- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
62598.44 |
62597.77 |
62597.78 |
102851564 USDT |
| HTX/USDT |
0.000001703 |
0.000001702 |
0.000001704 |
67114947 USDT |
| ETH/USDT |
1768.2 |
1768.6 |
1768.61 |
27068743 USDT |
| SUN/USDT |
0.017001 |
0.017 |
0.017028 |
13303079 USDT |
| APEPE/USDT |
0.000000928 |
0.0000009279 |
0.0000009281 |
12437291 USDT |
| XLM/USDT |
0.204422 |
0.204521 |
0.204525 |
8692590 USDT |
| MEGA/USDT |
0.0555 |
0.0554 |
0.0557 |
8390832 USDT |
| NIL/USDT |
0.0384 |
0.038 |
0.0385 |
8364499 USDT |
| JST/USDT |
0.089978 |
0.089851 |
0.089981 |
7927700 USDT |
| BNB/USDT |
574.7 |
574.3 |
574.65 |
6893668 USDT |
| HYPE/USDT |
70.8414 |
70.7226 |
70.9598 |
6845169 USDT |
| AETHUSDT/USDT |
1.0001 |
1.0003 |
1.0005 |
6741781 USDT |
| LTC/USDT |
44.59 |
44.57 |
44.61 |
6711580 USDT |
| GUN/USDT |
0.004806 |
0.004414 |
0.007241 |
6142273 USDT |
| BILL/USDT |
0.042212 |
0.04194 |
0.042485 |
5926290 USDT |
| TRB/USDT |
15.895 |
15.8165 |
15.8951 |
5674130 USDT |
| KITE/USDT |
0.11262 |
0.11206 |
0.11319 |
5647065 USDT |
| SUI/USDT |
0.7619 |
0.7618 |
0.762 |
5586548 USDT |
| XMR/USDT |
336.99 |
335.28 |
336.98 |
5348821 USDT |
| MONAD/USDT |
0.020619 |
0.020286 |
0.020804 |
5262135 USDT |
| GOMINING/USDT |
0.27514 |
0.27433 |
0.27597 |
5129760 USDT |
| CHIP/USDT |
0.032871 |
0.032282 |
0.033258 |
5126892 USDT |
| XTZ/USDT |
0.2402 |
0.2388 |
0.2507 |
5082798 USDT |
| RAIN/USDT |
0.015448 |
0.015437 |
0.015461 |
5030800 USDT |
| LINK/USDT |
7.9646 |
7.9516 |
7.9718 |
4798448 USDT |
| AR/USDT |
2.0705 |
2.0608 |
2.077 |
4629963 USDT |
| CAKE/USDT |
1.386 |
1.3831 |
1.3888 |
4594915 USDT |
| MET/USDT |
0.1804 |
0.1798 |
0.1812 |
4449488 USDT |
| VELODROME/USDT |
0.0158 |
0.0151 |
0.0168 |
4365468 USDT |
| ALGO/USDT |
0.0892 |
0.089 |
0.0895 |
4048324 USDT |
| TRX/USDT |
0.325333 |
0.324825 |
0.325335 |
3965615 USDT |
| PENGU/USDT |
0.00673 |
0.00672 |
0.00675 |
3885852 USDT |
| EPIC/USDT |
0.7116 |
0.7096 |
0.7146 |
3884067 USDT |
| STORJ/USDT |
0.0789 |
0.0787 |
0.0796 |
3766855 USDT |
| ARPA/USDT |
0.010271 |
0.010227 |
0.010311 |
3652983 USDT |
| XRP/USDT |
1.16505 |
1.16023 |
1.16347 |
3626224 USDT |
| ORCA/USDT |
1.2434 |
1.2305 |
1.244 |
3595818 USDT |
| NEAR/USDT |
2.0094 |
2.0054 |
2.0134 |
3484822 USDT |
| ULTIMA/USDT |
2368.92 |
2352.88 |
2354.96 |
3436722 USDT |
| SENT/USDT |
0.014374 |
0.014342 |
0.014408 |
3378486 USDT |
| BAND/USDT |
0.1637 |
0.1626 |
0.1638 |
3363337 USDT |
| VIRTUAL/USDT |
0.5712 |
0.5702 |
0.5725 |
3359505 USDT |
| TURBO/USDT |
0.00091714 |
0.00091369 |
0.00092012 |
3352146 USDT |
| ASTER/USDT |
0.6448 |
0.644 |
0.6457 |
3321791 USDT |
| CRV/USDT |
0.2073 |
0.2066 |
0.2078 |
3230523 USDT |
| TST/USDT |
0.0113 |
0.0113 |
0.0114 |
3203772 USDT |
| AGLD/USDT |
0.1553 |
0.1551 |
0.1565 |
3187861 USDT |
| BTW/USDT |
0.065118 |
0.064936 |
0.065303 |
3170258 USDT |
| ZRX/USDT |
0.0918 |
0.0915 |
0.092 |
3127694 USDT |
| EURQ/USDT |
1.1439 |
1.1101 |
1.1775 |
3122860 USDT |
| OPG/USDT |
0.1312 |
0.1303 |
0.1324 |
3099371 USDT |
| ACTSOL/USDT |
0.01003 |
0.00977 |
0.01029 |
3056513 USDT |
| FIL/USDT |
0.8003 |
0.8003 |
0.802 |
3028490 USDT |
| CTR/USDT |
0.011207 |
0.011066 |
0.011236 |
2999775 USDT |
| ADA/USDT |
0.180418 |
0.18033 |
0.180418 |
2918582 USDT |
| AVL/USDT |
0.02378 |
0.02139 |
0.02616 |
2840819 USDT |
| DBR/USDT |
0.01501 |
0.0148 |
0.01522 |
2839308 USDT |
| NXPC/USDT |
0.2799 |
0.275 |
0.285 |
2825796 USDT |
| GRASS/USDT |
0.5601 |
0.5592 |
0.561 |
2822705 USDT |
| MANTRA/USDT |
0.006918 |
0.006809 |
0.007029 |
2804342 USDT |
| BASED/USDT |
0.093925 |
0.09374 |
0.09411 |
2773983 USDT |
| XYO/USDT |
0.003297 |
0.003289 |
0.003305 |
2701038 USDT |
| HOME/USDT |
0.01681 |
0.01681 |
0.01723 |
2663912 USDT |
| WSTUSDT/USDT |
1.115421 |
1.114285 |
1.116571 |
2639082 USDT |
| ZEST/USDT |
0.224238 |
0.223801 |
0.224676 |
2636484 USDT |
| GALA/USDT |
0.00241 |
0.002404 |
0.002417 |
2591325 USDT |
| CFG/USDT |
0.1999 |
0.1994 |
0.2005 |
2561292 USDT |
| XDC/USDT |
0.028793 |
0.028731 |
0.028857 |
2559613 USDT |
| JASMY/USDT |
0.00458 |
0.004577 |
0.004597 |
2486105 USDT |
| WBT/USDT |
55.9903 |
55.4441 |
56.5412 |
2484119 USDT |
| MNT/USDT |
0.444 |
0.4413 |
0.4469 |
2478110 USDT |
| ALCH/USDT |
0.05804 |
0.05785 |
0.05835 |
2452251 USDT |
| WIN/USDT |
