- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| SOL/USDT |
146.0508 |
146.0261 |
146.0734 |
56007008 USDT |
| BTC/USDT |
62975.76 |
62975.75 |
62975.76 |
39739985 USDT |
| HTX/USDT |
0.000001326 |
0.000001326 |
0.000001327 |
38714527 USDT |
| DOGE/USDT |
0.144476 |
0.144463 |
0.144487 |
35998733 USDT |
| ORDI/USDT |
37.1414 |
37.1178 |
37.1282 |
22083967 USDT |
| SBD/USDT |
3.5844 |
3.5721 |
3.5833 |
21856971 USDT |
| ETH/USDT |
2983.44 |
2983.93 |
2983.94 |
21238125 USDT |
| BOME/USDT |
0.010678 |
0.01067 |
0.010684 |
20881691 USDT |
| ADA/USDT |
0.450316 |
0.450265 |
0.45038 |
17801661 USDT |
| XRP/USDT |
0.5046 |
0.50459 |
0.50463 |
17767275 USDT |
| CORE/USDT |
1.691709 |
1.691429 |
1.691927 |
16417443 USDT |
| FLOKI/USDT |
0.00017344 |
0.00017337 |
0.00017352 |
16139515 USDT |
| ONDO/USDT |
0.792547 |
0.792418 |
0.792547 |
15962288 USDT |
| WIF/USDT |
2.975 |
2.974 |
2.9778 |
15633982 USDT |
| ETC/USDT |
26.5915 |
26.5902 |
26.5936 |
15419453 USDT |
| APT/USDT |
8.4143 |
8.4127 |
8.4163 |
15117993 USDT |
| LINK/USDT |
13.5974 |
13.5953 |
13.6 |
15099645 USDT |
| SUI/USDT |
0.9943 |
0.9941 |
0.9949 |
15063921 USDT |
| JUP/USDT |
1.0782 |
1.078 |
1.0795 |
15048832 USDT |
| ENA/USDT |
0.8307 |
0.83038 |
0.83099 |
14805949 USDT |
| PEPE/USDT |
0.000008852633 |
0.000008850049 |
0.000008855558 |
14727300 USDT |
| WLD/USDT |
5.861 |
5.862 |
5.866 |
14554065 USDT |
| TON/USDT |
7.3898 |
7.3863 |
7.3898 |
14481987 USDT |
| SLERF/USDT |
0.2802 |
0.2797 |
0.2811 |
14271840 USDT |
| BNB/USDT |
596.94 |
596.86 |
597.05 |
14245279 USDT |
| OP/USDT |
2.5292 |
2.5288 |
2.5296 |
14045108 USDT |
| BCH/USDT |
444.52 |
444.35 |
444.58 |
13938060 USDT |
| PYTH/USDT |
0.43878 |
0.438712 |
0.438978 |
13807304 USDT |
| AVAX/USDT |
33.6561 |
33.654 |
33.6561 |
13787573 USDT |
| DOT/USDT |
6.7602 |
6.7595 |
6.7616 |
13784921 USDT |
| STRK/USDT |
1.2112 |
1.2105 |
1.2117 |
13508147 USDT |
| W/USDT |
0.5766 |
0.5764 |
0.5768 |
13370493 USDT |
| ETHFI/USDT |
3.6989 |
3.6971 |
3.7012 |
13278955 USDT |
| MERL/USDT |
0.4141 |
0.4136 |
0.4146 |
13223703 USDT |
| FIL/USDT |
5.673 |
5.6729 |
5.6731 |
13181583 USDT |
| LTC/USDT |
82.23 |
82.22 |
82.25 |
12907115 USDT |
| ZENT/USDT |
0.03336 |
0.033097 |
0.033596 |
12424022 USDT |
| SAGA/USDT |
2.6564 |
2.6546 |
2.658 |
12121955 USDT |
| MATIC/USDT |
0.678697 |
0.678738 |
0.678775 |
11609619 USDT |
| UNI/USDT |
7.181 |
7.1799 |
7.1825 |
11448026 USDT |
| XCH/USDT |
32.1014 |
32.0587 |
32.143 |
11060686 USDT |
| AGIX/USDT |
0.9077 |
0.9074 |
0.908 |
10951683 USDT |
| AEVO/USDT |
1.1576 |
1.1575 |
1.1635 |
10933339 USDT |
| RUNE/USDT |
6.094 |
6.0942 |
6.0965 |
10711173 USDT |
| PRCL/USDT |
0.4264 |
0.4264 |
0.4268 |
10552939 USDT |
| GALA/USDT |
0.042442 |
0.042437 |
0.042451 |
10342077 USDT |
| CKB/USDT |
0.015792 |
0.015787 |
0.015806 |
9853861 USDT |
| TNSR/USDT |
0.8805 |
0.8799 |
0.8811 |
9559418 USDT |
| GTAI/USDT |
1.9291 |
1.9217 |
1.9379 |
9489283 USDT |
| TROLL/USDT |
0.00000001977 |
0.00000001968 |
0.00000001992 |
9448011 USDT |
| DESO/USDT |
19.8078 |
19.5495 |
20.0661 |
9172135 USDT |
| NEAR/USDT |
7.1531 |
7.1518 |
7.1543 |
8748223 USDT |
| FLOW/USDT |
0.8602 |
0.8601 |
0.8604 |
8669239 USDT |
| ZETA/USDT |
1.5875 |
1.5863 |
1.5883 |
8030813 USDT |
| FET/USDT |
2.1599 |
2.1596 |
2.1604 |
7938946 USDT |
| PEOPLE/USDT |
0.029461 |
0.029457 |
0.029461 |
7779645 USDT |
| ATOM/USDT |
8.6542 |
8.6536 |
8.6542 |
7464935 USDT |
| SKL/USDT |
0.071183 |
0.071165 |
0.071185 |
7374622 USDT |
| DECHAT/USDT |
0.9312 |
0.929 |
0.9335 |
7295660 USDT |
| MASA/USDT |
0.11746 |
0.11672 |
0.11811 |
7124888 USDT |
| MSN/USDT |
1.1437 |
1.1431 |
1.1446 |
7090464 USDT |
| PIXEL/USDT |
0.3679 |
0.3678 |
0.368 |
7048930 USDT |
| SATS/USDT |
0.0000002599 |
0.0000002597 |
0.0000002602 |
7003066 USDT |
| TOMI/USDT |
0.4877 |
0.4867 |
0.4884 |
6912028 USDT |
| MAVIA/USDT |
3.3543 |
3.3514 |
3.3568 |
6867926 USDT |
| ARB/USDT |
1.0016 |
1.0015 |
1.0017 |
6865172 USDT |
| EOS/USDT |
0.7852 |
0.7851 |
0.7854 |
6805739 USDT |
| ETH/USDC |
2983.57 |
2982.48 |
2984.68 |
6546893 USDC |
| DEGEN/USDT |
0.019164 |
0.019158 |
0.019171 |
6530440 USDT |
| TIA/USDT |
9.1846 |
9.1829 |
9.1861 |
6397797 USDT |
| ELU/USDT |
0.008991 |
0.008964 |
0.008991 |
6266151 USDT |
| SAFE/USDT |
1.8642 |
1.8624 |
1.8661 |
6241991 USDT |
| REEF/USDT |
0.001966 |
0.001965 |
0.001968 |
6237855 USDT |
| WEN/USDT |
0.0001662 |
0.0001662 |
0.0001665 |
5890050 USDT |
| ALT/USDT |
0.3138 |
0.3137 |
0.3142 |
5829847 USDT |
| TRX/USDT |
0.126925 |
0.126924 |
0.126931 |
5778585 USDT |
| CLOSEDAI/USDT |
0.0000559 |
0.0000551 |
0.0000568 |
5708816 USDT |
| BTC/USDC |
62968.43 |
62962.55 |
62973.51 |
5659338 USDC |
| MFER/USDT |
0.038 |
0.0379 |
0.0383 |
5658487 USDT |
| PENDLE/USDT |
4.0888 |
4.0865 |
4.0911 |
5609310 USDT |
| REZ/USDT |
0.1279 |
0.1278 |
0.128 |
5563171 USDT |
| UMA/USDT |
4.4011 |
4.3966 |
4.4006 |
5525096 USDT |
| NAVX/USDT |
0.130675 |
0.130383 |
0.130854 |
5471540 USDT |
| SMOLE/USDT |
0.0000455 |
0.0000454 |
0.0000458 |
5461387 USDT |
| ZEROLEND/USDT |
0.0004988 |
0.0004984 |
0.0004992 |
5164158 USDT |
| 1CAT/USDT |
0.004346 |
0.004334 |
0.004359 |
5143991 USDT |
| MANEKI/USDT |
0.006189 |
0.006169 |
0.006211 |
5113879 USDT |
| LQTY/USDT |
1.0038 |
1.0035 |
1.0038 |
5077856 USDT |
| XAUT/USDT |
2347.21 |
2346.92 |
2347.48 |
5067668 USDT |
| SAND/USDT |
0.425739 |
0.425696 |
0.425777 |
4965666 USDT |
| CGPT/USDT |
0.23443 |
0.23405 |
0.23481 |
4839898 USDT |
| GUMMY/USDT |
0.08322 |
0.08307 |
0.08337 |
