- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
71748.47 |
71755.88 |
71755.89 |
289048573 USDT |
| ETH/USDT |
2244.46 |
2243.95 |
2243.96 |
161895781 USDT |
| XRP/USDT |
1.38393 |
1.38396 |
1.38397 |
49938568 USDT |
| SOL/USDT |
84.6907 |
84.6867 |
84.6994 |
42435925 USDT |
| DOGE/USDT |
0.094851 |
0.094834 |
0.094862 |
36172997 USDT |
| FARTCOIN/USDT |
0.20167 |
0.20151 |
0.20184 |
33446955 USDT |
| TRX/USDT |
0.316424 |
0.316424 |
0.316425 |
27650092 USDT |
| APEPE/USDT |
0.000001214 |
0.0000012139 |
0.0000012141 |
25724229 USDT |
| USDC/USDT |
0.9999 |
0.9999 |
1 |
23610333 USDT |
| MONAD/USDT |
0.029799 |
0.02979 |
0.029828 |
22835721 USDT |
| OPN/USDT |
0.1962 |
0.1955 |
0.1969 |
22203912 USDT |
| PEPE/USDT |
0.000003702611 |
0.000003700845 |
0.000003702612 |
20565691 USDT |
| RIVER/USDT |
11.6097 |
11.5942 |
11.6251 |
19790378 USDT |
| LINK/USDT |
9.2425 |
9.2376 |
9.2407 |
19773157 USDT |
| BTW/USDT |
0.017381 |
0.017234 |
0.017529 |
16189079 USDT |
| WBT/USDT |
53.2789 |
53.2083 |
53.3024 |
15584980 USDT |
| SUI/USDT |
0.9611 |
0.9611 |
0.9612 |
15408825 USDT |
| HTX/USDT |
0.000001741 |
0.000001741 |
0.000001742 |
14732810 USDT |
| ENSO/USDT |
0.9591 |
0.9583 |
0.9638 |
13801895 USDT |
| BNB/USDT |
616.34 |
616.29 |
616.3 |
13527890 USDT |
| KITE/USDT |
0.14632 |
0.14613 |
0.14653 |
13243607 USDT |
| GOMINING/USDT |
0.30263 |
0.30095 |
0.30356 |
12940613 USDT |
| TRX/KGST |
27.6114 |
27.5284 |
27.6938 |
12222965 KGST |
| XMR/USDT |
341.7 |
341.7 |
341.88 |
11193806 USDT |
| GUN/USDT |
0.016886 |
0.016783 |
0.016911 |
10938029 USDT |
| XAUT/USDT |
4765.15 |
4764.51 |
4765.6 |
10871598 USDT |
| BASED/USDT |
0.061654 |
0.061578 |
0.061691 |
10870067 USDT |
| BOBBSC/USDT |
0.0000000125 |
0.0000000122 |
0.0000000129 |
10840883 USDT |
| EURQ/USDT |
1.1608 |
1.1608 |
1.1609 |
10745041 USDT |
| MET/USDT |
0.1398 |
0.1394 |
0.14 |
10378869 USDT |
| HYPE/USDT |
39.095 |
39.0853 |
39.1054 |
9722894 USDT |
| UP/USDT |
0.076667 |
0.076106 |
0.077099 |
9695986 USDT |
| 龙虾/USDT |
0.00698 |
0.006909 |
0.00698 |
9663858 USDT |
| AZTEC/USDT |
0.020452 |
0.020441 |
0.020452 |
9627221 USDT |
| ZEC/USDT |
320.68 |
320.55 |
320.8 |
9283686 USDT |
| WARD/USDT |
0.004311 |
0.00431 |
0.004311 |
8772679 USDT |
| ESP/USDT |
0.085 |
0.085 |
0.0851 |
8758843 USDT |
| IP/USDT |
0.5287 |
0.527 |
0.5305 |
8650669 USDT |
| XMN/USDT |
0.003921 |
0.003914 |
0.00393 |
8649878 USDT |
| TON/USDT |
1.262 |
1.2617 |
1.2623 |
8563489 USDT |
| ADA/USDT |
0.262475 |
0.262488 |
0.262503 |
8466867 USDT |
| NEIROCTO/USDT |
0.00006001 |
0.0000599 |
0.00006013 |
8338157 USDT |
| PANTHER/USDT |
0.00782 |
0.0078 |
0.00784 |
8318525 USDT |
| EDGE/USDT |
1.0863 |
1.0849 |
1.0894 |
8018142 USDT |
| ACTSOL/USDT |
0.01195 |
0.01167 |
0.01224 |
7998703 USDT |
| NFT/USDT |
0.0000003286 |
0.0000003283 |
0.000000329 |
7418850 USDT |
| MORPHO/USDT |
1.7105 |
1.7075 |
1.7129 |
7351287 USDT |
| KERNEL/USDT |
0.1006 |
0.0982 |
0.101 |
7263440 USDT |
| DBR/USDT |
0.0147 |
0.01469 |
0.01471 |
7001864 USDT |
| ZBT/USDT |
0.1029 |
0.1028 |
0.1031 |
6987932 USDT |
| APR/USDT |
0.2133 |
0.2129 |
0.2137 |
6945432 USDT |
| 4/USDT |
0.01934 |
0.01923 |
0.01947 |
6924229 USDT |
| BLUAI/USDT |
0.008899 |
0.008855 |
0.008944 |
6912968 USDT |
| 老子/USDT |
0.000935 |
0.000919 |
0.000935 |
6901689 USDT |
| LTC/USDT |
55.12 |
55.15 |
55.16 |
6901542 USDT |
| HPOS10I/USDT |
0.017789 |
0.017618 |
0.017961 |
6885567 USDT |
| FB/USDT |
0.4283 |
0.4261 |
0.4305 |
6880203 USDT |
| PING/USDT |
0.001628 |
0.001566 |
0.00169 |
6871830 USDT |
| 人生K线/USDT |
0.000355 |
0.000335 |
0.000376 |
6859775 USDT |
| NODEOPS/USDT |
0.01179 |
0.01102 |
0.01257 |
6857131 USDT |
| 我踏马来了/USDT |
0.007732 |
0.007702 |
0.007763 |
6851969 USDT |
| AO/USDT |
3.1741 |
3.0505 |
3.297 |
6851671 USDT |
| ESX/USDT |
0.00079 |
0.000778 |
0.000803 |
6842008 USDT |
| ELIZAOS/USDT |
0.000805 |
0.000799 |
0.000811 |
6838692 USDT |
| US/USDT |
0.00587 |
0.005835 |
0.005902 |
6836891 USDT |
| HBAR/USDT |
0.09393 |
0.093894 |
0.093952 |
6833914 USDT |
| ES/USDT |
0.1472 |
0.1448 |
0.1511 |
6812737 USDT |
| BLUM/USDT |
0.003112 |
0.003082 |
0.003144 |
6807979 USDT |
| AVL/USDT |
0.03005 |
0.02882 |
0.03132 |
6781868 USDT |
| GOR/USDT |
0.001125 |
0.001081 |
0.00117 |
6752274 USDT |
| KYO/USDT |
0.0151 |
0.0148 |
0.0154 |
6745687 USDT |
| PALU/USDT |
0.000682 |
0.000682 |
0.0008 |
6744954 USDT |
| VSN/USDT |
0.05948 |
0.05947 |
0.0595 |
6732080 USDT |
| TURBO/USDT |
0.00104805 |
0.00104677 |
0.00104916 |
6712562 USDT |
| WSTUSDT/USDT |
1.106125 |
1.0968 |
1.115392 |
6706247 USDT |
| HANA/USDT |
0.037344 |
0.037174 |
0.037529 |
6700378 USDT |
| RESOLV/USDT |
0.0386 |
