- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
77608.86 |
77608.81 |
77608.82 |
345620870 USDT |
| ETH/USDT |
2318.59 |
2318.7 |
2318.71 |
100809740 USDT |
| SOL/USDT |
86.3712 |
86.3776 |
86.3839 |
28234145 USDT |
| OPN/USDT |
0.2087 |
0.2083 |
0.2093 |
27111994 USDT |
| APEPE/USDT |
0.0000012965 |
0.0000012964 |
0.0000012967 |
25747076 USDT |
| WBT/USDT |
54.7268 |
54.6189 |
54.8362 |
22844802 USDT |
| USDC/USDT |
0.9996 |
0.9995 |
0.9996 |
21162451 USDT |
| MONAD/USDT |
0.030852 |
0.030847 |
0.030919 |
19397402 USDT |
| USDQ/USDT |
0.9997 |
0.9995 |
1 |
19061174 USDT |
| XMR/USDT |
368.93 |
368.95 |
369.09 |
17592276 USDT |
| BNB/USDT |
636.84 |
636.93 |
636.94 |
15596291 USDT |
| KITE/USDT |
0.14794 |
0.14774 |
0.14815 |
15382773 USDT |
| GOMINING/USDT |
0.30889 |
0.30304 |
0.31153 |
13692217 USDT |
| CHIP/USDT |
0.087493 |
0.087279 |
0.08771 |
12924128 USDT |
| BTW/USDT |
0.016455 |
0.016043 |
0.016854 |
12707833 USDT |
| LINK/USDT |
9.4016 |
9.4031 |
9.4032 |
11808780 USDT |
| OPG/USDT |
0.2727 |
0.2719 |
0.2738 |
11756343 USDT |
| SUN/USDT |
0.018807 |
0.018772 |
0.018833 |
11431860 USDT |
| HTX/USDT |
0.000001828 |
0.000001828 |
0.000001829 |
11301632 USDT |
| TON/USDT |
1.3324 |
1.3323 |
1.3326 |
11252039 USDT |
| ROBO/USDT |
0.024234 |
0.024197 |
0.024265 |
10355792 USDT |
| SUI/USDT |
0.9492 |
0.9492 |
0.9493 |
10345215 USDT |
| BOBBSC/USDT |
0.0000000144 |
0.000000013 |
0.0000000161 |
9974403 USDT |
| ACTSOL/USDT |
0.01402 |
0.01375 |
0.01429 |
9721851 USDT |
| XAUT/USDT |
4701.79 |
4701.63 |
4703.14 |
9663978 USDT |
| NEIROCTO/USDT |
0.0000894 |
0.00008935 |
0.00008947 |
9391749 USDT |
| TRX/KGST |
28.4263 |
28.3 |
28.5516 |
9261390 KGST |
| AETHUSDT/USDT |
1.0002 |
1.0001 |
1.0005 |
9047757 USDT |
| ZEC/USDT |
363.19 |
363.12 |
363.31 |
8953345 USDT |
| XYO/USDT |
0.003539 |
0.003524 |
0.003555 |
8447683 USDT |
| BASED/USDT |
0.124977 |
0.124768 |
0.125186 |
8241083 USDT |
| XDC/USDT |
0.030762 |
0.030743 |
0.030824 |
8054718 USDT |
| LTC/USDT |
56.62 |
56.61 |
56.62 |
7957562 USDT |
| EURQ/USDT |
1.1712 |
1.1706 |
1.1719 |
7835072 USDT |
| PANTHER/USDT |
0.00881 |
0.0088 |
0.00883 |
7811454 USDT |
| GRASS/USDT |
0.3851 |
0.3849 |
0.3853 |
7787555 USDT |
| AVL/USDT |
0.02818 |
0.02745 |
0.02891 |
7607096 USDT |
| CHZ/USDT |
0.048244 |
0.048249 |
0.0483 |
7511061 USDT |
| HAEDAL/USDT |
0.03531 |
0.03526 |
0.03533 |
7498993 USDT |
| WARD/USDT |
0.003355 |
0.003353 |
0.003359 |
7480444 USDT |
| AZTEC/USDT |
0.023504 |
0.023468 |
0.023542 |
7470275 USDT |
| UP/USDT |
0.065681 |
0.06553 |
0.065833 |
7462980 USDT |
| A/USDT |
0.0923 |
0.0905 |
0.093 |
7452774 USDT |
| 龙虾/USDT |
0.008921 |
0.008921 |
0.008973 |
7450979 USDT |
| HYPE/USDT |
41.2584 |
41.2393 |
41.2866 |
7414298 USDT |
| XMN/USDT |
0.004522 |
0.0045 |
0.00456 |
7347119 USDT |
| DBR/USDT |
0.0138 |
0.01379 |
0.01381 |
7302034 USDT |
| FIL/USDT |
0.9443 |
0.9441 |
0.9449 |
7073743 USDT |
| SENT/USDT |
0.019387 |
0.019372 |
0.019402 |
6938428 USDT |
| WAVES/USDT |
0.417 |
0.4123 |
0.4218 |
6870803 USDT |
| IP/USDT |
0.5244 |
0.5242 |
0.5247 |
6859968 USDT |
| BCH/USDT |
456.98 |
456.94 |
457.13 |
6829912 USDT |
| HBAR/USDT |
0.091231 |
0.091187 |
0.091252 |
6778501 USDT |
| MNT/USDT |
0.6485 |
0.6482 |
0.6488 |
6680344 USDT |
| ALCH/USDT |
0.0816 |
0.08156 |
0.08166 |
6671094 USDT |
| NFT/USDT |
0.0000003207 |
0.0000003206 |
0.0000003209 |
6600314 USDT |
| BLUE/USDT |
0.0175 |
0.0173 |
0.0177 |
6545014 USDT |
| INJ/USDT |
3.4302 |
3.4147 |
3.4337 |
6368589 USDT |
| ESP/USDT |
0.0808 |
0.0809 |
0.081 |
6364830 USDT |
| BSV/USDT |
15.8602 |
15.8488 |
15.8718 |
6256718 USDT |
| EDGE/USDT |
1.4703 |
1.4683 |
1.4727 |
6065553 USDT |
| RATS/USDT |
0.00003791 |
0.00003783 |
0.00003797 |
6045814 USDT |
| BTT/USDT |
0.0000003237 |
0.0000003235 |
0.0000003239 |
5927434 USDT |
| PYUSD/USDT |
0.9989 |
0.9988 |
0.9992 |
5892041 USDT |
| NEAR/USDT |
1.4147 |
1.4142 |
1.4153 |
5778674 USDT |
| NEXO/USDT |
0.9055 |
0.9024 |
0.9089 |
5774426 USDT |
| JASMY/USDT |
0.005741 |
0.005738 |
0.005743 |
5763672 USDT |
| XCN/USDT |
0.004788 |
0.004745 |
0.004827 |
5758423 USDT |
| TURBO/USDT |
0.00117017 |
0.00117045 |
0.00117143 |
5678909 USDT |
| ADA/USDT |
0.251634 |
0.251635 |
0.251659 |
5647736 USDT |
| VIRTUAL/USDT |
0.7058 |
0.7058 |
0.7064 |
5602757 USDT |
| M/USDT |
4.192666 |
4.188818 |
4.202794 |
5559804 USDT |
| GRT/USDT |
0.024809 |
0.024791 |
0.024809 |
5504054 USDT |
| TRX/USDT |
0.324351 |
0.324282 |
0.324283 |
5440290 USDT |
| CTC/USDT |
0.1457 |
0.1456 |
0.1458 |
5339609 USDT |
| ZBCN/USDT |
0.0034991 |
0.003483 |
0.0035031 |
5237456 USDT |
| STABLE/USDT |
0.03542 |
0.035374 |
0.035418 |
5233414 USDT |
| XTER/USDT |
0.01674 |
0.01672 |
