- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
61641.79 |
61637.43 |
61642.27 |
88490251 USDT |
| HTX/USDT |
0.000001662 |
0.000001662 |
0.000001663 |
60734079 USDT |
| ETH/USDT |
1709.3 |
1709.05 |
1709.06 |
56954929 USDT |
| RE/USDT |
0.6429 |
0.64 |
0.646 |
37529801 USDT |
| BREV/USDT |
0.0863 |
0.0849 |
0.087 |
13354270 USDT |
| LINK/USDT |
7.7536 |
7.7504 |
7.7546 |
12876033 USDT |
| APEPE/USDT |
0.0000009776 |
0.0000009776 |
0.0000009777 |
12559380 USDT |
| SUN/USDT |
0.016642 |
0.016611 |
0.016643 |
10819988 USDT |
| SUI/USDT |
0.7394 |
0.739 |
0.7397 |
8927848 USDT |
| BILL/USDT |
0.045328 |
0.045271 |
0.045385 |
8318795 USDT |
| LTC/USDT |
43.24 |
43.23 |
43.25 |
8147934 USDT |
| BARD/USDT |
0.1353 |
0.1333 |
0.1363 |
8057164 USDT |
| HYPE/USDT |
67.2258 |
67.2257 |
67.2258 |
7782648 USDT |
| BNB/USDT |
562.05 |
561.89 |
562.22 |
7751025 USDT |
| GOMINING/USDT |
0.27422 |
0.27417 |
0.27429 |
7292119 USDT |
| RAY/USDT |
0.7094 |
0.703 |
0.7125 |
7264147 USDT |
| KITE/USDT |
0.10691 |
0.10608 |
0.1078 |
7243765 USDT |
| XMR/USDT |
316.43 |
316.42 |
316.46 |
7226282 USDT |
| JST/USDT |
0.088637 |
0.088582 |
0.088686 |
7177237 USDT |
| TLM/USDT |
0.001706 |
0.001705 |
0.001862 |
7012913 USDT |
| ALLO/USDT |
0.3288 |
0.328 |
0.331 |
6936025 USDT |
| ZKP/USDT |
0.066 |
0.0604 |
0.073 |
6700946 USDT |
| BANK/USDT |
0.038108 |
0.038036 |
0.038209 |
6642338 USDT |
| TRX/USDT |
0.316603 |
0.316602 |
0.316668 |
6623056 USDT |
| RAIN/USDT |
0.015591 |
0.015573 |
0.015609 |
6407385 USDT |
| MONAD/USDT |
0.02037 |
0.020452 |
0.020554 |
6385129 USDT |
| ZEC/USDT |
430.47 |
430.47 |
431.32 |
6233903 USDT |
| XAUT/USDT |
4164.26 |
4162.99 |
4167.95 |
6192078 USDT |
| ME/USDT |
0.0672 |
0.0668 |
0.0675 |
6126908 USDT |
| MEGA/USDT |
0.0489 |
0.0488 |
0.0491 |
5892311 USDT |
| PENGU/USDT |
0.0064 |
0.0064 |
0.00643 |
5852040 USDT |
| ALGO/USDT |
0.0869 |
0.0858 |
0.087 |
5454182 USDT |
| ACTSOL/USDT |
0.00941 |
0.00934 |
0.00948 |
5416596 USDT |
| HBAR/USDT |
0.071407 |
0.071407 |
0.071557 |
5377824 USDT |
| CAKE/USDT |
1.365 |
1.3555 |
1.3703 |
5122223 USDT |
| AVL/USDT |
0.02171 |
0.02095 |
0.02246 |
4951644 USDT |
| DBR/USDT |
0.01528 |
0.01506 |
0.01551 |
4919548 USDT |
| GRASS/USDT |
0.507 |
0.5056 |
0.5084 |
4821933 USDT |
| VELODROME/USDT |
0.016 |
0.0151 |
0.0168 |
4755738 USDT |
| MET/USDT |
0.1751 |
0.1736 |
0.1755 |
4729735 USDT |
| WSTUSDT/USDT |
1.115428 |
1.114285 |
1.116571 |
4647650 USDT |
| SKY/USDT |
0.058959 |
0.057878 |
0.059498 |
4609030 USDT |
| ERA/USDT |
0.0887 |
0.0864 |
0.0888 |
4562601 USDT |
| USDC/USDT |
1.0009 |
1.0008 |
1.0009 |
4562142 USDT |
| XYO/USDT |
0.003197 |
0.003189 |
0.003205 |
4519257 USDT |
| MIRA/USDT |
0.048 |
0.0479 |
0.0608 |
4480213 USDT |
| NEAR/USDT |
1.9451 |
1.9433 |
1.9469 |
4462490 USDT |
| WBT/USDT |
55.1031 |
54.5856 |
55.627 |
4397237 USDT |
| XDC/USDT |
0.028284 |
0.028226 |
0.028344 |
4393327 USDT |
| MNT/USDT |
0.4324 |
0.4306 |
0.4324 |
4314786 USDT |
| ORCA/USDT |
1.2233 |
1.2099 |
1.2268 |
4289594 USDT |
| BSV/USDT |
14.0353 |
14.0001 |
14.0708 |
4270989 USDT |
| ALCH/USDT |
0.0698 |
0.06925 |
0.06979 |
4255635 USDT |
| VIRTUAL/USDT |
0.5575 |
0.5571 |
0.5592 |
4231494 USDT |
| BTW/USDT |
0.063587 |
0.0632 |
0.063979 |
3929713 USDT |
| ZEN/USDT |
4.1822 |
4.1737 |
4.1855 |
3883613 USDT |
| FIL/USDT |
0.7756 |
0.7755 |
0.7763 |
3833847 USDT |
| CHIP/USDT |
0.031483 |
0.030045 |
0.032917 |
3798301 USDT |
| CTR/USDT |
0.01118 |
0.011152 |
0.01121 |
3794289 USDT |
| ULTIMA/USDT |
2054.49 |
2053.58 |
2055.41 |
3765685 USDT |
| INJ/USDT |
4.7176 |
4.7094 |
4.7295 |
3668941 USDT |
| AR/USDT |
2.017 |
2.0084 |
2.0319 |
3668422 USDT |
| LUNA/USDT |
0.0493 |
0.0474 |
0.0516 |
3644991 USDT |
| ASTER/USDT |
0.6352 |
0.6344 |
0.6366 |
3562764 USDT |
| XCN/USDT |
0.003879 |
0.003821 |
0.003937 |
3555732 USDT |
| SOMI/USDT |
0.1075 |
0.1061 |
0.1078 |
3551110 USDT |
| AGLD/USDT |
0.1664 |
0.1656 |
0.1681 |
3526918 USDT |
| CFG/USDT |
0.1966 |
0.1952 |
0.1982 |
3524806 USDT |
| BASED/USDT |
0.096792 |
0.092445 |
0.10117 |
3470698 USDT |
| ZBCN/USDT |
0.0022956 |
0.002285 |
0.0023065 |
3448901 USDT |
| DASH/USDT |
35.58 |
35.52 |
35.64 |
3392183 USDT |
| WIN/USDT |
0.00002124 |
0.00002119 |
0.00002131 |
3385633 USDT |
| CVX/USDT |
1.1504 |
1.1487 |
1.1546 |
3348086 USDT |
| SENT/USDT |
0.013359 |