0.0385 |
0.0387 |
6690279 USDT |
| PAYAI/USDT |
0.003305 |
0.002995 |
0.003613 |
6643485 USDT |
| ROBO/USDT |
0.017189 |
0.017169 |
0.017195 |
6617101 USDT |
| M/USDT |
2.624681 |
2.625039 |
2.628401 |
6611031 USDT |
| NPC/USDT |
0.007426 |
0.007422 |
0.007431 |
6602898 USDT |
| FIL/USDT |
0.9078 |
0.9075 |
0.9081 |
6578581 USDT |
| MAY/USDT |
0.006462 |
0.006399 |
0.006526 |
6415472 USDT |
| VIRTUAL/USDT |
0.6849 |
0.6845 |
0.685 |
6358276 USDT |
| KAS/USDT |
0.032612 |
0.032564 |
0.032759 |
6355082 USDT |
| B2/USDT |
0.6332 |
0.6324 |
0.6341 |
6287076 USDT |
| STABLE/USDT |
0.026646 |
0.026612 |
0.026676 |
6278629 USDT |
| CHECK/USDT |
0.0469 |
0.04677 |
0.04704 |
6274590 USDT |
| CAKE/USDT |
1.5154 |
1.5147 |
1.5165 |
6218766 USDT |
| NOM/USDT |
0.007135 |
0.007065 |
0.007134 |
6182830 USDT |
| SUN/USDT |
0.017404 |
0.017399 |
0.017418 |
6140806 USDT |
| IR/USDT |
0.0381 |
0.0378 |
0.0384 |
6085816 USDT |
| WAVES/USDT |
0.419 |
0.4187 |
0.4194 |
6080294 USDT |
| HSK/USDT |
0.158 |
0.1577 |
0.1584 |
6047949 USDT |
| LIT/USDT |
1.0579 |
1.0563 |
1.0596 |
6031369 USDT |
| ALCH/USDT |
0.06571 |
0.06567 |
0.06575 |
6000785 USDT |
| ME/USDT |
0.1038 |
0.1037 |
0.104 |
5983264 USDT |
| TANSSI/USDT |
0.000471 |
0.000344 |
0.0006 |
5976626 USDT |
| SNEK/USDT |
0.000428 |
0.000424 |
0.000433 |
5933508 USDT |
| BARD/USDT |
0.3227 |
0.3197 |
0.3231 |
5905056 USDT |
| RED/USDT |
0.1976 |
0.1968 |
0.1979 |
5901224 USDT |
| BROCCOLI/USDT |
0.012829 |
0.012802 |
0.012856 |
5892035 USDT |
| ULTIMA/USDT |
3439.85 |
3438.33 |
3441.37 |
5860783 USDT |
| PARTI/USDT |
0.08545 |
0.08545 |
0.0855 |
5813104 USDT |
| XDC/USDT |
0.031989 |
0.031983 |
0.031995 |
5756663 USDT |
| DELOREAN/USDT |
0.000725 |
0.000725 |
0.000729 |
5744154 USDT |
| GWEI/USDT |
0.056198 |
0.055282 |
0.057113 |
5645521 USDT |
| BIRB/USDT |
0.1319 |
0.1318 |
0.1323 |
5627468 USDT |
| SKR/USDT |
0.017825 |
0.017825 |
0.017838 |
5623211 USDT |
| USAT/USDT |
1.0011 |
1.0008 |
1.0015 |
5614874 USDT |
| INX/USDT |
0.012407 |
0.012395 |
0.012421 |
5613071 USDT |
| BCH/USDT |
443.57 |
443.5 |
443.69 |
5597379 USDT |
| CLAWD/USDT |
0.00002851 |
0.00002606 |
0.000031 |
5593753 USDT |
| BEAT/USDT |
0.3067 |
0.306 |
0.3075 |
5583392 USDT |
| MNT/USDT |
0.679 |
0.6792 |
0.6799 |
5558176 USDT |
| SAHARA/USDT |
0.02249 |
0.02243 |
0.02252 |
5542279 USDT |
| SKYAI/USDT |
0.065056 |
0.064974 |
0.065145 |
5509261 USDT |
| MOLT/USDT |
0.0000191 |
0.00001528 |
0.00002297 |
5458573 USDT |
| CLAWNCH/USDT |
0.00002799 |
0.00002245 |
0.00003359 |
5455161 USDT |
| WIN/USDT |
0.0000195 |
0.00001947 |
0.00001956 |
5437045 USDT |
| ALLO/USDT |
0.1084 |
0.1082 |
0.1085 |
5405357 USDT |
| XYO/USDT |
0.003673 |
0.003653 |
0.003693 |
5350117 USDT |
| RATS/USDT |
0.00003885 |
0.00003879 |
0.00003892 |
5316618 USDT |
| AERGO/USDT |
0.05464 |
0.05448 |
0.05481 |
5257405 USDT |
| EDGEN/USDT |
0.00209 |
0.00205 |
0.00214 |
5168628 USDT |
| LA/USDT |
0.1783 |
0.1777 |
0.1814 |
5165918 USDT |
| BSV/USDT |
16.9829 |
16.9809 |
16.99 |
5163239 USDT |
| BLUE/USDT |
0.0176 |
0.0175 |
0.0179 |
5159777 USDT |
| BNKR/USDT |
0.00034229 |
0.00033511 |
0.00034952 |
5118946 USDT |
| PYUSD/USDT |
0.9997 |
0.9996 |
0.9998 |
5111121 USDT |
| 0G/USDT |
0.5385 |
0.5373 |
0.5389 |
5087465 USDT |
| ZAMA/USDT |
0.022406 |
0.022377 |
0.022439 |
5047202 USDT |
| DONKEY/USDT |
0.000986 |
0.000921 |
0.001051 |
4992572 USDT |
| UFD/USDT |
0.008899 |
0.00825 |
0.009555 |
4989614 USDT |
| CHILLGUY/USDT |
0.00863 |
0.0086 |
0.00866 |
4957803 USDT |
| XCN/USDT |
0.004811 |
0.004769 |
0.004859 |
4933652 USDT |
| FHE/USDT |
0.01889 |
0.01887 |
0.01892 |
4929581 USDT |
| NXPC/USDT |
0.2903 |
0.288 |
0.2921 |
4917345 USDT |
| HOUSE/USDT |
0.001539 |
0.001508 |
0.00157 |
4914618 USDT |
| AWE/USDT |
0.05085 |
0.05041 |
0.05196 |
4911517 USDT |
| WAR/USDT |
0.005687 |
0.005658 |
0.005717 |
4894006 USDT |
| AIC/USDT |
0.02658 |
0.02518 |
0.02797 |
4883205 USDT |
| FRAX/USDT |
0.4127 |
0.4066 |
0.4181 |
4829818 USDT |
| WMTX/USDT |
0.0734 |
0.0733 |
0.0738 |
4788597 USDT |
| JST/USDT |
0.064672 |
0.06459 |
0.064791 |
4611980 USDT |
| BTT/USDT |
0.000000322 |
0.0000003219 |
0.0000003222 |
4604733 USDT |
| ZBCN/USDT |
0.0026477 |
0.002636 |
0.0026588 |
4568365 USDT |
| STO/USDT |
0.13403 |
0.13382 |
0.13444 |
4501987 USDT |
| AVAX/USDT |
9.4616 |
9.4695 |
9.4721 |
4414793 USDT |
| PIPPIN/USDT |
0.03246 |
0.03242 |
0.03248 |
4398948 USDT |
| BANK/USDT |
0.033457 |
0.033336 |
0.033614 |
4392750 USDT |
| MX/USDT |
1.7865 |
1.7831 |
1.79 |
4387016 USDT |
| RAY/USDT |
0.6377 |
0.6374 |
0.6389 |
4386311 USDT |
| XION/USDT |
0.1391 |
0.1317 |
0.1419 |
4357905 USDT |
| XTER/USDT |
0.01657 |
