- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
70897.22 |
70881.63 |
70894.73 |
274021229 USDT |
| ETH/USDT |
2098.45 |
2097.58 |
2098.19 |
269796099 USDT |
| XRP/USDT |
1.36865 |
1.36873 |
1.36882 |
139190013 USDT |
| TRX/USDT |
0.280675 |
0.280675 |
0.280685 |
79809224 USDT |
| BNB/USDT |
691.31 |
691.25 |
691.34 |
75892875 USDT |
| DOGE/USDT |
0.099556 |
0.099543 |
0.099564 |
75555845 USDT |
| FARTCOIN/USDT |
0.20541 |
0.20533 |
0.2055 |
38163044 USDT |
| SOL/USDT |
90.3371 |
90.3144 |
90.3265 |
37932420 USDT |
| SUI/USDT |
1.0157 |
1.0156 |
1.0157 |
36060318 USDT |
| USDC/USDT |
1.0014 |
1.0014 |
1.0015 |
34555570 USDT |
| BCH/USDT |
518.86 |
518.94 |
519.39 |
33957895 USDT |
| PEPE/USDT |
0.000003953282 |
0.000003951869 |
0.000003953277 |
28018756 USDT |
| WBT/USDT |
51.7927 |
51.7891 |
51.7965 |
26726021 USDT |
| ADA/USDT |
0.273184 |
0.273184 |
0.273185 |
23411652 USDT |
| HBAR/USDT |
0.086297 |
0.086217 |
0.08636 |
22732325 USDT |
| USDQ/USDT |
1.0019 |
1.0016 |
1.0022 |
21179120 USDT |
| HTX/USDT |
0.000001734 |
0.000001733 |
0.000001734 |
20236546 USDT |
| XAUT/USDT |
4855.49 |
4852.67 |
4859.83 |
19988906 USDT |
| CHECK/USDT |
0.07164 |
0.07047 |
0.07282 |
18181634 USDT |
| NFT/USDT |
0.000000337 |
0.000000336 |
0.0000003381 |
17476039 USDT |
| DAI/USDT |
1.002 |
1.0019 |
1.0021 |
15478629 USDT |
| MONAD/USDT |
0.018647 |
0.018626 |
0.018669 |
15431137 USDT |
| AVAX/USDT |
9.372 |
9.3659 |
9.3682 |
13320322 USDT |
| XDC/USDT |
0.033241 |
0.033214 |
0.033268 |
13074280 USDT |
| LTC/USDT |
56.91 |
56.88 |
56.9 |
12773043 USDT |
| ENSO/USDT |
1.3815 |
1.3795 |
1.3837 |
12442147 USDT |
| APEPE/USDT |
0.0000010013 |
0.0000010011 |
0.0000010015 |
12101550 USDT |
| BOBBSC/USDT |
0.0000000126 |
0.0000000123 |
0.0000000126 |
12021122 USDT |
| TON/USDT |
1.3824 |
1.3822 |
1.3827 |
11366779 USDT |
| DOT/USDT |
1.4037 |
1.4024 |
1.4044 |
10345205 USDT |
| XAN/USDT |
0.00818 |
0.00817 |
0.00819 |
10211141 USDT |
| RED/USDT |
0.1956 |
0.1929 |
0.2005 |
9999357 USDT |
| ACTSOL/USDT |
0.01575 |
0.01556 |
0.01596 |
9603847 USDT |
| NEIROCTO/USDT |
0.00008256 |
0.00008246 |
0.00008266 |
9454268 USDT |
| SENT/USDT |
0.031913 |
0.031659 |
0.032165 |
9363549 USDT |
| GOMINING/USDT |
0.31744 |
0.31654 |
0.31833 |
9201484 USDT |
| EURQ/USDT |
1.1783 |
1.1793 |
1.1794 |
9171558 USDT |
| IP/USDT |
1.3098 |
1.3073 |
1.3098 |
8978535 USDT |
| SUN/USDT |
0.017889 |
0.017875 |
0.017902 |
8940663 USDT |
| KITE/USDT |
0.14187 |
0.14163 |
0.1423 |
8706163 USDT |
| JST/USDT |
0.040176 |
0.040109 |
0.040175 |
8705986 USDT |
| XYO/USDT |
0.004473 |
0.004458 |
0.00449 |
8489064 USDT |
| AVL/USDT |
0.04409 |
0.04218 |
0.046 |
8443025 USDT |
| NEAR/USDT |
1.109 |
1.1088 |
1.1093 |
8323680 USDT |
| BTT/USDT |
0.0000003383 |
0.0000003382 |
0.0000003385 |
8245008 USDT |
| WSTUSDT/USDT |
1.101088 |
1.091329 |
1.110798 |
8170975 USDT |
| DBR/USDT |
0.01605 |
0.01604 |
0.01608 |
8128011 USDT |
| HIPPO/USDT |
0.000719 |
0.000716 |
0.000723 |
8114068 USDT |
| GRASS/USDT |
0.2116 |
0.2115 |
0.2118 |
7789012 USDT |
| BSV/USDT |
13.8319 |
13.8109 |
13.8528 |
7616584 USDT |
| DRIFT/USDT |
0.0997 |
0.0962 |
0.1032 |
7581840 USDT |
| CARV/USDT |
0.0673 |
0.0672 |
0.0675 |
7349050 USDT |
| ALCH/USDT |
0.08127 |
0.08115 |
0.08141 |
7276638 USDT |
| CTC/USDT |
0.1651 |
0.1648 |
0.1656 |
7195231 USDT |
| CRV/USDT |
0.2604 |
0.2603 |
0.261 |
7113702 USDT |
| PANTHER/USDT |
0.01176 |
0.01153 |
0.012 |
7038374 USDT |
| AWE/USDT |
0.06545 |
0.0645 |
0.06603 |
7003249 USDT |
| ZBCN/USDT |
0.001816 |
0.00181 |
0.001816 |
6943063 USDT |
| PENDLE/USDT |
1.3626 |
1.3609 |
1.3625 |
6939393 USDT |
| BLUE/USDT |
0.0206 |
0.0203 |
0.0209 |
6759858 USDT |
| SUNDOG/USDT |
0.00654 |
0.00652 |
0.00658 |
6635455 USDT |
| MNT/USDT |
0.6815 |
0.6784 |
0.6854 |
6562429 USDT |
| PUMP/USDT |
0.002273 |
0.002272 |
0.002275 |
6544440 USDT |
| RATS/USDT |
0.00005339 |
0.00005325 |
0.00005354 |
6492313 USDT |
| U/USDT |
1.0013 |
1.0013 |
1.0014 |
6289193 USDT |
| VSN/USDT |
0.05121 |
0.05103 |
0.05139 |
6288638 USDT |
| AO/USDT |
5.75 |
5.5005 |
5.9999 |
6276305 USDT |
| BLUAI/USDT |
0.005143 |
0.005129 |
0.005158 |
6263631 USDT |
| MET/USDT |
0.2228 |
0.2206 |
0.224 |
6221087 USDT |
| FB/USDT |
0.5092 |
0.5071 |
0.5113 |
6151116 USDT |
| MERL/USDT |
0.0532 |
0.0531 |
0.0533 |
6141816 USDT |
| APR/USDT |
0.0725 |
0.072 |
0.0731 |
6136227 USDT |
| HSK/USDT |
0.1642 |
0.1634 |
0.1651 |
6085120 USDT |
| HANA/USDT |
0.031077 |
0.030675 |
0.031479 |
6083767 USDT |
| RAY/USDT |
0.6575 |
0.6563 |
0.6572 |
6067132 USDT |
| A/USDT |
0.1016 |
0.1015 |
0.1025 |
6061813 USDT |
| 我踏马来了/USDT |
0.043803 |
0.043796 |
0.043811 |
6043657 USDT |
| BROCCOLI/USDT |
0.014348 |
0.014325 |
0.014358 |
6035645 USDT |
