- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
76312.02 |
76312.9 |
76312.91 |
242863690 USDT |
| ETH/USDT |
2287.3 |
2287.29 |
2287.3 |
96871377 USDT |
| USDC/USDT |
0.9999 |
0.9999 |
1 |
26884580 USDT |
| SOL/USDT |
83.9645 |
83.9381 |
83.9432 |
17678171 USDT |
| APEPE/USDT |
0.0000013545 |
0.0000013543 |
0.0000013547 |
14337540 USDT |
| HTX/USDT |
0.000001828 |
0.000001827 |
0.000001828 |
12561454 USDT |
| GOMINING/USDT |
0.2967 |
0.29507 |
0.29975 |
8841064 USDT |
| WBT/USDT |
53.2615 |
53.2001 |
53.3237 |
8408595 USDT |
| XAUT/USDT |
4596.38 |
4594.59 |
4598.66 |
7990727 USDT |
| USDQ/USDT |
1.0001 |
1 |
1.0003 |
7076019 USDT |
| MONAD/USDT |
0.029094 |
0.029047 |
0.029123 |
6494840 USDT |
| XMR/USDT |
377.05 |
376.95 |
377.17 |
6424613 USDT |
| SUN/USDT |
0.018346 |
0.018331 |
0.018359 |
6352611 USDT |
| KITE/USDT |
0.14349 |
0.14338 |
0.14361 |
6140312 USDT |
| XTZ/USDT |
0.385 |
0.3848 |
0.385 |
5999552 USDT |
| TON/USDT |
1.3007 |
1.3008 |
1.301 |
5998149 USDT |
| AETHUSDT/USDT |
1.0004 |
1.0004 |
1.0005 |
5470064 USDT |
| LINK/USDT |
9.2403 |
9.2402 |
9.2427 |
5389116 USDT |
| BNB/USDT |
624.2 |
624.22 |
624.23 |
4725258 USDT |
| BIO/USDT |
0.03582 |
0.03575 |
0.03584 |
4582212 USDT |
| BTW/USDT |
0.021148 |
0.020955 |
0.021355 |
4261483 USDT |
| PUMP/USDT |
0.00193 |
0.00193 |
0.001933 |
4180958 USDT |
| CHZ/USDT |
0.045752 |
0.04574 |
0.045769 |
4103964 USDT |
| CHIP/USDT |
0.067637 |
0.067458 |
0.067818 |
3988978 USDT |
| OPG/USDT |
0.3013 |
0.3015 |
0.3032 |
3557333 USDT |
| ULTIMA/USDT |
2912.58 |
2901.8 |
2917.65 |
3466702 USDT |
| NEIROCTO/USDT |
0.00008816 |
0.0000867 |
0.00008955 |
3450747 USDT |
| GUN/USDT |
0.014608 |
0.014606 |
0.014627 |
3434015 USDT |
| ACTSOL/USDT |
0.0141 |
0.01349 |
0.0146 |
3415456 USDT |
| ZKP/USDT |
0.0964 |
0.0962 |
0.0966 |
3376585 USDT |
| OPN/USDT |
0.1744 |
0.1738 |
0.1751 |
3185771 USDT |
| JST/USDT |
0.084611 |
0.08451 |
0.084683 |
3140932 USDT |
| ZEC/USDT |
335.81 |
335.79 |
335.9 |
3128975 USDT |
| ENSO/USDT |
0.9198 |
0.9189 |
0.9208 |
3055676 USDT |
| XDC/USDT |
0.029739 |
0.029702 |
0.029778 |
3005682 USDT |
| BOBBSC/USDT |
0.0000000134 |
0.0000000122 |
0.0000000147 |
2997619 USDT |
| TRX/KGST |
28.3406 |
28.3 |
28.381 |
2942768 KGST |
| XYO/USDT |
0.003472 |
0.003449 |
0.003495 |
2937211 USDT |
| BCH/USDT |
452.58 |
452.57 |
452.67 |
2894629 USDT |
| AVL/USDT |
0.02619 |
0.0255 |
0.02681 |
2872036 USDT |
| ORCA/USDT |
1.6748 |
1.6721 |
1.6815 |
2869626 USDT |
| EURQ/USDT |
1.1714 |
1.1709 |
1.1721 |
2847808 USDT |
| WSTUSDT/USDT |
1.103519 |
1.103086 |
1.103956 |
2805783 USDT |
| WAVES/USDT |
0.407 |
0.4008 |
0.4131 |
2758774 USDT |
| NFT/USDT |
0.0000003113 |
0.0000003111 |
0.0000003115 |
2732956 USDT |
| CAKE/USDT |
1.503 |
1.5027 |
1.5039 |
2721680 USDT |
| PLUME/USDT |
0.01258 |
0.01254 |
0.01274 |
2662949 USDT |
| A/USDT |
0.0933 |
0.0927 |
0.0937 |
2551781 USDT |
| HYPE/USDT |
40.0228 |
40 |
40.0452 |
2544649 USDT |
| ADA/USDT |
0.246669 |
0.246707 |
0.246719 |
2538822 USDT |
| WARD/USDT |
0.00289 |
0.002881 |
0.002901 |
2514535 USDT |
| UP/USDT |
0.094208 |
0.093739 |
0.094677 |
2514149 USDT |
| MNT/USDT |
0.6301 |
0.6296 |
0.6307 |
2512125 USDT |
| AZTEC/USDT |
0.020165 |
0.020133 |
0.020198 |
2494084 USDT |
| DBR/USDT |
0.0135 |
0.01349 |
0.01351 |
2488301 USDT |
| 龙虾/USDT |
0.008043 |
0.008001 |
0.008077 |
2485497 USDT |
| ALCH/USDT |
0.07925 |
0.07921 |
0.07933 |
2448291 USDT |
| BASED/USDT |
0.138777 |
0.138678 |
0.138937 |
2430512 USDT |
| BLUE/USDT |
0.0164 |
0.0164 |
0.0167 |
2425634 USDT |
| PANTHER/USDT |
0.00881 |
0.0088 |
0.00883 |
2421859 USDT |
| FIL/USDT |
0.9195 |
0.9186 |
0.919 |
2386590 USDT |
| BSV/USDT |
15.4346 |
15.4152 |
15.4543 |
2349816 USDT |
| SUI/USDT |
0.9239 |
0.9234 |
0.9235 |
2347350 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
2331832 USDT |
| API3/USDT |
0.3948 |
0.3914 |
0.3949 |
2312156 USDT |
| XMN/USDT |
0.004411 |
0.004406 |
0.004417 |
2302136 USDT |
| XVS/USDT |
2.6032 |
2.5981 |
2.6138 |
2289862 USDT |
| WIN/USDT |
0.00001963 |
0.00001962 |
0.00001969 |
2259242 USDT |
| TIA/USDT |
0.3656 |
0.3655 |
0.3659 |
2250752 USDT |
| AR/USDT |
1.8845 |
1.8836 |
1.89 |
2223723 USDT |
| VIRTUAL/USDT |
0.6884 |
0.6882 |
0.6887 |
2208402 USDT |
| RONIN/USDT |
0.1008 |
0.0994 |
0.1009 |
2196911 USDT |
| PYUSD/USDT |
0.9996 |
0.9994 |
0.9998 |
2196882 USDT |
| JASMY/USDT |
0.005896 |
0.005896 |
0.005901 |
2187665 USDT |
| CARV/USDT |
0.0587 |
0.0586 |
0.0588 |