0.00002149 |
0.00002145 |
0.00002154 |
2429977 USDT |
| OPEN/USDT |
0.1617 |
0.1586 |
0.1636 |
2428946 USDT |
| BSV/USDT |
14.5797 |
14.5391 |
14.6209 |
2425688 USDT |
| XVS/USDT |
2.5556 |
2.4952 |
2.5723 |
2421577 USDT |
| GLMR/USDT |
0.0112 |
0.0111 |
0.0114 |
2414073 USDT |
| GRT/USDT |
0.019017 |
0.01893 |
0.019017 |
2407435 USDT |
| USDQ/USDT |
0.9799 |
0.9612 |
0.999 |
2393285 USDT |
| ONT/USDT |
0.0455 |
0.0453 |
0.0455 |
2365047 USDT |
| ZEC/USDT |
443.25 |
442.83 |
443.68 |
2325308 USDT |
| XPL/USDT |
0.1143 |
0.1143 |
0.1145 |
2325263 USDT |
| FLOKI/USDT |
0.00002369 |
0.00002368 |
0.00002379 |
2303448 USDT |
| ENSO/USDT |
0.6622 |
0.6617 |
0.6639 |
2285269 USDT |
| ALICE/USDT |
0.1293 |
0.1287 |
0.13 |
2262260 USDT |
| CGPT/USDT |
0.02005 |
0.01995 |
0.02007 |
2228912 USDT |
| SPK/USDT |
0.018273 |
0.018167 |
0.018447 |
2224400 USDT |
| MUBARAK/USDT |
0.01157 |
0.01157 |
0.01162 |
2215806 USDT |
| GLM/USDT |
0.1074 |
0.1036 |
0.1146 |
2138345 USDT |
| HBAR/USDT |
0.073978 |
0.073622 |
0.074223 |
2111542 USDT |
| PENDLE/USDT |
1.4689 |
1.456 |
1.4829 |
2095526 USDT |
| PYUSD/USDT |
1.0024 |
1.0022 |
1.0026 |
2087575 USDT |
| KGST/USDT |
0.011414 |
0.011394 |
0.011434 |
2084320 USDT |
| EDGE/USDT |
0.2547 |
0.2542 |
0.2553 |
2063873 USDT |
| TOWNS/USDT |
0.002057 |
0.002056 |
0.002107 |
2045633 USDT |
| TWT/USDT |
0.3554 |
0.345 |
0.3498 |
2034929 USDT |
| XCN/USDT |
0.003923 |
0.00389 |
0.003957 |
2030580 USDT |
| BIO/USDT |
0.03081 |
0.03074 |
0.03086 |
2019147 USDT |
| FF/USDT |
0.06338 |
0.06195 |
0.06341 |
2006851 USDT |
| PUMP/USDT |
0.001566 |
0.001562 |
0.001574 |
1995957 USDT |
| ZBCN/USDT |
0.0023168 |
0.0023061 |
0.0023276 |
1990929 USDT |
| INJ/USDT |
4.7315 |
4.7011 |
4.7709 |
1989445 USDT |
| RAD/USDT |
0.2168 |
0.2128 |
0.221 |
1947976 USDT |
| NFT/USDT |
0.0000002642 |
0.0000002643 |
0.0000002653 |
1939593 USDT |
| BABY/USDT |
0.013997 |
0.013803 |
0.014286 |
1939567 USDT |
| KSM/USDT |
3.2618 |
3.2619 |
3.3084 |
1866071 USDT |
| XAN/USDT |
0.01129 |
0.0113 |
0.01133 |
1853342 USDT |
| O/USDT |
0.5274 |
0.5254 |
0.5298 |
1847591 USDT |
| NOM/USDT |
0.001945 |
0.001945 |
0.00198 |
1846654 USDT |
| 1INCH/USDT |
0.072186 |
0.072087 |
0.072408 |
1830215 USDT |
| ZBT/USDT |
0.1355 |
0.1327 |
0.1356 |
1824946 USDT |
| WARD/USDT |
0.007692 |
0.007633 |
0.007753 |
1816393 USDT |
| TLM/USDT |
0.002762 |
0.002757 |
0.002777 |
1806365 USDT |
| RATS/USDT |
0.00003105 |
0.00003003 |
0.0000314 |
1778944 USDT |
| BLUM/USDT |
0.001969 |
0.00195 |
0.001989 |
1773622 USDT |
| AWE/USDT |
0.06581 |
0.05749 |
0.07418 |
1759869 USDT |
| MINA/USDT |
0.0467 |
0.0462 |
0.0478 |
1758004 USDT |
| PAYAI/USDT |
0.006386 |
0.006355 |
0.006418 |
1752228 USDT |
| STABLE/USDT |
0.033442 |
0.033372 |
0.033514 |
1749704 USDT |
| KAS/USDT |
0.030983 |
0.030861 |
0.031044 |
1748756 USDT |
| 老子/USDT |
0.000573 |
0.000543 |
0.000605 |
1748241 USDT |
| VSN/USDT |
0.03235 |
0.03079 |
0.0339 |
1748064 USDT |
| BLUAI/USDT |
0.014491 |
0.01443 |
0.014553 |
1746493 USDT |
| PING/USDT |
0.001183 |
0.001139 |
0.001228 |
1744032 USDT |
| 龙虾/USDT |
0.013289 |
0.013133 |
0.013448 |
1743348 USDT |
| US/USDT |
0.008608 |
0.008466 |
0.008607 |
1741749 USDT |
| APR/USDT |
0.2135 |
0.2118 |
0.2153 |
1738283 USDT |
| AO/USDT |
1.8744 |
1.87 |
1.8789 |
1736226 USDT |
| HSK/USDT |
0.0786 |
0.0773 |
0.0801 |
1735201 USDT |
| 我踏马来了/USDT |
0.008142 |
0.008122 |
0.008163 |
1733452 USDT |
| 人生K线/USDT |
0.000659 |
0.0006 |
0.000719 |
1733013 USDT |
| AZTEC/USDT |
0.01453 |
0.014498 |
0.014562 |
1730783 USDT |
| KYO/USDT |
0.01545 |
0.01543 |
0.01548 |
1730734 USDT |
| 4/USDT |
0.01003 |
0.00978 |
0.01028 |
1725453 USDT |
| HANA/USDT |
0.038551 |
0.038509 |
0.038594 |
1725226 USDT |
| UP/USDT |
0.061667 |
0.060051 |
0.063272 |
1724942 USDT |
| SWARMS/USDT |
0.006799 |
0.0068 |
0.006899 |
1711200 USDT |
| DELOREAN/USDT |
0.0004653 |
0.000464 |
0.0004667 |
1705951 USDT |
| M/USDT |
1.437954 |
1.435897 |
1.44 |
1702993 USDT |
| MX/USDT |
1.6667 |
1.655 |
1.6786 |
1696056 USDT |
| LINEA/USDT |
0.002489 |
0.002484 |
0.002496 |
1689712 USDT |
| MIRA/USDT |
0.0569 |
0.0556 |
0.0648 |
1687003 USDT |
| MLK/USDT |
0.0365 |
0.0342 |
0.0388 |
1686711 USDT |
| SQD/USDT |
0.0338 |
0.0337 |
0.0341 |
1682890 USDT |
| NPC/USDT |
0.005577 |
0.005526 |
0.00563 |
1681404 USDT |
