- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
80829.1 |
80816.95 |
80816.96 |
191387113 USDT |
| ETH/USDT |
2286.99 |
2287.01 |
2287.02 |
90604117 USDT |
| SOL/USDT |
95.0108 |
95.0153 |
95.0218 |
35731223 USDT |
| HTX/USDT |
0.000001972 |
0.000001972 |
0.000001973 |
29493534 USDT |
| APEPE/USDT |
0.000001359 |
0.000001359 |
0.0000013591 |
21529679 USDT |
| USDC/USDT |
1.0002 |
1.0001 |
1.0002 |
17695235 USDT |
| BILL/USDT |
0.160709 |
0.160428 |
0.161137 |
17230052 USDT |
| XMR/USDT |
404.49 |
404.31 |
404.74 |
11892863 USDT |
| SUI/USDT |
1.2422 |
1.2421 |
1.2423 |
11632192 USDT |
| WBT/USDT |
59.1976 |
59.1139 |
59.2825 |
10804703 USDT |
| MONAD/USDT |
0.031365 |
0.03133 |
0.031401 |
9445303 USDT |
| BNB/USDT |
662.88 |
662.85 |
662.88 |
9384816 USDT |
| RAD/USDT |
0.2938 |
0.289 |
0.2987 |
8610415 USDT |
| LINK/USDT |
10.2661 |
10.2663 |
10.2678 |
8485330 USDT |
| CRV/USDT |
0.2865 |
0.2864 |
0.2867 |
7974408 USDT |
| TON/USDT |
2.362 |
2.3616 |
2.3625 |
7268197 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0001 |
1.0002 |
6895450 USDT |
| FARTCOIN/USDT |
0.23771 |
0.23764 |
0.23787 |
6661162 USDT |
| SUN/USDT |
0.020491 |
0.020478 |
0.020492 |
6480680 USDT |
| ROBO/USDT |
0.022548 |
0.022513 |
0.022591 |
6306199 USDT |
| OPN/USDT |
0.1955 |
0.1948 |
0.1962 |
6069996 USDT |
| BCH/USDT |
440.46 |
440.32 |
440.42 |
6057105 USDT |
| DOGE/USDT |
0.109333 |
0.109335 |
0.109336 |
6005527 USDT |
| BTW/USDT |
0.014692 |
0.014405 |
0.014983 |
5772995 USDT |
| FF/USDT |
0.07632 |
0.07634 |
0.07664 |
5247127 USDT |
| INJ/USDT |
4.8968 |
4.8922 |
4.936 |
5088465 USDT |
| LTC/USDT |
57.8 |
57.8 |
57.81 |
4946357 USDT |
| BLEND/USDT |
0.1177 |
0.1175 |
0.1181 |
4925066 USDT |
| FIL/USDT |
1.0998 |
1.0997 |
1.1003 |
4772592 USDT |
| THETA/USDT |
0.2506 |
0.2505 |
0.2507 |
4649393 USDT |
| MEGA/USDT |
0.1132 |
0.1131 |
0.1134 |
4578741 USDT |
| KITE/USDT |
0.18896 |
0.18883 |
0.1891 |
4570175 USDT |
| OPG/USDT |
0.324 |
0.3232 |
0.325 |
4481090 USDT |
| RAIN/USDT |
0.007523 |
0.007515 |
0.007532 |
4457212 USDT |
| XAUT/USDT |
4695.55 |
4695.54 |
4695.66 |
4412425 USDT |
| HBAR/USDT |
0.094853 |
0.094852 |
0.094861 |
4207690 USDT |
| XDC/USDT |
0.032874 |
0.032874 |
0.032886 |
4193388 USDT |
| NEIROCTO/USDT |
0.00009848 |
0.00009826 |
0.00009871 |
4095535 USDT |
| NEAR/USDT |
1.5534 |
1.5538 |
1.5545 |
4062983 USDT |
| ADA/USDT |
0.274452 |
0.274415 |
0.27442 |
4060555 USDT |
| BOBBSC/USDT |
0.0000000194 |
0.0000000192 |
0.0000000196 |
4045966 USDT |
| ACTSOL/USDT |
0.01529 |
0.0148 |
0.01579 |
3977057 USDT |
| XRP/USDT |
1.45054 |
1.45072 |
1.45085 |
3922988 USDT |
| TRX/KGST |
30.6799 |
30.588 |
30.7718 |
3916180 KGST |
| ZEC/USDT |
551.58 |
551.47 |
551.82 |
3822700 USDT |
| ULTIMA/USDT |
2971.44 |
2935.62 |
2971.7 |
3788382 USDT |
| MANTA/USDT |
0.0834 |
0.0815 |
0.0845 |
3776647 USDT |
| CVX/USDT |
2.0302 |
2.0283 |
2.0303 |
3774205 USDT |
| ENSO/USDT |
0.9144 |
0.914 |
0.9147 |
3770465 USDT |
| EURQ/USDT |
1.1742 |
1.1736 |
1.1748 |
3629390 USDT |
| NFT/USDT |
0.0000003173 |
0.0000003168 |
0.000000318 |
3568736 USDT |
| PENDLE/USDT |
2.0044 |
2.0027 |
2.0061 |
3517489 USDT |
| XYO/USDT |
0.00388 |
0.003871 |
0.003895 |
3429238 USDT |
| CHIP/USDT |
0.067435 |
0.067337 |
0.067739 |
3418146 USDT |
| CHZ/USDT |
0.043138 |
0.043101 |
0.043144 |
3404762 USDT |
| SKYAI/USDT |
0.559477 |
0.559162 |
0.559955 |
3399247 USDT |
| WAVES/USDT |
0.4233 |
0.4204 |
0.4262 |
3330876 USDT |
| HYPE/USDT |
40.9708 |
40.9511 |
40.9909 |
3319770 USDT |
| AVL/USDT |
0.04559 |
0.04459 |
0.04661 |
3315991 USDT |
| UP/USDT |
0.121414 |
0.120835 |
0.122902 |
3315839 USDT |
| GOMINING/USDT |
0.30367 |
0.30338 |
0.30397 |
3303907 USDT |
| WSTUSDT/USDT |
1.103912 |
1.103521 |
1.1043 |
3294484 USDT |
| AZTEC/USDT |
0.023921 |
0.023897 |
0.023949 |
3288220 USDT |
| XMN/USDT |
0.003724 |
0.003709 |
0.003738 |
3256172 USDT |
| ARPA/USDT |
0.010984 |
0.010975 |
0.010984 |
3252529 USDT |
| 龙虾/USDT |
0.007524 |
0.007501 |
0.007549 |
3207365 USDT |
| BASED/USDT |
0.103154 |
0.103134 |
0.103273 |
3173538 USDT |
| JST/USDT |
0.089317 |
0.0892 |
0.08939 |
3156124 USDT |
| PANTHER/USDT |
0.00932 |
0.0092 |
0.00944 |
3153557 USDT |
| DBR/USDT |
0.01415 |
0.01414 |
0.01416 |
3148154 USDT |
| IP/USDT |
0.5482 |
0.5481 |
0.5486 |
3068161 USDT |
| MET/USDT |
0.1721 |
0.1722 |
0.1729 |
3048067 USDT |
| MNT/USDT |
0.6812 |
0.6775 |
0.6851 |
2990037 USDT |
| ALCH/USDT |
0.09705 |
0.09696 |
0.09715 |
2951000 USDT |
| WARD/USDT |
0.006703 |
0.0065 |
0.006703 |
2828286 USDT |
| BANK/USDT |
0.042316 |
0.041946 |
