- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| HTX/USDT |
0.000001757 |
0.000001756 |
0.000001757 |
85009851 USDT |
| BTC/USDT |
63477.59 |
63486.19 |
63497.95 |
74833037 USDT |
| USDD/USDT |
1 |
1 |
1.00001 |
70715697 USDT |
| ETH/USDT |
1696.99 |
1697.21 |
1697.22 |
42926616 USDT |
| WBT/USDT |
44.9929 |
44.8944 |
45.0793 |
18943616 USDT |
| APEPE/USDT |
0.0000011169 |
0.0000011169 |
0.000001117 |
17547800 USDT |
| BILL/USDT |
0.071001 |
0.071 |
0.071001 |
16585337 USDT |
| USDQ/USDT |
0.9907 |
0.9884 |
0.9978 |
14300004 USDT |
| ZEST/USDT |
0.275861 |
0.275141 |
0.276587 |
13453226 USDT |
| TRX/USDT |
0.327424 |
0.327162 |
0.327647 |
12654747 USDT |
| MEGA/USDT |
0.059 |
0.0571 |
0.0609 |
12475812 USDT |
| HYPE/USDT |
63.642 |
63.524 |
63.7598 |
11794827 USDT |
| XAUT/USDT |
4292.14 |
4265.54 |
4307.77 |
11058649 USDT |
| LINK/USDT |
8.0571 |
8.0488 |
8.0555 |
10777506 USDT |
| MONAD/USDT |
0.021409 |
0.02127 |
0.021551 |
9912287 USDT |
| AETHUSDT/USDT |
1.0001 |
1.0002 |
1.0004 |
9723413 USDT |
| MOVE/USDT |
0.0138 |
0.0137 |
0.0139 |
9551284 USDT |
| PROVE/USDT |
0.1887 |
0.1874 |
0.1911 |
9406118 USDT |
| BNB/USDT |
607.8 |
607.33 |
608.28 |
8744188 USDT |
| GOMINING/USDT |
0.27615 |
0.27527 |
0.27705 |
8660996 USDT |
| USDC/USDT |
0.9999 |
0.9999 |
1 |
8435922 USDT |
| SENT/USDT |
0.014216 |
0.014121 |
0.014311 |
8387911 USDT |
| SUI/USDT |
0.7809 |
0.78 |
0.782 |
7668959 USDT |
| BLEND/USDT |
0.0585 |
0.0577 |
0.0593 |
7444216 USDT |
| CAKE/USDT |
1.3062 |
1.3033 |
1.3123 |
7136980 USDT |
| XMR/USDT |
317.86 |
317.71 |
318.02 |
6951878 USDT |
| TON/USDT |
1.736 |
1.7356 |
1.7357 |
6900927 USDT |
| RAIN/USDT |
0.013317 |
0.013284 |
0.013351 |
6714680 USDT |
| XYO/USDT |
0.003657 |
0.003657 |
0.003673 |
6449551 USDT |
| ACTSOL/USDT |
0.00982 |
0.00952 |
0.01013 |
6211556 USDT |
| TRX/KGST |
28.4985 |
28.2878 |
28.7116 |
6024455 KGST |
| LTC/USDT |
43.5 |
43.49 |
43.51 |
5927487 USDT |
| CHIP/USDT |
0.033839 |
0.033592 |
0.034088 |
5881652 USDT |
| HOME/USDT |
0.02786 |
0.02707 |
0.02811 |
5866395 USDT |
| ALGO/USDT |
0.0931 |
0.093 |
0.0934 |
5854071 USDT |
| LAYER/USDT |
0.0772 |
0.0741 |
0.0772 |
5692973 USDT |
| XDC/USDT |
0.031333 |
0.031269 |
0.031398 |
5684807 USDT |
| JST/USDT |
0.081063 |
0.08083 |
0.081064 |
5682698 USDT |
| BAT/USDT |
0.0966 |
0.0886 |
0.0993 |
5612186 USDT |
| AVL/USDT |
0.02843 |
0.02738 |
0.02949 |
5612066 USDT |
| OPG/USDT |
0.1553 |
0.1495 |
0.1611 |
5602494 USDT |
| DBR/USDT |
0.0147 |
0.01461 |
0.01481 |
5520958 USDT |
| NEAR/USDT |
2.15 |
2.1474 |
2.1527 |
5502756 USDT |
| BIO/USDT |
0.03179 |
0.03165 |
0.03188 |
5446637 USDT |
| BTW/USDT |
0.059846 |
0.059586 |
0.060105 |
5365451 USDT |
| WSTUSDT/USDT |
1.107426 |
1.106285 |
1.108571 |
5247488 USDT |
| ATM/USDT |
0.955 |
0.9464 |
0.965 |
5152195 USDT |
| CTR/USDT |
0.014346 |
0.014296 |
0.014389 |
5109545 USDT |
| BARD/USDT |
0.1707 |
0.1605 |
0.1708 |
4982038 USDT |
| PENGU/USDT |
0.00686 |
0.00684 |
0.00689 |
4937845 USDT |
| MNT/USDT |
0.5391 |
0.5332 |
0.5452 |
4888645 USDT |
| BASED/USDT |
0.066605 |
0.065363 |
0.06767 |
4819335 USDT |
| SAHARA/USDT |
0.03513 |
0.03485 |
0.03536 |
4795871 USDT |
| WIN/USDT |
0.0000176 |
0.00001751 |
0.00001768 |
4756006 USDT |
| BSV/USDT |
12.1385 |
12.0852 |
12.1921 |
4736976 USDT |
| EURQ/USDT |
1.1222 |
1.0661 |
1.1785 |
4692955 USDT |
| ALCH/USDT |
0.05943 |
0.05921 |
0.05966 |
4688027 USDT |
| PANTHER/USDT |
0.00497 |
0.00496 |
0.00498 |
4572782 USDT |
| BCH/USDT |
210.71 |
210.33 |
210.76 |
4539750 USDT |
| CHZ/USDT |
0.02631 |
0.026217 |
0.026505 |
4429955 USDT |
| ULTIMA/USDT |
2360.24 |
2359.27 |
2361.24 |
4333859 USDT |
| ADX/USDT |
0.0588 |
0.057 |
0.0629 |
4291259 USDT |
| ORCA/USDT |
1.0572 |
1.0511 |
1.0636 |
4290380 USDT |
| FIL/USDT |
0.7827 |
0.7815 |
0.7836 |
4268734 USDT |
| EPIC/USDT |
0.4916 |
0.4873 |
0.494 |
4227383 USDT |
| ENSO/USDT |
0.616 |
0.616 |
0.6175 |
4182557 USDT |
| SAND/USDT |
0.052168 |
0.051536 |
0.052662 |
4177867 USDT |
| SUN/USDT |
0.017555 |
0.017545 |
0.017582 |
4152653 USDT |
| PYUSD/USDT |
1.0018 |
1.0016 |
1.002 |
4129722 USDT |
| KITE/USDT |
0.1898 |
0.18785 |
0.19233 |
4038645 USDT |
| XCN/USDT |
0.003996 |
0.003916 |
0.004077 |
4033182 USDT |
| NFT/USDT |
0.0000002663 |
0.0000002651 |
0.0000002675 |
4030882 USDT |
| VIRTUAL/USDT |
0.5891 |
0.5877 |
0.5905 |
4021265 USDT |
| MORPHO/USDT |
1.7485 |
1.6407 |
1.8521 |
4013857 USDT |
| CARV/USDT |
0.039 |