2178108 USDT |
| HBAR/USDT |
0.088988 |
0.088952 |
0.089019 |
2175910 USDT |
| RATS/USDT |
0.00004024 |
0.00004018 |
0.00004031 |
2174063 USDT |
| SENT/USDT |
0.017762 |
0.017748 |
0.017778 |
2167927 USDT |
| ARPA/USDT |
0.010068 |
0.010068 |
0.010086 |
2132183 USDT |
| CRV/USDT |
0.2278 |
0.2275 |
0.2281 |
2126683 USDT |
| ZBCN/USDT |
0.0033872 |
0.0033802 |
0.00339 |
2114921 USDT |
| HAEDAL/USDT |
0.03217 |
0.03214 |
0.03221 |
2110996 USDT |
| XCN/USDT |
0.005618 |
0.005575 |
0.005662 |
2107295 USDT |
| ASTER/USDT |
0.654 |
0.6538 |
0.6542 |
2073845 USDT |
| BTT/USDT |
0.0000003208 |
0.0000003205 |
0.0000003213 |
2067085 USDT |
| XRP/USDT |
1.37865 |
1.37875 |
1.37889 |
2048905 USDT |
| LQTY/USDT |
0.3295 |
0.3289 |
0.3295 |
2033038 USDT |
| APE/USDT |
0.1579 |
0.1577 |
0.1583 |
2001747 USDT |
| IP/USDT |
0.5046 |
0.5034 |
0.5069 |
1980184 USDT |
| DOGE/USDT |
0.099615 |
0.099644 |
0.099647 |
1969607 USDT |
| OPEN/USDT |
0.2719 |
0.2714 |
0.2719 |
1969575 USDT |
| LTC/USDT |
55.71 |
55.69 |
55.7 |
1962581 USDT |
| PIPPIN/USDT |
0.02616 |
0.02613 |
0.0262 |
1946225 USDT |
| XTER/USDT |
0.01674 |
0.01671 |
0.01674 |
1883103 USDT |
| RAY/USDT |
0.7516 |
0.7512 |
0.7522 |
1875785 USDT |
| LISTA/USDT |
0.0906 |
0.0904 |
0.0908 |
1869006 USDT |
| MOCA/USDT |
0.01429 |
0.01421 |
0.01433 |
1845107 USDT |
| QTUM/USDT |
0.8878 |
0.886 |
0.8884 |
1843408 USDT |
| AVA/USDT |
0.2558 |
0.2548 |
0.2571 |
1830392 USDT |
| RIVER/USDT |
6.194 |
6.1722 |
6.2012 |
1829652 USDT |
| 币安人生/USDT |
0.3909 |
0.3896 |
0.3917 |
1822174 USDT |
| EDGE/USDT |
1.2825 |
1.2798 |
1.2833 |
1819166 USDT |
| TURBO/USDT |
0.00115559 |
0.00115498 |
0.00115597 |
1800557 USDT |
| ZKC/USDT |
0.0784 |
0.0782 |
0.0785 |
1799231 USDT |
| MX/USDT |
1.7638 |
1.7505 |
1.777 |
1790267 USDT |
| CTC/USDT |
0.1452 |
0.1451 |
0.1453 |
1786424 USDT |
| MOODENGETH/USDT |
0.00000575 |
0.00000572 |
0.00000578 |
1782814 USDT |
| A8/USDT |
0.00974 |
0.0097 |
0.0098 |
1765774 USDT |
| BAN/USDT |
0.07486 |
0.07446 |
0.07497 |
1755999 USDT |
| CGPT/USDT |
0.02681 |
0.02679 |
0.02683 |
1752778 USDT |
| CBK/USDT |
0.254 |
0.2531 |
0.2551 |
1732678 USDT |
| GRASS/USDT |
0.3531 |
0.3531 |
0.3535 |
1724502 USDT |
| USAT/USDT |
0.9993 |
0.9992 |
0.9995 |
1708502 USDT |
| ONT/USDT |
0.072 |
0.0718 |
0.0724 |
1706387 USDT |
| MELANIA/USDT |
0.1099 |
0.1096 |
0.1104 |
1696291 USDT |
| MEMEFI/USDT |
0.000127 |
0.000125 |
0.00013 |
1657812 USDT |
| BRETT/USDT |
0.00718 |
0.00715 |
0.00724 |
1655820 USDT |
| DELOREAN/USDT |
0.000722 |
0.000719 |
0.000725 |
1653207 USDT |
| CHECK/USDT |
0.0219 |
0.02183 |
0.02195 |
1624632 USDT |
| ZAMA/USDT |
0.027641 |
0.027607 |
0.027667 |
1615247 USDT |
| AGLD/USDT |
0.2628 |
0.2625 |
0.2628 |
1608789 USDT |
| BAT/USDT |
0.1009 |
0.1008 |
0.1015 |
1602528 USDT |
| ZBT/USDT |
0.1824 |
0.1824 |
0.1825 |
1597257 USDT |
| 4/USDT |
0.01067 |
0.01066 |
0.01073 |
1596588 USDT |
| IR/USDT |
0.0329 |
0.0329 |
0.0332 |
1595514 USDT |
| LIT/USDT |
0.8978 |
0.8977 |
0.8982 |
1593246 USDT |
| TRB/USDT |
18.5787 |
18.5362 |
18.6567 |
1581350 USDT |
| 老子/USDT |
0.001114 |
0.001088 |
0.001137 |
1578601 USDT |
| 我踏马来了/USDT |
0.010448 |
0.010403 |
0.010498 |
1578277 USDT |
| BROCCOLI/USDT |
0.022188 |
0.02201 |
0.022313 |
1577787 USDT |
| VSN/USDT |
0.0496 |
0.04959 |
0.04965 |
1574003 USDT |
| 人生K线/USDT |
0.000568 |
0.000552 |
0.000584 |
1572248 USDT |
| DEXE/USDT |
12.6661 |
12.5937 |
12.701 |
1567931 USDT |
| HPOS10I/USDT |
0.021961 |
0.021597 |
0.02233 |
1567885 USDT |
| ES/USDT |
0.1459 |
0.1445 |
0.1475 |
1567541 USDT |
| ESX/USDT |
0.000655 |
0.000637 |
0.000676 |
1567505 USDT |
| BLUM/USDT |
0.003281 |
0.003275 |
0.003287 |
1563694 USDT |
| SNEK/USDT |
0.000463 |
0.000462 |
0.000465 |
1562042 USDT |
| NPC/USDT |
0.008074 |
0.008064 |
0.008084 |
1560922 USDT |
| GALA/USDT |
0.003313 |
0.003311 |
0.003317 |
1558547 USDT |
| M/USDT |
3.420568 |
3.41664 |
3.431356 |
1557629 USDT |
| FCT2/USDT |
0.012801 |
0.012778 |
0.012801 |
1557299 USDT |
| FB/USDT |
0.466 |
0.4638 |
0.4684 |
1557292 USDT |
| US/USDT |
0.004801 |
0.004771 |
0.004832 |
1554543 USDT |
| NODEOPS/USDT |
0.01161 |
0.0112 |
0.01203 |
1554171 USDT |
| B2/USDT |
0.5063 |
0.505 |
0.5064 |
1549007 USDT |
| AO/USDT |
2.6289 |
2.59 |
2.6679 |
1546600 USDT |
| PAYAI/USDT |
0.00265 |
0.002506 |
0.0028 |
1544554 USDT |
| AXS/USDT |
1.4824 |
1.4804 |
1.4839 |
1540387 USDT |
| HANA/USDT |
0.040168 |
0.03986 |
0.040304 |
1540131 USDT |
| KYO/USDT |
0.0141 |
