- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| HTX/USDT |
0.000001848 |
0.000001849 |
0.00000185 |
105725946 USDT |
| BTC/USDT |
64206.41 |
64206.4 |
64206.41 |
89845714 USDT |
| ETH/USDT |
1795.84 |
1795.73 |
1795.74 |
47984450 USDT |
| VIRTUAL/USDT |
0.6321 |
0.6309 |
0.6333 |
16083493 USDT |
| RVN/USDT |
0.00401 |
0.003919 |
0.004011 |
11651652 USDT |
| APEPE/USDT |
0.0000009078 |
0.0000009077 |
0.000000908 |
11345619 USDT |
| JST/USDT |
0.101759 |
0.101408 |
0.101957 |
10358780 USDT |
| HYPE/USDT |
67.5314 |
67.53 |
67.5875 |
9464469 USDT |
| MONAD/USDT |
0.023025 |
0.022576 |
0.023472 |
9326530 USDT |
| LINK/USDT |
7.9887 |
7.9886 |
7.99 |
9137269 USDT |
| TREE/USDT |
0.0431 |
0.043 |
0.0432 |
8914741 USDT |
| BNB/USDT |
575.84 |
576.18 |
576.85 |
8814656 USDT |
| AETHUSDT/USDT |
1.0001 |
1 |
1.0003 |
8609794 USDT |
| SUI/USDT |
0.7363 |
0.7352 |
0.7377 |
7482769 USDT |
| SKL/USDT |
0.004903 |
0.004798 |
0.004902 |
7291971 USDT |
| RAIN/USDT |
0.014464 |
0.014451 |
0.014478 |
7261054 USDT |
| BILL/USDT |
0.038779 |
0.038467 |
0.03909 |
7127421 USDT |
| GOMINING/USDT |
0.28198 |
0.28176 |
0.28329 |
6814369 USDT |
| LTC/USDT |
44.81 |
44.8 |
44.83 |
6777141 USDT |
| OPG/USDT |
0.1259 |
0.1223 |
0.129 |
6503628 USDT |
| RE/USDT |
0.5797 |
0.5742 |
0.5855 |
6053396 USDT |
| ZEC/USDT |
478.19 |
477.5 |
478.9 |
6022479 USDT |
| RLC/USDT |
0.3108 |
0.3106 |
0.3138 |
6003102 USDT |
| KITE/USDT |
0.12039 |
0.11952 |
0.12066 |
5474121 USDT |
| PARTI/USDT |
0.03878 |
0.03837 |
0.03912 |
5418634 USDT |
| XMR/USDT |
323.58 |
323.37 |
323.8 |
5212544 USDT |
| SUN/USDT |
0.018484 |
0.018463 |
0.0185 |
4979446 USDT |
| ACTSOL/USDT |
0.0096 |
0.00951 |
0.00971 |
4860407 USDT |
| DEXE/USDT |
21.9295 |
20.5637 |
23 |
4784382 USDT |
| GUN/USDT |
0.004577 |
0.004016 |
0.004919 |
4721369 USDT |
| NEAR/USDT |
1.9067 |
1.9053 |
1.9092 |
4714232 USDT |
| AVL/USDT |
0.02314 |
0.0219 |
0.02438 |
4679471 USDT |
| PENGU/USDT |
0.00626 |
0.00625 |
0.00628 |
4608751 USDT |
| DBR/USDT |
0.01631 |
0.01589 |
0.01674 |
4602294 USDT |
| PLUME/USDT |
0.0107 |
0.01064 |
0.01072 |
4542672 USDT |
| EURQ/USDT |
1.1215 |
1.0954 |
1.148 |
4522947 USDT |
| TRX/USDT |
0.330262 |
0.33026 |
0.330314 |
4489397 USDT |
| XVS/USDT |
2.698 |
2.6969 |
2.7114 |
4451509 USDT |
| CTR/USDT |
0.009637 |
0.009056 |
0.010222 |
4414565 USDT |
| WSTUSDT/USDT |
1.098241 |
1.098198 |
1.098285 |
4391458 USDT |
| ULTIMA/USDT |
2160.29 |
2159.39 |
2161.2 |
4345795 USDT |
| ME/USDT |
0.0643 |
0.0638 |
0.065 |
4271402 USDT |
| BTW/USDT |
0.064017 |
0.063822 |
0.06421 |
4249087 USDT |
| WBT/USDT |
56.1272 |
56.1189 |
56.1377 |
4129039 USDT |
| BASED/USDT |
0.101565 |
0.100745 |
0.101843 |
4066453 USDT |
| MNT/USDT |
0.4293 |
0.4278 |
0.431 |
4064173 USDT |
| ZBT/USDT |
0.1305 |
0.1296 |
0.1306 |
4035497 USDT |
| XYO/USDT |
0.003071 |
0.003072 |
0.003088 |
3992378 USDT |
| BSV/USDT |
13.4194 |
13.3925 |
13.4468 |
3978299 USDT |
| ALCH/USDT |
0.05719 |
0.05696 |
0.05742 |
3864247 USDT |
| ZEST/USDT |
0.219829 |
0.219201 |
0.220614 |
3847801 USDT |
| XDC/USDT |
0.027284 |
0.027232 |
0.027338 |
3807685 USDT |
| BANK/USDT |
0.036221 |
0.036195 |
0.036332 |
3772624 USDT |
| IOTA/USDT |
0.039 |
0.0389 |
0.0392 |
3700587 USDT |
| ALT/USDT |
0.00673 |
0.00653 |
0.00674 |
3657752 USDT |
| SYRUP/USDT |
0.1859 |
0.1809 |
0.186 |
3653054 USDT |
| WIN/USDT |
0.00002113 |
0.00002109 |
0.00002118 |
3624666 USDT |
| ALGO/USDT |
0.086 |
0.086 |
0.0862 |
3520084 USDT |
| MORPHO/USDT |
2.1556 |
2.1576 |
2.1752 |
3485305 USDT |
| CAKE/USDT |
1.41 |
1.403 |
1.4101 |
3465001 USDT |
| USDQ/USDT |
0.9801 |
0.9612 |
0.999 |
3457231 USDT |
| RAY/USDT |
0.6953 |
0.6857 |
0.7055 |
3455254 USDT |
| DUSK/USDT |
0.083 |
0.0828 |
0.0838 |
3427539 USDT |
| XAUT/USDT |
4106.55 |
4104.88 |
4108.99 |
3419357 USDT |
| PYUSD/USDT |
0.9955 |
0.9951 |
0.996 |
3395872 USDT |
| XCN/USDT |
0.003835 |
0.003796 |
0.003875 |
3341832 USDT |
| MEGA/USDT |
0.0478 |
0.0477 |
0.0479 |
3291581 USDT |
| CHIP/USDT |
0.033415 |
0.033194 |
0.033641 |
3287627 USDT |
| ZBCN/USDT |
0.0021785 |
0.002177 |
0.00218 |
3268895 USDT |
| NFT/USDT |
0.0000002668 |
0.0000002657 |
0.000000268 |
3166801 USDT |
| USDC/USDT |
1.0004 |
1.0004 |
1.0005 |
3053486 USDT |
| CVX/USDT |
1.2463 |
1.2462 |
1.2518 |