0.0388 |
0.0392 |
3935226 USDT |
| BERA/USDT |
0.2615 |
0.2601 |
0.2632 |
3905013 USDT |
| INJ/USDT |
5.6904 |
5.6306 |
5.6958 |
3848568 USDT |
| ZBT/USDT |
0.1326 |
0.1299 |
0.134 |
3806423 USDT |
| ZBCN/USDT |
0.0025915 |
0.0025792 |
0.002604 |
3784435 USDT |
| VELODROME/USDT |
0.0115 |
0.0111 |
0.012 |
3773348 USDT |
| ZEC/USDT |
450.92 |
446.84 |
455 |
3726323 USDT |
| AR/USDT |
1.9592 |
1.9442 |
1.9755 |
3710534 USDT |
| PUMP/USDT |
0.001637 |
0.001634 |
0.001642 |
3681660 USDT |
| WIF/USDT |
0.1602 |
0.1601 |
0.1605 |
3609302 USDT |
| HBAR/USDT |
0.081598 |
0.081598 |
0.081779 |
3581576 USDT |
| EDGE/USDT |
0.4463 |
0.4355 |
0.4548 |
3559579 USDT |
| XRP/USDT |
1.17763 |
1.17686 |
1.17767 |
3479017 USDT |
| XTER/USDT |
0.00963 |
0.00962 |
0.00964 |
3474323 USDT |
| TURBO/USDT |
0.00087419 |
0.00086674 |
0.00094263 |
3447960 USDT |
| ALLO/USDT |
0.4154 |
0.4146 |
0.4171 |
3409403 USDT |
| CGPT/USDT |
0.02138 |
0.02096 |
0.02141 |
3396455 USDT |
| GRASS/USDT |
0.3539 |
0.3511 |
0.3568 |
3395544 USDT |
| PNUT/USDT |
0.0423 |
0.042 |
0.0427 |
3346226 USDT |
| ONT/USDT |
0.0481 |
0.0477 |
0.0483 |
3341871 USDT |
| NXPC/USDT |
0.3585 |
0.3545 |
0.3626 |
3338242 USDT |
| XION/USDT |
0.1176 |
0.1151 |
0.1201 |
3333923 USDT |
| MOCA/USDT |
0.00919 |
0.00899 |
0.0094 |
3333204 USDT |
| CFG/USDT |
0.2062 |
0.2045 |
0.208 |
3331788 USDT |
| MLK/USDT |
0.0375 |
0.0372 |
0.0378 |
3314962 USDT |
| AVA/USDT |
0.1854 |
0.1829 |
0.1862 |
3306656 USDT |
| WAN/USDT |
0.0537 |
0.0533 |
0.0542 |
3301689 USDT |
| A8/USDT |
0.00728 |
0.00707 |
0.0075 |
3288702 USDT |
| BLUM/USDT |
0.002697 |
0.002703 |
0.002704 |
3284116 USDT |
| XVS/USDT |
2.4897 |
2.479 |
2.5004 |
3238781 USDT |
| GAMEBASE/USDT |
0.0055 |
0.005101 |
0.0061 |
3237951 USDT |
| MX/USDT |
1.737 |
1.73 |
1.744 |
3229258 USDT |
| BAN/USDT |
0.07417 |
0.07367 |
0.07469 |
3223301 USDT |
| MELANIA/USDT |
0.0777 |
0.0775 |
0.078 |
3216894 USDT |
| VINE/USDT |
0.0111 |
0.0109 |
0.0113 |
3207088 USDT |
| MEMEFI/USDT |
0.000129 |
0.000125 |
0.000134 |
3190056 USDT |
| BRETT/USDT |
0.00554 |
0.00542 |
0.00567 |
3182025 USDT |
| TAIKO/USDT |
0.0883 |
0.088 |
0.0888 |
3172526 USDT |
| CBK/USDT |
0.1992 |
0.1985 |
0.1999 |
3152436 USDT |
| GRIFFAIN/USDT |
0.0086 |
0.0085 |
0.0087 |
3136353 USDT |
| BTT/USDT |
0.0000002731 |
0.0000002724 |
0.0000002739 |
3046914 USDT |
| PROPY/USDT |
0.2854 |
0.2791 |
0.2926 |
3045946 USDT |
| WARD/USDT |
0.006898 |
0.006897 |
0.006899 |
3041612 USDT |
| BROCCOLI/USDT |
0.011738 |
0.01074 |
0.012747 |
3028390 USDT |
| SQD/USDT |
0.0327 |
0.0324 |
0.0331 |
3025555 USDT |
| HPOS10I/USDT |
0.014209 |
0.012821 |
0.015586 |
3025229 USDT |
| SUNDOG/USDT |
0.00508 |
0.00508 |
0.00516 |
3021801 USDT |
| FB/USDT |
0.4 |
0.395 |
0.405 |
3020713 USDT |
| XMN/USDT |
0.003036 |
0.002998 |
0.00308 |
3010513 USDT |
| 龙虾/USDT |
0.009236 |
0.009178 |
0.009248 |
3009524 USDT |
| AGLD/USDT |
0.1941 |
0.1918 |
0.1953 |
3007754 USDT |
| AZTEC/USDT |
0.016177 |
0.01596 |
0.016393 |
3007229 USDT |
| UP/USDT |
0.067288 |
0.066925 |
0.067656 |
3005384 USDT |
| KAS/USDT |
0.032583 |
0.032353 |
0.032813 |
2994928 USDT |
| 我踏马来了/USDT |
0.009596 |
0.009333 |
0.009863 |
2989351 USDT |
| 人生K线/USDT |
0.000902 |
0.000704 |
0.001099 |
2986903 USDT |
| STABLE/USDT |
0.033793 |
0.033485 |
0.0341 |
2982761 USDT |
| US/USDT |
0.007079 |
0.0068 |
0.00736 |
2980704 USDT |
| WLD/USDT |
0.512 |
0.511 |
0.513 |
2952120 USDT |
| RAY/USDT |
0.5909 |
0.587 |
0.6009 |
2948371 USDT |
| RAD/USDT |
0.2148 |
0.2117 |
0.2181 |
2946851 USDT |
| JUV/USDT |
0.3384 |
0.3182 |
0.3533 |
2920345 USDT |
| PING/USDT |
0.00132 |
0.001243 |
0.001397 |
2920114 USDT |
| APR/USDT |
0.2106 |
0.1993 |
0.222 |
2918255 USDT |
| PAYAI/USDT |
0.006015 |
0.005986 |
0.006046 |
2911058 USDT |
| HSK/USDT |
0.0871 |
0.0851 |
0.0891 |
2908379 USDT |
| 老子/USDT |
0.001052 |
0.000915 |
0.001188 |
2905898 USDT |
| HANA/USDT |
0.030852 |
0.029839 |
0.03187 |
2904087 USDT |
| BLUAI/USDT |
0.014818 |
0.013733 |
0.015917 |
2904035 USDT |
| NEWT/USDT |
0.0549 |
0.0539 |
0.055 |
2900837 USDT |
| AO/USDT |
1.9142 |
1.8 |
2.0287 |
2900660 USDT |
| CRV/USDT |
0.1999 |
0.1991 |
0.2007 |
2891723 USDT |
| 4/USDT |
0.01095 |
0.00991 |
0.012 |
2881118 USDT |
| NPC/USDT |
0.005098 |
0.005058 |
0.005139 |
2875418 USDT |
| FTT/USDT |
0.3189 |
0.3107 |
0.3281 |
2872601 USDT |
| GOAT/USDT |
0.0135 |
0.0137 |
0.0138 |
2850378 USDT |
| M/USDT |
3.202746 |
3.186511 |
3.218853 |