4811233 USDT |
| SWEAT/USDT |
0.00934 |
0.009322 |
0.009358 |
4570608 USDT |
| STT/USDT |
0.9017 |
0.9012 |
0.9029 |
4489721 USDT |
| LUNA/USDT |
0.5894 |
0.5892 |
0.5896 |
4183623 USDT |
| KNC/USDT |
0.5596 |
0.5594 |
0.5599 |
4146829 USDT |
| FXS/USDT |
4.1519 |
4.1513 |
4.1527 |
4089367 USDT |
| DYDX/USDT |
2.043 |
2.0427 |
2.0435 |
4089225 USDT |
| AI/USDT |
1.1466 |
1.1455 |
1.1479 |
4082579 USDT |
| SEI/USDT |
0.4918 |
0.4915 |
0.4921 |
4066307 USDT |
| BONK/USDT |
0.0000235237 |
0.0000235147 |
0.0000235338 |
4051258 USDT |
| DUSK/USDT |
0.308 |
0.308 |
0.3083 |
4038909 USDT |
| 1INCH/USDT |
0.366432 |
0.366377 |
0.366499 |
4012844 USDT |
| AXS/USDT |
7.0322 |
7.0307 |
7.0342 |
4011837 USDT |
| MYRO/USDT |
0.16101 |
0.160804 |
0.1612 |
3960153 USDT |
| MVL/USDT |
0.005832 |
0.005813 |
0.005852 |
3875706 USDT |
| OMNI/USDT |
17.1332 |
17.1258 |
17.1411 |
3874442 USDT |
| SCA/USDT |
0.58 |
0.5791 |
0.5821 |
3827652 USDT |
| ASTO/USDT |
0.028 |
0.02793 |
0.0281 |
3788498 USDT |
| SMILEY/USDT |
0.000000000008 |
0.000000000008 |
0.000000000008 |
3777876 USDT |
| JUICE/USDT |
0.0936 |
0.0935 |
0.0939 |
3773866 USDT |
| ZEUS/USDT |
0.3889 |
0.3883 |
0.3896 |
3750110 USDT |
| SSG/USDT |
0.000578 |
0.000578 |
0.000583 |
3745115 USDT |
| ZBCN/USDT |
0.002 |
0.001998 |
0.002004 |
3729996 USDT |
| NORMIE/USDT |
0.0358 |
0.0356 |
0.036 |
3723292 USDT |
| AITECH/USDT |
0.17328 |
0.17287 |
0.17328 |
3712701 USDT |
| PBUX/USDT |
0.29728 |
0.29644 |
0.29654 |
3707907 USDT |
| MANTA/USDT |
1.6548 |
1.6542 |
1.6557 |
3703892 USDT |
| ARDR/USDT |
0.1005 |
0.1 |
0.101 |
3668312 USDT |
| PDA/USDT |
0.0788 |
0.0786 |
0.0791 |
3643316 USDT |
| AUCTION/USDT |
15.7718 |
15.7684 |
15.7749 |
3624514 USDT |
| IPV/USDT |
3.1406 |
3.1405 |
3.1927 |
3613002 USDT |
| GAME/USDT |
0.006576 |
0.006468 |
0.00671 |
3535200 USDT |
| YGG/USDT |
0.7798 |
0.7797 |
0.78 |
3507670 USDT |
| CTC/USDT |
0.6627 |
0.6625 |
0.6629 |
3472388 USDT |
| DAI/USDT |
0.9998 |
0.9997 |
1 |
3464745 USDT |
| MEME/USDT |
0.024119 |
0.024117 |
0.024126 |
3373055 USDT |
| DIA/USDT |
0.4559 |
0.4555 |
0.4565 |
3363350 USDT |
| AAVE/USDT |
85.6994 |
85.6859 |
85.7159 |
3260197 USDT |
| BBL/USDT |
0.04818 |
0.04786 |
0.04818 |
3260148 USDT |
| XMR/USDT |
134.95 |
134.91 |
135.02 |
3156855 USDT |
| FTM/USDT |
0.6945 |
0.6943 |
0.6947 |
3109876 USDT |
| PRISMA/USDT |
0.1324 |
0.1311 |
0.1335 |
3075517 USDT |
| CYBER/USDT |
7.7632 |
7.7619 |
7.7647 |
3074027 USDT |
| VELO/USDT |
0.024777 |
0.024758 |
0.024801 |
3064704 USDT |
| OCEAN/USDT |
0.9107 |
0.9106 |
0.9111 |
3052153 USDT |
| BTT/USDT |
0.0000011826 |
0.0000011827 |
0.0000011828 |
3022845 USDT |
| RTF/USDT |
0.1801 |
0.1801 |
0.1809 |
2994998 USDT |
| RONIN/USDT |
2.5703 |
2.571 |
2.5711 |
2961954 USDT |
| FTT/USDT |
1.8 |
1.8 |
1.8015 |
2955984 USDT |
| MKR/USDT |
2710.93 |
2710.41 |
2711.03 |
2878456 USDT |
| MEW/USDT |
0.003485 |
0.003497 |
0.003506 |
2832380 USDT |
| CA/USDT |
0.4468 |
0.4452 |
0.4487 |
2807991 USDT |
| BAKE/USDT |
0.2678 |
0.2677 |
0.268 |
2795578 USDT |
| MUSIC/USDT |
0.075367 |
0.07516 |
0.07561 |
2754960 USDT |
| WAVES/USDT |
2.3035 |
2.3037 |
2.3046 |
2744450 USDT |
| LPT/USDT |
17.353 |
17.3547 |
17.359 |
2734464 USDT |
| PUNDU/USDT |
0.013038 |
0.01299 |
0.013079 |
2691916 USDT |
| DGB/USDT |
0.011785 |
0.011764 |
0.011805 |
2657189 USDT |
| CVC/USDT |
0.1634 |
0.1632 |
0.1637 |
2656026 USDT |
| LDO/USDT |
1.7932 |
1.793 |
1.7937 |
2646100 USDT |
| ROOT/USDT |
0.04236 |
0.04227 |
0.04247 |
2590804 USDT |
| DOSE/USDT |
0.004955 |
0.004911 |
0.004996 |
2557857 USDT |
| GRT/USDT |
0.288413 |
0.288312 |
0.288399 |
2547724 USDT |
| SHIB/USDT |
0.00002361 |
0.00002361 |
0.00002362 |
2504493 USDT |
| MASK/USDT |
3.2189 |
3.2185 |
3.2193 |
2504241 USDT |
| SAROS/USDT |
0.004682 |
0.004622 |
0.00475 |
2498489 USDT |
| COMP/USDT |
57.09 |
57.05 |
57.15 |
2490805 USDT |
| REN/USDT |
0.055504 |
0.055458 |
0.055553 |
2476210 USDT |
| SUSHI/USDT |
1.0785 |
1.0783 |
1.0789 |
2389534 USDT |
| ANALOS/USDT |
0.0000629 |
0.0000627 |
0.0000632 |
2355525 USDT |
| CUSD/USDT |
0.9995 |
0.9983 |
0.9999 |
2345674 USDT |
| ENS/USDT |
14.1261 |
14.1229 |
14.1298 |
2338923 USDT |
| BSV/USDT |
62.2586 |
62.2648 |
62.269 |
2307019 USDT |
| COM/USDT |
0.4634 |
0.4607 |
0.4678 |
2273526 USDT |
| AIDOGE/USDT |
0.000000000384 |
0.000000000384 |
0.000000000385 |
2262502 USDT |
| FLUX/USDT |
0.8713 |
0.8687 |
0.8744 |
2259416 USDT |
| AR/USDT |
39.0029 |
38.9964 |
39.0128 |
2227804 USDT |
| MAGIC/USDT |
0.6815 |
0.6814 |
0.6816 |
2188207 USDT |
| THETA/USDT |
2.0212 |
2.0211 |
2.0216 |
2187884 USDT |
| BLUR/USDT |
0.3673 |
0.3671 |
0.3674 |
2172678 USDT |
| ZKF/USDT |
0.003404 |
0.003403 |
0.003408 |
2135029 USDT |
| NAKA/USDT |
1.4854 |
1.4814 |
1.491 |
2126236 USDT |
| VIC/USDT |
0.4609 |
0.4594 |
0.4622 |
2106466 USDT |
| GMX/USDT |
28.2267 |
28.2186 |
28.2333 |
2101444 USDT |
| YFII/USDT |
460.6161 |
460.1562 |
462 |
2092454 USDT |
| MINA/USDT |
0.7875 |
0.7874 |
0.7878 |
2081301 USDT |
| AMU/USDT |
0.03515 |
0.035 |
0.0353 |
2036716 USDT |
| DFI/USDT |
0.0597 |
0.0596 |
0.0599 |
2025177 USDT |
| JTO/USDT |
3.8827 |
3.8801 |
3.8855 |
1981406 USDT |
| SFUND/USDT |
2.4436 |
2.442 |
2.4451 |
1952573 USDT |
| APE/USDT |
1.2116 |
1.2115 |
1.2119 |
1938359 USDT |
| SIS/USDT |
0.3024 |
0.3012 |
0.3037 |
1937660 USDT |
| CHZ/USDT |
0.122158 |
0.122129 |
0.122158 |
1925374 USDT |
| CRV/USDT |
0.426 |
0.4259 |
0.4261 |
1863211 USDT |
| ICE/USDT |
0.004825 |
0.004813 |
0.004841 |
1833421 USDT |
| ELF/USDT |