| 4/USDT |
0.01099 |
0.01074 |
0.01132 |
6031836 USDT |
| HPOS10I/USDT |
0.021874 |
0.02168 |
0.022068 |
6018087 USDT |
| RIVER/USDT |
13.7839 |
13.7312 |
13.8382 |
6009496 USDT |
| ELIZAOS/USDT |
0.001669 |
0.001648 |
0.00169 |
5944030 USDT |
| XCN/USDT |
0.005249 |
0.005248 |
0.005251 |
5917450 USDT |
| PYUSD/USDT |
1.0014 |
1.0012 |
1.0017 |
5880671 USDT |
| LIT/USDT |
1.5274 |
1.5249 |
1.5303 |
5866147 USDT |
| PAYAI/USDT |
0.006285 |
0.006019 |
0.006555 |
5771927 USDT |
| GWEI/USDT |
0.029181 |
0.029069 |
0.029318 |
5742419 USDT |
| INX/USDT |
0.013143 |
0.013073 |
0.013214 |
5730820 USDT |
| BIRB/USDT |
0.24 |
0.2391 |
0.2408 |
5725183 USDT |
| STABLE/USDT |
0.02339 |
0.023331 |
0.023411 |
5719556 USDT |
| CLAWNCH/USDT |
0.00005189 |
0.00005 |
0.0000538 |
5719288 USDT |
| IR/USDT |
0.0604 |
0.0599 |
0.0611 |
5707128 USDT |
| USAT/USDT |
1.0018 |
1.0013 |
1.0024 |
5706577 USDT |
| ELSA/USDT |
0.0762 |
0.0756 |
0.077 |
5704688 USDT |
| 老子/USDT |
0.001011 |
0.001003 |
0.001025 |
5704409 USDT |
| SKR/USDT |
0.018249 |
0.018181 |
0.018319 |
5700360 USDT |
| VIRTUAL/USDT |
0.603 |
0.6027 |
0.6034 |
5694090 USDT |
| ESX/USDT |
0.001972 |
0.001774 |
0.00217 |
5693916 USDT |
| US/USDT |
0.006056 |
0.006049 |
0.006064 |
5693356 USDT |
| NPC/USDT |
0.006307 |
0.006287 |
0.006328 |
5678621 USDT |
| PIPPIN/USDT |
0.17809 |
0.17794 |
0.17825 |
5670232 USDT |
| MOLT/USDT |
0.00018246 |
0.00018059 |
0.00018432 |
5665843 USDT |
| 人生K线/USDT |
0.001157 |
0.001132 |
0.001184 |
5652394 USDT |
| ULTIMA/USDT |
5588.45 |
5543.81 |
5633.18 |
5605221 USDT |
| BEAT/USDT |
0.1772 |
0.1737 |
0.1808 |
5575247 USDT |
| SNEK/USDT |
0.000476 |
0.000474 |
0.00048 |
5521605 USDT |
| ES/USDT |
0.129 |
0.1276 |
0.1307 |
5514169 USDT |
| NODEOPS/USDT |
0.01561 |
0.01449 |
0.01899 |
5444747 USDT |
| GIGGLE/USDT |
34.3 |
34.28 |
34.35 |
5426863 USDT |
| BETH/USDT |
2022.19 |
1939.14 |
2105.85 |
5415329 USDT |
| XTER/USDT |
0.02052 |
0.02051 |
0.02053 |
5191806 USDT |
| AIOZ/USDT |
0.059 |
0.0588 |
0.0594 |
5186477 USDT |
| MX/USDT |
1.7986 |
1.798 |
1.7992 |
5155525 USDT |
| KAS/USDT |
0.030315 |
0.03016 |
0.030475 |
5149285 USDT |
| XION/USDT |
0.1287 |
0.1284 |
0.1292 |
5134961 USDT |
| GOR/USDT |
0.001459 |
0.001281 |
0.001623 |
5037436 USDT |
| M/USDT |
1.499173 |
1.497376 |
1.50096 |
5016246 USDT |
| B2/USDT |
0.8226 |
0.8128 |
0.8329 |
5002938 USDT |
| ORCA/USDT |
0.8342 |
0.8266 |
0.8344 |
4934931 USDT |
| GAMEBASE/USDT |
0.0092 |
0.0083 |
0.0102 |
4927608 USDT |
| BAN/USDT |
0.0721 |
0.07197 |
0.07223 |
4909346 USDT |
| MAY/USDT |
0.010732 |
0.010715 |
0.01075 |
4855269 USDT |
| XMR/USDT |
356.81 |
356.8 |
357.01 |
4815361 USDT |
| WMTX/USDT |
0.0897 |
0.0896 |
0.09 |
4812061 USDT |
| MEMEFI/USDT |
0.000362 |
0.000358 |
0.000367 |
4741239 USDT |
| SKYAI/USDT |
0.040099 |
0.040052 |
0.040147 |
4741183 USDT |
| XVS/USDT |
3.4541 |
3.4505 |
3.4565 |
4710768 USDT |
| KYO/USDT |
0.0246 |
0.0245 |
0.0246 |
4563279 USDT |
| DELOREAN/USDT |
0.001354 |
0.001353 |
0.001355 |
4552281 USDT |
| AERGO/USDT |
0.05874 |
0.05837 |
0.05913 |
4535478 USDT |
| EDGEN/USDT |
0.00249 |
0.00248 |
0.0025 |
4506012 USDT |
| NIGHT/USDT |
0.04813 |
0.04801 |
0.04829 |
4444479 USDT |
| NEXO/USDT |
0.7358 |
0.7153 |
0.7413 |
4331434 USDT |
| MOCA/USDT |
0.01604 |
0.01603 |
0.01604 |
4318414 USDT |
| STEEM/USDT |
0.0545 |
0.0545 |
0.0547 |
4218414 USDT |
| ARC/USDT |
0.0756 |
0.0755 |
0.0757 |
4201867 USDT |
| MANYU/USDT |
0.000000009921 |
0.000000009795 |
0.00000001005 |
4125375 USDT |
| HOLOWORLD/USDT |
0.06627 |
0.06214 |
0.07039 |
4118163 USDT |
| DSYNC/USDT |
0.019135 |
0.019064 |
0.019208 |
4113467 USDT |
| BLUM/USDT |
0.01362 |
0.013593 |
0.013648 |
4100671 USDT |
| BNKR/USDT |
0.00047289 |
0.00047002 |
0.00047581 |
4072866 USDT |
| CUDIS/USDT |
0.014452 |
0.014309 |
0.014597 |
4071617 USDT |
| JASMY/USDT |
0.005399 |
0.005398 |
0.005403 |
4065368 USDT |
| LINEA/USDT |
0.003595 |
0.003587 |
0.003603 |
4038764 USDT |
| FHE/USDT |
0.10138 |
0.10128 |
0.10151 |
3995920 USDT |
| CLANKER/USDT |
28.8188 |
28.5838 |
29.0514 |
3968408 USDT |
| GAIN/USDT |
0.002688 |
0.002655 |
0.002723 |
3961255 USDT |
| AIC/USDT |
0.05017 |
0.04982 |
0.05052 |
3934685 USDT |
| ASTER/USDT |
0.5414 |
0.5412 |
0.5419 |
3920987 USDT |
| UFD/USDT |
0.009523 |
0.009237 |
0.009618 |
3912403 USDT |
| OBOL/USDT |
0.0185 |
0.0176 |
0.0195 |
3906256 USDT |
| CAMP/USDT |
0.004334 |
0.004261 |
0.004391 |
3881993 USDT |
| PROVE/USDT |
0.315 |
0.315 |
0.3163 |
3870361 USDT |
| DONKEY/USDT |
0.000965 |
0.000912 |
0.001019 |
3860485 USDT |
| CHILLGUY/USDT |
0.01081 |
0.01078 |
0.01086 |
3822822 USDT |
| WLFI/USDT |
0.1259 |
0.1258 |
0.126 |
3801885 USDT |
| SPK/USDT |
0.021533 |
0.021496 |
0.021536 |
3758062 USDT |