0.01656 |
0.01659 |
4312115 USDT |
| BAN/USDT |
0.05586 |
0.05572 |
0.05601 |
4242645 USDT |
| MOODENGETH/USDT |
0.00000434 |
0.00000431 |
0.00000438 |
4234158 USDT |
| CBK/USDT |
0.2861 |
0.2849 |
0.2859 |
4220428 USDT |
| MOCA/USDT |
0.01329 |
0.01328 |
0.0133 |
4213923 USDT |
| OBOL/USDT |
0.0111 |
0.0108 |
0.0115 |
4194775 USDT |
| A8/USDT |
0.01025 |
0.0102 |
0.01031 |
4175528 USDT |
| 币安人生/USDT |
0.0751 |
0.0749 |
0.0754 |
4130955 USDT |
| MELANIA/USDT |
0.1106 |
0.1105 |
0.1107 |
4081238 USDT |
| MEMEFI/USDT |
0.000187 |
0.000185 |
0.000189 |
3967865 USDT |
| NEAR/USDT |
1.3137 |
1.3133 |
1.3141 |
3945947 USDT |
| PLANCK/USDT |
0.000434 |
0.000416 |
0.000452 |
3931255 USDT |
| SPK/USDT |
0.020395 |
0.020366 |
0.020431 |
3915628 USDT |
| JASMY/USDT |
0.005395 |
0.005392 |
0.0054 |
3911356 USDT |
| GAMEBASE/USDT |
0.0092 |
0.0075 |
0.0109 |
3907203 USDT |
| GRT/USDT |
0.024859 |
0.024852 |
0.024877 |
3863383 USDT |
| CUDIS/USDT |
0.008134 |
0.007981 |
0.008286 |
3844760 USDT |
| SWTCH/USDT |
0.003491 |
0.003392 |
0.003671 |
3804910 USDT |
| SYND/USDT |
0.0401 |
0.0398 |
0.0404 |
3804832 USDT |
| CAMP/USDT |
0.002373 |
0.002341 |
0.002405 |
3804417 USDT |
| ELSA/USDT |
0.0676 |
0.0675 |
0.0676 |
3796965 USDT |
| GAIN/USDT |
0.000614 |
0.000606 |
0.000623 |
3790244 USDT |
| ASTER/USDT |
0.6803 |
0.6801 |
0.6806 |
3727849 USDT |
| SOON/USDT |
0.1186 |
0.1185 |
0.1189 |
3703896 USDT |
| CRV/USDT |
0.2267 |
0.2265 |
0.227 |
3691448 USDT |
| MANYU/USDT |
0.000000006394 |
0.000000006328 |
0.000000006461 |
3664044 USDT |
| NIGHT/USDT |
0.04209 |
0.04208 |
0.04212 |
3662879 USDT |
| CARV/USDT |
0.0584 |
0.0584 |
0.0586 |
3616737 USDT |
| FUN/USDT |
0.001471 |
0.001455 |
0.001474 |
3609783 USDT |
| PROVE/USDT |
0.2286 |
0.2284 |
0.2289 |
3605940 USDT |
| GIGGLE/USDT |
25.37 |
25.25 |
25.38 |
3604928 USDT |
| HOLOWORLD/USDT |
0.05065 |
0.04485 |
0.05648 |
3586301 USDT |
| DSYNC/USDT |
0.015559 |
0.015449 |
0.015672 |
3584926 USDT |
| EPT/USDT |
0.000755 |
0.000752 |
0.000759 |
3539511 USDT |
| TIA/USDT |
0.317 |
0.3105 |
0.3171 |
3457367 USDT |
| JOE/USDT |
0.0704 |
0.0702 |
0.0707 |
3437837 USDT |
| HOME/USDT |
0.01918 |
0.01916 |
0.01919 |
3401979 USDT |
| SENT/USDT |
0.016471 |
0.016445 |
0.0165 |
3391094 USDT |
| SIS/USDT |
0.0345 |
0.0341 |
0.0349 |
3387274 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0005 |
3304771 USDT |
| ORCA/USDT |
0.8952 |
0.8928 |
0.8961 |
3259824 USDT |
| BERA/USDT |
0.423 |
0.4229 |
0.4234 |
3234750 USDT |
| XVG/USDT |
0.004709 |
0.004707 |
0.004779 |
3229902 USDT |
| XENO NFT HUB/USDT |
0.4687 |
0.4569 |
0.485 |
3167547 USDT |
| SUNDOG/USDT |
0.00477 |
0.00472 |
0.00482 |
3113579 USDT |
| ORDER/USDT |
0.0649 |
0.0644 |
0.0655 |
3079753 USDT |
| MANTRA/USDT |
0.010969 |
0.010955 |
0.010967 |
3047777 USDT |
| XVS/USDT |
2.7772 |
2.7776 |
2.7802 |
3020792 USDT |
| WAN/USDT |
0.0685 |
0.0681 |
0.0686 |
3019607 USDT |
| CLANKER/USDT |
27.2985 |
27.2385 |
27.3582 |
2987154 USDT |
| MLK/USDT |
0.0521 |
0.0519 |
0.0524 |
2957512 USDT |
| QTUM/USDT |
0.946 |
0.9427 |
0.9492 |
2951865 USDT |
| AR/USDT |
1.7485 |
1.7462 |
1.7548 |
2919111 USDT |
| DASH/USDT |
33.23 |
33.21 |
33.24 |
2895446 USDT |
| TAIKO/USDT |
0.1174 |
0.1173 |
0.1176 |
2888000 USDT |
| GALA/USDT |
0.003116 |
0.003112 |
0.003121 |
2856666 USDT |
| HIPPO/USDT |
0.000281 |
0.00028 |
0.000281 |
2832758 USDT |
| BOBA/USDT |
0.02264 |
0.02243 |
0.02287 |
2831941 USDT |
| CGPT/USDT |
0.01969 |
0.01969 |
0.01971 |
2824496 USDT |
| GRASS/USDT |
0.3142 |
0.3119 |
0.3144 |
2777143 USDT |
| XTZ/USDT |
0.366 |
0.3656 |
0.3667 |
2761688 USDT |
| DUSK/USDT |
0.1139 |
0.1139 |
0.1142 |
2760153 USDT |
| NEXO/USDT |
0.8726 |
0.8696 |
0.8725 |
2721017 USDT |
| LVVA/USDT |
0.0004365 |
0.0004352 |
0.0004378 |
2665226 USDT |
| AXS/USDT |
1.1564 |
1.1548 |
1.157 |
2654761 USDT |
| XCH/USDT |
2.4167 |
2.41 |
2.4235 |
2654096 USDT |
| KRRX/USDT |
0.0565 |
0.0543 |
0.0588 |
2644362 USDT |
| WELL/USDT |
0.004397 |
0.004292 |
0.004503 |
2640342 USDT |
| SAND/USDT |
0.080795 |
0.080721 |
0.080852 |
2633635 USDT |
| XPL/USDT |
0.1277 |
0.1276 |
0.1277 |
2599930 USDT |
| ZEN/USDT |
5.5626 |
5.5562 |
5.566 |
2592958 USDT |
| MANTA/USDT |
0.0643 |
0.0642 |
0.0646 |
2590550 USDT |
| FLOKI/USDT |
0.00002886 |
0.00002883 |
0.00002888 |
2588040 USDT |
| VET/USDT |
0.00747 |
0.007467 |
0.007474 |
2587251 USDT |
| LAYER/USDT |
0.0842 |
0.0841 |
0.0842 |
2585724 USDT |
| TOWNS/USDT |
0.003307 |
0.003285 |
0.003336 |
2584564 USDT |
| MAGIC/USDT |
0.0597 |
0.0588 |
0.0728 |
2583936 USDT |
| PROPY/USDT |
0.3617 |
0.3616 |
0.3618 |
2582804 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
2571557 USDT |