0.01676 |
5188914 USDT |
| CRV/USDT |
0.2255 |
0.2254 |
0.2257 |
5141360 USDT |
| NODEOPS/USDT |
0.01152 |
0.01103 |
0.01203 |
5113446 USDT |
| MOODENGETH/USDT |
0.00000669 |
0.00000651 |
0.00000687 |
5112506 USDT |
| VSN/USDT |
0.05287 |
0.05284 |
0.05291 |
5107382 USDT |
| 4/USDT |
0.01121 |
0.0112 |
0.01124 |
5104769 USDT |
| 老子/USDT |
0.000912 |
0.000893 |
0.000932 |
5102703 USDT |
| 我踏马来了/USDT |
0.011037 |
0.010986 |
0.011089 |
5098167 USDT |
| 人生K线/USDT |
0.000697 |
0.000666 |
0.000728 |
5091007 USDT |
| FB/USDT |
0.4688 |
0.4667 |
0.4709 |
5081907 USDT |
| US/USDT |
0.004621 |
0.004576 |
0.004651 |
5074029 USDT |
| KYO/USDT |
0.0145 |
0.0144 |
0.0147 |
5061956 USDT |
| AO/USDT |
2.6934 |
2.5895 |
2.7963 |
5061939 USDT |
| PIPPIN/USDT |
0.0264 |
0.02626 |
0.0265 |
5031351 USDT |
| NXPC/USDT |
0.2999 |
0.2994 |
0.3004 |
5019550 USDT |
| HPOS10I/USDT |
0.021719 |
0.020058 |
0.022109 |
5018499 USDT |
| SKYAI/USDT |
0.195922 |
0.195444 |
0.195971 |
4984386 USDT |
| SNEK/USDT |
0.000518 |
0.000517 |
0.00052 |
4979273 USDT |
| ESX/USDT |
0.000705 |
0.000663 |
0.000749 |
4963738 USDT |
| HSK/USDT |
0.1684 |
0.168 |
0.1688 |
4957351 USDT |
| NPC/USDT |
0.008437 |
0.008431 |
0.008446 |
4956420 USDT |
| ULTIMA/USDT |
3120.87 |
3105.61 |
3136.24 |
4947544 USDT |
| ES/USDT |
0.1475 |
0.1426 |
0.1526 |
4947504 USDT |
| BLUM/USDT |
0.003413 |
0.003399 |
0.003428 |
4890401 USDT |
| BLUAI/USDT |
0.01054 |
0.010499 |
0.010585 |
4878735 USDT |
| MX/USDT |
1.7635 |
1.75 |
1.7769 |
4874259 USDT |
| HANA/USDT |
0.038341 |
0.038072 |
0.038601 |
4871477 USDT |
| A8/USDT |
0.01038 |
0.01034 |
0.01043 |
4859298 USDT |
| MAY/USDT |
0.006244 |
0.006235 |
0.006254 |
4833507 USDT |
| ELIZAOS/USDT |
0.000678 |
0.000667 |
0.00069 |
4832221 USDT |
| ZKP/USDT |
0.078 |
0.0779 |
0.0781 |
4828559 USDT |
| APR/USDT |
0.1787 |
0.1785 |
0.1791 |
4788133 USDT |
| PING/USDT |
0.001643 |
0.001587 |
0.0017 |
4785107 USDT |
| GAMEBASE/USDT |
0.0085 |
0.0082 |
0.0089 |
4758257 USDT |
| CBK/USDT |
0.2492 |
0.2483 |
0.2503 |
4740218 USDT |
| CGPT/USDT |
0.0242 |
0.02418 |
0.02425 |
4733101 USDT |
| PAYAI/USDT |
0.002963 |
0.002539 |
0.003384 |
4728314 USDT |
| BAN/USDT |
0.07782 |
0.07745 |
0.0782 |
4701758 USDT |
| IR/USDT |
0.0307 |
0.0305 |
0.0311 |
4687678 USDT |
| MELANIA/USDT |
0.1182 |
0.1179 |
0.1185 |
4659014 USDT |
| MLK/USDT |
0.0519 |
0.0517 |
0.0522 |
4646834 USDT |
| AGLD/USDT |
0.2734 |
0.2733 |
0.2738 |
4615116 USDT |
| KAS/USDT |
0.033862 |
0.033822 |
0.033903 |
4602266 USDT |
| ERA/USDT |
0.144 |
0.1439 |
0.1442 |
4561166 USDT |
| DELOREAN/USDT |
0.000696 |
0.000694 |
0.000698 |
4560554 USDT |
| BREV/USDT |
0.1353 |
0.1353 |
0.1355 |
4554991 USDT |
| BROCCOLI/USDT |
0.014699 |
0.014622 |
0.014776 |
4554721 USDT |
| CAKE/USDT |
1.5062 |
1.505 |
1.5069 |
4428977 USDT |
| MEMEFI/USDT |
0.000134 |
0.000132 |
0.000136 |
4410206 USDT |
| GUN/USDT |
0.015432 |
0.015415 |
0.015449 |
4387661 USDT |
| JST/USDT |
0.081116 |
0.081095 |
0.081226 |
4266610 USDT |
| BRETT/USDT |
0.00693 |
0.00691 |
0.00696 |
4188138 USDT |
| PROVE/USDT |
0.2524 |
0.2521 |
0.2532 |
4167600 USDT |
| ENSO/USDT |
0.8235 |
0.8236 |
0.8241 |
4151163 USDT |
| RAY/USDT |
0.6695 |
0.6691 |
0.67 |
4125478 USDT |
| BERA/USDT |
0.3962 |
0.3964 |
0.3965 |
4069111 USDT |
| B2/USDT |
0.6297 |
0.627 |
0.6319 |
4054168 USDT |
| WMTX/USDT |
0.063 |
0.0624 |
0.0637 |
4026178 USDT |
| THETA/USDT |
0.2154 |
0.2154 |
0.2158 |
4013441 USDT |
| LA/USDT |
0.162 |
0.1617 |
0.1627 |
3998394 USDT |
| ORDER/USDT |
0.056 |
0.0553 |
0.0568 |
3985837 USDT |
| STRX/USDT |
0.41933 |
0.4117 |
0.42699 |
3942191 USDT |
| TRB/USDT |
18.8454 |
18.8202 |
18.8759 |
3922394 USDT |
| ANIME/USDT |
0.00494 |
0.004938 |
0.004943 |
3888861 USDT |
| CHECK/USDT |
0.02841 |
0.02808 |
0.02865 |
3875052 USDT |
| RIVER/USDT |
6.609 |
6.5973 |
6.621 |
3865427 USDT |
| CC/USDT |
0.1528 |
0.1527 |
0.1531 |
3833948 USDT |
| EDGEN/USDT |
0.00215 |
0.00207 |
0.00225 |
3825998 USDT |
| TREE/USDT |
0.0787 |
0.0787 |
0.0789 |
3780839 USDT |
| SIS/USDT |
0.0344 |
0.0341 |
0.0348 |
3775815 USDT |
| SKR/USDT |
0.020062 |
0.020011 |
0.020064 |
3760332 USDT |
| TOWNS/USDT |
0.003361 |
0.003343 |
0.003392 |
3683206 USDT |
| AR/USDT |
1.9649 |
1.965 |
1.969 |
3670454 USDT |
| PROPY/USDT |
0.3388 |
0.3394 |
0.3396 |
3647189 USDT |
| SAND/USDT |
0.078167 |
0.078137 |
0.078332 |
3640692 USDT |
| KGST/USDT |
0.01136 |
0.01133 |
0.0114 |
3598248 USDT |
| LIT/USDT |
0.9489 |
0.9487 |
0.9495 |
3576782 USDT |
| ALLO/USDT |
0.1198 |
0.1196 |
0.1199 |
3544360 USDT |
| GWEI/USDT |
0.100011 |
0.099947 |
0.100075 |
3542260 USDT |
| STO/USDT |
0.10068 |
0.10054 |
0.10081 |
3526789 USDT |
| NIGHT/USDT |
0.03729 |
0.03728 |
0.03738 |