0.043166 |
2826884 USDT |
| IOST/USDT |
0.00122 |
0.001209 |
0.001234 |
2796550 USDT |
| SAHARA/USDT |
0.04298 |
0.0429 |
0.04306 |
2782560 USDT |
| VIRTUAL/USDT |
0.8268 |
0.827 |
0.8277 |
2775231 USDT |
| CTC/USDT |
0.16 |
0.1599 |
0.1603 |
2750049 USDT |
| BLUE/USDT |
0.0196 |
0.0192 |
0.02 |
2747665 USDT |
| BSV/USDT |
16.9534 |
16.9361 |
16.9711 |
2746152 USDT |
| SPK/USDT |
0.034585 |
0.034555 |
0.034604 |
2711698 USDT |
| RAY/USDT |
0.8184 |
0.8163 |
0.8196 |
2632614 USDT |
| WIN/USDT |
0.00002204 |
0.00002196 |
0.0000221 |
2632100 USDT |
| SXT/USDT |
0.014772 |
0.014719 |
0.014841 |
2598449 USDT |
| MAGIC/USDT |
0.0711 |
0.0709 |
0.0712 |
2591025 USDT |
| SUNDOG/USDT |
0.00573 |
0.0057 |
0.00576 |
2583873 USDT |
| BTT/USDT |
0.0000003296 |
0.0000003295 |
0.0000003296 |
2582207 USDT |
| RATS/USDT |
0.00003781 |
0.00003773 |
0.00003789 |
2493300 USDT |
| XCN/USDT |
0.005164 |
0.005127 |
0.005202 |
2467721 USDT |
| ZBCN/USDT |
0.0035698 |
0.0035598 |
0.0035797 |
2464991 USDT |
| 0G/USDT |
0.5561 |
0.5558 |
0.5569 |
2448786 USDT |
| PARTI/USDT |
0.06261 |
0.0626 |
0.06264 |
2447046 USDT |
| LA/USDT |
0.1464 |
0.1464 |
0.1468 |
2410004 USDT |
| EDGE/USDT |
1.2831 |
1.2816 |
1.2847 |
2400608 USDT |
| AR/USDT |
2.3144 |
2.3089 |
2.3142 |
2395610 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
2385802 USDT |
| AWE/USDT |
0.05629 |
0.05629 |
0.05677 |
2350828 USDT |
| RIVER/USDT |
6.0999 |
6.1026 |
6.1053 |
2329627 USDT |
| CAKE/USDT |
1.5491 |
1.5489 |
1.5499 |
2311057 USDT |
| CHECK/USDT |
0.04466 |
0.0446 |
0.04472 |
2288934 USDT |
| SENT/USDT |
0.01704 |
0.017027 |
0.017056 |
2268886 USDT |
| UMA/USDT |
0.5251 |
0.5242 |
0.5258 |
2260366 USDT |
| GRASS/USDT |
0.3464 |
0.3463 |
0.3465 |
2245333 USDT |
| GUN/USDT |
0.015233 |
0.015218 |
0.015234 |
2230994 USDT |
| XTER/USDT |
0.01839 |
0.01837 |
0.01839 |
2215090 USDT |
| TURBO/USDT |
0.00128245 |
0.00128193 |
0.00128416 |
2198108 USDT |
| STABLE/USDT |
0.03901 |
0.038951 |
0.039071 |
2189919 USDT |
| US/USDT |
0.005556 |
0.005548 |
0.005566 |
2183659 USDT |
| ANKR/USDT |
0.005217 |
0.005202 |
0.005229 |
2156477 USDT |
| HOME/USDT |
0.01646 |
0.01635 |
0.01715 |
2147566 USDT |
| AGLD/USDT |
0.2718 |
0.2719 |
0.2723 |
2140347 USDT |
| TWT/USDT |
0.5068 |
0.5054 |
0.508 |
2125771 USDT |
| MOCA/USDT |
0.01535 |
0.01532 |
0.01538 |
2103335 USDT |
| 我踏马来了/USDT |
0.010075 |
0.010004 |
0.010148 |
2102008 USDT |
| AVAX/USDT |
9.8508 |
9.8508 |
9.8509 |
2098173 USDT |
| LINEA/USDT |
0.003895 |
0.003891 |
0.003894 |
2094586 USDT |
| NIGHT/USDT |
0.03576 |
0.03571 |
0.03586 |
2090781 USDT |
| BAN/USDT |
0.07307 |
0.0725 |
0.07365 |
2088426 USDT |
| ES/USDT |
0.1581 |
0.1565 |
0.1585 |
2085505 USDT |
| FB/USDT |
0.4877 |
0.4866 |
0.4913 |
2082399 USDT |
| SNEK/USDT |
0.000577 |
0.000575 |
0.000579 |
2077796 USDT |
| 人生K线/USDT |
0.000579 |
0.00057 |
0.000589 |
2076857 USDT |
| 老子/USDT |
0.000987 |
0.000979 |
0.000996 |
2074682 USDT |
| 4/USDT |
0.01222 |
0.0122 |
0.01225 |
2070817 USDT |
| HPOS10I/USDT |
0.02004 |
0.019741 |
0.020341 |
2070394 USDT |
| A8/USDT |
0.01146 |
0.01142 |
0.01151 |
2070373 USDT |
| GAMEBASE/USDT |
0.0096 |
0.0091 |
0.0102 |
2066339 USDT |
| WAN/USDT |
0.0617 |
0.0598 |
0.0638 |
2064225 USDT |
| MELANIA/USDT |
0.1066 |
0.1064 |
0.1069 |
2061522 USDT |
| BLUAI/USDT |
0.011484 |
0.011403 |
0.011569 |
2059295 USDT |
| MX/USDT |
1.7429 |
1.736 |
1.7499 |
2058461 USDT |
| VSN/USDT |
0.04805 |
0.04803 |
0.04808 |
2052635 USDT |
| AO/USDT |
3.0877 |
2.9774 |
3.1978 |
2051546 USDT |
| HANA/USDT |
0.037647 |
0.037279 |
0.038044 |
2048203 USDT |
| PUMP/USDT |
0.001995 |
0.002 |
0.002001 |
2047929 USDT |
| FRAX/USDT |
0.491 |
0.4862 |
0.4964 |
2046876 USDT |
| NPC/USDT |
0.008057 |
0.008052 |
0.008062 |
2046646 USDT |
| PAYAI/USDT |
0.009326 |
0.008266 |
0.010399 |
2040862 USDT |
| PIPPIN/USDT |
0.02672 |
0.02669 |
0.02676 |
2039950 USDT |
| HSK/USDT |
0.163 |
0.162 |
0.164 |
2035876 USDT |
| PING/USDT |
0.002223 |
0.00206 |
0.002385 |
2032259 USDT |
| KAS/USDT |
0.038377 |
0.038321 |
0.038435 |
2031487 USDT |
| ELIZAOS/USDT |
0.000964 |
0.000962 |
0.000967 |
2023261 USDT |
| BLUM/USDT |
0.00347 |
0.003435 |
0.003506 |
2020314 USDT |
| GRT/USDT |
0.028259 |
0.028212 |
0.028263 |
2016488 USDT |
| ESX/USDT |
0.000688 |
0.000666 |
0.000711 |
2016326 USDT |
| LIT/USDT |
0.9674 |
0.9665 |
0.9683 |
2014793 USDT |
| BRETT/USDT |
0.00974 |
0.00971 |
0.00977 |
2014787 USDT |
| M/USDT |
3.225527 |
3.218962 |
3.232131 |
2003742 USDT |
| CBK/USDT |
0.2645 |
0.2645 |
0.2654 |
1990551 USDT |
| DELOREAN/USDT |
0.000678 |