0.0141 |
0.0143 |
1531392 USDT |
| GAMEBASE/USDT |
0.008 |
0.0081 |
0.0089 |
1528266 USDT |
| PING/USDT |
0.001518 |
0.001447 |
0.001589 |
1527739 USDT |
| HSK/USDT |
0.167 |
0.1666 |
0.1675 |
1525365 USDT |
| GWEI/USDT |
0.090734 |
0.090585 |
0.091183 |
1518437 USDT |
| MANYU/USDT |
0.000000005902 |
0.000000005844 |
0.000000005953 |
1516081 USDT |
| VELODROME/USDT |
0.0178 |
0.0178 |
0.0179 |
1505886 USDT |
| BLUAI/USDT |
0.011367 |
0.011253 |
0.011414 |
1502210 USDT |
| WMTX/USDT |
0.0606 |
0.0601 |
0.0613 |
1500562 USDT |
| CUDIS/USDT |
0.007719 |
0.007662 |
0.007777 |
1493266 USDT |
| CAMP/USDT |
0.001894 |
0.001819 |
0.001948 |
1491741 USDT |
| ELIZAOS/USDT |
0.000637 |
0.000624 |
0.000642 |
1489196 USDT |
| GAIN/USDT |
0.001652 |
0.001651 |
0.001654 |
1486869 USDT |
| HOLOWORLD/USDT |
0.05893 |
0.06188 |
0.06227 |
1484106 USDT |
| SWTCH/USDT |
0.003163 |
0.003061 |
0.003267 |
1480056 USDT |
| DSYNC/USDT |
0.013154 |
0.01307 |
0.013241 |
1474206 USDT |
| SKR/USDT |
0.016314 |
0.016311 |
0.016341 |
1474143 USDT |
| APR/USDT |
0.1784 |
0.1772 |
0.1789 |
1457404 USDT |
| MAY/USDT |
0.005998 |
0.005995 |
0.006002 |
1436045 USDT |
| STABLE/USDT |
0.036809 |
0.036809 |
0.036886 |
1430739 USDT |
| KAS/USDT |
0.032642 |
0.03261 |
0.032692 |
1430139 USDT |
| CLAWD/USDT |
0.0000207 |
0.00001955 |
0.00002188 |
1423315 USDT |
| BEAT/USDT |
0.59 |
0.5873 |
0.5921 |
1421178 USDT |
| MORPHO/USDT |
1.9601 |
1.9488 |
1.9832 |
1412538 USDT |
| INJ/USDT |
3.5669 |
3.5632 |
3.5725 |
1410608 USDT |
| INX/USDT |
0.010655 |
0.010621 |
0.010701 |
1394723 USDT |
| LA/USDT |
0.1612 |
0.161 |
0.1655 |
1385116 USDT |
| ORDER/USDT |
0.056 |
0.0556 |
0.0561 |
1371315 USDT |
| STRX/USDT |
0.41932 |
0.41171 |
0.42699 |
1370911 USDT |
| SUNDOG/USDT |
0.00467 |
0.00459 |
0.00476 |
1365603 USDT |
| SIS/USDT |
0.0328 |
0.0326 |
0.033 |
1365289 USDT |
| BOBA/USDT |
0.02301 |
0.02294 |
0.02309 |
1348867 USDT |
| NOM/USDT |
0.002747 |
0.002742 |
0.002752 |
1342588 USDT |
| MUBARAK/USDT |
0.01494 |
0.01494 |
0.01495 |
1342364 USDT |
| MEW/USDT |
0.000595 |
0.000594 |
0.000597 |
1341783 USDT |
| GRT/USDT |
0.024659 |
0.024658 |
0.024678 |
1334277 USDT |
| SXT/USDT |
0.016577 |
0.016375 |
0.016748 |
1331494 USDT |
| THETA/USDT |
0.2072 |
0.2069 |
0.207 |
1322075 USDT |
| BNKR/USDT |
0.00030398 |
0.00030216 |
0.00030582 |
1319708 USDT |
| SKYAI/USDT |
0.208126 |
0.206723 |
0.207858 |
1315561 USDT |
| PROPY/USDT |
0.3463 |
0.3463 |
0.3472 |
1305656 USDT |
| MLK/USDT |
0.0526 |
0.0524 |
0.0526 |
1303883 USDT |
| PUFFER/USDT |
0.0237 |
0.0237 |
0.0238 |
1296769 USDT |
| AWE/USDT |
0.05775 |
0.05738 |
0.0578 |
1292991 USDT |
| FRAX/USDT |
0.4605 |
0.4563 |
0.4651 |
1291693 USDT |
| NEXO/USDT |
0.8842 |
0.8816 |
0.8899 |
1291050 USDT |
| GOAT/USDT |
0.0175 |
0.0174 |
0.0175 |
1290935 USDT |
| BERA/USDT |
0.3765 |
0.3763 |
0.3772 |
1288796 USDT |
| GMX/USDT |
7.2437 |
7.2154 |
7.2685 |
1281366 USDT |
| VINE/USDT |
0.0155 |
0.0154 |
0.0157 |
1278068 USDT |
| ROBO/USDT |
0.02085 |
0.020798 |
0.020903 |
1276063 USDT |
| NEAR/USDT |
1.3484 |
1.3478 |
1.3491 |
1271032 USDT |
| NXPC/USDT |
0.2997 |
0.2939 |
0.3008 |
1268088 USDT |
| AB/USDT |
0.001551 |
0.00155 |
0.001552 |
1255670 USDT |
| PENDLE/USDT |
1.3352 |
1.3339 |
1.3366 |
1253042 USDT |
| ZRX/USDT |
0.115 |
0.1148 |
0.1152 |
1236028 USDT |
| KSM/USDT |
4.7985 |
4.7615 |
4.8395 |
1233843 USDT |
| SAND/USDT |
0.076833 |
0.076621 |
0.077016 |
1228661 USDT |
| BIRB/USDT |
0.1329 |
0.1329 |
0.1332 |
1218422 USDT |
| XLM/USDT |
0.161992 |
0.162005 |
0.162012 |
1218133 USDT |
| AVAX/USDT |
9.1648 |
9.1629 |
9.1639 |
1210558 USDT |
| STO/USDT |
0.08972 |
0.08964 |
0.08983 |
1209877 USDT |
| BETH/USDT |
2275.27 |
2244 |
2306.29 |
1189505 USDT |
| TRX/USDT |
0.322731 |
0.32273 |
0.322731 |
1187902 USDT |
| FHE/USDT |
0.01928 |
0.01927 |
0.01933 |
1186583 USDT |
| PNUT/USDT |
0.055 |
0.055 |
0.0551 |
1180092 USDT |
| HOUSE/USDT |
0.002815 |
0.002726 |
0.002901 |
1171154 USDT |
| UFD/USDT |
0.008205 |
0.00795 |
0.008459 |
1168195 USDT |
| XCH/USDT |
2.258 |
2.255 |
2.261 |
1166882 USDT |
| OBOL/USDT |
0.0117 |
0.0111 |
0.0123 |
1165972 USDT |
| GAS/USDT |
1.654 |
1.6502 |
1.6572 |
1162873 USDT |
| CHILLGUY/USDT |
0.01119 |
0.0111 |
0.01128 |
1156721 USDT |
| DUSK/USDT |
0.1231 |
0.1228 |
0.1234 |
1152733 USDT |
| XVG/USDT |
0.00329 |
0.003257 |
0.003291 |
1151245 USDT |
| BARD/USDT |
0.2849 |
0.2844 |
0.2854 |
1148713 USDT |
| XENO NFT HUB/USDT |
0.4689 |
0.4295 |
0.5249 |