2844081 USDT |
| JASMY/USDT |
0.004719 |
0.004679 |
0.004773 |
2838679 USDT |
| NODEOPS/USDT |
0.01147 |
0.00994 |
0.01299 |
2828644 USDT |
| VSN/USDT |
0.03047 |
0.02996 |
0.031 |
2826016 USDT |
| TST/USDT |
0.015 |
0.0149 |
0.0153 |
2797766 USDT |
| RONIN/USDT |
0.0625 |
0.0622 |
0.0628 |
2783234 USDT |
| THETA/USDT |
0.1563 |
0.1558 |
0.1567 |
2763842 USDT |
| LUNA/USDT |
0.053 |
0.0527 |
0.0537 |
2759567 USDT |
| ASTER/USDT |
0.6359 |
0.6352 |
0.6366 |
2748886 USDT |
| B2/USDT |
0.487 |
0.4871 |
0.4919 |
2729846 USDT |
| DOGE/USDT |
0.08701 |
0.08705 |
0.087243 |
2706677 USDT |
| CHECK/USDT |
0.05772 |
0.05763 |
0.0578 |
2691559 USDT |
| ES/USDT |
0.0568 |
0.0492 |
0.0637 |
2681265 USDT |
| QTUM/USDT |
0.714 |
0.712 |
0.7142 |
2645635 USDT |
| RATS/USDT |
0.00003031 |
0.0000292 |
0.00003145 |
2619500 USDT |
| SIS/USDT |
0.0184 |
0.0181 |
0.0189 |
2599265 USDT |
| BEAT/USDT |
4.1333 |
4.0336 |
4.2316 |
2595140 USDT |
| COMP/USDT |
18.39 |
18.24 |
18.54 |
2589750 USDT |
| TIA/USDT |
0.3216 |
0.3215 |
0.3223 |
2584638 USDT |
| SPK/USDT |
0.019632 |
0.019509 |
0.019647 |
2569655 USDT |
| SNEK/USDT |
0.000358 |
0.000357 |
0.00036 |
2563974 USDT |
| MINA/USDT |
0.0442 |
0.0439 |
0.0443 |
2562122 USDT |
| A/USDT |
0.0649 |
0.0645 |
0.065 |
2547000 USDT |
| SOL/USDT |
67.3187 |
67.3119 |
67.4798 |
2524615 USDT |
| AVNT/USDT |
0.1038 |
0.1036 |
0.1045 |
2521964 USDT |
| STRX/USDT |
0.40854 |
0.4 |
0.41704 |
2518333 USDT |
| ME/USDT |
0.0614 |
0.0614 |
0.0624 |
2492248 USDT |
| ORDER/USDT |
0.0403 |
0.0401 |
0.0405 |
2483901 USDT |
| GALA/USDT |
0.002652 |
0.002644 |
0.002661 |
2479368 USDT |
| GWEI/USDT |
0.160529 |
0.156357 |
0.164678 |
2472380 USDT |
| HPP/USDT |
0.042432 |
0.040814 |
0.044042 |
2470877 USDT |
| ACN/USDT |
0.007286 |
0.007279 |
0.007295 |
2465864 USDT |
| ELSA/USDT |
0.0455 |
0.045 |
0.0461 |
2458092 USDT |
| BNKR/USDT |
0.00051776 |
0.00051083 |
0.00052479 |
2456606 USDT |
| INX/USDT |
0.006805 |
0.00641 |
0.007199 |
2449356 USDT |
| CC/USDT |
0.1639 |
0.163 |
0.1649 |
2446121 USDT |
| GENIUS/USDT |
0.4526 |
0.4508 |
0.4542 |
2441096 USDT |
| SKR/USDT |
0.009891 |
0.009878 |
0.009902 |
2438020 USDT |
| ADA/USDT |
0.171229 |
0.171157 |
0.171302 |
2436018 USDT |
| LIT/USDT |
1.5048 |
1.5015 |
1.5081 |
2434183 USDT |
| BIRB/USDT |
0.0772 |
0.0764 |
0.078 |
2429884 USDT |
| SKYAI/USDT |
0.232902 |
0.231462 |
0.234339 |
2417802 USDT |
| GAIN/USDT |
0.001341 |
0.001269 |
0.001415 |
2400001 USDT |
| GRT/USDT |
0.020632 |
0.019768 |
0.021778 |
2378582 USDT |
| ARPA/USDT |
0.008602 |
0.008119 |
0.008624 |
2376679 USDT |
| CUDIS/USDT |
0.00605 |
0.005101 |
0.006992 |
2374100 USDT |
| BOBA/USDT |
0.0235 |
0.02281 |
0.0242 |
2372204 USDT |
| HOLOWORLD/USDT |
0.06008 |
0.05979 |
0.06038 |
2368270 USDT |
| MANYU/USDT |
0.00000000464 |
0.000000004294 |
0.000000004991 |
2339621 USDT |
| PLUME/USDT |
0.01144 |
0.01141 |
0.01164 |
2330091 USDT |
| ARC/USDT |
0.0832 |
0.0828 |
0.0837 |
2311352 USDT |
| PIPPIN/USDT |
0.02423 |
0.0242 |
0.0243 |
2296337 USDT |
| RIVER/USDT |
5.169 |
5.169 |
5.2155 |
2284873 USDT |
| ROBO/USDT |
0.020418 |
0.020336 |
0.020501 |
2278045 USDT |
| NIL/USDT |
0.0397 |
0.0393 |
0.04 |
2275592 USDT |
| BLUE/USDT |
0.012 |
0.0118 |
0.0122 |
2249389 USDT |
| EDGEN/USDT |
0.00131 |
0.00127 |
0.00136 |
2236501 USDT |
| XTZ/USDT |
0.2528 |
0.2435 |
0.2572 |
2230370 USDT |
| DELOREAN/USDT |
0.000527 |
0.0005261 |
0.0005281 |
2217136 USDT |
| CTC/USDT |
0.0914 |
0.0911 |
0.0918 |
2191750 USDT |
| XCH/USDT |
2.1594 |
2.1533 |
2.1656 |
2182606 USDT |
| TRB/USDT |
13.3834 |
13.269 |
13.5369 |
2172025 USDT |
| ELIZAOS/USDT |
0.000817 |
0.000792 |
0.000842 |
2169699 USDT |
| ERA/USDT |
0.1014 |
0.101 |
0.1022 |
2169323 USDT |
| VET/USDT |
0.004957 |
0.004925 |
0.00499 |
2168898 USDT |
| S/USDT |
0.0313 |
0.0301 |
0.0326 |
2163186 USDT |
| FHE/USDT |
0.02094 |
0.0209 |
0.02094 |
2158341 USDT |
| MANTRA/USDT |
0.00746 |
0.007273 |
0.007598 |
2153665 USDT |
| ASTR/USDT |
0.00571 |
0.005645 |
0.005769 |
2128961 USDT |
| AVAX/USDT |
6.8058 |
6.8054 |
6.8059 |
2125003 USDT |
| HOUSE/USDT |
0.001764 |
0.001727 |
0.001802 |
2119356 USDT |
| CHILLGUY/USDT |
0.0085 |
0.0082 |
0.00882 |
2118736 USDT |
| AWE/USDT |
0.05384 |
0.05289 |
0.05487 |
2116536 USDT |
| UFD/USDT |
0.012189 |
0.009719 |
0.01465 |
2115740 USDT |
| KSM/USDT |
3.6972 |
3.6742 |
3.7239 |
2107789 USDT |
| L3/USDT |
0.00704 |
0.00694 |
0.00716 |
2098994 USDT |
| CYBER/USDT |