| MELANIA/USDT |
0.0836 |
0.0834 |
0.0839 |
1680367 USDT |
| FB/USDT |
0.3595 |
0.355 |
0.364 |
1679845 USDT |
| HPOS10I/USDT |
0.014145 |
0.013621 |
0.014667 |
1678062 USDT |
| ESP/USDT |
0.0686 |
0.0685 |
0.0687 |
1675185 USDT |
| MOCA/USDT |
0.00916 |
0.00914 |
0.00919 |
1671067 USDT |
| REQ/USDT |
0.0565 |
0.0562 |
0.0572 |
1665054 USDT |
| WAN/USDT |
0.0533 |
0.0532 |
0.0536 |
1664223 USDT |
| NEXO/USDT |
0.7659 |
0.761 |
0.766 |
1658904 USDT |
| BAN/USDT |
0.0732 |
0.07282 |
0.07358 |
1653890 USDT |
| VINE/USDT |
0.0108 |
0.0107 |
0.0112 |
1648728 USDT |
| XMN/USDT |
0.001568 |
0.001505 |
0.001631 |
1646667 USDT |
| WIF/USDT |
0.1776 |
0.1775 |
0.1778 |
1644806 USDT |
| B2/USDT |
0.5408 |
0.5367 |
0.5452 |
1643889 USDT |
| CBK/USDT |
0.1827 |
0.1821 |
0.1834 |
1638683 USDT |
| PROPY/USDT |
0.3744 |
0.3487 |
0.3999 |
1637324 USDT |
| ETC/USDT |
7.2936 |
7.2896 |
7.2978 |
1629220 USDT |
| MORPHO/USDT |
1.8997 |
1.8989 |
1.9103 |
1612978 USDT |
| SNEK/USDT |
0.000385 |
0.000384 |
0.000387 |
1612778 USDT |
| 币安人生/USDT |
0.7245 |
0.723 |
0.73 |
1612425 USDT |
| GAS/USDT |
1.0764 |
1.0763 |
1.0952 |
1607277 USDT |
| BRETT/USDT |
0.00543 |
0.00536 |
0.00555 |
1600425 USDT |
| OG/USDT |
2.5265 |
2.4496 |
2.7485 |
1599831 USDT |
| ZAMA/USDT |
0.032504 |
0.032233 |
0.032503 |
1595826 USDT |
| TIA/USDT |
0.3918 |
0.3906 |
0.3937 |
1584505 USDT |
| HOLOWORLD/USDT |
0.06888 |
0.067 |
0.07076 |
1576598 USDT |
| CUDIS/USDT |
0.004829 |
0.004531 |
0.005129 |
1575247 USDT |
| AVA/USDT |
0.1766 |
0.1763 |
0.1771 |
1574941 USDT |
| GAIN/USDT |
0.001211 |
0.001199 |
0.001223 |
1574187 USDT |
| RAY/USDT |
0.7133 |
0.7091 |
0.7197 |
1565933 USDT |
| CHECK/USDT |
0.03288 |
0.03287 |
0.0329 |
1561510 USDT |
| MANYU/USDT |
0.000000004316 |
0.000000004244 |
0.00000000439 |
1544453 USDT |
| AXS/USDT |
1.061 |
1.0555 |
1.0638 |
1534093 USDT |
| QTUM/USDT |
0.7091 |
0.7085 |
0.7158 |
1533610 USDT |
| MAGIC/USDT |
0.044 |
0.0439 |
0.0441 |
1529692 USDT |
| BAT/USDT |
0.085 |
0.0848 |
0.0853 |
1528866 USDT |
| MANTA/USDT |
0.0622 |
0.0624 |
0.0625 |
1526030 USDT |
| A8/USDT |
0.00543 |
0.00537 |
0.00551 |
1525213 USDT |
| PROVE/USDT |
0.2001 |
0.1985 |
0.2002 |
1522808 USDT |
| DEXE/USDT |
16.2113 |
15.0643 |
16.9999 |
1522428 USDT |
| BEAT/USDT |
3.0249 |
3.0213 |
3.0343 |
1512992 USDT |
| BNKR/USDT |
0.00041906 |
0.00041126 |
0.00042685 |
1499180 USDT |
| GWEI/USDT |
0.136313 |
0.131113 |
0.141479 |
1497181 USDT |
| INX/USDT |
0.007851 |
0.007837 |
0.007865 |
1489518 USDT |
| BTT/USDT |
0.0000002675 |
0.0000002672 |
0.000000268 |
1483885 USDT |
| BIRB/USDT |
0.0705 |
0.0701 |
0.071 |
1474206 USDT |
| LIT/USDT |
2.2287 |
2.225 |
2.2326 |
1472496 USDT |
| ELSA/USDT |
0.0471 |
0.0468 |
0.0475 |
1470781 USDT |
| LUNA/USDT |
0.0505 |
0.0491 |
0.0517 |
1464940 USDT |
| VET/USDT |
0.00476 |
0.004739 |
0.004782 |
1464207 USDT |
| SKR/USDT |
0.009421 |
0.008954 |
0.009425 |
1460664 USDT |
| PLUME/USDT |
0.01058 |
0.01057 |
0.0107 |
1455456 USDT |
| SCR/USDT |
0.031 |
0.0293 |
0.0345 |
1445189 USDT |
| SAHARA/USDT |
0.0109 |
0.01085 |
0.01092 |
1442768 USDT |
| HPP/USDT |
0.021104 |
0.020547 |
0.021668 |
1436662 USDT |
| CC/USDT |
0.1371 |
0.1358 |
0.1386 |
1423914 USDT |
| ACN/USDT |
0.006249 |
0.006243 |
0.006257 |
1418870 USDT |
| XTER/USDT |
0.01088 |
0.01087 |
0.01089 |
1405420 USDT |
| CVX/USDT |
1.1998 |
1.1987 |
1.2072 |
1381722 USDT |
| CTC/USDT |
0.0868 |
0.0831 |
0.0882 |
1376509 USDT |
| AVAX/USDT |
6.9106 |
6.9094 |
6.9107 |
1365244 USDT |
| DOGE/USDT |
0.077389 |
0.077306 |
0.077367 |
1350541 USDT |
| BARD/USDT |
0.1346 |
0.1343 |
0.1348 |
1341148 USDT |
| PNUT/USDT |
0.045 |
0.0449 |
0.0452 |
1340303 USDT |
| MASK/USDT |
0.4258 |
0.4128 |
0.4259 |
1337644 USDT |
| SKYAI/USDT |
0.062196 |
0.061871 |
0.062526 |
1334828 USDT |
| ZKP/USDT |
0.0551 |
0.053 |
0.0564 |
1324619 USDT |
| SYRUP/USDT |
0.1612 |
0.1603 |
0.1613 |
1315297 USDT |
| FUN/USDT |
0.002527 |
0.002526 |
0.002528 |
1311003 USDT |
| STRX/USDT |
0.40745 |
0.395 |
0.42 |
1279017 USDT |
| NIGHT/USDT |
0.03296 |
0.03284 |
0.03302 |
1274622 USDT |
| ORDER/USDT |
0.0373 |
0.0372 |
0.0375 |
1274092 USDT |
| AUDIO/USDT |
0.0138 |
0.0137 |
0.0144 |
1267537 USDT |
| HOUSE/USDT |
0.001398 |
0.001341 |
0.001457 |
1265812 USDT |
| CHILLGUY/USDT |
0.01084 |
0.01074 |
0.01095 |
