- Home
- Exchanges
- Huobi
Asset |
Last |
Bid |
Ask |
Volume 24h |
BTC/USDT |
38747.41 |
38747.4 |
38747.41 |
78756414 USDT |
XRP/USDT |
0.6075 |
0.60742 |
0.60791 |
46098495 USDT |
ARB/USDT |
1.0724 |
1.0716 |
1.0726 |
26838462 USDT |
AAVE/USDT |
100.9468 |
100.9469 |
100.9623 |
21466802 USDT |
CRV/USDT |
0.5791 |
0.5793 |
0.5802 |
19939429 USDT |
DOGE/USDT |
0.082808 |
0.082764 |
0.082878 |
19685792 USDT |
ETC/USDT |
19.0935 |
19.0569 |
19.1289 |
18105611 USDT |
SUI/USDT |
0.6092 |
0.6087 |
0.6103 |
17774711 USDT |
STF/USDT |
0.012074 |
0.012055 |
0.012099 |
17546298 USDT |
XMR/USDT |
169.16 |
168.54 |
169.57 |
17377153 USDT |
SEI/USDT |
0.2574 |
0.2574 |
0.2581 |
17247611 USDT |
BLUR/USDT |
0.5119 |
0.5116 |
0.5125 |
16847072 USDT |
MASK/USDT |
3.4817 |
3.4818 |
3.4863 |
15858092 USDT |
MATIC/USDT |
0.798952 |
0.798926 |
0.799395 |
15544234 USDT |
TON/USDT |
2.3255 |
2.3235 |
2.3272 |
15537988 USDT |
CORE/USDT |
0.501309 |
0.50131 |
0.502489 |
15146765 USDT |
APT/USDT |
7.2002 |
7.1979 |
7.2069 |
15056217 USDT |
AVAX/USDT |
21.6105 |
21.5491 |
21.6739 |
14928596 USDT |
JST/USDT |
0.031442 |
0.031417 |
0.031455 |
14369346 USDT |
WLD/USDT |
2.399 |
2.396 |
2.405 |
14042112 USDT |
MAGIC/USDT |
0.8255 |
0.821 |
0.8317 |
13813071 USDT |
WAXL/USDT |
0.73526 |
0.73399 |
0.7362 |
13665667 USDT |
FITFI/USDT |
0.007389 |
0.007387 |
0.007418 |
13057015 USDT |
MKR/USDT |
1519.67 |
1518.78 |
1521 |
12856504 USDT |
FIL/USDT |
4.5298 |
4.5284 |
4.5314 |
12661430 USDT |
XCH/USDT |
23.582 |
23.5819 |
23.5824 |
12352328 USDT |
GALA/USDT |
0.025865 |
0.025804 |
0.025928 |
12263363 USDT |
FLOW/USDT |
0.6348 |
0.6297 |
0.6392 |
12159315 USDT |
ARKN/USDT |
0.000744 |
0.000734 |
0.000759 |
11860856 USDT |
REVO/USDT |
0.127028 |
0.127025 |
0.127068 |
11735973 USDT |
ETH/USDT |
2098.15 |
2098.28 |
2098.29 |
11609377 USDT |
HBAR/USDT |
0.060949 |
0.060725 |
0.061178 |
11526918 USDT |
LDO/USDT |
2.3589 |
2.3557 |
2.3631 |
11487652 USDT |
BSV/USDT |
47.6248 |
47.621 |
47.6309 |
11232561 USDT |
DC/USDT |
0.001076 |
0.001069 |
0.001087 |
11220255 USDT |
LPT/USDT |
6.1576 |
6.1175 |
6.2113 |
10809747 USDT |
ADA/USDT |
0.385284 |
0.384976 |
0.385721 |
10755920 USDT |
CTC/USDT |
0.2151 |
0.215 |
0.2151 |
10610416 USDT |
NEXT/USDT |
0.2053 |
0.2047 |
0.2081 |
10556927 USDT |
AGLD/USDT |
0.8454 |
0.8454 |
0.8455 |
10046639 USDT |
UNI/USDT |
6.0337 |
6.0294 |
6.0413 |
9777438 USDT |
XDC/USDT |
0.048497 |
0.048296 |
0.04863 |
9726878 USDT |
UNIBOT/USDT |
66.2359 |
66.2359 |
66.2361 |
9555815 USDT |
ALGO/USDT |
0.1426 |
0.1425 |
0.1429 |
9467150 USDT |
SKL/USDT |
0.04399 |
0.043882 |
0.044149 |
9358300 USDT |
HFT/USDT |
0.3247 |
0.3225 |
0.3297 |
9294350 USDT |
REEF/USDT |
0.001775 |
0.001771 |
0.001775 |
8588538 USDT |
DFX/USDT |
0.1075 |
0.1071 |
0.1083 |
8412926 USDT |
SIS/USDT |
0.2482 |
0.247 |
0.2507 |
8379834 USDT |
MANA/USDT |
0.4448 |
0.4444 |
0.4452 |
8179733 USDT |
AGIX/USDT |
0.3085 |
0.3085 |
0.3091 |
8113141 USDT |
NAKA/USDT |
2.0185 |
2.0114 |
2.0241 |
7956638 USDT |
AXS/USDT |
6.5322 |
6.5285 |
6.5403 |
7489441 USDT |
CHZ/USDT |
0.074821 |
0.074812 |
0.074911 |
7377470 USDT |
TOMI/USDT |
2.3098 |
2.3061 |
2.3119 |
7194896 USDT |
LUNA/USDT |
0.7896 |
0.7887 |
0.7907 |
6773753 USDT |
USDC/USDT |
0.9984 |
0.9984 |
0.9985 |
6732817 USDT |
PENDLE/USDT |
1.0476 |
1.0433 |
1.0543 |
6505626 USDT |
CBK/USDT |
0.8824 |
0.8784 |
0.8867 |
6235136 USDT |
ZBC/USDT |
0.008172 |
0.008157 |
0.008196 |
6221429 USDT |
FORTH/USDT |
3.3085 |
3.3089 |
3.3124 |
6187296 USDT |
LQTY/USDT |
1.4384 |
1.4378 |
1.4386 |
6126962 USDT |
TRX/USDT |
0.102733 |
0.102728 |
0.102813 |
6062300 USDT |
BTC/USDC |
38778.25 |
38713.48 |
38856 |
6021752 USDC |
EOS/USDT |
0.6879 |
0.6875 |
0.6893 |
6013391 USDT |
OMG/USDT |
0.6427 |
0.6419 |
0.6433 |
5987339 USDT |
ETH/USDC |
2101.44 |
2099.82 |
2104.62 |
5610327 USDC |
DOT/USDT |
5.4103 |
5.411 |
5.4124 |
5247178 USDT |
KNC/USDT |
0.7165 |
0.7136 |
0.7288 |
5034178 USDT |
ORDI/USDT |
26.2254 |
26.1862 |
26.3325 |
4921380 USDT |
ELU/USDT |
0.007499 |
0.0075 |
0.007507 |
4727316 USDT |
DAI/USDT |
0.998 |
0.9981 |
0.9983 |
4679954 USDT |
FXS/USDT |
7.719 |
7.6701 |
7.7785 |
4196301 USDT |
1INCH/USDT |
0.351162 |
0.351155 |
0.351796 |
4106916 USDT |
TOX/USDT |
0.176781 |
0.17676 |
0.176804 |
4036674 USDT |
OG/USDT |
4.0925 |
4.0924 |
4.1292 |
3839401 USDT |
TIA/USDT |
8.2977 |
8.2975 |
8.3017 |
3682247 USDT |
DIA/USDT |
0.3031 |
0.3029 |
0.3035 |
3599521 USDT |
ZEC/USDT |
29.43 |
29.41 |
29.46 |
3459784 USDT |
WAVES/USDT |
2.1088 |
2.0952 |
2.1245 |
3401795 USDT |
LTC/USDT |
70.45 |
70.43 |
70.53 |
3367196 USDT |
BNB/USDT |
226.42 |
226.4 |
226.45 |
3337048 USDT |
REN/USDT |
0.06055 |
0.060554 |
0.060714 |
3247496 USDT |
YGG/USDT |
0.3849 |
0.3844 |
0.3856 |
3156352 USDT |
MEME/USDT |
0.02997 |
0.029971 |
0.029996 |
3073425 USDT |
COMP/USDT |
51.52 |
51.47 |