3514701 USDT |
| INX/USDT |
0.010465 |
0.010446 |
0.01048 |
3497302 USDT |
| BEAT/USDT |
0.5947 |
0.5938 |
0.597 |
3488098 USDT |
| USAT/USDT |
0.9986 |
0.9983 |
0.999 |
3464090 USDT |
| 币安人生/USDT |
0.3403 |
0.34 |
0.341 |
3437440 USDT |
| DONKEY/USDT |
0.001616 |
0.001327 |
0.001909 |
3395351 USDT |
| FRAX/USDT |
0.4643 |
0.4608 |
0.4661 |
3392485 USDT |
| HOUSE/USDT |
0.00237 |
0.002291 |
0.00245 |
3389905 USDT |
| MOCA/USDT |
0.01348 |
0.01347 |
0.01348 |
3388083 USDT |
| OBOL/USDT |
0.0123 |
0.0119 |
0.0127 |
3373590 USDT |
| CFG/USDT |
0.2432 |
0.2431 |
0.2434 |
3362820 USDT |
| GALA/USDT |
0.003326 |
0.003325 |
0.003328 |
3355811 USDT |
| BOBA/USDT |
0.02372 |
0.02363 |
0.02381 |
3332501 USDT |
| AIC/USDT |
0.03319 |
0.0329 |
0.03352 |
3316408 USDT |
| FHE/USDT |
0.01928 |
0.01926 |
0.01931 |
3311799 USDT |
| ORCA/USDT |
0.9393 |
0.9376 |
0.9409 |
3310663 USDT |
| 0G/USDT |
0.5732 |
0.5728 |
0.574 |
3270059 USDT |
| BETH/USDT |
2298.3 |
2271.21 |
2325.18 |
3260133 USDT |
| CHILLGUY/USDT |
0.01271 |
0.01269 |
0.01274 |
3258297 USDT |
| DYDX/USDT |
0.157 |
0.1566 |
0.1573 |
3256482 USDT |
| QTUM/USDT |
0.9074 |
0.9068 |
0.9089 |
3239550 USDT |
| BNKR/USDT |
0.00032983 |
0.00032638 |
0.00033331 |
3239353 USDT |
| AVA/USDT |
0.2533 |
0.2522 |
0.2544 |
3215324 USDT |
| FF/USDT |
0.07251 |
0.07245 |
0.07257 |
3211566 USDT |
| ZAMA/USDT |
0.032312 |
0.032207 |
0.032374 |
3182917 USDT |
| ZBT/USDT |
0.1353 |
0.1348 |
0.1354 |
3174172 USDT |
| XION/USDT |
0.1564 |
0.1564 |
0.1565 |
3172504 USDT |
| ENS/USDT |
6.2965 |
6.2966 |
6.3013 |
3168396 USDT |
| XCH/USDT |
2.4809 |
2.4739 |
2.4879 |
3166922 USDT |
| NOM/USDT |
0.002924 |
0.002922 |
0.002929 |
3147975 USDT |
| PUMP/USDT |
0.001789 |
0.001786 |
0.001792 |
3105388 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
3104163 USDT |
| FLOKI/USDT |
0.00003311 |
0.0000331 |
0.00003314 |
3094664 USDT |
| BIRB/USDT |
0.159 |
0.1589 |
0.1591 |
3093754 USDT |
| AI/USDT |
0.0194 |
0.0193 |
0.0197 |
3071781 USDT |
| KRRX/USDT |
0.0541 |
0.0515 |
0.0565 |
3040924 USDT |
| BIO/USDT |
0.03204 |
0.03203 |
0.03209 |
3033207 USDT |
| IOST/USDT |
0.001095 |
0.001094 |
0.001098 |
3014599 USDT |
| API3/USDT |
0.3226 |
0.3225 |
0.3233 |
3012992 USDT |
| LVVA/USDT |
0.0004399 |
0.0004388 |
0.0004424 |
3007406 USDT |
| DUSK/USDT |
0.1386 |
0.1383 |
0.1392 |
2999317 USDT |
| DASH/USDT |
36.95 |
36.94 |
36.96 |
2982115 USDT |
| PUFFER/USDT |
0.0245 |
0.0244 |
0.0246 |
2941160 USDT |
| WELL/USDT |
0.004243 |
0.004243 |
0.004305 |
2934505 USDT |
| JUV/USDT |
0.5388 |
0.5369 |
0.5427 |
2933382 USDT |
| SAHARA/USDT |
0.02179 |
0.02171 |
0.02186 |
2927179 USDT |
| FLUX/USDT |
0.0748 |
0.0745 |
0.0749 |
2926175 USDT |
| WAR/USDT |
0.005148 |
0.00511 |
0.005188 |
2925883 USDT |
| 1INCH/USDT |
0.095862 |
0.095804 |
0.095941 |
2912510 USDT |
| L3/USDT |
0.01055 |
0.01031 |
0.0108 |
2906484 USDT |
| LINEA/USDT |
0.003403 |
0.0034 |
0.003407 |
2868406 USDT |
| TORN/USDT |
8.0642 |
7.8517 |
8.2753 |
2851972 USDT |
| ONT/USDT |
0.0777 |
0.0775 |
0.0779 |
2849273 USDT |
| XTZ/USDT |
0.3732 |
0.3732 |
0.3734 |
2843800 USDT |
| BARD/USDT |
0.3064 |
0.3063 |
0.3069 |
2831201 USDT |
| UFD/USDT |
0.008149 |
0.007351 |
0.00895 |
2824639 USDT |
| MANYU/USDT |
0.000000006538 |
0.000000006473 |
0.000000006603 |
2819473 USDT |
| HOLOWORLD/USDT |
0.06476 |
0.06272 |
0.0668 |
2814745 USDT |
| SPK/USDT |
0.043769 |
0.043689 |
0.043804 |
2803234 USDT |
| CUDIS/USDT |
0.008137 |
0.00794 |
0.008335 |
2793522 USDT |
| PLUME/USDT |
0.01302 |
0.01301 |
0.01312 |
2781905 USDT |
| OBT/USDT |
0.001017 |
0.001011 |
0.001023 |
2770037 USDT |
| CAMP/USDT |
0.002037 |
0.001949 |
0.002128 |
2767301 USDT |
| AVAX/USDT |
9.4206 |
9.4251 |
9.4252 |
2752463 USDT |
| PEOPLE/USDT |
0.008037 |
0.008026 |
0.00805 |
2748435 USDT |
| SOON/USDT |
0.1837 |
0.1834 |
0.1842 |
2746864 USDT |
| PARTI/USDT |
0.04227 |
0.04231 |
0.04234 |
2735250 USDT |
| ATH/USDT |
0.00604 |
0.00602 |
0.00607 |
2699359 USDT |
| SWTCH/USDT |
0.003208 |
0.003102 |
0.003315 |
2689556 USDT |
| ASTER/USDT |
0.6697 |
0.6696 |
0.67 |
2675847 USDT |
| SYRUP/USDT |
0.2354 |
0.2353 |
0.2357 |
2622532 USDT |
| DSYNC/USDT |
0.013624 |
0.013547 |
0.013703 |
2608686 USDT |
| GAS/USDT |
1.6565 |
1.6549 |
1.6591 |
2578977 USDT |
| APE/USDT |
0.1616 |
0.1611 |
0.1621 |
2569334 USDT |
| EPT/USDT |
0.000724 |
0.000715 |
0.000735 |
2565321 USDT |
| COQ/USDT |
0.0000001494 |
0.0000001476 |
0.0000001514 |
2565260 USDT |
| CFX/USDT |
0.0618 |
0.06179 |
0.06182 |
2558502 USDT |
| TIA/USDT |
0.362 |
0.3611 |
0.3622 |
2551920 USDT |
| MOLT/USDT |
0.00001393 |
0.00001358 |
0.00001427 |
2546065 USDT |
| MORPHO/USDT |
1.8575 |
1.8523 |
1.858 |
2537266 USDT |
| PAAL/USDT |
0.0126 |