0.5213 |
0.5206 |
0.5222 |
1776944 USDT |
| SORA/USDT |
0.00533 |
0.0053 |
0.00536 |
1760531 USDT |
| XCN/USDT |
0.002021 |
0.002016 |
0.002029 |
1750306 USDT |
| KSM/USDT |
28.6954 |
28.6926 |
28.7009 |
1747848 USDT |
| AL/USDT |
0.2535 |
0.2491 |
0.2584 |
1721452 USDT |
| NFT/USDT |
0.0000004913 |
0.0000004892 |
0.0000004956 |
1710046 USDT |
| WHALES/USDT |
0.7128 |
0.6991 |
0.7277 |
1708865 USDT |
| TURBO/USDT |
0.0010545 |
0.0010531 |
0.00105584 |
1692692 USDT |
| JST/USDT |
0.032128 |
0.032125 |
0.032134 |
1689831 USDT |
| AGLD/USDT |
1.0108 |
1.0105 |
1.0113 |
1677544 USDT |
| MAPO/USDT |
0.01781 |
0.0178 |
0.01781 |
1671456 USDT |
| TOX/USDT |
0.139233 |
0.138916 |
0.139591 |
1630141 USDT |
| WWY/USDT |
0.005997 |
0.005984 |
0.006 |
1600996 USDT |
| LOVELY/USDT |
0.0000001044 |
0.0000001036 |
0.0000001053 |
1578143 USDT |
| XDC/USDT |
0.03661 |
0.036575 |
0.036712 |
1561873 USDT |
| QTUM/USDT |
3.5184 |
3.5181 |
3.5193 |
1550435 USDT |
| XEC/USDT |
0.00004628 |
0.00004626 |
0.00004631 |
1548304 USDT |
| LVN/USDT |
0.06983 |
0.0691 |
0.07058 |
1541217 USDT |
| RVN/USDT |
0.02839 |
0.028384 |
0.028399 |
1538579 USDT |
| IMX/USDT |
2.1364 |
2.135 |
2.1377 |
1538509 USDT |
| GQ/USDT |
0.000843 |
0.000836 |
0.000852 |
1533630 USDT |
| BETH/USDT |
2979.57 |
2978.59 |
2979.57 |
1523864 USDT |
| XTZ/USDT |
0.911 |
0.9109 |
0.9112 |
1492264 USDT |
| HBAR/USDT |
0.10889 |
0.108912 |
0.108946 |
1458558 USDT |
| ZIL/USDT |
0.02295 |
0.022946 |
0.022957 |
1443725 USDT |
| LMWR/USDT |
0.7541 |
0.7516 |
0.7565 |
1401299 USDT |
| ZRX/USDT |
0.4646 |
0.4644 |
0.4649 |
1373098 USDT |
| CELO/USDT |
0.7798 |
0.7797 |
0.7801 |
1361991 USDT |
| SWFTC/USDT |
0.0044943 |
0.0044719 |
0.0045206 |
1337125 USDT |
| RACA/USDT |
0.0002361 |
0.0002345 |
0.0002375 |
1324707 USDT |
| STF/USDT |
0.007927 |
0.00784 |
0.008009 |
1321059 USDT |
| XLM/USDT |
0.105351 |
0.105333 |
0.105367 |
1319301 USDT |
| ZUZALU/USDT |
0.002159 |
0.002151 |
0.00217 |
1318493 USDT |
| WAXL/USDT |
1.01597 |
1.01565 |
1.01633 |
1309836 USDT |
| UNIBOT/USDT |
13.6762 |
13.6279 |
13.7341 |
1303485 USDT |
| IOTA/USDT |
0.2386 |
0.2373 |
0.2402 |
1297691 USDT |
| MX/USDT |
4.9028 |
4.8885 |
4.9151 |
1285893 USDT |
| IDEX/USDT |
0.0593 |
0.0593 |
0.0595 |
1274886 USDT |
| BABY/USDT |
0.002223 |
0.002223 |
0.002235 |
1269668 USDT |
| BABYDOGE/USDT |
0.000000001694 |
0.00000000169 |
0.000000001698 |
1265814 USDT |
| DC/USDT |
0.000544 |
0.000541 |
0.000546 |
1264600 USDT |
| RDNT/USDT |
0.18 |
0.18 |
0.1802 |
1255991 USDT |
| ZKB/USDT |
0.04656 |
0.046091 |
0.046947 |
1240888 USDT |
| STORJ/USDT |
0.5138 |
0.5138 |
0.5139 |
1237346 USDT |
| ORDS/USDT |
0.087008 |
0.086824 |
0.08725 |
1232264 USDT |
| WSTUSDT/USDT |
1.033145 |
1.032748 |
1.033243 |
1223212 USDT |
| ANT/USDT |
7.5765 |
7.574 |
7.5765 |
1220440 USDT |
| RPK/USDT |
0.013802 |
0.013801 |
0.013884 |
1219042 USDT |
| ARKM/USDT |
2.5903 |
2.5861 |
2.5913 |
1195021 USDT |
| IOST/USDT |
0.008651 |
0.008651 |
0.008652 |
1181947 USDT |
| FITFI/USDT |
0.007256 |
0.007223 |
0.007286 |
1175909 USDT |
| BONE/USDT |
0.5817 |
0.5815 |
0.5822 |
1166981 USDT |
| TLOS/USDT |
0.289 |
0.2888 |
0.2891 |
1156771 USDT |
| MXC/USDT |
0.014021 |
0.013906 |
0.014137 |
1141341 USDT |
| MANA/USDT |
0.4144 |
0.4143 |
0.4144 |
1136895 USDT |
| POLC/USDT |
0.014165 |
0.014023 |
0.014306 |
1136310 USDT |
| ZCX/USDT |
0.1948 |
0.1943 |
0.1956 |
1105286 USDT |
| PONKE/USDT |
0.158897 |
0.158443 |
0.15933 |
1091280 USDT |
| PANDORA/USDT |
3982.66 |
3939.67 |
4010.99 |
1088965 USDT |
| MBX/USDT |
0.7459 |
0.7425 |
0.7487 |
1081779 USDT |
| WSM/USDT |
0.005814 |
0.005775 |
0.005855 |
1061925 USDT |
| LSD/USDT |
1.7911 |
1.775 |
1.8113 |
1059790 USDT |
| RATS/USDT |
0.00012259 |
0.00012244 |
0.00012279 |
1056753 USDT |
| ROCK/USDT |
0.00019445 |
0.00018985 |
0.00019834 |
1051768 USDT |
| POLYX/USDT |
0.388 |
0.3878 |
0.3882 |
1046258 USDT |
| BRWL/USDT |
0.008101 |
0.008034 |
0.008167 |
1027736 USDT |
| BSSB/USDT |
0.698 |
0.6882 |
0.7087 |
1026313 USDT |
| ARKN/USDT |
0.000295 |
0.000291 |
0.0003 |
1025445 USDT |
| BOB/USDT |
0.00002357 |
0.00002337 |
0.00002379 |
1024346 USDT |
| PHA/USDT |
0.181218 |
0.181077 |
0.181392 |
1022531 USDT |
| MONG/USDT |
0.000000012529 |
0.000000012403 |
0.000000012668 |
1015732 USDT |
| SILLY/USDT |
0.01487 |
0.01485 |
0.01492 |
1012922 USDT |
| GROK/USDT |
0.011474 |
0.011428 |
0.011502 |
998312 USDT |
| RIO/USDT |
1.4977 |
1.4924 |
1.5043 |
995745 USDT |
| ONT/USDT |
0.3202 |
0.3201 |
0.3203 |
993844 USDT |
| PYUSD/USDT |
0.9962 |
0.995 |
0.9978 |
993770 USDT |
| ACA/USDT |
0.1054 |
0.1053 |
0.1057 |
982323 USDT |
| VRTX/USDT |
0.1601 |
0.1592 |
0.1612 |
979944 USDT |
| POOH/USDT |
0.00000001916 |
0.00000001909 |
0.00000001925 |
958520 USDT |
| OMG/USDT |
0.6231 |
0.623 |
0.6235 |
950196 USDT |
| CBK/USDT |
0.7505 |
0.7481 |
0.7525 |
943896 USDT |
| BANANA/USDT |
31.0776 |
30.9208 |
31.2369 |
935301 USDT |
| AKT/USDT |
5.2965 |
5.2881 |
5.3055 |
925146 USDT |
| PHB/USDT |
2.3686 |
2.3633 |
2.3685 |
923772 USDT |
| SHRAP/USDT |
0.109765 |
0.109568 |
0.11 |
916588 USDT |
| ACE/USDT |
4.9409 |
4.9372 |
4.9409 |
905297 USDT |
| BORG/USDT |
0.252 |
0.2477 |
0.2558 |
902954 USDT |
| RAIN/USDT |
0.002119 |
0.0021068 |
0.0021323 |
902644 USDT |
| XFI/USDT |
0.9578 |
0.9543 |
0.96 |
895774 USDT |
| WXT/USDT |
0.006104 |
0.006093 |
0.00612 |
891623 USDT |
| MTL/USDT |
1.7358 |
1.734 |
1.7374 |
889482 USDT |
| XPET/USDT |
0.1826 |
0.1796 |
0.1856 |
881714 USDT |
| ZERO/USDT |
0.1719 |
0.1693 |