51.56 |
3056970 USDT |
FET/USDT |
0.5476 |
0.5473 |
0.5485 |
3003573 USDT |
DFI/USDT |
0.239 |
0.2386 |
0.2397 |
2878773 USDT |
XTZ/USDT |
0.8257 |
0.8249 |
0.825 |
2867906 USDT |
FTT/USDT |
4.1234 |
4.1153 |
4.1349 |
2823893 USDT |
MINA/USDT |
0.7269 |
0.7224 |
0.7308 |
2782194 USDT |
SAND/USDT |
0.419164 |
0.418972 |
0.419482 |
2604635 USDT |
BAT/USDT |
0.2286 |
0.2285 |
0.2289 |
2564663 USDT |
NEO/USDT |
11.29 |
11.3 |
11.31 |
2486243 USDT |
DOSE/USDT |
0.002918 |
0.002914 |
0.002926 |
2363266 USDT |
GMT/USDT |
0.2769 |
0.275 |
0.2797 |
2361505 USDT |
BTT/USDT |
0.0000004749 |
0.0000004748 |
0.0000004752 |
2245867 USDT |
DUSK/USDT |
0.1646 |
0.1646 |
0.1648 |
2219458 USDT |
ENJ/USDT |
0.2748 |
0.2743 |
0.2753 |
2196267 USDT |
KSM/USDT |
24.8602 |
24.6731 |
25.059 |
2176472 USDT |
GMX/USDT |
50.6884 |
50.5204 |
50.9435 |
2176372 USDT |
STORJ/USDT |
0.7492 |
0.7484 |
0.7504 |
2168013 USDT |
YFII/USDT |
1098.6381 |
1096.7497 |
1100.4087 |
1967984 USDT |
ELF/USDT |
0.4761 |
0.4754 |
0.4775 |
1950890 USDT |
THETA/USDT |
1.0298 |
1.0268 |
1.0343 |
1929837 USDT |
CTXC/USDT |
0.3181 |
0.3164 |
0.3198 |
1929334 USDT |
NFT/USDT |
0.0000003245 |
0.0000003241 |
0.0000003261 |
1891041 USDT |
QTUM/USDT |
3.0637 |
3.0532 |
3.0657 |
1891019 USDT |
PRISMA/USDT |
1.1039 |
1.1039 |
1.1056 |
1888185 USDT |
TCNH/USDT |
0.1284 |
0.1279 |
0.1295 |
1866860 USDT |
DASH/USDT |
30.93 |
30.87 |
31.01 |
1806290 USDT |
VELO/USDT |
0.002785 |
0.002749 |
0.002828 |
1802167 USDT |
ZIL/USDT |
0.021865 |
0.021861 |
0.021877 |
1767940 USDT |
RVN/USDT |
0.018602 |
0.018595 |
0.018614 |
1743267 USDT |
DESO/USDT |
10.368 |
10.3316 |
10.4044 |
1685372 USDT |
RAIN/USDT |
0.0038504 |
0.0037658 |
0.0039198 |
1646766 USDT |
GQ/USDT |
0.002452 |
0.002449 |
0.002456 |
1631816 USDT |
BENJI/USDT |
0.006129 |
0.006067 |
0.006213 |
1540101 USDT |
ETHF/USDT |
0.3035 |
0.303 |
0.3058 |
1486133 USDT |
BABY/USDT |
0.001847 |
0.001845 |
0.001849 |
1473301 USDT |
ANT/USDT |
5.2768 |
5.2737 |
5.2863 |
1464294 USDT |
MLK/USDT |
0.2931 |
0.2902 |
0.2967 |
1434392 USDT |
SWFTC/USDT |
0.0012752 |
0.001267 |
0.0012856 |
1381140 USDT |
PEPE/USDT |
0.000001118806 |
0.000001118017 |
0.000001120342 |
1368451 USDT |
RING/USDT |
0.0038 |
0.003745 |
0.003857 |
1357718 USDT |
ABBC/USDD |
0.0435 |
0.04246 |
0.0435 |
1334626 USDD |
SOL/USDT |
61.6095 |
61.6576 |
61.692 |
1325524 USDT |
RPK/USDT |
0.040652 |
0.040652 |
0.040654 |
1316566 USDT |
ROCK/USDT |
0.00025677 |
0.00025594 |
0.00025743 |
1308772 USDT |
UMA/USDT |
1.8984 |
1.8924 |
1.8984 |
1308762 USDT |
BONE/USDT |
0.7041 |
0.7004 |
0.7094 |
1303852 USDT |
VR/USDT |
0.01002435 |
0.00992202 |
0.01012677 |
1300812 USDT |
USDD/USDT |
0.99051 |
0.99049 |
0.99051 |
1274812 USDT |
ZCX/USDT |
0.0922 |
0.092 |
0.0927 |
1261428 USDT |
BEAMX/USDT |
0.011347 |
0.011258 |
0.011381 |
1208345 USDT |
LOVE/USDT |
0.00219341 |
0.00217412 |
0.00221422 |
1192871 USDT |
SIGN/USDT |
0.012221 |
0.011748 |
0.012619 |
1159660 USDT |
BORG/USDT |
0.1935 |
0.1922 |
0.1935 |
1153492 USDT |
MBX/USDT |
0.6189 |
0.6142 |
0.6196 |
1108539 USDT |
CELO/USDT |
0.545 |
0.5432 |
0.5455 |
1093462 USDT |
SOLO/USDT |
0.13403 |
0.13331 |
0.13435 |
1085558 USDT |
WOO/USDT |
0.23185 |
0.23163 |
0.23205 |
1077767 USDT |
ZEN/USDT |
10.2344 |
10.2321 |
10.2887 |
1067504 USDT |
AKT/USDT |
1.7484 |
1.7303 |
1.7646 |
1066956 USDT |
PAAL/USDT |
0.1466 |
0.1444 |
0.149 |
1063452 USDT |
WBT/USDT |
5.4167 |
5.4101 |
5.4185 |
1056383 USDT |
LINK/USDT |
15.5198 |
15.5176 |
15.5374 |
1042594 USDT |
SUN/USDT |
0.006006 |
0.006003 |
0.006006 |
1039928 USDT |
IOTA/USDT |
0.2551 |
0.2546 |
0.2596 |
1030569 USDT |
PHB/USDT |
0.8079 |
0.8014 |
0.8132 |
1027938 USDT |
ABBC/USDT |
0.04308 |
0.04197 |
0.04306 |
1016554 USDT |
CGPT/USDT |
0.13041 |
0.13029 |
0.1305 |
998098 USDT |
WLKN/USDT |
0.007082 |
0.007068 |
0.007101 |
994880 USDT |
TT/USDT |
0.004594 |
0.004586 |
0.004601 |
993960 USDT |
RAB/USDT |
0.003532 |
0.003511 |
0.003564 |
949752 USDT |
PYUSD/USDT |
0.9872 |
0.9853 |
0.9928 |
933493 USDT |
ICP/USDT |
4.54 |
4.54 |
4.57 |
932682 USDT |
TAVA/USDT |
0.04984 |
0.04981 |
0.0499 |
929228 USDT |
MTL/USDT |
1.6397 |
1.6401 |
1.6402 |
924141 USDT |
LSD/USDT |
21.8395 |
21.7881 |
21.8395 |
915880 USDT |
RATS/USDT |
0.00007919 |
0.00007909 |
0.00007953 |
915145 USDT |
FLZ/USDT |
2.3054 |
2.303 |
2.3678 |
901927 USDT |
BONK/USDT |
0.0000042052 |
0.0000041849 |
0.0000042052 |
881001 USDT |
ONT/USDT |
0.2233 |
0.2232 |
0.2234 |
876003 USDT |
GRAIL/USDT |
1182.05 |
1150.43 |
1216.19 |
844284 USDT |
JOE/USDT |
0.4244 |
0.4223 |
0.4274 |
834786 USDT |
LENA/USDT |
0.004968 |
0.004946 |
0.004999 |
821826 USDT |
SSX/USDT |
0.019197 |
0.019193 |
0.019204 |
807155 USDT |
USDD/USDC |
0.99234 |
0.99187 |
0.99303 |
798815 USDC |
BADGER/USDT |
4.0625 |
4.0623 |
4.0843 |
788520 USDT |
BTC/USDD |
39127.04 |
39095.8 |
39133.47 |