0.000676 |
0.000681 |
1978073 USDT |
| MEMEFI/USDT |
0.000189 |
0.000188 |
0.000192 |
1977796 USDT |
| MANTRA/USDT |
0.011619 |
0.011614 |
0.011637 |
1975354 USDT |
| TOWNS/USDT |
0.003841 |
0.003826 |
0.003846 |
1970033 USDT |
| MAY/USDT |
0.006357 |
0.006019 |
0.006699 |
1967581 USDT |
| GWEI/USDT |
0.1365 |
0.135382 |
0.137604 |
1962302 USDT |
| BROCCOLI/USDT |
0.016819 |
0.016773 |
0.016862 |
1955510 USDT |
| LDO/USDT |
0.4008 |
0.4009 |
0.4012 |
1954058 USDT |
| SKR/USDT |
0.016108 |
0.016098 |
0.016118 |
1950520 USDT |
| INX/USDT |
0.012203 |
0.012171 |
0.012235 |
1945356 USDT |
| BEAT/USDT |
0.5872 |
0.5851 |
0.5903 |
1945054 USDT |
| NODEOPS/USDT |
0.01121 |
0.01116 |
0.01126 |
1926911 USDT |
| PUFFER/USDT |
0.0282 |
0.028 |
0.0284 |
1920362 USDT |
| CLAWD/USDT |
0.00002283 |
0.00002217 |
0.00002283 |
1919838 USDT |
| APR/USDT |
0.1452 |
0.1449 |
0.1454 |
1915282 USDT |
| MOLT/USDT |
0.00001672 |
0.00001597 |
0.00001749 |
1913084 USDT |
| USDE/USDT |
0.9995 |
0.9994 |
0.9996 |
1902639 USDT |
| BMT/USDT |
0.01858 |
0.01852 |
0.01857 |
1898103 USDT |
| A/USDT |
0.0936 |
0.0935 |
0.0939 |
1896519 USDT |
| GAIN/USDT |
0.00116 |
0.001159 |
0.001161 |
1873037 USDT |
| CAMP/USDT |
0.00196 |
0.001888 |
0.002034 |
1867514 USDT |
| B2/USDT |
0.6318 |
0.6285 |
0.6352 |
1866541 USDT |
| MANYU/USDT |
0.000000005871 |
0.000000005801 |
0.00000000587 |
1865105 USDT |
| EPT/USDT |
0.000861 |
0.000866 |
0.000873 |
1859585 USDT |
| FCT2/USDT |
0.01294 |
0.01294 |
0.012963 |
1858900 USDT |
| SWTCH/USDT |
0.002653 |
0.002591 |
0.00284 |
1853403 USDT |
| PYUSD/USDT |
0.9994 |
0.9993 |
0.9994 |
1848511 USDT |
| WMTX/USDT |
0.0634 |
0.063 |
0.0638 |
1848353 USDT |
| HOLOWORLD/USDT |
0.08443 |
0.0835 |
0.08539 |
1845110 USDT |
| MOODENGETH/USDT |
0.00000664 |
0.00000653 |
0.00000677 |
1840128 USDT |
| BARD/USDT |
0.2778 |
0.2777 |
0.2783 |
1833566 USDT |
| CUDIS/USDT |
0.008812 |
0.008813 |
0.008959 |
1804290 USDT |
| BNKR/USDT |
0.00033858 |
0.00033858 |
0.00034093 |
1801435 USDT |
| BANANAS31/USDT |
0.01382 |
0.013784 |
0.01385 |
1796862 USDT |
| PIXEL/USDT |
0.00898 |
0.00897 |
0.00899 |
1747709 USDT |
| TIA/USDT |
0.4487 |
0.4482 |
0.4493 |
1741797 USDT |
| MASK/USDT |
0.5284 |
0.5277 |
0.5288 |
1724321 USDT |
| BIRB/USDT |
0.1394 |
0.1393 |
0.1397 |
1712847 USDT |
| XION/USDT |
0.1556 |
0.1554 |
0.1559 |
1709194 USDT |
| MLK/USDT |
0.0534 |
0.0534 |
0.0535 |
1708484 USDT |
| API3/USDT |
0.3865 |
0.3864 |
0.3873 |
1690132 USDT |
| GENIUS/USDT |
0.5566 |
0.5559 |
0.5577 |
1680833 USDT |
| TRX/USDT |
0.349451 |
0.34945 |
0.349451 |
1651798 USDT |
| ACN/USDT |
0.012918 |
0.012892 |
0.012944 |
1641830 USDT |
| CC/USDT |
0.1606 |
0.1605 |
0.1609 |
1625285 USDT |
| HPP/USDT |
0.056547 |
0.056108 |
0.056985 |
1623297 USDT |
| NEXO/USDT |
0.9097 |
0.9067 |
0.9109 |
1619329 USDT |
| STRX/USDT |
0.44351 |
0.43202 |
0.455 |
1615160 USDT |
| CARV/USDT |
0.0656 |
0.0656 |
0.0657 |
1608411 USDT |
| USAT/USDT |
0.9993 |
0.9993 |
0.9994 |
1608180 USDT |
| SIS/USDT |
0.0212 |
0.0211 |
0.0215 |
1589513 USDT |
| PROPY/USDT |
0.3635 |
0.3628 |
0.3699 |
1577469 USDT |
| VINE/USDT |
0.0166 |
0.0165 |
0.0167 |
1555243 USDT |
| EDGEN/USDT |
0.00211 |
0.0021 |
0.00213 |
1550119 USDT |
| CYBER/USDT |
0.5561 |
0.5556 |
0.5562 |
1546049 USDT |
| AI/USDT |
0.0279 |
0.027 |
0.0299 |
1545279 USDT |
| BIO/USDT |
0.04729 |
0.04718 |
0.04733 |
1545157 USDT |
| XLM/USDT |
0.164509 |
0.164509 |
0.16451 |
1544726 USDT |
| ZEN/USDT |
6.6475 |
6.635 |
6.6522 |
1544576 USDT |
| FHE/USDT |
0.0322 |
0.03209 |
0.03232 |
1540527 USDT |
| NOM/USDT |
0.002579 |
0.002579 |
0.002583 |
1530958 USDT |
| ASTR/USDT |
0.009173 |
0.009155 |
0.009191 |
1529869 USDT |
| BOBA/USDT |
0.02772 |
0.02746 |
0.028 |
1524839 USDT |
| EPIC/USDT |
0.3627 |
0.3619 |
0.3643 |
1521071 USDT |
| BETH/USDT |
2217.76 |
2157.28 |
2278.99 |
1509315 USDT |
| HOUSE/USDT |
0.003618 |
0.003461 |
0.003777 |
1507639 USDT |
| CHILLGUY/USDT |
0.01909 |
0.01896 |
0.01923 |
1507405 USDT |
| UFD/USDT |
0.009683 |
0.008188 |
0.011171 |
1501998 USDT |
| SKY/USDT |
0.075253 |
0.07511 |
0.075341 |
1500853 USDT |
| DONKEY/USDT |
0.000962 |
0.000905 |
0.00102 |
1500375 USDT |
| KYO/USDT |
0.01531 |
0.0153 |
0.0154 |
1497795 USDT |
| JASMY/USDT |
0.006896 |
0.006888 |
0.006897 |
1492549 USDT |
| TRB/USDT |
19.8283 |
19.7639 |
19.8703 |
1488177 USDT |
| DUSK/USDT |
0.1266 |
0.1264 |
0.1271 |
1487718 USDT |
| OBOL/USDT |
0.0138 |
0.0124 |
0.0152 |
1485684 USDT |
| ASTER/USDT |
0.6803 |
0.68 |
0.6803 |
1484781 USDT |
| MORPHO/USDT |
2.0959 |
2.0514 |
2.126 |
1483036 USDT |
| AIC/USDT |