0.1741 |
880259 USDT |
| RAB/USDT |
0.003175 |
0.003126 |
0.003225 |
879504 USDT |
| ALI/USDT |
0.016377 |
0.01634 |
0.016413 |
877947 USDT |
| NEXT/USDT |
0.1885 |
0.1878 |
0.1893 |
861880 USDT |
| WOO/USDT |
0.276 |
0.27565 |
0.27631 |
858081 USDT |
| YFI/USDT |
6729.17 |
6729.02 |
6730.67 |
853820 USDT |
| TAVA/USDT |
0.06416 |
0.06346 |
0.0638 |
853769 USDT |
| EURT/USDT |
1.0658 |
1.0626 |
1.0689 |
850148 USDT |
| ZEN/USDT |
9.7795 |
9.7001 |
9.8501 |
848054 USDT |
| DEP/USDT |
0.001662 |
0.001647 |
0.001678 |
845899 USDT |
| WLKN/USDT |
0.004289 |
0.004283 |
0.004289 |
827951 USDT |
| HYDRO PROTOCOL/USDT |
0.002226 |
0.002225 |
0.00223 |
822453 USDT |
| BASEBOT/USDT |
0.00000383 |
0.00000382 |
0.00000383 |
778471 USDT |
| EGLD/USDT |
39.3442 |
39.335 |
39.3553 |
768473 USDT |
| HFT/USDT |
0.2959 |
0.2958 |
0.296 |
746092 USDT |
| LHINU/USDT |
0.00000925 |
0.000009 |
0.00000938 |
734925 USDT |
| SYLO/USDT |
0.001832 |
0.001827 |
0.001832 |
733806 USDT |
| USDC/USDT |
1.0003 |
1.0003 |
1.0004 |
721422 USDT |
| SSV/USDT |
36.3837 |
36.3728 |
36.3957 |
718552 USDT |
| ACS/USDT |
0.002134 |
0.002126 |
0.002143 |
701621 USDT |
| MNT/USDT |
0.9933 |
0.9925 |
0.9941 |
700904 USDT |
| PCI/USDT |
0.12572 |
0.1255 |
0.12601 |
697957 USDT |
| MOG/USDT |
0.0000004584 |
0.0000004562 |
0.0000004646 |
692053 USDT |
| SIGN/USDT |
0.003 |
0.002976 |
0.003024 |
691446 USDT |
| MICE/USDT |
0.007465 |
0.007357 |
0.007591 |
688377 USDT |
| JOE/USDT |
0.465 |
0.4652 |
0.4653 |
679466 USDT |
| ETN/USDT |
0.003369 |
0.003368 |
0.003373 |
677895 USDT |
| PROPY/USDT |
2.4478 |
2.4449 |
2.4511 |
671799 USDT |
| MLK/USDT |
0.3041 |
0.3028 |
0.3053 |
671101 USDT |
| TOP/USDT |
0.000216 |
0.000215 |
0.000217 |
667719 USDT |
| BADGER/USDT |
4.2588 |
4.2576 |
4.2598 |
665374 USDT |
| ZELIX/USDT |
0.0004127 |
0.0003965 |
0.00043 |
665207 USDT |
| GRAIL/USDT |
1143.11 |
1130.47 |
1158.21 |
660963 USDT |
| NFP/USDT |
0.552204 |
0.548045 |
0.557012 |
658299 USDT |
| BBC/USDT |
0.000208 |
0.000205 |
0.00021 |
646076 USDT |
| OG/USDT |
4.4855 |
4.4811 |
4.49 |
643532 USDT |
| GRV/USDT |
0.0672 |
0.067 |
0.0676 |
642422 USDT |
| WBT/USDT |
9.8892 |
9.877 |
9.9043 |
632310 USDT |
| BEAMX/USDT |
0.023631 |
0.023572 |
0.02368 |
627510 USDT |
| EUROC/USDT |
1.0579 |
1.0533 |
1.0633 |
623139 USDT |
| GARI/USDT |
0.023075 |
0.022834 |
0.023316 |
608806 USDT |
| MUSK/USDT |
0.00073903 |
0.00073338 |
0.00074468 |
607562 USDT |
| ARG/USDT |
1.7971 |
1.7798 |
1.8185 |
601984 USDT |
| KMD/USDT |
0.3935 |
0.3878 |
0.3936 |
599751 USDT |
| CLV/USDT |
0.07 |
0.07 |
0.0701 |
597105 USDT |
| ARTY/USDT |
0.6711 |
0.668 |
0.675 |
587699 USDT |
| GAS/USDT |
4.9505 |
4.9469 |
4.9543 |
584321 USDT |
| ID/USDT |
0.7028 |
0.7025 |
0.7031 |
583678 USDT |
| JASMY/USDT |
0.018156 |
0.018152 |
0.018169 |
575008 USDT |
| BNSX/USDT |
0.0878 |
0.0872 |
0.0881 |
573987 USDT |
| VRA/USDT |
0.005227 |
0.00522 |
0.005233 |
571876 USDT |
| ABBC/USDT |
0.01333 |
0.01324 |
0.01339 |
570053 USDT |
| PAAL/USDT |
0.4179 |
0.4175 |
0.4203 |
568371 USDT |
| TPY/USDT |
0.1663 |
0.1662 |
0.1665 |
566901 USDT |
| MUBI/USDT |
0.0986 |
0.0986 |
0.0988 |
566695 USDT |
| PUMP/USDT |
0.00000144 |
0.00000143 |
0.00000145 |
566351 USDT |
| CTXC/USDT |
0.329 |
0.3287 |
0.3296 |
563646 USDT |
| STARLY/USDT |
0.002333 |
0.002326 |
0.00234 |
557976 USDT |
| TURT/USDT |
0.006189 |
0.006145 |
0.006236 |
557639 USDT |
| XEN/USDT |
0.000000293 |
0.000000293 |
0.000000295 |
546374 USDT |
| MOOV/USDT |
0.006196 |
0.006161 |
0.006232 |
546201 USDT |
| ARV/USDT |
0.0000315 |
0.00003149 |
0.00003151 |
545279 USDT |
| GMPD/USDT |
0.012796 |
0.012773 |
0.012819 |
543032 USDT |
| HIFI/USDT |
0.7636 |
0.7612 |
0.7667 |
541059 USDT |
| DAV/USDT |
0.000589 |
0.000581 |
0.000598 |
538798 USDT |
| DOVI/USDT |
0.1914 |
0.1898 |
0.1931 |
537635 USDT |
| ABBC/USDD |
0.01339 |
0.01318 |
0.01341 |
531482 USDD |
| RSR/USDT |
0.006178 |
0.006174 |
0.006182 |
530974 USDT |
| VLX/USDT |
0.014175 |
0.014095 |
0.014366 |
527858 USDT |
| MBL/USDT |
0.004132 |
0.004104 |
0.00416 |
525529 USDT |
| FUSE/USDT |
0.05158 |
0.05147 |
0.05162 |
525262 USDT |
| TRAC/USDT |
0.811 |
0.8062 |
0.8152 |
523883 USDT |
| ALGO/USDT |
0.18 |
0.18 |
0.1801 |
523865 USDT |
| PANDO/USDT |
0.001521 |
0.001502 |
0.001539 |
518947 USDT |
| ADX/USDT |
0.1925 |
0.1916 |
0.1937 |
518565 USDT |
| PBR/USDT |
0.0584 |
0.0579 |
0.0589 |
518419 USDT |
| DKS/USDT |
0.0001898 |
0.0001898 |
0.0001905 |
515739 USDT |
| TOMS/USDT |
0.004154 |
0.004107 |
0.0042 |
515098 USDT |
| NOIA/USDT |
0.1767 |
0.1767 |
0.1779 |
514996 USDT |
| SRM/USDT |
0.0492 |
0.0486 |
0.0499 |
513978 USDT |
| ICP/USDT |
12.14 |
12.13 |
12.14 |
512585 USDT |
| UFT/USDT |
0.41 |
0.4099 |
0.4104 |
509176 USDT |
| LINA/USDT |
0.007813 |
0.007809 |
0.007817 |
509042 USDT |
| BORING/USDT |
0.004021 |
0.003945 |
0.004097 |
505226 USDT |
| LBL/USDT |
0.004075 |
0.004033 |
0.004119 |
504780 USDT |
| RLY/USDT |
0.010073 |
0.009985 |
0.01016 |
504344 USDT |
| NODL/USDT |
0.006034 |
0.006026 |
0.006042 |
503464 USDT |
| MGG/USDT |
0.001546 |
0.001529 |
0.001563 |
502617 USDT |
| WALLET/USDT |
0.018992 |
0.018935 |
0.019049 |
502570 USDT |
| HSF/USDT |
0.1631 |
0.1625 |
0.1643 |
501610 USDT |
| SAO/USDT |
0.001679 |
0.001639 |
0.001721 |
501206 USDT |
| LAT/USDT |
0.011382 |
0.011249 |
0.011515 |
500362 USDT |
| VOXEL/USDT |
0.213 |
0.2129 |
0.2131 |
500275 USDT |
| SNX/USDT |
2.5773 |
2.5769 |
2.5779 |
500108 USDT |
| SRT/USDT |
0.00002407 |
0.00002353 |
0.0000246 |
499795 USDT |