775191 USDD |
DEP/USDT |
0.001389 |
0.001387 |
0.001409 |
762482 USDT |
ARG/USDT |
0.7722 |
0.7638 |
0.7824 |
722324 USDT |
EURT/USDT |
1.0828 |
1.078 |
1.0893 |
721287 USDT |
ZELIX/USDT |
0.0007081 |
0.0006856 |
0.0007299 |
712405 USDT |
ETH/USDD |
2117.93 |
2117.15 |
2118.86 |
707883 USDD |
XEN/USDT |
0.000000521 |
0.00000052 |
0.000000521 |
696770 USDT |
TRAC/USDT |
0.5358 |
0.5293 |
0.5397 |
694430 USDT |
ACS/USDT |
0.002246 |
0.002217 |
0.002288 |
690658 USDT |
ACA/USDT |
0.0632 |
0.063 |
0.0633 |
677912 USDT |
SUN/USDD |
0.006073 |
0.006065 |
0.006074 |
677703 USDD |
EVMOS/USDT |
0.1002 |
0.1 |
0.1014 |
673075 USDT |
GFT/USDT |
0.0214 |
0.0213 |
0.0218 |
671521 USDT |
HT/USDT |
2.8 |
2.8 |
2.8001 |
670521 USDT |
JASMY/USDT |
0.005268 |
0.005263 |
0.005286 |
663694 USDT |
ORC/USDT |
0.0705 |
0.0703 |
0.071 |
645555 USDT |
JST/USDD |
0.031725 |
0.031705 |
0.031826 |
638541 USDD |
NOIA/USDT |
0.039 |
0.0386 |
0.0394 |
632842 USDT |
BBC/USDT |
0.001762 |
0.001758 |
0.001772 |
620592 USDT |
KOK/USDT |
0.01681 |
0.01655 |
0.01716 |
616145 USDT |
BWO/USDT |
0.0738 |
0.0729 |
0.0762 |
609579 USDT |
PBR/USDT |
0.0455 |
0.0453 |
0.0458 |
603814 USDT |
TOP/USDT |
0.000565 |
0.00056 |
0.000577 |
598388 USDT |
SNX/USDT |
3.5688 |
3.5691 |
3.5759 |
596858 USDT |
EUROC/USDT |
1.0769 |
1.0756 |
1.0793 |
586010 USDT |
SSV/USDT |
24.7272 |
24.6981 |
24.7843 |
580506 USDT |
LHINU/USDT |
0.00000969 |
0.00000958 |
0.00000983 |
576803 USDT |
KMD/USDT |
0.2355 |
0.235 |
0.2363 |
554910 USDT |
ETN/USDT |
0.001817 |
0.001805 |
0.001831 |
553927 USDT |
QUICKSWAP-NEW/USDT |
0.050063 |
0.049814 |
0.050323 |
553658 USDT |
ID/USDT |
0.2771 |
0.2768 |
0.2777 |
553247 USDT |
BBF/USDT |
0.1287 |
0.1282 |
0.1299 |
540275 USDT |
USTC/USDT |
0.0532 |
0.0531 |
0.0533 |
537552 USDT |
COTI/USDT |
0.0521 |
0.0516 |
0.0527 |
536861 USDT |
GRV/USDT |
0.1114 |
0.111 |
0.1119 |
528936 USDT |
VLX/USDT |
0.013593 |
0.013342 |
0.013611 |
524371 USDT |
LRC/USDT |
0.2227 |
0.2224 |
0.2232 |
520023 USDT |
EGLD/USDT |
44.835 |
44.7592 |
45.0246 |
518629 USDT |
ZRX/USDT |
0.4013 |
0.4012 |
0.4017 |
514689 USDT |
MULTI/USDT |
1.0411 |
1.0403 |
1.0628 |
513294 USDT |
VOXEL/USDT |
0.2013 |
0.2008 |
0.2019 |
508079 USDT |
SAO/USDT |
0.00724 |
0.007156 |
0.007373 |
507942 USDT |
KLV/USDT |
0.004703 |
0.004687 |
0.004725 |
507463 USDT |
SWEAT/USDT |
0.011136 |
0.011083 |
0.011192 |
505019 USDT |
MGG/USDT |
0.002297 |
0.002274 |
0.00232 |
503846 USDT |
GAS/USDT |
8.1113 |
8.0818 |
8.1181 |
502764 USDT |
ORB/USDT |
0.088179 |
0.086869 |
0.089499 |
502336 USDT |
DAV/USDT |
0.000472 |
0.000469 |
0.000478 |
499236 USDT |
HUNT/USDT |
0.3841 |
0.3818 |
0.3873 |
494801 USDT |
PUNDIX/USDT |
0.488 |
0.4875 |
0.4896 |
491873 USDT |
SD/USDT |
0.6195 |
0.6195 |
0.62 |
491723 USDT |
GNO/USDT |
190.5231 |
187.6667 |
192.9219 |
487990 USDT |
LOKA/USDT |
0.2373 |
0.2363 |
0.2378 |
487735 USDT |
SNS/USDT |
0.011275 |
0.011261 |
0.011275 |
483718 USDT |
RNDR/USDT |
3.4637 |
3.4573 |
3.464 |
481962 USDT |
NUM/USDT |
0.0345 |
0.0341 |
0.0349 |
481333 USDT |
AMP/USDT |
0.002278 |
0.002243 |
0.002287 |
478624 USDT |
RLC/USDT |
1.5252 |
1.524 |
1.5252 |
462580 USDT |
WELL/USDT |
0.005984 |
0.005985 |
0.00609 |
459712 USDT |
CAPO/USDT |
0.001517 |
0.001512 |
0.001527 |
454052 USDT |
XNO/USDT |
0.7207 |
0.7149 |
0.7254 |
451296 USDT |
WIN/USDD |
0.00007025 |
0.00007034 |
0.00007073 |
437456 USDD |
DEXE/USDT |
3.3488 |
3.3268 |
3.3627 |
432494 USDT |
SYLO/USDT |
0.003658 |
0.003587 |
0.003767 |
432164 USDT |
MUSK/USDT |
0.00049732 |
0.00049731 |
0.00049732 |
420502 USDT |
PHA/USDT |
0.112285 |
0.112068 |
0.112209 |
419148 USDT |
XRP/USDD |
0.61282 |
0.61288 |
0.61396 |
417395 USDD |
BRWL/USDT |
0.004533 |
0.004513 |
0.004557 |
411025 USDT |
GARI/USDT |
0.032836 |
0.032423 |
0.033199 |
410438 USDT |
LBL/USDT |
0.002017 |
0.001998 |
0.002037 |
406100 USDT |
GF/USDT |
0.1083 |
0.1074 |
0.1091 |
404516 USDT |
BICO/USDT |
0.2726 |
0.2723 |
0.2731 |
391390 USDT |
WPCI/USDT |
0.0503 |
0.0498 |
0.0515 |
387462 USDT |
ORBS/USDT |
0.043857 |
0.043818 |
0.043883 |
382898 USDT |
BAL/USDT |
3.788 |
3.784 |
3.7902 |
381299 USDT |
XCAD/USDT |
1.175 |
1.1657 |
1.1836 |
369234 USDT |
WMT/USDT |
0.1175 |
0.1154 |
0.1184 |
355807 USDT |
DOGE/USDD |
0.083709 |
0.083234 |
0.083716 |
355475 USDD |
USDJ/USDT |
1.1253 |
1.1253 |
1.1254 |
355263 USDT |
LUNC/USDT |
0.00014014 |
0.00014011 |
0.00014034 |
354823 USDT |
SFUND/USDT |
2.2335 |
2.2334 |
2.2335 |
349368 USDT |
ATOM/USDT |
9.1704 |
9.1301 |
9.2221 |
347678 USDT |
HAO/USDT |
0.001613 |
0.001601 |
0.001627 |
337506 USDT |
ANKR/USDT |
0.025586 |
0.02556 |
0.025613 |
326228 USDT |
STEEM/USDT |
0.2586 |
0.2581 |
0.2595 |
318543 USDT |
SC/USDT |
0.005612 |
0.005604 |
0.005688 |
315708 USDT |
NEAR/USDD |
1.9402 |
1.9285 |
1.964 |
314747 USDD |
POLS/USDT |
0.4402 |
0.4399 |
0.4433 |
314446 USDT |