0.013185 |
0.013534 |
3333813 USDT |
| NFT/USDT |
0.0000002614 |
0.0000002603 |
0.0000002626 |
3326195 USDT |
| TURBO/USDT |
0.00087228 |
0.00086975 |
0.00087584 |
3277632 USDT |
| CRV/USDT |
0.2078 |
0.2071 |
0.2083 |
3275352 USDT |
| GALA/USDT |
0.002299 |
0.002296 |
0.002304 |
3258044 USDT |
| QTUM/USDT |
0.6963 |
0.6926 |
0.697 |
3231391 USDT |
| ZEST/USDT |
0.225357 |
0.225219 |
0.2255 |
3222134 USDT |
| MINA/USDT |
0.043 |
0.0425 |
0.0449 |
3219269 USDT |
| SAND/USDT |
0.048377 |
0.04823 |
0.048474 |
3161777 USDT |
| HAEDAL/USDT |
0.01706 |
0.01644 |
0.01786 |
3137355 USDT |
| EURQ/USDT |
1.141 |
1.1406 |
1.1776 |
3112201 USDT |
| FRAX/USDT |
0.2469 |
0.246 |
0.2479 |
3050100 USDT |
| UNI/USDT |
3.187 |
3.188 |
3.1893 |
3029147 USDT |
| BAT/USDT |
0.0808 |
0.0806 |
0.0809 |
3011137 USDT |
| MX/USDT |
1.6537 |
1.6407 |
1.667 |
2951003 USDT |
| SWARMS/USDT |
0.006732 |
0.006714 |
0.006751 |
2949169 USDT |
| PYUSD/USDT |
1.0023 |
1.0022 |
1.0025 |
2938305 USDT |
| MOCA/USDT |
0.00913 |
0.00911 |
0.00916 |
2920183 USDT |
| MLK/USDT |
0.0364 |
0.0343 |
0.0386 |
2913184 USDT |
| BAN/USDT |
0.0723 |
0.07216 |
0.07245 |
2890348 USDT |
| WAN/USDT |
0.0531 |
0.0528 |
0.0536 |
2888886 USDT |
| WLD/USDT |
0.418 |
0.418 |
0.419 |
2882125 USDT |
| CBK/USDT |
0.1788 |
0.1782 |
0.1796 |
2868356 USDT |
| TAIKO/USDT |
0.1279 |
0.1274 |
0.1285 |
2832175 USDT |
| BRETT/USDT |
0.0054 |
0.00538 |
0.00542 |
2816196 USDT |
| VINE/USDT |
0.0113 |
0.0112 |
0.0115 |
2813546 USDT |
| PROPY/USDT |
0.3711 |
0.3521 |
0.39 |
2810728 USDT |
| USDQ/USDT |
0.9799 |
0.9612 |
0.9989 |
2776193 USDT |
| TIA/USDT |
0.369 |
0.367 |
0.3695 |
2759699 USDT |
| HOME/USDT |
0.01686 |
0.01677 |
0.01811 |
2741827 USDT |
| TRX/KGST |
27.7934 |
27.7142 |
27.8737 |
2728962 KGST |
| KERNEL/USDT |
0.0433 |
0.042 |
0.0481 |
2698345 USDT |
| EDGE/USDT |
0.2668 |
0.2659 |
0.2672 |
2690120 USDT |
| RATS/USDT |
0.0000292 |
0.00002863 |
0.00002979 |
2676491 USDT |
| 1INCH/USDT |
0.070569 |
0.070353 |
0.070707 |
2670626 USDT |
| PUMP/USDT |
0.00156 |
0.001557 |
0.001563 |
2661754 USDT |
| AVNT/USDT |
0.0983 |
0.0974 |
0.0984 |
2614262 USDT |
| SXT/USDT |
0.007017 |
0.007016 |
0.007056 |
2614237 USDT |
| NEXO/USDT |
0.7673 |
0.7666 |
0.771 |
2605347 USDT |
| PLUME/USDT |
0.01045 |
0.01039 |
0.0105 |
2599392 USDT |
| IOST/USDT |
0.000721 |
0.000719 |
0.000724 |
2585235 USDT |
| ADA/USDT |
0.16357 |
0.163768 |
0.163801 |
2547998 USDT |
| S/USDT |
0.0251 |
0.025 |
0.0252 |
2542936 USDT |
| MANTRA/USDT |
0.007006 |
0.006756 |
0.00726 |
2541807 USDT |
| BTT/USDT |
0.0000002652 |
0.0000002636 |
0.0000002669 |
2516603 USDT |
| A8/USDT |
0.0054 |
0.0053 |
0.00551 |
2490608 USDT |
| SHELL/USDT |
0.0232 |
0.0232 |
0.0233 |
2486015 USDT |
| MELANIA/USDT |
0.0773 |
0.0773 |
0.0781 |
2457948 USDT |
| SOL/USDT |
80.8525 |
80.799 |
80.8526 |
2447027 USDT |
| OPG/USDT |
0.1253 |
0.1241 |
0.1265 |
2446541 USDT |
| CARV/USDT |
0.0361 |
0.036 |
0.0361 |
2439377 USDT |
| PROVE/USDT |
0.1967 |
0.196 |
0.2012 |
2418758 USDT |
| DUSK/USDT |
0.0812 |
0.0801 |
0.0826 |
2403841 USDT |
| GRT/USDT |
0.018621 |
0.018601 |
0.018718 |
2396121 USDT |
| O/USDT |
0.531 |
0.5295 |
0.5325 |
2391847 USDT |
| XLM/USDT |
0.199211 |
0.199211 |
0.199321 |
2376982 USDT |
| FF/USDT |
0.06219 |
0.06109 |
0.06367 |
2373761 USDT |
| BERA/USDT |
0.2157 |
0.2157 |
0.2164 |
2362770 USDT |
| AVAX/USDT |
6.8552 |
6.8483 |
6.8593 |
2358123 USDT |
| DOGE/USDT |
0.074556 |
0.074662 |
0.074727 |
2350356 USDT |
| ZKC/USDT |
0.0455 |
0.0454 |
0.0456 |
2338643 USDT |
| M/USDT |
1.568494 |
1.560804 |
1.576271 |
2334266 USDT |
| MEMEFI/USDT |
0.000095 |
0.000091 |
0.0001 |
2331262 USDT |
| CGPT/USDT |
0.01899 |
0.01898 |
0.01939 |
2301886 USDT |
| WARD/USDT |
0.008593 |
0.008534 |
0.008653 |
2293662 USDT |
| MANTA/USDT |
0.0635 |
0.0635 |
0.0647 |
2288844 USDT |
| FLOKI/USDT |
0.00002239 |
0.00002236 |
0.00002244 |
2276520 USDT |
| POWR/USDT |
0.0442 |
0.0441 |
0.0444 |
2261482 USDT |
| DELOREAN/USDT |
0.0004735 |
0.0004722 |
0.0004749 |
2260602 USDT |
| CTC/USDT |
0.0829 |
0.0813 |
0.0845 |
2258072 USDT |
| PAYAI/USDT |
0.006291 |
0.006261 |
0.006322 |
2235402 USDT |
| 我踏马来了/USDT |
0.008123 |
0.007983 |
0.008264 |
2234560 USDT |
| AO/USDT |
1.8727 |
1.8666 |
1.8789 |
2232116 USDT |
| HANA/USDT |
0.040006 |
0.03984 |
0.04017 |
2232032 USDT |
| ORDER/USDT |
0.036 |