| OM/USDT |
0.0468 |
0.0463 |
0.047 |
3753835 USDT |
| AR/USDT |
2.3343 |
2.3326 |
2.3373 |
3742211 USDT |
| PING/USDT |
0.001444 |
0.001395 |
0.001495 |
3724970 USDT |
| VELO/USDT |
0.004009 |
0.004014 |
0.004022 |
3724466 USDT |
| QTUM/USDT |
0.9987 |
0.9977 |
0.9993 |
3690093 USDT |
| ZKP/USDT |
0.0829 |
0.083 |
0.0832 |
3686182 USDT |
| TURBO/USDT |
0.00115236 |
0.00115106 |
0.0011524 |
3673207 USDT |
| ZEC/USDT |
242.35 |
242.23 |
242.43 |
3652809 USDT |
| MASK/USDT |
0.5057 |
0.5042 |
0.5063 |
3638456 USDT |
| WIN/USDT |
0.00002283 |
0.00002279 |
0.00002287 |
3608145 USDT |
| NXPC/USDT |
0.3564 |
0.3564 |
0.3578 |
3599867 USDT |
| PARTI/USDT |
0.07223 |
0.07218 |
0.07224 |
3559478 USDT |
| MORPHO/USDT |
1.164 |
1.1608 |
1.1736 |
3529102 USDT |
| LA/USDT |
0.1998 |
0.1979 |
0.1999 |
3515711 USDT |
| WAVES/USDT |
0.5373 |
0.5369 |
0.5378 |
3492512 USDT |
| PROPY/USDT |
0.309 |
0.3085 |
0.3086 |
3400317 USDT |
| SOON/USDT |
0.1802 |
0.1754 |
0.1852 |
3323181 USDT |
| BREV/USDT |
0.1382 |
0.1376 |
0.1388 |
3263869 USDT |
| KRRX/USDT |
0.0839 |
0.0818 |
0.086 |
3262160 USDT |
| SOLO/USDT |
0.11377 |
0.11107 |
0.11645 |
3242692 USDT |
| CHZ/USDT |
0.042546 |
0.042507 |
0.042584 |
3230642 USDT |
| BERA/USDT |
0.4152 |
0.4155 |
0.4159 |
3210365 USDT |
| WELL/USDT |
0.004608 |
0.00431 |
0.004912 |
3198599 USDT |
| XLM/USDT |
0.159457 |
0.159386 |
0.159405 |
3172869 USDT |
| RESOLV/USDT |
0.0816 |
0.0814 |
0.0819 |
3115860 USDT |
| SWTCH/USDT |
0.0134 |
0.0133 |
0.0136 |
3102391 USDT |
| XTZ/USDT |
0.6035 |
0.6001 |
0.609 |
3093980 USDT |
| LVVA/USDT |
0.000732 |
0.00073 |
0.0007349 |
3090677 USDT |
| TOWNS/USDT |
0.004645 |
0.004626 |
0.004662 |
3037911 USDT |
| ARDR/USDT |
0.0461 |
0.0451 |
0.0479 |
3034475 USDT |
| GUN/USDT |
0.025679 |
0.025643 |
0.025695 |
3013956 USDT |
| OPEN/USDT |
0.1605 |
0.1602 |
0.1621 |
3012285 USDT |
| L3/USDT |
0.00862 |
0.00861 |
0.00864 |
3009269 USDT |
| ALLO/USDT |
0.0593 |
0.0589 |
0.0611 |
2998495 USDT |
| GALA/USDT |
0.004449 |
0.004448 |
0.004453 |
2998331 USDT |
| FLOKI/USDT |
0.00003264 |
0.00003258 |
0.00003263 |
2997374 USDT |
| GRT/USDT |
0.027947 |
0.027924 |
0.027963 |
2987592 USDT |
| 0G/USDT |
0.5595 |
0.5594 |
0.5599 |
2939255 USDT |
| DASH/USDT |
38.9 |
38.88 |
38.92 |
2895404 USDT |
| WIF/USDT |
0.2353 |
0.2353 |
0.2354 |
2893140 USDT |
| FUN/USDT |
0.001206 |
0.001205 |
0.001215 |
2889920 USDT |
| DUSK/USDT |
0.1004 |
0.097 |
0.1005 |
2832919 USDT |
| ANIME/USDT |
0.005876 |
0.005851 |
0.005891 |
2802930 USDT |
| ORDER/USDT |
0.065 |
0.0645 |
0.0655 |
2796434 USDT |
| SPA/USDT |
0.003442 |
0.003425 |
0.00346 |
2790304 USDT |
| OBT/USDT |
0.001571 |
0.001559 |
0.001589 |
2789039 USDT |
| CTX/USDT |
0.6169 |
0.6119 |
0.622 |
2778251 USDT |
| SAHARA/USDT |
0.01665 |
0.0166 |
0.01679 |
2776565 USDT |
| BARD/USDT |
0.7025 |
0.7019 |
0.7026 |
2771480 USDT |
| TORN/USDT |
8.2207 |
8.1417 |
8.2998 |
2768525 USDT |
| ZAMA/USDT |
0.027782 |
0.027733 |
0.027832 |
2728602 USDT |
| 币安人生/USDT |
0.1249 |
0.1247 |
0.1252 |
2724700 USDT |
| ZEN/USDT |
6.3881 |
6.3668 |
6.396 |
2718108 USDT |
| ATH/USDT |
0.00666 |
0.00644 |
0.00673 |
2714193 USDT |
| WAN/USDT |
0.0659 |
0.0655 |
0.0661 |
2692031 USDT |
| WAXL/USDT |
0.06052 |
0.06008 |
0.06099 |
2689282 USDT |
| 1INCH/USDT |
0.104533 |
0.104488 |
0.104745 |
2634976 USDT |
| SNT/USDT |
0.011978 |
0.011966 |
0.011991 |
2615157 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
2614817 USDT |
| PAAL/USDT |
0.0155 |
0.0153 |
0.0158 |
2611144 USDT |
| TRB/USDT |
15.7129 |
15.6725 |
15.8961 |
2575670 USDT |
| LADYS/USDT |
0.0000000073 |
0.0000000072 |
0.0000000075 |
2562879 USDT |
| SBD/USDT |
0.425 |
0.425 |
0.4474 |
2537136 USDT |
| YFI/USDT |
2768.45 |
2760.18 |
2768.19 |
2504714 USDT |
| FXS/USDT |
0.8292 |
0.7434 |
0.9145 |
2503615 USDT |
| ERA/USDT |
0.1573 |
0.1563 |
0.1574 |
2496263 USDT |
| XCH/USDT |
3.1914 |
3.1836 |
3.1914 |
2459088 USDT |
| COMP/USDT |
18.64 |
18.63 |
18.65 |
2453472 USDT |
| ZBT/USDT |
0.0732 |
0.0713 |
0.0735 |
2418631 USDT |
| BANK/USDT |
0.038111 |
0.037117 |
0.045016 |
2417870 USDT |
| GT/USDT |
7.2997 |
7.2921 |
7.3073 |
2401258 USDT |
| CVX/USDT |
1.7252 |
1.7232 |
1.726 |
2355420 USDT |
| BAT/USDT |
0.1222 |
0.1221 |
0.1225 |
2349780 USDT |
| HAEDAL/USDT |
0.02755 |
0.02752 |
0.02764 |
2347620 USDT |
| SAND/USDT |
0.093103 |
0.092768 |
0.093208 |
2332638 USDT |
| GNO/USDT |
107.642 |
105.6271 |
110.1135 |
2329575 USDT |
| ARG/USDT |
0.8774 |
0.8699 |
0.8841 |
2326910 USDT |
| CBK/USDT |
0.2802 |
0.2791 |
0.2814 |
2321228 USDT |
| MEW/USDT |
0.000641 |
0.00064 |
0.000642 |
2314653 USDT |
| ZKC/USDT |
0.0971 |
0.0968 |
0.0974 |
2310521 USDT |
| OP/USDT |
0.209 |
0.2089 |
0.2091 |
2293357 USDT |
| PENGU/USDT |
0.00689 |