0.02749 |
0.02711 |
0.02788 |
1479242 USDT |
| DSYNC/USDT |
0.011457 |
0.011419 |
0.011497 |
1474637 USDT |
| AIOZ/USDT |
0.0757 |
0.0756 |
0.0758 |
1472985 USDT |
| BAND/USDT |
0.241 |
0.2407 |
0.241 |
1470967 USDT |
| XVS/USDT |
2.7458 |
2.743 |
2.7459 |
1467897 USDT |
| NXPC/USDT |
0.3271 |
0.3268 |
0.3274 |
1464162 USDT |
| HAEDAL/USDT |
0.03686 |
0.03684 |
0.03691 |
1461116 USDT |
| COMP/USDT |
24.06 |
24.05 |
24.07 |
1458819 USDT |
| ORDER/USDT |
0.0597 |
0.0598 |
0.0599 |
1456336 USDT |
| BERA/USDT |
0.3946 |
0.3945 |
0.3948 |
1440122 USDT |
| BREV/USDT |
0.1309 |
0.1309 |
0.1311 |
1427870 USDT |
| ORCA/USDT |
1.5883 |
1.5864 |
1.5893 |
1427509 USDT |
| FLOKI/USDT |
0.00003562 |
0.0000356 |
0.00003565 |
1426622 USDT |
| HIPPO/USDT |
0.000342 |
0.000341 |
0.000343 |
1425112 USDT |
| DGB/USDT |
0.003584 |
0.003302 |
0.00397 |
1415116 USDT |
| SOMI/USDT |
0.1918 |
0.1915 |
0.1921 |
1399913 USDT |
| GLM/USDT |
0.1496 |
0.1495 |
0.1496 |
1391895 USDT |
| XCH/USDT |
2.3419 |
2.3332 |
2.3506 |
1367281 USDT |
| EUL/USDT |
1.5407 |
1.5316 |
1.5544 |
1361095 USDT |
| MBL/USDT |
0.001047 |
0.001032 |
0.001048 |
1356073 USDT |
| CGPT/USDT |
0.03115 |
0.03112 |
0.03118 |
1351786 USDT |
| L3/USDT |
0.01115 |
0.01106 |
0.01126 |
1332697 USDT |
| CFG/USDT |
0.281 |
0.2808 |
0.2809 |
1326798 USDT |
| SAND/USDT |
0.079796 |
0.079654 |
0.079796 |
1325814 USDT |
| ZBT/USDT |
0.1566 |
0.1566 |
0.1568 |
1320851 USDT |
| GIGGLE/USDT |
35.26 |
35.26 |
35.3 |
1317961 USDT |
| ZRX/USDT |
0.1228 |
0.1227 |
0.123 |
1316210 USDT |
| KRRX/USDT |
0.0523 |
0.052 |
0.0528 |
1312792 USDT |
| WELL/USDT |
0.004613 |
0.00455 |
0.00467 |
1308973 USDT |
| AMP/USDT |
0.000924 |
0.000914 |
0.000924 |
1283242 USDT |
| LVVA/USDT |
0.0005024 |
0.0005024 |
0.0005198 |
1273567 USDT |
| OPEN/USDT |
0.1972 |
0.1967 |
0.1976 |
1269279 USDT |
| RLC/USDT |
0.4973 |
0.4967 |
0.4977 |
1269042 USDT |
| 1INCH/USDT |
0.100688 |
0.100347 |
0.100819 |
1259767 USDT |
| PROVE/USDT |
0.2712 |
0.2711 |
0.2715 |
1257644 USDT |
| DASH/USDT |
45.6 |
45.6 |
45.63 |
1253818 USDT |
| GALA/USDT |
0.003771 |
0.003772 |
0.003774 |
1247771 USDT |
| XVG/USDT |
0.003656 |
0.003637 |
0.003681 |
1243215 USDT |
| PLUME/USDT |
0.01441 |
0.01439 |
0.01442 |
1224968 USDT |
| TORN/USDT |
7.0646 |
7 |
7.1299 |
1221284 USDT |
| ALLO/USDT |
0.0947 |
0.0944 |
0.095 |
1221052 USDT |
| ZAMA/USDT |
0.029432 |
0.029371 |
0.029455 |
1220833 USDT |
| ADX/USDT |
0.082 |
0.0795 |
0.0853 |
1209093 USDT |
| AVNT/USDT |
0.1578 |
0.1575 |
0.1581 |
1182262 USDT |
| ANIME/USDT |
0.004941 |
0.004937 |
0.004942 |
1173996 USDT |
| ZKP/USDT |
0.081 |
0.0809 |
0.0811 |
1166514 USDT |
| MUBARAK/USDT |
0.01708 |
0.01708 |
0.01714 |
1161024 USDT |
| ATH/USDT |
0.00706 |
0.00705 |
0.00708 |
1149440 USDT |
| LQTY/USDT |
0.3242 |
0.324 |
0.3243 |
1140929 USDT |
| XAN/USDT |
0.00994 |
0.00994 |
0.00995 |
1139428 USDT |
| AEVO/USDT |
0.0319 |
0.0319 |
0.032 |
1136211 USDT |
| COQ/USDT |
0.0000001834 |
0.0000001791 |
0.0000001877 |
1127877 USDT |
| PLANCK/USDT |
0.000409 |
0.000363 |
0.000455 |
1125557 USDT |
| OBT/USDT |
0.001033 |
0.001025 |
0.001041 |
1124891 USDT |
| SOON/USDT |
0.1753 |
0.175 |
0.1758 |
1119951 USDT |
| ELON/USDT |
0.00000004111 |
0.000000041 |
0.00000004123 |
1118941 USDT |
| SYRUP/USDT |
0.2481 |
0.2478 |
0.2482 |
1112039 USDT |
| ZEREBRO/USDT |
0.0427 |
0.0427 |
0.043 |
1100782 USDT |
| 币安人生/USDT |
0.3812 |
0.3809 |
0.3825 |
1099880 USDT |
| IR/USDT |
0.0206 |
0.0205 |
0.0208 |
1097956 USDT |
| UNI/USDT |
3.7661 |
3.7609 |
3.765 |
1092949 USDT |
| VET/USDT |
0.007591 |
0.007589 |
0.007595 |
1092649 USDT |
| PAAL/USDT |
0.0107 |
0.0105 |
0.0109 |
1091558 USDT |
| AB/USDT |
0.001498 |
0.001495 |
0.001498 |
1085802 USDT |
| SBD/USDT |
0.522 |
0.508 |
0.536 |
1072723 USDT |
| KSM/USDT |
5.6542 |
5.6515 |
5.6596 |
1071728 USDT |
| QTUM/USDT |
1.0292 |
1.0277 |
1.0307 |
1064704 USDT |
| SCRT/USDT |
0.1405 |
0.1403 |
0.1407 |
1064408 USDT |
| SNT/USDT |
0.010566 |
0.010552 |
0.010582 |
1064062 USDT |
| WAXL/USDT |
0.06955 |
0.06916 |
0.06996 |
1062466 USDT |
| MERL/USDT |
0.0348 |
0.0346 |
0.035 |
1052376 USDT |
| GT/USDT |
7.3376 |
7.3346 |
7.3407 |
1044387 USDT |
| KGST/USDT |
0.0114 |
0.01137 |
0.01143 |
1036810 USDT |
| CLANKER/USDT |
25.9493 |
25.9088 |
25.9899 |
1027134 USDT |
| LPT/USDT |
2.2831 |
2.2785 |
2.2898 |
1025553 USDT |
| PEOPLE/USDT |
0.008078 |
0.008071 |
0.008086 |
1017143 USDT |
| AXS/USDT |
1.3849 |
1.3847 |
1.3861 |
1016713 USDT |
| CTX/USDT |
0.4289 |
0.4288 |
0.4291 |
1012671 USDT |
| SHELL/USDT |
0.0401 |
0.04 |
0.0402 |