0.3616 |
0.3382 |
0.3677 |
2097868 USDT |
| AIC/USDT |
0.02402 |
0.02351 |
0.02448 |
2090023 USDT |
| KRRX/USDT |
0.0649 |
0.0622 |
0.0677 |
2082872 USDT |
| WELL/USDT |
0.00368 |
0.003593 |
0.003745 |
2080769 USDT |
| DIA/USDT |
0.1264 |
0.126 |
0.1349 |
2075397 USDT |
| OPN/USDT |
0.0963 |
0.0963 |
0.0964 |
2069915 USDT |
| ANKR/USDT |
0.003913 |
0.003822 |
0.004 |
2058706 USDT |
| MAY/USDT |
0.00427 |
0.00422 |
0.004322 |
2058386 USDT |
| ZAMA/USDT |
0.030762 |
0.030407 |
0.031164 |
2040476 USDT |
| SOMI/USDT |
0.1133 |
0.1127 |
0.1134 |
2016442 USDT |
| LVVA/USDT |
0.0005385 |
0.000505 |
0.0005726 |
2008622 USDT |
| ZKP/USDT |
0.0578 |
0.0541 |
0.0579 |
2007477 USDT |
| BREV/USDT |
0.0813 |
0.0801 |
0.0817 |
2003470 USDT |
| LQTY/USDT |
0.2051 |
0.2044 |
0.2078 |
1999479 USDT |
| LDO/USDT |
0.2689 |
0.2679 |
0.2692 |
1982915 USDT |
| PENDLE/USDT |
1.2986 |
1.2864 |
1.2985 |
1972083 USDT |
| WAVES/USDT |
0.2649 |
0.2616 |
0.2683 |
1971389 USDT |
| NIGHT/USDT |
0.03246 |
0.03237 |
0.03261 |
1958144 USDT |
| GAS/USDT |
1.154 |
1.1506 |
1.1573 |
1947273 USDT |
| SXT/USDT |
0.008503 |
0.008502 |
0.00855 |
1939559 USDT |
| DEXE/USDT |
16.2877 |
15.8425 |
17.1794 |
1928699 USDT |
| LPT/USDT |
1.7866 |
1.7639 |
1.815 |
1920333 USDT |
| TORN/USDT |
5.6826 |
5.6534 |
5.6825 |
1918616 USDT |
| CFX/USDT |
0.04634 |
0.0462 |
0.04666 |
1907939 USDT |
| ESP/USDT |
0.0666 |
0.0665 |
0.0669 |
1891211 USDT |
| NEO/USDT |
2.2 |
2.18 |
2.2 |
1869176 USDT |
| ZRX/USDT |
0.0866 |
0.0854 |
0.088 |
1858943 USDT |
| TOWNS/USDT |
0.002384 |
0.002371 |
0.002433 |
1836457 USDT |
| DUSK/USDT |
0.0949 |
0.0943 |
0.0954 |
1832136 USDT |
| FLOKI/USDT |
0.00002463 |
0.00002459 |
0.00002467 |
1819513 USDT |
| ZEN/USDT |
4.5141 |
4.5 |
4.5856 |
1814779 USDT |
| 币安人生/USDT |
0.7061 |
0.706 |
0.7138 |
1806664 USDT |
| ATH/USDT |
0.00458 |
0.00456 |
0.00461 |
1781402 USDT |
| WAXL/USDT |
0.04463 |
0.04429 |
0.04498 |
1776809 USDT |
| CTX/USDT |
0.3605 |
0.3166 |
0.405 |
1773211 USDT |
| FRAX/USDT |
0.2928 |
0.2882 |
0.2953 |
1770832 USDT |
| OBT/USDT |
0.000509 |
0.000503 |
0.000517 |
1770779 USDT |
| COQ/USDT |
0.0000000945 |
0.0000000923 |
0.0000000969 |
1765743 USDT |
| SPA/USDT |
0.00225 |
0.001852 |
0.00265 |
1756859 USDT |
| GT/USDT |
6.4188 |
6.3531 |
6.4849 |
1752147 USDT |
| ELON/USDT |
0.00000003099 |
0.00000003083 |
0.00000003117 |
1743820 USDT |
| VELO/USDT |
0.003453 |
0.003431 |
0.003476 |
1739345 USDT |
| RVN/USDT |
0.004306 |
0.004304 |
0.004347 |
1730856 USDT |
| KERNEL/USDT |
0.0496 |
0.0494 |
0.0498 |
1723385 USDT |
| ZEREBRO/USDT |
0.0251 |
0.0247 |
0.0257 |
1695245 USDT |
| SNT/USDT |
0.006764 |
0.006053 |
0.007479 |
1689173 USDT |
| SBD/USDT |
0.4152 |
0.38 |
0.4507 |
1678442 USDT |
| MANTA/USDT |
0.0761 |
0.0752 |
0.0765 |
1669710 USDT |
| DASH/USDT |
37.42 |
37.15 |
37.52 |
1665739 USDT |
| USAT/USDT |
0.9998 |
0.9997 |
1 |
1654415 USDT |
| ETC/USDT |
7.1818 |
7.1423 |
7.2316 |
1630891 USDT |
| BNT/USDT |
0.277 |
0.2771 |
0.2925 |
1630701 USDT |
| OPEN/USDT |
0.1973 |
0.1853 |
0.1994 |
1630194 USDT |
| MERL/USDT |
0.021 |
0.0205 |
0.0215 |
1628228 USDT |
| DYDX/USDT |
0.1406 |
0.1405 |
0.141 |
1625683 USDT |
| PUFFER/USDT |
0.0146 |
0.0145 |
0.0147 |
1618686 USDT |
| STO/USDT |
0.05256 |
0.05057 |
0.05314 |
1591234 USDT |
| SCR/USDT |
0.0345 |
0.0344 |
0.0357 |
1587431 USDT |
| CVX/USDT |
1.2691 |
1.259 |
1.2703 |
1585937 USDT |
| XLM/USDT |
0.205735 |
0.205557 |
0.205673 |
1582292 USDT |
| 1INCH/USDT |
0.071879 |
0.071635 |
0.072443 |
1575738 USDT |
| LISTA/USDT |
0.0533 |
0.0518 |
0.0538 |
1571192 USDT |
| PAAL/USDT |
0.0069 |
0.006509 |
0.007386 |
1563145 USDT |
| ONDO/USDT |
0.371772 |
0.371307 |
0.372198 |
1561179 USDT |
| MUBARAK/USDT |
0.01074 |
0.01067 |
0.01077 |
1550783 USDT |
| BANK/USDT |
0.040571 |
0.04026 |
0.041005 |
1546184 USDT |
| XENO NFT HUB/USDT |
0.3801 |
0.3807 |
0.4027 |
1519444 USDT |
| AXS/USDT |
0.9488 |
0.9362 |
0.9546 |
1517672 USDT |
| BAND/USDT |
0.1751 |
0.1748 |
0.1759 |
1514899 USDT |
| POL/USDT |
0.079 |
0.0789 |
0.0796 |
1512244 USDT |
| TWT/USDT |
0.3873 |
0.3834 |
0.3912 |
1493555 USDT |
| NOM/USDT |
0.001778 |
0.001756 |
0.001794 |
1492737 USDT |
| AUDIO/USDT |
0.0158 |
0.0151 |
0.0165 |
1490815 USDT |
| GIGGLE/USDT |
30.22 |
30.15 |
30.44 |
1490090 USDT |
| POWR/USDT |
0.0503 |
0.05 |
0.0509 |
1480354 USDT |
| GMX/USDT |
4.5306 |
4.3501 |
4.69 |
1476148 USDT |
| GUN/USDT |
0.006557 |
0.006295 |
0.006558 |
1454545 USDT |