JOY/USDT |
0.0237 |
0.0233 |
0.0237 |
309512 USDT |
BTT/USDD |
0.0000004797 |
0.0000004762 |
0.0000004802 |
308155 USDD |
CVX/USDT |
3.5686 |
3.5158 |
3.6224 |
306001 USDT |
SRM/USDT |
0.0462 |
0.0461 |
0.0462 |
299517 USDT |
EOS/USDD |
0.6938 |
0.6934 |
0.6968 |
296305 USDD |
ZED/USDT |
0.047313 |
0.047175 |
0.047632 |
295856 USDT |
MONG/USDT |
0.000000007267 |
0.000000007266 |
0.000000007267 |
287979 USDT |
C98/USDT |
0.1908 |
0.1905 |
0.1912 |
279331 USDT |
TRB/USDT |
79.8928 |
79.8849 |
80.0758 |
277393 USDT |
RACA/USDT |
0.0001765 |
0.0001764 |
0.0001783 |
275734 USDT |
FUSE/USDT |
0.06249 |
0.0625 |
0.06259 |
273546 USDT |
POOLX/USDT |
4.3874 |
4.376344 |
4.393264 |
266611 USDT |
TRX/USDC |
0.102886 |
0.102781 |
0.103182 |
266594 USDC |
FDT/USDT |
0.01019 |
0.01018 |
0.01023 |
265094 USDT |
PYR/USDT |
6.4311 |
6.4109 |
6.4326 |
264361 USDT |
DAO/USDT |
0.8629 |
0.8603 |
0.8697 |
262687 USDT |
DOT/USDD |
5.4669 |
5.4628 |
5.5021 |
260144 USDD |
WTC/USDT |
0.0866 |
0.0858 |
0.0873 |
258103 USDT |
UFT/USDT |
0.2801 |
0.28 |
0.2801 |
257574 USDT |
UTK/USDT |
0.0797 |
0.0792 |
0.0805 |
257344 USDT |
MPLX/USDT |
0.1306 |
0.1262 |
0.1347 |
255756 USDT |
CAKE/USDT |
2.3027 |
2.2955 |
2.3062 |
255755 USDT |
JUMBO/USDT |
0.0927 |
0.0925 |
0.0928 |
255563 USDT |
TPY/USDT |
1.0399 |
1.0399 |
1.04 |
251838 USDT |
ALICE/USDT |
1.1163 |
1.1146 |
1.1185 |
250176 USDT |
OGV/USDT |
0.008962 |
0.008945 |
0.00897 |
249605 USDT |
MOOV/USDT |
0.004862 |
0.004815 |
0.004869 |
249156 USDT |
DYDX/USDT |
3.2713 |
3.2717 |
3.2839 |
246743 USDT |
SATS/USDT |
0.0000002072 |
0.0000002072 |
0.000000208 |
241955 USDT |
CVP/USDT |
0.3296 |
0.3291 |
0.3305 |
237729 USDT |
ARPA/USDT |
0.050314 |
0.050167 |
0.050314 |
235880 USDT |
BRISE/USDT |
0.000000238 |
0.0000002377 |
0.0000002387 |
235768 USDT |
STRM/USDT |
0.00332 |
0.0033 |
0.00334 |
230246 USDT |
DORA/USDT |
0.0633 |
0.063 |
0.064 |
230149 USDT |
RSS3/USDT |
0.131 |
0.1302 |
0.1316 |
229517 USDT |
NEAR/USDT |
1.9228 |
1.9214 |
1.9239 |
226731 USDT |
ACH/USDT |
0.020133 |
0.020066 |
0.020179 |
225745 USDT |
OCT/USDT |
0.1578 |
0.1565 |
0.1603 |
225106 USDT |
MBOX/USDT |
0.2604 |
0.2593 |
0.2613 |
218418 USDT |
TURBO/USDT |
0.00012801 |
0.0001277 |
0.0001281 |
218249 USDT |
GHST/USDT |
0.8538 |
0.846 |
0.8603 |
215550 USDT |
SNT/USDT |
0.042822 |
0.042729 |
0.043015 |
214817 USDT |
MESA/USDT |
0.000352 |
0.000351 |
0.000354 |
214786 USDT |
CRPT/USDT |
0.0424 |
0.0423 |
0.0427 |
214425 USDT |
BTT/USDC |
0.0000004755 |
0.0000004748 |
0.0000004766 |
214135 USDC |
NKN/USDT |
0.110127 |
0.110068 |
0.110151 |
214093 USDT |
WAN/USDT |
0.2094 |
0.2093 |
0.2095 |
214022 USDT |
ICX/USDT |
0.2517 |
0.2513 |
0.2526 |
211891 USDT |
PERP/USDT |
0.6359 |
0.6336 |
0.6399 |
210651 USDT |
MOVR/USDT |
6.6862 |
6.663 |
6.7182 |
209646 USDT |
BNT/USDT |
0.7792 |
0.7738 |
0.7791 |
209199 USDT |
RAD/USDT |
1.5777 |
1.5669 |
1.5904 |
208648 USDT |
XEC/USDT |
0.00002934 |
0.00002932 |
0.00002939 |
206238 USDT |
APED/USDT |
0.2436 |
0.2422 |
0.2444 |
206031 USDT |
ARIX/USDT |
0.3589 |
0.3581 |
0.3603 |
204793 USDT |
SPUME/USDT |
0.0018681 |
0.001847 |
0.0018856 |
195480 USDT |
KAVA/USDT |
0.7951 |
0.7947 |
0.7957 |
193644 USDT |
KLAY/USDT |
0.1883 |
0.1881 |
0.1888 |
190586 USDT |
BERRY/USDT |
0.000333 |
0.000332 |
0.000336 |
190300 USDT |
BAND/USDT |
1.4606 |
1.4606 |
1.4629 |
189435 USDT |
XENO NFT HUB/USDT |
0.000093 |
0.000091 |
0.000093 |
184260 USDT |
GBP/USDT |
1.256 |
1.252 |
1.264 |
183375 USDT |
PROM/USDT |
4.1542 |
4.1119 |
4.1745 |
180227 USDT |
LSK/USDT |
1.0313 |
1.0283 |
1.035 |
178834 USDT |
MCONTENT/USDT |
0.000000000788 |
0.000000000783 |
0.000000000796 |
178206 USDT |
SKEB/USDT |
0.001424 |
0.001414 |
0.001439 |
175927 USDT |
BLD/USDT |
0.1151 |
0.114 |
0.1172 |
175765 USDT |
KRIPTO/USDT |
0.000116 |
0.000116 |
0.000117 |
175238 USDT |
NULS/USDT |
0.2246 |
0.2242 |
0.2251 |
174971 USDT |
NFT/USDC |
0.0000003252 |
0.0000003233 |
0.0000003276 |
174539 USDC |
FIO/USDT |
0.023487 |
0.023446 |
0.023561 |
172256 USDT |
EUL/USDT |
3.2184 |
3.1884 |
3.2449 |
171518 USDT |
DBC/USDT |
0.002119 |
0.002097 |
0.002152 |
171254 USDT |
ELA/USDT |
1.2352 |
1.2336 |
1.2367 |
171234 USDT |
ANML/USDT |
0.000192 |
0.000189 |
0.000192 |
165117 USDT |
VET/USDT |
0.022275 |
0.02226 |
0.022275 |
164470 USDT |
TUSD/USDT |
0.99572 |
0.995 |
0.99604 |
163165 USDT |
AQT/USDT |
1.3252 |
1.311 |
1.345 |
160781 USDT |
TLOS/USDT |
0.1075 |
0.1073 |
0.108 |
159600 USDT |
ERTHA/USDT |
0.002493 |
0.002492 |
0.002494 |
157023 USDT |
NYM/USDT |
0.1609 |
0.1609 |
0.1614 |
156488 USDT |
NEW/USDT |
0.00004079 |
0.00004076 |
0.00004082 |
156478 USDT |
RYOMA/USDT |
0.001376 |
0.001375 |
0.001499 |
156272 USDT |
LOVELY/USDT |
0.0000000647 |
0.0000000647 |
0.0000000655 |
154737 USDT |
XFI/USDT |
0.8934 |
0.8912 |
0.8976 |
153644 USDT |
PYTH/USDT |
0.421684 |