| BITCI/USDT |
0.001165 |
0.001155 |
0.001176 |
497707 USDT |
| NUM/USDT |
0.0848 |
0.0846 |
0.0853 |
495880 USDT |
| FTI/USDT |
0.00002276 |
0.00002238 |
0.00002315 |
494709 USDT |
| IGU/USDT |
0.0203 |
0.0202 |
0.0205 |
494691 USDT |
| WMT/USDT |
0.2948 |
0.2948 |
0.2968 |
491882 USDT |
| GMEE/USDT |
0.016438 |
0.016343 |
0.016533 |
490132 USDT |
| GFT/USDT |
0.0173 |
0.0172 |
0.0174 |
487695 USDT |
| ORB/USDT |
0.046457 |
0.045848 |
0.047288 |
487519 USDT |
| RNDR/USDT |
10.9178 |
10.9156 |
10.9255 |
482326 USDT |
| BERRY/USDT |
0.000277 |
0.000274 |
0.00028 |
477644 USDT |
| XNO/USDT |
1.1178 |
1.1045 |
1.1304 |
472510 USDT |
| SUN/USDT |
0.013287 |
0.013283 |
0.013291 |
468793 USDT |
| LADYS/USDT |
0.0000001488 |
0.0000001485 |
0.0000001493 |
467807 USDT |
| LAI/USDT |
0.031443 |
0.031405 |
0.031616 |
461969 USDT |
| QUICKSWAP-NEW/USDT |
0.053694 |
0.053333 |
0.053993 |
459427 USDT |
| TRB/USDT |
142.0228 |
141.7941 |
142.0049 |
458308 USDT |
| POOLX/USDT |
3.090656 |
3.081 |
3.100811 |
442469 USDT |
| REVV/USDT |
0.008935 |
0.008868 |
0.008996 |
437000 USDT |
| ZEC/USDT |
22.53 |
22.52 |
22.54 |
436670 USDT |
| BICO/USDT |
0.4254 |
0.4253 |
0.4256 |
436315 USDT |
| AAC/USDT |
0.0000569 |
0.000056 |
0.0000573 |
426473 USDT |
| BBF/USDT |
0.0816 |
0.0808 |
0.0827 |
424346 USDT |
| BAT/USDT |
0.2304 |
0.231 |
0.2311 |
424155 USDT |
| KLAY/USDT |
0.1673 |
0.1671 |
0.1674 |
420553 USDT |
| BOBA/USDT |
0.35071 |
0.3501 |
0.35147 |
418212 USDT |
| XETA/USDT |
0.007607 |
0.007601 |
0.007614 |
417983 USDT |
| GAL/USDT |
3.2861 |
3.2847 |
3.2882 |
412416 USDT |
| DASH/USDT |
28.28 |
28.29 |
28.3 |
402832 USDT |
| CAPO/USDT |
0.0007 |
0.000691 |
0.000712 |
399744 USDT |
| CEEK/USDT |
0.0521 |
0.0518 |
0.0524 |
397188 USDT |
| FOR/USDT |
0.017013 |
0.016903 |
0.017123 |
394331 USDT |
| RLC/USDT |
3.1915 |
3.1879 |
3.1939 |
394285 USDT |
| WELL/USDT |
0.030077 |
0.029852 |
0.030264 |
392348 USDT |
| ENJ/USDT |
0.2838 |
0.2837 |
0.2839 |
388130 USDT |
| NEXO/USDT |
1.2366 |
1.2281 |
1.2475 |
384946 USDT |
| XEM/USDT |
0.0355 |
0.0354 |
0.0356 |
380168 USDT |
| SD/USDT |
0.6074 |
0.6021 |
0.6128 |
375374 USDT |
| AMP/USDT |
0.007311 |
0.007289 |
0.007338 |
375037 USDT |
| GNO/USDT |
290.5561 |
287.1941 |
294.2198 |
374219 USDT |
| WPCI/USDT |
0.1216 |
0.1189 |
0.1231 |
373758 USDT |
| HUNT/USDT |
0.4016 |
0.3953 |
0.4093 |
373442 USDT |
| PUNDIX/USDT |
0.5867 |
0.5831 |
0.59 |
373401 USDT |
| LOKA/USDT |
0.2599 |
0.2582 |
0.2619 |
370425 USDT |
| KLV/USDT |
0.002923 |
0.00292 |
0.002926 |
360631 USDT |
| NEO/USDT |
15.21 |
15.21 |
15.22 |
342294 USDT |
| FANC/USDT |
0.0144 |
0.01416 |
0.01438 |
337242 USDT |
| DEXE/USDT |
12.6297 |
12.5472 |
12.707 |
331122 USDT |
| STRM/USDT |
0.00282 |
0.00281 |
0.00283 |
329936 USDT |
| FRONT/USDT |
1.32854 |
1.327555 |
1.329478 |
329195 USDT |
| OSMO/USDT |
0.826 |
0.8205 |
0.8312 |
328975 USDT |
| API3/USDT |
2.3071 |
2.297 |
2.3172 |
325043 USDT |
| AKRO/USDT |
0.00677 |
0.006757 |
0.006811 |
324093 USDT |
| DIS/USDT |
0.03192 |
0.03167 |
0.03201 |
321444 USDT |
| FLZ/USDT |
1.8179 |
1.7921 |
1.8261 |
319674 USDT |
| WAN/USDT |
0.2389 |
0.2388 |
0.239 |
311659 USDT |
| BWO/USDT |
0.00297 |
0.00296 |
0.00297 |
310814 USDT |
| ONE/USDT |
0.019647 |
0.019627 |
0.019667 |
309580 USDT |
| ORBS/USDT |
0.033299 |
0.033301 |
0.033302 |
308888 USDT |
| VR/USDT |
0.01681314 |
0.01681314 |
0.01692451 |
306520 USDT |
| FLZ/USDC |
1.8186 |
1.7563 |
1.9079 |
300334 USDC |
| BAL/USDT |
3.4858 |
3.4859 |
3.4862 |
296700 USDT |
| NYM/USDT |
0.1551 |
0.1543 |
0.156 |
293309 USDT |
| GLMR/USDT |
0.282 |
0.2818 |
0.2823 |
291023 USDT |
| NEW/USDT |
0.00007147 |
0.00007141 |
0.00007153 |
272855 USDT |
| OPEN/USDT |
0.0316 |
0.03146 |
0.03158 |
271607 USDT |
| CVX/USDT |
2.4446 |
2.4371 |
2.4529 |
262570 USDT |
| C98/USDT |
0.2558 |
0.2549 |
0.2569 |
259194 USDT |
| WE/USDT |
0.0512 |
0.0503 |
0.0521 |
251813 USDT |
| SC/USDT |
0.006697 |
0.006677 |
0.006718 |
248278 USDT |
| XENO NFT HUB/USDT |
0.000218 |
0.000217 |
0.000222 |
243911 USDT |
| CAW/USDT |
0.000000085672 |
0.000000085521 |
0.000000085833 |
240905 USDT |
| POLS/USDT |
0.6883 |
0.6842 |
0.692 |
238635 USDT |
| XCAD/USDT |
0.8151 |
0.8134 |
0.8261 |
235862 USDT |
| MPLX/USDT |
0.3523 |
0.35 |
0.3547 |
232781 USDT |
| VET/USDT |
0.034403 |
0.034397 |
0.034411 |
232424 USDT |
| DAO/USDT |
0.7939 |
0.7908 |
0.7979 |
231245 USDT |
| UTK/USDT |
0.0781 |
0.0773 |
0.0786 |
230508 USDT |
| CERE/USDT |
0.005866 |
0.00583 |
0.005919 |
226610 USDT |
| FACE/USDT |
0.0000000027 |
0.0000000027 |
0.00000000274 |
225190 USDT |
| ALICE/USDT |
1.1363 |
1.1328 |
1.1396 |
222360 USDT |
| PERP/USDT |
1.0112 |
1.0081 |
1.014 |
222066 USDT |
| CAKE/USDT |
2.6283 |
2.6273 |
2.6299 |
221456 USDT |
| FLR/USDT |
0.028 |
0.0279 |
0.0281 |
219463 USDT |
| KAN/USDT |
0.000941 |
0.000941 |
0.000942 |
219318 USDT |
| BRISE/USDT |
0.00000015 |
0.0000001501 |
0.0000001511 |
216180 USDT |
| OGV/USDT |
0.011497 |
0.011468 |
0.01153 |
215325 USDT |
| RAD/USDT |
1.7418 |
1.7336 |
1.7488 |
214921 USDT |
| ANKR/USDT |
0.043279 |
0.043253 |
0.043301 |
209653 USDT |
| DCK/USDT |
0.05289 |
0.05283 |
0.05326 |
201910 USDT |
| AUDIO/USDT |
0.1588 |
0.1587 |
0.1589 |
201698 USDT |
| COTI/USDT |
0.1152 |
0.1152 |
0.1153 |
201347 USDT |
| PYR/USDT |
4.2412 |
4.2294 |
4.2581 |
200976 USDT |
| ACH/USDT |
0.026409 |
0.026376 |
0.026459 |
198917 USDT |
| MOVR/USDT |
15.5793 |
15.556 |
15.6077 |
198441 USDT |
| XCUR/USDT |
0.016 |
0.01588 |
0.01611 |
198406 USDT |
| SNS/USDT |