1147343 USDT |
| L3/USDT |
0.01165 |
0.011 |
0.0123 |
1146466 USDT |
| DONKEY/USDT |
0.001129 |
0.00102 |
0.001236 |
1145101 USDT |
| BB/USDT |
0.0298 |
0.0297 |
0.03 |
1142156 USDT |
| AIC/USDT |
0.03148 |
0.03036 |
0.03261 |
1141291 USDT |
| HOME/USDT |
0.01525 |
0.01523 |
0.01525 |
1137757 USDT |
| ERA/USDT |
0.1453 |
0.1452 |
0.1454 |
1129775 USDT |
| KRRX/USDT |
0.0531 |
0.0517 |
0.0545 |
1118484 USDT |
| WELL/USDT |
0.004209 |
0.004161 |
0.004274 |
1115774 USDT |
| VET/USDT |
0.007135 |
0.007134 |
0.00714 |
1114488 USDT |
| USDE/USDT |
0.9987 |
0.9981 |
0.9994 |
1110355 USDT |
| SKY/USDT |
0.085709 |
0.085733 |
0.085926 |
1110104 USDT |
| COMP/USDT |
23.7 |
23.69 |
23.73 |
1109528 USDT |
| LVVA/USDT |
0.0004118 |
0.0004095 |
0.0004131 |
1108817 USDT |
| PENGU/USDT |
0.01 |
0.01002 |
0.01003 |
1107058 USDT |
| MOLT/USDT |
0.00001378 |
0.00001358 |
0.00001419 |
1089420 USDT |
| ADX/USDT |
0.0743 |
0.0729 |
0.0744 |
1081603 USDT |
| SOMI/USDT |
0.1802 |
0.1798 |
0.1808 |
1066817 USDT |
| ZEN/USDT |
5.8613 |
5.8563 |
5.8922 |
1060801 USDT |
| CYBER/USDT |
0.5383 |
0.5383 |
0.5386 |
1055129 USDT |
| KERNEL/USDT |
0.0658 |
0.0656 |
0.066 |
1054978 USDT |
| GIGGLE/USDT |
35.43 |
35.42 |
35.45 |
1052650 USDT |
| MASK/USDT |
0.5225 |
0.522 |
0.523 |
1050843 USDT |
| GLM/USDT |
0.1383 |
0.1382 |
0.1384 |
1049662 USDT |
| MET/USDT |
0.1539 |
0.1537 |
0.1543 |
1047833 USDT |
| XAN/USDT |
0.00884 |
0.00883 |
0.00885 |
1038071 USDT |
| TORN/USDT |
7.9982 |
7.9101 |
8.0874 |
1037498 USDT |
| CFG/USDT |
0.2121 |
0.2121 |
0.2122 |
1015347 USDT |
| CC/USDT |
0.1497 |
0.1495 |
0.1499 |
1009636 USDT |
| KGST/USDT |
0.01141 |
0.0114 |
0.01141 |
1007030 USDT |
| BREV/USDT |
0.1244 |
0.1243 |
0.1245 |
1003720 USDT |
| ATH/USDT |
0.00591 |
0.00587 |
0.00597 |
991513 USDT |
| SYRUP/USDT |
0.2459 |
0.2448 |
0.2468 |
975642 USDT |
| SPK/USDT |
0.036619 |
0.036595 |
0.036674 |
975531 USDT |
| ETH/USD1 |
2288.07 |
2284.47 |
2292.06 |
968612 USD1 |
| UNI/USDT |
3.2337 |
3.2325 |
3.2343 |
967268 USDT |
| T/USDT |
0.00606 |
0.00604 |
0.00608 |
965985 USDT |
| BANK/USDT |
0.034113 |
0.033675 |
0.034163 |
957645 USDT |
| TUT/USDT |
0.011737 |
0.01174 |
0.011775 |
954051 USDT |
| COQ/USDT |
0.0000001375 |
0.0000001356 |
0.0000001398 |
951504 USDT |
| OBT/USDT |
0.000988 |
0.000985 |
0.000999 |
947941 USDT |
| WAR/USDT |
0.002973 |
0.002938 |
0.003009 |
945922 USDT |
| OG/USDT |
3.0036 |
2.9755 |
3.0485 |
941182 USDT |
| ELON/USDT |
0.00000004143 |
0.00000004119 |
0.00000004168 |
937669 USDT |
| 0G/USDT |
0.5494 |
0.5484 |
0.5491 |
930426 USDT |
| EPIC/USDT |
0.3032 |
0.2943 |
0.3055 |
922628 USDT |
| SYND/USDT |
0.0341 |
0.034 |
0.0342 |
918200 USDT |
| MERL/USDT |
0.0364 |
0.0363 |
0.0367 |
917139 USDT |
| TOWNS/USDT |
0.00322 |
0.003213 |
0.003221 |
910932 USDT |
| SCRT/USDT |
0.1447 |
0.1426 |
0.147 |
907377 USDT |
| SBD/USDT |
0.4873 |
0.4667 |
0.508 |
903714 USDT |
| STEEM/USDT |
0.0575 |
0.0574 |
0.0575 |
902400 USDT |
| ID/USDT |
0.0312 |
0.0311 |
0.0314 |
897778 USDT |
| PYR/USDT |
0.2773 |
0.2734 |
0.2826 |
896046 USDT |
| FLOKI/USDT |
0.00003189 |
0.00003186 |
0.00003191 |
879741 USDT |
| SNT/USDT |
0.009972 |
0.009964 |
0.009981 |
878858 USDT |
| RED/USDT |
0.1313 |
0.131 |
0.1324 |
876435 USDT |
| MANA/USDT |
0.0916 |
0.0914 |
0.0917 |
862185 USDT |
| FF/USDT |
0.06604 |
0.06591 |
0.06607 |
856408 USDT |
| WAXL/USDT |
0.05898 |
0.05875 |
0.05922 |
848460 USDT |
| GT/USDT |
7.2607 |
7.2381 |
7.2836 |
847098 USDT |
| PAAL/USDT |
0.0124 |
0.0123 |
0.0125 |
836079 USDT |
| SOON/USDT |
0.1767 |
0.1763 |
0.1772 |
835333 USDT |
| TST/USDT |
0.0117 |
0.0116 |
0.0118 |
834409 USDT |
| REQ/USDT |
0.0736 |
0.0724 |
0.0745 |
834028 USDT |
| CA/USDT |
0.217937 |
0.21785 |
0.218024 |
829483 USDT |
| 1INCH/USDT |
0.094586 |
0.094496 |
0.094779 |
829036 USDT |
| IOST/USDT |
0.001088 |
0.001087 |
0.00109 |
803452 USDT |
| CTX/USDT |
0.4013 |
0.4012 |
0.4015 |
800328 USDT |
| ARG/USDT |
0.8442 |
0.799 |
0.8893 |
799137 USDT |
| ANKR/USDT |
0.005023 |
0.00502 |
0.005028 |
796974 USDT |
| PSG/USDT |
0.7786 |
0.7708 |
0.7876 |
796414 USDT |
| BTC/USD1 |
76310.56 |
76223.26 |
76368.23 |
794488 USD1 |
| DCR/USDT |
17.7758 |
17.6879 |
17.8179 |
790388 USDT |
| SC/USDT |
0.000941 |
0.000937 |
0.00096 |
786491 USDT |
| DASH/USDT |
34.8 |
34.81 |
34.84 |
786005 USDT |
| ALLO/USDT |
0.1109 |
0.1108 |
0.1111 |
785192 USDT |
| CVX/USDT |
1.7216 |
1.7201 |
1.7233 |
783746 USDT |
| BAND/USDT |
0.2273 |
0.2271 |