0.422138 |
0.423857 |
150819 USDT |
OCEAN/USDT |
0.468 |
0.4679 |
0.4684 |
150267 USDT |
SHIB/USDT |
0.00000841 |
0.00000841 |
0.00000842 |
146997 USDT |
USDJ/USDD |
1.136 |
1.1345 |
1.1384 |
146679 USDD |
ORBR/USDT |
0.2665 |
0.2632 |
0.2689 |
146525 USDT |
AURORA/USDT |
0.1371 |
0.1371 |
0.1372 |
145544 USDT |
OSMO/USDT |
0.677 |
0.6781 |
0.6789 |
144413 USDT |
ING/USDT |
0.0003948 |
0.0003948 |
0.0003949 |
139993 USDT |
FNSA/USDT |
27.0795 |
26.9254 |
27.2255 |
139700 USDT |
WIFI/USDT |
0.059098 |
0.059082 |
0.059318 |
139391 USDT |
FRONT/USDT |
0.33277 |
0.332512 |
0.333158 |
135086 USDT |
FLOKI/USDT |
0.00003303 |
0.00003301 |
0.00003307 |
134259 USDT |
WIN/USDT |
0.00006976 |
0.00006976 |
0.00007001 |
131870 USDT |
TRX/USDD |
0.103777 |
0.103657 |
0.103886 |
129916 USDD |
INSUR/USDT |
0.0634 |
0.0629 |
0.064 |
129194 USDT |
FTT/USDD |
4.1662 |
4.146 |
4.1836 |
125358 USDD |
IMX/USDT |
1.3846 |
1.3707 |
1.3838 |
120698 USDT |
KUBE/USDT |
0.012922 |
0.012869 |
0.012972 |
117421 USDT |
BOSON/USDT |
0.2551 |
0.2526 |
0.2561 |
114698 USDT |
RPL/USDT |
26.6913 |
26.692 |
26.6921 |
113343 USDT |
SPRT/USDT |
0.000459 |
0.000452 |
0.000459 |
113114 USDT |
SATOSHI-ISLAND/USDT |
0.7517 |
0.7516 |
0.76 |
109527 USDT |
CAW/USDT |
0.000000060783 |
0.000000060651 |
0.000000060908 |
106893 USDT |
MOVEZ/USDT |
0.000763 |
0.00076 |
0.000767 |
106880 USDT |
MAGE/USDT |
0.003725 |
0.003735 |
0.00378 |
105728 USDT |
HFT/USDD |
0.3283 |
0.324 |
0.3309 |
105394 USDD |
BCH/USDT |
223.84 |
223.82 |
223.98 |
103973 USDT |
CSPR/USDT |
0.0348 |
0.0348 |
0.0349 |
102960 USDT |
PUSH/USDT |
0.2237 |
0.2233 |
0.2237 |
100065 USDT |
NFT/USDD |
0.0000003271 |
0.0000003251 |
0.0000003285 |
99978 USDD |
EPIK/USDT |
0.02298 |
0.02293 |
0.022997 |
99809 USDT |
SOULSAVER/USDT |
0.0178 |
0.0177 |
0.0179 |
98972 USDT |
CHR/USDT |
0.136358 |
0.135666 |
0.136553 |
98760 USDT |
ROUTE/USDT |
3.8575 |
3.8334 |
3.8566 |
98400 USDT |
KAN/USDT |
0.001008 |
0.001007 |
0.001012 |
98384 USDT |
XETA/USDT |
0.03919 |
0.03919 |
0.039191 |
96525 USDT |
SOFI/USDT |
0.0215 |
0.0214 |
0.0217 |
94835 USDT |
KT/USDT |
0.001545 |
0.001537 |
0.001551 |
94834 USDT |
ACT/USDT |
0.001356 |
0.001348 |
0.001372 |
89944 USDT |
HT/USDD |
2.8244 |
2.8245 |
2.8336 |
89479 USDD |
FOTA/USDT |
0.01102 |
0.01088 |
0.01101 |
88764 USDT |
FACE/USDT |
0.0000000032 |
0.0000000032 |
0.0000000033 |
88729 USDT |
UT/USDT |
0.0174 |
0.0174 |
0.0175 |
84033 USDT |
FLZ/USDC |
2.3511 |
2.2294 |
2.4606 |
83596 USDC |
TRACE/USDT |
0.00919 |
0.00919 |
0.0095 |
82978 USDT |
MEV/USDT |
0.01159 |
0.011343 |
0.011782 |
82220 USDT |
NPT/USDT |
0.4457 |
0.4442 |
0.4472 |
81756 USDT |
TRU/USDT |
0.05538 |
0.055233 |
0.055629 |
81196 USDT |
PI/USDT |
34.010227 |
34.010312 |
34.276132 |
79996 USDT |
IPV/USDT |
0.002294 |
0.002292 |
0.002294 |
78096 USDT |
KRRX/USDT |
0.1434 |
0.1432 |
0.1435 |
78090 USDT |
TENET/USDT |
0.087984 |
0.087879 |
0.088797 |
77914 USDT |
WHALE/USDT |
0.5556 |
0.5544 |
0.5606 |
74523 USDT |
LAT/USDT |
0.009264 |
0.009261 |
0.009281 |
74073 USDT |
VPAD/USDT |
0.02784 |
0.02776 |
0.02789 |
73697 USDT |
LOOT/USDT |
0.0324 |
0.0323 |
0.0325 |
73636 USDT |
NSURE/USDT |
0.00521 |
0.0052 |
0.00523 |
70325 USDT |
APT/USDD |
7.2628 |
7.2622 |
7.2967 |
70108 USDD |
LAMB/USDT |
0.001645 |
0.00163 |
0.001651 |
69881 USDT |
WALLET/USDT |
0.007513 |
0.007534 |
0.007584 |
69279 USDT |
XLM/USDT |
0.117856 |
0.117448 |
0.117857 |
68726 USDT |
MRS/USDT |
1.1627 |
1.1587 |
1.1688 |
68692 USDT |
PANDO/USDT |
0.002436 |
0.002362 |
0.002402 |
68629 USDT |
VRA/USDT |
0.007919 |
0.00791 |
0.007989 |
68423 USDT |
SUSHI/USDT |
1.2649 |
1.2655 |
1.2682 |
67917 USDT |
HYPE/USDT |
0.00004 |
0.000039 |
0.00004 |
67596 USDT |
LADYS/USDT |
0.0000000319 |
0.0000000318 |
0.0000000319 |
67146 USDT |
SPELLFIRE/USDT |
0.001055 |
0.001048 |
0.001059 |
66996 USDT |
H2O/USDT |
0.15497 |
0.153424 |
0.156563 |
66564 USDT |
UOS/USDT |
0.192 |
0.1917 |
0.1927 |
66014 USDT |
GT/USDT |
4.214 |
4.18 |
4.234 |
65785 USDT |
SMT/USDT |
0.002577 |
0.002509 |
0.002538 |
65477 USDT |
INR/USDT |
0.027828 |
0.02765 |
0.027997 |
65364 USDT |
NBS/USDT |
0.000169 |
0.000168 |
0.000169 |
65016 USDT |
FSN/USDT |
0.224 |
0.2224 |
0.2243 |
63964 USDT |
EM/USDT |
0.000736 |
0.000731 |
0.000749 |
63648 USDT |
NODL/USDT |
0.002786 |
0.00278 |
0.002794 |
63306 USDT |
PARADOX/USDT |
0.000231 |
0.0002302 |
0.0002372 |
63306 USDT |
TOMS/USDT |
0.00129 |
0.00128 |
0.0013 |
62395 USDT |
XVG/USDT |
0.003557 |
0.00347 |
0.003637 |
60796 USDT |
MDX/USDT |
0.0443 |
0.0443 |
0.0444 |
60549 USDT |
CRE/USDT |
0.005585 |
0.005572 |
0.005671 |
60394 USDT |
COL/USDT |
0.465 |
0.4617 |
0.4729 |
60361 USDT |
MCRT/USDT |
0.001633 |
0.001632 |
0.001639 |
59319 USDT |
WE/USDT |
0.2558 |
0.2507 |
0.2588 |
59265 USDT |
KCAL/USDD |
0.1438 |
0.1427 |
0.1454 |
58765 USDD |
OLAND/USDT |
0.001734 |
0.001704 |