0.0125 |
0.0128 |
2517467 USDT |
| GRIFFAIN/USDT |
0.0209 |
0.0208 |
0.0209 |
2510630 USDT |
| SQD/USDT |
0.0322 |
0.0321 |
0.0323 |
2502257 USDT |
| SUNDOG/USDT |
0.00459 |
0.00453 |
0.00467 |
2500110 USDT |
| KSM/USDT |
4.9894 |
4.8877 |
5.0875 |
2489130 USDT |
| GT/USDT |
7.3676 |
7.3572 |
7.3767 |
2461470 USDT |
| CLAWD/USDT |
0.00002282 |
0.00002101 |
0.00002467 |
2459884 USDT |
| ELON/USDT |
0.00000004245 |
0.00000004221 |
0.0000000427 |
2454454 USDT |
| SNT/USDT |
0.00982 |
0.009812 |
0.009828 |
2452917 USDT |
| MASK/USDT |
0.5084 |
0.5083 |
0.5093 |
2438604 USDT |
| XLM/USDT |
0.173851 |
0.17386 |
0.173878 |
2433794 USDT |
| SOMI/USDT |
0.1713 |
0.1712 |
0.1715 |
2430249 USDT |
| AXS/USDT |
1.119 |
1.1176 |
1.1191 |
2401940 USDT |
| BAT/USDT |
0.1049 |
0.104 |
0.105 |
2400377 USDT |
| VET/USDT |
0.007303 |
0.007302 |
0.007307 |
2393902 USDT |
| KERNEL/USDT |
0.0705 |
0.0692 |
0.0706 |
2382398 USDT |
| WIN/USDT |
0.0000206 |
0.00002053 |
0.00002064 |
2377112 USDT |
| GIGGLE/USDT |
35.39 |
35.39 |
35.42 |
2376353 USDT |
| RONIN/USDT |
0.0982 |
0.0974 |
0.0988 |
2373851 USDT |
| GAIN/USDT |
0.001266 |
0.001259 |
0.001261 |
2354741 USDT |
| ARPA/USDT |
0.009984 |
0.00998 |
0.010004 |
2353703 USDT |
| WAXL/USDT |
0.0597 |
0.0594 |
0.05999 |
2353249 USDT |
| XVG/USDT |
0.003464 |
0.003434 |
0.003479 |
2334530 USDT |
| EUL/USDT |
1.4639 |
1.4528 |
1.4782 |
2331088 USDT |
| MET/USDT |
0.1668 |
0.1665 |
0.167 |
2327555 USDT |
| MERL/USDT |
0.0398 |
0.0397 |
0.04 |
2319982 USDT |
| USDE/USDT |
0.999 |
0.9987 |
0.9993 |
2315094 USDT |
| ZETA/USDT |
0.0563 |
0.0559 |
0.057 |
2289559 USDT |
| MANTRA/USDT |
0.010383 |
0.010376 |
0.010394 |
2289509 USDT |
| BANANAS31/USDT |
0.009179 |
0.009147 |
0.00918 |
2278109 USDT |
| XAN/USDT |
0.00844 |
0.00843 |
0.00845 |
2273998 USDT |
| AVNT/USDT |
0.1526 |
0.1519 |
0.1533 |
2220358 USDT |
| XVS/USDT |
2.6548 |
2.6465 |
2.6519 |
2200451 USDT |
| ADX/USDT |
0.0763 |
0.0757 |
0.077 |
2198340 USDT |
| GMX/USDT |
6.9281 |
6.9022 |
6.9522 |
2197149 USDT |
| TLM/USDT |
0.001878 |
0.001874 |
0.001883 |
2191222 USDT |
| LDO/USDT |
0.3825 |
0.3824 |
0.3827 |
2165532 USDT |
| PENDLE/USDT |
1.2843 |
1.2828 |
1.2858 |
2138287 USDT |
| ZEN/USDT |
6.1927 |
6.1821 |
6.211 |
2136098 USDT |
| MOODENG/USDT |
0.05953 |
0.05951 |
0.05958 |
2132714 USDT |
| OG/USDT |
3.1052 |
3.1047 |
3.1083 |
2127611 USDT |
| ARG/USDT |
0.7976 |
0.79 |
0.8053 |
2125845 USDT |
| MNDE/USDT |
0.02012 |
0.01826 |
0.02199 |
2116424 USDT |
| CVX/USDT |
1.7869 |
1.7848 |
1.7878 |
2115486 USDT |
| T/USDT |
0.00622 |
0.00618 |
0.00627 |
2114685 USDT |
| CYBER/USDT |
0.5403 |
0.5401 |
0.5412 |
2100012 USDT |
| GLM/USDT |
0.1319 |
0.1318 |
0.132 |
2087576 USDT |
| SWARMS/USDT |
0.0183 |
0.0182 |
0.0184 |
2085933 USDT |
| AWE/USDT |
0.05168 |
0.05159 |
0.05182 |
2073359 USDT |
| AIOZ/USDT |
0.0642 |
0.0641 |
0.0645 |
2057963 USDT |
| PIXEL/USDT |
0.00788 |
0.00787 |
0.0079 |
2050922 USDT |
| ZRX/USDT |
0.1152 |
0.1151 |
0.1156 |
2045156 USDT |
| MAGIC/USDT |
0.067 |
0.0669 |
0.0672 |
2036354 USDT |
| LWA/USDT |
0.00433 |
0.0041 |
0.00457 |
2023432 USDT |
| MBL/USDT |
0.000941 |
0.000932 |
0.000943 |
2013741 USDT |
| LPT/USDT |
2.1429 |
2.1397 |
2.1448 |
1997314 USDT |
| ANKR/USDT |
0.005157 |
0.00515 |
0.005162 |
1992893 USDT |
| BABY/USDT |
0.015926 |
0.015883 |
0.016051 |
1985473 USDT |
| AEVO/USDT |
0.0276 |
0.0275 |
0.0276 |
1980658 USDT |
| CARV/USDT |
0.0591 |
0.059 |
0.0591 |
1948471 USDT |
| OPEN/USDT |
0.2314 |
0.2311 |
0.2317 |
1916064 USDT |
| ME/USDT |
0.1087 |
0.1085 |
0.1088 |
1907202 USDT |
| DRIFT/USDT |
0.0346 |
0.0339 |
0.0349 |
1902653 USDT |
| ONDO/USDT |
0.265165 |
0.26515 |
0.265371 |
1897978 USDT |
| NIL/USDT |
0.0415 |
0.0416 |
0.0417 |
1896050 USDT |
| MOG/USDT |
0.0000001593 |
0.0000001575 |
0.000000161 |
1894334 USDT |
| BONE/USDT |
0.0585 |
0.0582 |
0.0588 |
1887741 USDT |
| ROOT/USDT |
0.0000615 |
0.0000604 |
0.0000626 |
1882732 USDT |
| NYM/USDT |
0.031 |
0.0301 |
0.0317 |
1865533 USDT |
| TRAC/USDT |
0.281 |
0.277 |
0.285 |
1864388 USDT |
| DOGE/USDT |
0.098256 |
0.098265 |
0.09827 |
1857229 USDT |
| XRP/USDT |
1.43724 |
1.43858 |
1.43859 |
1853792 USDT |
| RVN/USDT |
0.005961 |
0.005945 |
0.005963 |
1848671 USDT |
| CLANKER/USDT |
24.5488 |
24.5153 |
24.5827 |
1842011 USDT |
| CLV/USDT |
0.003728 |
0.003552 |
0.003909 |
1827755 USDT |
| GOAT/USDT |
0.017 |
0.0169 |
0.017 |
1823591 USDT |
| AIXBT/USDT |
0.0285 |
0.0284 |
0.0286 |
1820794 USDT |
| CLORE/USDT |
0.001562 |
0.001559 |
0.001566 |
1816855 USDT |
| STETH/USDT |
2323.01 |
2287.75 |
2358.11 |
1812931 USDT |
| RED/USDT |
0.1459 |
0.1456 |
0.146 |
1797234 USDT |
| DKA/USDT |
0.006101 |
0.005853 |
0.00635 |
1794031 USDT |