0.0069 |
0.00691 |
2292421 USDT |
| LDO/USDT |
0.3896 |
0.3877 |
0.3909 |
2272372 USDT |
| SWEAT/USDT |
0.000993 |
0.000987 |
0.001001 |
2234614 USDT |
| VET/USDT |
0.00795 |
0.007944 |
0.007953 |
2224877 USDT |
| LISTA/USDT |
0.1077 |
0.1065 |
0.1086 |
2206984 USDT |
| BRETT/USDT |
0.00821 |
0.0082 |
0.00822 |
2177791 USDT |
| FITFI/USDT |
0.000667 |
0.000634 |
0.000701 |
2177246 USDT |
| STO/USDT |
0.06333 |
0.06279 |
0.06389 |
2168109 USDT |
| CGPT/USDT |
0.02243 |
0.02241 |
0.02245 |
2160997 USDT |
| ELON/USDT |
0.00000003496 |
0.00000003477 |
0.00000003517 |
2158168 USDT |
| MOODENG/USDT |
0.04984 |
0.04949 |
0.05021 |
2132758 USDT |
| MNDE/USDT |
0.02568 |
0.02436 |
0.027 |
2130485 USDT |
| A2Z/USDT |
0.001048 |
0.001043 |
0.001061 |
2118709 USDT |
| ALGO/USDT |
0.0984 |
0.0985 |
0.0986 |
2078340 USDT |
| AQT/USDT |
0.5095 |
0.509 |
0.5099 |
2058817 USDT |
| BFC/USDT |
0.01662 |
0.0165 |
0.01662 |
2053816 USDT |
| MOG/USDT |
0.0000001751 |
0.0000001731 |
0.0000001773 |
2053033 USDT |
| NYM/USDT |
0.0238 |
0.0237 |
0.0242 |
2041949 USDT |
| CLV/USDT |
0.004381 |
0.004264 |
0.004499 |
2038619 USDT |
| AIDOGE/USDT |
0.000000000011 |
0.000000000011 |
0.000000000011 |
2036962 USDT |
| TRAC/USDT |
0.3332 |
0.3301 |
0.3364 |
2036237 USDT |
| ARPA/USDT |
0.010471 |
0.010214 |
0.010917 |
2034552 USDT |
| AB/USDT |
0.002741 |
0.002741 |
0.002749 |
2017455 USDT |
| FF/USDT |
0.07489 |
0.07478 |
0.07499 |
2009645 USDT |
| BTC/USDD |
70903.65 |
70807.47 |
70999.97 |
2008544 USDD |
| SQD/USDT |
0.0517 |
0.0517 |
0.0518 |
1967092 USDT |
| STETH/USDT |
2120.87 |
2047.71 |
2194.42 |
1936289 USDT |
| PEOPLE/USDT |
0.007261 |
0.007257 |
0.007273 |
1920666 USDT |
| ADX/USDT |
0.0817 |
0.0811 |
0.0824 |
1917757 USDT |
| AXS/USDT |
1.5266 |
1.5179 |
1.5326 |
1915769 USDT |
| SKY/USDT |
0.060366 |
0.059427 |
0.061847 |
1902387 USDT |
| BANANAS31/USDT |
0.003478 |
0.003477 |
0.003587 |
1885247 USDT |
| LWA/USDT |
0.00392 |
0.00389 |
0.00396 |
1851444 USDT |
| POWR/USDT |
0.0705 |
0.0701 |
0.0713 |
1843815 USDT |
| ROCK/USDT |
0.00067078 |
0.00063146 |
0.00071051 |
1824304 USDT |
| CFX/USDT |
0.0534 |
0.05336 |
0.05344 |
1810725 USDT |
| CLORE/USDT |
0.00268 |
0.00267 |
0.00269 |
1806406 USDT |
| SYRUP/USDT |
0.2917 |
0.292 |
0.2923 |
1797882 USDT |
| XVG/USDT |
0.005506 |
0.005441 |
0.005538 |
1793156 USDT |
| OG/USDT |
3.9692 |
3.9578 |
3.9866 |
1780998 USDT |
| AGLD/USDT |
0.2245 |
0.2241 |
0.2248 |
1775900 USDT |
| ENA/USDT |
0.12789 |
0.12762 |
0.12807 |
1764105 USDT |
| AVNT/USDT |
0.2156 |
0.2157 |
0.2161 |
1757219 USDT |
| CYBER/USDT |
0.5228 |
0.5131 |
0.5362 |
1725278 USDT |
| MBL/USDT |
0.001027 |
0.001012 |
0.001028 |
1679611 USDT |
| MAGIC/USDT |
0.0664 |
0.0661 |
0.0665 |
1662888 USDT |
| AVA/USDT |
0.2504 |
0.2497 |
0.2515 |
1646221 USDT |
| BABYDOGE/USDT |
0.000000000435 |
0.000000000433 |
0.000000000438 |
1636018 USDT |
| GLM/USDT |
0.2052 |
0.2053 |
0.2055 |
1597294 USDT |
| RACA/USDT |
0.0000165 |
0.0000153 |
0.0000178 |
1583018 USDT |
| XENO NFT HUB/USDT |
0.6055 |
0.5861 |
0.608 |
1575487 USDT |
| ALU/USDT |
0.005991 |
0.005989 |
0.005994 |
1567274 USDT |
| POL/USDT |
0.103 |
0.1032 |
0.1033 |
1547619 USDT |
| GAS/USDT |
1.7739 |
1.7525 |
1.8068 |
1530964 USDT |
| LPT/USDT |
2.5178 |
2.5154 |
2.5282 |
1524725 USDT |
| BIGTIME/USDT |
0.01586 |
0.01585 |
0.01593 |
1506109 USDT |
| ZENT/USDT |
0.003888 |
0.003857 |
0.00392 |
1490926 USDT |
| IOTA/USDT |
0.0737 |
0.0737 |
0.0739 |
1479193 USDT |
| PLUME/USDT |
0.01136 |
0.01135 |
0.01137 |
1474358 USDT |
| NOM/USDT |
0.006749 |
0.006536 |
0.006748 |
1455418 USDT |
| KNC/USDT |
0.169 |
0.1688 |
0.1726 |
1447806 USDT |
| ELF/USDT |
0.0813 |
0.0812 |
0.0814 |
1422463 USDT |
| MLN/USDT |
3.7382 |
3.5543 |
3.9027 |
1421821 USDT |
| LAYER/USDT |
0.0924 |
0.0915 |
0.0969 |
1370633 USDT |
| SC/USDT |
0.001253 |
0.001239 |
0.001284 |
1368635 USDT |
| STRX/USDT |
0.35076 |
0.34468 |
0.3568 |
1366834 USDT |
| DCR/USDT |
18.4819 |
18.287 |
18.482 |
1354042 USDT |
| BABY/USDT |
0.013704 |
0.013548 |
0.013793 |
1343270 USDT |
| SCRT/USDT |
0.2069 |
0.2072 |
0.214 |
1338480 USDT |
| HOME/USDT |
0.02832 |
0.02832 |
0.02834 |
1337998 USDT |
| AMP/USDT |
0.00165 |
0.00156 |
0.001707 |
1313988 USDT |
| SSV/USDT |
4.0495 |
4.0333 |
4.065 |
1297516 USDT |
| MIRA/USDT |
0.0957 |
0.0956 |
0.0961 |
1296765 USDT |
| RENDER/USDT |
1.4355 |
1.4353 |
1.4369 |
1293231 USDT |
| ZRX/USDT |
0.1072 |
0.1061 |
0.1073 |
1288804 USDT |
| REQ/USDT |
0.0912 |
0.0895 |
0.0924 |
1276128 USDT |
| DIA/USDT |
0.2012 |
0.201 |
0.2015 |
1271604 USDT |
| EGLD/USDT |
4.5369 |
4.5136 |
4.5459 |
1269721 USDT |
| IOST/USDT |
0.001291 |
0.001291 |
0.001295 |
1268743 USDT |
| MANA/USDT |
0.1055 |
0.1052 |
0.1058 |
1264996 USDT |