0.0359 |
0.0361 |
2226745 USDT |
| UP/USDT |
0.059951 |
0.055589 |
0.064324 |
2225071 USDT |
| US/USDT |
0.008528 |
0.00813 |
0.008656 |
2224640 USDT |
| 人生K线/USDT |
0.000719 |
0.000641 |
0.000797 |
2224443 USDT |
| APR/USDT |
0.1988 |
0.1958 |
0.2019 |
2222256 USDT |
| STRX/USDT |
0.40751 |
0.39507 |
0.42 |
2222151 USDT |
| HSK/USDT |
0.0784 |
0.0768 |
0.0801 |
2221887 USDT |
| STABLE/USDT |
0.034999 |
0.03494 |
0.035059 |
2219059 USDT |
| VSN/USDT |
0.03254 |
0.03202 |
0.03307 |
2216969 USDT |
| 老子/USDT |
0.000581 |
0.00057 |
0.000593 |
2216635 USDT |
| BLUAI/USDT |
0.014502 |
0.014111 |
0.014631 |
2213861 USDT |
| KYO/USDT |
0.01545 |
0.01542 |
0.01549 |
2212434 USDT |
| 4/USDT |
0.00937 |
0.00933 |
0.00941 |
2210993 USDT |
| KAS/USDT |
0.030912 |
0.03088 |
0.030912 |
2206131 USDT |
| XTER/USDT |
0.01102 |
0.01101 |
0.01103 |
2199758 USDT |
| NOM/USDT |
0.001948 |
0.001915 |
0.001949 |
2199060 USDT |
| PING/USDT |
0.001194 |
0.000963 |
0.001427 |
2189416 USDT |
| AZTEC/USDT |
0.014175 |
0.014155 |
0.014212 |
2189210 USDT |
| NEWT/USDT |
0.0552 |
0.0515 |
0.0552 |
2175242 USDT |
| HPOS10I/USDT |
0.012789 |
0.010893 |
0.014678 |
2174894 USDT |
| ESP/USDT |
0.0713 |
0.0712 |
0.0714 |
2171844 USDT |
| FB/USDT |
0.355 |
0.35 |
0.36 |
2168552 USDT |
| NPC/USDT |
0.004665 |
0.004624 |
0.004707 |
2159120 USDT |
| LDO/USDT |
0.2594 |
0.2587 |
0.2595 |
2142904 USDT |
| LA/USDT |
0.0684 |
0.0682 |
0.0695 |
2131130 USDT |
| SNEK/USDT |
0.000341 |
0.000339 |
0.000343 |
2126851 USDT |
| 龙虾/USDT |
0.013252 |
0.013186 |
0.013252 |
2124752 USDT |
| AXS/USDT |
1.0072 |
1.0064 |
1.0076 |
2123792 USDT |
| XVS/USDT |
2.5282 |
2.524 |
2.58 |
2119382 USDT |
| JASMY/USDT |
0.004571 |
0.004487 |
0.004725 |
2114122 USDT |
| PENDLE/USDT |
1.5371 |
1.508 |
1.5657 |
2098083 USDT |
| ID/USDT |
0.034 |
0.0338 |
0.0344 |
2093070 USDT |
| SQD/USDT |
0.0331 |
0.0328 |
0.0335 |
2087362 USDT |
| BOBA/USDT |
0.0201 |
0.01988 |
0.02032 |
2083610 USDT |
| TREE/USDT |
0.0441 |
0.0428 |
0.0442 |
2082007 USDT |
| WIF/USDT |
0.1726 |
0.1725 |
0.1729 |
2079988 USDT |
| GOAT/USDT |
0.0135 |
0.0135 |
0.0136 |
2075590 USDT |
| SNX/USDT |
0.2352 |
0.2342 |
0.2353 |
2072456 USDT |
| FTT/USDT |
0.2322 |
0.2303 |
0.2349 |
2062978 USDT |
| BNT/USDT |
0.2619 |
0.2618 |
0.2631 |
2051820 USDT |
| VET/USDT |
0.004663 |
0.00461 |
0.004718 |
2047901 USDT |
| AETHUSDT/USDT |
1.0002 |
1 |
1.0005 |
2046583 USDT |
| GIGGLE/USDT |
25.13 |
24.93 |
26.44 |
2033131 USDT |
| ARPA/USDT |
0.007903 |
0.007858 |
0.008397 |
2019747 USDT |
| ARC/USDT |
0.0822 |
0.0815 |
0.083 |
2015498 USDT |
| GMX/USDT |
5.3552 |
5.3551 |
5.9095 |
2012621 USDT |
| XTZ/USDT |
0.2522 |
0.2498 |
0.253 |
2008597 USDT |
| PIXEL/USDT |
0.00494 |
0.00491 |
0.00507 |
1974759 USDT |
| SPK/USDT |
0.017855 |
0.017757 |
0.017877 |
1974386 USDT |
| ENSO/USDT |
0.6496 |
0.6468 |
0.6512 |
1966050 USDT |
| NIGHT/USDT |
0.03195 |
0.0318 |
0.03201 |
1960023 USDT |
| ZRX/USDT |
0.0827 |
0.0823 |
0.083 |
1952727 USDT |
| KSM/USDT |
3.1401 |
3.1162 |
3.1789 |
1944584 USDT |
| B2/USDT |
0.5093 |
0.5032 |
0.5156 |
1937320 USDT |
| MBL/USDT |
0.000698 |
0.000605 |
0.0007 |
1929052 USDT |
| XCH/USDT |
1.6991 |
1.6935 |
1.7047 |
1928554 USDT |
| TST/USDT |
0.0106 |
0.0106 |
0.0107 |
1922362 USDT |
| KGST/USDT |
0.011412 |
0.011393 |
0.011433 |
1907700 USDT |
| PEOPLE/USDT |
0.00522 |
0.005209 |
0.005233 |
1882956 USDT |
| DEXE/USDT |
15.7027 |
15.1887 |
16.7702 |
1876667 USDT |
| A/USDT |
0.063 |
0.0612 |
0.0647 |
1862675 USDT |
| THETA/USDT |
0.1363 |
0.1362 |
0.137 |
1862164 USDT |
| L3/USDT |
0.0055 |
0.00531 |
0.00569 |
1855641 USDT |
| XMN/USDT |
0.001447 |
0.00138 |
0.001516 |
1853171 USDT |
| RED/USDT |
0.0974 |
0.0973 |
0.0978 |
1852508 USDT |
| LISTA/USDT |
0.0495 |
0.0494 |
0.0496 |
1841231 USDT |
| WELL/USDT |
0.003568 |
0.003281 |
0.003666 |
1835140 USDT |
| KRRX/USDT |
0.0463 |
0.0439 |
0.0488 |
1833901 USDT |
| HPP/USDT |
0.021229 |
0.020555 |
0.021905 |
1830665 USDT |
| OPEN/USDT |
0.1578 |
0.1573 |
0.1584 |
1828348 USDT |
| ACN/USDT |
0.006282 |
0.00628 |
0.006285 |
1824709 USDT |
| XAN/USDT |
0.01122 |
0.01118 |
0.01127 |
1812881 USDT |
| CC/USDT |
0.1391 |
0.1383 |
0.14 |
1808715 USDT |
| PNUT/USDT |
0.0436 |
0.0437 |
0.0439 |
1805242 USDT |
| GAIN/USDT |
0.001268 |
0.001235 |
0.001303 |
1804128 USDT |
| HOLOWORLD/USDT |
0.06746 |