0.053267 |
0.053237 |
0.053573 |
196308 USDT |
| ORBR/USDT |
0.4519 |
0.4453 |
0.4567 |
196191 USDT |
| ARPA/USDT |
0.071894 |
0.071641 |
0.072118 |
195192 USDT |
| NKN/USDT |
0.109106 |
0.109029 |
0.109199 |
194341 USDT |
| SOLO/USDT |
0.11899 |
0.11891 |
0.11909 |
194232 USDT |
| KAVA/USDT |
0.6349 |
0.6346 |
0.6354 |
193926 USDT |
| SNT/USDT |
0.037064 |
0.036665 |
0.037546 |
186023 USDT |
| BAND/USDT |
1.4425 |
1.4416 |
1.4437 |
184921 USDT |
| CVP/USDT |
0.3587 |
0.3587 |
0.3602 |
182334 USDT |
| UNB/USDT |
0.001119 |
0.001116 |
0.001124 |
181904 USDT |
| ASTR/USDT |
0.087966 |
0.087563 |
0.088289 |
180539 USDT |
| APED/USDT |
0.3783 |
0.376 |
0.3804 |
177865 USDT |
| BTT/USDC |
0.0000011821 |
0.0000011771 |
0.0000011866 |
177857 USDC |
| EOS/USDD |
0.7856 |
0.779 |
0.7913 |
177811 USDD |
| USDJ/USDT |
1.1046 |
1.1035 |
1.1057 |
175496 USDT |
| HFT/USDD |
0.2961 |
0.2939 |
0.2983 |
174180 USDD |
| WIN/USDD |
0.00011819 |
0.00011752 |
0.00011889 |
172754 USDD |
| MBOX/USDT |
0.3447 |
0.3426 |
0.3457 |
172737 USDT |
| LSK/USDT |
2.002 |
1.997 |
2.0071 |
171746 USDT |
| BNT/USDT |
0.6864 |
0.686 |
0.6872 |
171514 USDT |
| NULS/USDT |
0.6247 |
0.6213 |
0.629 |
171201 USDT |
| OCT/USDT |
0.2482 |
0.2427 |
0.2548 |
169248 USDT |
| GMT/USDT |
0.2112 |
0.2111 |
0.2112 |
168779 USDT |
| ETHW/USDT |
3.3266 |
3.326 |
3.3272 |
168156 USDT |
| RSS3/USDT |
0.3381 |
0.3369 |
0.3399 |
167611 USDT |
| DYP/USDT |
0.0603 |
0.0601 |
0.0608 |
167482 USDT |
| DORA/USDT |
0.131 |
0.131 |
0.1323 |
167101 USDT |
| PSTAKE/USDT |
0.0816 |
0.0807 |
0.0826 |
164527 USDT |
| GHST/USDT |
1.6426 |
1.634 |
1.6511 |
163629 USDT |
| SOFI/USDT |
0.020856 |
0.0205 |
0.021024 |
161639 USDT |
| ING/USDT |
0.0001366 |
0.0001362 |
0.0001371 |
154859 USDT |
| ERG/USDT |
1.2912 |
1.2801 |
1.2968 |
154522 USDT |
| ICX/USDT |
0.2167 |
0.2167 |
0.217 |
151909 USDT |
| MDX/USDT |
0.0446 |
0.0445 |
0.0446 |
150120 USDT |
| EUL/USDT |
5.3838 |
5.3496 |
5.4196 |
147676 USDT |
| DBC/USDT |
0.003341 |
0.003302 |
0.003367 |
145243 USDT |
| CRTS/USDT |
0.0006976 |
0.00069418 |
0.00070189 |
143821 USDT |
| LRC/USDT |
0.247 |
0.2471 |
0.2473 |
138728 USDT |
| FNSA/USDT |
23.7092 |
23.6768 |
23.7466 |
138271 USDT |
| SPRT/USDT |
0.000443 |
0.000442 |
0.000445 |
138012 USDT |
| FIO/USDT |
0.03368 |
0.033648 |
0.033709 |
136968 USDT |
| COQ/USDT |
0.00000247 |
0.00000246 |
0.00000248 |
136939 USDT |
| RPL/USDT |
19.8119 |
19.6753 |
19.9251 |
134368 USDT |
| VINU/USDT |
0.000000018997 |
0.000000018964 |
0.000000019022 |
134209 USDT |
| PROM/USDT |
9.9823 |
9.8989 |
10.0525 |
132424 USDT |
| BLD/USDT |
0.1018 |
0.1014 |
0.1024 |
131168 USDT |
| SKEB/USDT |
0.001514 |
0.001523 |
0.001542 |
130340 USDT |
| SXP/USDT |
0.3264 |
0.3263 |
0.3268 |
129361 USDT |
| AQT/USDT |
1.2787 |
1.2778 |
1.2801 |
126903 USDT |
| MLN/USDT |
20.735 |
20.5855 |
20.86 |
125552 USDT |
| CCROWD/USDT |
0.005411 |
0.00478 |
0.005411 |
123098 USDT |
| JUMBO/USDT |
0.0828 |
0.0824 |
0.099 |
117618 USDT |
| LOOKS/USDT |
0.0843 |
0.0841 |
0.0842 |
115724 USDT |
| NEST/USDT |
0.002702 |
0.00268 |
0.002692 |
115148 USDT |
| WNXM/USDT |
63.3121 |
62.9863 |
63.684 |
114986 USDT |
| TT/USDT |
0.004473 |
0.004471 |
0.004477 |
114489 USDT |
| UT/USDT |
0.0075 |
0.007488 |
0.007525 |
114120 USDT |
| PUSH/USDT |
0.2013 |
0.2009 |
0.2013 |
114084 USDT |
| HEC/USDT |
0.03656 |
0.03609 |
0.03664 |
109886 USDT |
| WICC/USDT |
0.004839 |
0.00482 |
0.004858 |
109568 USDT |
| CSPR/USDT |
0.0282 |
0.0282 |
0.0283 |
109284 USDT |
| DIO/USDT |
0.025487 |
0.025462 |
0.025579 |
105844 USDT |
| KRIPTO/USDT |
0.000076 |
0.000075 |
0.000076 |
103585 USDT |
| SOULSAVER/USDT |
0.000349 |
0.000348 |
0.000349 |
103164 USDT |
| RANKER/USDT |
0.001623 |
0.001618 |
0.00163 |
102257 USDT |
| ZKP/USDT |
0.01883 |
0.01877 |
0.0189 |
100540 USDT |
| ELA/USDT |
2.9681 |
2.9572 |
3.0107 |
99064 USDT |
| BOSON/USDT |
0.4718 |
0.4703 |
0.4731 |
98280 USDT |
| WIFI/USDT |
0.079308 |
0.078688 |
0.08 |
97942 USDT |
| MUDOL2/USDT |
0.00656 |
0.00652 |
0.00661 |
89933 USDT |
| KCAL/USDT |
0.098 |
0.0973 |
0.0988 |
89762 USDT |
| NPT/USDT |
0.5505 |
0.5486 |
0.5514 |
89621 USDT |
| XVG/USDT |
0.005807 |
0.005802 |
0.005815 |
88484 USDT |
| CHR/USDT |
0.260597 |
0.259621 |
0.26162 |
88230 USDT |
| WTC/USDT |
0.0107 |
0.0106 |
0.0111 |
87252 USDT |
| BENJI/USDT |
0.00528 |
0.005249 |
0.005312 |
85232 USDT |
| CUDOS/USDT |
0.015937 |
0.015937 |
0.01596 |
85103 USDT |
| ELON/USDT |
0.000000178 |
0.000000177 |
0.000000179 |
84946 USDT |
| T/USDT |
0.0355 |
0.0355 |
0.0356 |
84612 USDT |
| ADP/USDT |
0.002449 |
0.002408 |
0.002452 |
82886 USDT |
| TRU/USDT |
0.109311 |
0.109178 |
0.109751 |
79992 USDT |
| MOVEZ/USDT |
0.000605 |
0.000594 |
0.000608 |
78394 USDT |
| CTSI/USDT |
0.1915 |
0.1912 |
0.1919 |
77307 USDT |
| MCRT/USDT |
0.001589 |
0.001586 |
0.001601 |
76260 USDT |
| EVMOS/USDT |
0.0442 |
0.0438 |
0.0446 |
76160 USDT |
| FDT/USDT |
0.00861 |
0.00849 |
0.00879 |
73896 USDT |
| ERTHA/USDT |
0.001874 |
0.001867 |
0.001882 |
71825 USDT |
| EPIK/USDT |
0.011892 |
0.011846 |
0.011906 |
71553 USDT |
| TENET/USDT |
0.041449 |
0.041443 |
0.041555 |
71262 USDT |
| UOS/USDT |
0.1593 |
0.1589 |
0.1598 |
70998 USDT |
| MEV/USDT |
0.005918 |
0.00584 |
0.005983 |
70813 USDT |
| KUBE/USDT |
0.004456 |
0.004449 |
0.004474 |
70159 USDT |
| LAMB/USDT |
0.006726 |
0.00658 |
0.006738 |
69694 USDT |
| KRRX/USDT |
0.0905 |
0.0903 |
0.0915 |
68955 USDT |
| ROCO/USDT |
0.3244 |
0.324 |
0.3306 |
66825 USDT |
| PI/USDT |
38.413713 |
37.670405 |