0.2274 |
777792 USDT |
| XION/USDT |
0.1499 |
0.1498 |
0.1501 |
772104 USDT |
| NIL/USDT |
0.0395 |
0.0393 |
0.0394 |
771081 USDT |
| MOODENG/USDT |
0.05766 |
0.05764 |
0.0577 |
769631 USDT |
| USDS/USDT |
0.9988 |
0.9978 |
0.9998 |
768138 USDT |
| MBL/USDT |
0.000925 |
0.000922 |
0.000928 |
762332 USDT |
| AVNT/USDT |
0.1562 |
0.1555 |
0.157 |
761085 USDT |
| PROVE/USDT |
0.2485 |
0.2484 |
0.2487 |
752533 USDT |
| PARTI/USDT |
0.04055 |
0.04054 |
0.04057 |
751680 USDT |
| SQD/USDT |
0.0309 |
0.031 |
0.0311 |
750886 USDT |
| ALGO/USDT |
0.1121 |
0.112 |
0.1121 |
739623 USDT |
| MNDE/USDT |
0.019 |
0.01802 |
0.02017 |
734890 USDT |
| LINEA/USDT |
0.003536 |
0.003532 |
0.003535 |
734125 USDT |
| CLANKER/USDT |
23.9448 |
23.9087 |
23.9664 |
732854 USDT |
| FITFI/USDT |
0.000558 |
0.000554 |
0.000563 |
732475 USDT |
| CLORE/USDT |
0.001624 |
0.001621 |
0.001628 |
732408 USDT |
| ESP/USDT |
0.0683 |
0.0683 |
0.0684 |
726125 USDT |
| ANIME/USDT |
0.004765 |
0.004761 |
0.004765 |
723033 USDT |
| ONDO/USDT |
0.264091 |
0.263978 |
0.264205 |
716102 USDT |
| EPT/USDT |
0.000707 |
0.000687 |
0.000731 |
713989 USDT |
| BABY/USDT |
0.015498 |
0.015456 |
0.015648 |
711647 USDT |
| ACH/USDT |
0.007446 |
0.007413 |
0.007447 |
710430 USDT |
| GRIFFAIN/USDT |
0.0189 |
0.0188 |
0.0189 |
710031 USDT |
| AI/USDT |
0.0175 |
0.0173 |
0.0177 |
699084 USDT |
| DRIFT/USDT |
0.0365 |
0.0363 |
0.0367 |
698261 USDT |
| BONE/USDT |
0.056 |
0.0546 |
0.0575 |
694871 USDT |
| CLV/USDT |
0.00392 |
0.003709 |
0.004131 |
694362 USDT |
| MOG/USDT |
0.0000001503 |
0.0000001491 |
0.0000001516 |
692117 USDT |
| PIXEL/USDT |
0.00847 |
0.00844 |
0.00847 |
691776 USDT |
| TRAC/USDT |
0.33 |
0.3254 |
0.3348 |
691436 USDT |
| ROOT/USDT |
0.0000601 |
0.0000553 |
0.000065 |
691336 USDT |
| BANANAS31/USDT |
0.00948 |
0.009459 |
0.0095 |
678902 USDT |
| PEOPLE/USDT |
0.00758 |
0.00757 |
0.007594 |
669736 USDT |
| BFC/USDT |
0.01627 |
0.01619 |
0.01637 |
668690 USDT |
| AIXBT/USDT |
0.0277 |
0.0276 |
0.0277 |
667126 USDT |
| REEF/USDT |
0.000075 |
0.000072 |
0.000079 |
659656 USDT |
| ONE/USDT |
0.002286 |
0.00228 |
0.002293 |
657940 USDT |
| HYDRO PROTOCOL/USDT |
0.000442 |
0.00044 |
0.000443 |
652240 USDT |
| NYM/USDT |
0.0268 |
0.0265 |
0.0272 |
646892 USDT |
| DKA/USDT |
0.006138 |
0.006069 |
0.006437 |
642109 USDT |
| SAHARA/USDT |
0.02267 |
0.02265 |
0.02272 |
641583 USDT |
| STETH/USDT |
2266.21 |
2230.18 |
2302.21 |
640003 USDT |
| POWR/USDT |
0.0649 |
0.0646 |
0.0652 |
638080 USDT |
| LWA/USDT |
0.00396 |
0.00372 |
0.00411 |
637884 USDT |
| AUDIO/USDT |
0.0203 |
0.02 |
0.0204 |
636533 USDT |
| MANTRA/USDT |
0.010809 |
0.010749 |
0.010838 |
631736 USDT |
| RVN/USDT |
0.005945 |
0.005918 |
0.005959 |
628939 USDT |
| ZK/USDT |
0.0204 |
0.0203 |
0.0207 |
627721 USDT |
| STORJ/USDT |
0.0982 |
0.098 |
0.0984 |
612820 USDT |
| CFX/USDT |
0.05973 |
0.05973 |
0.05974 |
611513 USDT |
| BNT/USDT |
0.3167 |
0.3148 |
0.3163 |
608250 USDT |
| RSS3/USDT |
0.005535 |
0.005471 |
0.0056 |
601646 USDT |
| BLUR/USDT |
0.0282 |
0.0282 |
0.0283 |
589017 USDT |
| CLAWNCH/USDT |
0.00001508 |
0.00001403 |
0.00001614 |
584692 USDT |
| NIGHT/USDT |
0.0343 |
0.03429 |
0.03431 |
579864 USDT |
| GNO/USDT |
125.027 |
123.7835 |
125.391 |
578761 USDT |
| DOT/USDT |
1.229 |
1.2274 |
1.2284 |
574355 USDT |
| ROCK/USDT |
0.00043531 |
0.000365 |
0.00050524 |
573154 USDT |
| YFI/USDT |
2729.71 |
2729.71 |
2729.72 |
571373 USDT |
| S/USDT |
0.046 |
0.0459 |
0.046 |
566517 USDT |
| MBX/USDT |
0.03905 |
0.03901 |
0.03909 |
564343 USDT |
| SWARMS/USDT |
0.0217 |
0.0216 |
0.0217 |
558498 USDT |
| EUL/USDT |
1.3722 |
1.3631 |
1.3803 |
555314 USDT |
| ARB/USDT |
0.1245 |
0.1243 |
0.1244 |
548521 USDT |
| OXT/USDT |
0.0093 |
0.0093 |
0.0094 |
545192 USDT |
| ALU/USDT |
0.005097 |
0.005076 |
0.005105 |
544916 USDT |
| LPT/USDT |
2.134 |
2.1339 |
2.1453 |
543620 USDT |
| MLN/USDT |
3.292 |
3.1244 |
3.4585 |
542006 USDT |
| RACA/USDT |
0.0000175 |
0.0000173 |
0.0000177 |
538152 USDT |
| KNC/USDT |
0.1431 |
0.1423 |
0.1435 |
537895 USDT |
| MOVR/USDT |
2.3046 |
2.2989 |
2.31 |
530357 USDT |
| SSV/USDT |
2.8058 |
2.8057 |
2.8087 |
529455 USDT |
| ENS/USDT |
6.0461 |
6.0423 |
6.0495 |
528685 USDT |
| ASTR/USDT |
0.008101 |
0.008071 |
0.008115 |
527418 USDT |
| SKL/USDT |
0.007045 |
0.006857 |
0.007043 |
521722 USDT |
| BLAST/USDT |
0.000494 |
0.000486 |
0.000502 |
513581 USDT |
| BADGER/USDT |
0.4398 |
0.4304 |
0.4495 |
512684 USDT |
| EGLD/USDT |
4.2301 |