0.06298 |
0.072 |
1803191 USDT |
| BIO/USDT |
0.02966 |
0.02957 |
0.02974 |
1796696 USDT |
| ZAMA/USDT |
0.031947 |
0.031548 |
0.032171 |
1795309 USDT |
| TRB/USDT |
13.9388 |
13.9082 |
14.0293 |
1776341 USDT |
| OG/USDT |
2.5099 |
2.4173 |
2.5273 |
1773052 USDT |
| WAVES/USDT |
0.2621 |
0.2579 |
0.2666 |
1765216 USDT |
| LVVA/USDT |
0.0003593 |
0.00034 |
0.0003785 |
1748510 USDT |
| CYBER/USDT |
0.3507 |
0.3492 |
0.3523 |
1747433 USDT |
| SUNDOG/USDT |
0.00411 |
0.00404 |
0.00418 |
1743739 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
1732960 USDT |
| U/USDT |
1.0006 |
1.0003 |
1.001 |
1725469 USDT |
| GAMEBASE/USDT |
0.004173 |
0.003781 |
0.004567 |
1719524 USDT |
| SKYAI/USDT |
0.076698 |
0.075849 |
0.077188 |
1710418 USDT |
| BCH/USDT |
222.42 |
222.07 |
222.85 |
1706620 USDT |
| BNKR/USDT |
0.00042328 |
0.00041731 |
0.00042933 |
1705330 USDT |
| MANYU/USDT |
0.000000004256 |
0.00000000419 |
0.000000004323 |
1696821 USDT |
| TORN/USDT |
5.4422 |
4.8515 |
6.0299 |
1693794 USDT |
| BABY/USDT |
0.013766 |
0.013704 |
0.013851 |
1692690 USDT |
| CUDIS/USDT |
0.00485 |
0.0048 |
0.004901 |
1685476 USDT |
| ENS/USDT |
4.2153 |
4.1813 |
4.2718 |
1680386 USDT |
| ELSA/USDT |
0.0459 |
0.0455 |
0.0464 |
1680323 USDT |
| BIRB/USDT |
0.0774 |
0.0758 |
0.0792 |
1676404 USDT |
| INX/USDT |
0.008126 |
0.008073 |
0.008141 |
1675629 USDT |
| GWEI/USDT |
0.123414 |
0.121547 |
0.125283 |
1672512 USDT |
| SKR/USDT |
0.009453 |
0.009438 |
0.009468 |
1668225 USDT |
| FUN/USDT |
0.003069 |
0.003052 |
0.003069 |
1657842 USDT |
| AVA/USDT |
0.1718 |
0.1715 |
0.172 |
1625714 USDT |
| KAITO/USDT |
0.5818 |
0.5758 |
0.6061 |
1622145 USDT |
| REQ/USDT |
0.0528 |
0.0519 |
0.0539 |
1590199 USDT |
| LAYER/USDT |
0.0676 |
0.0675 |
0.0677 |
1577899 USDT |
| PAAL/USDT |
0.007093 |
0.006703 |
0.007481 |
1572972 USDT |
| CTX/USDT |
0.3121 |
0.2235 |
0.4 |
1568855 USDT |
| WAXL/USDT |
0.04254 |
0.04221 |
0.04287 |
1568649 USDT |
| COQ/USDT |
0.0000000812 |
0.0000000779 |
0.0000000845 |
1567114 USDT |
| GT/USDT |
6.6795 |
6.597 |
6.7622 |
1563210 USDT |
| NXPC/USDT |
0.2761 |
0.2715 |
0.2782 |
1542787 USDT |
| BEAT/USDT |
3.0801 |
3.0803 |
3.0804 |
1532762 USDT |
| SAHARA/USDT |
0.01069 |
0.01067 |
0.01074 |
1523784 USDT |
| ELON/USDT |
0.00000003169 |
0.00000003153 |
0.00000003187 |
1522806 USDT |
| STORJ/USDT |
0.0752 |
0.0747 |
0.0755 |
1522446 USDT |
| SEI/USDT |
0.0489 |
0.0487 |
0.0494 |
1517359 USDT |
| 币安人生/USDT |
0.6867 |
0.6853 |
0.6886 |
1512235 USDT |
| FHE/USDT |
0.01959 |
0.01929 |
0.0199 |
1511178 USDT |
| MUBARAK/USDT |
0.01088 |
0.01087 |
0.01096 |
1510418 USDT |
| UFD/USDT |
0.013515 |
0.012034 |
0.015 |
1507821 USDT |
| HOUSE/USDT |
0.001418 |
0.001386 |
0.00145 |
1506810 USDT |
| SBD/USDT |
0.3781 |
0.3631 |
0.3933 |
1498383 USDT |
| SNT/USDT |
0.007125 |
0.006997 |
0.007255 |
1491989 USDT |
| ELIZAOS/USDT |
0.000532 |
0.000527 |
0.000538 |
1486141 USDT |
| CHILLGUY/USDT |
0.00954 |
0.00949 |
0.00954 |
1483120 USDT |
| SC/USDT |
0.000626 |
0.000615 |
0.000639 |
1475279 USDT |
| ONDO/USDT |
0.32912 |
0.32902 |
0.329933 |
1470132 USDT |
| GAS/USDT |
1.0405 |
1.0404 |
1.0497 |
1468406 USDT |
| GLM/USDT |
0.1014 |
0.1008 |
0.102 |
1462481 USDT |
| NIL/USDT |
0.0357 |
0.0357 |
0.0358 |
1460318 USDT |
| RONIN/USDT |
0.0594 |
0.0593 |
0.0595 |
1457201 USDT |
| VELO/USDT |
0.003463 |
0.003344 |
0.003587 |
1454972 USDT |
| ANKR/USDT |
0.003585 |
0.003508 |
0.003598 |
1449921 USDT |
| MANA/USDT |
0.065 |
0.0648 |
0.0652 |
1444674 USDT |
| USDE/USDT |
0.9992 |
0.9991 |
0.9994 |
1444269 USDT |
| ETC/USDT |
7.0862 |
7.0708 |
7.1015 |
1439944 USDT |
| XPL/USDT |
0.0975 |
0.0973 |
0.0978 |
1435753 USDT |
| LIT/USDT |
2.1458 |
2.1398 |
2.1521 |
1435488 USDT |
| SAGA/USDT |
0.01361 |
0.01355 |
0.01368 |
1433097 USDT |
| ATH/USDT |
0.00451 |
0.0045 |
0.00454 |
1425450 USDT |
| PIPPIN/USDT |
0.02136 |
0.02136 |
0.02137 |
1396691 USDT |
| ZK/USDT |
0.0117 |
0.0109 |
0.0126 |
1396277 USDT |
| RAD/USDT |
0.2164 |
0.2119 |
0.2209 |
1377814 USDT |
| ROBO/USDT |
0.015485 |
0.015395 |
0.015575 |
1375554 USDT |
| LINEA/USDT |
0.002494 |
0.002438 |
0.002687 |
1368051 USDT |
| MASK/USDT |
0.3908 |
0.3909 |
0.3931 |
1362013 USDT |
| BLUE/USDT |
0.0092 |
0.0085 |
0.0097 |
1360405 USDT |
| ZEREBRO/USDT |
0.0423 |
0.0422 |
0.0425 |
1357581 USDT |
| GRIFFAIN/USDT |
0.0097 |
0.0097 |
0.0098 |