| DEXE/USDT |
7.6596 |
7.6284 |
7.6564 |
2568395 USDT |
| TORN/USDT |
8.2452 |
7.9325 |
8.5582 |
2525190 USDT |
| BETH/USDT |
2220.9 |
2194.53 |
2247.17 |
2507208 USDT |
| OG/USDT |
2.6089 |
2.6008 |
2.6086 |
2504391 USDT |
| BANANAS31/USDT |
0.009621 |
0.009616 |
0.009636 |
2420351 USDT |
| LINEA/USDT |
0.003408 |
0.003402 |
0.003411 |
2401357 USDT |
| PIXEL/USDT |
0.00683 |
0.00682 |
0.00688 |
2367792 USDT |
| KGST/USDT |
0.01144 |
0.01138 |
0.01151 |
2302081 USDT |
| PUMP/USDT |
0.001819 |
0.001817 |
0.001818 |
2266545 USDT |
| PAAL/USDT |
0.014 |
0.0139 |
0.0142 |
2263871 USDT |
| OBT/USDT |
0.001043 |
0.001027 |
0.00107 |
2262918 USDT |
| COQ/USDT |
0.000000101 |
0.0000000982 |
0.0000001038 |
2261213 USDT |
| PERP/USDT |
0.0265 |
0.0257 |
0.0273 |
2248175 USDT |
| ELON/USDT |
0.0000000399 |
0.00000003968 |
0.0000000399 |
2247407 USDT |
| ATM/USDT |
1.0012 |
0.9916 |
1.014 |
2205467 USDT |
| SWARMS/USDT |
0.0155 |
0.0155 |
0.0156 |
2201554 USDT |
| ATH/USDT |
0.00688 |
0.00682 |
0.00694 |
2189355 USDT |
| ERA/USDT |
0.1284 |
0.1284 |
0.1285 |
2187429 USDT |
| SBD/USDT |
0.5013 |
0.4801 |
0.5224 |
2172898 USDT |
| PUFFER/USDT |
0.0322 |
0.032 |
0.0325 |
2169976 USDT |
| BRETT/USDT |
0.00696 |
0.00695 |
0.00699 |
2115940 USDT |
| GRIFFAIN/USDT |
0.0158 |
0.0157 |
0.0159 |
2106735 USDT |
| LADYS/USDT |
0.0000000104 |
0.0000000102 |
0.0000000106 |
2106444 USDT |
| PLUME/USDT |
0.00998 |
0.00996 |
0.00999 |
2103178 USDT |
| GT/USDT |
6.6014 |
6.5767 |
6.6265 |
2097455 USDT |
| USD1/USDT |
0.9998 |
0.9998 |
0.9999 |
2085878 USDT |
| CHZ/USDT |
0.03929 |
0.03925 |
0.039314 |
2062726 USDT |
| BTC/USDD |
71575.08 |
71470.09 |
71829.61 |
2059777 USDD |
| ZETA/USDT |
0.0507 |
0.0506 |
0.0508 |
2013294 USDT |
| REI/USDT |
0.003577 |
0.00285 |
0.0043 |
2012955 USDT |
| XLM/USDT |
0.164318 |
0.164314 |
0.164333 |
1979403 USDT |
| XAN/USDT |
0.00747 |
0.00745 |
0.00749 |
1967929 USDT |
| L3/USDT |
0.01572 |
0.01558 |
0.01603 |
1963255 USDT |
| DOT/USDT |
1.3194 |
1.3189 |
1.3203 |
1961560 USDT |
| RENDER/USDT |
2.0656 |
2.0656 |
2.0657 |
1960185 USDT |
| LPT/USDT |
2.0683 |
2.066 |
2.07 |
1955282 USDT |
| TRB/USDT |
15.3754 |
15.3229 |
15.3833 |
1952392 USDT |
| SYRUP/USDT |
0.2223 |
0.2221 |
0.2226 |
1948289 USDT |
| LDO/USDT |
0.3282 |
0.3283 |
0.3285 |
1945122 USDT |
| KNC/USDT |
0.1374 |
0.1368 |
0.1383 |
1934231 USDT |
| AUDIO/USDT |
0.017 |
0.0169 |
0.0171 |
1929816 USDT |
| CTC/USDT |
0.1485 |
0.1485 |
0.1486 |
1927591 USDT |
| ONDO/USDT |
0.270771 |
0.270663 |
0.270882 |
1918164 USDT |
| TUSD/USDT |
0.99947 |
0.99904 |
0.9999 |
1902289 USDT |
| JUV/USDT |
0.5492 |
0.5128 |
0.5487 |
1891355 USDT |
| ARPA/USDT |
0.009379 |
0.009381 |
0.009397 |
1869080 USDT |
| INJ/USDT |
3.0318 |
3.031 |
3.0335 |
1861876 USDT |
| MOODENG/USDT |
0.05039 |
0.0502 |
0.05059 |
1860810 USDT |
| IOST/USDT |
0.001106 |
0.001105 |
0.001107 |
1854550 USDT |
| PEOPLE/USDT |
0.007025 |
0.007013 |
0.007038 |
1850226 USDT |
| 1INCH/USDT |
0.0946 |
0.094526 |
0.094659 |
1833674 USDT |
| ANKR/USDT |
0.005443 |
0.005341 |
0.005444 |
1832371 USDT |
| ALT/USDT |
0.00691 |
0.00665 |
0.00722 |
1820075 USDT |
| LWA/USDT |
0.00424 |
0.00369 |
0.00479 |
1783281 USDT |
| LISTA/USDT |
0.0888 |
0.0887 |
0.0889 |
1780182 USDT |
| FITFI/USDT |
0.000527 |
0.000484 |
0.000571 |
1769186 USDT |
| HAEDAL/USDT |
0.02812 |
0.02809 |
0.02813 |
1747741 USDT |
| A/USDT |
0.0806 |
0.0805 |
0.0808 |
1730040 USDT |
| DAO/USDT |
0.0514 |
0.0511 |
0.0518 |
1726454 USDT |
| CLORE/USDT |
0.002217 |
0.002175 |
0.00226 |
1722081 USDT |
| USDE/USDT |
0.9999 |
0.9998 |
1 |
1721183 USDT |
| SSV/USDT |
2.3367 |
2.3116 |
2.3367 |
1720823 USDT |
| RAD/USDT |
0.2211 |
0.2181 |
0.2241 |
1709849 USDT |
| MNDE/USDT |
0.01849 |
0.01803 |
0.01896 |
1696802 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.000000000011 |
1682445 USDT |
| CLV/USDT |
0.003492 |
0.003385 |
0.0036 |
1675434 USDT |
| BONE/USDT |
0.0521 |
0.051 |
0.0533 |
1663165 USDT |
| BFC/USDT |
0.01645 |
0.01618 |
0.01672 |
1662006 USDT |
| ENS/USDT |
5.9462 |
5.9434 |
5.9473 |
1661774 USDT |
| MOG/USDT |
0.0000001436 |
0.000000143 |
0.0000001441 |
1654015 USDT |
| AQT/USDT |
0.5492 |
0.5483 |
0.5493 |
1649725 USDT |
| SXT/USDT |
0.017163 |
0.017162 |
0.017196 |
1647341 USDT |
| NYM/USDT |
0.035 |
0.0349 |
0.0351 |
1643923 USDT |
| BREV/USDT |
0.1157 |
0.1155 |
0.1157 |
1630590 USDT |
| PHA/USDT |
0.038055 |
0.037909 |
0.038275 |
1625129 USDT |
| RONIN/USDT |
0.0893 |
0.0888 |
0.0894 |
1616672 USDT |
| FF/USDT |
0.07213 |
0.07212 |
0.07308 |
1614183 USDT |
| TRAC/USDT |
0.2992 |
0.291 |
0.3075 |
1584519 USDT |
| RACA/USDT |
0.000017 |
0.0000168 |
0.0000173 |
1573886 USDT |