| NEXO/USDT |
0.7832 |
0.7795 |
0.786 |
1451068 USDT |
| SYRUP/USDT |
0.1435 |
0.1302 |
0.1429 |
1448791 USDT |
| ARG/USDT |
0.3611 |
0.3565 |
0.3657 |
1433648 USDT |
| MOODENG/USDT |
0.03905 |
0.039 |
0.03911 |
1431864 USDT |
| TLM/USDT |
0.001056 |
0.001028 |
0.001072 |
1417897 USDT |
| MBL/USDT |
0.00071 |
0.000695 |
0.000724 |
1409992 USDT |
| SFP/USDT |
0.2381 |
0.2357 |
0.2406 |
1405293 USDT |
| XAN/USDT |
0.00819 |
0.00814 |
0.00818 |
1402230 USDT |
| FF/USDT |
0.0891 |
0.08895 |
0.08925 |
1396671 USDT |
| MANA/USDT |
0.0669 |
0.0659 |
0.068 |
1395292 USDT |
| MNDE/USDT |
0.01812 |
0.0174 |
0.01885 |
1365643 USDT |
| FITFI/USDT |
0.000278 |
0.000245 |
0.000312 |
1358658 USDT |
| LWA/USDT |
0.00303 |
0.00267 |
0.00339 |
1350988 USDT |
| IOST/USDT |
0.000825 |
0.000823 |
0.000828 |
1349670 USDT |
| OBOL/USDT |
0.0041 |
0.003802 |
0.004498 |
1349489 USDT |
| IR/USDT |
0.0173 |
0.0173 |
0.0177 |
1342638 USDT |
| WMTX/USDT |
0.0423 |
0.0421 |
0.0426 |
1339500 USDT |
| AEVO/USDT |
0.0198 |
0.0197 |
0.0199 |
1332818 USDT |
| ALICE/USDT |
0.1077 |
0.1065 |
0.109 |
1329136 USDT |
| XVG/USDT |
0.002607 |
0.002593 |
0.002608 |
1325295 USDT |
| ZKC/USDT |
0.051 |
0.0503 |
0.0516 |
1324245 USDT |
| BEAMX/USDT |
0.001494 |
0.001493 |
0.001514 |
1311576 USDT |
| AIXBT/USDT |
0.0221 |
0.022 |
0.0222 |
1307025 USDT |
| UNI/USDT |
2.5652 |
2.5652 |
2.5665 |
1299291 USDT |
| ZIL/USDT |
0.003129 |
0.003118 |
0.003151 |
1298669 USDT |
| BONE/USDT |
0.0482 |
0.0456 |
0.051 |
1295147 USDT |
| TRAC/USDT |
0.3674 |
0.3607 |
0.3742 |
1293663 USDT |
| MOG/USDT |
0.0000001111 |
0.0000001099 |
0.0000001124 |
1290616 USDT |
| BFC/USDT |
0.01215 |
0.012 |
0.01231 |
1289374 USDT |
| NYM/USDT |
0.0188 |
0.0186 |
0.019 |
1287876 USDT |
| AIOZ/USDT |
0.0567 |
0.0568 |
0.0598 |
1286367 USDT |
| API3/USDT |
0.2595 |
0.2515 |
0.261 |
1284318 USDT |
| CLORE/USDT |
0.001428 |
0.001422 |
0.001435 |
1278371 USDT |
| CLANKER/USDT |
15.9204 |
14.8353 |
16.9999 |
1258974 USDT |
| MAGIC/USDT |
0.0523 |
0.0466 |
0.0569 |
1242734 USDT |
| DGB/USDT |
0.002191 |
0.001901 |
0.002522 |
1240389 USDT |
| BETH/USDT |
1673.02 |
1646.17 |
1699.99 |
1216206 USDT |
| IP/USDT |
0.2934 |
0.2912 |
0.2956 |
1204928 USDT |
| STETH/USDT |
1696.91 |
1682.6 |
1711.34 |
1200298 USDT |
| RACA/USDT |
0.0000138 |
0.0000127 |
0.0000151 |
1197537 USDT |
| REEF/USDT |
0.000065 |
0.00006201 |
0.000069 |
1195928 USDT |
| BABY/USDT |
0.015797 |
0.015731 |
0.016035 |
1193147 USDT |
| FARTCOIN/USDT |
0.11943 |
0.11829 |
0.11867 |
1185711 USDT |
| PIXEL/USDT |
0.00542 |
0.00541 |
0.00546 |
1173658 USDT |
| DKA/USDT |
0.003989 |
0.003881 |
0.004099 |
1170888 USDT |
| G/USDT |
0.00281 |
0.00274 |
0.00282 |
1165181 USDT |
| BIGTIME/USDT |
0.00937 |
0.00914 |
0.00947 |
1157679 USDT |
| BANANAS31/USDT |
0.011772 |
0.011597 |
0.011842 |
1153727 USDT |
| SC/USDT |
0.000721 |
0.00071 |
0.000739 |
1148806 USDT |
| BB/USDT |
0.0226 |
0.0213 |
0.0274 |
1145648 USDT |
| BABYDOGE/USDT |
0.000000000342 |
0.00000000034 |
0.000000000344 |
1142479 USDT |
| BMT/USDT |
0.01279 |
0.01177 |
0.01288 |
1139012 USDT |
| SOON/USDT |
0.1535 |
0.1406 |
0.1666 |
1136784 USDT |
| SWTCH/USDT |
0.0012 |
0.001166 |
0.001235 |
1134882 USDT |
| 0G/USDT |
0.3162 |
0.3117 |
0.328 |
1133314 USDT |
| MOLT/USDT |
0.0000109 |
0.00001032 |
0.0000115 |
1128828 USDT |
| MET/USDT |
0.104 |
0.1018 |
0.1038 |
1127715 USDT |
| OXT/USDT |
0.0083 |
0.0078 |
0.0088 |
1121120 USDT |
| PARTI/USDT |
0.05195 |
0.05129 |
0.05242 |
1120220 USDT |
| IMX/USDT |
0.1401 |
0.1391 |
0.1409 |
1115830 USDT |
| SSV/USDT |
2.1353 |
2.0489 |
2.1338 |
1112757 USDT |
| SOPH/USDT |
0.00555 |
0.00555 |
0.00559 |
1105117 USDT |
| OP/USDT |
0.0974 |
0.0973 |
0.0976 |
1096338 USDT |
| USDS/USDT |
0.9989 |
0.997 |
1.0008 |
1090115 USDT |
| PEOPLE/USDT |
0.005383 |
0.00533 |
0.005438 |
1085353 USDT |
| T/USDT |
0.0039 |
0.00386 |
0.00393 |
1075115 USDT |
| ENS/USDT |
4.7621 |
4.7243 |
4.7999 |
1073754 USDT |
| SEI/USDT |
0.0497 |
0.0496 |
0.05 |
1073418 USDT |
| KNC/USDT |
0.1211 |
0.1203 |
0.1222 |
1062686 USDT |
| GLMR/USDT |
0.0096 |
0.009 |
0.0101 |
1057692 USDT |
| MBX/USDT |
0.02947 |
0.02945 |
0.0295 |
1056777 USDT |
| SAGA/USDT |
0.0136 |
0.01351 |
0.01369 |
1045539 USDT |
| LMWR/USDT |
0.0139 |
0.0136 |
0.0139 |
1040565 USDT |
| PSG/USDT |
0.5792 |
0.5765 |
0.5842 |
1039367 USDT |
| LINEA/USDT |
0.002502 |
0.002501 |
0.002528 |
1033012 USDT |
| ID/USDT |
0.0264 |
0.0263 |
