0000226 |
0.00002 |
0.0000226 |
23 USDT |
| RONIN/USDT |
0.1084 |
0.1027 |
0.1043 |
22 USDT |
| BOSON/USDT |
0.06303 |
0.045 |
0.063 |
21 USDT |
| DF/USDT |
0.002093 |
0.0011 |
0.001884 |
20 USDT |
| VOXEL/USDT |
0.0117 |
0.009 |
0.0106 |
20 USDT |
| EUROC/USDT |
1.1701 |
1.158 |
1.1755 |
18 USDT |
| RAD/USDT |
0.24 |
0.2312 |
0.2526 |
14 USDT |
| MICHI/USDT |
0.00152 |
0.001302 |
0.001864 |
14 USDT |
| GLMR/USDT |
0.0125 |
0.0126 |
0.0133 |
12 USDT |
| RDNT/USDT |
0.00562 |
0.00531 |
0.00538 |
12 USDT |
| FURY/USDT |
0.00104 |
0.00051 |
0.00159 |
11 USDT |
| ACA/USDT |
0.000891 |
0.000612 |
0.000999 |
10 USDT |
| FIS/USDT |
0.0243 |
0.018 |
0.0219 |
10 USDT |
| TLM/USDT |
0.001566 |
0.001612 |
0.001963 |
9 USDT |
| MON/USDT |
0.00385 |
0.003785 |
0.004003 |
5 USDT |
| ETH/BTC |
0.030085 |
0.030103 |
0.030114 |
4 BTC |
| MANTA/USDT |
0.0682 |
0.0627 |
0.0646 |
2 USDT |
| USDR/USDT |
0.9997 |
0.9996 |
1.0003 |
2 USDT |
| MVL/USDT |
0.001339 |
0.001338 |
0.001442 |
2 USDT |
| LTC/BTC |
0.00082 |
0.000818 |
0.00082 |
2 BTC |
| PERP/USDT |
0.0185 |
0.0182 |
0.0201 |
1 USDT |
| SOL/BTC |
0.00127984 |
0.00127695 |
0.0012786 |
1 BTC |
| TRX/BTC |
0.0000042305 |
0.0000042322 |
0.000004239 |
1 BTC |
| XRP/BTC |
0.000020581 |
0.000020665 |
0.00002069 |
0 BTC |
| DOGE/BTC |
0.0000014426 |
0.0000014311 |
0.0000014397 |
0 BTC |
| ADA/BTC |
0.00000424 |
0.00000423 |
0.00000425 |
0 BTC |