3050283 USDT |
| EDGE/USDT |
0.4086 |
0.4079 |
0.4095 |
3026659 USDT |
| KYO/USDT |
0.01548 |
0.01544 |
0.01549 |
2975124 USDT |
| AR/USDT |
1.9992 |
1.998 |
2.0045 |
2936597 USDT |
| BARD/USDT |
0.1342 |
0.1325 |
0.1342 |
2916353 USDT |
| GRT/USDT |
0.017657 |
0.017564 |
0.017657 |
2879537 USDT |
| MANTRA/USDT |
0.006598 |
0.006588 |
0.006609 |
2861536 USDT |
| FIL/USDT |
0.7909 |
0.7897 |
0.7915 |
2851622 USDT |
| O/USDT |
0.545 |
0.5325 |
0.5581 |
2788334 USDT |
| MX/USDT |
1.6472 |
1.639 |
1.6554 |
2780115 USDT |
| SWARMS/USDT |
0.006289 |
0.006228 |
0.006348 |
2771334 USDT |
| RATS/USDT |
0.00003087 |
0.00003041 |
0.00003108 |
2756944 USDT |
| MOCA/USDT |
0.00897 |
0.00895 |
0.009 |
2752961 USDT |
| MLK/USDT |
0.0341 |
0.0338 |
0.0346 |
2750468 USDT |
| BAT/USDT |
0.0867 |
0.0864 |
0.0868 |
2749732 USDT |
| GRASS/USDT |
0.3835 |
0.3831 |
0.3841 |
2737632 USDT |
| WAN/USDT |
0.0536 |
0.0525 |
0.0548 |
2712119 USDT |
| CBK/USDT |
0.1832 |
0.1825 |
0.1839 |
2711400 USDT |
| MELANIA/USDT |
0.0818 |
0.0817 |
0.0821 |
2700409 USDT |
| BRETT/USDT |
0.00541 |
0.00534 |
0.00549 |
2657594 USDT |
| INJ/USDT |
4.9376 |
4.9 |
4.9613 |
2649649 USDT |
| CGPT/USDT |
0.01906 |
0.01893 |
0.01908 |
2648656 USDT |
| PROPY/USDT |
0.3636 |
0.3227 |
0.405 |
2645713 USDT |
| TURBO/USDT |
0.00085133 |
0.00085211 |
0.0008544 |
2620117 USDT |
| BAN/USDT |
0.07296 |
0.07257 |
0.07337 |
2617413 USDT |
| WARD/USDT |
0.004735 |
0.004714 |
0.004758 |
2616190 USDT |
| JASMY/USDT |
0.004547 |
0.0045 |
0.004589 |
2611198 USDT |
| CARV/USDT |
0.0342 |
0.0341 |
0.0343 |
2609245 USDT |
| HANA/USDT |
0.038714 |
0.038632 |
0.038798 |
2592227 USDT |
| 4/USDT |
0.00884 |
0.00882 |
0.00887 |
2579986 USDT |
| BLUAI/USDT |
0.016457 |
0.016291 |
0.016623 |
2579311 USDT |
| APR/USDT |
0.214 |
0.2124 |
0.2156 |
2573861 USDT |
| AO/USDT |
1.5654 |
1.55 |
1.5807 |
2572043 USDT |
| GOAT/USDT |
0.0138 |
0.0137 |
0.0139 |
2571230 USDT |
| PAYAI/USDT |
0.005418 |
0.005393 |
0.005446 |
2563431 USDT |
| 人生K线/USDT |
0.001196 |
0.00115 |
0.001244 |
2563138 USDT |
| KAS/USDT |
0.029942 |
0.029744 |
0.03014 |
2561890 USDT |
| STABLE/USDT |
0.035104 |
0.035104 |
0.035206 |
2560865 USDT |
| VSN/USDT |
0.03304 |
0.03207 |
0.03402 |
2558112 USDT |
| PING/USDT |
0.001325 |
0.001201 |
0.001449 |
2557736 USDT |
| M/USDT |
1.344916 |
1.340386 |
1.349488 |
2553361 USDT |
| PYR/USDT |
0.137 |
0.1356 |
0.4724 |
2551972 USDT |
| UP/USDT |
0.060205 |
0.056113 |
0.064204 |
2550359 USDT |
| US/USDT |
0.013981 |
0.013736 |
0.014229 |
2549118 USDT |
| AZTEC/USDT |
0.013907 |
0.013889 |
0.013927 |
2548803 USDT |
| FB/USDT |
0.3775 |
0.3751 |
0.38 |
2540913 USDT |
| SQD/USDT |
0.0317 |
0.0315 |
0.032 |
2534743 USDT |
| HPOS10I/USDT |
0.012507 |
0.010515 |
0.014524 |
2524482 USDT |
| BROCCOLI/USDT |
0.012628 |
0.012516 |
0.012748 |
2520628 USDT |
| NPC/USDT |
0.006699 |
0.006606 |
0.006792 |
2515814 USDT |
| 龙虾/USDT |
0.01489 |
0.014692 |
0.015121 |
2509481 USDT |
| BTT/USDT |
0.0000002679 |
0.0000002664 |
0.0000002695 |
2508384 USDT |
| 老子/USDT |
0.000656 |
0.000589 |
0.000723 |
2500708 USDT |
| PUMP/USDT |
0.00146 |
0.001454 |
0.001461 |
2487027 USDT |
| HSK/USDT |
0.0879 |
0.0856 |
0.0903 |
2482045 USDT |
| DELOREAN/USDT |
0.0004525 |
0.00045 |
0.0004546 |
2469105 USDT |
| TAIKO/USDT |
0.0843 |
0.0844 |
0.0847 |
2462708 USDT |
| FRAX/USDT |
0.2709 |
0.2471 |
0.2947 |
2454642 USDT |
| DASH/USDT |
34.97 |
34.93 |
35.02 |
2448457 USDT |
| A8/USDT |
0.00556 |
0.00543 |
0.00571 |
2446783 USDT |
| GENIUS/USDT |
0.3576 |
0.3564 |
0.3591 |
2421938 USDT |
| BLUM/USDT |
0.001799 |
0.001796 |
0.0018 |
2407925 USDT |
| B2/USDT |
0.5504 |
0.5434 |
0.5575 |
2391827 USDT |
| HBAR/USDT |
0.070838 |
0.070839 |
0.070888 |
2379419 USDT |
| ASTER/USDT |
0.6277 |
0.6273 |
0.629 |
2374838 USDT |
| NEXO/USDT |
0.7559 |
0.7465 |
0.756 |
2306889 USDT |
| AVNT/USDT |
0.1002 |
0.1 |
0.1011 |
2290293 USDT |
| ATM/USDT |
2.6914 |
2.5001 |
2.6914 |
2273832 USDT |
| THETA/USDT |
0.1402 |
0.1401 |
0.1407 |
2271313 USDT |
| DIA/USDT |
0.1084 |
0.1082 |
0.1089 |
2268670 USDT |
| 我踏马来了/USDT |
0.008152 |
0.007906 |
0.008401 |
2230679 USDT |
| ESP/USDT |
0.0676 |
0.0673 |
0.0684 |
2197799 USDT |
| HOLOWORLD/USDT |
0.06923 |
0.06599 |
0.0725 |
2186237 USDT |
| CRV/USDT |
0.2068 |
0.2064 |
0.2074 |