0.0267 |
1031694 USDT |
| POLYX/USDT |
0.0397 |
0.0396 |
0.0405 |
1028972 USDT |
| SKY/USDT |
0.05833 |
0.057643 |
0.061007 |
1024247 USDT |
| EIGEN/USDT |
0.1831 |
0.1825 |
0.1831 |
1020643 USDT |
| ORDI/USDT |
3.0807 |
3.0548 |
3.107 |
1020529 USDT |
| CAMP/USDT |
0.000984 |
0.000961 |
0.001007 |
1019307 USDT |
| MIRA/USDT |
0.0606 |
0.0585 |
0.0667 |
1015479 USDT |
| TREE/USDT |
0.045 |
0.0443 |
0.0459 |
1008389 USDT |
| SWARMS/USDT |
0.0065 |
0.006401 |
0.00672 |
999032 USDT |
| XEC/USDT |
0.00000539 |
0.00000534 |
0.0000056 |
996010 USDT |
| KGST/USDT |
0.01143 |
0.01136 |
0.01139 |
995996 USDT |
| OG/USDT |
2.6962 |
2.6365 |
2.7542 |
988873 USDT |
| SHELL/USDT |
0.0264 |
0.0262 |
0.0265 |
984591 USDT |
| ZETA/USDT |
0.0369 |
0.0367 |
0.0372 |
981033 USDT |
| HYDRO PROTOCOL/USDT |
0.000316 |
0.000307 |
0.000329 |
969541 USDT |
| MEW/USDT |
0.000368 |
0.000367 |
0.000369 |
966250 USDT |
| CSPR/USDT |
0.0022 |
0.002105 |
0.002294 |
964644 USDT |
| MASK/USDT |
0.3582 |
0.3536 |
0.3608 |
964464 USDT |
| BLAST/USDT |
0.00032 |
0.000311 |
0.00033 |
963497 USDT |
| AKT/USDT |
0.6448 |
0.6431 |
0.6467 |
961199 USDT |
| ELF/USDT |
0.0646 |
0.0618 |
0.0676 |
960437 USDT |
| ORBS/USDT |
0.005565 |
0.005141 |
0.005996 |
959414 USDT |
| BADGER/USDT |
0.3528 |
0.3399 |
0.366 |
955048 USDT |
| ZENT/USDT |
0.002648 |
0.002585 |
0.002712 |
953878 USDT |
| POPCAT/USDT |
0.0416 |
0.0406 |
0.0428 |
947406 USDT |
| EGLD/USDT |
2.9803 |
2.9602 |
3.0294 |
940391 USDT |
| SWELL/USDT |
0.00084 |
0.00083 |
0.00085 |
936791 USDT |
| PONKE/USDT |
0.026765 |
0.026577 |
0.026955 |
935515 USDT |
| LA/USDT |
0.0768 |
0.0754 |
0.0781 |
930787 USDT |
| ALU/USDT |
0.004046 |
0.004035 |
0.004059 |
929488 USDT |
| SWEAT/USDT |
0.000845 |
0.000757 |
0.000936 |
929383 USDT |
| ALT/USDT |
0.00624 |
0.00593 |
0.00669 |
916346 USDT |
| REQ/USDT |
0.0588 |
0.0582 |
0.0599 |
915434 USDT |
| GLM/USDT |
0.1132 |
0.1125 |
0.114 |
911881 USDT |
| CKB/USDT |
0.001077 |
0.001069 |
0.001099 |
910056 USDT |
| INIT/USDT |
0.0582 |
0.058 |
0.0583 |
908908 USDT |
| ARKM/USDT |
0.1233 |
0.1212 |
0.1239 |
907367 USDT |
| RENDER/USDT |
1.6876 |
1.6614 |
1.6872 |
904618 USDT |
| ZK/USDT |
0.0111 |
0.0091 |
0.0124 |
902630 USDT |
| HIPPO/USDT |
0.000183 |
0.000182 |
0.000186 |
896273 USDT |
| STORJ/USDT |
0.0801 |
0.08 |
0.0803 |
894857 USDT |
| CLAWD/USDT |
0.00001293 |
0.00001252 |
0.00001335 |
885166 USDT |
| BTC/USDD |
63538.42 |
63275.88 |
63801.58 |
882729 USDD |
| ONE/USDT |
0.001199 |
0.001111 |
0.001269 |
881191 USDT |
| ETHW/USDT |
0.2301 |
0.2299 |
0.2347 |
875416 USDT |
| FORTH/USDT |
0.1779 |
0.1744 |
0.1815 |
872651 USDT |
| ZRC/USDT |
0.00117 |
0.00115 |
0.0012 |
872007 USDT |
| APE/USDT |
0.1289 |
0.1254 |
0.1322 |
864744 USDT |
| REI/USDT |
0.002764 |
0.0026 |
0.00293 |
862528 USDT |
| SD/USDT |
0.146 |
0.1438 |
0.1484 |
850266 USDT |
| STEEM/USDT |
0.046 |
0.0459 |
0.0462 |
844706 USDT |
| SCRT/USDT |
0.078 |
0.0667 |
0.0899 |
843572 USDT |
| USDE/USDT |
0.9987 |
0.9976 |
0.9998 |
843432 USDT |
| CA/USDT |
0.217086 |
0.216966 |
0.21714 |
837075 USDT |
| SUSHI/USDT |
0.173 |
0.1677 |
0.1735 |
835093 USDT |
| AI/USDT |
0.0226 |
0.0225 |
0.0227 |
830200 USDT |
| COTI/USDT |
0.0101 |
0.01 |
0.0103 |
817685 USDT |
| RLC/USDT |
0.3482 |
0.3418 |
0.3509 |
812107 USDT |
| C98/USDT |
0.0149 |
0.0148 |
0.015 |
803684 USDT |
| AB/USDT |
0.001119 |
0.001118 |
0.001123 |
800318 USDT |
| CETUS/USDT |
0.0182 |
0.0176 |
0.0188 |
798701 USDT |
| FLUX/USDT |
0.0527 |
0.0526 |
0.0528 |
792898 USDT |
| ACH/USDT |
0.005392 |
0.00539 |
0.005427 |
790505 USDT |
| IOTA/USDT |
0.0477 |
0.0476 |
0.0479 |
789917 USDT |
| PHA/USDT |
0.032217 |
0.031989 |
0.032466 |
789707 USDT |
| F/USDT |
0.00393 |
0.00392 |
0.00396 |
788798 USDT |
| MLN/USDT |
2.1193 |
1.99 |
2.2498 |
787869 USDT |
| DAO/USDT |
0.0314 |
0.03122 |
0.03162 |
777621 USDT |
| JUP/USDT |
0.1618 |
0.1591 |
0.1694 |
749103 USDT |
| SNX/USDT |
0.2495 |
0.2477 |
0.2496 |
738800 USDT |
| EPT/USDT |
0.000533 |
0.000505 |
0.000562 |
729605 USDT |
| SKL/USDT |
0.00455 |
0.00451 |
0.004558 |
727639 USDT |
| SCA/USDT |
0.0101 |
0.0093 |
0.0109 |
702034 USDT |
| DOT/USDT |
0.9832 |
0.9831 |
0.9855 |
678520 USDT |
| KAVA/USDT |
0.0442 |
0.0441 |
0.0445 |
648866 USDT |
| ARB/USDT |
0.0829 |
0.083 |
0.0831 |
647403 USDT |
| CVC/USDT |
0.0235 |
0.0234 |
0.0236 |
643449 USDT |
| ACX/USDT |
0.0421 |
0.0419 |
0.0423 |
637051 USDT |
| ATOM/USDT |
1.7875 |