1263987 USDT |
| UFD/USDT |
0.01353 |
0.012225 |
0.014844 |
1263725 USDT |
| MBL/USDT |
0.000713 |
0.000693 |
0.00074 |
1260747 USDT |
| ELIZAOS/USDT |
0.000613 |
0.000609 |
0.000617 |
1258107 USDT |
| FHE/USDT |
0.01898 |
0.0183 |
0.01967 |
1256744 USDT |
| XAUT/USDT |
4155.99 |
4153.29 |
4156 |
1251149 USDT |
| USAT/USDT |
0.9992 |
0.9989 |
0.9996 |
1246489 USDT |
| BOBA/USDT |
0.02087 |
0.02056 |
0.02119 |
1246227 USDT |
| GIGGLE/USDT |
25.54 |
25.52 |
25.73 |
1243984 USDT |
| GENIUS/USDT |
0.3906 |
0.389 |
0.3923 |
1243438 USDT |
| ADX/USDT |
0.0501 |
0.0471 |
0.0537 |
1235119 USDT |
| TAIKO/USDT |
0.1164 |
0.1159 |
0.1171 |
1233702 USDT |
| A/USDT |
0.068 |
0.0643 |
0.0684 |
1230743 USDT |
| MEMEFI/USDT |
0.000092 |
0.000086 |
0.000098 |
1226028 USDT |
| GOAT/USDT |
0.0142 |
0.0141 |
0.0143 |
1208915 USDT |
| U/USDT |
1.0007 |
1.0002 |
1.0009 |
1184828 USDT |
| PIPPIN/USDT |
0.02152 |
0.02153 |
0.02156 |
1184541 USDT |
| ARC/USDT |
0.082 |
0.0795 |
0.0817 |
1184525 USDT |
| PEOPLE/USDT |
0.005425 |
0.005415 |
0.005436 |
1179870 USDT |
| MANA/USDT |
0.07 |
0.0699 |
0.0701 |
1179590 USDT |
| BANK/USDT |
0.0371 |
0.036977 |
0.038139 |
1178865 USDT |
| ID/USDT |
0.0348 |
0.0347 |
0.035 |
1152841 USDT |
| GRIFFAIN/USDT |
0.0098 |
0.0097 |
0.0099 |
1149591 USDT |
| USDC/USDT |
1.0007 |
1.0006 |
1.0007 |
1145884 USDT |
| ATM/USDT |
2.2548 |
2.2548 |
2.35 |
1132411 USDT |
| RONIN/USDT |
0.0615 |
0.0613 |
0.0614 |
1131923 USDT |
| ALLO/USDT |
0.3568 |
0.355 |
0.3595 |
1122565 USDT |
| SC/USDT |
0.000633 |
0.000612 |
0.000647 |
1118145 USDT |
| AMP/USDT |
0.000462 |
0.000451 |
0.000479 |
1112378 USDT |
| SKL/USDT |
0.00366 |
0.003657 |
0.003661 |
1102330 USDT |
| XCH/USDT |
1.6371 |
1.6325 |
1.6417 |
1096271 USDT |
| DYDX/USDT |
0.1294 |
0.1289 |
0.1295 |
1095593 USDT |
| L3/USDT |
0.00588 |
0.00543 |
0.00634 |
1085868 USDT |
| CARV/USDT |
0.0375 |
0.0374 |
0.0375 |
1081496 USDT |
| MOVR/USDT |
1.3173 |
1.3015 |
1.34 |
1081070 USDT |
| TRX/KGST |
28.277 |
28.2856 |
28.2857 |
1077557 KGST |
| IOST/USDT |
0.000731 |
0.00073 |
0.000733 |
1073007 USDT |
| WAVES/USDT |
0.2684 |
0.2683 |
0.2692 |
1070156 USDT |
| THETA/USDT |
0.1432 |
0.143 |
0.1436 |
1065731 USDT |
| CRTS/USDT |
0.00005974 |
0.00005972 |
0.00005978 |
1064507 USDT |
| KRRX/USDT |
0.0469 |
0.0439 |
0.05 |
1052389 USDT |
| SUNDOG/USDT |
0.00426 |
0.00421 |
0.00433 |
1049237 USDT |
| INIT/USDT |
0.0592 |
0.0591 |
0.0612 |
1039731 USDT |
| WELL/USDT |
0.003616 |
0.003351 |
0.003879 |
1031501 USDT |
| GAMEBASE/USDT |
0.004324 |
0.004084 |
0.004567 |
1026413 USDT |
| HYDRO PROTOCOL/USDT |
0.000315 |
0.000314 |
0.000317 |
1000558 USDT |
| ZEN/USDT |
4.2811 |
4.2683 |
4.2943 |
998044 USDT |
| LPT/USDT |
1.6268 |
1.6241 |
1.6293 |
995972 USDT |
| TREE/USDT |
0.0434 |
0.0432 |
0.0495 |
988115 USDT |
| ANSEM/USDT |
0.33004 |
0.329 |
0.33109 |
987473 USDT |
| BERA/USDT |
0.2145 |
0.2137 |
0.2155 |
986397 USDT |
| COOKIE/USDT |
0.0101 |
0 |
0.147 |
985902 USDT |
| LVVA/USDT |
0.0003679 |
0.0003472 |
0.0003887 |
982432 USDT |
| TORN/USDT |
5.5595 |
5.0838 |
6.0397 |
980099 USDT |
| RVN/USDT |
0.003905 |
0.003894 |
0.003912 |
975474 USDT |
| DASH/USDT |
35.49 |
35.41 |
35.56 |
972724 USDT |
| CFX/USDT |
0.04533 |
0.04483 |
0.04558 |
972237 USDT |
| SAND/USDT |
0.050096 |
0.049937 |
0.050307 |
971354 USDT |
| PROS/USDT |
0.4205 |
0.4166 |
0.4245 |
961210 USDT |
| PYR/USDT |
0.1509 |
0.1406 |
0.1634 |
956089 USDT |
| ANKR/USDT |
0.003728 |
0.003683 |
0.004081 |
952439 USDT |
| NES/USDT |
0.2029 |
0.2018 |
0.2039 |
945763 USDT |
| EGLD/USDT |
2.7431 |
2.7235 |
2.7595 |
929983 USDT |
| SFP/USDT |
0.2279 |
0.2273 |
0.2301 |
919510 USDT |
| ZKC/USDT |
0.0481 |
0.0465 |
0.048 |
910527 USDT |
| T/USDT |
0.00364 |
0.00364 |
0.00365 |
907098 USDT |
| PAAL/USDT |
0.007048 |
0.006703 |
0.007398 |
905868 USDT |
| PIXEL/USDT |
0.00513 |
0.00511 |
0.00516 |
905198 USDT |
| CTX/USDT |
0.2947 |
0.1895 |
0.4 |
901117 USDT |
| COQ/USDT |
0.0000000796 |
0.0000000768 |
0.0000000824 |
901008 USDT |
| GT/USDT |
6.763 |
6.6796 |
6.8488 |
901000 USDT |
| WAXL/USDT |
0.043 |
0.04265 |
0.04337 |
899689 USDT |
| BIGTIME/USDT |
0.00784 |
0.00765 |
0.00802 |
894321 USDT |
| LDO/USDT |
0.2691 |
0.2662 |
0.2692 |
890453 USDT |
| ELON/USDT |
0.00000003214 |
0.00000003203 |
0.00000003226 |
883008 USDT |