981808 USDT |
| MOODENG/USDT |
0.06073 |
0.06045 |
0.06103 |
977101 USDT |
| ETH/USD1 |
2289.88 |
2285.94 |
2294.63 |
972117 USD1 |
| PYR/USDT |
0.2913 |
0.2887 |
0.295 |
969387 USDT |
| BAT/USDT |
0.1085 |
0.1082 |
0.1087 |
968053 USDT |
| POWR/USDT |
0.0682 |
0.0675 |
0.069 |
964683 USDT |
| ZKC/USDT |
0.081 |
0.0811 |
0.0813 |
947867 USDT |
| ARG/USDT |
0.7416 |
0.738 |
0.7454 |
940576 USDT |
| DOT/USDT |
1.3322 |
1.3323 |
1.3328 |
939548 USDT |
| AVA/USDT |
0.2807 |
0.2798 |
0.2812 |
938913 USDT |
| RENDER/USDT |
1.9067 |
1.9052 |
1.9075 |
933943 USDT |
| KERNEL/USDT |
0.0627 |
0.0626 |
0.0629 |
924399 USDT |
| AUDIO/USDT |
0.0211 |
0.0209 |
0.0216 |
923373 USDT |
| MANA/USDT |
0.0994 |
0.0986 |
0.1 |
922361 USDT |
| ARB/USDT |
0.1375 |
0.1375 |
0.1377 |
911913 USDT |
| ONT/USDT |
0.0637 |
0.0636 |
0.064 |
897688 USDT |
| CFX/USDT |
0.06375 |
0.06345 |
0.06403 |
895070 USDT |
| RVN/USDT |
0.006136 |
0.00614 |
0.006151 |
888856 USDT |
| GAS/USDT |
1.7052 |
1.7014 |
1.7061 |
888672 USDT |
| TLM/USDT |
0.002007 |
0.002006 |
0.00201 |
877362 USDT |
| RONIN/USDT |
0.1089 |
0.1086 |
0.1096 |
872845 USDT |
| MNDE/USDT |
0.02078 |
0.01976 |
0.02183 |
871061 USDT |
| ONDO/USDT |
0.408124 |
0.407822 |
0.408426 |
868922 USDT |
| ERA/USDT |
0.1477 |
0.1473 |
0.1482 |
865522 USDT |
| FITFI/USDT |
0.000554 |
0.000544 |
0.000564 |
861893 USDT |
| LWA/USDT |
0.00412 |
0.0037 |
0.00455 |
852427 USDT |
| SC/USDT |
0.001003 |
0.000995 |
0.001011 |
849568 USDT |
| CLORE/USDT |
0.001848 |
0.001843 |
0.001853 |
848560 USDT |
| GMX/USDT |
7.4301 |
7.3979 |
7.4772 |
846899 USDT |
| XTZ/USDT |
0.384 |
0.3838 |
0.3841 |
837421 USDT |
| DRIFT/USDT |
0.036 |
0.0359 |
0.0363 |
824189 USDT |
| PHA/USDT |
0.038202 |
0.038149 |
0.038216 |
821624 USDT |
| ROOT/USDT |
0.000048 |
0.0000474 |
0.0000496 |
820245 USDT |
| CA/USDT |
0.21525 |
0.215164 |
0.215336 |
818379 USDT |
| BFC/USDT |
0.01631 |
0.01596 |
0.01667 |
815672 USDT |
| BONE/USDT |
0.0585 |
0.058 |
0.0592 |
811987 USDT |
| MOG/USDT |
0.0000001675 |
0.0000001653 |
0.0000001699 |
811569 USDT |
| SSV/USDT |
3.0561 |
3.0563 |
3.0605 |
811489 USDT |
| NYM/USDT |
0.0255 |
0.0253 |
0.0259 |
810857 USDT |
| TRAC/USDT |
0.3532 |
0.3474 |
0.3589 |
806104 USDT |
| OG/USDT |
3.4981 |
3.4518 |
3.518 |
801508 USDT |
| LISTA/USDT |
0.0956 |
0.0957 |
0.0958 |
795959 USDT |
| BTC/USD1 |
80902.94 |
80853.31 |
81007.07 |
795702 USD1 |
| CLV/USDT |
0.003699 |
0.003601 |
0.003799 |
793718 USDT |
| T/USDT |
0.00623 |
0.00622 |
0.00624 |
783125 USDT |
| ID/USDT |
0.0345 |
0.0345 |
0.0348 |
780175 USDT |
| DKA/USDT |
0.006352 |
0.006207 |
0.006496 |
761109 USDT |
| RACA/USDT |
0.0000165 |
0.0000162 |
0.0000168 |
760070 USDT |
| STETH/USDT |
2283.5 |
2267.95 |
2298.96 |
755428 USDT |
| TREE/USDT |
0.0731 |
0.0731 |
0.0732 |
748469 USDT |
| SOPH/USDT |
0.0095 |
0.00944 |
0.00951 |
730462 USDT |
| ALGO/USDT |
0.1228 |
0.1226 |
0.1227 |
730067 USDT |
| OSMO/USDT |
0.0699 |
0.0699 |
0.07 |
728909 USDT |
| ROCK/USDT |
0.00046082 |
0.000432 |
0.00048999 |
708538 USDT |
| RSS3/USDT |
0.00969 |
0.009501 |
0.009692 |
708480 USDT |
| ALT/USDT |
0.0081 |
0.00807 |
0.00811 |
704862 USDT |
| JUP/USDT |
0.2325 |
0.2329 |
0.2331 |
703898 USDT |
| OXT/USDT |
0.0116 |
0.0094 |
0.0139 |
701659 USDT |
| REQ/USDT |
0.0729 |
0.0721 |
0.0738 |
695051 USDT |
| MOVR/USDT |
2.7783 |
2.7714 |
2.7841 |
689469 USDT |
| STO/USDT |
0.08752 |
0.0874 |
0.08761 |
686950 USDT |
| BABY/USDT |
0.017845 |
0.01775 |
0.017845 |
680709 USDT |
| PHB/USDT |
0.1208 |
0.1202 |
0.1216 |
679561 USDT |
| BEAMX/USDT |
0.002048 |
0.002047 |
0.002051 |
671756 USDT |
| APE/USDT |
0.1614 |
0.1607 |
0.1621 |
671040 USDT |
| GNO/USDT |
131.6235 |
128.35 |
131.65 |
668851 USDT |
| FTT/USDT |
0.3432 |
0.342 |
0.345 |
661189 USDT |
| WIF/USDT |
0.2224 |
0.2222 |
0.2224 |
660680 USDT |
| SUSHI/USDT |
0.2398 |
0.2397 |
0.24 |
659909 USDT |
| REEF/USDT |
0.000077 |
0.000076 |
0.000078 |
659508 USDT |
| MBX/USDT |
0.04203 |
0.042 |
0.04207 |
657756 USDT |
| ME/USDT |
0.1193 |
0.1192 |
0.1194 |
653658 USDT |
| ZIL/USDT |
0.00432 |
0.004297 |
0.004351 |
653104 USDT |
| ALU/USDT |
0.005557 |
0.005536 |
0.005578 |
645329 USDT |
| U/USDT |
1.0002 |
1.0001 |
1.0003 |
643020 USDT |
| XENO NFT HUB/USDT |
0.448 |
0.446 |
0.4527 |
628939 USDT |
| PONKE/USDT |
0.03587 |
0.035562 |
0.036183 |
619643 USDT |
| SWEAT/USDT |
0.001388 |
0.00134 |
0.001437 |
618964 USDT |
| ONE/USDT |
0.002473 |
0.00247 |
0.002479 |
618561 USDT |
| CSPR/USDT |
0.003032 |
0.003001 |
0.003064 |
606973 USDT |
| BLAST/USDT |
0.000519 |
0.000512 |
0.000527 |