1354118 USDT |
| ZETA/USDT |
0.0365 |
0.0364 |
0.0368 |
1322134 USDT |
| MOODENG/USDT |
0.04392 |
0.04382 |
0.04404 |
1317143 USDT |
| MORPHO/USDT |
2.0006 |
2.0007 |
2.0504 |
1310014 USDT |
| MOVE/USDT |
0.012 |
0.0119 |
0.0121 |
1297054 USDT |
| PARTI/USDT |
0.04815 |
0.04708 |
0.04816 |
1295921 USDT |
| CHECK/USDT |
0.03551 |
0.03549 |
0.03553 |
1292074 USDT |
| MERL/USDT |
0.0195 |
0.0194 |
0.0196 |
1290529 USDT |
| DIA/USDT |
0.1091 |
0.1089 |
0.1094 |
1274521 USDT |
| STO/USDT |
0.04804 |
0.04738 |
0.04805 |
1268213 USDT |
| PUFFER/USDT |
0.0138 |
0.0135 |
0.0143 |
1265810 USDT |
| USAT/USDT |
0.9993 |
0.9993 |
0.9994 |
1263509 USDT |
| EIGEN/USDT |
0.2121 |
0.2116 |
0.2126 |
1253923 USDT |
| CKB/USDT |
0.00095 |
0.000933 |
0.001204 |
1252713 USDT |
| GENIUS/USDT |
0.3915 |
0.3905 |
0.3925 |
1248851 USDT |
| SYRUP/USDT |
0.1562 |
0.1538 |
0.1721 |
1227440 USDT |
| NES/USDT |
0.244 |
0.2431 |
0.2451 |
1226695 USDT |
| PROS/USDT |
0.4241 |
0.4202 |
0.4281 |
1221693 USDT |
| ADX/USDT |
0.055 |
0.0549 |
0.0551 |
1215071 USDT |
| ANSEM/USDT |
0.15282 |
0.1401 |
0.16558 |
1200339 USDT |
| BANANA/USDT |
3.0118 |
2.8961 |
3.1773 |
1199572 USDT |
| CFX/USDT |
0.04435 |
0.04427 |
0.04445 |
1180150 USDT |
| SCR/USDT |
0.0306 |
0.0261 |
0.0307 |
1169407 USDT |
| SOON/USDT |
0.1734 |
0.1712 |
0.1732 |
1166244 USDT |
| PYR/USDT |
0.1892 |
0.159 |
0.23 |
1162146 USDT |
| COMP/USDT |
16.23 |
16.2 |
16.27 |
1157319 USDT |
| BLUM/USDT |
0.001797 |
0.001768 |
0.001803 |
1151953 USDT |
| XVG/USDT |
0.002219 |
0.00212 |
0.002262 |
1146588 USDT |
| SCRT/USDT |
0.0531 |
0.0502 |
0.0563 |
1143383 USDT |
| TRAC/USDT |
0.2459 |
0.2301 |
0.2617 |
1139648 USDT |
| BFC/USDT |
0.01197 |
0.01195 |
0.012 |
1139247 USDT |
| MOG/USDT |
0.0000001108 |
0.0000001099 |
0.0000001118 |
1139021 USDT |
| BONE/USDT |
0.0443 |
0.0435 |
0.0452 |
1138632 USDT |
| SFP/USDT |
0.2225 |
0.2201 |
0.225 |
1132089 USDT |
| CLORE/USDT |
0.001294 |
0.001289 |
0.0013 |
1130565 USDT |
| NYM/USDT |
0.0176 |
0.0173 |
0.0178 |
1128350 USDT |
| NODEOPS/USDT |
0.00676 |
0.00631 |
0.00723 |
1105724 USDT |
| T/USDT |
0.00344 |
0.00343 |
0.00354 |
1103663 USDT |
| REEF/USDT |
0.00005477 |
0.00005356 |
0.00005599 |
1101062 USDT |
| DYDX/USDT |
0.1279 |
0.1277 |
0.1281 |
1094406 USDT |
| HYDRO PROTOCOL/USDT |
0.000299 |
0.0003 |
0.000303 |
1090638 USDT |
| POL/USDT |
0.0733 |
0.0733 |
0.0734 |
1084033 USDT |
| RVN/USDT |
0.003856 |
0.003837 |
0.003879 |
1071379 USDT |
| LQTY/USDT |
0.1857 |
0.1813 |
0.1859 |
1069664 USDT |
| MNDE/USDT |
0.018 |
0.01701 |
0.01899 |
1068878 USDT |
| OP/USDT |
0.1007 |
0.1007 |
0.1015 |
1065789 USDT |
| STETH/USDT |
1668.26 |
1612.18 |
1724.97 |
1064562 USDT |
| CAP/USDT |
0.023 |
0.022839 |
0.023277 |
1060563 USDT |
| BETH/USDT |
1697.42 |
1680.05 |
1714.87 |
1054072 USDT |
| ARKM/USDT |
0.119 |
0.1182 |
0.1199 |
1043030 USDT |
| MAGIC/USDT |
0.0424 |
0.0424 |
0.0427 |
1033000 USDT |
| 0G/USDT |
0.2171 |
0.217 |
0.2173 |
1032737 USDT |
| GNO/USDT |
102.9765 |
102.9764 |
104.5408 |
1019819 USDT |
| AIOZ/USDT |
0.0541 |
0.053 |
0.0553 |
1013750 USDT |
| ARB/USDT |
0.0777 |
0.0775 |
0.0778 |
1009958 USDT |
| DKA/USDT |
0.004065 |
0.003832 |
0.004304 |
1004738 USDT |
| ONE/USDT |
0.001265 |
0.00126 |
0.00127 |
993392 USDT |
| ROCK/USDT |
0.00024671 |
0.000203 |
0.00029064 |
984483 USDT |
| CHZ/USDT |
0.018654 |
0.018654 |
0.018655 |
983349 USDT |
| OBOL/USDT |
0.003556 |
0.003122 |
0.003991 |
965910 USDT |
| ACH/USDT |
0.004331 |
0.004284 |
0.004376 |
961491 USDT |
| EGLD/USDT |
2.6782 |
2.6677 |
2.692 |
948192 USDT |
| AIXBT/USDT |
0.0194 |
0.0193 |
0.0197 |
943768 USDT |
| CLANKER/USDT |
16.1775 |
16.1433 |
16.2116 |
938133 USDT |
| ONT/USDT |
0.0434 |
0.0432 |
0.0435 |
937902 USDT |
| MEW/USDT |
0.000381 |
0.00038 |
0.000381 |
932447 USDT |
| EPIC/USDT |
0.4673 |
0.4662 |
0.4679 |
918862 USDT |
| ASTR/USDT |
0.005114 |
0.005061 |
0.005137 |
909839 USDT |
| LPT/USDT |
1.5712 |
1.5703 |
1.5777 |
905426 USDT |
| OXT/USDT |
0.0038 |
0.0036 |
0.0041 |
881168 USDT |
| ACX/USDT |
0.0425 |
0.0424 |
0.0427 |
858984 USDT |
| SUSHI/USDT |
0.1599 |
0.1592 |
0.1614 |
855257 USDT |
| MBX/USDT |
0.0252 |
0.02518 |
0.02523 |
852505 USDT |
| AKT/USDT |
0.6129 |
0.6101 |
0.6158 |
852348 USDT |
| CSPR/USDT |
0.001967 |
0.001901 |
0.002035 |
852331 USDT |
| ALU/USDT |
0.003399 |
0.003388 |