2185650 USDT |
| SNEK/USDT |
0.000347 |
0.000346 |
0.000349 |
2184628 USDT |
| XAN/USDT |
0.01097 |
0.01094 |
0.01104 |
2183089 USDT |
| GAIN/USDT |
0.001211 |
0.001153 |
0.001271 |
2176198 USDT |
| GALA/USDT |
0.002185 |
0.002182 |
0.002189 |
2156320 USDT |
| CUDIS/USDT |
0.004514 |
0.004037 |
0.004998 |
2152854 USDT |
| BCH/USDT |
244.87 |
244.36 |
245.18 |
2150825 USDT |
| UNI/USDT |
3.4992 |
3.4991 |
3.5063 |
2128548 USDT |
| FLOKI/USDT |
0.00002335 |
0.00002335 |
0.00002343 |
2125728 USDT |
| 1INCH/USDT |
0.072674 |
0.072312 |
0.072675 |
2119197 USDT |
| ROBO/USDT |
0.013507 |
0.013406 |
0.013556 |
2106619 USDT |
| CTC/USDT |
0.0816 |
0.0816 |
0.0835 |
2104713 USDT |
| ACN/USDT |
0.00607 |
0.006067 |
0.006075 |
2102760 USDT |
| FF/USDT |
0.05974 |
0.05884 |
0.05976 |
2098597 USDT |
| ORDER/USDT |
0.0344 |
0.0343 |
0.0345 |
2087270 USDT |
| HPP/USDT |
0.020155 |
0.02001 |
0.0203 |
2080517 USDT |
| CC/USDT |
0.1328 |
0.1304 |
0.1353 |
2075806 USDT |
| BOBA/USDT |
0.01986 |
0.01888 |
0.02086 |
2055334 USDT |
| ADA/USDT |
0.167071 |
0.167057 |
0.167085 |
2054495 USDT |
| STRX/USDT |
0.43342 |
0.3962 |
0.47068 |
2047160 USDT |
| 币安人生/USDT |
0.6799 |
0.679 |
0.68 |
2037465 USDT |
| CHECK/USDT |
0.02927 |
0.02926 |
0.02929 |
2036134 USDT |
| INX/USDT |
0.007433 |
0.007346 |
0.007523 |
2029667 USDT |
| BEAT/USDT |
2.6021 |
2.5966 |
2.6084 |
2021104 USDT |
| SKR/USDT |
0.009085 |
0.009058 |
0.009114 |
2019203 USDT |
| BNKR/USDT |
0.00036709 |
0.00036047 |
0.00037371 |
2016133 USDT |
| ELSA/USDT |
0.0506 |
0.0503 |
0.051 |
2008597 USDT |
| AGLD/USDT |
0.1571 |
0.1568 |
0.1576 |
2003042 USDT |
| LIT/USDT |
2.6568 |
2.6506 |
2.6588 |
2000690 USDT |
| OPEN/USDT |
0.1557 |
0.1553 |
0.1559 |
1992622 USDT |
| ID/USDT |
0.0381 |
0.038 |
0.0382 |
1984626 USDT |
| SKYAI/USDT |
0.039631 |
0.039579 |
0.039683 |
1968094 USDT |
| ANKR/USDT |
0.003581 |
0.003582 |
0.003601 |
1958860 USDT |
| SPK/USDT |
0.017553 |
0.017553 |
0.017616 |
1950951 USDT |
| LINEA/USDT |
0.002461 |
0.002456 |
0.002658 |
1943955 USDT |
| FUN/USDT |
0.003337 |
0.003336 |
0.003338 |
1938200 USDT |
| XMN/USDT |
0.001326 |
0.001213 |
0.001442 |
1936851 USDT |
| GWEI/USDT |
0.065854 |
0.063411 |
0.068321 |
1936785 USDT |
| OPN/USDT |
0.073 |
0.0724 |
0.0733 |
1886452 USDT |
| POL/USDT |
0.0796 |
0.0796 |
0.0798 |
1877830 USDT |
| OG/USDT |
2.6018 |
2.4921 |
2.6234 |
1873360 USDT |
| ZKP/USDT |
0.048 |
0.0471 |
0.0475 |
1863143 USDT |
| ARC/USDT |
0.0791 |
0.0789 |
0.0795 |
1851621 USDT |
| LPT/USDT |
1.6184 |
1.6111 |
1.6217 |
1850877 USDT |
| USAT/USDT |
0.9994 |
0.9993 |
0.9996 |
1847310 USDT |
| UFD/USDT |
0.012235 |
0.010811 |
0.013663 |
1842259 USDT |
| FHE/USDT |
0.01678 |
0.01638 |
0.01719 |
1841653 USDT |
| VELODROME/USDT |
0.0153 |
0.0151 |
0.0156 |
1841332 USDT |
| HOUSE/USDT |
0.001127 |
0.0011 |
0.001155 |
1832580 USDT |
| ORCA/USDT |
1.1814 |
1.1787 |
1.1831 |
1826942 USDT |
| XTZ/USDT |
0.2429 |
0.2374 |
0.2506 |
1812180 USDT |
| CHILLGUY/USDT |
0.01034 |
0.01029 |
0.01039 |
1803789 USDT |
| ARPA/USDT |
0.009067 |
0.008696 |
0.009599 |
1801613 USDT |
| XCH/USDT |
1.4847 |
1.4754 |
1.494 |
1797606 USDT |
| MANYU/USDT |
0.000000003841 |
0.000000003789 |
0.000000003893 |
1789997 USDT |
| ZEN/USDT |
4.1675 |
4.1559 |
4.1758 |
1780430 USDT |
| USDE/USDT |
0.9993 |
0.9988 |
0.9999 |
1761932 USDT |
| WAVES/USDT |
0.2665 |
0.2646 |
0.2698 |
1760619 USDT |
| L3/USDT |
0.00541 |
0.00535 |
0.00549 |
1754443 USDT |
| MIRA/USDT |
0.0473 |
0.0458 |
0.05 |
1733874 USDT |
| KRRX/USDT |
0.0433 |
0.041 |
0.0457 |
1727770 USDT |
| IOST/USDT |
0.000687 |
0.000668 |
0.000706 |
1716422 USDT |
| ERA/USDT |
0.0821 |
0.082 |
0.0821 |
1709155 USDT |
| WELL/USDT |
0.003458 |
0.00325 |
0.003669 |
1706837 USDT |
| ASTR/USDT |
0.005264 |
0.005266 |
0.005299 |
1700927 USDT |
| A/USDT |
0.0773 |
0.0757 |
0.0787 |
1700240 USDT |
| SAND/USDT |
0.049974 |
0.049818 |
0.05002 |
1699432 USDT |
| F/USDT |
0.00352 |
0.0035 |
0.00353 |
1690741 USDT |
| KGST/USDT |
0.011414 |
0.011395 |
0.011435 |
1688702 USDT |
| TRB/USDT |
15.4766 |
15.4548 |
15.518 |
1682177 USDT |
| GAS/USDT |
1.0467 |
1.0455 |
1.0486 |
1675731 USDT |
| GAMEBASE/USDT |
0.004811 |
0.004213 |
0.0054 |
1657652 USDT |
| QTUM/USDT |
0.6954 |
0.6894 |
0.701 |
1652896 USDT |
| LVVA/USDT |
0.0003217 |