| SOON/USDT |
0.1812 |
0.1766 |
0.1812 |
879112 USDT |
| XVG/USDT |
0.002308 |
0.002299 |
0.002309 |
870380 USDT |
| ONDO/USDT |
0.332797 |
0.332456 |
0.33309 |
868547 USDT |
| SNX/USDT |
0.2366 |
0.2319 |
0.2427 |
868152 USDT |
| STO/USDT |
0.04748 |
0.04738 |
0.04757 |
866726 USDT |
| VELO/USDT |
0.003504 |
0.003416 |
0.003594 |
865319 USDT |
| NODEOPS/USDT |
0.00615 |
0.00572 |
0.00659 |
864806 USDT |
| SBD/USDT |
0.3926 |
0.3603 |
0.4248 |
858689 USDT |
| ATH/USDT |
0.00453 |
0.00452 |
0.00454 |
856736 USDT |
| BCH/USDT |
228.28 |
228.28 |
228.66 |
855920 USDT |
| SNT/USDT |
0.007319 |
0.007158 |
0.00748 |
855520 USDT |
| NEWT/USDT |
0.0513 |
0.0507 |
0.0514 |
850159 USDT |
| COMP/USDT |
17.12 |
17.08 |
17.17 |
849458 USDT |
| ZEREBRO/USDT |
0.036 |
0.0359 |
0.0362 |
848708 USDT |
| ERA/USDT |
0.0871 |
0.0836 |
0.0872 |
842434 USDT |
| TUT/USDT |
0.011282 |
0.01121 |
0.011321 |
840460 USDT |
| OP/USDT |
0.1077 |
0.1074 |
0.1084 |
834986 USDT |
| ASTR/USDT |
0.00527 |
0.005253 |
0.005289 |
834922 USDT |
| LQTY/USDT |
0.1945 |
0.193 |
0.1948 |
834305 USDT |
| OBOL/USDT |
0.003468 |
0.003466 |
0.00381 |
833847 USDT |
| CLANKER/USDT |
16.6306 |
16.5993 |
16.6617 |
821054 USDT |
| DIA/USDT |
0.1124 |
0.1122 |
0.1126 |
817007 USDT |
| SCRT/USDT |
0.0521 |
0.0487 |
0.0557 |
814168 USDT |
| JUV/USDT |
0.3185 |
0.3158 |
0.3214 |
807152 USDT |
| CYBER/USDT |
0.364 |
0.3611 |
0.3641 |
806986 USDT |
| WLD/USDT |
0.426 |
0.425 |
0.427 |
803583 USDT |
| ZETA/USDT |
0.0384 |
0.0383 |
0.0384 |
803040 USDT |
| SXT/USDT |
0.007559 |
0.00755 |
0.007585 |
800237 USDT |
| BLUE/USDT |
0.0098 |
0.0098 |
0.0099 |
788440 USDT |
| DUSK/USDT |
0.081 |
0.08 |
0.0826 |
785706 USDT |
| SOMI/USDT |
0.1036 |
0.1028 |
0.1046 |
773598 USDT |
| ENS/USDT |
4.3355 |
4.3183 |
4.3529 |
771298 USDT |
| ROBO/USDT |
0.015184 |
0.015116 |
0.015253 |
769208 USDT |
| SOL/USDT |
81.7047 |
81.5603 |
81.6356 |
765288 USDT |
| PSG/USDT |
0.5324 |
0.5302 |
0.5379 |
763613 USDT |
| BEAMX/USDT |
0.001488 |
0.00144 |
0.001489 |
762730 USDT |
| CAP/USDT |
0.0191 |
0.018985 |
0.019331 |
761177 USDT |
| CA/USDT |
0.216277 |
0.215568 |
0.216344 |
751834 USDT |
| ZIL/USDT |
0.003097 |
0.003094 |
0.003105 |
746334 USDT |
| UNI/USDT |
3.2153 |
3.2128 |
3.2175 |
746171 USDT |
| ME/USDT |
0.0658 |
0.0646 |
0.0671 |
745654 USDT |
| MOODENG/USDT |
0.04306 |
0.04278 |
0.04335 |
744118 USDT |
| CETUS/USDT |
0.0192 |
0.0187 |
0.0197 |
743862 USDT |
| AVNT/USDT |
0.0993 |
0.0982 |
0.0994 |
732954 USDT |
| RIVER/USDT |
3.9325 |
3.9313 |
3.9324 |
731393 USDT |
| PUFFER/USDT |
0.0145 |
0.0144 |
0.0146 |
730595 USDT |
| FRAX/USDT |
0.2445 |
0.2422 |
0.247 |
729404 USDT |
| CKB/USDT |
0.00096 |
0.000958 |
0.000961 |
728248 USDT |
| ARB/USDT |
0.0798 |
0.0797 |
0.08 |
727808 USDT |
| BREV/USDT |
0.0818 |
0.0814 |
0.0836 |
726408 USDT |
| SKY/USDT |
0.05727 |
0.056757 |
0.057739 |
725043 USDT |
| RLC/USDT |
0.3034 |
0.3033 |
0.3049 |
708704 USDT |
| F/USDT |
0.00359 |
0.00358 |
0.00361 |
706759 USDT |
| LISTA/USDT |
0.0514 |
0.0513 |
0.0518 |
699486 USDT |
| AIXBT/USDT |
0.02 |
0.0199 |
0.0201 |
695515 USDT |
| AI/USDT |
0.0213 |
0.0212 |
0.0215 |
694311 USDT |
| S/USDT |
0.0269 |
0.0268 |
0.027 |
689910 USDT |
| FTT/USDT |
0.2408 |
0.239 |
0.2426 |
681824 USDT |
| PARTI/USDT |
0.05139 |
0.05053 |
0.05184 |
678662 USDT |
| BNT/USDT |
0.2716 |
0.2711 |
0.273 |
674268 USDT |
| GMX/USDT |
5.7885 |
5.7884 |
5.9116 |
671766 USDT |
| MNDE/USDT |
0.02218 |
0.01434 |
0.03 |
663915 USDT |
| XENO NFT HUB/USDT |
0.3369 |
0.3238 |
0.3493 |
660195 USDT |
| BETH/USDT |
1727.95 |
1759.03 |
1811.63 |
658171 USDT |
| CLORE/USDT |
0.001295 |
0.0012948 |
0.0012971 |
657049 USDT |
| TRAC/USDT |
0.2672 |
0.2536 |
0.2811 |
653346 USDT |
| MOG/USDT |
0.0000001193 |
0.0000001173 |
0.0000001214 |
653274 USDT |
| BFC/USDT |
0.01197 |
0.01195 |
0.012 |
653171 USDT |
| NYM/USDT |
0.0176 |
0.0175 |
0.0179 |
651892 USDT |
| BONE/USDT |
0.0458 |
0.0436 |
0.0481 |
649694 USDT |
| AIOZ/USDT |
0.0569 |
0.055 |
0.057 |
645780 USDT |
| SUSHI/USDT |
0.1655 |
0.1647 |
0.1656 |
643319 USDT |
| BICO/USDT |
0.0166 |
0.0164 |
0.017 |
638712 USDT |
| REEF/USDT |
0.00005998 |
0.000055 |
0.000065 |
638050 USDT |
| JUP/USDT |
0.2383 |
0.2352 |
0.2436 |
627485 USDT |
| ALT/USDT |
0.00659 |
0.00652 |
0.0066 |
625772 USDT |
| STETH/USDT |