0.00341 |
851932 USDT |
| BADGER/USDT |
0.3416 |
0.3337 |
0.3496 |
849200 USDT |
| ELF/USDT |
0.0661 |
0.0617 |
0.0706 |
848315 USDT |
| API3/USDT |
0.2247 |
0.217 |
0.2265 |
848177 USDT |
| POPCAT/USDT |
0.0477 |
0.0477 |
0.0481 |
847926 USDT |
| JUV/USDT |
0.3172 |
0.2951 |
0.3339 |
845712 USDT |
| ZENT/USDT |
0.002137 |
0.00209 |
0.002185 |
845379 USDT |
| BLAST/USDT |
0.000263 |
0.000255 |
0.000272 |
844696 USDT |
| ORBS/USDT |
0.005898 |
0.005814 |
0.005985 |
844259 USDT |
| ALICE/USDT |
0.1213 |
0.1206 |
0.1221 |
842391 USDT |
| POLYX/USDT |
0.0366 |
0.0366 |
0.0369 |
829315 USDT |
| WMTX/USDT |
0.0348 |
0.0344 |
0.0351 |
815450 USDT |
| BANANAS31/USDT |
0.008847 |
0.008763 |
0.00885 |
811603 USDT |
| SSV/USDT |
2.0547 |
2.0378 |
2.2178 |
810641 USDT |
| ZIL/USDT |
0.002997 |
0.002986 |
0.003006 |
810600 USDT |
| KNC/USDT |
0.1103 |
0.1099 |
0.1108 |
803031 USDT |
| SOPH/USDT |
0.00519 |
0.00505 |
0.00547 |
802390 USDT |
| PONKE/USDT |
0.023492 |
0.023342 |
0.023641 |
801215 USDT |
| CETUS/USDT |
0.0183 |
0.018 |
0.0188 |
800308 USDT |
| BLUR/USDT |
0.0151 |
0.0151 |
0.0152 |
800130 USDT |
| SWEAT/USDT |
0.000517 |
0.000502 |
0.000532 |
800009 USDT |
| XRP/USDT |
1.09449 |
1.09461 |
1.09482 |
799533 USDT |
| RENDER/USDT |
1.5963 |
1.5915 |
1.5993 |
783887 USDT |
| MOVR/USDT |
1.2096 |
1.2049 |
1.2154 |
783258 USDT |
| BABYDOGE/USDT |
0.000000000299 |
0.000000000298 |
0.0000000003 |
782465 USDT |
| ZBT/USDT |
0.1382 |
0.1377 |
0.1383 |
779268 USDT |
| ETHW/USDT |
0.2491 |
0.246 |
0.2524 |
777131 USDT |
| AI/USDT |
0.0213 |
0.0211 |
0.0215 |
774453 USDT |
| ZEUS/USDT |
0.001908 |
0.00182 |
0.001998 |
773174 USDT |
| SD/USDT |
0.1171 |
0.1157 |
0.1185 |
771907 USDT |
| TWT/USDT |
0.3593 |
0.3551 |
0.3671 |
770723 USDT |
| ZRC/USDT |
0.00094 |
0.00092 |
0.00097 |
769699 USDT |
| BTC/USDD |
61540.61 |
61273.53 |
61806.8 |
769518 USDD |
| XENO NFT HUB/USDT |
0.324 |
0.3057 |
0.3511 |
752310 USDT |
| BEAMX/USDT |
0.001431 |
0.001432 |
0.001439 |
752309 USDT |
| ARG/USDT |
0.2348 |
0.2348 |
0.2388 |
750448 USDT |
| ATM/USDT |
2.4127 |
2.4126 |
2.4599 |
749090 USDT |
| PSG/USDT |
0.526 |
0.5225 |
0.5302 |
744715 USDT |
| LMWR/USDT |
0.0122 |
0.012 |
0.0121 |
742365 USDT |
| AMP/USDT |
0.000442 |
0.000436 |
0.00045 |
740578 USDT |
| INIT/USDT |
0.058 |
0.0578 |
0.0581 |
739709 USDT |
| TUT/USDT |
0.010734 |
0.010702 |
0.010762 |
721971 USDT |
| CA/USDT |
0.219526 |
0.21936 |
0.219536 |
719122 USDT |
| UMA/USDT |
0.3891 |
0.3874 |
0.394 |
703090 USDT |
| IMX/USDT |
0.122 |
0.121 |
0.1258 |
695420 USDT |
| JUP/USDT |
0.2438 |
0.2407 |
0.2484 |
685422 USDT |
| IR/USDT |
0.0142 |
0.0138 |
0.0146 |
665019 USDT |
| MLN/USDT |
2.1857 |
1.96 |
2.4099 |
657229 USDT |
| ALT/USDT |
0.00611 |
0.0061 |
0.00614 |
655856 USDT |
| BICO/USDT |
0.015 |
0.0149 |
0.0151 |
652072 USDT |
| SWELL/USDT |
0.00074 |
0.00073 |
0.00075 |
651556 USDT |
| PUNDIX/USDT |
0.0816 |
0.0805 |
0.0829 |
650981 USDT |
| STRK/USDT |
0.0302 |
0.03 |
0.0304 |
640355 USDT |
| PHA/USDT |
0.026451 |
0.026464 |
0.026593 |
634548 USDT |
| RLC/USDT |
0.2968 |
0.2956 |
0.2969 |
634111 USDT |
| FORTH/USDT |
0.1767 |
0.1661 |
0.1802 |
633511 USDT |
| EUL/USDT |
1.0247 |
1.0247 |
1.0364 |
633003 USDT |
| DOT/USDT |
0.8489 |
0.8461 |
0.85 |
619219 USDT |
| CRTS/USDT |
0.00005842 |
0.00005838 |
0.00005843 |
607284 USDT |
| TOWNS/USDT |
0.001987 |
0.001952 |
0.001983 |
603713 USDT |
| DGB/USDT |
0.001534 |
0.001301 |
0.001745 |
597919 USDT |
| RIVER/USDT |
3.8397 |
3.8348 |
3.8447 |
595739 USDT |
| BIGTIME/USDT |
0.00749 |
0.00748 |
0.00756 |
592355 USDT |
| DAO/USDT |
0.02833 |
0.02821 |
0.02845 |
588835 USDT |
| OSMO/USDT |
0.0376 |
0.0366 |
0.038 |
583873 USDT |
| SKL/USDT |
0.003569 |
0.003552 |
0.00357 |
577870 USDT |
| COW/USDT |
0.1483 |
0.1473 |
0.1484 |
553062 USDT |
| ICP/USDT |
2.2 |
2.2 |
2.21 |
531948 USDT |
| OPN/USDT |
0.0649 |
0.0649 |
0.0652 |
529927 USDT |
| STEEM/USDT |
0.0407 |
0.0407 |
0.0408 |
523736 USDT |
| IOTA/USDT |
0.0389 |
0.0388 |
0.0391 |
520495 USDT |
| AUDIO/USDT |
0.0134 |
0.0133 |
0.0135 |
505907 USDT |
| USDS/USDT |
1.0007 |
1 |
1.0015 |
500959 USDT |
| APE/USDT |
0.1443 |
0.1437 |
0.145 |
495551 USDT |
| CLAWD/USDT |
0.0000122 |
0.00001051 |
0.00001246 |
494931 USDT |
| BAND/USDT |
0.1668 |
0.1508 |
0.1667 |
480405 USDT |
| SCA/USDT |
0.0165 |
0.007216 |
0.0198 |