39.299988 |
66027 USDT |
| NBS/USDT |
0.000131 |
0.000128 |
0.000134 |
65009 USDT |
| SPELLFIRE/USDT |
0.000692 |
0.000683 |
0.000703 |
62237 USDT |
| LBP/USDT |
0.0006292 |
0.000629 |
0.0006341 |
62109 USDT |
| LIKE/USDT |
0.088957 |
0.088745 |
0.089327 |
61306 USDT |
| MESA/USDT |
0.000275 |
0.000273 |
0.000279 |
60575 USDT |
| UNQ/USDT |
0.007368 |
0.007252 |
0.007374 |
60530 USDT |
| OGN/USDT |
0.1354 |
0.1354 |
0.1355 |
59948 USDT |
| LOVE/USDT |
0.00039607 |
0.00039313 |
0.00039882 |
58768 USDT |
| EM/USDT |
0.000756 |
0.000748 |
0.000765 |
57713 USDT |
| HAO/USDT |
0.000772 |
0.000759 |
0.000787 |
54929 USDT |
| H2O/USDT |
0.195206 |
0.192419 |
0.19788 |
54813 USDT |
| OPUL/USDT |
0.1587 |
0.1588 |
0.1594 |
54700 USDT |
| KICKS/USDT |
0.0005928 |
0.0005896 |
0.0005929 |
53465 USDT |
| OXT/USDT |
0.096 |
0.096 |
0.0962 |
53059 USDT |
| XTM/USDT |
0.04543 |
0.044961 |
0.045811 |
52602 USDT |
| MRS/USDT |
1.5752 |
1.548 |
1.619 |
52106 USDT |
| OLAND/USDT |
0.00107 |
0.001058 |
0.001088 |
51696 USDT |
| TLM/USDT |
0.01648 |
0.016455 |
0.016528 |
51620 USDT |
| ARIX/USDT |
0.3665 |
0.3589 |
0.3698 |
51509 USDT |
| ACT/USDT |
0.001574 |
0.001548 |
0.001577 |
51484 USDT |
| BOX/USDT |
0.000161 |
0.000162 |
0.000165 |
51146 USDT |
| REQ/USDT |
0.1192 |
0.1185 |
0.1201 |
51074 USDT |
| WHALE/USDT |
0.6087 |
0.6046 |
0.6125 |
50885 USDT |
| COL/USDT |
0.7556 |
0.7451 |
0.774 |
50562 USDT |
| TITAN/USDT |
0.002834 |
0.002739 |
0.00291 |
50245 USDT |
| VPAD/USDT |
0.02623 |
0.02623 |
0.02642 |
49165 USDT |
| CRU/USDT |
0.9002 |
0.887 |
0.9017 |
47216 USDT |
| SMT/USDT |
0.002588 |
0.002525 |
0.002585 |
47070 USDT |
| KT/USDT |
0.001214 |
0.001213 |
0.001214 |
45782 USDT |
| MCONTENT/USDT |
0.00000000135 |
0.000000001348 |
0.00000000135 |
45348 USDT |
| SWAP/USDT |
0.1555 |
0.1553 |
0.1557 |
44802 USDT |
| GT/USDT |
8.0702 |
7.9983 |
8.1448 |
44438 USDT |
| INSUR/USDT |
0.0254 |
0.0251 |
0.0258 |
44338 USDT |
| NGL/USDT |
0.1122 |
0.11121 |
0.11292 |
44335 USDT |
| AZERO/USDT |
0.8249 |
0.8225 |
0.8249 |
44027 USDT |
| JUV/USDT |
2.3863 |
2.3598 |
2.4168 |
43492 USDT |
| HBB/USDT |
0.1261 |
0.1256 |
0.1266 |
43492 USDT |
| ZIG/USDT |
0.100308 |
0.100214 |
0.100402 |
43005 USDT |
| GLM/USDT |
0.5238 |
0.5235 |
0.5244 |
42644 USDT |
| USTC/USDT |
0.0231 |
0.023 |
0.0232 |
42209 USDT |
| WOOF/USDT |
0.0002271 |
0.0002328 |
0.0002527 |
40199 USDT |
| SATOSHI-ISLAND/USDT |
0.3129 |
0.308 |
0.3173 |
40136 USDT |
| PORTAL/USDT |
0.8034 |
0.8071 |
0.8095 |
38176 USDT |
| BTM/USDT |
0.011314 |
0.011254 |
0.011365 |
38168 USDT |
| FCT2/USDT |
0.051083 |
0.050817 |
0.051363 |
37570 USDT |
| INR/USDT |
0.012908 |
0.012718 |
0.013098 |
37029 USDT |
| KOK/USDT |
0.01017 |
0.01009 |
0.0104 |
31655 USDT |
| SDAO/USDT |
0.5543 |
0.5538 |
0.5552 |
30565 USDT |
| DF/USDT |
0.0442 |
0.0442 |
0.0447 |
30529 USDT |
| ATM/USDT |
2.8249 |
2.7879 |
2.87 |
30507 USDT |
| USDD/USDT |
0.99939 |
0.99929 |
0.99939 |
30310 USDT |
| FIS/USDT |
0.4819 |
0.473 |
0.4815 |
30185 USDT |
| AURY/USDT |
0.5165 |
0.5165 |
0.5205 |
30124 USDT |
| PSG/USDT |
4.0093 |
3.9629 |
4.0484 |
29715 USDT |
| SUPER/USDT |
1.0161 |
1.0162 |
1.0212 |
29233 USDT |
| STPT/USDT |
0.053209 |
0.051966 |
0.054416 |
28608 USDT |
| AIOZ/USDT |
0.791 |
0.7844 |
0.7975 |
28531 USDT |
| STEEM/USDT |
0.2699 |
0.2707 |
0.2712 |
28119 USDT |
| HOTCROSS/USDT |
0.0128 |
0.01252 |
0.01307 |
27820 USDT |
| CTX/USDT |
4.2785 |
4.2445 |
4.3126 |
27781 USDT |
| XPLA/USDT |
0.1375 |
0.1372 |
0.1375 |
26976 USDT |
| SCRT/USDT |
0.3779 |
0.3742 |
0.3788 |
26892 USDT |
| ZED/USDT |
0.028801 |
0.028692 |
0.028991 |
26770 USDT |
| REVO/USDT |
0.00032104 |
0.00031888 |
0.00032431 |
26587 USDT |
| XPRT/USDT |
0.2427 |
0.2406 |
0.2446 |
26467 USDT |
| FIRO/USDT |
1.5566 |
1.537 |
1.5758 |
26435 USDT |
| ERN/USDT |
4.62 |
4.5639 |
4.6746 |
26288 USDT |
| SDN/USDT |
0.2131 |
0.2099 |
0.2164 |
26212 USDT |
| BTS/USDT |
0.003191 |
0.003183 |
0.0032 |
26063 USDT |
| GEARBOX/USDT |
0.018221 |
0.017673 |
0.018833 |
25943 USDT |
| PLU/USDT |
4.2929 |
4.28 |
4.3054 |
25678 USDT |
| XYO/USDT |
0.007837 |
0.007809 |
0.007872 |
25511 USDT |
| STETH/USDT |
2961.5 |
2918.2 |
2999.9 |
25503 USDT |
| SYS/USDT |
0.1892 |
0.1874 |
0.1916 |
25260 USDT |
| SPA/USDT |
0.012935 |
0.012678 |
0.013013 |
25229 USDT |
| DKA/USDT |
0.028517 |
0.027894 |
0.029083 |
25154 USDT |
| VISION/USDT |
0.0041702 |
0.00417 |
0.0041791 |
24635 USDT |
| DCR/USDT |
18.4261 |
18.353 |
18.4909 |
24167 USDT |
| SMCW/USDT |
0.00417 |
0.00417 |
0.00418 |
22521 USDT |
| BLZ/USDT |
0.3571 |
0.3569 |
0.3592 |
21229 USDT |
| SPELL/USDT |
0.000806 |
0.000806 |
0.000808 |
20733 USDT |
| INJ/USDT |
23.4946 |
23.493 |
23.5271 |
20670 USDT |
| BULLIEVERSE/USDT |
0.006566 |
0.006544 |
0.006723 |
20602 USDT |
| VEMP/USDT |
0.005841 |
0.005735 |
0.00594 |
19847 USDT |
| CRPT/USDT |
0.0468 |
0.0458 |
0.0472 |
17500 USDT |
| LUNC/USDT |
0.00010447 |
0.00010416 |
0.00010455 |
12856 USDT |
| ONIT/USDT |
0.0457 |
0.0457 |
0.0458 |
11637 USDT |
| LOOT/USDT |
0.0375 |
0.0372 |
0.0378 |
11204 USDT |
| ORC/USDT |
0.00834 |
0.0083 |
0.0084 |
10719 USDT |
| O3/USDT |
0.0422 |
0.0411 |
0.0435 |
10382 USDT |
| WAXP/USDT |
0.060843 |
0.060934 |
0.060935 |
9465 USDT |
| EVER/USDT |
0.046114 |
0.043942 |
0.045638 |
8324 USDT |
| KCT/USDT |
0.003794 |
0.003757 |
0.00381 |
8282 USDT |
| ROUTE/USDT |
2.5549 |
2.4992 |
2.5456 |
8139 USDT |
| HIVE/USDT |
0.3163 |
0.3157 |
0.3208 |
8072 USDT |
| WIN/USDT |
0.00011772 |
0.00011791 |
0.00011822 |
7467 USDT |