1743.88 |
1725.41 |
1762.26 |
608616 USDT |
| BANANAS31/USDT |
0.008724 |
0.008678 |
0.008742 |
604952 USDT |
| DKA/USDT |
0.00472 |
0.00424 |
0.005198 |
593007 USDT |
| HAEDAL/USDT |
0.01634 |
0.01632 |
0.01758 |
589649 USDT |
| IOTA/USDT |
0.0389 |
0.0387 |
0.0391 |
587995 USDT |
| MERL/USDT |
0.0195 |
0.0195 |
0.0197 |
570422 USDT |
| KAITO/USDT |
0.5965 |
0.5925 |
0.6002 |
560785 USDT |
| MEW/USDT |
0.000389 |
0.000386 |
0.000391 |
560470 USDT |
| CLAWD/USDT |
0.00001293 |
0.00001092 |
0.00001498 |
558337 USDT |
| ONE/USDT |
0.001294 |
0.00129 |
0.001304 |
555041 USDT |
| ANIME/USDT |
0.002794 |
0.002785 |
0.002805 |
554352 USDT |
| LAYER/USDT |
0.067 |
0.0665 |
0.0673 |
551663 USDT |
| ACX/USDT |
0.0429 |
0.0429 |
0.0431 |
533613 USDT |
| EIGEN/USDT |
0.2165 |
0.2156 |
0.2174 |
527710 USDT |
| MBX/USDT |
0.02549 |
0.02548 |
0.02552 |
527294 USDT |
| ALU/USDT |
0.003465 |
0.003456 |
0.003479 |
523224 USDT |
| LMWR/USDT |
0.0131 |
0.0118 |
0.0143 |
522286 USDT |
| IR/USDT |
0.0144 |
0.0142 |
0.0147 |
519292 USDT |
| SHELL/USDT |
0.0234 |
0.0234 |
0.0236 |
518197 USDT |
| KAVA/USDT |
0.046 |
0.0428 |
0.0459 |
518095 USDT |
| SEI/USDT |
0.0504 |
0.0498 |
0.0518 |
513946 USDT |
| POL/USDT |
0.0736 |
0.0736 |
0.0738 |
512198 USDT |
| KNC/USDT |
0.114 |
0.1136 |
0.1143 |
511252 USDT |
| LA/USDT |
0.0643 |
0.0641 |
0.0646 |
509737 USDT |
| BANANA/USDT |
3.1916 |
3.1196 |
3.2652 |
506801 USDT |
| MLN/USDT |
2.0242 |
1.85 |
2.1997 |
505594 USDT |
| BTC/USDD |
62468.97 |
62253.12 |
62684.11 |
501469 USDD |
| FORTH/USDT |
0.1734 |
0.1661 |
0.1733 |
498061 USDT |
| APE/USDT |
0.1466 |
0.1443 |
0.1488 |
495864 USDT |
| AKT/USDT |
0.6498 |
0.6403 |
0.6597 |
492314 USDT |
| PHA/USDT |
0.026586 |
0.026487 |
0.026722 |
490961 USDT |
| DGB/USDT |
0.001553 |
0.001302 |
0.001803 |
488828 USDT |
| RE/USDT |
0.6232 |
0.6166 |
0.628 |
488648 USDT |
| DYM/USDT |
0.017 |
0.0169 |
0.017 |
488458 USDT |
| CELO/USDT |
0.0669 |
0.0648 |
0.069 |
487982 USDT |
| CSPR/USDT |
0.001905 |
0.001881 |
0.001931 |
487033 USDT |
| ORBS/USDT |
0.005929 |
0.005791 |
0.00607 |
486519 USDT |
| ELF/USDT |
0.0655 |
0.06 |
0.0711 |
484583 USDT |
| BADGER/USDT |
0.3496 |
0.3405 |
0.359 |
483607 USDT |
| BLAST/USDT |
0.000313 |
0.000311 |
0.000315 |
482231 USDT |
| ROCK/USDT |
0.00028672 |
0.000245 |
0.000413 |
480991 USDT |
| ZENT/USDT |
0.002036 |
0.00193 |
0.002143 |
479737 USDT |
| POPCAT/USDT |
0.05 |
0.0499 |
0.0502 |
473981 USDT |
| WMTX/USDT |
0.0348 |
0.0349 |
0.0351 |
473265 USDT |
| PONKE/USDT |
0.024392 |
0.02415 |
0.024637 |
471047 USDT |
| SWEAT/USDT |
0.000527 |
0.000524 |
0.000532 |
470592 USDT |
| IMX/USDT |
0.1327 |
0.1325 |
0.1333 |
468367 USDT |
| RENDER/USDT |
1.5932 |
1.5891 |
1.5976 |
466586 USDT |
| STEEM/USDT |
0.0421 |
0.042 |
0.0423 |
464580 USDT |
| ORDI/USDT |
3.4609 |
3.4307 |
3.4912 |
461417 USDT |
| DAO/USDT |
0.02875 |
0.02858 |
0.02892 |
456144 USDT |
| PUNDIX/USDT |
0.0836 |
0.0823 |
0.085 |
454859 USDT |
| ETHW/USDT |
0.2633 |
0.2584 |
0.269 |
443269 USDT |
| SAGA/USDT |
0.01428 |
0.01423 |
0.01434 |
442894 USDT |
| OXT/USDT |
0.0042 |
0.004 |
0.0045 |
441786 USDT |
| SD/USDT |
0.1206 |
0.1187 |
0.1226 |
440594 USDT |
| ZEUS/USDT |
0.001875 |
0.00178 |
0.001973 |
439244 USDT |
| CHZ/USDT |
0.018354 |
0.01833 |
0.01839 |
436134 USDT |
| ARG/USDT |
0.2263 |
0.2225 |
0.2303 |
432580 USDT |
| ZRC/USDT |
0.00095 |
0.00094 |
0.00097 |
428832 USDT |
| BABYDOGE/USDT |
0.000000000304 |
0.000000000303 |
0.000000000305 |
428769 USDT |
| ACH/USDT |
0.00458 |
0.004578 |
0.004593 |
428331 USDT |
| ICP/USDT |
2.21 |
2.21 |
2.22 |
427957 USDT |
| DOT/USDT |
0.873 |
0.8722 |
0.8751 |
424131 USDT |
| SYND/USDT |
0.012777 |
0.011401 |
0.012794 |
422910 USDT |
| OPN/USDT |
0.0673 |
0.0673 |
0.0674 |
422669 USDT |
| AIC/USDT |
0.01326 |
0.01302 |
0.01351 |
407993 USDT |
| BLUR/USDT |
0.0154 |
0.0153 |
0.0155 |
399478 USDT |
| EUL/USDT |
1.0565 |
1.0531 |
1.0676 |
396356 USDT |
| USDP/USDT |
0.9972 |
0.9935 |
1.0007 |
395595 USDT |
| SSV/USDT |
2.0873 |
2.0451 |
2.1995 |
386890 USDT |
| SWELL/USDT |
0.00076 |
0.00075 |
0.00076 |
385482 USDT |
| POWR/USDT |
0.0476 |
0.0446 |
0.0509 |
385127 USDT |
| API3/USDT |
0.2356 |
0.233 |
0.2407 |
380692 USDT |
| G/USDT |
0.00341 |
0.00341 |
0.00343 |
373323 USDT |
| OSMO/USDT |
0.041 |
0.0372 |