0.0003034 |
0.00034 |
1645915 USDT |
| SC/USDT |
0.000699 |
0.000625 |
0.000762 |
1640265 USDT |
| SCRT/USDT |
0.0523 |
0.0471 |
0.0575 |
1634532 USDT |
| TST/USDT |
0.0104 |
0.0103 |
0.0105 |
1626332 USDT |
| TORN/USDT |
5.5609 |
5.112 |
6.01 |
1608875 USDT |
| CFG/USDT |
0.1922 |
0.1911 |
0.1933 |
1608856 USDT |
| HOME/USDT |
0.01564 |
0.01558 |
0.01565 |
1586935 USDT |
| BABY/USDT |
0.013527 |
0.01349 |
0.013551 |
1573968 USDT |
| BIO/USDT |
0.0284 |
0.02841 |
0.02851 |
1572720 USDT |
| WIF/USDT |
0.1543 |
0.1533 |
0.1556 |
1563801 USDT |
| REQ/USDT |
0.0517 |
0.0517 |
0.056 |
1560483 USDT |
| SUNDOG/USDT |
0.00392 |
0.00392 |
0.00402 |
1550433 USDT |
| PSG/USDT |
0.5417 |
0.5379 |
0.5456 |
1533454 USDT |
| S/USDT |
0.0263 |
0.0262 |
0.0265 |
1517723 USDT |
| ATH/USDT |
0.00444 |
0.00443 |
0.00445 |
1512402 USDT |
| TIA/USDT |
0.402 |
0.4004 |
0.4036 |
1505893 USDT |
| ENSO/USDT |
0.711 |
0.7087 |
0.7114 |
1503401 USDT |
| TOWNS/USDT |
0.001995 |
0.001992 |
0.001999 |
1502123 USDT |
| SUSHI/USDT |
0.1643 |
0.1639 |
0.1646 |
1499738 USDT |
| GT/USDT |
6.8245 |
6.8 |
6.8489 |
1488050 USDT |
| OBT/USDT |
0.000339 |
0.000309 |
0.00037 |
1483048 USDT |
| JUV/USDT |
0.3302 |
0.3121 |
0.3328 |
1481246 USDT |
| CTX/USDT |
0.293 |
0.1855 |
0.4 |
1479254 USDT |
| WAXL/USDT |
0.04102 |
0.04066 |
0.04138 |
1475466 USDT |
| KSM/USDT |
3.3531 |
3.3243 |
3.39 |
1475413 USDT |
| RONIN/USDT |
0.0548 |
0.0519 |
0.0577 |
1471639 USDT |
| PAAL/USDT |
0.00715 |
0.0068 |
0.0075 |
1470056 USDT |
| COQ/USDT |
0.0000000761 |
0.000000074 |
0.0000000783 |
1467109 USDT |
| PNUT/USDT |
0.0431 |
0.0429 |
0.0433 |
1467041 USDT |
| SXT/USDT |
0.007028 |
0.007029 |
0.007082 |
1456935 USDT |
| ELON/USDT |
0.00000003164 |
0.00000003145 |
0.0000000317 |
1453207 USDT |
| ZRX/USDT |
0.0893 |
0.0887 |
0.0894 |
1451827 USDT |
| NES/USDT |
0.2795 |
0.274 |
0.2852 |
1445557 USDT |
| BIRB/USDT |
0.0617 |
0.0578 |
0.0659 |
1442653 USDT |
| MET/USDT |
0.1551 |
0.1547 |
0.1564 |
1439179 USDT |
| ELIZAOS/USDT |
0.000479 |
0.000467 |
0.000483 |
1437621 USDT |
| PROS/USDT |
0.4325 |
0.403 |
0.4619 |
1436853 USDT |
| ANSEM/USDT |
0.23366 |
0.23352 |
0.23382 |
1436785 USDT |
| VET/USDT |
0.004782 |
0.004759 |
0.004807 |
1433824 USDT |
| SKY/USDT |
0.059874 |
0.059641 |
0.059935 |
1415886 USDT |
| SNT/USDT |
0.007096 |
0.006857 |
0.007334 |
1412388 USDT |
| SBD/USDT |
0.3923 |
0.3602 |
0.4248 |
1405204 USDT |
| TRX/KGST |
28.9784 |
28.8571 |
29.0999 |
1390732 KGST |
| LUNA/USDT |
0.0511 |
0.051 |
0.0512 |
1371227 USDT |
| ALLO/USDT |
0.4063 |
0.4036 |
0.41 |
1361967 USDT |
| SOMI/USDT |
0.1041 |
0.1035 |
0.1094 |
1335964 USDT |
| NXPC/USDT |
0.2687 |
0.2683 |
0.2692 |
1328470 USDT |
| SOON/USDT |
0.1771 |
0.1771 |
0.1772 |
1321392 USDT |
| ZETA/USDT |
0.0354 |
0.0353 |
0.0354 |
1314754 USDT |
| GMX/USDT |
5.9727 |
5.915 |
6.0557 |
1286910 USDT |
| PUFFER/USDT |
0.0144 |
0.0138 |
0.015 |
1280825 USDT |
| VINE/USDT |
0.01 |
0.01 |
0.0101 |
1278557 USDT |
| ZAMA/USDT |
0.033477 |
0.032925 |
0.033758 |
1277863 USDT |
| MEMEFI/USDT |
0.000076 |
0.000073 |
0.000079 |
1277462 USDT |
| ONDO/USDT |
0.331199 |
0.331114 |
0.331343 |
1270912 USDT |
| GIGGLE/USDT |
26.19 |
26.17 |
26.88 |
1265730 USDT |
| GLM/USDT |
0.1031 |
0.1003 |
0.1037 |
1265070 USDT |
| BLUE/USDT |
0.0091 |
0.0086 |
0.0096 |
1264426 USDT |
| ONT/USDT |
0.0451 |
0.044 |
0.0456 |
1261618 USDT |
| NIL/USDT |
0.0359 |
0.0357 |
0.036 |
1258580 USDT |
| ETC/USDT |
7.0777 |
7.0607 |
7.0965 |
1254354 USDT |
| BAND/USDT |
0.1652 |
0.1646 |
0.1653 |
1250369 USDT |
| TLM/USDT |
0.001895 |
0.00189 |
0.001898 |
1240226 USDT |
| U/USDT |
1.0003 |
1.0003 |
1.0004 |
1237653 USDT |
| NOM/USDT |
0.001603 |
0.001602 |
0.001618 |
1232763 USDT |
| VELO/USDT |
0.003174 |
0.003158 |
0.003195 |
1217978 USDT |
| MOODENG/USDT |
0.04017 |
0.03993 |
0.04041 |
1200435 USDT |
| ZEREBRO/USDT |
0.0352 |
0.0349 |
0.0355 |
1189457 USDT |
| SNX/USDT |
0.2289 |
0.223 |
0.229 |
1189041 USDT |
| PHA/USDT |
0.025497 |
0.025472 |
0.025578 |
1173169 USDT |
| MANTA/USDT |
0.0587 |
0.0586 |
0.0588 |
1170525 USDT |
| CRTS/USDT |
0.00005732 |
0.0000573 |
0.00005736 |
1170379 USDT |
| XPL/USDT |
0.0921 |
0.0921 |
0.0923 |
1170212 USDT |
| LISTA/USDT |
0.0487 |
0.0486 |
0.0489 |
1163282 USDT |
| T/USDT |
0.0036 |
0.00338 |