1.7885 |
1.7905 |
617479 USDT |
| MBOX/USDT |
0.0074 |
0.0068 |
0.0075 |
609439 USDT |
| XPL/USDT |
0.0709 |
0.0707 |
0.0712 |
567868 USDT |
| STRK/USDT |
0.0349 |
0.0342 |
0.0357 |
562078 USDT |
| AUCTION/USDT |
3.9102 |
3.8051 |
4.0995 |
559579 USDT |
| ANIME/USDT |
0.003078 |
0.003042 |
0.003082 |
546237 USDT |
| YFI/USDT |
1952.81 |
1896.03 |
1972.39 |
543266 USDT |
| KYO/USDT |
0.0156 |
0.0156 |
0.01565 |
539963 USDT |
| BLUR/USDT |
0.0183 |
0.0177 |
0.0189 |
533484 USDT |
| TUT/USDT |
0.010297 |
0.009814 |
0.010432 |
533199 USDT |
| PUNDIX/USDT |
0.1001 |
0.0998 |
0.1006 |
531330 USDT |
| QUICKSWAP-NEW/USDT |
0.007094 |
0.006807 |
0.00738 |
528874 USDT |
| ICX/USDT |
0.0298 |
0.0291 |
0.0307 |
525212 USDT |
| RED/USDT |
0.0974 |
0.0972 |
0.0978 |
501822 USDT |
| HAEDAL/USDT |
0.02219 |
0.02036 |
0.02242 |
501803 USDT |
| EUL/USDT |
0.9074 |
0.8912 |
0.9213 |
491503 USDT |
| COOKIE/USDT |
0.0098 |
0.0098 |
0.0099 |
488143 USDT |
| SATS/USDT |
0.0000000097 |
0.0000000096 |
0.0000000097 |
482289 USDT |
| JOE/USDT |
0.0315 |
0.0308 |
0.0316 |
480475 USDT |
| BANANA/USDT |
3.0062 |
2.9707 |
3.0415 |
478862 USDT |
| DODO/USDT |
0.0166 |
0.0167 |
0.0168 |
463446 USDT |
| WL/USDT |
0.00421 |
0.00412 |
0.00431 |
456291 USDT |
| CELO/USDT |
0.0608 |
0.0605 |
0.0613 |
454987 USDT |
| GNO/USDT |
91.3975 |
91.3996 |
95.0447 |
454178 USDT |
| DSYNC/USDT |
0.00645 |
0.005699 |
0.0072 |
448074 USDT |
| U/USDT |
0.9999 |
0.9999 |
1 |
447879 USDT |
| DYM/USDT |
0.016 |
0.0159 |
0.016 |
447069 USDT |
| UMA/USDT |
0.388 |
0.3848 |
0.3907 |
424928 USDT |
| APT/USDT |
0.6898 |
0.6801 |
0.6998 |
406914 USDT |
| CLAWNCH/USDT |
0.00001008 |
0.00001008 |
0.00001049 |
404418 USDT |
| EUROC/USDT |
1.1446 |
1.1313 |
1.1579 |
401928 USDT |
| ICP/USDT |
2.37 |
2.37 |
2.38 |
399765 USDT |
| TUSD/USDT |
1.0004 |
0.99881 |
1.002 |
398451 USDT |
| COW/USDT |
0.1425 |
0.1402 |
0.1425 |
394787 USDT |
| KAITO/USDT |
0.4486 |
0.4431 |
0.4526 |
393325 USDT |
| ROCK/USDT |
0.00030249 |
0.00025612 |
0.0003494 |
370307 USDT |
| WOO/USDT |
0.01362 |
0.01353 |
0.01377 |
358125 USDT |
| SHIB/USDT |
0.00000477 |
0.00000476 |
0.00000477 |
355066 USDT |
| MOVR/USDT |
1.286 |
1.2766 |
1.2958 |
349779 USDT |
| OSMO/USDT |
0.0432 |
0.0428 |
0.0438 |
347438 USDT |
| SWAP/USDT |
0.04796 |
0.04789 |
0.04803 |
328217 USDT |
| FET/USDT |
0.2154 |
0.2122 |
0.2187 |
321540 USDT |
| USTC/USDT |
0.00515 |
0.0051 |
0.0052 |
321383 USDT |
| BICO/USDT |
0.0189 |
0.0189 |
0.0192 |
305837 USDT |
| SOLV/USDT |
0.00342 |
0.00341 |
0.00343 |
290218 USDT |
| RSR/USDT |
0.001406 |
0.001397 |
0.001416 |
285265 USDT |
| ZEUS/USDT |
0.00225 |
0.00225 |
0.002265 |
271614 USDT |
| ENA/USDT |
0.088 |
0.088 |
0.08801 |
248490 USDT |
| LSK/USDT |
0.0976 |
0.0941 |
0.1025 |
242951 USDT |
| TOP/USDT |
0.000069 |
0.000069 |
0.0000691 |
240151 USDT |
| KCT/USDT |
0.00074 |
0.0007391 |
0.0007414 |
238507 USDT |
| TNSR/USDT |
0.03 |
0.0298 |
0.0303 |
230770 USDT |
| DCR/USDT |
9.2291 |
9.229 |
10.1908 |
229255 USDT |
| DRIFT/USDT |
0.0161 |
0.0161 |
0.0164 |
225965 USDT |
| AMP/USDT |
0.000432 |
0.000475 |
0.000535 |
215079 USDT |
| VR/USDT |
0.001558 |
0.00153101 |
0.00156099 |
214768 USDT |
| MTL/USDT |
0.1983 |
0.1679 |
0.2395 |
214078 USDT |
| GAME2/USDT |
0.000991 |
0.000991 |
0.000992 |
213476 USDT |
| RESOLV/USDT |
0.018 |
0.0179 |
0.0181 |
211597 USDT |
| USDP/USDT |
1.0008 |
0.9973 |
1.0045 |
210923 USDT |
| WAR/USDT |
0.000906 |
0.000599 |
0.001009 |
208584 USDT |
| MAPO/USDT |
0.0009482 |
0.0009473 |
0.0009486 |
203048 USDT |
| METIS/USDT |
2.5998 |
2.5727 |
2.6276 |
200562 USDT |
| BRISE/USDT |
0.0000000196 |
0.0000000196 |
0.0000000197 |
173845 USDT |
| SYND/USDT |
0.0063 |
0.0059 |
0.0065 |
168102 USDT |
| PCI/USDT |
0.03997 |
0.03996 |
0.03999 |
161220 USDT |
| CRTS/USDT |
0.00007174 |
0.00007095 |
0.0000726 |
157527 USDT |
| HFT/USDT |
0.0106 |
0.0103 |
0.011 |
137349 USDT |
| GMT/USDT |
0.0081 |
0.008 |
0.0081 |
135131 USDT |
| WSDM/USDT |
0.0001271 |
0.0001255 |
0.0001275 |
128597 USDT |
| SWFTC/USDT |
0.0029115 |
0.002855 |
0.002921 |
124508 USDT |
| ETN/USDT |
0.0008802 |
0.0008797 |
0.0008814 |
120496 USDT |
| SPELL/USDT |
0.000126 |
0.000125 |
0.000127 |
120302 USDT |
| ZIG/USDT |
0.058842 |
0.05785 |
0.059837 |
118513 USDT |
| ELA/USDT |
0.3531 |
0.3525 |
0.355 |
118501 USDT |
| XR/USDT |
0.005023 |
0.005017 |
0.005028 |
100233 USDT |
| TT/USDT |
0.000668 |
0.000667 |
0.000669 |
75433 USDT |
| AL/USDT |