0.0449 |
367629 USDT |
| NEO/USDT |
1.99 |
1.98 |
2 |
364756 USDT |
| SOPH/USDT |
0.00522 |
0.00519 |
0.00526 |
363171 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
362358 USDT |
| WOO/USDT |
0.01217 |
0.01211 |
0.01218 |
361069 USDT |
| WL/USDT |
0.00508 |
0.00469 |
0.00548 |
352590 USDT |
| CAMP/USDT |
0.000803 |
0.00073 |
0.000877 |
342075 USDT |
| STRK/USDT |
0.031 |
0.0309 |
0.0313 |
323115 USDT |
| AEVO/USDT |
0.0194 |
0.0193 |
0.0195 |
312570 USDT |
| ICX/USDT |
0.0256 |
0.0255 |
0.0256 |
301309 USDT |
| AB/USDT |
0.000985 |
0.000984 |
0.000986 |
296393 USDT |
| ZIG/USDT |
0.046787 |
0.046704 |
0.046856 |
295063 USDT |
| DODO/USDT |
0.0182 |
0.0179 |
0.0184 |
294837 USDT |
| SPELL/USDT |
0.000092 |
0.000092 |
0.000093 |
293210 USDT |
| XEC/USDT |
0.00000532 |
0.00000522 |
0.00000548 |
289380 USDT |
| LSK/USDT |
0.0908 |
0.0906 |
0.0912 |
285057 USDT |
| FLUX/USDT |
0.0466 |
0.0465 |
0.0467 |
284417 USDT |
| APT/USDT |
0.6283 |
0.6264 |
0.6302 |
284386 USDT |
| 0G/USDT |
0.2119 |
0.2083 |
0.212 |
281978 USDT |
| USDE/USDT |
0.9987 |
0.9983 |
0.9992 |
278029 USDT |
| DSYNC/USDT |
0.005544 |
0.005414 |
0.005677 |
276908 USDT |
| TUSD/USDT |
0.99782 |
0.99782 |
0.99783 |
271537 USDT |
| VR/USDT |
0.001591 |
0.00158901 |
0.00162399 |
269116 USDT |
| COW/USDT |
0.1497 |
0.1474 |
0.1496 |
265626 USDT |
| COTI/USDT |
0.0089 |
0.0089 |
0.009 |
262669 USDT |
| DCR/USDT |
8.5821 |
8.5 |
8.5822 |
257893 USDT |
| UMA/USDT |
0.398 |
0.3963 |
0.3998 |
253604 USDT |
| EPT/USDT |
0.000444 |
0.00041 |
0.000478 |
252199 USDT |
| USDS/USDT |
1.0019 |
1 |
1.0039 |
251114 USDT |
| ARDR/USDT |
0.0083 |
0.0091 |
0.0147 |
246460 USDT |
| SCA/USDT |
0.0223 |
0.0177 |
0.02007 |
246080 USDT |
| RED/USDT |
0.0985 |
0.0984 |
0.0988 |
236405 USDT |
| ARKM/USDT |
0.1183 |
0.1178 |
0.1189 |
234467 USDT |
| EUROC/USDT |
1.1341 |
1.1255 |
1.1428 |
233974 USDT |
| BLEND/USDT |
0.0682 |
0.0676 |
0.0689 |
228381 USDT |
| QUICKSWAP-NEW/USDT |
0.007564 |
0.007283 |
0.007848 |
225605 USDT |
| KERNEL/USDT |
0.0414 |
0.0412 |
0.0415 |
224685 USDT |
| CVC/USDT |
0.0216 |
0.0216 |
0.0217 |
221890 USDT |
| GRAM/USDT |
1.8188 |
1.8183 |
1.8228 |
221839 USDT |
| ZK/USDT |
0.0124 |
0.0107 |
0.013 |
218835 USDT |
| POLYX/USDT |
0.0374 |
0.0373 |
0.0376 |
215534 USDT |
| MOLT/USDT |
0.00000641 |
0.00000641 |
0.00000653 |
212574 USDT |
| GNO/USDT |
103.3961 |
100.6762 |
105.2888 |
211940 USDT |
| YFI/USDT |
1834.21 |
1827.08 |
1844.41 |
206804 USDT |
| FET/USDT |
0.185 |
0.1846 |
0.1856 |
203552 USDT |
| SATS/USDT |
0.0000000099 |
0.0000000098 |
0.00000001 |
201248 USDT |
| RSR/USDT |
0.001209 |
0.001183 |
0.001219 |
194536 USDT |
| OGN/USDT |
0.0211 |
0.0212 |
0.0215 |
188266 USDT |
| ATOM/USDT |
1.5904 |
1.5894 |
1.5945 |
186287 USDT |
| JOE/USDT |
0.0304 |
0.0305 |
0.0306 |
181560 USDT |
| GAME2/USDT |
0.000883 |
0.000887 |
0.0009 |
177954 USDT |
| MOVE/USDT |
0.0121 |
0.012 |
0.0122 |
176846 USDT |
| TT/USDT |
0.000637 |
0.000631 |
0.000642 |
176732 USDT |
| KCT/USDT |
0.000947 |
0.0009405 |
0.0009498 |
174810 USDT |
| PHB/USDT |
0.005045 |
0.00454 |
0.005555 |
173933 USDT |
| SHIB/USDT |
0.00000442 |
0.00000441 |
0.00000443 |
173079 USDT |
| BRISE/USDT |
0.0000000174 |
0.0000000173 |
0.0000000174 |
155216 USDT |
| C98/USDT |
0.0134 |
0.0133 |
0.0135 |
154535 USDT |
| SOLV/USDT |
0.003 |
0.00295 |
0.0033 |
153764 USDT |
| TNSR/USDT |
0.0341 |
0.034 |
0.0343 |
150641 USDT |
| USTC/USDT |
0.00485 |
0.00481 |
0.0049 |
150609 USDT |
| MAPO/USDT |
0.0011042 |
0.0011073 |
0.0011074 |
150476 USDT |
| MPLX/USDT |
0.0439 |
0.0425 |
0.0455 |
148448 USDT |
| TOP/USDT |
0.0000696 |
0.0000687 |
0.0000697 |
144781 USDT |
| BB/USDT |
0.0203 |
0.0203 |
0.0204 |
144639 USDT |
| SWFTC/USDT |
0.0028075 |
0.0027028 |
0.002814 |
138152 USDT |
| VSYS/USDT |
0.0002384 |
0.0002383 |
0.0002385 |
132318 USDT |
| SWAP/USDT |
0.04499 |
0.04477 |
0.04506 |
123538 USDT |
| METIS/USDT |
2.8476 |
2.8231 |
2.9029 |
121928 USDT |
| MTL/USDT |
0.1832 |
0.1561 |
0.21 |
119958 USDT |
| RESOLV/USDT |
0.02 |
0.0198 |
0.0202 |
114618 USDT |
| ES/USDT |
0.0068 |
0.0061 |
0.0076 |
110826 USDT |
| AURORA/USDT |
0.0261 |
0.02576 |
0.02665 |
109494 USDT |
| CLAWNCH/USDT |
0.00000746 |
0.00000719 |
0.00000771 |
108601 USDT |
| AUCTION/USDT |
3.3989 |
3.3573 |
3.4091 |
107259 USDT |
| ETN/USDT |