| DEXE/USDT |
13.3885 |
13.3959 |
13.4256 |
1790815 USDT |
| DOT/USDT |
1.2573 |
1.2576 |
1.2589 |
1760240 USDT |
| LQTY/USDT |
0.3089 |
0.3086 |
0.3091 |
1752744 USDT |
| TUSD/USDT |
1.00047 |
0.99859 |
1.00245 |
1752124 USDT |
| FTT/USDT |
0.2973 |
0.2938 |
0.2994 |
1746864 USDT |
| TRUMP/USDT |
3.0152 |
3.0142 |
3.0166 |
1744707 USDT |
| ATM/USDT |
1.1108 |
1.1002 |
1.115 |
1744025 USDT |
| OXT/USDT |
0.0096 |
0.0095 |
0.0099 |
1726874 USDT |
| ROCK/USDT |
0.000421 |
0.00039396 |
0.00044788 |
1696704 USDT |
| SSV/USDT |
2.7721 |
2.7711 |
2.7757 |
1685251 USDT |
| EGLD/USDT |
4.2609 |
4.2608 |
4.2681 |
1667046 USDT |
| WIF/USDT |
0.1799 |
0.1797 |
0.1801 |
1644641 USDT |
| CTX/USDT |
0.4321 |
0.4316 |
0.4328 |
1632988 USDT |
| RSS3/USDT |
0.0056 |
0.005403 |
0.0058 |
1618278 USDT |
| TST/USDT |
0.0113 |
0.0112 |
0.0115 |
1614475 USDT |
| ZKC/USDT |
0.0736 |
0.0735 |
0.0737 |
1599688 USDT |
| SBD/USDT |
0.4974 |
0.466 |
0.5289 |
1597040 USDT |
| SYND/USDT |
0.0361 |
0.036 |
0.0364 |
1595437 USDT |
| FCT2/USDT |
0.012641 |
0.012641 |
0.012664 |
1595147 USDT |
| PYR/USDT |
0.2743 |
0.2712 |
0.2763 |
1594118 USDT |
| REEF/USDT |
0.000075 |
0.000074 |
0.000077 |
1582088 USDT |
| ZEREBRO/USDT |
0.0165 |
0.0164 |
0.0166 |
1574997 USDT |
| DCR/USDT |
17.1594 |
16.6513 |
17.5215 |
1570982 USDT |
| SKY/USDT |
0.083173 |
0.083121 |
0.083231 |
1556242 USDT |
| REQ/USDT |
0.077 |
0.0761 |
0.0777 |
1553761 USDT |
| BTC/USDD |
77656.16 |
77536.11 |
77776.5 |
1523977 USDD |
| FORTH/USDT |
0.2556 |
0.2113 |
0.3 |
1484660 USDT |
| SOPH/USDT |
0.00913 |
0.00906 |
0.00916 |
1482597 USDT |
| REI/USDT |
0.002833 |
0.002515 |
0.003156 |
1471910 USDT |
| MUBARAK/USDT |
0.01408 |
0.01407 |
0.01408 |
1465194 USDT |
| BLAST/USDT |
0.000508 |
0.000503 |
0.000513 |
1454378 USDT |
| BMT/USDT |
0.01662 |
0.0166 |
0.01665 |
1453950 USDT |
| DIA/USDT |
0.207 |
0.2068 |
0.2072 |
1444632 USDT |
| TUT/USDT |
0.011182 |
0.011174 |
0.011206 |
1442537 USDT |
| RENDER/USDT |
1.8085 |
1.8086 |
1.8096 |
1440896 USDT |
| CSPR/USDT |
0.002959 |
0.002924 |
0.002994 |
1436201 USDT |
| SXT/USDT |
0.017708 |
0.017692 |
0.017725 |
1435229 USDT |
| ORBS/USDT |
0.008821 |
0.008761 |
0.008877 |
1428686 USDT |
| BADGER/USDT |
0.4661 |
0.442 |
0.4898 |
1424225 USDT |
| MANA/USDT |
0.0936 |
0.0932 |
0.0939 |
1422240 USDT |
| ORDI/USDT |
4.6837 |
4.6853 |
4.6908 |
1405624 USDT |
| SATS/USDT |
0.0000000146 |
0.0000000145 |
0.0000000146 |
1405562 USDT |
| SWEAT/USDT |
0.000215 |
0.000212 |
0.000218 |
1385275 USDT |
| ALU/USDT |
0.005608 |
0.005591 |
0.005619 |
1370072 USDT |
| COW/USDT |
0.1916 |
0.189 |
0.1917 |
1364196 USDT |
| EPIC/USDT |
0.3082 |
0.3044 |
0.3094 |
1360285 USDT |
| PHA/USDT |
0.032381 |
0.032243 |
0.032422 |
1345124 USDT |
| PONKE/USDT |
0.028673 |
0.028622 |
0.028671 |
1344877 USDT |
| ALGO/USDT |
0.1076 |
0.1077 |
0.1079 |
1337158 USDT |
| ZENT/USDT |
0.003405 |
0.003375 |
0.003436 |
1330931 USDT |
| AKT/USDT |
0.4815 |
0.48 |
0.4829 |
1327251 USDT |
| DAO/USDT |
0.0451 |
0.0448 |
0.0454 |
1310497 USDT |
| RAD/USDT |
0.2464 |
0.2465 |
0.2489 |
1295949 USDT |
| ETHW/USDT |
0.3029 |
0.3026 |
0.3032 |
1292869 USDT |
| POWR/USDT |
0.0644 |
0.0643 |
0.0646 |
1287772 USDT |
| SKL/USDT |
0.007222 |
0.007208 |
0.007225 |
1281144 USDT |
| CKB/USDT |
0.001513 |
0.001512 |
0.001517 |
1272964 USDT |
| KAITO/USDT |
0.4083 |
0.408 |
0.409 |
1266825 USDT |
| ASTR/USDT |
0.0083 |
0.008265 |
0.008329 |
1257364 USDT |
| BNT/USDT |
0.3189 |
0.3169 |
0.3264 |
1255532 USDT |
| BFC/USDT |
0.01719 |
0.01711 |
0.01729 |
1251338 USDT |
| DGB/USDT |
0.00392 |
0.003827 |
0.004005 |
1246124 USDT |
| SC/USDT |
0.000951 |
0.000941 |
0.000964 |
1241240 USDT |
| BAND/USDT |
0.2232 |
0.2229 |
0.2235 |
1231408 USDT |
| PENGU/USDT |
0.00855 |
0.00854 |
0.00856 |
1228513 USDT |
| MFER/USDT |
0.000754 |
0.000612 |
0.000899 |
1218562 USDT |
| BANK/USDT |
0.036774 |
0.036754 |
0.036974 |
1218392 USDT |
| VINE/USDT |
0.0161 |
0.016 |
0.0162 |
1208447 USDT |
| HOME/USDT |
0.01628 |
0.01626 |
0.0163 |
1198380 USDT |
| RACA/USDT |
0.000018 |
0.0000179 |
0.0000181 |
1197198 USDT |
| MBX/USDT |
0.04022 |
0.04019 |
0.04026 |
1184531 USDT |
| SD/USDT |
0.1388 |
0.1357 |
0.1419 |
1171228 USDT |
| RESOLV/USDT |
0.0284 |
0.0285 |
0.0286 |
1171026 USDT |
| UNI/USDT |
3.2612 |
3.2588 |
3.2595 |
1167764 USDT |
| COMP/USDT |
23.06 |
23.03 |
23.1 |
1162471 USDT |
| LISTA/USDT |
0.0852 |
0.0852 |
0.0853 |
1153363 USDT |
| MIRA/USDT |
0.0872 |
0.0863 |
0.0876 |
1152713 USDT |
| SCA/USDT |
0.0168 |
0.016 |
0.0179 |
1149259 USDT |
| ZK/USDT |
0.021 |
0.0207 |
0.0211 |
1145619 USDT |
| STORJ/USDT |
0.1007 |
0.1003 |
0.101 |
1128856 USDT |
| BIGTIME/USDT |
0.01385 |
0.01382 |
0.01388 |
1091823 USDT |