0.001734 |
58564 USDT |
ROCO/USDT |
0.1473 |
0.1466 |
0.1482 |
58191 USDT |
MX/USDT |
2.9624 |
2.9558 |
2.964 |
57917 USDT |
ZIG/USDT |
0.027282 |
0.02715 |
0.027427 |
56213 USDT |
ERG/USDT |
1.2981 |
1.2972 |
1.2996 |
56102 USDT |
XCUR/USDT |
0.03104 |
0.03105 |
0.03109 |
55585 USDT |
LITH/USDT |
0.000637 |
0.000632 |
0.000649 |
54671 USDT |
LUNC/USDD |
0.00014129 |
0.00014067 |
0.00014197 |
54348 USDD |
TAO/USDT |
0.00835 |
0.00829 |
0.00837 |
54148 USDT |
DYP/USDT |
0.0303 |
0.0301 |
0.0305 |
54143 USDT |
HSF/USDT |
0.4837 |
0.4812 |
0.4837 |
53474 USDT |
STORE/USDT |
0.01875 |
0.018569 |
0.018927 |
53117 USDT |
HEC/USDT |
0.07147 |
0.07146 |
0.07194 |
52810 USDT |
REQ/USDT |
0.0851 |
0.0848 |
0.0854 |
52301 USDT |
FUD/USDT |
10.6191 |
10.4284 |
10.6138 |
52211 USDT |
ADP/USDT |
0.001513 |
0.001514 |
0.001528 |
52129 USDT |
UNQ/USDT |
0.003816 |
0.003755 |
0.003877 |
51817 USDT |
BOX/USDT |
0.000215 |
0.000214 |
0.000218 |
51120 USDT |
RANKER/USDT |
0.00293 |
0.002926 |
0.00294 |
50923 USDT |
ANV/USDT |
0.01247 |
0.01246 |
0.01248 |
50745 USDT |
MUDOL2/USDT |
0.0104 |
0.0104 |
0.0105 |
50475 USDT |
USDT/RUB |
91.14 |
90.28 |
91.14 |
50341 RUB |
SWAP/USDT |
0.1205 |
0.1205 |
0.1208 |
50134 USDT |
KCT/USDT |
0.024037 |
0.023884 |
0.02419 |
49278 USDT |
OP/USDT |
1.6984 |
1.6813 |
1.6912 |
48728 USDT |
BTS/USDT |
0.006988 |
0.006991 |
0.00714 |
48719 USDT |
XDEFI/USDT |
0.1321 |
0.1321 |
0.133 |
48094 USDT |
AZERO/USDT |
1.1854 |
1.1854 |
1.1855 |
47677 USDT |
FOR/USDT |
0.020539 |
0.020318 |
0.020459 |
46901 USDT |
BOBA/USDT |
0.15144 |
0.1512 |
0.15135 |
46351 USDT |
BORING/USDT |
0.00205 |
0.002049 |
0.002059 |
46340 USDT |
SUKU/USDT |
0.0466 |
0.0453 |
0.0485 |
45744 USDT |
GLMR/USDT |
0.2733 |
0.273 |
0.2739 |
45700 USDT |
SUPER/USDT |
0.4054 |
0.405 |
0.408 |
44584 USDT |
PHCR/USDT |
0.00000707 |
0.00000668 |
0.00000708 |
43820 USDT |
KCAL/USDT |
0.1426 |
0.1419 |
0.1462 |
43743 USDT |
TLM/USDT |
0.01522 |
0.015038 |
0.015318 |
43486 USDT |
XTM/USDT |
0.02824 |
0.027428 |
0.028329 |
43462 USDT |
STARLY/USDT |
0.007331 |
0.00733 |
0.007399 |
43204 USDT |
BULLIEVERSE/USDT |
0.005223 |
0.005153 |
0.00544 |
42180 USDT |
CERE/USDT |
0.00467 |
0.00465 |
0.004672 |
41206 USDT |
USDT/BRL |
4.92 |
4.921 |
4.96 |
40788 BRL |
AIOZ/USDT |
0.1497 |
0.147 |
0.1533 |
40190 USDT |
USDT/TRY |
28.987 |
28.988 |
29.204 |
40140 TRY |
XPNT/USDT |
0.2397 |
0.2301 |
0.242 |
40046 USDT |
HOTCROSS/USDT |
0.0094 |
0.00933 |
0.00952 |
39948 USDT |
SMCW/USDT |
0.00503 |
0.005 |
0.00506 |
39914 USDT |
CRU/USDT |
0.7104 |
0.7034 |
0.7105 |
39174 USDT |
NGL/USDT |
0.25501 |
0.24595 |
0.2555 |
38859 USDT |
SPELL/USDT |
0.00057 |
0.00057 |
0.000572 |
38463 USDT |
ARV/USDT |
0.00003188 |
0.00003186 |
0.00003192 |
37752 USDT |
STPT/USDT |
0.064225 |
0.063869 |
0.06439 |
37671 USDT |
BITCI/USDT |
0.002123 |
0.002108 |
0.002136 |
37145 USDT |
SDN/USDT |
0.1845 |
0.1838 |
0.1855 |
37113 USDT |
TRIBE/USDT |
0.2589 |
0.255 |
0.2631 |
36481 USDT |
APE/USDT |
1.6147 |
1.6202 |
1.6267 |
36199 USDT |
FTM/USDT |
0.313 |
0.3139 |
0.3156 |
35799 USDT |
VSYS/USDT |
0.001145 |
0.00114 |
0.001151 |
35361 USDT |
MBL/USDT |
0.005242 |
0.005174 |
0.005331 |
35218 USDT |
SPA/USDT |
0.00589 |
0.005849 |
0.005993 |
35137 USDT |
UNB/USDT |
0.000733 |
0.00073 |
0.000738 |
35046 USDT |
JUV/USDT |
2.1963 |
2.1132 |
2.2 |
34660 USDT |
STETH/USDT |
2103.52 |
2091.43 |
2112.67 |
34459 USDT |
RLY/USDT |
0.005972 |
0.005907 |
0.006017 |
34404 USDT |
PSG/USDT |
3.0378 |
2.9736 |
3.0381 |
34396 USDT |
XYO/USDT |
0.005801 |
0.005637 |
0.005899 |
34370 USDT |
BTM/USDT |
0.008893 |
0.008678 |
0.008887 |
34287 USDT |
FLR/USDT |
0.0119 |
0.0116 |
0.0121 |
34270 USDT |
WXT/USDT |
0.005095 |
0.005089 |
0.0051 |
34194 USDT |
GEARBOX/USDT |
0.007519 |
0.007472 |
0.007571 |
34193 USDT |
SYS/USDT |
0.1167 |
0.1159 |
0.1178 |
34168 USDT |
DCR/USDT |
13.6652 |
13.4513 |
13.8109 |
33615 USDT |
CTX/USDT |
2.0292 |
2.0179 |
2.0423 |
33429 USDT |
EUR/USDT |
1.075 |
1.071 |
1.082 |
33165 USDT |
ATM/USDT |
2.7693 |
2.7202 |
2.7804 |
33061 USDT |
DKS/USDT |
0.0004097 |
0.0004054 |
0.00041 |
32962 USDT |
GMPD/USDT |
0.013298 |
0.012568 |
0.015972 |
32868 USDT |
XPRT/USDT |
0.2483 |
0.2466 |
0.2502 |
32736 USDT |
TOKE/USDT |
0.7867 |
0.7791 |
0.8011 |
32378 USDT |
KAI/USDT |
0.003555 |
0.003478 |
0.003579 |
32352 USDT |
SEAN/USDT |
0.002336 |
0.002335 |
0.002356 |
32137 USDT |
SCRT/USDT |
0.3473 |
0.3449 |
0.3499 |
31576 USDT |
VISION/USDT |
0.0065889 |
0.0064178 |
0.0066134 |
31252 USDT |
T/USDT |
0.0242 |
0.0238 |
0.024 |
30910 USDT |
INJ/USDT |
17.855 |
17.8077 |
17.8599 |
30870 USDT |
VRTX/USDT |
0.3667 |
0.3671 |
0.3716 |
30217 USDT |
WOOF/USDT |
0.0002387 |
0.0002365 |
0.0002387 |
29852 USDT |
TDX/USDT |
0.0251 |
0.025 |
0.0252 |
29602 USDT |
QRDO/USDT |
0.0511 |
0.0511 |
0.0546 |
28929 USDT |
EVER/USDT |
0.025747 |