606643 USDT |
| BTC/USDD |
80612.11 |
80520.05 |
80704.54 |
606207 USDD |
| REI/USDT |
0.003181 |
0.003062 |
0.0033 |
604336 USDT |
| DIA/USDT |
0.2113 |
0.2112 |
0.2114 |
603021 USDT |
| FORTH/USDT |
0.256 |
0.2367 |
0.2658 |
602660 USDT |
| ORBS/USDT |
0.008918 |
0.008856 |
0.008981 |
601607 USDT |
| BADGER/USDT |
0.4884 |
0.4684 |
0.5088 |
601206 USDT |
| SPA/USDT |
0.003078 |
0.003079 |
0.00308 |
596873 USDT |
| ZENT/USDT |
0.00314 |
0.003094 |
0.003188 |
593407 USDT |
| SYND/USDT |
0.0177 |
0.0176 |
0.0178 |
587844 USDT |
| PENGU/USDT |
0.00991 |
0.00991 |
0.00992 |
587267 USDT |
| JOE/USDT |
0.0509 |
0.0508 |
0.0511 |
585781 USDT |
| CLAWNCH/USDT |
0.00001263 |
0.00001264 |
0.00001299 |
581960 USDT |
| AKT/USDT |
0.8926 |
0.8926 |
0.8952 |
580226 USDT |
| STORJ/USDT |
0.1112 |
0.1111 |
0.1114 |
572792 USDT |
| SQD/USDT |
0.0433 |
0.0433 |
0.0434 |
572130 USDT |
| DCR/USDT |
16.9028 |
16.5 |
16.9026 |
571607 USDT |
| AIXBT/USDT |
0.0327 |
0.0327 |
0.0328 |
560025 USDT |
| DAO/USDT |
0.0511 |
0.0508 |
0.0514 |
558218 USDT |
| VELODROME/USDT |
0.018 |
0.0179 |
0.0181 |
555602 USDT |
| ETHW/USDT |
0.3262 |
0.326 |
0.3265 |
552890 USDT |
| ZRC/USDT |
0.0015 |
0.00145 |
0.00155 |
551985 USDT |
| MFER/USDT |
0.000689 |
0.00058 |
0.0008 |
550837 USDT |
| SD/USDT |
0.2214 |
0.2183 |
0.2246 |
549181 USDT |
| ARC/USDT |
0.0631 |
0.063 |
0.0631 |
545392 USDT |
| SNX/USDT |
0.3512 |
0.3509 |
0.3514 |
541966 USDT |
| RED/USDT |
0.1495 |
0.1494 |
0.1496 |
539182 USDT |
| DEXE/USDT |
12.7503 |
12.6881 |
12.8607 |
534192 USDT |
| ATOM/USDT |
2.0457 |
2.0444 |
2.0467 |
533275 USDT |
| BIGTIME/USDT |
0.01483 |
0.01474 |
0.01488 |
532839 USDT |
| GRIFFAIN/USDT |
0.0145 |
0.0144 |
0.0146 |
530291 USDT |
| MIRA/USDT |
0.0868 |
0.0868 |
0.087 |
522437 USDT |
| TUT/USDT |
0.013613 |
0.013484 |
0.013716 |
519755 USDT |
| MOVE/USDT |
0.0199 |
0.0198 |
0.0199 |
506061 USDT |
| TAIKO/USDT |
0.1216 |
0.1217 |
0.1218 |
502502 USDT |
| SCA/USDT |
0.0246 |
0.0243 |
0.025 |
497674 USDT |
| ELF/USDT |
0.0822 |
0.0821 |
0.0823 |
485507 USDT |
| OP/USDT |
0.1545 |
0.1544 |
0.1546 |
481351 USDT |
| MLN/USDT |
3.1819 |
3.1101 |
3.2539 |
477065 USDT |
| ORDI/USDT |
4.7569 |
4.7538 |
4.7627 |
472727 USDT |
| TST/USDT |
0.0214 |
0.0214 |
0.0215 |
472609 USDT |
| ACH/USDT |
0.008302 |
0.008282 |
0.008296 |
472049 USDT |
| BONK/USDT |
0.0000071467 |
0.0000071541 |
0.0000071542 |
469483 USDT |
| JUV/USDT |
0.495 |
0.4888 |
0.5043 |
450915 USDT |
| PUNDIX/USDT |
0.157 |
0.1569 |
0.1574 |
446343 USDT |
| YFI/USDT |
2765.72 |
2754.29 |
2786.88 |
445620 USDT |
| SWELL/USDT |
0.00134 |
0.00133 |
0.00136 |
443797 USDT |
| ATM/USDT |
1.0227 |
0.9892 |
1.0569 |
439106 USDT |
| PNUT/USDT |
0.0606 |
0.0609 |
0.061 |
437704 USDT |
| XPL/USDT |
0.0971 |
0.0972 |
0.0973 |
428005 USDT |
| SAGA/USDT |
0.036 |
0.03589 |
0.03612 |
424892 USDT |
| LUNA/USDT |
0.0697 |
0.0696 |
0.0698 |
419991 USDT |
| ARKM/USDT |
0.1354 |
0.1354 |
0.1356 |
414983 USDT |
| ELSA/USDT |
0.0737 |
0.0736 |
0.0737 |
414371 USDT |
| POLYX/USDT |
0.0538 |
0.0538 |
0.0539 |
410059 USDT |
| WL/USDT |
0.00752 |
0.00733 |
0.00771 |
409367 USDT |
| KNC/USDT |
0.1541 |
0.1539 |
0.1545 |
409164 USDT |
| TUSD/USDT |
0.99935 |
0.99859 |
1 |
399280 USDT |
| BNT/USDT |
0.3395 |
0.337 |
0.3402 |
397031 USDT |
| S/USDT |
0.0502 |
0.0502 |
0.0504 |
394992 USDT |
| ACX/USDT |
0.0445 |
0.0445 |
0.0447 |
393108 USDT |
| ZETA/USDT |
0.0603 |
0.0602 |
0.0604 |
390503 USDT |
| F/USDT |
0.00596 |
0.00595 |
0.00598 |
383452 USDT |
| VELO/USDT |
0.003825 |
0.003806 |
0.003834 |
377077 USDT |
| DYDX/USDT |
0.1629 |
0.1629 |
0.163 |
376998 USDT |
| BB/USDT |
0.0316 |
0.0315 |
0.0317 |
374788 USDT |
| ARDR/USDT |
0.0314 |
0.0312 |
0.0317 |
371378 USDT |
| PSG/USDT |
1.0304 |
1.0198 |
1.0458 |
361712 USDT |
| EIGEN/USDT |
0.2118 |
0.2117 |
0.2119 |
359715 USDT |
| QUICKSWAP-NEW/USDT |
0.011345 |
0.011215 |
0.011474 |
359380 USDT |
| RESOLV/USDT |
0.0343 |
0.0342 |
0.0343 |
357628 USDT |
| FLUX/USDT |
0.0832 |
0.083 |
0.0831 |
354528 USDT |
| NEO/USDT |
3.19 |
3.19 |
3.2 |
354495 USDT |
| ZEUS/USDT |
0.0062 |
0.0061 |
0.0063 |
339699 USDT |
| GOAT/USDT |
0.0215 |
0.0214 |
0.0215 |
337051 USDT |
| MEW/USDT |
0.000657 |
0.000656 |
0.000657 |
330369 USDT |
| ENS/USDT |
7.0603 |
7.0529 |
7.0681 |
329356 USDT |
| CKB/USDT |
0.001672 |
0.001671 |
0.001674 |
327235 USDT |
| BABYDOGE/USDT |
0.000000000453 |
0.000000000452 |
0.000000000454 |
326746 USDT |
| IMX/USDT |
0.1858 |
0.1856 |
0.1859 |
321841 USDT |
| ENA/USDT |
0.12316 |
0.12314 |
0.12322 |
319028 USDT |
| WOO/USDT |
0.02 |
0.01981 |