| ID/USDT |
0.0315 |
0.0314 |
0.0316 |
1085985 USDT |
| UMA/USDT |
0.4848 |
0.4839 |
0.4858 |
1071376 USDT |
| PSG/USDT |
0.8409 |
0.8269 |
0.8529 |
1069201 USDT |
| LUNA/USDT |
0.0628 |
0.0629 |
0.063 |
1056035 USDT |
| ONE/USDT |
0.002318 |
0.002309 |
0.00233 |
1055966 USDT |
| ACH/USDT |
0.006253 |
0.006241 |
0.006254 |
1054765 USDT |
| COTI/USDT |
0.0143 |
0.0142 |
0.0144 |
1020054 USDT |
| MOVR/USDT |
2.2712 |
2.2621 |
2.2805 |
1018712 USDT |
| WL/USDT |
0.008 |
0.00796 |
0.00805 |
1015084 USDT |
| KNC/USDT |
0.1449 |
0.1445 |
0.1451 |
1012765 USDT |
| LAYER/USDT |
0.0879 |
0.0871 |
0.0888 |
992253 USDT |
| S/USDT |
0.0454 |
0.0454 |
0.0455 |
992054 USDT |
| MLN/USDT |
3.2399 |
3.1203 |
3.36 |
984338 USDT |
| BEAMX/USDT |
0.002004 |
0.002003 |
0.002007 |
981212 USDT |
| XENO NFT HUB/USDT |
0.5534 |
0.5048 |
0.6175 |
971414 USDT |
| PLANCK/USDT |
0.000234 |
0.000206 |
0.000263 |
969852 USDT |
| ETH/USD1 |
2319.3 |
2316.17 |
2323.53 |
968935 USD1 |
| KAVA/USDT |
0.0603 |
0.0602 |
0.0605 |
967756 USDT |
| WLD/USDT |
0.262 |
0.262 |
0.263 |
956230 USDT |
| ATOM/USDT |
1.9885 |
1.9865 |
1.988 |
955046 USDT |
| BLUR/USDT |
0.033 |
0.033 |
0.0331 |
951438 USDT |
| QUICKSWAP-NEW/USDT |
0.011637 |
0.01136 |
0.011916 |
943250 USDT |
| ZIL/USDT |
0.004135 |
0.004132 |
0.004143 |
937718 USDT |
| SNX/USDT |
0.3033 |
0.3033 |
0.3035 |
934409 USDT |
| AUDIO/USDT |
0.0216 |
0.0214 |
0.0217 |
933084 USDT |
| ZEUS/USDT |
0.0068 |
0.0067 |
0.0069 |
922012 USDT |
| AB/USDT |
0.00154 |
0.00154 |
0.001541 |
920868 USDT |
| USDS/USDT |
0.9991 |
0.9989 |
0.9995 |
917153 USDT |
| AMP/USDT |
0.000895 |
0.000889 |
0.000895 |
908376 USDT |
| JOE/USDT |
0.0478 |
0.0477 |
0.048 |
907686 USDT |
| POPCAT/USDT |
0.0608 |
0.0608 |
0.0609 |
900677 USDT |
| XEC/USDT |
0.00000717 |
0.00000716 |
0.00000718 |
874055 USDT |
| RLC/USDT |
0.4457 |
0.4454 |
0.4463 |
864341 USDT |
| ELSA/USDT |
0.0735 |
0.0734 |
0.0735 |
863092 USDT |
| ZRC/USDT |
0.00144 |
0.00142 |
0.00144 |
862865 USDT |
| ELF/USDT |
0.0779 |
0.0777 |
0.0781 |
862786 USDT |
| WSTUSDT/USDT |
1.104827 |
1.104391 |
1.10526 |
840984 USDT |
| U/USDT |
0.9996 |
0.9996 |
0.9997 |
838792 USDT |
| ALT/USDT |
0.00784 |
0.00782 |
0.00789 |
838136 USDT |
| HIPPO/USDT |
0.000167 |
0.000164 |
0.000169 |
832831 USDT |
| CA/USDT |
0.219237 |
0.216185 |
0.22135 |
831339 USDT |
| ARKM/USDT |
0.1225 |
0.1226 |
0.1229 |
818369 USDT |
| TAIKO/USDT |
0.1199 |
0.12 |
0.1201 |
807992 USDT |
| VELODROME/USDT |
0.0164 |
0.0164 |
0.0165 |
798733 USDT |
| BTC/USD1 |
77638.59 |
77585.59 |
77717.23 |
797023 USD1 |
| EIGEN/USDT |
0.1838 |
0.1837 |
0.1839 |
792732 USDT |
| INIT/USDT |
0.0937 |
0.0936 |
0.0939 |
787651 USDT |
| GNO/USDT |
122.0929 |
120.6539 |
122.889 |
785776 USDT |
| IMX/USDT |
0.1748 |
0.1747 |
0.1749 |
755532 USDT |
| F/USDT |
0.00571 |
0.00568 |
0.00573 |
732324 USDT |
| WOO/USDT |
0.01888 |
0.01887 |
0.01917 |
722343 USDT |
| CLAWNCH/USDT |
0.00001083 |
0.00001066 |
0.000011 |
701569 USDT |
| OSMO/USDT |
0.0328 |
0.0327 |
0.033 |
677553 USDT |
| STRK/USDT |
0.0413 |
0.0412 |
0.0414 |
667289 USDT |
| SPA/USDT |
0.002811 |
0.00281 |
0.002811 |
660001 USDT |
| PHB/USDT |
0.1067 |
0.1064 |
0.1071 |
658886 USDT |
| CELO/USDT |
0.0932 |
0.0931 |
0.0934 |
654226 USDT |
| YFI/USDT |
2704.78 |
2702.88 |
2705.59 |
651485 USDT |
| SCRT/USDT |
0.1448 |
0.1426 |
0.147 |
617772 USDT |
| ARDR/USDT |
0.0296 |
0.0291 |
0.0302 |
616774 USDT |
| STEEM/USDT |
0.0584 |
0.0584 |
0.0585 |
601554 USDT |
| ARB/USDT |
0.1308 |
0.1306 |
0.1307 |
600013 USDT |
| LMWR/USDT |
0.0202 |
0.0201 |
0.0202 |
566409 USDT |
| BICO/USDT |
0.0266 |
0.0265 |
0.0268 |
556849 USDT |
| CVC/USDT |
0.0311 |
0.0309 |
0.0313 |
541517 USDT |
| SUSHI/USDT |
0.2235 |
0.2234 |
0.2236 |
498665 USDT |
| MTL/USDT |
0.3166 |
0.2945 |
0.3334 |
492524 USDT |
| FITFI/USDT |
0.00058 |
0.000576 |
0.000586 |
492471 USDT |
| JUP/USDT |
0.1739 |
0.174 |
0.1742 |
479349 USDT |
| AUCTION/USDT |
4.7968 |
4.7785 |
4.8694 |
472076 USDT |
| SWELL/USDT |
0.00117 |
0.00116 |
0.00119 |
469162 USDT |
| ACX/USDT |
0.0437 |
0.0437 |
0.0438 |
460808 USDT |
| BB/USDT |
0.028 |
0.0279 |
0.0281 |
459027 USDT |
| BABYDOGE/USDT |
0.000000000423 |
0.000000000423 |
0.000000000424 |
458628 USDT |
| SCR/USDT |
0.0459 |
0.0457 |
0.0458 |
448069 USDT |
| MEW/USDT |
0.000611 |
0.000611 |
0.000612 |
446467 USDT |
| BONK/USDT |
0.0000063566 |
0.0000063606 |
0.0000063657 |
443808 USDT |
| ICP/USDT |
2.47 |
2.46 |
2.47 |
442118 USDT |
| VELO/USDT |
0.003145 |
0.003134 |
0.00316 |
441598 USDT |
| MINA/USDT |
0.0609 |
0.061 |
0.0611 |
430010 USDT |
| PUNDIX/USDT |
0.1499 |
0.1498 |
0.15 |
428410 USDT |
| ICX/USDT |
0.0379 |
0.0377 |
0.0382 |
427028 USDT |
| G/USDT |
0.00377 |