| DKA/USDT |
0.005755 |
0.005605 |
0.005918 |
1572726 USDT |
| ROOT/USDT |
0.0000634 |
0.0000603 |
0.0000663 |
1571120 USDT |
| UNI/USDT |
3.2335 |
3.2323 |
3.2375 |
1569823 USDT |
| REEF/USDT |
0.000069 |
0.000068 |
0.00007 |
1568625 USDT |
| STETH/USDT |
2188.63 |
2128.02 |
2248.91 |
1561409 USDT |
| GAS/USDT |
1.7345 |
1.7183 |
1.7376 |
1554908 USDT |
| MERL/USDT |
0.0239 |
0.0238 |
0.024 |
1548000 USDT |
| BMT/USDT |
0.01507 |
0.01505 |
0.01509 |
1522873 USDT |
| BAT/USDT |
0.1018 |
0.1016 |
0.1019 |
1512765 USDT |
| CTX/USDT |
0.4096 |
0.4099 |
0.41 |
1502520 USDT |
| PSG/USDT |
0.8257 |
0.8173 |
0.833 |
1497778 USDT |
| SKY/USDT |
0.077896 |
0.077613 |
0.077897 |
1487651 USDT |
| ROCK/USDT |
0.00048719 |
0.00046536 |
0.00050887 |
1461669 USDT |
| SNT/USDT |
0.009927 |
0.009918 |
0.009937 |
1461260 USDT |
| CFG/USDT |
0.1763 |
0.1765 |
0.1766 |
1458692 USDT |
| RSS3/USDT |
0.005786 |
0.005302 |
0.006267 |
1458140 USDT |
| WAXL/USDT |
0.04754 |
0.04724 |
0.04786 |
1448833 USDT |
| MANEKI/USDT |
0.000342 |
0.000285 |
0.000399 |
1443679 USDT |
| FIO/USDT |
0.006551 |
0.006436 |
0.006665 |
1438392 USDT |
| BABYDOGE/USDT |
0.000000000409 |
0.000000000408 |
0.000000000411 |
1423401 USDT |
| CFX/USDT |
0.05218 |
0.05218 |
0.05221 |
1421488 USDT |
| ID/USDT |
0.0323 |
0.0322 |
0.0326 |
1419290 USDT |
| GMX/USDT |
6.057 |
6.0569 |
6.0598 |
1418841 USDT |
| MINA/USDT |
0.056 |
0.056 |
0.0562 |
1401630 USDT |
| PENDLE/USDT |
1.0674 |
1.0671 |
1.0682 |
1400957 USDT |
| BAND/USDT |
0.2217 |
0.2198 |
0.2219 |
1393094 USDT |
| SOPH/USDT |
0.00872 |
0.00855 |
0.00873 |
1383140 USDT |
| ARG/USDT |
0.6478 |
0.6417 |
0.6541 |
1382608 USDT |
| SPA/USDT |
0.003169 |
0.003168 |
0.003169 |
1371135 USDT |
| WL/USDT |
0.01164 |
0.01143 |
0.01186 |
1366609 USDT |
| API3/USDT |
0.2862 |
0.2859 |
0.2866 |
1365282 USDT |
| TREE/USDT |
0.062 |
0.0619 |
0.0621 |
1358984 USDT |
| DYDX/USDT |
0.1056 |
0.1055 |
0.1056 |
1355133 USDT |
| SC/USDT |
0.001228 |
0.000981 |
0.001229 |
1352602 USDT |
| MBX/USDT |
0.03954 |
0.03951 |
0.03958 |
1350174 USDT |
| MEW/USDT |
0.000596 |
0.000595 |
0.000596 |
1340714 USDT |
| LQTY/USDT |
0.2768 |
0.2764 |
0.2769 |
1340314 USDT |
| BNT/USDT |
0.3041 |
0.3021 |
0.3042 |
1338819 USDT |
| SKL/USDT |
0.006412 |
0.00641 |
0.00643 |
1333411 USDT |
| THETA/USDT |
0.1642 |
0.1642 |
0.1643 |
1327726 USDT |
| RVN/USDT |
0.005814 |
0.005813 |
0.005822 |
1322069 USDT |
| DCR/USDT |
17.8179 |
17.6026 |
17.818 |
1321396 USDT |
| MBL/USDT |
0.000958 |
0.00094 |
0.000964 |
1299034 USDT |
| POWR/USDT |
0.0711 |
0.0661 |
0.0761 |
1289494 USDT |
| BABY/USDT |
0.013021 |
0.012943 |
0.013132 |
1254659 USDT |
| ADX/USDT |
0.0748 |
0.0747 |
0.0757 |
1251976 USDT |
| BADGER/USDT |
0.3565 |
0.3341 |
0.3788 |
1250947 USDT |
| SWEAT/USDT |
0.000317 |
0.000312 |
0.000324 |
1245228 USDT |
| ZKP/USDT |
0.0725 |
0.0724 |
0.0726 |
1225853 USDT |
| ZENT/USDT |
0.003225 |
0.003193 |
0.003257 |
1220409 USDT |
| KSM/USDT |
4.2734 |
4.2335 |
4.3166 |
1208671 USDT |
| ALU/USDT |
0.004425 |
0.004407 |
0.004431 |
1206459 USDT |
| COMP/USDT |
17.68 |
17.67 |
17.69 |
1180838 USDT |
| SD/USDT |
0.131 |
0.1281 |
0.1339 |
1147302 USDT |
| EPIC/USDT |
0.2621 |
0.2611 |
0.2623 |
1141203 USDT |
| BLAST/USDT |
0.00047 |
0.000461 |
0.00048 |
1140514 USDT |
| ZKL/USDT |
0.0007 |
0.00066 |
0.00074 |
1137068 USDT |
| AMP/USDT |
0.000914 |
0.000896 |
0.000929 |
1135567 USDT |
| AKT/USDT |
0.4533 |
0.4504 |
0.4564 |
1129158 USDT |
| MLN/USDT |
3.7574 |
3.3355 |
4.1775 |
1127316 USDT |
| STEEM/USDT |
0.0597 |
0.0598 |
0.0599 |
1124520 USDT |
| PYR/USDT |
0.2707 |
0.2555 |
0.2708 |
1120253 USDT |
| MANA/USDT |
0.0891 |
0.089 |
0.0893 |
1112761 USDT |
| MIRA/USDT |
0.0808 |
0.0805 |
0.0817 |
1108194 USDT |
| REQ/USDT |
0.0671 |
0.066 |
0.0683 |
1107467 USDT |
| PONKE/USDT |
0.029287 |
0.029283 |
0.029293 |
1105415 USDT |
| ONE/USDT |
0.002245 |
0.00224 |
0.002251 |
1104356 USDT |
| AB/USDT |
0.001529 |
0.001528 |
0.001531 |
1104159 USDT |
| TLM/USDT |
0.001661 |
0.001648 |
0.001682 |
1078650 USDT |
| POLYX/USDT |
0.0487 |
0.0488 |
0.0489 |
1061878 USDT |
| STORJ/USDT |
0.0979 |
0.0976 |
0.0985 |
1056912 USDT |
| CYBER/USDT |
0.5213 |
0.5164 |
0.5214 |
1049447 USDT |
| BIO/USDT |
0.01889 |
0.01879 |
0.0189 |
1048496 USDT |
| GOAT/USDT |
0.0171 |
0.0171 |
0.0172 |
1037618 USDT |
| CVX/USDT |
1.8201 |
1.8155 |
1.8232 |
1036800 USDT |
| TRU/USDT |
0.008435 |
0.008422 |
0.008446 |
1030177 USDT |
| SCA/USDT |
0.0175 |
0.0171 |
0.0179 |
1017204 USDT |
| RLC/USDT |
0.4341 |
0.4333 |
0.4352 |
1007717 USDT |
| OPEN/USDT |
0.1804 |
0.1801 |
0.1805 |
988596 USDT |
| AGLD/USDT |
0.2537 |
0.2535 |
0.2545 |
984003 USDT |