0.00387 |
1159599 USDT |
| DOGE/USDT |
0.074302 |
0.074325 |
0.074331 |
1147833 USDT |
| CYBER/USDT |
0.3556 |
0.3533 |
0.3558 |
1144974 USDT |
| MINA/USDT |
0.0436 |
0.0432 |
0.0438 |
1143097 USDT |
| NEWT/USDT |
0.0483 |
0.0478 |
0.0486 |
1142742 USDT |
| GRIFFAIN/USDT |
0.0088 |
0.0088 |
0.0089 |
1133278 USDT |
| ONE/USDT |
0.001192 |
0.001155 |
0.001232 |
1131481 USDT |
| NODEOPS/USDT |
0.00592 |
0.00592 |
0.0061 |
1123840 USDT |
| CLANKER/USDT |
15.4549 |
15.3726 |
15.5377 |
1118470 USDT |
| MNDE/USDT |
0.01911 |
0.0152 |
0.02299 |
1108350 USDT |
| LDO/USDT |
0.305 |
0.3022 |
0.3051 |
1099582 USDT |
| BETH/USDT |
1737.3 |
1672.39 |
1802.99 |
1097335 USDT |
| EPIC/USDT |
0.3328 |
0.3301 |
0.3351 |
1096658 USDT |
| AVA/USDT |
0.1698 |
0.1694 |
0.1702 |
1080197 USDT |
| TRAC/USDT |
0.2649 |
0.257 |
0.273 |
1077510 USDT |
| MOG/USDT |
0.0000001042 |
0.0000001032 |
0.0000001052 |
1075705 USDT |
| REEF/USDT |
0.00005398 |
0.00005092 |
0.000057 |
1061833 USDT |
| ARB/USDT |
0.0921 |
0.092 |
0.0922 |
1058201 USDT |
| API3/USDT |
0.2285 |
0.2277 |
0.231 |
1052283 USDT |
| CLORE/USDT |
0.00125 |
0.001249 |
0.0012511 |
1052038 USDT |
| LA/USDT |
0.0612 |
0.0604 |
0.0615 |
1051214 USDT |
| NYM/USDT |
0.0172 |
0.0171 |
0.0172 |
1043657 USDT |
| OBOL/USDT |
0.003479 |
0.003369 |
0.003591 |
1042420 USDT |
| BIGTIME/USDT |
0.00726 |
0.007 |
0.00727 |
1039732 USDT |
| ADX/USDT |
0.0558 |
0.0557 |
0.062 |
1027263 USDT |
| RED/USDT |
0.1106 |
0.1105 |
0.1109 |
1025739 USDT |
| SFP/USDT |
0.2271 |
0.2267 |
0.2276 |
1017965 USDT |
| ARKM/USDT |
0.1148 |
0.1128 |
0.1149 |
1013390 USDT |
| BFC/USDT |
0.01197 |
0.01195 |
0.01196 |
1008811 USDT |
| SAHARA/USDT |
0.01042 |
0.01037 |
0.01043 |
1002916 USDT |
| STETH/USDT |
1757.04 |
1720.02 |
1794.47 |
995434 USDT |
| AXS/USDT |
1.0123 |
1.0055 |
1.0137 |
972546 USDT |
| DKA/USDT |
0.004194 |
0.003926 |
0.004466 |
961198 USDT |
| PENDLE/USDT |
1.5226 |
1.5204 |
1.5249 |
948664 USDT |
| MERL/USDT |
0.0178 |
0.0176 |
0.0181 |
935929 USDT |
| ROCK/USDT |
0.00029489 |
0.00026 |
0.0003299 |
933926 USDT |
| SOL/USDT |
77.9216 |
77.9382 |
77.9518 |
931068 USDT |
| XVG/USDT |
0.002122 |
0.002122 |
0.002183 |
928202 USDT |
| LQTY/USDT |
0.1798 |
0.1792 |
0.18 |
927389 USDT |
| MBL/USDT |
0.000711 |
0.000697 |
0.000729 |
913408 USDT |
| WLD/USDT |
0.384 |
0.384 |
0.386 |
908781 USDT |
| NIGHT/USDT |
0.03095 |
0.03092 |
0.03101 |
907318 USDT |
| TWT/USDT |
0.3515 |
0.3462 |
0.3595 |
904122 USDT |
| BREV/USDT |
0.0739 |
0.072 |
0.0744 |
899322 USDT |
| DYDX/USDT |
0.1311 |
0.1308 |
0.1313 |
897654 USDT |
| PROVE/USDT |
0.203 |
0.2013 |
0.2154 |
894577 USDT |
| CKB/USDT |
0.000921 |
0.000918 |
0.000922 |
886535 USDT |
| BEAMX/USDT |
0.001623 |
0.001617 |
0.001624 |
886293 USDT |
| POWR/USDT |
0.0447 |
0.0442 |
0.0456 |
875943 USDT |
| MLN/USDT |
2.094 |
1.7501 |
2.4352 |
873988 USDT |
| MBX/USDT |
0.02525 |
0.02523 |
0.02527 |
872071 USDT |
| CFX/USDT |
0.04305 |
0.043 |
0.04314 |
870883 USDT |
| JUP/USDT |
0.2073 |
0.2039 |
0.2084 |
860625 USDT |
| LAYER/USDT |
0.0687 |
0.0682 |
0.0692 |
856002 USDT |
| DGB/USDT |
0.00238 |
0.002275 |
0.002599 |
855121 USDT |
| ARDR/USDT |
0.0156 |
0.013 |
0.0184 |
843120 USDT |
| BONE/USDT |
0.0449 |
0.0446 |
0.0453 |
840592 USDT |
| AIXBT/USDT |
0.0198 |
0.0196 |
0.02 |
840070 USDT |
| PIPPIN/USDT |
0.01684 |
0.01682 |
0.01688 |
836253 USDT |
| CAP/USDT |
0.0197 |
0.019627 |
0.019737 |
836245 USDT |
| AIOZ/USDT |
0.0505 |
0.0466 |
0.0517 |
834621 USDT |
| CA/USDT |
0.217502 |
0.217452 |
0.217626 |
831257 USDT |
| USDS/USDT |
1.012 |
1.0003 |
1.0237 |
830567 USDT |
| TUSD/USDT |
0.99912 |
0.99864 |
0.99961 |
817888 USDT |
| HYDRO PROTOCOL/USDT |
0.000339 |
0.000338 |
0.00034 |
814662 USDT |
| TUT/USDT |
0.011653 |
0.011614 |
0.012814 |
810859 USDT |
| AEVO/USDT |
0.0191 |
0.0191 |
0.0194 |
805865 USDT |
| CSPR/USDT |
0.001859 |
0.001702 |
0.002015 |
803239 USDT |
| BLAST/USDT |
0.000271 |
0.000262 |
0.00028 |
802674 USDT |
| ELF/USDT |
0.0646 |
0.0592 |
0.07 |
799667 USDT |
| AKT/USDT |
0.6088 |
0.6068 |
0.6107 |
799399 USDT |
| ALU/USDT |
0.003471 |
0.003454 |
0.003475 |
797168 USDT |
| BMT/USDT |
0.0122 |
0.01227 |
0.01229 |
797146 USDT |
| MEW/USDT |
0.000368 |
0.000367 |
0.000369 |
796599 USDT |
| ORBS/USDT |
0.006272 |
0.006256 |