| WEMIX/USDT |
1.5398 |
1.5243 |
1.538 |
5902 USDT |
| VOLT/USDT |
0.0000004182 |
0.0000004132 |
0.0000004246 |
5691 USDT |
| WOJAK/USDT |
0.00042217 |
0.00042492 |
0.00043073 |
4392 USDT |
| HYPE/USDT |
0.0000353 |
0.0000348 |
0.0000357 |
3970 USDT |
| IOTX/USDT |
0.049027 |
0.049659 |
0.049802 |
3821 USDT |
| FTT/USDD |
1.8035 |
1.7898 |
1.8152 |
3736 USDD |
| POND/USDT |
0.020865 |
0.020953 |
0.021026 |
3244 USDT |
| AURORA/USDT |
0.2074 |
0.2029 |
0.2072 |
2882 USDT |
| REI/USDT |
0.077329 |
0.076834 |
0.07782 |
2877 USDT |
| MINE/USDT |
0.00025 |
0.000247 |
0.000256 |
2772 USDT |
| DODO/USDT |
0.1774 |
0.1774 |
0.1796 |
2715 USDT |
| ANML/USDT |
0.000303 |
0.000298 |
0.000303 |
2350 USDT |
| VSYS/USDT |
0.00081 |
0.000816 |
0.000862 |
2291 USDT |
| SYN/USDT |
0.7734 |
0.7691 |
0.8007 |
2165 USDT |
| FOTA/USDT |
0.000308 |
0.000289 |
0.0003 |
2140 USDT |
| ETH/USDD |
2971.43 |
2972.23 |
2995.05 |
1943 USDD |
| MONO/USDT |
0.0138 |
0.0121 |
0.0138 |
1524 USDT |
| TUSD/USDT |
0.9992 |
0.9992 |
1.0004 |
1434 USDT |
| GODS/USDT |
0.2179 |
0.2232 |
0.2248 |
1427 USDT |
| PHCR/USDT |
0.000005 |
0.00000489 |
0.00000513 |
1320 USDT |
| MEDAMON/USDT |
0.001772 |
0.001774 |
0.001871 |
1260 USDT |
| XPNT/USDT |
0.0124 |
0.0122 |
0.0128 |
1221 USDT |
| UNFI/USDT |
3.4485 |
3.5656 |
3.6013 |
1096 USDT |
| TRACE/USDT |
0.00477 |
0.00467 |
0.00486 |
1074 USDT |
| FX/USDT |
0.1412 |
0.1364 |
0.1409 |
1026 USDT |
| STG/USDT |
0.4578 |
0.462 |
0.4621 |
952 USDT |
| METIS/USDT |
57.479 |
57.2626 |
57.6422 |
925 USDT |
| USDD/USDC |
1.00074 |
0.99879 |
1.00158 |
730 USDC |
| FUD/USDT |
10.5002 |
10.5002 |
10.7966 |
713 USDT |
| JOY/USDT |
0.0049 |
0.0047 |
0.00498 |
681 USDT |
| XRP/USDD |
0.5058 |
0.50053 |
0.50616 |
624 USDD |
| LITH/USDT |
0.00128 |
0.001237 |
0.001268 |
609 USDT |
| TRX/USDD |
0.124564 |
0.12594 |
0.127772 |
576 USDD |
| SUKU/USDT |
0.1316 |
0.1347 |
0.1381 |
558 USDT |
| BTT/USDD |
0.0000011648 |
0.0000011754 |
0.0000012208 |
552 USDD |
| PRQ/USDT |
0.1159 |
0.1101 |
0.1195 |
552 USDT |
| FSN/USDT |
0.1566 |
0.1436 |
0.1748 |
513 USDT |
| NT/USDT |
0.000572 |
0.000588 |
0.000607 |
373 USDT |
| FORTH/USDT |
4.121 |
4.101 |
4.1643 |
314 USDT |
| DOGE/USDD |
0.139257 |
0.142682 |
0.146471 |
154 USDD |
| NEAR/USDD |
6.9113 |
6.991 |
7.2034 |
112 USDD |
| STRX/TRX |
1.0422 |
1.0422 |
1.0586 |
109 TRX |
| TRX/TUSD |
0.125211 |
0.125521 |
0.128244 |
107 TUSD |
| DOT/USDD |
6.6547 |
6.7128 |
6.8609 |
104 USDD |
| BTC/USDD |
62394.56 |
60852.03 |
63746.56 |
68 USDD |
| NFT/USDD |
0.0000004889 |
0.0000004758 |
0.0000005026 |
63 USDD |
| SNC/ETH |
0.00002001 |
0.00002001 |
0.00002003 |
61 ETH |
| XDEFI/USDT |
0.0855 |
0.0861 |
0.0866 |
48 USDT |
| GNS/USDT |
3.1459 |
3.094 |
3.7488 |
46 USDT |
| OAS/USDT |
0.059881 |
0.060506 |
0.062059 |
45 USDT |
| BREED/USDT |
0.04731 |
0.04732 |
0.04792 |
42 USDT |
| BTC/TUSD |
61576.9 |
61384.16 |
63713.01 |
42 TUSD |
| BTC/PYUSD |
63644.38 |
62035.89 |
65555 |
42 PYUSD |
| WOZX/USDT |
0.005696 |
0.00482 |
0.005781 |
41 USDT |
| NFT/USDC |
0.0000004822 |
0.0000004839 |
0.0000005046 |
39 USDC |
| ETH/PYUSD |
2854.3 |
2854.19 |
3088.41 |
36 PYUSD |
| JST/USDD |
0.031848 |
0.031935 |
0.032241 |
33 USDD |
| TRX/USDC |
0.125446 |
0.125685 |
0.127649 |
33 USDC |
| BFC/USDT |
0.05643 |
0.05676 |
0.05958 |
33 USDT |
| WAN/ETH |
0.00008 |
0.00008 |
0.0000801 |
29 ETH |
| ACH/ETH |
0.00000885 |
0.00000884 |
0.00000894 |
26 ETH |
| ELF/ETH |
0.00017532 |
0.00017441 |
0.00017629 |
23 ETH |
| SEAN/USDT |
0.001309 |
0.001248 |
0.001269 |
20 USDT |
| SUN/USDD |
0.013355 |
0.013225 |
0.013342 |
16 USDD |
| SWFTC/ETH |
0.0000015119 |
0.000001488 |
0.0000015253 |
12 ETH |
| TRX/ETH |
0.00004259 |
0.00004253 |
0.00004261 |
7 ETH |
| USDJ/USDD |
1.1073 |
1.1073 |
1.1082 |
7 USDD |
| SNC/BTC |
0.0000009491 |
0.0000009491 |
0.0000009495 |
5 BTC |
| ACH/BTC |
0.0000004194 |
0.0000004186 |
0.0000004227 |
5 BTC |
| ETH/BTC |
0.04732 |
0.047359 |
0.047373 |
4 BTC |
| LTC/BTC |
0.001305 |
0.001304 |
0.001308 |
4 BTC |
| SUN/ETH |
0.00000448 |
0.000004439 |
0.000004484 |
3 ETH |
| JST/ETH |
0.00001089 |
0.00001071 |
0.00001089 |
3 ETH |
| PROPY/BTC |
0.00003882 |
0.00003881 |
0.00003893 |
2 BTC |
| ELF/BTC |
0.00000834 |
0.00000825 |
0.00000833 |
2 BTC |
| LAMB/BTC |
0.0000001039 |
0.0000001042 |
0.0000001079 |
1 BTC |
| FNSA/BTC |
0.000377 |
0.000377 |
0.000379 |
1 BTC |
| WAN/BTC |
0.00000379 |
0.00000378 |
0.00000379 |
1 BTC |
| BOX/BTC |
0.000000002632 |
0.000000002562 |
0.000000002631 |
1 BTC |
| SWFTC/BTC |
0.0000000714 |
0.00000007076 |
0.00000007179 |
1 BTC |
| SOL/BTC |
0.00231791 |
0.00231559 |
0.00232162 |
0 BTC |
| BETH/ETH |
0.9981 |
0.9976 |
1.0006 |
0 ETH |
| XRP/BTC |
0.000008 |
0.000008007 |
0.000008024 |
0 BTC |
| BCH/BTC |
0.007118 |
0.007051 |
0.007065 |
0 BTC |
| TRX/BTC |
0.0000020184 |
0.0000020141 |
0.0000020167 |
0 BTC |
| DOGE/BTC |
0.0000023069 |
0.0000022924 |
0.0000022975 |
0 BTC |
| ADA/BTC |
0.00000716 |
0.00000714 |
0.00000716 |
0 BTC |
| MATIC/BTC |
0.0000107835 |
0.0000107567 |
0.0000108855 |
0 BTC |
| LINK/BTC |
0.00021705 |
0.00021573 |
0.00021589 |
0 BTC |
| DOT/BTC |
0.00010762 |
0.00010708 |
0.00010744 |
0 BTC |
| SUN/BTC |
0.000000213 |
0.0000002104 |
0.0000002125 |
0 BTC |
| STETH/ETH |
0.9996 |
0.9854 |
0.9996 |
0 ETH |
| POWR/BTC |
0.00000521 |
0.0000051 |
0.00000533 |
0 BTC |
| ATOM/BTC |
0.00013583 |
0.00013701 |
0.0001388 |
0 BTC |
| WBTC/BTC |
1.0005 |
0.9833 |
1.0004 |
0 BTC |
| JST/BTC |
0.0000005121 |
0.0000005024 |
0.0000005181 |
0 BTC |