| ETH/USD1 |
2245.28 |
2241.05 |
2249.47 |
977583 USD1 |
| SCRT/USDT |
0.1285 |
0.1245 |
0.1326 |
974468 USDT |
| AEVO/USDT |
0.0245 |
0.0244 |
0.0245 |
972677 USDT |
| SNX/USDT |
0.3016 |
0.3003 |
0.3019 |
956159 USDT |
| AIOZ/USDT |
0.0583 |
0.0582 |
0.0583 |
955996 USDT |
| ONT/USDT |
0.0842 |
0.0824 |
0.0933 |
949046 USDT |
| DGB/USDT |
0.003244 |
0.002419 |
0.0034 |
942574 USDT |
| CVC/USDT |
0.0308 |
0.0303 |
0.0314 |
937481 USDT |
| TUT/USDT |
0.009727 |
0.009663 |
0.009753 |
932065 USDT |
| ZKC/USDT |
0.0723 |
0.0723 |
0.0726 |
925251 USDT |
| EGLD/USDT |
3.8952 |
3.8804 |
3.8949 |
922765 USDT |
| CA/USDT |
0.244485 |
0.244397 |
0.244593 |
917220 USDT |
| PENGU/USDT |
0.00685 |
0.00685 |
0.00686 |
916553 USDT |
| ACX/USDT |
0.0437 |
0.0432 |
0.0439 |
913780 USDT |
| MASK/USDT |
0.4411 |
0.4412 |
0.4418 |
911402 USDT |
| AITECH/USDT |
0.005856 |
0.005836 |
0.005877 |
902067 USDT |
| BEAMX/USDT |
0.001846 |
0.001844 |
0.001848 |
899388 USDT |
| CKB/USDT |
0.001497 |
0.001495 |
0.001498 |
898835 USDT |
| AVA/USDT |
0.2044 |
0.2038 |
0.2045 |
895857 USDT |
| ZK/USDT |
0.0238 |
0.0227 |
0.0248 |
895519 USDT |
| CSPR/USDT |
0.003075 |
0.00305 |
0.0031 |
889761 USDT |
| DRIFT/USDT |
0.0314 |
0.0314 |
0.0319 |
884595 USDT |
| WIF/USDT |
0.2003 |
0.2003 |
0.2004 |
881479 USDT |
| ORBS/USDT |
0.009564 |
0.008912 |
0.010226 |
881351 USDT |
| GNO/USDT |
126.7401 |
126.55 |
128.343 |
856308 USDT |
| AVNT/USDT |
0.1388 |
0.1385 |
0.1389 |
840234 USDT |
| TRUMP/USDT |
2.9827 |
2.9827 |
2.9837 |
826784 USDT |
| ATOM/USDT |
1.7941 |
1.7932 |
1.7944 |
826373 USDT |
| ETHW/USDT |
0.2722 |
0.2721 |
0.2724 |
825147 USDT |
| BICO/USDT |
0.0237 |
0.0237 |
0.0238 |
814192 USDT |
| IMX/USDT |
0.146 |
0.1458 |
0.1462 |
806345 USDT |
| ZEUS/USDT |
0.0074 |
0.0073 |
0.0075 |
800542 USDT |
| ACH/USDT |
0.00609 |
0.006085 |
0.006103 |
797323 USDT |
| BTC/USD1 |
71765.15 |
71695.21 |
71831.55 |
795656 USD1 |
| ALGO/USDT |
0.121 |
0.1211 |
0.1212 |
792661 USDT |
| POPCAT/USDT |
0.0509 |
0.0509 |
0.051 |
789298 USDT |
| FTT/USDT |
0.3017 |
0.3013 |
0.3033 |
777370 USDT |
| SOMI/USDT |
0.1643 |
0.1642 |
0.1646 |
769247 USDT |
| KAITO/USDT |
0.4426 |
0.4423 |
0.4434 |
759749 USDT |
| COTI/USDT |
0.0138 |
0.0137 |
0.0139 |
747289 USDT |
| GLM/USDT |
0.1314 |
0.1313 |
0.1315 |
745664 USDT |
| ELF/USDT |
0.0796 |
0.0795 |
0.0797 |
743623 USDT |
| AIXBT/USDT |
0.0245 |
0.0244 |
0.0246 |
740485 USDT |
| AUCTION/USDT |
4.7688 |
4.75 |
4.7691 |
731315 USDT |
| S/USDT |
0.0432 |
0.0431 |
0.0432 |
725776 USDT |
| ZRC/USDT |
0.00144 |
0.00143 |
0.00144 |
722522 USDT |
| YFI/USDT |
2552.87 |
2552.94 |
2554.94 |
722141 USDT |
| USDP/USDT |
0.9982 |
0.9957 |
1.0008 |
718134 USDT |
| AI/USDT |
0.0193 |
0.0192 |
0.0194 |
704046 USDT |
| T/USDT |
0.00635 |
0.00633 |
0.00637 |
701276 USDT |
| STRX/USDT |
0.40389 |
0.40251 |
0.4053 |
679441 USDT |
| COW/USDT |
0.2225 |
0.2193 |
0.2246 |
659545 USDT |
| XEC/USDT |
0.00000706 |
0.00000703 |
0.00000708 |
656382 USDT |
| SHELL/USDT |
0.0297 |
0.0296 |
0.0297 |
626617 USDT |
| VELO/USDT |
0.003812 |
0.003819 |
0.003837 |
603257 USDT |
| ARB/USDT |
0.104 |
0.1039 |
0.1041 |
593344 USDT |
| DIA/USDT |
0.1869 |
0.1868 |
0.187 |
589474 USDT |
| VINE/USDT |
0.0178 |
0.0178 |
0.0179 |
581168 USDT |
| UMA/USDT |
0.4187 |
0.4183 |
0.4192 |
576061 USDT |
| ZIL/USDT |
0.004023 |
0.004009 |
0.004033 |
573643 USDT |
| NIL/USDT |
0.0362 |
0.0362 |
0.0363 |
558720 USDT |
| APE/USDT |
0.0907 |
0.0906 |
0.0909 |
551471 USDT |
| SUSHI/USDT |
0.1994 |
0.1996 |
0.1997 |
543144 USDT |
| JUP/USDT |
0.1682 |
0.1681 |
0.1683 |
537319 USDT |
| ORDI/USDT |
2.4757 |
2.4752 |
2.4785 |
519354 USDT |
| ANIME/USDT |
0.004695 |
0.004685 |
0.004706 |
486919 USDT |
| BTC/USDC |
71669.93 |
71730.75 |
71775.58 |
486544 USDC |
| WLFI/USDT |
0.0988 |
0.0988 |
0.0989 |
472452 USDT |
| KAVA/USDT |
0.0546 |
0.0545 |
0.0548 |
468111 USDT |
| PUNDIX/USDT |
0.1492 |
0.149 |
0.1494 |
459550 USDT |
| ZRX/USDT |
0.1056 |
0.1054 |
0.1059 |
459039 USDT |
| ARDR/USDT |
0.0324 |
0.0282 |
0.0366 |
458177 USDT |
| STRK/USDT |
0.0364 |
0.0361 |
0.0369 |
452580 USDT |
| SATS/USDT |
0.0000000113 |
0.0000000112 |
0.0000000113 |
439778 USDT |
| MOVR/USDT |
1.1955 |
1.1916 |
1.1997 |
433059 USDT |
| BLUR/USDT |
0.0187 |
0.0186 |
0.0188 |
432316 USDT |
| OP/USDT |
0.1202 |
0.1202 |
0.1203 |
420983 USDT |
| SWELL/USDT |
0.00122 |
0.00122 |
0.00123 |
409314 USDT |
| OSMO/USDT |
0.0322 |
0.032 |
0.0324 |
407525 USDT |
| BRISE/USDT |
0.0000000271 |
0.000000027 |
0.0000000271 |
402426 USDT |
| EUL/USDT |
0.943 |
0.925 |
0.9434 |
386565 USDT |
| ARC/USDT |
0.0637 |
0.0636 |
0.0638 |
383226 USDT |
| MTL/USDT |
0.2877 |
0.2863 |