0.006289 |
796492 USDT |
| CETUS/USDT |
0.0182 |
0.0178 |
0.0186 |
796016 USDT |
| BADGER/USDT |
0.3555 |
0.3481 |
0.363 |
795665 USDT |
| ZENT/USDT |
0.001868 |
0.001805 |
0.001932 |
795080 USDT |
| SAGA/USDT |
0.01322 |
0.01317 |
0.01327 |
793716 USDT |
| DOT/USDT |
0.8807 |
0.8779 |
0.8813 |
792060 USDT |
| SWELL/USDT |
0.00073 |
0.00072 |
0.00075 |
788267 USDT |
| XEC/USDT |
0.00000515 |
0.00000509 |
0.00000527 |
785053 USDT |
| ORDI/USDT |
3.5224 |
3.5218 |
3.523 |
773132 USDT |
| AWE/USDT |
0.05784 |
0.05737 |
0.05833 |
769342 USDT |
| PONKE/USDT |
0.021931 |
0.021655 |
0.022203 |
765364 USDT |
| FTT/USDT |
0.2264 |
0.2253 |
0.2267 |
764904 USDT |
| SWEAT/USDT |
0.000493 |
0.000492 |
0.000496 |
763297 USDT |
| XLM/USDT |
0.191067 |
0.191233 |
0.191258 |
748937 USDT |
| IR/USDT |
0.0141 |
0.0138 |
0.0145 |
748458 USDT |
| OP/USDT |
0.1048 |
0.1046 |
0.1052 |
748286 USDT |
| OXT/USDT |
0.0043 |
0.003504 |
0.0052 |
745559 USDT |
| ALICE/USDT |
0.1254 |
0.1253 |
0.1255 |
744217 USDT |
| FLUX/USDT |
0.0451 |
0.045 |
0.0452 |
740750 USDT |
| POPCAT/USDT |
0.0456 |
0.0455 |
0.0457 |
740667 USDT |
| BTC/USDD |
64112.23 |
64174.03 |
64174.04 |
736949 USDD |
| FORTH/USDT |
0.1594 |
0.1393 |
0.1799 |
736532 USDT |
| SHELL/USDT |
0.0221 |
0.022 |
0.0223 |
735468 USDT |
| MOVE/USDT |
0.0113 |
0.0113 |
0.0114 |
730151 USDT |
| ZEUS/USDT |
0.002729 |
0.002701 |
0.002757 |
728360 USDT |
| ETHW/USDT |
0.2541 |
0.2537 |
0.2547 |
727908 USDT |
| SD/USDT |
0.121 |
0.1186 |
0.1236 |
727659 USDT |
| ZRC/USDT |
0.00094 |
0.00089 |
0.001 |
724360 USDT |
| RIVER/USDT |
3.754 |
3.7446 |
3.7644 |
722035 USDT |
| MUBARAK/USDT |
0.01331 |
0.01266 |
0.01484 |
715842 USDT |
| MAGIC/USDT |
0.0435 |
0.0433 |
0.0436 |
715622 USDT |
| XRP/USDT |
1.10628 |
1.10417 |
1.10636 |
714084 USDT |
| G/USDT |
0.00343 |
0.00342 |
0.00343 |
711351 USDT |
| BNT/USDT |
0.269 |
0.2688 |
0.2727 |
710560 USDT |
| ACH/USDT |
0.004379 |
0.004372 |
0.004409 |
706583 USDT |
| BABYDOGE/USDT |
0.000000000299 |
0.000000000298 |
0.000000000301 |
706152 USDT |
| RAD/USDT |
0.2128 |
0.2112 |
0.2146 |
698264 USDT |
| MANA/USDT |
0.0712 |
0.0712 |
0.0715 |
697840 USDT |
| AVAX/USDT |
6.7414 |
6.7434 |
6.7482 |
693787 USDT |
| ZIL/USDT |
0.003023 |
0.003015 |
0.003028 |
690525 USDT |
| AMP/USDT |
0.000445 |
0.000436 |
0.000446 |
687502 USDT |
| BICO/USDT |
0.0146 |
0.0145 |
0.0147 |
685230 USDT |
| MASK/USDT |
0.3988 |
0.394 |
0.4015 |
682672 USDT |
| CHZ/USDT |
0.017609 |
0.017609 |
0.017659 |
675982 USDT |
| KNC/USDT |
0.1109 |
0.1106 |
0.1116 |
675806 USDT |
| DAO/USDT |
0.02809 |
0.028 |
0.02822 |
674154 USDT |
| SEI/USDT |
0.0503 |
0.05 |
0.0508 |
672692 USDT |
| SENT/USDT |
0.014646 |
0.014538 |
0.014752 |
665621 USDT |
| SSV/USDT |
2.0749 |
2.0501 |
2.0978 |
651087 USDT |
| COMP/USDT |
16.9 |
16.87 |
16.95 |
649386 USDT |
| SYND/USDT |
0.012786 |
0.012786 |
0.013676 |
640210 USDT |
| RENDER/USDT |
1.5958 |
1.5819 |
1.6125 |
625376 USDT |
| LMWR/USDT |
0.0115 |
0.0114 |
0.0118 |
612021 USDT |
| CELO/USDT |
0.0686 |
0.0683 |
0.0689 |
601582 USDT |
| EIGEN/USDT |
0.2369 |
0.2362 |
0.2377 |
599418 USDT |
| ZIG/USDT |
0.044333 |
0.044176 |
0.044348 |
598110 USDT |
| ACX/USDT |
0.0424 |
0.0424 |
0.0426 |
596736 USDT |
| STEEM/USDT |
0.0408 |
0.0408 |
0.0409 |
596008 USDT |
| HAEDAL/USDT |
0.0176 |
0.0154 |
0.01761 |
595147 USDT |
| ENS/USDT |
4.191 |
4.1842 |
4.1991 |
585344 USDT |
| INIT/USDT |
0.057 |
0.0568 |
0.0571 |
584469 USDT |
| COW/USDT |
0.1416 |
0.1393 |
0.1417 |
577596 USDT |
| SCR/USDT |
0.027 |
0.0269 |
0.0271 |
567536 USDT |
| EUL/USDT |
1.0077 |
1.0034 |
1.0155 |
566631 USDT |
| IMX/USDT |
0.1363 |
0.1359 |
0.1384 |
566315 USDT |
| GLMR/USDT |
0.0089 |
0.0088 |
0.009 |
559008 USDT |
| SOPH/USDT |
0.00491 |
0.00491 |
0.00541 |
553120 USDT |
| PIXEL/USDT |
0.0048 |
0.00475 |
0.00482 |
552497 USDT |
| BANANAS31/USDT |
0.007939 |
0.007932 |
0.007954 |
547376 USDT |
| NEO/USDT |
1.96 |
1.95 |
1.97 |
544747 USDT |
| STO/USDT |
0.04462 |
0.04412 |
0.04501 |
528781 USDT |
| XENO NFT HUB/USDT |
0.3348 |
0.3112 |
0.3533 |
528164 USDT |
| PEOPLE/USDT |
0.005487 |
0.005485 |
0.005496 |
524117 USDT |
| OSMO/USDT |
0.0376 |
0.0357 |
0.0397 |
517677 USDT |
| CLAWD/USDT |
0.0000091 |
0.00000905 |
0.00000917 |
516757 USDT |
| AUDIO/USDT |
0.0136 |