0.02017 |
317225 USDT |
| SCR/USDT |
0.052 |
0.052 |
0.0522 |
309975 USDT |
| SPELL/USDT |
0.000178 |
0.000177 |
0.000179 |
307985 USDT |
| WAR/USDT |
0.001647 |
0.00164 |
0.001655 |
303465 USDT |
| LAYER/USDT |
0.1146 |
0.1143 |
0.1149 |
299393 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
294883 USDT |
| INIT/USDT |
0.1009 |
0.1008 |
0.1009 |
292763 USDT |
| EGLD/USDT |
4.6664 |
4.6615 |
4.671 |
292256 USDT |
| STEEM/USDT |
0.0598 |
0.0598 |
0.0599 |
291547 USDT |
| NIL/USDT |
0.0575 |
0.0578 |
0.0579 |
290823 USDT |
| MTL/USDT |
0.3223 |
0.3083 |
0.3356 |
290473 USDT |
| SKL/USDT |
0.007264 |
0.007172 |
0.007265 |
289912 USDT |
| COW/USDT |
0.1912 |
0.1893 |
0.1913 |
286794 USDT |
| POPCAT/USDT |
0.0681 |
0.0681 |
0.0682 |
286526 USDT |
| XEC/USDT |
0.00000834 |
0.00000831 |
0.00000837 |
284567 USDT |
| VR/USDT |
0.001702 |
0.00167622 |
0.0017226 |
265425 USDT |
| IOTA/USDT |
0.0629 |
0.0628 |
0.063 |
265297 USDT |
| TRUMP/USDT |
2.3469 |
2.3467 |
2.3487 |
264954 USDT |
| ICX/USDT |
0.0401 |
0.04 |
0.0401 |
260952 USDT |
| KAVA/USDT |
0.0662 |
0.0662 |
0.0665 |
260453 USDT |
| KAITO/USDT |
0.4699 |
0.4693 |
0.4703 |
258303 USDT |
| NEWT/USDT |
0.0815 |
0.0814 |
0.0815 |
254995 USDT |
| PEPE/USDT |
0.0000041928 |
0.000004202993 |
0.000004204133 |
244047 USDT |
| COOKIE/USDT |
0.0192 |
0.0192 |
0.0193 |
234295 USDT |
| KCT/USDT |
0.000255 |
0.0002548 |
0.0002553 |
233267 USDT |
| AUCTION/USDT |
4.9909 |
4.9634 |
4.991 |
229427 USDT |
| BRISE/USDT |
0.0000000246 |
0.0000000245 |
0.0000000246 |
227693 USDT |
| POL/USDT |
0.1013 |
0.1013 |
0.1014 |
223583 USDT |
| CTA/USDT |
0.01114 |
0.01102 |
0.01117 |
220871 USDT |
| ICP/USDT |
3.29 |
3.28 |
3.3 |
213255 USDT |
| USDS/USDT |
0.9992 |
0.9991 |
0.9993 |
212867 USDT |
| USD1/USDT |
0.9993 |
0.9992 |
0.9993 |
209689 USDT |
| COTI/USDT |
0.0147 |
0.0146 |
0.0149 |
203403 USDT |
| BICO/USDT |
0.0266 |
0.0265 |
0.0268 |
202003 USDT |
| BTC/USDC |
80539.96 |
80806.12 |
80852.7 |
201952 USDC |
| LMWR/USDT |
0.0202 |
0.0202 |
0.0203 |
193694 USDT |
| ESP/USDT |
0.074 |
0.0739 |
0.074 |
191308 USDT |
| AAVE/USDT |
98.0467 |
98.0556 |
98.1175 |
188217 USDT |
| C98/USDT |
0.0227 |
0.0227 |
0.0228 |
187774 USDT |
| SWARMS/USDT |
0.0195 |
0.0195 |
0.0196 |
186490 USDT |
| VSYS/USDT |
0.0002526 |
0.0002524 |
0.0002527 |
181311 USDT |
| CVC/USDT |
0.0326 |
0.0325 |
0.0327 |
179514 USDT |
| PCI/USDT |
0.05146 |
0.05142 |
0.05145 |
177448 USDT |
| SWFTC/USDT |
0.003557 |
0.003549 |
0.0035998 |
176389 USDT |
| AURORA/USDT |
0.02799 |
0.02785 |
0.02813 |
176140 USDT |
| ZK/USDT |
0.0204 |
0.0203 |
0.0205 |
173467 USDT |
| ELA/USDT |
0.4751 |
0.472 |
0.4744 |
169251 USDT |
| MBOX/USDT |
0.0125 |
0.0124 |
0.0125 |
168438 USDT |
| CELO/USDT |
0.0958 |
0.096 |
0.0961 |
157028 USDT |
| LSK/USDT |
0.1362 |
0.1359 |
0.1367 |
155824 USDT |
| WSDM/USDT |
0.0002701 |
0.0002677 |
0.0002707 |
150160 USDT |
| SHIB/USDT |
0.00000643 |
0.00000643 |
0.00000644 |
147276 USDT |
| USDP/USDT |
1.0001 |
0.9972 |
1.0027 |
136320 USDT |
| STRK/USDT |
0.0487 |
0.0486 |
0.0487 |
129091 USDT |
| LF/USDT |
0.00003859 |
0.0000383 |
0.0000386 |
128795 USDT |
| CETUS/USDT |
0.0336 |
0.0335 |
0.0338 |
128528 USDT |
| BLUR/USDT |
0.0268 |
0.0267 |
0.0269 |
121720 USDT |
| YGG/USDT |
0.0443 |
0.0441 |
0.0443 |
120127 USDT |
| ETN/USDT |
0.0010189 |
0.0010183 |
0.0010202 |
118920 USDT |
| SYS/USDT |
0.0103 |
0.0102 |
0.0103 |
118606 USDT |
| ETC/USDT |
9.4459 |
9.4558 |
9.4634 |
111228 USDT |
| FLOW/USDT |
0.041386 |
0.041292 |
0.041465 |
108959 USDT |
| SEI/USDT |
0.0715 |
0.0715 |
0.0716 |
108822 USDT |
| VINU/USDT |
0.000000001868 |
0.000000001865 |
0.00000000188 |
103368 USDT |
| XR/USDT |
0.005393 |
0.005381 |
0.005404 |
98770 USDT |
| AL/USDT |
0.00323 |
0.00324 |
0.00326 |
97056 USDT |
| SATS/USDT |
0.0000000151 |
0.000000015 |
0.0000000151 |
93093 USDT |
| WLFI/USDT |
0.0667 |
0.0669 |
0.067 |
83570 USDT |
| MINA/USDT |
0.066 |
0.0661 |
0.0662 |
82303 USDT |
| BANANA/USDT |
4.2561 |
4.2497 |
4.2618 |
79721 USDT |
| MPLX/USDT |
0.0266 |
0.026 |
0.0269 |
75287 USDT |
| SAROS/USDT |
0.0007306 |
0.0007228 |
0.000731 |
69932 USDT |
| GTAI/USDT |
0.02526 |
0.02523 |
0.02527 |
69131 USDT |
| WLD/USDT |
0.269 |
0.269 |
0.27 |
67198 USDT |
| NAKA/USDT |
0.056 |
0.0559 |
0.0562 |
66588 USDT |
| TLOS/USDT |
0.01495 |
0.0149 |
0.015 |
65826 USDT |
| LAT/USDT |
0.001591 |
0.001578 |
0.00159 |
55321 USDT |
| SOLV/USDT |
0.00559 |
0.00559 |
0.00623 |
50487 USDT |
| PUSH/USDT |
0.01209 |
0.01206 |
0.01212 |
49383 USDT |
| KAIA/USDT |
0.0472 |
0.047 |
0.0472 |
43629 USDT |