4.2219 |
4.2335 |
512328 USDT |
| SWEAT/USDT |
0.000204 |
0.000199 |
0.00021 |
508001 USDT |
| ELF/USDT |
0.0781 |
0.0779 |
0.0783 |
506809 USDT |
| ORBS/USDT |
0.008529 |
0.008431 |
0.009034 |
505607 USDT |
| LDO/USDT |
0.3892 |
0.3891 |
0.3893 |
505257 USDT |
| BEAMX/USDT |
0.001953 |
0.001951 |
0.001955 |
504457 USDT |
| ZENT/USDT |
0.003332 |
0.003279 |
0.003374 |
504387 USDT |
| CSPR/USDT |
0.002921 |
0.00289 |
0.002953 |
503345 USDT |
| TLM/USDT |
0.001868 |
0.00186 |
0.001868 |
502387 USDT |
| DYDX/USDT |
0.1622 |
0.1621 |
0.1623 |
500471 USDT |
| MIRA/USDT |
0.0856 |
0.0854 |
0.0858 |
498526 USDT |
| SPA/USDT |
0.002799 |
0.002798 |
0.002799 |
495416 USDT |
| JUV/USDT |
0.4922 |
0.489 |
0.496 |
493935 USDT |
| INIT/USDT |
0.0953 |
0.0952 |
0.0953 |
493798 USDT |
| WIF/USDT |
0.1788 |
0.1785 |
0.1787 |
492282 USDT |
| MAGIC/USDT |
0.0657 |
0.0656 |
0.0658 |
488341 USDT |
| DIA/USDT |
0.189 |
0.1889 |
0.189 |
479775 USDT |
| PONKE/USDT |
0.027159 |
0.027106 |
0.027213 |
477278 USDT |
| ETHW/USDT |
0.3242 |
0.3237 |
0.3247 |
476424 USDT |
| SD/USDT |
0.1376 |
0.1365 |
0.1388 |
467355 USDT |
| FTT/USDT |
0.2911 |
0.2911 |
0.2936 |
467310 USDT |
| AKT/USDT |
0.49 |
0.4888 |
0.4915 |
463186 USDT |
| MFER/USDT |
0.000771 |
0.000615 |
0.000928 |
460018 USDT |
| BTC/USDD |
76437.59 |
76221.67 |
76771.94 |
454159 USDD |
| ORDI/USDT |
4.4368 |
4.4365 |
4.4449 |
449927 USDT |
| TAIKO/USDT |
0.1191 |
0.1191 |
0.1192 |
448319 USDT |
| RLC/USDT |
0.4445 |
0.4447 |
0.4458 |
448083 USDT |
| REI/USDT |
0.002724 |
0.002425 |
0.003027 |
447943 USDT |
| FORTH/USDT |
0.2714 |
0.2226 |
0.32 |
445016 USDT |
| BIGTIME/USDT |
0.0134 |
0.01339 |
0.01343 |
440227 USDT |
| XPL/USDT |
0.0958 |
0.0957 |
0.096 |
434218 USDT |
| KAVA/USDT |
0.0592 |
0.0591 |
0.0594 |
432687 USDT |
| AIOZ/USDT |
0.0604 |
0.0603 |
0.0605 |
428640 USDT |
| MINA/USDT |
0.0615 |
0.0613 |
0.0615 |
426658 USDT |
| SCA/USDT |
0.0171 |
0.0165 |
0.0179 |
421422 USDT |
| XEC/USDT |
0.00000713 |
0.00000711 |
0.00000722 |
413723 USDT |
| COTI/USDT |
0.0139 |
0.0138 |
0.0141 |
411551 USDT |
| PHA/USDT |
0.031858 |
0.031735 |
0.032202 |
404451 USDT |
| RAD/USDT |
0.2465 |
0.2443 |
0.2488 |
397319 USDT |
| KAITO/USDT |
0.4225 |
0.4223 |
0.4232 |
396830 USDT |
| AEVO/USDT |
0.0265 |
0.0264 |
0.0266 |
394658 USDT |
| JOE/USDT |
0.0458 |
0.0455 |
0.0459 |
389385 USDT |
| LUNA/USDT |
0.0651 |
0.0656 |
0.0657 |
389191 USDT |
| ZIL/USDT |
0.004059 |
0.004044 |
0.004059 |
385328 USDT |
| ATM/USDT |
1.166 |
1.1515 |
1.1778 |
382352 USDT |
| RENDER/USDT |
1.7493 |
1.7479 |
1.75 |
381678 USDT |
| DAO/USDT |
0.0423 |
0.0422 |
0.0425 |
380254 USDT |
| ALT/USDT |
0.00761 |
0.00752 |
0.00817 |
379045 USDT |
| DGB/USDT |
0.003492 |
0.0032 |
0.003514 |
374074 USDT |
| ARC/USDT |
0.0668 |
0.0667 |
0.0669 |
372732 USDT |
| QUICKSWAP-NEW/USDT |
0.010931 |
0.010755 |
0.01111 |
369755 USDT |
| ME/USDT |
0.1071 |
0.1069 |
0.1072 |
366637 USDT |
| ARKM/USDT |
0.1127 |
0.1125 |
0.113 |
361520 USDT |
| TUSD/USDT |
1.00052 |
0.99894 |
1.0017 |
358792 USDT |
| ATOM/USDT |
1.9625 |
1.9585 |
1.96 |
358169 USDT |
| ZEUS/USDT |
0.0068 |
0.0067 |
0.0069 |
351071 USDT |
| POLYX/USDT |
0.0494 |
0.0493 |
0.0494 |
348260 USDT |
| EDGEN/USDT |
0.00212 |
0.00211 |
0.00213 |
345865 USDT |
| ELSA/USDT |
0.0718 |
0.0718 |
0.0719 |
334053 USDT |
| BMT/USDT |
0.01553 |
0.01552 |
0.01554 |
333527 USDT |
| MANTA/USDT |
0.0649 |
0.065 |
0.0651 |
327523 USDT |
| LAYER/USDT |
0.0854 |
0.0832 |
0.0873 |
323437 USDT |
| BRISE/USDT |
0.000000024 |
0.000000024 |
0.0000000241 |
321809 USDT |
| TRUMP/USDT |
2.485 |
2.4846 |
2.4858 |
321482 USDT |
| SNX/USDT |
0.3167 |
0.3163 |
0.3166 |
319081 USDT |
| ZRC/USDT |
0.00135 |
0.00134 |
0.00136 |
318567 USDT |
| PHB/USDT |
0.1151 |
0.1151 |
0.1159 |
316433 USDT |
| POPCAT/USDT |
0.0607 |
0.0606 |
0.0607 |
315214 USDT |
| ZETA/USDT |
0.0557 |
0.0556 |
0.0558 |
309053 USDT |
| WL/USDT |
0.00719 |
0.00706 |
0.00723 |
306002 USDT |
| CKB/USDT |
0.001517 |
0.001515 |
0.001518 |
304907 USDT |
| FLUX/USDT |
0.068 |
0.0679 |
0.0681 |
302382 USDT |
| ZEREBRO/USDT |
0.0196 |
0.0195 |
0.0196 |
301024 USDT |
| PEPE/USDT |
0.000003877099 |
0.000003875033 |
0.000003876265 |
293445 USDT |
| WSDM/USDT |
0.0002331 |
0.0002314 |
0.0002342 |
292360 USDT |
| AMP/USDT |
0.000926 |
0.000901 |
0.000936 |
290920 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
290697 USDT |
| PUNDIX/USDT |
0.1507 |
0.1506 |
0.1509 |
284805 USDT |
| UMA/USDT |
0.4579 |