0.00376 |
0.00379 |
425316 USDT |
| ARC/USDT |
0.0649 |
0.0648 |
0.0649 |
416775 USDT |
| IOTA/USDT |
0.0579 |
0.0578 |
0.0579 |
380945 USDT |
| FUSE/USDT |
0.00316 |
0.00307 |
0.00317 |
377730 USDT |
| USD1/USDT |
0.9998 |
0.9997 |
0.9999 |
372901 USDT |
| HYDRO PROTOCOL/USDT |
0.00044 |
0.00044 |
0.000441 |
370380 USDT |
| PEPE/USDT |
0.000003882803 |
0.000003882358 |
0.000003883581 |
358881 USDT |
| FARTCOIN/USDT |
0.20157 |
0.2015 |
0.20166 |
343641 USDT |
| TOP/USDT |
0.0000697 |
0.0000697 |
0.0000698 |
294120 USDT |
| ENA/USDT |
0.1086 |
0.1086 |
0.10867 |
293348 USDT |
| AAVE/USDT |
94.5602 |
94.5673 |
94.6315 |
286507 USDT |
| OP/USDT |
0.1234 |
0.1236 |
0.1237 |
284938 USDT |
| MANTA/USDT |
0.0652 |
0.0652 |
0.0653 |
281534 USDT |
| PNUT/USDT |
0.0538 |
0.0538 |
0.0539 |
260288 USDT |
| BANANA/USDT |
3.8847 |
3.879 |
3.8905 |
258041 USDT |
| BRISE/USDT |
0.0000000228 |
0.0000000227 |
0.0000000228 |
232902 USDT |
| XPL/USDT |
0.1 |
0.1 |
0.1001 |
227829 USDT |
| WSDM/USDT |
0.0002758 |
0.0002741 |
0.0002773 |
226713 USDT |
| XR/USDT |
0.005012 |
0.005002 |
0.005022 |
222205 USDT |
| CTA/USDT |
0.01203 |
0.01204 |
0.01207 |
220800 USDT |
| BTC/USDC |
77562.95 |
77597.35 |
77651.03 |
216809 USDC |
| VR/USDT |
0.001801 |
0.0018 |
0.00183948 |
205173 USDT |
| FLOW/USDT |
0.039957 |
0.039727 |
0.040273 |
204077 USDT |
| MPLX/USDT |
0.027 |
0.0255 |
0.0284 |
200850 USDT |
| SHIB/USDT |
0.00000624 |
0.00000624 |
0.00000625 |
197951 USDT |
| LSK/USDT |
0.1291 |
0.129 |
0.1297 |
197149 USDT |
| NEWT/USDT |
0.079 |
0.0791 |
0.0792 |
190214 USDT |
| SWFTC/USDT |
0.0033035 |
0.0032923 |
0.0033114 |
189038 USDT |
| SEI/USDT |
0.0618 |
0.0617 |
0.0619 |
187504 USDT |
| CTSI/USDT |
0.0347 |
0.0347 |
0.0349 |
186439 USDT |
| SAROS/USDT |
0.0005274 |
0.0005269 |
0.0005282 |
179937 USDT |
| POLYX/USDT |
0.0509 |
0.0508 |
0.0509 |
173234 USDT |
| NEO/USDT |
2.88 |
2.88 |
2.89 |
172806 USDT |
| CETUS/USDT |
0.0279 |
0.0278 |
0.0279 |
160449 USDT |
| LF/USDT |
0.00004013 |
0.00004007 |
0.0000402 |
156605 USDT |
| ENJ/USDT |
0.06582 |
0.06491 |
0.0651 |
156557 USDT |
| PCI/USDT |
0.0512 |
0.05117 |
0.05122 |
156261 USDT |
| WLFI/USDT |
0.075 |
0.0749 |
0.075 |
155519 USDT |
| POL/USDT |
0.0935 |
0.0938 |
0.0939 |
146033 USDT |
| MBOX/USDT |
0.0132 |
0.0131 |
0.0133 |
128407 USDT |
| ETN/USDT |
0.0010376 |
0.001037 |
0.001039 |
119858 USDT |
| VSYS/USDT |
0.0002378 |
0.0002376 |
0.0002379 |
113361 USDT |
| MOVE/USDT |
0.0187 |
0.0186 |
0.0187 |
102272 USDT |
| VINU/USDT |
0.000000003836 |
0.000000003824 |
0.000000003841 |
96432 USDT |
| SYS/USDT |
0.0102 |
0.0101 |
0.0102 |
95132 USDT |
| AL/USDT |
0.00303 |
0.00302 |
0.00304 |
86082 USDT |
| SAGA/USDT |
0.0179 |
0.0179 |
0.018 |
81285 USDT |
| PUSH/USDT |
0.01175 |
0.01171 |
0.01177 |
75998 USDT |
| COOKIE/USDT |
0.0166 |
0.0166 |
0.0167 |
71955 USDT |
| OGN/USDT |
0.0238 |
0.0237 |
0.0239 |
71247 USDT |
| KCT/USDT |
0.000598 |
0.000596 |
0.0005993 |
70407 USDT |
| IDEX/USDT |
0.0024 |
0.00229 |
0.00244 |
68124 USDT |
| SPELL/USDT |
0.000166 |
0.000164 |
0.000165 |
64256 USDT |
| NAKA/USDT |
0.0528 |
0.0527 |
0.0529 |
61441 USDT |
| CORE/USDT |
0.044104 |
0.044035 |
0.044306 |
60883 USDT |
| GTAI/USDT |
0.0227 |
0.02267 |
0.02271 |
59401 USDT |
| ETH/USDC |
2315.4 |
2311.68 |
2320.13 |
58025 USDC |
| YGG/USDT |
0.042 |
0.0419 |
0.0421 |
56312 USDT |
| SHELL/USDT |
0.0347 |
0.0347 |
0.0348 |
55331 USDT |
| LAT/USDT |
0.001329 |
0.001323 |
0.001335 |
52283 USDT |
| TLOS/USDT |
0.00916 |
0.00915 |
0.0092 |
50748 USDT |
| ELA/USDT |
0.443 |
0.4424 |
0.447 |
48402 USDT |
| AURORA/USDT |
0.02804 |
0.0279 |
0.02818 |
48061 USDT |
| ARTY/USDT |
0.0551 |
0.055 |
0.0555 |
41317 USDT |
| C98/USDT |
0.0216 |
0.0213 |
0.0214 |
39790 USDT |
| LUNC/USDT |
0.00004995 |
0.00005033 |
0.00005177 |
33189 USDT |
| W/USDT |
0.0141 |
0.014 |
0.0142 |
26118 USDT |
| MCRT/USDT |
0.000101 |
0.0001007 |
0.0001013 |
25353 USDT |
| BOME/USDT |
0.00054 |
0.00054 |
0.000541 |
25302 USDT |
| ETC/USDT |
8.5786 |
8.5617 |
8.5743 |
25146 USDT |
| IO/USDT |
0.1278 |
0.1278 |
0.128 |
25135 USDT |
| MAPO/USDT |
0.003223 |
0.003223 |
0.003232 |
23816 USDT |
| USDP/USDT |
0.9999 |
0.9972 |
1.0027 |
21361 USDT |
| ROUTE/USDT |
0.000892 |
0.000887 |
0.000895 |
20910 USDT |
| GAME2/USDT |
0.00136 |
0.001354 |
0.001366 |
17772 USDT |
| ZRO/USDT |
1.5832 |
1.5852 |
1.5902 |
17286 USDT |
| KAIA/USDT |
0.0481 |
0.048 |
0.0481 |
14616 USDT |
| TT/USDT |
0.000886 |
0.000873 |
0.0009 |
14506 USDT |
| SOLV/USDT |
0.00411 |
0.00406 |
0.0041 |
14183 USDT |
| U/USDC |
0.9996 |
0.9996 |
1.0005 |
12511 USDC |
| TRU/USDT |
0.003969 |
0.003741 |
0.003972 |
11429 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
9140 USDT |