0.0136 |
0.0137 |
512004 USDT |
| WL/USDT |
0.00419 |
0.00408 |
0.0043 |
506819 USDT |
| BERA/USDT |
0.1987 |
0.1928 |
0.2032 |
499941 USDT |
| ZKC/USDT |
0.0449 |
0.0447 |
0.0451 |
498532 USDT |
| KERNEL/USDT |
0.0412 |
0.041 |
0.0413 |
489544 USDT |
| AIC/USDT |
0.01178 |
0.01111 |
0.01246 |
488178 USDT |
| STORJ/USDT |
0.0756 |
0.075 |
0.0764 |
478116 USDT |
| MOVR/USDT |
1.3451 |
1.3048 |
1.3861 |
449007 USDT |
| WMTX/USDT |
0.0305 |
0.0302 |
0.0309 |
438024 USDT |
| GNO/USDT |
105.526 |
98.7001 |
109.0419 |
424263 USDT |
| UMA/USDT |
0.3794 |
0.3785 |
0.3798 |
423960 USDT |
| CAMP/USDT |
0.000673 |
0.000664 |
0.000683 |
419173 USDT |
| ZK/USDT |
0.011 |
0.0107 |
0.0113 |
403337 USDT |
| ARG/USDT |
0.1798 |
0.1732 |
0.1853 |
401954 USDT |
| CVC/USDT |
0.0215 |
0.0205 |
0.0226 |
395285 USDT |
| KAITO/USDT |
0.625 |
0.6252 |
0.6253 |
387207 USDT |
| YFI/USDT |
2160.25 |
2155.77 |
2166.1 |
379658 USDT |
| APE/USDT |
0.1617 |
0.1615 |
0.1621 |
373632 USDT |
| BLUR/USDT |
0.0184 |
0.0184 |
0.0186 |
357381 USDT |
| COOKIE/USDT |
0.0092 |
0.0089 |
0.0093 |
354958 USDT |
| ICX/USDT |
0.0243 |
0.0236 |
0.0251 |
348150 USDT |
| SATS/USDT |
0.0000000096 |
0.0000000095 |
0.0000000096 |
345455 USDT |
| BLEND/USDT |
0.0629 |
0.0611 |
0.065 |
343709 USDT |
| EUROC/USDT |
1.1334 |
1.124 |
1.1428 |
343131 USDT |
| DSYNC/USDT |
0.004929 |
0.004525 |
0.005331 |
337885 USDT |
| DYM/USDT |
0.0156 |
0.0155 |
0.0159 |
323041 USDT |
| DCR/USDT |
10.656 |
10.656 |
11.1999 |
321357 USDT |
| PCI/USDT |
0.03803 |
0.03776 |
0.03804 |
317731 USDT |
| BANANA/USDT |
3.3034 |
3.287 |
3.3208 |
310830 USDT |
| AB/USDT |
0.000991 |
0.00099 |
0.000992 |
308668 USDT |
| POLYX/USDT |
0.0367 |
0.0367 |
0.0369 |
303006 USDT |
| ATOM/USDT |
1.6068 |
1.6068 |
1.6114 |
300903 USDT |
| WOO/USDT |
0.01181 |
0.01177 |
0.01198 |
296609 USDT |
| VR/USDT |
0.002213 |
0.0021919 |
0.00224772 |
289616 USDT |
| KAVA/USDT |
0.0446 |
0.0445 |
0.0446 |
284566 USDT |
| EGLD/USDT |
2.8282 |
2.7702 |
3.3742 |
283950 USDT |
| METIS/USDT |
2.8657 |
2.8566 |
2.875 |
279602 USDT |
| ANIME/USDT |
0.002792 |
0.002788 |
0.002797 |
271376 USDT |
| BB/USDT |
0.0192 |
0.0189 |
0.0193 |
270351 USDT |
| STRK/USDT |
0.0303 |
0.03 |
0.0306 |
265292 USDT |
| ICP/USDT |
2.29 |
2.29 |
2.3 |
254859 USDT |
| LSK/USDT |
0.0897 |
0.0895 |
0.09 |
253164 USDT |
| C98/USDT |
0.0132 |
0.0131 |
0.0132 |
246869 USDT |
| XTER/USDT |
0.00933 |
0.00932 |
0.00933 |
238049 USDT |
| 0G/USDT |
0.1978 |
0.1937 |
0.2047 |
236144 USDT |
| APT/USDT |
0.6321 |
0.6313 |
0.633 |
234955 USDT |
| AAVE/USDT |
94.8157 |
94.7577 |
94.8797 |
233450 USDT |
| RESOLV/USDT |
0.0214 |
0.0212 |
0.0214 |
230650 USDT |
| MOLT/USDT |
0.0000056 |
0.00000545 |
0.00000577 |
228390 USDT |
| AI/USDT |
0.0209 |
0.0208 |
0.0209 |
227084 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
225388 USDT |
| PHB/USDT |
0.004749 |
0.004386 |
0.005112 |
224563 USDT |
| EPT/USDT |
0.000387 |
0.00038 |
0.000405 |
222268 USDT |
| USDP/USDT |
0.9947 |
0.993 |
0.9971 |
214808 USDT |
| MAPO/USDT |
0.0011178 |
0.0011172 |
0.0011193 |
197076 USDT |
| SOLV/USDT |
0.00279 |
0.00278 |
0.00287 |
196687 USDT |
| AUCTION/USDT |
3.3854 |
3.3391 |
3.4028 |
187991 USDT |
| COTI/USDT |
0.0082 |
0.0081 |
0.0082 |
179201 USDT |
| TT/USDT |
0.000651 |
0.000643 |
0.000659 |
162650 USDT |
| RSR/USDT |
0.001326 |
0.001272 |
0.00138 |
161211 USDT |
| TOP/USDT |
0.0000695 |
0.0000689 |
0.0000696 |
159653 USDT |
| DODO/USDT |
0.0157 |
0.0156 |
0.0158 |
155242 USDT |
| SPELL/USDT |
0.000091 |
0.00009 |
0.000091 |
152744 USDT |
| JOE/USDT |
0.0287 |
0.0286 |
0.0289 |
152094 USDT |
| VSYS/USDT |
0.000239 |
0.0002389 |
0.0002391 |
150786 USDT |
| MPLX/USDT |
0.0307 |
0.0304 |
0.0311 |
148976 USDT |
| ENA/USDT |
0.08213 |
0.08213 |
0.08224 |
148825 USDT |
| SAROS/USDT |
0.0004422 |
0.0004414 |
0.0004432 |
145406 USDT |
| QUICKSWAP-NEW/USDT |
0.007612 |
0.007386 |
0.007848 |
144121 USDT |
| SWFTC/USDT |
0.0026841 |
0.0025731 |
0.002694 |
141559 USDT |
| USTC/USDT |
0.00551 |
0.00549 |
0.0056 |
140585 USDT |
| KCT/USDT |
0.0008 |
0.0007999 |
0.0008 |
140077 USDT |
| FET/USDT |
0.1626 |
0.1624 |
0.163 |
132425 USDT |
| MTL/USDT |
0.1351 |
0.1202 |
0.1501 |
128969 USDT |
| BRISE/USDT |
0.0000000164 |
0.0000000163 |
0.0000000164 |
124703 USDT |