0.4576 |
0.4589 |
280611 USDT |
| HIPPO/USDT |
0.000161 |
0.000159 |
0.000164 |
277005 USDT |
| PLANCK/USDT |
0.000222 |
0.000222 |
0.000228 |
267473 USDT |
| CRTS/USDT |
0.00009354 |
0.00009261 |
0.00009419 |
255504 USDT |
| ACX/USDT |
0.0446 |
0.0445 |
0.0447 |
252087 USDT |
| OSMO/USDT |
0.0314 |
0.0313 |
0.0316 |
251212 USDT |
| SUSHI/USDT |
0.2122 |
0.2121 |
0.2124 |
246916 USDT |
| STRK/USDT |
0.0386 |
0.0385 |
0.0388 |
246851 USDT |
| ARDR/USDT |
0.0354 |
0.0314 |
0.0395 |
246560 USDT |
| RESOLV/USDT |
0.0303 |
0.0303 |
0.0304 |
235763 USDT |
| F/USDT |
0.00563 |
0.0056 |
0.00568 |
232438 USDT |
| IMX/USDT |
0.1666 |
0.1664 |
0.1667 |
230152 USDT |
| XR/USDT |
0.005002 |
0.004987 |
0.005017 |
221352 USDT |
| CTA/USDT |
0.01172 |
0.0116 |
0.01174 |
221316 USDT |
| SOPH/USDT |
0.00874 |
0.00874 |
0.00875 |
221066 USDT |
| VSYS/USDT |
0.0002381 |
0.000238 |
0.0002382 |
219603 USDT |
| COW/USDT |
0.1887 |
0.1876 |
0.1899 |
216875 USDT |
| NEWT/USDT |
0.0781 |
0.0779 |
0.078 |
208819 USDT |
| USD1/USDT |
0.9999 |
0.9999 |
1 |
206415 USDT |
| TREE/USDT |
0.0699 |
0.0699 |
0.07 |
204539 USDT |
| BABYDOGE/USDT |
0.000000000409 |
0.000000000408 |
0.000000000409 |
204435 USDT |
| EIGEN/USDT |
0.1796 |
0.1793 |
0.1795 |
204290 USDT |
| BONK/USDT |
0.0000062225 |
0.0000062166 |
0.0000062193 |
204179 USDT |
| VR/USDT |
0.001803 |
0.00178702 |
0.00183333 |
192913 USDT |
| SWFTC/USDT |
0.0034833 |
0.0034615 |
0.0035322 |
191917 USDT |
| AUCTION/USDT |
4.7973 |
4.7712 |
4.8759 |
191309 USDT |
| ICX/USDT |
0.0377 |
0.0377 |
0.0378 |
189420 USDT |
| SEI/USDT |
0.0592 |
0.0591 |
0.0593 |
188913 USDT |
| FLOW/USDT |
0.042093 |
0.042094 |
0.042264 |
188221 USDT |
| SATS/USDT |
0.0000000142 |
0.0000000141 |
0.0000000142 |
183671 USDT |
| MTL/USDT |
0.3137 |
0.2945 |
0.3303 |
183281 USDT |
| BICO/USDT |
0.0268 |
0.0267 |
0.027 |
179819 USDT |
| SHELL/USDT |
0.0351 |
0.0352 |
0.0353 |
178846 USDT |
| CVC/USDT |
0.0312 |
0.0311 |
0.0313 |
178180 USDT |
| VELO/USDT |
0.003183 |
0.00317 |
0.003198 |
165521 USDT |
| WOO/USDT |
0.01935 |
0.01924 |
0.01949 |
156531 USDT |
| SWELL/USDT |
0.00116 |
0.00116 |
0.00117 |
155227 USDT |
| IOTA/USDT |
0.056 |
0.0557 |
0.0563 |
155111 USDT |
| U/USDT |
0.9999 |
0.9998 |
0.9999 |
154297 USDT |
| PCI/USDT |
0.0501 |
0.05008 |
0.05013 |
154249 USDT |
| OP/USDT |
0.1214 |
0.1213 |
0.1215 |
152770 USDT |
| AAVE/USDT |
96.4505 |
96.2604 |
96.3261 |
145334 USDT |
| SAGA/USDT |
0.0175 |
0.0174 |
0.0175 |
137392 USDT |
| SAROS/USDT |
0.0004662 |
0.0004584 |
0.0004678 |
136118 USDT |
| JUP/USDT |
0.1881 |
0.1881 |
0.1882 |
134555 USDT |
| SCR/USDT |
0.0462 |
0.0461 |
0.0463 |
117861 USDT |
| LSK/USDT |
0.1298 |
0.1296 |
0.1299 |
113407 USDT |
| LF/USDT |
0.00003896 |
0.00003868 |
0.000039 |
111233 USDT |
| USDP/USDT |
0.9998 |
0.9972 |
1.0027 |
104334 USDT |
| MOVE/USDT |
0.0179 |
0.0178 |
0.0179 |
98274 USDT |
| SHIB/USDT |
0.00000614 |
0.00000612 |
0.00000613 |
98228 USDT |
| BANANA/USDT |
3.8649 |
3.8594 |
3.8705 |
95851 USDT |
| CETUS/USDT |
0.0287 |
0.0286 |
0.0288 |
94722 USDT |
| ETN/USDT |
0.0010494 |
0.0010491 |
0.0010511 |
92514 USDT |
| AL/USDT |
0.00301 |
0.003 |
0.00302 |
90009 USDT |
| POL/USDT |
0.0922 |
0.0921 |
0.0923 |
89953 USDT |
| G/USDT |
0.00364 |
0.00364 |
0.00365 |
88739 USDT |
| SPELL/USDT |
0.000174 |
0.000173 |
0.000175 |
87208 USDT |
| NEO/USDT |
2.86 |
2.84 |
2.86 |
85511 USDT |
| ENA/USDT |
0.10631 |
0.10631 |
0.10633 |
82780 USDT |
| ELA/USDT |
0.4272 |
0.4297 |
0.4329 |
81887 USDT |
| LMWR/USDT |
0.0201 |
0.0201 |
0.0202 |
75834 USDT |
| FARTCOIN/USDT |
0.20328 |
0.20334 |
0.20351 |
74640 USDT |
| PUSH/USDT |
0.01178 |
0.01176 |
0.01179 |
74078 USDT |
| CELO/USDT |
0.0889 |
0.0887 |
0.089 |
71779 USDT |
| OGN/USDT |
0.0234 |
0.0233 |
0.0235 |
66073 USDT |
| TLOS/USDT |
0.00945 |
0.00946 |
0.00951 |
61598 USDT |
| VINU/USDT |
0.000000002707 |
0.000000002672 |
0.000000002748 |
61243 USDT |
| MPLX/USDT |
0.0262 |
0.0258 |
0.0267 |
61021 USDT |
| GTAI/USDT |
0.02333 |
0.02331 |
0.02333 |
60557 USDT |
| NAKA/USDT |
0.0527 |
0.0526 |
0.0527 |
58402 USDT |
| WLFI/USDT |
0.0736 |
0.0736 |
0.0737 |
56768 USDT |
| LUNC/USDT |
0.00006404 |
0.00006312 |
0.00006426 |
52468 USDT |
| LAT/USDT |
0.001322 |
0.001321 |
0.001332 |
51632 USDT |
| KCT/USDT |
0.0002553 |
0.0002379 |
0.0002531 |
45910 USDT |
| ARTY/USDT |
0.0543 |
0.0539 |
0.0545 |
45562 USDT |
| COOKIE/USDT |
0.0163 |
0.0162 |
0.0164 |
43976 USDT |
| KAIA/USDT |
0.0471 |
0.047 |