| HYDRO PROTOCOL/USDT |
0.000442 |
0.000444 |
0.000445 |
39893 USDT |
| OGN/USDT |
0.0245 |
0.0244 |
0.0246 |
36663 USDT |
| SWAP/USDT |
0.0585 |
0.0578 |
0.058 |
28172 USDT |
| TT/USDT |
0.000906 |
0.000893 |
0.00092 |
27354 USDT |
| ARTY/USDT |
0.0619 |
0.0616 |
0.0622 |
27091 USDT |
| MAPO/USDT |
0.003223 |
0.003236 |
0.003241 |
26103 USDT |
| G/USDT |
0.00408 |
0.00407 |
0.00409 |
24832 USDT |
| ETH/USDC |
2281.6 |
2286.21 |
2287.63 |
23265 USDC |
| CTSI/USDT |
0.0341 |
0.0341 |
0.0345 |
23152 USDT |
| LUNC/USDT |
0.00009379 |
0.00009352 |
0.00009438 |
22505 USDT |
| REZ/USDT |
0.00682 |
0.00681 |
0.00683 |
20867 USDT |
| GAME2/USDT |
0.001402 |
0.001405 |
0.001409 |
20806 USDT |
| MCRT/USDT |
0.0001034 |
0.0001034 |
0.0001042 |
19199 USDT |
| IO/USDT |
0.1517 |
0.1513 |
0.1517 |
17048 USDT |
| ROUTE/USDT |
0.001054 |
0.001051 |
0.001055 |
16936 USDT |
| CORE/USDT |
0.042389 |
0.04245 |
0.042788 |
16542 USDT |
| W/USDT |
0.0153 |
0.0152 |
0.0153 |
14501 USDT |
| APT/USDT |
1.0861 |
1.0906 |
1.0919 |
12470 USDT |
| IOTX/USDT |
0.005118 |
0.005135 |
0.005177 |
9201 USDT |
| DYM/USDT |
0.0263 |
0.0266 |
0.0267 |
7518 USDT |
| HFT/USDT |
0.0165 |
0.0165 |
0.0166 |
7234 USDT |
| PYTH/USDT |
0.05575 |
0.05617 |
0.056256 |
6586 USDT |
| ETHFI/USDT |
0.4505 |
0.4502 |
0.4506 |
6400 USDT |
| MEME/USDT |
0.0006 |
0.000601 |
0.000602 |
5703 USDT |
| FET/USDT |
0.2275 |
0.2286 |
0.2292 |
4677 USDT |
| RUNE/USDT |
0.6124 |
0.6125 |
0.6138 |
4459 USDT |
| USTC/USDT |
0.00758 |
0.00731 |
0.00748 |
4200 USDT |
| CHR/USDT |
0.028146 |
0.027513 |
0.027589 |
3783 USDT |
| ENJ/USDT |
0.04983 |
0.04904 |
0.04932 |
3587 USDT |
| BOME/USDT |
0.000604 |
0.000607 |
0.000609 |
3226 USDT |
| IDEX/USDT |
0.00191 |
0.00191 |
0.00198 |
3136 USDT |
| ZRO/USDT |
1.4872 |
1.4772 |
1.5019 |
2556 USDT |
| FUN/USDT |
0.000582 |
0.000584 |
0.00059 |
2376 USDT |
| HIVE/USDT |
0.0676 |
0.0669 |
0.0677 |
1684 USDT |
| CAT/USDT |
0.00000216 |
0.00000216 |
0.00000217 |
1386 USDT |
| TNSR/USDT |
0.0443 |
0.0439 |
0.044 |
1327 USDT |
| FIO/USDT |
0.000501 |
0.000552 |
0.00088 |
1062 USDT |
| UXLINK/USDT |
0.00356 |
0.00269 |
0.00321 |
1055 USDT |
| EUROC/USDT |
1.1772 |
1.1606 |
1.1801 |
1047 USDT |
| WAXP/USDT |
0.006993 |
0.006988 |
0.007092 |
1012 USDT |
| METIS/USDT |
3.9585 |
3.9191 |
3.961 |
979 USDT |
| U/USDC |
0.9996 |
0.9996 |
1.0005 |
946 USDC |
| CRTS/USDT |
0.00010639 |
0.0001055 |
0.0001073 |
906 USDT |
| FUSE/USDT |
0.00308 |
0.00299 |
0.0032 |
899 USDT |
| ZIG/USDT |
0.03638 |
0.03638 |
0.037629 |
695 USDT |
| JTO/USDT |
0.493 |
0.4926 |
0.4961 |
694 USDT |
| FLR/USDT |
0.0089 |
0.0086 |
0.0089 |
639 USDT |
| ACA/USDT |
0.0014 |
0.000905 |
0.00122 |
611 USDT |
| XFI/USDT |
0.03053 |
0.031 |
0.0338 |
548 USDT |
| PORTAL/USDT |
0.01079 |
0.01053 |
0.01095 |
543 USDT |
| RSR/USDT |
0.001982 |
0.001985 |
0.002027 |
491 USDT |
| SAFE/USDT |
0.1547 |
0.1536 |
0.1543 |
484 USDT |
| DEGEN/USDT |
0.000735 |
0.00061 |
0.000997 |
441 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
439 ETH |
| LRC/USDT |
0.0192 |
0.0187 |
0.0189 |
310 USDT |
| STG/USDT |
0.236 |
0.2345 |
0.2368 |
307 USDT |
| GLMR/USDT |
0.0171 |
0.0168 |
0.017 |
302 USDT |
| ACE/USDT |
0.1376 |
0.1359 |
0.1369 |
222 USDT |
| ALI/USDT |
0.001538 |
0.001519 |
0.001539 |
210 USDT |
| SUPER/USDT |
0.132 |
0.1315 |
0.1358 |
182 USDT |
| GMT/USDT |
0.0134 |
0.0129 |
0.0133 |
169 USDT |
| PRCL/USDT |
0.0179 |
0.0153 |
0.0216 |
125 USDT |
| SNS/USDT |
0.0001305 |
0.0000951 |
0.0001305 |
73 USDT |
| SYN/USDT |
0.0581 |
0.0495 |
0.0584 |
52 USDT |
| NKN/USDT |
0.008063 |
0.007868 |
0.008084 |
51 USDT |
| AVAIL/USDT |
0.00364 |
0.00366 |
0.00558 |
43 USDT |
| MAVIA/USDT |
0.0421 |
0.0402 |
0.0415 |
28 USDT |
| SXP/USDT |
0.00148 |
0.001003 |
0.001475 |
27 USDT |
| RDNT/USDT |
0.00175 |
0.00164 |
0.00212 |
21 USDT |
| ALICE/USDT |
0.1474 |
0.1443 |
0.1456 |
20 USDT |
| POND/USDT |
0.002035 |
0.00194 |
0.002037 |
14 USDT |
| A2Z/USDT |
0.000105 |
0.000075 |
0.000105 |
10 USDT |
| TRX/ETH |
0.00015294 |
0.00015266 |
0.00015296 |
5 ETH |
| POLS/USDT |
0.0502 |
0.0501 |
0.089 |
4 USDT |
| LTC/BTC |
0.000716 |
0.000715 |
0.000716 |
2 BTC |
| ETH/BTC |
0.028306 |
0.028293 |
0.028305 |
2 BTC |
| TRX/BTC |
0.000004331 |
0.0000043182 |
0.0000043266 |
0 BTC |
| SOL/BTC |
0.00118049 |
0.00117487 |
0.00117853 |
0 BTC |
| XRP/BTC |
0.000017952 |
0.000017935 |
0.00001796 |
0 BTC |
| VOXEL/USDT |
0.0057 |
0.0057 |
0.0089 |
0 USDT |
| ADA/BTC |
0.0000034 |
0.00000339 |
0.00000341 |
0 BTC |
| DOGE/BTC |
0.0000013496 |
0.0000013496 |
0.0000013563 |
0 BTC |