0.2972 |
365282 USDT |
| PNUT/USDT |
0.044 |
0.044 |
0.0441 |
358116 USDT |
| SQD/USDT |
0.034 |
0.034 |
0.0341 |
351091 USDT |
| MUBARAK/USDT |
0.01207 |
0.01206 |
0.01208 |
344585 USDT |
| FLUX/USDT |
0.056 |
0.056 |
0.0561 |
339401 USDT |
| AAVE/USDT |
95.1864 |
95.5386 |
95.5793 |
335224 USDT |
| ICX/USDT |
0.0373 |
0.0372 |
0.0375 |
332848 USDT |
| LSK/USDT |
0.1302 |
0.13 |
0.1308 |
328412 USDT |
| LUNA/USDT |
0.0559 |
0.0558 |
0.0559 |
316750 USDT |
| CETUS/USDT |
0.0195 |
0.0193 |
0.0194 |
299492 USDT |
| PHB/USDT |
0.0982 |
0.098 |
0.0984 |
295186 USDT |
| TOP/USDT |
0.0000697 |
0.0000697 |
0.0000698 |
295088 USDT |
| MOVE/USDT |
0.0187 |
0.0186 |
0.0187 |
281016 USDT |
| BONK/USDT |
0.0000060833 |
0.0000060819 |
0.0000060833 |
260645 USDT |
| WLD/USDT |
0.263 |
0.264 |
0.265 |
260373 USDT |
| SCR/USDT |
0.0444 |
0.0444 |
0.0445 |
257304 USDT |
| ENA/USDT |
0.0915 |
0.0915 |
0.09154 |
253712 USDT |
| LMWR/USDT |
0.0195 |
0.0194 |
0.0195 |
252438 USDT |
| TST/USDT |
0.0091 |
0.009 |
0.0091 |
245930 USDT |
| ZEREBRO/USDT |
0.0079 |
0.0079 |
0.008 |
244319 USDT |
| EIGEN/USDT |
0.1687 |
0.1688 |
0.169 |
241340 USDT |
| BB/USDT |
0.0245 |
0.0244 |
0.0246 |
238074 USDT |
| SPELL/USDT |
0.000162 |
0.000162 |
0.000164 |
235916 USDT |
| IOTA/USDT |
0.0605 |
0.0604 |
0.0605 |
234784 USDT |
| G/USDT |
0.00373 |
0.00372 |
0.00373 |
231653 USDT |
| XR/USDT |
0.005096 |
0.005085 |
0.005106 |
228256 USDT |
| U/USDT |
0.9998 |
0.9997 |
0.9998 |
226403 USDT |
| FCT2/USDT |
0.012539 |
0.012539 |
0.012562 |
213783 USDT |
| VR/USDT |
0.001507 |
0.00150002 |
0.0015431 |
211125 USDT |
| NEO/USDT |
2.82 |
2.81 |
2.82 |
209888 USDT |
| COOKIE/USDT |
0.0168 |
0.0168 |
0.0169 |
209478 USDT |
| HYDRO PROTOCOL/USDT |
0.000408 |
0.000407 |
0.000409 |
208276 USDT |
| BANANA/USDT |
3.4739 |
3.4687 |
3.4791 |
190599 USDT |
| ARKM/USDT |
0.1006 |
0.1007 |
0.1008 |
188981 USDT |
| WSDM/USDT |
0.0001748 |
0.0001685 |
0.0001753 |
186814 USDT |
| VSYS/USDT |
0.0002345 |
0.0002343 |
0.0002345 |
184254 USDT |
| SEI/USDT |
0.0569 |
0.0569 |
0.057 |
179207 USDT |
| SHIB/USDT |
0.00000615 |
0.00000615 |
0.00000616 |
169358 USDT |
| POL/USDT |
0.0927 |
0.0928 |
0.0929 |
161992 USDT |
| INIT/USDT |
0.0825 |
0.0826 |
0.0827 |
159043 USDT |
| LF/USDT |
0.00003611 |
0.0000359 |
0.00003614 |
158084 USDT |
| AURORA/USDT |
0.02757 |
0.02743 |
0.02771 |
150147 USDT |
| PCI/USDT |
0.05195 |
0.05195 |
0.05203 |
147972 USDT |
| ICP/USDT |
2.57 |
2.57 |
2.58 |
146934 USDT |
| BIGTIME/USDT |
0.01311 |
0.0129 |
0.01352 |
146262 USDT |
| ETH/USDC |
2242.32 |
2243.02 |
2246.08 |
140305 USDC |
| VELODROME/USDT |
0.0142 |
0.0142 |
0.0143 |
136796 USDT |
| MPLX/USDT |
0.0272 |
0.0272 |
0.0304 |
132692 USDT |
| ETC/USDT |
8.7364 |
8.7312 |
8.7366 |
126603 USDT |
| OGN/USDT |
0.0215 |
0.0215 |
0.0216 |
125537 USDT |
| SWFTC/USDT |
0.0034015 |
0.0033742 |
0.0034018 |
115206 USDT |
| SAROS/USDT |
0.000405 |
0.000404 |
0.000406 |
105299 USDT |
| OXT/USDT |
0.0158 |
0.0157 |
0.0158 |
95271 USDT |
| MBOX/USDT |
0.013 |
0.0129 |
0.013 |
94538 USDT |
| CELO/USDT |
0.085 |
0.0849 |
0.0851 |
85786 USDT |
| AL/USDT |
0.00314 |
0.00313 |
0.00315 |
84844 USDT |
| FUSE/USDT |
0.00321 |
0.00311 |
0.00322 |
84352 USDT |
| ETN/USDT |
0.0010002 |
0.001 |
0.0010004 |
84347 USDT |
| NEWT/USDT |
0.0678 |
0.0678 |
0.0679 |
84193 USDT |
| F/USDT |
0.00521 |
0.00521 |
0.0053 |
81142 USDT |
| TLOS/USDT |
0.01094 |
0.01092 |
0.01094 |
78769 USDT |
| C98/USDT |
0.0236 |
0.0236 |
0.0238 |
75635 USDT |
| FLOW/USDT |
0.03235 |
0.032352 |
0.032539 |
71268 USDT |
| KCT/USDT |
0.0015199 |
0.0015003 |
0.0015315 |
68645 USDT |
| PUSH/USDT |
0.01181 |
0.01178 |
0.01184 |
66894 USDT |
| CSIX/USDT |
0.000569 |
0.0004 |
0.000738 |
63703 USDT |
| GTAI/USDT |
0.02341 |
0.02339 |
0.02343 |
61462 USDT |
| NAKA/USDT |
0.0584 |
0.0582 |
0.0585 |
60841 USDT |
| LAT/USDT |
0.001377 |
0.001374 |
0.001386 |
54042 USDT |
| SOLV/USDT |
0.00446 |
0.00445 |
0.00448 |
53216 USDT |
| CTSI/USDT |
0.0329 |
0.0327 |
0.0331 |
50912 USDT |
| CTA/USDT |
0.01394 |
0.01407 |
0.01427 |
50230 USDT |
| IDEX/USDT |
0.00223 |
0.00222 |
0.00234 |
49917 USDT |
| FET/USDT |
0.2504 |
0.25 |
0.2505 |
45883 USDT |
| ARTY/USDT |
0.0668 |
0.0665 |
0.0671 |
44356 USDT |
| ZRO/USDT |
2.052 |
2.0599 |
2.0673 |
41634 USDT |
| MFER/USDT |
0.000689 |
0.000689 |
0.000759 |
39127 USDT |
| MAPO/USDT |
0.003298 |
0.003298 |
0.003305 |
38062 USDT |
| SYS/USDT |
0.0111 |
0.0111 |
0.0112 |
38031 USDT |
| MCRT/USDT |
0.000121 |
0.00012 |
0.0001217 |
30344 USDT |
| ETHFI/USDT |
0.4591 |
0.461 |
0.4619 |
26477 USDT |
| VINU/USDT |
0.000000003954 |
0.000000003941 |
0.000000003968 |
26157 USDT |