0.024638 |
0.025427 |
28146 USDT |
BABYDOGE/USDT |
0.000000001186 |
0.000000001187 |
0.000000001193 |
24655 USDT |
TITAN/USDT |
0.013058 |
0.013058 |
0.0133 |
24243 USDT |
SHRAP/USDT |
0.193 |
0.192956 |
0.2 |
23923 USDT |
MEDAMON/USDT |
0.001747 |
0.001701 |
0.001853 |
23854 USDT |
NT/USDT |
0.002493 |
0.002492 |
0.002498 |
22721 USDT |
USDT/UAH |
41 |
41 |
41.88 |
22617 UAH |
WEMIX/USDT |
2.4137 |
2.4129 |
2.4979 |
21726 USDT |
LBP/USDT |
0.0001768 |
0.0001752 |
0.0001769 |
21624 USDT |
AKRO/USDT |
0.00582 |
0.00581 |
0.00584 |
21614 USDT |
O3/USDT |
0.042 |
0.0407 |
0.0442 |
21577 USDT |
ETHW/USDT |
2.625 |
2.6206 |
2.6387 |
20970 USDT |
ONIT/USDT |
0.0249 |
0.025 |
0.0251 |
20639 USDT |
RDNT/USDT |
0.2605 |
0.2605 |
0.2618 |
20527 USDT |
FANC/USDT |
0.01138 |
0.01124 |
0.01153 |
20416 USDT |
AUCTION/USDT |
11.7295 |
11.4972 |
11.7225 |
20303 USDT |
OXT/USDT |
0.0741 |
0.074 |
0.0741 |
19700 USDT |
SPS/USDT |
0.08978 |
0.086984 |
0.089799 |
19667 USDT |
GODS/USDT |
0.4322 |
0.4195 |
0.4491 |
19661 USDT |
AIDOGE/USDT |
0.000000000147 |
0.000000000148 |
0.000000000149 |
19466 USDT |
GMEE/USDT |
0.056756 |
0.056759 |
0.056902 |
19052 USDT |
PSTAKE/USDT |
0.0352 |
0.0348 |
0.0352 |
18460 USDT |
YFI/USDT |
8536.13 |
8533.68 |
8547.36 |
18358 USDT |
DIO/USDT |
0.046596 |
0.045429 |
0.046599 |
17075 USDT |
CLV/USDT |
0.0426 |
0.0424 |
0.0425 |
16107 USDT |
WSM/USDT |
0.019805 |
0.019801 |
0.019805 |
15912 USDT |
HBB/USDT |
0.0825 |
0.0823 |
0.0826 |
15186 USDT |
ALI/USDT |
0.020675 |
0.020572 |
0.020819 |
15137 USDT |
VINU/USDT |
0.000000013856 |
0.000000013106 |
0.000000013849 |
14567 USDT |
CKB/USDT |
0.002994 |
0.002999 |
0.003015 |
13875 USDT |
WOJAK/USDT |
0.00014547 |
0.00014533 |
0.00014679 |
13712 USDT |
ADX/USDT |
0.1634 |
0.1634 |
0.1635 |
13277 USDT |
POLC/USDT |
0.016433 |
0.016433 |
0.016574 |
11976 USDT |
CRTS/USDT |
0.0001603 |
0.00015944 |
0.00016141 |
11373 USDT |
API3/USDT |
1.546 |
1.5446 |
1.5488 |
11128 USDT |
ENS/USDT |
8.8018 |
8.6619 |
8.8139 |
11022 USDT |
CUDOS/USDT |
0.005561 |
0.005557 |
0.005567 |
10718 USDT |
LUNR/USDT |
0.0509 |
0.0502 |
0.0511 |
10701 USDT |
BETH/USDT |
2107.79 |
2090.33 |
2107.76 |
10403 USDT |
WOZX/USDT |
0.0106 |
0.0105 |
0.0112 |
10329 USDT |
KICKS/USDT |
0.0008967 |
0.0008664 |
0.0008984 |
9823 USDT |
ZKS/USDT |
0.0734 |
0.07 |
0.072 |
9677 USDT |
GRT/USDT |
0.147923 |
0.146859 |
0.148315 |
9139 USDT |
GAL/USDT |
1.5024 |
1.5011 |
1.5082 |
8955 USDT |
IGU/USDT |
0.0349 |
0.0347 |
0.0349 |
8713 USDT |
POOH/USDT |
0.00000000412 |
0.00000000427 |
0.00000000432 |
8712 USDT |
MINE/USDT |
0.000291 |
0.000292 |
0.000294 |
8363 USDT |
POLYX/USDT |
0.2041 |
0.2018 |
0.204 |
8352 USDT |
AUDIO/USDT |
0.1865 |
0.1866 |
0.1885 |
8181 USDT |
UNFI/USDT |
11.3286 |
11.3119 |
11.4271 |
8133 USDT |
USDP/USDT |
0.95 |
0.9708 |
0.9957 |
7856 USDT |
PEOPLE/USDT |
0.012526 |
0.012538 |
0.012572 |
7608 USDT |
LIKE/USDT |
0.026869 |
0.026869 |
0.027071 |
6685 USDT |
PLU/USDT |
6.5521 |
6.5032 |
6.5517 |
6644 USDT |
BLZ/USDT |
0.251 |
0.2492 |
0.2504 |
6021 USDT |
PCI/USDT |
0.0535 |
0.05355 |
0.05412 |
5847 USDT |
ELON/USDT |
0.000000162 |
0.000000162 |
0.000000164 |
5659 USDT |
ASTR/USDT |
0.067532 |
0.06738 |
0.069197 |
5592 USDT |
BREED/USDT |
0.02497 |
0.02454 |
0.02456 |
5537 USDT |
LOOKS/USDT |
0.1169 |
0.1162 |
0.1173 |
5101 USDT |
ONE/USDT |
0.013465 |
0.01344 |
0.013458 |
5048 USDT |
WAXP/USDT |
0.061578 |
0.06154 |
0.06167 |
5013 USDT |
GLM/USDT |
0.2414 |
0.2412 |
0.2425 |
4658 USDT |
ETC/HT |
6.8211 |
6.819122 |
6.846935 |
4600 HT |
MLN/USDT |
14.8889 |
14.8576 |
14.9881 |
4470 USDT |
XPLA/USDT |
0.2134 |
0.2126 |
0.2145 |
4340 USDT |
LAI/USDT |
0.012943 |
0.012438 |
0.012943 |
4207 USDT |
FIRO/USDT |
1.8627 |
1.863 |
1.8863 |
4085 USDT |
RSR/USDT |
0.002825 |
0.002762 |
0.002794 |
4035 USDT |
IDEX/USDT |
0.0585 |
0.0585 |
0.059 |
3924 USDT |
METIS/USDT |
21.3988 |
21.3988 |
21.8346 |
3893 USDT |
XCN/USDT |
0.00099 |
0.000942 |
0.00099 |
3869 USDT |
LTC/HT |
25.084746 |
25.084746 |
25.352104 |
3721 HT |
SXP/USDT |
0.3534 |
0.3527 |
0.3533 |
3450 USDT |
AR/USDT |
8.3174 |
8.0827 |
8.3328 |
3297 USDT |
FTI/USDT |
0.00002578 |
0.00002559 |
0.00002618 |
3292 USDT |
CUSD/USDT |
0.98 |
0.9585 |
0.9811 |
3218 USDT |
AURY/USDT |
1.4752 |
1.4682 |
1.4752 |
3205 USDT |
IOST/USDT |
0.009325 |
0.009257 |
0.009302 |
3183 USDT |
NEXO/USDT |
0.7683 |
0.7689 |
0.7734 |
3159 USDT |
CHAD/USDT |
0.00000093 |
0.00000088 |
0.00000089 |
3066 USDT |
LINA/USDT |
0.010393 |
0.010237 |
0.010361 |
3035 USDT |
MXC/USDT |
0.005962 |
0.00585 |
0.005976 |
3023 USDT |
VOLT/USDT |
0.0000002725 |
0.0000002669 |
0.0000002766 |
2851 USDT |
DODO/USDT |
0.1356 |
0.1326 |
0.1363 |
2616 USDT |
BTC/UAH |
1662509.31 |
1525375.03 |
1657932.74 |
2521 UAH |
SYN/USDT |
0.4043 |
0.39 |
0.4036 |
2426 USDT |
DKA/USDT |
0.029399 |
0.02941 |
0.029411 |