475772 USDT |
| KAVA/USDT |
0.0438 |
0.0437 |
0.0438 |
475499 USDT |
| FLUX/USDT |
0.0452 |
0.0451 |
0.0452 |
463131 USDT |
| ORDI/USDT |
3.4677 |
3.4607 |
3.4754 |
450620 USDT |
| CVC/USDT |
0.0211 |
0.021 |
0.0248 |
439115 USDT |
| WL/USDT |
0.00478 |
0.00464 |
0.00493 |
433416 USDT |
| XEC/USDT |
0.00000509 |
0.00000474 |
0.00000524 |
428761 USDT |
| CAMP/USDT |
0.000753 |
0.000724 |
0.00076 |
428759 USDT |
| AB/USDT |
0.000983 |
0.000982 |
0.000985 |
426146 USDT |
| SATS/USDT |
0.0000000097 |
0.0000000096 |
0.0000000097 |
413809 USDT |
| AIC/USDT |
0.01213 |
0.01213 |
0.01249 |
413072 USDT |
| AUCTION/USDT |
3.2802 |
3.2656 |
3.3011 |
410100 USDT |
| F/USDT |
0.00354 |
0.00351 |
0.00359 |
394981 USDT |
| COOKIE/USDT |
0.0095 |
0.0094 |
0.0095 |
390103 USDT |
| WOO/USDT |
0.01168 |
0.01127 |
0.01159 |
385017 USDT |
| G/USDT |
0.00321 |
0.00321 |
0.00322 |
378786 USDT |
| SYND/USDT |
0.013845 |
0.013194 |
0.014491 |
373733 USDT |
| ATOM/USDT |
1.5589 |
1.5589 |
1.559 |
354004 USDT |
| USDP/USDT |
1.0024 |
1.0003 |
1.0045 |
353886 USDT |
| NEO/USDT |
1.95 |
1.94 |
1.96 |
352596 USDT |
| ICX/USDT |
0.0243 |
0.0237 |
0.0252 |
348665 USDT |
| RSR/USDT |
0.001165 |
0.001165 |
0.001173 |
343005 USDT |
| YFI/USDT |
1754.79 |
1722.38 |
1771.69 |
326867 USDT |
| ZIG/USDT |
0.046958 |
0.046893 |
0.047061 |
314728 USDT |
| PHB/USDT |
0.005448 |
0.004803 |
0.006099 |
314030 USDT |
| JOE/USDT |
0.0295 |
0.0293 |
0.0296 |
303584 USDT |
| BLEND/USDT |
0.0811 |
0.0769 |
0.0854 |
301093 USDT |
| EUROC/USDT |
1.134 |
1.1255 |
1.1428 |
298381 USDT |
| AWE/USDT |
0.05357 |
0.05356 |
0.05393 |
295890 USDT |
| APT/USDT |
0.6161 |
0.6134 |
0.6182 |
287707 USDT |
| GUN/USDT |
0.005685 |
0.004126 |
0.005117 |
287010 USDT |
| DSYNC/USDT |
0.005412 |
0.005392 |
0.005434 |
283043 USDT |
| DODO/USDT |
0.0189 |
0.0188 |
0.0192 |
273375 USDT |
| DCR/USDT |
8.1813 |
7.8088 |
8.469 |
271900 USDT |
| SHIB/USDT |
0.00000425 |
0.00000425 |
0.00000427 |
265653 USDT |
| MOLT/USDT |
0.00000651 |
0.0000063 |
0.00000673 |
263195 USDT |
| COTI/USDT |
0.0084 |
0.0083 |
0.0084 |
259986 USDT |
| ARDR/USDT |
0.0191 |
0.0186 |
0.0197 |
256709 USDT |
| C98/USDT |
0.0131 |
0.013 |
0.0132 |
248441 USDT |
| EPT/USDT |
0.000428 |
0.000407 |
0.000436 |
243965 USDT |
| DYM/USDT |
0.0155 |
0.0154 |
0.0156 |
241607 USDT |
| BB/USDT |
0.0201 |
0.02 |
0.0201 |
238769 USDT |
| LSK/USDT |
0.0879 |
0.0876 |
0.0883 |
233742 USDT |
| RESOLV/USDT |
0.0222 |
0.0219 |
0.0224 |
228423 USDT |
| AEVO/USDT |
0.019 |
0.019 |
0.0191 |
224231 USDT |
| METIS/USDT |
2.7583 |
2.7142 |
2.8046 |
221390 USDT |
| FET/USDT |
0.1841 |
0.1838 |
0.1847 |
220461 USDT |
| VR/USDT |
0.00162 |
0.00159001 |
0.00163975 |
211234 USDT |
| ANIME/USDT |
0.002705 |
0.002699 |
0.002715 |
209193 USDT |
| QUICKSWAP-NEW/USDT |
0.007441 |
0.007291 |
0.00759 |
202286 USDT |
| CELO/USDT |
0.0619 |
0.0603 |
0.0632 |
198942 USDT |
| MAPO/USDT |
0.0010684 |
0.0010681 |
0.0010695 |
196494 USDT |
| TUSD/USDT |
0.99797 |
0.99781 |
0.9983 |
187438 USDT |
| TT/USDT |
0.000621 |
0.000619 |
0.000635 |
175451 USDT |
| GAME2/USDT |
0.000858 |
0.000855 |
0.000861 |
169195 USDT |
| GLMR/USDT |
0.0084 |
0.0082 |
0.0085 |
166004 USDT |
| BMT/USDT |
0.01492 |
0.0012 |
0.01343 |
165126 USDT |
| ENA/USDT |
0.07676 |
0.07675 |
0.07717 |
163200 USDT |
| ES/USDT |
0.0077 |
0.0075 |
0.0078 |
154556 USDT |
| DRIFT/USDT |
0.0163 |
0.0159 |
0.0164 |
144395 USDT |
| TOP/USDT |
0.0000696 |
0.0000689 |
0.0000697 |
140377 USDT |
| USTC/USDT |
0.00437 |
0.00428 |
0.00447 |
135733 USDT |
| HIPPO/USDT |
0.000102 |
0.000102 |
0.000104 |
134992 USDT |
| CLAWNCH/USDT |
0.00000734 |
0.0000074 |
0.00000793 |
132812 USDT |
| MTL/USDT |
0.1991 |
0.1701 |
0.2298 |
131924 USDT |
| GMT/USDT |
0.0077 |
0.0077 |
0.0078 |
130668 USDT |
| KCT/USDT |
0.001136 |
0.0011299 |
0.001137 |
129659 USDT |
| VSYS/USDT |
0.0002399 |
0.0002397 |
0.00024 |
124875 USDT |
| ETN/USDT |
0.0008813 |
0.0008808 |
0.0008825 |
121209 USDT |
| GRAM/USDT |
1.65 |
1.65 |
1.6567 |
120438 USDT |
| SWAP/USDT |
0.04351 |
0.0435 |
0.04363 |
116789 USDT |
| SOLV/USDT |
0.00297 |
0.00296 |
0.00298 |
113422 USDT |
| TNSR/USDT |
0.0335 |
0.0334 |
0.0336 |
106204 USDT |
| FARTCOIN/USDT |
0.16596 |
0.16488 |
0.16648 |
104624 USDT |
| SWFTC/USDT |
0.002699 |
0.0026782 |
0.002697 |
99730 USDT |
| SAROS/USDT |
0.0002856 |
0.0002855 |