| YGG/USDT |
0.0381 |
0.038 |
0.0384 |
23060 USDT |
| APT/USDT |
0.875 |
0.8772 |
0.8779 |
21616 USDT |
| LUNC/USDT |
0.00003641 |
0.00003671 |
0.00003737 |
19745 USDT |
| XFI/USDT |
0.03746 |
0.03734 |
0.03746 |
19695 USDT |
| ROUTE/USDT |
0.000927 |
0.000919 |
0.000929 |
19470 USDT |
| GAME2/USDT |
0.001374 |
0.001366 |
0.001381 |
18027 USDT |
| ELA/USDT |
0.4444 |
0.4419 |
0.446 |
16616 USDT |
| TT/USDT |
0.000899 |
0.000889 |
0.000908 |
14940 USDT |
| W/USDT |
0.0138 |
0.0137 |
0.0138 |
14629 USDT |
| CORE/USDT |
0.029354 |
0.028977 |
0.029187 |
11749 USDT |
| SWAP/USDT |
0.0586 |
0.0587 |
0.059 |
11005 USDT |
| KAIA/USDT |
0.0478 |
0.0478 |
0.0479 |
9652 USDT |
| IO/USDT |
0.1021 |
0.1014 |
0.1018 |
9004 USDT |
| CAT/USDT |
0.00000178 |
0.00000178 |
0.0000018 |
9003 USDT |
| REZ/USDT |
0.00371 |
0.00367 |
0.00368 |
8238 USDT |
| PYTH/USDT |
0.044908 |
0.044923 |
0.044989 |
8180 USDT |
| ALI/USDT |
0.001472 |
0.001472 |
0.00148 |
8176 USDT |
| SUPER/USDT |
0.1231 |
0.1231 |
0.1291 |
7586 USDT |
| NKN/USDT |
0.008484 |
0.008536 |
0.008577 |
6984 USDT |
| USTC/USDT |
0.0048 |
0.00479 |
0.00484 |
6087 USDT |
| BOME/USDT |
0.000403 |
0.000402 |
0.000404 |
5601 USDT |
| U/USDC |
1.0004 |
0.9994 |
1.0003 |
4743 USDC |
| DEGEN/USDT |
0.000746 |
0.000746 |
0.000761 |
4471 USDT |
| GLMR/USDT |
0.0104 |
0.0107 |
0.011 |
4161 USDT |
| HIVE/USDT |
0.0658 |
0.0595 |
0.0649 |
3856 USDT |
| JTO/USDT |
0.2813 |
0.2813 |
0.2818 |
3717 USDT |
| EUROC/USDT |
1.1694 |
1.1684 |
1.1693 |
2878 USDT |
| IOTX/USDT |
0.004793 |
0.00473 |
0.004817 |
2792 USDT |
| A2Z/USDT |
0.000107 |
0.000081 |
0.000107 |
2624 USDT |
| UXLINK/USDT |
0.00258 |
0.0015 |
0.00233 |
2046 USDT |
| STG/USDT |
0.2082 |
0.2052 |
0.2083 |
1936 USDT |
| GHST/USDT |
0.102 |
0.0113 |
0.1639 |
1899 USDT |
| CHR/USDT |
0.018592 |
0.018591 |
0.019103 |
1860 USDT |
| WAXP/USDT |
0.006613 |
0.006588 |
0.006613 |
1814 USDT |
| WOO/USDT |
0.018 |
0.01782 |
0.01807 |
1324 USDT |
| ZIG/USDT |
0.030063 |
0.029066 |
0.030063 |
1272 USDT |
| RSR/USDT |
0.001533 |
0.001527 |
0.001615 |
1266 USDT |
| SAGA/USDT |
0.0286 |
0.0287 |
0.0289 |
1242 USDT |
| RUNE/USDT |
0.4018 |
0.4038 |
0.4054 |
1218 USDT |
| ENJ/USDT |
0.0206 |
0.02054 |
0.02059 |
1195 USDT |
| DODO/USDT |
0.0153 |
0.0154 |
0.0195 |
1174 USDT |
| LRC/USDT |
0.0172 |
0.0171 |
0.0175 |
969 USDT |
| POND/USDT |
0.002276 |
0.002274 |
0.002287 |
903 USDT |
| METIS/USDT |
2.9919 |
2.9563 |
2.9927 |
891 USDT |
| FLR/USDT |
0.0075 |
0.0074 |
0.0075 |
723 USDT |
| HFT/USDT |
0.0141 |
0.0138 |
0.0144 |
596 USDT |
| MEME/USDT |
0.000527 |
0.000534 |
0.000536 |
574 USDT |
| KIMA/USDT |
0.0149 |
0.0126 |
0.015 |
533 USDT |
| AVAIL/USDT |
0.00401 |
0.00402 |
0.00566 |
512 USDT |
| RPL/USDT |
1.7524 |
1.7602 |
1.8196 |
426 USDT |
| ASTR/USDT |
0.007573 |
0.007577 |
0.007595 |
401 USDT |
| GMT/USDT |
0.0108 |
0.0107 |
0.0108 |
376 USDT |
| PROM/USDT |
0.6507 |
0.8133 |
1.4999 |
352 USDT |
| SAFE/USDT |
0.1166 |
0.1223 |
0.123 |
339 USDT |
| MAVIA/USDT |
0.0285 |
0.0283 |
0.0288 |
324 USDT |
| SYN/USDT |
0.0768 |
0.0479 |
0.0766 |
285 USDT |
| ACE/USDT |
0.122 |
0.1205 |
0.1268 |
237 USDT |
| ACA/USDT |
0.000745 |
0.00062 |
0.000736 |
212 USDT |
| OAS/USDT |
0.000251 |
0.000313 |
0.000648 |
157 USDT |
| USDR/USDT |
1.0012 |
0.9988 |
1.0012 |
139 USDT |
| VOXEL/USDT |
0.007 |
0.0066 |
0.0072 |
125 USDT |
| NUM/USDT |
0.004088 |
0.003834 |
0.004107 |
118 USDT |
| SXP/USDT |
0.0016 |
0.001001 |
0.0016 |
103 USDT |
| USDQ/USDT |
0.9997 |
0.9997 |
0.9998 |
89 USDT |
| FORTH/USDT |
0.2679 |
0.0269 |
0.33 |
77 USDT |
| KLV/USDT |
0.0011 |
0.000989 |
0.002 |
53 USDT |
| PORTAL/USDT |
0.00879 |
0.00862 |
0.00912 |
51 USDT |
| CXT/USDT |
0.0046 |
0.004501 |
0.004739 |
45 USDT |
| SFUND/USDT |
0.0244 |
0.0246 |
0.0387 |
29 USDT |
| SUKU/USDT |
0.0061 |
0.0061 |
0.0076 |
21 USDT |
| POLS/USDT |
0.0587 |
0.05 |
0.0608 |
20 USDT |
| SNS/USDT |
0.00008 |
0.0000301 |
0.0000859 |
16 USDT |
| BAL/USDT |
0.1602 |
0.1396 |
0.1611 |
14 USDT |
| TRX/ETH |
0.00014095 |
0.00014084 |
0.00014143 |
10 ETH |
| ALICE/USDT |
0.1088 |
0.1149 |
0.1389 |
9 USDT |
| ETH/BTC |
0.031312 |
0.031266 |
0.03128 |
6 BTC |
| MVL/USDT |
0.001287 |
0.001271 |
0.001367 |
4 USDT |
| MON/USDT |
0.0027 |
0.002815 |
0.003121 |
2 USDT |
| SOL/BTC |
0.0011833 |
0.00118013 |
0.00118137 |
1 BTC |
| LTC/BTC |
0.00077 |
0.000768 |
0.000769 |
0 BTC |
| TRX/BTC |
0.0000044254 |
0.000004407 |
0.000004432 |
0 BTC |
| XRP/BTC |
0.000019193 |
0.000019272 |
0.00001929 |
0 BTC |
| ADA/BTC |
0.00000366 |
0.00000365 |
0.00000367 |
0 BTC |
| DOGE/BTC |
0.0000013225 |
0.0000013202 |
0.0000013231 |
0 BTC |
| AETHWETH/ETH |
0.999 |
0.9999 |
1 |
0 ETH |