2363 USDT |
ZKP/USDT |
0.02491 |
0.02433 |
0.0249 |
2326 USDT |
POND/USDT |
0.011545 |
0.011337 |
0.011568 |
2299 USDT |
CEEK/USDT |
0.0487 |
0.0487 |
0.0497 |
2288 USDT |
BXEN/USDT |
0.00000000207 |
0.000000002011 |
0.000000002056 |
2164 USDT |
FX/USDT |
0.1482 |
0.1464 |
0.1485 |
2108 USDT |
BTC/RUB |
3366259.77 |
3422593.36 |
3630000 |
2087 RUB |
MONO/USDT |
0.0133 |
0.0133 |
0.0134 |
2070 USDT |
WNXM/USDT |
39.1474 |
39.1293 |
39.1344 |
2025 USDT |
MNT/USDT |
0.5428 |
0.5434 |
0.5443 |
1972 USDT |
SDAO/USDT |
0.5735 |
0.5735 |
0.5818 |
1907 USDT |
IOTX/USDT |
0.025053 |
0.025006 |
0.025263 |
1877 USDT |
FIS/USDT |
0.3191 |
0.3147 |
0.3197 |
1763 USDT |
NEST/USDT |
0.003507 |
0.003416 |
0.003507 |
1662 USDT |
CTSI/USDT |
0.1563 |
0.1565 |
0.1572 |
1641 USDT |
DF/USDT |
0.0349 |
0.0348 |
0.035 |
1531 USDT |
STG/USDT |
0.5838 |
0.5777 |
0.5825 |
1365 USDT |
BOB/USDT |
0.00000493 |
0.00000493 |
0.00000515 |
1286 USDT |
REVV/USDT |
0.019948 |
0.019845 |
0.019948 |
1240 USDT |
XEM/USDT |
0.0362 |
0.036 |
0.0364 |
1177 USDT |
WICC/USDT |
0.003998 |
0.003998 |
0.004 |
1143 USDT |
PRQ/USDT |
0.0708 |
0.0717 |
0.0808 |
1006 USDT |
PLA/USDT |
0.1818 |
0.1822 |
0.1848 |
983 USDT |
OGN/USDT |
0.1295 |
0.1294 |
0.1297 |
964 USDT |
OPUL/USDT |
0.0946 |
0.0938 |
0.0947 |
951 USDT |
OAS/USDT |
0.062159 |
0.062159 |
0.064957 |
894 USDT |
XAUT/USDT |
2054.14 |
2054.67 |
2061.52 |
815 USDT |
SRT/USDT |
0.00001799 |
0.00001799 |
0.00001871 |
759 USDT |
GNS/USDT |
3.757 |
3.6305 |
3.9449 |
749 USDT |
FCT2/USDT |
0.065374 |
0.065408 |
0.065989 |
666 USDT |
BCH/HT |
79.999999 |
79.7157 |
80.333325 |
653 HT |
BTC/TRY |
1096466.22 |
1094693.57 |
1176802.73 |
634 TRY |
VEMP/USDT |
0.011015 |
0.011295 |
0.012805 |
625 USDT |
HIFI/USDT |
0.743 |
0.7373 |
0.7424 |
620 USDT |
WSTUSDT/USDT |
1.000001 |
1.000001 |
1.03371 |
483 USDT |
HIVE/USDT |
0.3612 |
0.3563 |
0.3612 |
441 USDT |
ERN/USDT |
1.8293 |
1.7181 |
1.8287 |
418 USDT |
HYDRO PROTOCOL/USDT |
0.001426 |
0.0014 |
0.001422 |
391 USDT |
CVC/USDT |
0.1097 |
0.1094 |
0.1097 |
342 USDT |
STRX/TRX |
1.0386 |
1.0256 |
1.0391 |
284 TRX |
REI/USDT |
0.029838 |
0.028903 |
0.029829 |
268 USDT |
WWY/USDT |
0.003645 |
0.003661 |
0.003893 |
192 USDT |
XRP/HT |
0.217998 |
0.216736 |
0.217658 |
171 HT |
BTC/BRL |
184310.44 |
182978.29 |
211324.3 |
111 BRL |
WAN/ETH |
0.0000998 |
0.0000998 |
0.0000999 |
41 ETH |
TRX/ETH |
0.00004898 |
0.00004897 |
0.00004898 |
35 ETH |
BETH/ETH |
0.9989 |
0.9989 |
0.9994 |
31 ETH |
JST/ETH |
0.00001498 |
0.00001496 |
0.00001502 |
25 ETH |
SUN/ETH |
0.000002868 |
0.000002859 |
0.000002869 |
23 ETH |
ACH/ETH |
0.00000958 |
0.00000954 |
0.00000966 |
23 ETH |
SNC/ETH |
0.00001268 |
0.00001268 |
0.00001298 |
22 ETH |
SWFTC/ETH |
0.0000006091 |
0.0000006078 |
0.0000006103 |
22 ETH |
BTC/TUSD |
39388.99 |
38093.97 |
39355.3 |
15 TUSD |
JST/BTC |
0.0000008113 |
0.0000008098 |
0.0000008113 |
6 BTC |
ETH/BTC |
0.054149 |
0.054132 |
0.054201 |
5 BTC |
BTC/GBP |
30000 |
29206.74 |
32439.62 |
5 GBP |
TRX/BTC |
0.0000026527 |
0.0000026508 |
0.0000026528 |
5 BTC |
MT/BTC |
0.000000003612 |
0.000000003501 |
0.000000003687 |
3 BTC |
LTC/BTC |
0.001821 |
0.001819 |
0.001821 |
3 BTC |
STETH/ETH |
0.9998 |
0.9978 |
0.9998 |
3 ETH |
HT/ETH |
0.00133235 |
0.0013271 |
0.00133764 |
2 ETH |
SUN/BTC |
0.0000001555 |
0.0000001549 |
0.0000001555 |
2 BTC |
SNC/BTC |
0.0000006989 |
0.0000006856 |
0.0000007 |
2 BTC |
SWFTC/BTC |
0.00000003304 |
0.00000003275 |
0.00000003313 |
2 BTC |
LAMB/BTC |
0.0000000412 |
0.000000042 |
0.0000000427 |
2 BTC |
ACH/BTC |
0.000000519 |
0.0000005174 |
0.0000005227 |
1 BTC |
BOX/BTC |
0.00000000552 |
0.00000000551 |
0.000000005704 |
1 BTC |
PROPY/BTC |
0.00000915 |
0.00000903 |
0.00000917 |
1 BTC |
DOGE/BTC |
0.0000021381 |
0.0000021362 |
0.0000021393 |
1 BTC |
WAN/BTC |
0.00000541 |
0.0000054 |
0.00000542 |
1 BTC |
ELF/ETH |
0.00023013 |
0.00022587 |
0.00023586 |
1 ETH |
DOT/BTC |
0.00013996 |
0.00013953 |
0.00014001 |
0 BTC |
SOL/BTC |
0.00159092 |
0.00158771 |
0.00159221 |
0 BTC |
LINK/BTC |
0.00040294 |
0.00039818 |
0.0004037 |
0 BTC |
EOS/BTC |
0.00001777 |
0.0000176 |
0.00001781 |
0 BTC |
ELF/BTC |
0.00001228 |
0.00001226 |
0.0000124 |
0 BTC |
ADA/BTC |
0.00000995 |
0.00000992 |
0.00000997 |
0 BTC |
ATOM/BTC |
0.00023687 |
0.0002353 |
0.00023836 |
0 BTC |
FNSA/BTC |
0.000697 |
0.000697 |
0.0007 |
0 BTC |
DGB/BTC |
0.00000024 |
0.0000002199 |
0.00000036 |
0 BTC |
XRP/BTC |
0.000015674 |
0.000015686 |
0.000015708 |
0 BTC |
MATIC/BTC |
0.0000206367 |
0.0000205644 |
0.0000207371 |
0 BTC |
BCH/BTC |
0.005772 |
0.005771 |
0.005786 |
0 BTC |
ETC/BTC |
0.000496 |
0.000491 |
0.000495 |
0 BTC |
BSV/BTC |
0.001225 |
0.001227 |
0.00123 |
0 BTC |
WBTC/BTC |
0.995 |
0.995 |
1.0023 |
0 BTC |
POWR/BTC |
0.00000711 |
0.000007 |
0.00000708 |
0 BTC |
KMD/BTC |
0.00000623 |
0.00000606 |
0.00000618 |
0 BTC |