0.00225 |
0.00225 |
0.00226 |
75018 USDT |
| BTC/USDC |
63786.35 |
63200.02 |
64135.53 |
74616 USDC |
| PEPE/USDT |
0.000002833333 |
0.000002836964 |
0.000002840975 |
73549 USDT |
| AURORA/USDT |
0.02496 |
0.02419 |
0.02522 |
66456 USDT |
| TLOS/USDT |
0.0116 |
0.01159 |
0.01164 |
58966 USDT |
| NAKA/USDT |
0.0398 |
0.0397 |
0.0399 |
52513 USDT |
| VSYS/USDT |
0.0002298 |
0.0002297 |
0.0002299 |
49974 USDT |
| GTAI/USDT |
0.02481 |
0.0248 |
0.02485 |
47626 USDT |
| MPLX/USDT |
0.0177 |
0.0176 |
0.0206 |
46376 USDT |
| OGN/USDT |
0.0179 |
0.0179 |
0.018 |
37124 USDT |
| FLOW/USDT |
0.027056 |
0.026946 |
0.027176 |
31921 USDT |
| SAROS/USDT |
0.0004958 |
0.0004952 |
0.000496 |
31764 USDT |
| AAVE/USDT |
64.7534 |
64.1771 |
64.1946 |
25451 USDT |
| MCRT/USDT |
0.000078 |
0.0000777 |
0.0000783 |
21294 USDT |
| PUSH/USDT |
0.01073 |
0.0107 |
0.01076 |
19114 USDT |
| PHB/USDT |
0.0068 |
0.0069 |
0.0072 |
17785 USDT |
| WALLI/USDT |
0.0006498 |
0.00065 |
0.0006503 |
16756 USDT |
| TRUMP/USDT |
1.7329 |
1.7097 |
1.7117 |
16181 USDT |
| BONK/USDT |
0.0000044299 |
0.0000044289 |
0.0000044446 |
15090 USDT |
| ETH/USDC |
1714.71 |
1694.72 |
1700.18 |
14519 USDC |
| CTA/USDT |
0.00645 |
0.00638 |
0.00647 |
14390 USDT |
| PORTAL/USDT |
0.01611 |
0.01606 |
0.01614 |
11238 USDT |
| XFI/USDT |
0.03298 |
0.03288 |
0.03312 |
10843 USDT |
| FUN/USDT |
0.001719 |
0.001737 |
0.001746 |
8550 USDT |
| ROUTE/USDT |
0.000379 |
0.000378 |
0.00038 |
8542 USDT |
| ARTY/USDT |
0.0417 |
0.0416 |
0.042 |
8460 USDT |
| CORE/USDT |
0.02849 |
0.02756 |
0.027916 |
7177 USDT |
| KAIA/USDT |
0.0377 |
0.0375 |
0.0377 |
4822 USDT |
| EURR/USDT |
9.5 |
9.25 |
9.5 |
4258 USDT |
| LUNC/USDT |
0.00005157 |
0.00004888 |
0.00005157 |
3546 USDT |
| JTO/USDT |
0.6245 |
0.6133 |
0.6477 |
3258 USDT |
| ETHFI/USDT |
0.3013 |
0.3019 |
0.3075 |
2305 USDT |
| FCT2/USDT |
0.008861 |
0.008845 |
0.008861 |
1764 USDT |
| STG/USDT |
0.2629 |
0.2577 |
0.2625 |
1248 USDT |
| ATWO/USDT |
0.001514 |
0.0014 |
0.001439 |
1198 USDT |
| POND/USDT |
0.001925 |
0.001707 |
0.00221 |
1173 USDT |
| REZ/USDT |
0.0033 |
0.00328 |
0.00332 |
1123 USDT |
| VINU/USDT |
0.000000001108 |
0.000000001095 |
0.000000001107 |
1083 USDT |
| U/USDC |
1.0008 |
0.9998 |
1.0007 |
995 USDC |
| ENJ/USDT |
0.03056 |
0.03044 |
0.03068 |
664 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
637 ETH |
| RUNE/USDT |
0.3519 |
0.3497 |
0.3553 |
454 USDT |
| IO/USDT |
0.1491 |
0.1451 |
0.1486 |
440 USDT |
| ZRO/USDT |
0.8771 |
0.8485 |
0.9308 |
414 USDT |
| MEME/USDT |
0.000571 |
0.000533 |
0.000663 |
356 USDT |
| IDEX/USDT |
0.0019 |
0.00155 |
0.0019 |
353 USDT |
| SAFE/USDT |
0.095 |
0.076 |
0.1249 |
327 USDT |
| BOME/USDT |
0.000426 |
0.000417 |
0.000422 |
284 USDT |
| FIO/USDT |
0.000271 |
0.000277 |
0.0005 |
264 USDT |
| W/USDT |
0.0095 |
0.0094 |
0.0096 |
223 USDT |
| FLR/USDT |
0.0073 |
0.0072 |
0.0074 |
194 USDT |
| CAT/USDT |
0.00000158 |
0.00000155 |
0.00000159 |
164 USDT |
| SXP/USDT |
0.000129 |
0.000081 |
0.000162 |
146 USDT |
| YGG/USDT |
0.0264 |
0.0262 |
0.0264 |
138 USDT |
| NKN/USDT |
0.00426 |
0.001008 |
0.0084 |
121 USDT |
| LAT/USDT |
0.000756 |
0.000753 |
0.000762 |
71 USDT |
| PYTH/USDT |
0.03171 |
0.03154 |
0.032657 |
66 USDT |
| SUPER/USDT |
0.0923 |
0.0939 |
0.0972 |
43 USDT |
| AVAIL/USDT |
0.00335 |
0.00335 |
0.0042 |
40 USDT |
| MAVIA/USDT |
0.0259 |
0.024 |
0.0263 |
38 USDT |
| SYS/USDT |
0.001756 |
0.001577 |
0.0038 |
34 USDT |
| ACE/USDT |
0.0883 |
0.0887 |
0.0936 |
33 USDT |
| LRC/USDT |
0.0199 |
0.0132 |
0.018 |
30 USDT |
| TRX/ETH |
0.00019205 |
0.0001924 |
0.00019357 |
22 ETH |
| NAVX/USDT |
0.00625 |
0.00625 |
0.0069 |
19 USDT |
| CTSI/USDT |
0.0204 |
0.0224 |
0.0271 |
17 USDT |
| VIC/USDT |
0.0381 |
0.038 |
0.0899 |
13 USDT |
| DEGEN/USDT |
0.001002 |
0.001252 |
0.001761 |
12 USDT |
| ACS/USDT |
0.000129 |
0.000129 |
0.000152 |
8 USDT |
| NEIRO/USDT |
0.00004444 |
0.00004647 |
0.000064 |
7 USDT |
| BAL/USDT |
0.103 |
0.1051 |
0.1599 |
4 USDT |
| WEETH/ETH |
0.8 |
0.86 |
7.9999 |
3 ETH |
| LTC/BTC |
0.000685 |
0.000684 |
0.000687 |
1 BTC |
| ETH/BTC |
0.026762 |
0.026515 |
0.026847 |
0 BTC |
| TRX/BTC |
0.0000051675 |
0.000005131 |
0.000005188 |
0 BTC |
| ADA/BTC |
0.00000273 |
0.00000269 |
0.00000271 |
0 BTC |
| XRP/BTC |
0.000018474 |
0.000018525 |
0.000018631 |
0 BTC |
| SOL/BTC |
0.00105101 |
0.00105577 |
0.00106908 |
0 BTC |
| DOGE/BTC |
0.0000013672 |
0.0000013654 |
0.000001374 |
0 BTC |