| API3/USDT |
0.3176 |
0.3172 |
0.3184 |
1256706 USDT |
| ONE/USDT |
0.00276 |
0.00276 |
0.002771 |
1244389 USDT |
| REEF/USDT |
0.000094 |
0.000092 |
0.000096 |
1235804 USDT |
| SXT/USDT |
0.023658 |
0.023413 |
0.023776 |
1226824 USDT |
| HYDRO PROTOCOL/USDT |
0.000405 |
0.000399 |
0.000414 |
1222550 USDT |
| DKA/USDT |
0.005041 |
0.00488 |
0.005202 |
1210822 USDT |
| LINK/USDT |
8.968 |
8.9773 |
8.9801 |
1192017 USDT |
| MUBARAK/USDT |
0.01413 |
0.01415 |
0.01418 |
1187612 USDT |
| XEC/USDT |
0.0000084 |
0.00000833 |
0.00000851 |
1177719 USDT |
| SCA/USDT |
0.0311 |
0.0305 |
0.0318 |
1170949 USDT |
| DYDX/USDT |
0.1211 |
0.1212 |
0.1213 |
1169263 USDT |
| RVN/USDT |
0.006095 |
0.006093 |
0.006104 |
1165907 USDT |
| SNX/USDT |
0.3128 |
0.3113 |
0.3163 |
1165855 USDT |
| FIO/USDT |
0.009608 |
0.009431 |
0.009828 |
1162793 USDT |
| PHA/USDT |
0.030244 |
0.028462 |
0.033862 |
1145868 USDT |
| EPIC/USDT |
0.3664 |
0.3632 |
0.3693 |
1129647 USDT |
| BMT/USDT |
0.01746 |
0.01742 |
0.0175 |
1111641 USDT |
| CVC/USDT |
0.0334 |
0.0332 |
0.0338 |
1101319 USDT |
| BNT/USDT |
0.3049 |
0.2996 |
0.3082 |
1094474 USDT |
| SWELL/USDT |
0.00122 |
0.00121 |
0.00125 |
1078727 USDT |
| JUV/USDT |
0.6082 |
0.5959 |
0.6084 |
1053617 USDT |
| USDE/USDT |
0.9993 |
0.998 |
1.0008 |
1046919 USDT |
| SOPH/USDT |
0.00987 |
0.00982 |
0.00994 |
1043346 USDT |
| PONKE/USDT |
0.030334 |
0.029627 |
0.031051 |
1041947 USDT |
| RLC/USDT |
0.4887 |
0.4665 |
0.5039 |
1037992 USDT |
| ALT/USDT |
0.00881 |
0.00881 |
0.00886 |
1032389 USDT |
| FTT/USDT |
0.3379 |
0.3364 |
0.3389 |
1004504 USDT |
| ID/USDT |
0.0543 |
0.0534 |
0.0559 |
998247 USDT |
| ACH/USDT |
0.007702 |
0.007703 |
0.00771 |
984642 USDT |
| ORBS/USDT |
0.008275 |
0.008186 |
0.008323 |
984285 USDT |
| DGB/USDT |
0.008269 |
0.007558 |
0.00827 |
964987 USDT |
| SUSHI/USDT |
0.223 |
0.2228 |
0.2232 |
957857 USDT |
| SKL/USDT |
0.007011 |
0.007003 |
0.007011 |
911770 USDT |
| BEAMX/USDT |
0.002346 |
0.002349 |
0.002352 |
909764 USDT |
| ETH/USD1 |
2096.43 |
2091.47 |
2099.43 |
909761 USD1 |
| SOMI/USDT |
0.1922 |
0.1921 |
0.1926 |
907982 USDT |
| USD1/USDT |
1.0016 |
1.0015 |
1.0016 |
899412 USDT |
| ACX/USDT |
0.0382 |
0.0381 |
0.0388 |
858794 USDT |
| LQTY/USDT |
0.3171 |
0.3166 |
0.3173 |
856526 USDT |
| TUSD/USDT |
0.99976 |
0.99971 |
0.9999 |
848769 USDT |
| SCR/USDT |
0.0567 |
0.0566 |
0.0568 |
818510 USDT |
| TUT/USDT |
0.011001 |
0.010883 |
0.011036 |
815016 USDT |
| CKB/USDT |
0.001852 |
0.001852 |
0.001856 |
808133 USDT |
| SATS/USDT |
0.0000000125 |
0.0000000125 |
0.0000000126 |
799130 USDT |
| PSG/USDT |
0.6794 |
0.6719 |
0.686 |
791390 USDT |
| LUNA/USDT |
0.0642 |
0.0642 |
0.0644 |
772826 USDT |
| ATM/USDT |
0.9199 |
0.8844 |
0.9971 |
767633 USDT |
| U/USDC |
0.9998 |
0.9998 |
1.0002 |
758562 USDC |
| BLAST/USDT |
0.000579 |
0.000579 |
0.000586 |
751805 USDT |
| EUL/USDT |
1.0932 |
1.09 |
1.104 |
750506 USDT |
| BTC/USD1 |
70803.72 |
70665.79 |
70934.84 |
746581 USD1 |
| PHB/USDT |
0.172 |
0.1716 |
0.1728 |
716989 USDT |
| KAITO/USDT |
0.3385 |
0.3384 |
0.3387 |
694763 USDT |
| KERNEL/USDT |
0.0588 |
0.0587 |
0.0589 |
673736 USDT |
| PUNDIX/USDT |
0.1765 |
0.1761 |
0.1766 |
671262 USDT |
| STRK/USDT |
0.062 |
0.0616 |
0.0635 |
621483 USDT |
| IDEX/USDT |
0.0076 |
0.0075 |
0.0077 |
620261 USDT |
| MOVE/USDT |
0.0246 |
0.0241 |
0.0255 |
616575 USDT |
| AEVO/USDT |
0.03 |
0.0294 |
0.0301 |
613260 USDT |
| VINE/USDT |
0.0198 |
0.0198 |
0.0199 |
602628 USDT |
| BTC/USDC |
70760.83 |
70773.07 |
70823.6 |
599383 USDC |
| T/USDT |
0.0074 |
0.0074 |
0.0077 |
594390 USDT |
| SHELL/USDT |
0.0334 |
0.0334 |
0.0335 |
581985 USDT |
| STORJ/USDT |
0.106 |
0.1061 |
0.1062 |
568685 USDT |
| PYTH/USDT |
0.047432 |
0.047388 |
0.047446 |
565468 USDT |
| GMX/USDT |
6.4007 |
6.3973 |
6.4028 |
564545 USDT |
| NIL/USDT |
0.0472 |
0.0471 |
0.0474 |
563669 USDT |
| CAKE/USDT |
1.4854 |
1.4776 |
1.4784 |
563438 USDT |
| FORTH/USDT |
1.302 |
1.2862 |
1.3113 |
561094 USDT |
| ZIL/USDT |
0.004952 |
0.00494 |
0.004958 |
556519 USDT |
| NEWT/USDT |
0.0752 |
0.0752 |
0.0753 |
556512 USDT |
| COTI/USDT |
0.0129 |
0.0129 |
0.013 |
542465 USDT |
| LSK/USDT |
0.1342 |
0.1334 |
0.1353 |
478456 USDT |
| OGN/USDT |
0.0231 |
0.023 |
0.0232 |
466802 USDT |
| IMX/USDT |
0.1688 |
0.1688 |
0.169 |
448523 USDT |
| POPCAT/USDT |
0.0519 |
0.052 |
0.0521 |
444051 USDT |
| MTL/USDT |
0.315 |
0.2628 |
0.3142 |
423381 USDT |
| F/USDT |
0.00562 |
0.0056 |
0.00564 |
422879 USDT |
| ICP/USDT |
2.51 |
2.51 |
2.52 |
420250 USDT |
| COOKIE/USDT |
0.0215 |
0.0215 |
0.0216 |
416827 USDT |
| ARKM/USDT |
0.1286 |
0.1285 |
0.1288 |
404434 USDT |
| ZK/USDT |
0.0345 |
0.0328 |
0.0365 |
401903 USDT |
| PNUT/USDT |
0.0525 |
0.0526 |
0.0527 |
388683 USDT |