| PYTH/USDT |
0.050834 |
0.051122 |
0.051316 |
9114 USDT |
| FET/USDT |
0.209 |
0.2091 |
0.2095 |
7805 USDT |
| ALI/USDT |
0.001416 |
0.001426 |
0.001433 |
7519 USDT |
| REZ/USDT |
0.00388 |
0.00388 |
0.00403 |
7086 USDT |
| APT/USDT |
0.9587 |
0.9587 |
0.9606 |
6864 USDT |
| GLMR/USDT |
0.017 |
0.0167 |
0.0171 |
5027 USDT |
| DEGEN/USDT |
0.000641 |
0.000589 |
0.000671 |
4532 USDT |
| CHR/USDT |
0.021835 |
0.021621 |
0.022338 |
4297 USDT |
| ALICE/USDT |
0.1541 |
0.1481 |
0.1492 |
4278 USDT |
| ETHFI/USDT |
0.4508 |
0.4507 |
0.4515 |
4257 USDT |
| HFT/USDT |
0.0157 |
0.0153 |
0.0158 |
3882 USDT |
| TNSR/USDT |
0.0401 |
0.0406 |
0.0407 |
3764 USDT |
| FUN/USDT |
0.000326 |
0.000327 |
0.000353 |
3549 USDT |
| FIO/USDT |
0.000995 |
0.000951 |
0.001043 |
2771 USDT |
| WAN/USDT |
0.0597 |
0.0575 |
0.0689 |
2601 USDT |
| JTO/USDT |
0.3467 |
0.3467 |
0.3587 |
2232 USDT |
| LADYS/USDT |
0.0000000107 |
0.0000000106 |
0.0000000112 |
2108 USDT |
| DODO/USDT |
0.0199 |
0.0197 |
0.023 |
1976 USDT |
| DYM/USDT |
0.02 |
0.02 |
0.0201 |
1733 USDT |
| RUNE/USDT |
0.4804 |
0.4749 |
0.4764 |
1664 USDT |
| USTC/USDT |
0.0056 |
0.00551 |
0.00575 |
1391 USDT |
| SWAP/USDT |
0.0487 |
0.0485 |
0.0488 |
1293 USDT |
| VRA/USDT |
0.00002603 |
0.00001896 |
0.00003697 |
1226 USDT |
| DF/USDT |
0.000391 |
0.000391 |
0.0006 |
1199 USDT |
| RSR/USDT |
0.001815 |
0.001783 |
0.001805 |
1189 USDT |
| CAT/USDT |
0.0000019 |
0.00000188 |
0.0000019 |
1071 USDT |
| SUPER/USDT |
0.1291 |
0.1287 |
0.1294 |
1004 USDT |
| METIS/USDT |
3.63 |
3.6122 |
3.6316 |
953 USDT |
| XFI/USDT |
0.03851 |
0.03633 |
0.04059 |
927 USDT |
| FLR/USDT |
0.0079 |
0.0078 |
0.0079 |
911 USDT |
| IOTX/USDT |
0.004886 |
0.004872 |
0.004897 |
894 USDT |
| MAVIA/USDT |
0.0351 |
0.0309 |
0.0353 |
856 USDT |
| PORTAL/USDT |
0.016 |
0.011 |
0.0144 |
691 USDT |
| SAFE/USDT |
0.1486 |
0.1482 |
0.1493 |
662 USDT |
| HIVE/USDT |
0.0615 |
0.0609 |
0.0617 |
662 USDT |
| DCK/USDT |
0.00038 |
0.000151 |
0.000285 |
645 USDT |
| LRDS/USDT |
0.0216 |
0.0201 |
0.0262 |
634 USDT |
| MANEKI/USDT |
0.000256 |
0.00026 |
0.000489 |
460 USDT |
| LRC/USDT |
0.0171 |
0.0171 |
0.0174 |
433 USDT |
| BOSON/USDT |
0.02801 |
0.02801 |
0.04999 |
390 USDT |
| MEME/USDT |
0.000586 |
0.000586 |
0.000587 |
379 USDT |
| KIMA/USDT |
0.003 |
0.003006 |
0.004098 |
361 USDT |
| A2Z/USDT |
0.000076 |
0.000067 |
0.000074 |
348 USDT |
| WAXP/USDT |
0.006796 |
0.006767 |
0.006824 |
336 USDT |
| ZKL/USDT |
0.0011 |
0.00089 |
0.00119 |
327 USDT |
| MVL/USDT |
0.001289 |
0.00125 |
0.001311 |
314 USDT |
| NUM/USDT |
0.004355 |
0.004358 |
0.00522 |
260 USDT |
| CXT/USDT |
0.004488 |
0.004496 |
0.005499 |
234 USDT |
| NKN/USDT |
0.0086 |
0.0085 |
0.008686 |
161 USDT |
| STG/USDT |
0.2036 |
0.2033 |
0.2058 |
148 USDT |
| ZIG/USDT |
0.027789 |
0.027789 |
0.028743 |
132 USDT |
| SNS/USDT |
0.0000843 |
0.0000212 |
0.0000843 |
116 USDT |
| GHST/USDT |
0.0694 |
0.0713 |
0.0736 |
115 USDT |
| MON/USDT |
0.001601 |
0.001605 |
0.001799 |
112 USDT |
| GMT/USDT |
0.0115 |
0.0112 |
0.0116 |
88 USDT |
| GODS/USDT |
0.04 |
0.026 |
0.04 |
86 USDT |
| KLV/USDT |
0.000831 |
0.000877 |
0.0015 |
84 USDT |
| PRCL/USDT |
0.022 |
0.0128 |
0.0165 |
81 USDT |
| EUROC/USDT |
1.1552 |
1.1579 |
1.1729 |
81 USDT |
| PERP/USDT |
0.0224 |
0.0224 |
0.0275 |
70 USDT |
| ACA/USDT |
0.000627 |
0.000518 |
0.0009 |
65 USDT |
| DORA/USDT |
0.003818 |
0.003655 |
0.011999 |
41 USDT |
| CSIX/USDT |
0.000306 |
0.000303 |
0.00042 |
40 USDT |
| TANSSI/USDT |
0.0004 |
0.000332 |
0.000525 |
39 USDT |
| SYN/USDT |
0.054 |
0.0534 |
0.0565 |
37 USDT |
| GOR/USDT |
0.00095 |
0.000966 |
0.001314 |
35 USDT |
| AVAIL/USDT |
0.00396 |
0.00351 |
0.00559 |
30 USDT |
| OAS/USDT |
0.000545 |
0.000552 |
0.00099 |
27 USDT |
| POND/USDT |
0.002403 |
0.002408 |
0.002424 |
25 USDT |
| SXP/USDT |
0.0015 |
0.0013 |
0.0019 |
21 USDT |
| TRX/ETH |
0.00014019 |
0.00013974 |
0.00013998 |
17 ETH |
| RDNT/USDT |
0.00176 |
0.00178 |
0.00195 |
16 USDT |
| VOXEL/USDT |
0.0068 |
0.0061 |
0.0089 |
13 USDT |
| NEIROETH/USDT |
0.001698 |
0.00092 |
0.00161 |
11 USDT |
| CRTS/USDT |
0.00007972 |
0.00007972 |
0.00008809 |
10 USDT |
| SFUND/USDT |
0.0303 |
0.0169 |
0.0228 |
10 USDT |
| ETH/BTC |
0.029877 |
0.029875 |
0.029883 |
1 BTC |
| SOL/BTC |
0.00111314 |
0.00111258 |
0.00111383 |
1 BTC |
| TRX/BTC |
0.0000041833 |
0.0000041747 |
0.0000041819 |
0 BTC |
| PROM/USDT |
1.6103 |
2.0128 |
3.0119 |
0 USDT |
| LTC/BTC |
0.000728 |
0.000729 |
0.00073 |
0 BTC |
| XRP/BTC |
0.000018571 |
0.00001853 |
0.00001855 |
0 BTC |
| DOGE/BTC |
0.0000012578 |
0.0000012652 |
0.0000012668 |
0 BTC |
| ADA/BTC |
0.00000322 |
0.00000324 |
0.00000325 |
0 BTC |
| UXLINK/USDT |
0.00182 |
0.00152 |
0.00183 |
0 USDT |