0.0473 |
40872 USDT |
| ETH/USDC |
2297.24 |
2287.16 |
2288.51 |
39495 USDC |
| BTC/USDC |
76270.9 |
76291.67 |
76335.43 |
36439 USDC |
| MBOX/USDT |
0.013 |
0.013 |
0.0131 |
31859 USDT |
| WLD/USDT |
0.252 |
0.251 |
0.252 |
28599 USDT |
| CTSI/USDT |
0.0339 |
0.0336 |
0.0342 |
25879 USDT |
| MAPO/USDT |
0.003155 |
0.003145 |
0.003175 |
23327 USDT |
| ROUTE/USDT |
0.001027 |
0.001024 |
0.001028 |
21892 USDT |
| IDEX/USDT |
0.00229 |
0.00223 |
0.00235 |
19668 USDT |
| GAME2/USDT |
0.001359 |
0.001347 |
0.001367 |
18272 USDT |
| BOME/USDT |
0.00051 |
0.000511 |
0.000513 |
17977 USDT |
| SYS/USDT |
0.0095 |
0.0094 |
0.0096 |
15368 USDT |
| TT/USDT |
0.00088 |
0.000871 |
0.000888 |
14466 USDT |
| ICP/USDT |
2.4 |
2.39 |
2.4 |
14450 USDT |
| YGG/USDT |
0.0413 |
0.0412 |
0.0414 |
14299 USDT |
| CORE/USDT |
0.0387 |
0.03861 |
0.03883 |
12023 USDT |
| IO/USDT |
0.1164 |
0.1163 |
0.1166 |
10556 USDT |
| ETC/USDT |
8.4257 |
8.4057 |
8.4213 |
9366 USDT |
| MCRT/USDT |
0.000107 |
0.000107 |
0.0001078 |
9039 USDT |
| ENJ/USDT |
0.05835 |
0.05807 |
0.05838 |
8635 USDT |
| W/USDT |
0.0128 |
0.0127 |
0.0128 |
8384 USDT |
| WAN/USDT |
0.0586 |
0.0564 |
0.0669 |
7974 USDT |
| ETHFI/USDT |
0.4268 |
0.4256 |
0.4266 |
7609 USDT |
| BLEND/USDT |
0.0941 |
0.0895 |
0.0914 |
7606 USDT |
| FET/USDT |
0.1959 |
0.1956 |
0.1962 |
7492 USDT |
| APT/USDT |
0.9675 |
0.9648 |
0.9669 |
7299 USDT |
| CAT/USDT |
0.00000193 |
0.00000193 |
0.00000194 |
6752 USDT |
| C98/USDT |
0.0212 |
0.0211 |
0.0213 |
6160 USDT |
| REZ/USDT |
0.00433 |
0.00441 |
0.00445 |
5974 USDT |
| SOLV/USDT |
0.00411 |
0.00398 |
0.00419 |
5048 USDT |
| ZIG/USDT |
0.032761 |
0.032275 |
0.033229 |
4973 USDT |
| ALI/USDT |
0.001435 |
0.001437 |
0.001446 |
4623 USDT |
| ZRO/USDT |
1.4478 |
1.4467 |
1.4554 |
4393 USDT |
| FIO/USDT |
0.00084 |
0.000761 |
0.000834 |
4232 USDT |
| HFT/USDT |
0.0143 |
0.0142 |
0.0144 |
3559 USDT |
| LRC/USDT |
0.0183 |
0.0178 |
0.0188 |
2595 USDT |
| DYM/USDT |
0.0189 |
0.0188 |
0.0189 |
2552 USDT |
| USTC/USDT |
0.00603 |
0.0059 |
0.00609 |
2201 USDT |
| ALICE/USDT |
0.1506 |
0.15 |
0.1507 |
1897 USDT |
| SAFE/USDT |
0.1447 |
0.1442 |
0.1454 |
1712 USDT |
| PYTH/USDT |
0.047352 |
0.047353 |
0.047477 |
1188 USDT |
| DEGEN/USDT |
0.000609 |
0.000665 |
0.000684 |
1128 USDT |
| CHR/USDT |
0.022417 |
0.022385 |
0.022563 |
1095 USDT |
| RUNE/USDT |
0.5075 |
0.5015 |
0.507 |
985 USDT |
| WAXP/USDT |
0.006772 |
0.0067 |
0.006768 |
981 USDT |
| U/USDC |
1.0004 |
0.9995 |
1.0004 |
698 USDC |
| AURORA/USDT |
0.02694 |
0.0266 |
0.02686 |
573 USDT |
| HIVE/USDT |
0.0581 |
0.06 |
0.0607 |
504 USDT |
| FUN/USDT |
0.000377 |
0.000362 |
0.000388 |
394 USDT |
| DODO/USDT |
0.0194 |
0.0191 |
0.023 |
375 USDT |
| SXP/USDT |
0.0013 |
0.001111 |
0.00161 |
351 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
332 ETH |
| METIS/USDT |
3.5104 |
3.5313 |
3.5704 |
322 USDT |
| JTO/USDT |
0.3363 |
0.3383 |
0.3515 |
265 USDT |
| GLMR/USDT |
0.017 |
0.017 |
0.0173 |
254 USDT |
| EUROC/USDT |
1.1704 |
1.1575 |
1.171 |
219 USDT |
| SWAP/USDT |
0.0462 |
0.0468 |
0.0471 |
193 USDT |
| TNSR/USDT |
0.0404 |
0.0403 |
0.0404 |
173 USDT |
| SUPER/USDT |
0.1243 |
0.1242 |
0.1254 |
170 USDT |
| GMT/USDT |
0.0114 |
0.0114 |
0.0118 |
137 USDT |
| MEME/USDT |
0.000568 |
0.000572 |
0.000574 |
126 USDT |
| KIMA/USDT |
0.003899 |
0.003584 |
0.004499 |
90 USDT |
| RDNT/USDT |
0.0018 |
0.00163 |
0.00215 |
85 USDT |
| FLR/USDT |
0.0076 |
0.0075 |
0.0077 |
72 USDT |
| POLS/USDT |
0.055 |
0.045 |
0.085 |
43 USDT |
| ACA/USDT |
0.000626 |
0.000576 |
0.000656 |
35 USDT |
| STG/USDT |
0.215 |
0.2149 |
0.2176 |
26 USDT |
| IOTX/USDT |
0.004675 |
0.004693 |
0.004823 |
21 USDT |
| POND/USDT |
0.00244 |
0.001989 |
0.005234 |
21 USDT |
| RSR/USDT |
0.001779 |
0.001772 |
0.001791 |
16 USDT |
| USDR/USDT |
0.9988 |
0.9988 |
1.0011 |
13 USDT |
| NKN/USDT |
0.008283 |
0.007946 |
0.008603 |
11 USDT |
| PORTAL/USDT |
0.01296 |
0.01169 |
0.01293 |
11 USDT |
| TRX/ETH |
0.00014131 |
0.00014096 |
0.0001412 |
11 ETH |
| SFUND/USDT |
0.0228 |
0.0163 |
0.0438 |
10 USDT |
| ETH/BTC |
0.029986 |
0.029974 |
0.029981 |
2 BTC |
| SOL/BTC |
0.00110175 |
0.00109913 |
0.00110032 |
0 BTC |
| TRX/BTC |
0.000004232 |
0.0000042138 |
0.0000042418 |
0 BTC |
| ADA/BTC |
0.00000324 |
0.00000323 |
0.00000324 |
0 BTC |
| LTC/BTC |
0.00073 |
0.000729 |
0.00073 |
0 BTC |
| DOGE/BTC |
0.000001302 |
0.0000013016 |
0.0000013072 |
0 BTC |
| XRP/BTC |
0.000018109 |
0.00001806 |
0.000018083 |
0 BTC |