| ZEREBRO/USDT |
0.0083 |
0.0083 |
0.0084 |
378336 USDT |
| POLYX/USDT |
0.0457 |
0.0457 |
0.0459 |
374156 USDT |
| BRISE/USDT |
0.0000000229 |
0.0000000229 |
0.000000023 |
359091 USDT |
| DEXE/USDT |
2.1709 |
2.1565 |
2.1882 |
359026 USDT |
| TREE/USDT |
0.0712 |
0.0714 |
0.0716 |
356219 USDT |
| COW/USDT |
0.1598 |
0.1593 |
0.1701 |
354491 USDT |
| AIXBT/USDT |
0.0231 |
0.0231 |
0.0232 |
353365 USDT |
| WLD/USDT |
0.393 |
0.393 |
0.394 |
347337 USDT |
| ORDI/USDT |
3.1433 |
3.0868 |
3.1619 |
346473 USDT |
| AUCTION/USDT |
4.7438 |
4.7191 |
4.7779 |
342662 USDT |
| AVAIL/USDT |
0.00486 |
0.00483 |
0.00491 |
341568 USDT |
| JUP/USDT |
0.1885 |
0.1884 |
0.1885 |
332454 USDT |
| JOE/USDT |
0.0406 |
0.0405 |
0.0409 |
329516 USDT |
| BANANA/USDT |
4.7755 |
4.7654 |
4.7847 |
328592 USDT |
| TRU/USDT |
0.00676 |
0.006756 |
0.006812 |
323747 USDT |
| S/USDT |
0.0483 |
0.0483 |
0.0484 |
316279 USDT |
| G/USDT |
0.00386 |
0.00384 |
0.00389 |
311873 USDT |
| ASTR/USDT |
0.007981 |
0.007981 |
0.008061 |
311033 USDT |
| CA/USDT |
0.254856 |
0.254824 |
0.254926 |
307570 USDT |
| C98/USDT |
0.028 |
0.0277 |
0.0283 |
287642 USDT |
| SEI/USDT |
0.0797 |
0.0797 |
0.0798 |
281689 USDT |
| FIL/USDT |
1.016 |
1.0156 |
1.017 |
280385 USDT |
| ONDO/USDT |
0.254741 |
0.255018 |
0.255295 |
266695 USDT |
| MEME/USDT |
0.000779 |
0.000778 |
0.000779 |
266322 USDT |
| CRTS/USDT |
0.00008593 |
0.0000857 |
0.00008658 |
256675 USDT |
| ONT/USDT |
0.0483 |
0.0482 |
0.0484 |
255951 USDT |
| ETH/USDC |
2089.5 |
2091.06 |
2095.94 |
253642 USDC |
| PUFFER/USDT |
0.0355 |
0.0355 |
0.0356 |
241067 USDT |
| VR/USDT |
0.00329 |
0.00324508 |
0.003312 |
237008 USDT |
| SNS/USDT |
0.000467 |
0.000463 |
0.000468 |
235381 USDT |
| LF/USDT |
0.0000368 |
0.0000367 |
0.0000371 |
228260 USDT |
| XR/USDT |
0.004985 |
0.004983 |
0.004987 |
225735 USDT |
| CTA/USDT |
0.01571 |
0.01563 |
0.01585 |
225078 USDT |
| TST/USDT |
0.011 |
0.011 |
0.0111 |
221893 USDT |
| APE/USDT |
0.1379 |
0.1371 |
0.1386 |
221439 USDT |
| MPLX/USDT |
0.0265 |
0.026 |
0.0267 |
213779 USDT |
| KCT/USDT |
0.002564 |
0.0025621 |
0.0025722 |
209502 USDT |
| ZETA/USDT |
0.0562 |
0.0562 |
0.0563 |
208347 USDT |
| GOAT/USDT |
0.0243 |
0.0243 |
0.0244 |
198405 USDT |
| SWFTC/USDT |
0.0035218 |
0.0034635 |
0.0035381 |
195345 USDT |
| CTSI/USDT |
0.0283 |
0.0282 |
0.0284 |
195091 USDT |
| JTO/USDT |
0.2719 |
0.271 |
0.2725 |
194927 USDT |
| SPELL/USDT |
0.000201 |
0.0002 |
0.000202 |
193232 USDT |
| LRC/USDT |
0.0392 |
0.0388 |
0.0398 |
186323 USDT |
| ATOM/USDT |
2.01 |
2.0122 |
2.0134 |
185889 USDT |
| OXT/USDT |
0.0185 |
0.0185 |
0.0186 |
183425 USDT |
| AL/USDT |
0.00798 |
0.00796 |
0.00801 |
182019 USDT |
| MAPO/USDT |
0.00366 |
0.003658 |
0.003664 |
181953 USDT |
| BONK/USDT |
0.0000066387 |
0.0000066414 |
0.0000066482 |
180636 USDT |
| INIT/USDT |
0.0715 |
0.0714 |
0.0716 |
173649 USDT |
| SFUND/USDT |
0.036 |
0.0359 |
0.0363 |
162846 USDT |
| VELODROME/USDT |
0.0151 |
0.0151 |
0.0152 |
157461 USDT |
| AAVE/USDT |
118.6312 |
118.5763 |
118.7125 |
151943 USDT |
| FUSE/USDT |
0.00468 |
0.00465 |
0.00472 |
144184 USDT |
| SAGA/USDT |
0.0337 |
0.0337 |
0.0338 |
142851 USDT |
| ALICE/USDT |
0.126 |
0.1257 |
0.1266 |
138673 USDT |
| BICO/USDT |
0.0281 |
0.028 |
0.0283 |
136070 USDT |
| NAKA/USDT |
0.0721 |
0.0717 |
0.0723 |
134732 USDT |
| WSDM/USDT |
0.0004983 |
0.0005 |
0.000503 |
132127 USDT |
| UNI/USDT |
3.6623 |
3.6616 |
3.6695 |
131354 USDT |
| TRUMP/USDT |
4.0377 |
4.0377 |
4.0417 |
129038 USDT |
| CSPR/USDT |
0.003378 |
0.003336 |
0.0034 |
127948 USDT |
| ARB/USDT |
0.1239 |
0.1242 |
0.1243 |
119457 USDT |
| TLOS/USDT |
0.01526 |
0.01524 |
0.01528 |
115012 USDT |
| ICX/USDT |
0.0428 |
0.0428 |
0.0429 |
114822 USDT |
| VINU/USDT |
0.00000000589 |
0.000000005873 |
0.000000005959 |
106954 USDT |
| VSYS/USDT |
0.0001932 |
0.0001926 |
0.0001928 |
105529 USDT |
| BLUR/USDT |
0.022 |
0.0214 |
0.0216 |
88601 USDT |
| LIKE/USDT |
0.001947 |
0.00192 |
0.00197 |
85711 USDT |
| PUSH/USDT |
0.01353 |
0.0135 |
0.01359 |
82152 USDT |
| XFI/USDT |
0.05688 |
0.05685 |
0.05719 |
80833 USDT |
| PCI/USDT |
0.06157 |
0.06154 |
0.0616 |
73515 USDT |
| ETC/USDT |
8.9865 |
9.018 |
9.0222 |
66221 USDT |
| BEBE/USDT |
0.00000265 |
0.0000025 |
0.0000028 |
66189 USDT |
| ETN/USDT |
0.001169 |
0.001168 |
0.00117 |
64830 USDT |
| SHIB/USDT |
0.00000634 |
0.00000633 |
0.00000634 |
63715 USDT |
| PIXEL/USDT |
0.006 |
0.006 |
0.0061 |
53083 USDT |
| SD/USDT |
0.1692 |
0.166 |
0.1662 |
52779 USDT |
| IO/USDT |
0.1138 |
0.1136 |
0.114 |
51439 USDT |
| MCRT/USDT |
0.0001463 |
0.0001461 |
0.0001472 |
49447 USDT |
| KIMA/USDT |
0.0193 |
0.0185 |
0.0195 |
49231 USDT |
| LAT/USDT |
0.001716 |
0.001717 |
0.001724 |
45606 USDT |
| SWAP/USDT |
0.0387 |