0.0002858 |
71719 USDT |
| YGG/USDT |
0.0228 |
0.0228 |
0.0229 |
67532 USDT |
| GTAI/USDT |
0.02242 |
0.0224 |
0.02244 |
59360 USDT |
| XFI/USDT |
0.02739 |
0.02736 |
0.02758 |
57096 USDT |
| AURORA/USDT |
0.02475 |
0.02403 |
0.025 |
49994 USDT |
| MPLX/USDT |
0.0208 |
0.0228 |
0.0325 |
45464 USDT |
| NAKA/USDT |
0.0228 |
0.0227 |
0.0228 |
45020 USDT |
| PEPE/USDT |
0.000002461447 |
0.000002462396 |
0.00000246808 |
39610 USDT |
| TLOS/USDT |
0.01122 |
0.01121 |
0.01125 |
37061 USDT |
| AAVE/USDT |
85.284 |
85.975 |
86.0587 |
34139 USDT |
| ELA/USDT |
0.3363 |
0.3404 |
0.3466 |
33977 USDT |
| WOJAK/USDT |
0.00000010916 |
0.00000010837 |
0.00000010938 |
33055 USDT |
| FLOW/USDT |
0.027403 |
0.027367 |
0.027408 |
30737 USDT |
| WAR/USDT |
0.00055 |
0.00055 |
0.000612 |
30615 USDT |
| HFT/USDT |
0.0091 |
0.0091 |
0.0092 |
30537 USDT |
| MCRT/USDT |
0.000067 |
0.000067 |
0.0000681 |
23248 USDT |
| TRUMP/USDT |
1.7145 |
1.7131 |
1.7139 |
22662 USDT |
| SPELL/USDT |
0.00009 |
0.00009 |
0.000091 |
21814 USDT |
| PCI/USDT |
0.03812 |
0.03791 |
0.03823 |
20163 USDT |
| OGN/USDT |
0.015 |
0.0151 |
0.0154 |
12499 USDT |
| PORTAL/USDT |
0.01261 |
0.01255 |
0.01263 |
9735 USDT |
| BRISE/USDT |
0.0000000169 |
0.0000000168 |
0.0000000169 |
8602 USDT |
| ARTY/USDT |
0.031 |
0.0308 |
0.0311 |
8504 USDT |
| ETH/USDC |
1712.94 |
1706.27 |
1715.61 |
5903 USDC |
| FCT2/USDT |
0.008002 |
0.007987 |
0.008002 |
3968 USDT |
| XR/USDT |
0.004827 |
0.004822 |
0.004864 |
3016 USDT |
| HIVE/USDT |
0.0502 |
0.05 |
0.0503 |
2974 USDT |
| U/USDC |
0.9995 |
0.9995 |
1.0003 |
2679 USDC |
| RPL/USDT |
1.6957 |
1.4862 |
1.6305 |
2655 USDT |
| PYTH/USDT |
0.038591 |
0.039372 |
0.039726 |
2655 USDT |
| BONK/USDT |
0.0000044029 |
0.0000043793 |
0.0000043946 |
2651 USDT |
| ENJ/USDT |
0.02872 |
0.02872 |
0.02895 |
2258 USDT |
| BTC/USDC |
61794.57 |
61103.85 |
62055.33 |
1994 USDC |
| DATA/USDT |
0.3102 |
0.3078 |
0.3115 |
1739 USDT |
| W/USDT |
0.0102 |
0.01 |
0.0101 |
1564 USDT |
| CORE/USDT |
0.026907 |
0.026736 |
0.027289 |
1358 USDT |
| BOME/USDT |
0.00043 |
0.000427 |
0.00043 |
1180 USDT |
| SYS/USDT |
0.001874 |
0.001311 |
0.002299 |
860 USDT |
| VINU/USDT |
0.00000000083 |
0.000000000813 |
0.000000001599 |
780 USDT |
| LUNC/USDT |
0.00005501 |
0.00005501 |
0.00005649 |
485 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
459 ETH |
| SUPER/USDT |
0.09 |
0.0901 |
0.0946 |
448 USDT |
| WALLI/USDT |
0.000425 |
0.000425 |
0.0004903 |
418 USDT |
| FLR/USDT |
0.006589 |
0.0066 |
0.006712 |
394 USDT |
| ACE/USDT |
0.0763 |
0.0761 |
0.0765 |
378 USDT |
| ETHFI/USDT |
0.33 |
0.3271 |
0.3335 |
340 USDT |
| SYN/USDT |
0.2521 |
0.3151 |
0.8686 |
314 USDT |
| JTO/USDT |
0.7033 |
0.7392 |
0.7607 |
306 USDT |
| CHR/USDT |
0.015581 |
0.015254 |
0.016799 |
272 USDT |
| MVL/USDT |
0.002792 |
0.001 |
0.0025 |
232 USDT |
| CTSI/USDT |
0.023 |
0.0229 |
0.023 |
223 USDT |
| KAIA/USDT |
0.0353 |
0.0352 |
0.0354 |
209 USDT |
| NEIRO/USDT |
0.00006401 |
0.00003001 |
0.00006401 |
193 USDT |
| SAFE/USDT |
0.2653 |
0.0802 |
0.199 |
160 USDT |
| ZRO/USDT |
0.913 |
0.8528 |
0.9224 |
152 USDT |
| ATWO/USDT |
0.00178 |
0.001657 |
0.00178 |
135 USDT |
| IO/USDT |
0.1588 |
0.1729 |
0.1899 |
120 USDT |
| PUSH/USDT |
0.00676 |
0.00845 |
0.01054 |
58 USDT |
| MEME/USDT |
0.000618 |
0.000613 |
0.00066 |
45 USDT |
| MBOX/USDT |
0.0015 |
0.001157 |
0.001396 |
40 USDT |
| REZ/USDT |
0.00308 |
0.00303 |
0.00305 |
34 USDT |
| LRC/USDT |
0.0065 |
0.0073 |
0.0125 |
31 USDT |
| CAT/USDT |
0.00000135 |
0.00000134 |
0.00000136 |
30 USDT |
| BROCCOLI/USDT |
0.007723 |
0.008495 |
0.010013 |
27 USDT |
| LAT/USDT |
0.00038 |
0.000359 |
0.000366 |
12 USDT |
| PROM/USDT |
1.1107 |
1.1094 |
1.1151 |
12 USDT |
| NKN/USDT |
0.0075 |
0.004478 |
0.0075 |
10 USDT |
| WAXP/USDT |
0.004138 |
0.00415 |
0.004191 |
2 USDT |
| ETH/BTC |
0.027772 |
0.027667 |
0.027838 |
2 BTC |
| TRX/ETH |
0.0001869 |
0.00018501 |
0.00018688 |
0 ETH |
| LTC/BTC |
0.000702 |
0.000701 |
0.000704 |
0 BTC |
| SOL/BTC |
0.00132268 |
0.00131304 |
0.00132992 |
0 BTC |
| TRX/BTC |
0.0000051922 |
0.0000051286 |
0.0000051811 |
0 BTC |
| ADA/BTC |
0.00000267 |
0.00000264 |
0.00000266 |
0 BTC |
| XRP/BTC |
0.000017616 |
0.000017674 |
0.000017815 |
0 BTC |
| DOGE/BTC |
0.0000012128 |
0.000001207 |
0.0000012141 |
0 BTC |
| GODS/USDT |
0.0208 |
0.0208 |
0.026 |
0 USDT |