0.0008875 |
0.0008864 |
0.0008881 |
106091 USDT |
| DRIFT/USDT |
0.0162 |
0.0161 |
0.0165 |
97745 USDT |
| ENA/USDT |
0.07888 |
0.07862 |
0.07895 |
96058 USDT |
| SAROS/USDT |
0.0004507 |
0.0004421 |
0.0004579 |
95522 USDT |
| PCI/USDT |
0.03813 |
0.03784 |
0.03817 |
90715 USDT |
| BONK/USDT |
0.0000048664 |
0.0000048621 |
0.0000048664 |
84288 USDT |
| ELA/USDT |
0.32 |
0.317 |
0.3211 |
82524 USDT |
| PEPE/USDT |
0.000002700685 |
0.000002700547 |
0.000002705169 |
80043 USDT |
| HIPPO/USDT |
0.000092 |
0.000082 |
0.000095 |
79989 USDT |
| XFI/USDT |
0.02756 |
0.02751 |
0.02758 |
78696 USDT |
| FARTCOIN/USDT |
0.1641 |
0.16364 |
0.16395 |
63168 USDT |
| GTAI/USDT |
0.02434 |
0.02434 |
0.0244 |
58863 USDT |
| TLOS/USDT |
0.01157 |
0.01154 |
0.0116 |
57875 USDT |
| AAVE/USDT |
88.191 |
88.3258 |
88.4312 |
46503 USDT |
| GMT/USDT |
0.0081 |
0.008 |
0.0081 |
44542 USDT |
| NAKA/USDT |
0.0245 |
0.0245 |
0.025 |
41713 USDT |
| FLOW/USDT |
0.02905 |
0.02905 |
0.029079 |
34056 USDT |
| YGG/USDT |
0.0234 |
0.0233 |
0.0235 |
33093 USDT |
| WOJAK/USDT |
0.00000009573 |
0.00000009521 |
0.00000009622 |
32082 USDT |
| WAR/USDT |
0.000606 |
0.000575 |
0.000639 |
28058 USDT |
| MCRT/USDT |
0.000067 |
0.0000669 |
0.0000673 |
14163 USDT |
| TRUMP/USDT |
1.7856 |
1.7865 |
1.7929 |
13828 USDT |
| HFT/USDT |
0.0095 |
0.0095 |
0.0096 |
13408 USDT |
| VINU/USDT |
0.00000000091 |
0.000000000893 |
0.000000000913 |
9015 USDT |
| ARTY/USDT |
0.0324 |
0.0324 |
0.0327 |
8834 USDT |
| ETH/USDC |
1748.07 |
1763.28 |
1772.84 |
8150 USDC |
| FCT2/USDT |
0.008206 |
0.008206 |
0.00822 |
8081 USDT |
| BTC/USDC |
62725.99 |
62139.97 |
62726 |
6067 USDC |
| PORTAL/USDT |
0.01263 |
0.01257 |
0.01264 |
4857 USDT |
| JTO/USDT |
0.7157 |
0.712 |
0.7219 |
2344 USDT |
| DATA/USDT |
0.3038 |
0.2983 |
0.3035 |
1935 USDT |
| CORE/USDT |
0.026174 |
0.026174 |
0.026343 |
1615 USDT |
| ETHFI/USDT |
0.4152 |
0.4104 |
0.4199 |
1462 USDT |
| ZRO/USDT |
0.9443 |
0.8862 |
0.9438 |
1023 USDT |
| WAXP/USDT |
0.004274 |
0.004303 |
0.004369 |
776 USDT |
| ENJ/USDT |
0.0305 |
0.03038 |
0.03062 |
719 USDT |
| MAVIA/USDT |
0.0329 |
0.0345 |
0.0347 |
657 USDT |
| BOME/USDT |
0.000446 |
0.000445 |
0.000449 |
643 USDT |
| NEIRO/USDT |
0.0000475 |
0.00003001 |
0.000064 |
624 USDT |
| LUNC/USDT |
0.000055 |
0.000055 |
0.00005645 |
478 USDT |
| PYTH/USDT |
0.0381 |
0.0381 |
0.039018 |
425 USDT |
| ACE/USDT |
0.0832 |
0.0791 |
0.152 |
410 USDT |
| IO/USDT |
0.1778 |
0.1734 |
0.2176 |
407 USDT |
| SYS/USDT |
0.002292 |
0.00142 |
0.002291 |
386 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
353 ETH |
| CAT/USDT |
0.00000141 |
0.00000139 |
0.00000141 |
301 USDT |
| WALLI/USDT |
0.0004669 |
0.0004262 |
0.0004669 |
254 USDT |
| ATWO/USDT |
0.001773 |
0.001481 |
0.001725 |
215 USDT |
| W/USDT |
0.0106 |
0.0104 |
0.0106 |
201 USDT |
| MVL/USDT |
0.002791 |
0.0011 |
0.002094 |
197 USDT |
| MEME/USDT |
0.000612 |
0.000605 |
0.000665 |
175 USDT |
| RPL/USDT |
1.7499 |
1.72 |
2.7777 |
142 USDT |
| REZ/USDT |
0.00311 |
0.0031 |
0.00312 |
140 USDT |
| IDEX/USDT |
0.00139 |
0.0012 |
0.00139 |
139 USDT |
| PROM/USDT |
1.1063 |
1.15 |
1.1797 |
124 USDT |
| MBOX/USDT |
0.001299 |
0.001176 |
0.001297 |
104 USDT |
| CTSI/USDT |
0.0232 |
0.0237 |
0.0238 |
94 USDT |
| RUNE/USDT |
0.4142 |
0.3823 |
0.4163 |
50 USDT |
| FLR/USDT |
0.007 |
0.007012 |
0.007164 |
48 USDT |
| SUPER/USDT |
0.0901 |
0.0903 |
0.0948 |
31 USDT |
| VERONA/USDT |
0.120016 |
0.120006 |
0.16255 |
30 USDT |
| CHR/USDT |
0.01571 |
0.015351 |
0.016625 |
28 USDT |
| U/USDC |
0.9998 |
0.9997 |
1.0003 |
24 USDC |
| XR/USDT |
0.004815 |
0.004817 |
0.004864 |
18 USDT |
| IOTX/USDT |
0.003771 |
0.002992 |
0.003394 |
11 USDT |
| KAIA/USDT |
0.0356 |
0.0352 |
0.0356 |
10 USDT |
| XRP/BTC |
0.000018632 |
0.000018496 |
0.000018641 |
1 BTC |
| HIVE/USDT |
0.0514 |
0.0517 |
0.0521 |
1 USDT |
| ETH/BTC |
0.028286 |
0.028219 |
0.028282 |
1 BTC |
| LTC/BTC |
0.000712 |
0.000711 |
0.000714 |
0 BTC |
| TRX/ETH |
0.00018384 |
0.00018384 |
0.00018496 |
0 ETH |
| ADA/BTC |
0.00000288 |
0.00000286 |
0.0000029 |
0 BTC |
| DOGE/BTC |
0.0000012351 |
0.0000012301 |
0.0000012424 |
0 BTC |
| TRX/BTC |
0.000005208 |
0.0000051602 |
0.000005208 |
0 BTC |
| SOL/BTC |
0.00130108 |
0.0013 |
0.00131281 |
0 BTC |
| GODS/USDT |
0.0208 |
0.0212 |
0.026 |
0 USDT |