0.0384 |
0.0389 |
45166 USDT |
| APT/USDT |
1.1659 |
1.165 |
1.1712 |
44312 USDT |
| ETHFI/USDT |
0.4864 |
0.4853 |
0.4866 |
43039 USDT |
| EIGEN/USDT |
0.2328 |
0.2329 |
0.2333 |
38512 USDT |
| TANSSI/USDT |
0.001211 |
0.00122 |
0.001236 |
37797 USDT |
| BADGER/USDT |
0.422 |
0.4232 |
0.4259 |
36864 USDT |
| ARTY/USDT |
0.0945 |
0.0939 |
0.0948 |
36588 USDT |
| AI/USDT |
0.0266 |
0.0252 |
0.026 |
30518 USDT |
| AKT/USDT |
0.3154 |
0.3156 |
0.3158 |
30370 USDT |
| DAO/USDT |
0.0366 |
0.0365 |
0.0366 |
29957 USDT |
| BOME/USDT |
0.000442 |
0.000442 |
0.000444 |
28355 USDT |
| BAND/USDT |
0.2491 |
0.2451 |
0.2474 |
27054 USDT |
| SOLV/USDT |
0.00713 |
0.00713 |
0.00714 |
27014 USDT |
| ENJ/USDT |
0.0229 |
0.0229 |
0.023 |
22840 USDT |
| ENS/USDT |
6.3882 |
6.2579 |
6.3148 |
21112 USDT |
| EURR/USDT |
1.175 |
1.1749 |
1.1863 |
20392 USDT |
| SYN/USDT |
0.0771 |
0.0762 |
0.077 |
20005 USDT |
| GAME2/USDT |
0.001403 |
0.001396 |
0.001411 |
19828 USDT |
| EVER/USDT |
0.006031 |
0.00599 |
0.006031 |
19450 USDT |
| ROOT/USDT |
0.00016 |
0.000159 |
0.000161 |
19247 USDT |
| DCK/USDT |
0.001189 |
0.001178 |
0.001192 |
17105 USDT |
| ZRO/USDT |
1.6487 |
1.6486 |
1.6541 |
17040 USDT |
| HIVE/USDT |
0.0765 |
0.0758 |
0.076 |
16936 USDT |
| NEO/USDT |
3.04 |
3.03 |
3.04 |
16113 USDT |
| INJ/USDT |
3.3691 |
3.3638 |
3.3783 |
15231 USDT |
| THETA/USDT |
0.2062 |
0.205 |
0.2061 |
13434 USDT |
| FET/USDT |
0.1706 |
0.1696 |
0.1703 |
12194 USDT |
| HFT/USDT |
0.0184 |
0.0183 |
0.0187 |
11659 USDT |
| ROUTE/USDT |
0.001304 |
0.001301 |
0.001309 |
11608 USDT |
| ALI/USDT |
0.001698 |
0.00171 |
0.001718 |
11378 USDT |
| MLK/USDT |
0.0609 |
0.061 |
0.0611 |
9945 USDT |
| KAIA/USDT |
0.0548 |
0.0544 |
0.0557 |
9625 USDT |
| W/USDT |
0.0217 |
0.0217 |
0.0218 |
9275 USDT |
| MINA/USDT |
0.0688 |
0.0675 |
0.0695 |
9227 USDT |
| DF/USDT |
0.0052 |
0.0051 |
0.0053 |
8969 USDT |
| CELO/USDT |
0.0857 |
0.085 |
0.0857 |
8960 USDT |
| A8/USDT |
0.01415 |
0.01385 |
0.01389 |
8878 USDT |
| ELA/USDT |
0.7008 |
0.6983 |
0.706 |
8709 USDT |
| FCT2/USDT |
0.012952 |
0.012929 |
0.012952 |
8637 USDT |
| GHST/USDT |
0.1103 |
0.1083 |
0.1084 |
8338 USDT |
| BB/USDT |
0.0349 |
0.0349 |
0.0351 |
8310 USDT |
| GTAI/USDT |
0.0272 |
0.0271 |
0.0273 |
8204 USDT |
| PALU/USDT |
0.001083 |
0.000995 |
0.001078 |
8114 USDT |
| FLZ/USDT |
0.0706 |
0.0534 |
0.0699 |
8111 USDT |
| BIO/USDT |
0.02887 |
0.02838 |
0.02847 |
8072 USDT |
| FLUX/USDT |
0.0756 |
0.0757 |
0.076 |
7785 USDT |
| FURY/USDT |
0.00258 |
0.00257 |
0.00259 |
7110 USDT |
| LMWR/USDT |
0.0304 |
0.0302 |
0.0304 |
6991 USDT |
| TT/USDT |
0.000962 |
0.000962 |
0.000964 |
6987 USDT |
| NKN/USDT |
0.007778 |
0.006864 |
0.007577 |
6801 USDT |
| CSIX/USDT |
0.000472 |
0.000446 |
0.000477 |
6185 USDT |
| YGG/USDT |
0.0441 |
0.0446 |
0.0447 |
5927 USDT |
| UMA/USDT |
0.5572 |
0.5398 |
0.5537 |
5924 USDT |
| ZEUS/USDT |
0.007 |
0.0071 |
0.0072 |
5807 USDT |
| AITECH/USDT |
0.00605 |
0.00606 |
0.00609 |
5682 USDT |
| ME/USDT |
0.1493 |
0.1467 |
0.1485 |
5421 USDT |
| MELANIA/USDT |
0.1268 |
0.1259 |
0.126 |
5285 USDT |
| POND/USDT |
0.002783 |
0.002745 |
0.002751 |
5253 USDT |
| SUPER/USDT |
0.1367 |
0.1322 |
0.1361 |
5124 USDT |
| SWARMS/USDT |
0.0078 |
0.0074 |
0.0077 |
4821 USDT |
| GORK/USDT |
0.00077 |
0.000525 |
0.000578 |
4744 USDT |
| DEGEN/USDT |
0.000754 |
0.000741 |
0.000742 |
4262 USDT |
| AETHUSDT/USDT |
1.0001 |
1 |
1.0002 |
4251 USDT |
| XPL/USDT |
0.0908 |
0.091 |
0.0913 |
4194 USDT |
| COQ/USDT |
0.0000001036 |
0.0000001028 |
0.0000001036 |
3988 USDT |
| USTC/USDT |
0.0052 |
0.00507 |
0.0051 |
3954 USDT |
| CORE/USDT |
0.085194 |
0.083302 |
0.084464 |
3948 USDT |
| KSM/USDT |
4.7252 |
4.7158 |
4.7418 |
3812 USDT |
| IOTX/USDT |
0.00619 |
0.006152 |
0.006182 |
3794 USDT |
| ETHW/USDT |
0.36 |
0.3602 |
0.368 |
3749 USDT |
| TIA/USDT |
0.3533 |
0.3501 |
0.3513 |
3739 USDT |
| WAXP/USDT |
0.006887 |
0.006789 |
0.006893 |
3699 USDT |
| ZRC/USDT |
0.00192 |
0.00172 |
0.00173 |
3585 USDT |
| TNSR/USDT |
0.0478 |
0.0473 |
0.0476 |
3325 USDT |
| LUNC/USDT |
0.00003586 |
0.00003551 |
0.00003577 |
3084 USDT |
| CAT/USDT |
0.00000193 |
0.00000193 |
0.00000194 |
3030 USDT |
| TAIKO/USDT |
0.1276 |
0.127 |
0.1271 |
2974 USDT |
| GRIFFAIN/USDT |
0.0105 |
0.0102 |
0.0103 |
2867 USDT |
| PSTAKE/USDT |
0.000387 |
0.000389 |
0.000599 |
2664 USDT |
| SYS/USDT |
0.014 |
0.0138 |
0.0139 |
2513 USDT |
| RUNE/USDT |
0.4375 |
0.4253 |
0.4275 |
2491 USDT |
| FLZ/USDC |
0.6998 |
0.0001 |
0.6649 |
2470 USDC |
| KAVA/USDT |
0.0601 |
0.0603 |
0.0604 |
2389 USDT |
| TLM/USDT |
0.00183 |
0.001742 |
0.001815 |
2362 USDT |
| TOP/USDT |
0.0000923 |
0.0000855 |
0.0000958 |
2104 USDT |
| EUROC/USDT |
1.188 |
1.1729 |
1.1999 |
1933 USDT |
| OSMO/USDT |