| SHIB/USDT |
0.00000441 |
0.00000441 |
0.00000442 |
121173 USDT |
| SWAP/USDT |
0.044 |
0.04394 |
0.04408 |
121076 USDT |
| ETN/USDT |
0.0008494 |
0.0008487 |
0.0008503 |
118166 USDT |
| TNSR/USDT |
0.033 |
0.0328 |
0.0332 |
112215 USDT |
| SPA/USDT |
0.001885 |
0.001674 |
0.0021 |
95012 USDT |
| PUNDIX/USDT |
0.0838 |
0.0836 |
0.084 |
92395 USDT |
| HIPPO/USDT |
0.000106 |
0.000103 |
0.00011 |
84800 USDT |
| DRIFT/USDT |
0.0146 |
0.0146 |
0.0147 |
84090 USDT |
| GTAI/USDT |
0.01078 |
0.01077 |
0.01079 |
75140 USDT |
| TLOS/USDT |
0.01346 |
0.01343 |
0.01348 |
62485 USDT |
| GRAM/USDT |
1.64 |
1.6395 |
1.6398 |
60240 USDT |
| NAKA/USDT |
0.0269 |
0.0268 |
0.027 |
57363 USDT |
| CLAWNCH/USDT |
0.00000471 |
0.00000468 |
0.00000475 |
56623 USDT |
| PEPE/USDT |
0.00000278771 |
0.000002795674 |
0.000002795918 |
46496 USDT |
| ES/USDT |
0.004422 |
0.004422 |
0.004499 |
44159 USDT |
| ELA/USDT |
0.3029 |
0.3004 |
0.3051 |
42079 USDT |
| YGG/USDT |
0.0221 |
0.0221 |
0.0222 |
37469 USDT |
| GMT/USDT |
0.0077 |
0.0076 |
0.0078 |
35620 USDT |
| FARTCOIN/USDT |
0.14978 |
0.14988 |
0.15052 |
32234 USDT |
| FLOW/USDT |
0.027174 |
0.026787 |
0.027254 |
30467 USDT |
| WAR/USDT |
0.000535 |
0.000484 |
0.00059 |
28539 USDT |
| MCRT/USDT |
0.0000649 |
0.0000648 |
0.0000652 |
25259 USDT |
| WOJAK/USDT |
0.00000007348 |
0.00000007328 |
0.00000007356 |
22713 USDT |
| OGN/USDT |
0.0166 |
0.0166 |
0.0168 |
19358 USDT |
| HFT/USDT |
0.0089 |
0.0089 |
0.009 |
14296 USDT |
| TRUMP/USDT |
1.6158 |
1.6168 |
1.6218 |
11846 USDT |
| BONK/USDT |
0.0000041542 |
0.000004124 |
0.000004155 |
9628 USDT |
| ARTY/USDT |
0.0268 |
0.0267 |
0.027 |
9165 USDT |
| AURORA/USDT |
0.02031 |
0.01287 |
0.02033 |
6938 USDT |
| WALLI/USDT |
0.000165 |
0.0001085 |
0.0001529 |
3710 USDT |
| PORTAL/USDT |
0.01135 |
0.01131 |
0.01141 |
3544 USDT |
| FCT2/USDT |
0.007622 |
0.007608 |
0.007622 |
2532 USDT |
| PYTH/USDT |
0.048357 |
0.047534 |
0.048316 |
1766 USDT |
| ETHFI/USDT |
0.4173 |
0.4001 |
0.4069 |
1412 USDT |
| ETH/USDC |
1808.78 |
1789.4 |
1798.67 |
1272 USDC |
| CORE/USDT |
0.025449 |
0.025259 |
0.025459 |
759 USDT |
| LUNC/USDT |
0.00005789 |
0.00005789 |
0.00006103 |
657 USDT |
| VINU/USDT |
0.000000001052 |
0.000000001054 |
0.000000001064 |
645 USDT |
| PROM/USDT |
1.27 |
1.2551 |
1.2596 |
584 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
532 ETH |
| IO/USDT |
0.169 |
0.1711 |
0.1815 |
422 USDT |
| RUNE/USDT |
0.3935 |
0.4007 |
0.4199 |
399 USDT |
| WAXP/USDT |
0.004016 |
0.00064 |
0.004031 |
390 USDT |
| U/USDC |
1.0003 |
0.9995 |
1.0003 |
321 USDC |
| ENJ/USDT |
0.02884 |
0.02887 |
0.02894 |
302 USDT |
| DATA/USDT |
0.2821 |
0.2789 |
0.2852 |
268 USDT |
| BTC/USDC |
64195.76 |
63740.72 |
64432.15 |
257 USDC |
| JTO/USDT |
0.612 |
0.6181 |
0.6194 |
227 USDT |
| MAVIA/USDT |
0.03 |
0.0298 |
0.0302 |
177 USDT |
| CTSI/USDT |
0.0234 |
0.0234 |
0.0236 |
174 USDT |
| W/USDT |
0.0098 |
0.0098 |
0.0099 |
118 USDT |
| MEME/USDT |
0.000568 |
0.000568 |
0.000653 |
104 USDT |
| CAT/USDT |
0.00000136 |
0.00000131 |
0.00000134 |
95 USDT |
| POND/USDT |
0.000999 |
0.00066 |
0.000999 |
65 USDT |
| IOTX/USDT |
0.00257 |
0.002452 |
0.002539 |
57 USDT |
| BOME/USDT |
0.000413 |
0.000414 |
0.000416 |
47 USDT |
| KAIA/USDT |
0.0348 |
0.0347 |
0.0364 |
45 USDT |
| SYS/USDT |
0.0021 |
0.001203 |
0.0021 |
38 USDT |
| REZ/USDT |
0.00271 |
0.0027 |
0.00326 |
37 USDT |
| HIVE/USDT |
0.0491 |
0.0493 |
0.0495 |
26 USDT |
| LAT/USDT |
0.000466 |
0.000458 |
0.000466 |
20 USDT |
| CTA/USDT |
0.00076 |
0.00051 |
0.00129 |
14 USDT |
| ATWO/USDT |
0.001639 |
0.001189 |
0.001476 |
10 USDT |
| XFI/USDT |
0.0274 |
0.01752 |
0.02739 |
5 USDT |
| ACE/USDT |
0.074 |
0.0079 |
0.0981 |
2 USDT |
| TRX/ETH |
0.00018588 |
0.00018384 |
0.00018548 |
1 ETH |
| SUPER/USDT |
0.0875 |
0.0878 |
0.0883 |
0 USDT |
| CHR/USDT |
0.014602 |
0.010559 |
0.014688 |
0 USDT |
| LTC/BTC |
0.000699 |
0.000697 |
0.000699 |
0 BTC |
| ETH/BTC |
0.028109 |
0.027947 |
0.028124 |
0 BTC |
| TRX/BTC |
0.000005175 |
0.0000051283 |
0.0000051789 |
0 BTC |
| SOL/BTC |
0.00122515 |
0.00121376 |
0.00122607 |
0 BTC |
| ADA/BTC |
0.00000261 |
0.0000026 |
0.00000261 |
0 BTC |
| DOGE/BTC |
0.0000011623 |
0.0000011505 |
0.0000011611 |
0 BTC |
| XRP/BTC |
0.00001714 |
0.000017138 |
0.000017313 |
0 BTC |