0.0395 |
0.0396 |
0.04 |
1840 USDT |
| BONE/USDT |
0.0596 |
0.0596 |
0.06 |
1802 USDT |
| SXP/USDT |
0.0305 |
0.0301 |
0.0303 |
1778 USDT |
| SIS/USDT |
0.0164 |
0.0165 |
0.0167 |
1417 USDT |
| PORTAL/USDT |
0.0161 |
0.0156 |
0.0161 |
1299 USDT |
| PLANCK/USDT |
0.00397 |
0.003945 |
0.003992 |
1232 USDT |
| CHR/USDT |
0.029859 |
0.028925 |
0.030098 |
1205 USDT |
| METIS/USDT |
3.8758 |
3.7676 |
3.8853 |
1085 USDT |
| CETUS/USDT |
0.0174 |
0.0171 |
0.0173 |
1068 USDT |
| KLV/USDT |
0.001039 |
0.001035 |
0.001042 |
1054 USDT |
| MON/USDT |
0.003507 |
0.003577 |
0.003602 |
994 USDT |
| ACA/USDT |
0.0041 |
0.0038 |
0.0041 |
990 USDT |
| WOO/USDT |
0.01854 |
0.01806 |
0.01828 |
942 USDT |
| RSR/USDT |
0.001768 |
0.001707 |
0.001872 |
877 USDT |
| SYND/USDT |
0.0266 |
0.0267 |
0.0268 |
876 USDT |
| MVL/USDT |
0.00162 |
0.001471 |
0.001648 |
868 USDT |
| MANTA/USDT |
0.0718 |
0.0691 |
0.0709 |
838 USDT |
| MOODENGETH/USDT |
0.00000599 |
0.00000567 |
0.00000597 |
785 USDT |
| DODO/USDT |
0.0175 |
0.0152 |
0.0175 |
779 USDT |
| MBOX/USDT |
0.0226 |
0.0222 |
0.0223 |
745 USDT |
| STG/USDT |
0.1471 |
0.1425 |
0.1446 |
726 USDT |
| AURORA/USDT |
0.0296 |
0.0294 |
0.0295 |
721 USDT |
| USDR/USDT |
1.0007 |
1 |
1.0019 |
717 USDT |
| RDNT/USDT |
0.0067 |
0.0066 |
0.0067 |
705 USDT |
| HOUSE/USDT |
0.000734 |
0.000695 |
0.000716 |
688 USDT |
| PERP/USDT |
0.0269 |
0.0262 |
0.0275 |
683 USDT |
| REZ/USDT |
0.00339 |
0.00338 |
0.0034 |
669 USDT |
| ANI/USDT |
0.000583 |
0.000585 |
0.000598 |
627 USDT |
| FIS/USDT |
0.022 |
0.018 |
0.0198 |
618 USDT |
| BAL/USDT |
0.1969 |
0.1954 |
0.1961 |
611 USDT |
| FLR/USDT |
0.0094 |
0.0091 |
0.0093 |
592 USDT |
| MBX/USDT |
0.05946 |
0.05946 |
0.05974 |
583 USDT |
| DARK/USDT |
0.000518 |
0.000505 |
0.00052 |
575 USDT |
| POLS/USDT |
0.0627 |
0.0604 |
0.0649 |
555 USDT |
| GMT/USDT |
0.0131 |
0.013 |
0.0131 |
550 USDT |
| EPT/USDT |
0.00076 |
0.00074 |
0.000757 |
545 USDT |
| MANEKI/USDT |
0.000318 |
0.000316 |
0.000319 |
544 USDT |
| DYM/USDT |
0.0463 |
0.0442 |
0.0455 |
535 USDT |
| MFER/USDT |
0.000658 |
0.000657 |
0.000899 |
476 USDT |
| BOBA/USDT |
0.02758 |
0.02734 |
0.02763 |
468 USDT |
| SAFE/USDT |
0.1108 |
0.1092 |
0.1105 |
399 USDT |
| AUDIO/USDT |
0.0227 |
0.022 |
0.0225 |
395 USDT |
| MASA/USDT |
0.00099 |
0.00099 |
0.00101 |
392 USDT |
| RPL/USDT |
1.7 |
1.6287 |
1.6899 |
368 USDT |
| WALLET/USDT |
0.009201 |
0.0092 |
0.011624 |
298 USDT |
| MYTH/USDT |
0.0052 |
0.0043 |
0.0097 |
250 USDT |
| VRA/USDT |
0.00002482 |
0.00002428 |
0.00003799 |
219 USDT |
| BAKE/USDT |
0.0045 |
0.004252 |
0.0052 |
205 USDT |
| ZKL/USDT |
0.00135 |
0.00136 |
0.0014 |
204 USDT |
| MAVIA/USDT |
0.0419 |
0.0401 |
0.0422 |
201 USDT |
| ACE/USDT |
0.2006 |
0.1871 |
0.193 |
167 USDT |
| ACS/USDT |
0.000223 |
0.000202 |
0.000355 |
156 USDT |
| RONIN/USDT |
0.0981 |
0.098 |
0.0983 |
152 USDT |
| ANKR/USDT |
0.0053 |
0.005013 |
0.00541 |
152 USDT |
| ELX/USDT |
0.001888 |
0.002151 |
0.00224 |
152 USDT |
| PYR/USDT |
0.3409 |
0.3231 |
0.3271 |
137 USDT |
| MOVR/USDT |
1.7008 |
1.6461 |
1.6823 |
124 USDT |
| NUM/USDT |
0.005163 |
0.005066 |
0.005178 |
119 USDT |
| PRCL/USDT |
0.0154 |
0.0142 |
0.0147 |
107 USDT |
| OAS/USDT |
0.001004 |
0.000801 |
0.001198 |
99 USDT |
| ZIG/USDT |
0.03763 |
0.037486 |
0.038771 |
97 USDT |
| VIC/USDT |
0.0557 |
0.0246 |
0.0549 |
94 USDT |
| SAROS/USDT |
0.001668 |
0.00165 |
0.00167 |
75 USDT |
| CXT/USDT |
0.005 |
0.005 |
0.0085 |
64 USDT |
| REI/USDT |
0.00241 |
0.002796 |
0.002814 |
63 USDT |
| USDP/USDT |
0.9995 |
0.9987 |
1.0007 |
54 USDT |
| MICHI/USDT |
0.001991 |
0.00185 |
0.002098 |
52 USDT |
| RAD/USDT |
0.2511 |
0.2488 |
0.296 |
48 USDT |
| RSS3/USDT |
0.0091 |
0.0072 |
0.0091 |
22 USDT |
| ZCX/USDT |
0.002784 |
0.002753 |
0.0028 |
18 USDT |
| TRX/ETH |
0.00013426 |
0.0001336 |
0.00013392 |
17 ETH |
| ETH/BTC |
0.029571 |
0.029586 |
0.029605 |
15 BTC |
| MYRO/USDT |
0.003444 |
0.003175 |
0.003899 |
15 USDT |
| EGP/USDT |
0.0511 |
0.051 |
0.0759 |
14 USDT |
| WEN/USDT |
0.0000055 |
0.000005 |
0.0000063 |
13 USDT |
| EURT/USDT |
0.1665 |
0.0765 |
0.1399 |
12 USDT |
| DYP/USDT |
0.00248 |
0.00029 |
0.00186 |
12 USDT |
| GLMR/USDT |
0.0155 |
0.0154 |
0.0158 |
6 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1 |
4 ETH |
| TRX/BTC |
0.0000039571 |
0.0000039562 |
0.0000039634 |
3 BTC |
| SOL/BTC |
0.0012766 |
0.00127329 |
0.00127567 |
2 BTC |
| LTC/BTC |
0.000804 |
0.000802 |
0.000803 |
1 BTC |
| DOGE/BTC |
0.0000014091 |
0.0000014001 |
0.0000014113 |
1 BTC |
| GEARBOX/USDT |
0.000291 |
0.000291 |
0.001299 |
1 USDT |
| XRP/BTC |
0.000019309 |
0.000019294 |
0.000019349 |
1 BTC |
| ADA/BTC |
0.0000039 |
0.00000384 |
0.00000386 |
0 BTC |
| UOS/USDT |
0.0053 |
0.0058 |
0.0169 |
0 USDT |