- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
71500 |
71500 |
71500.01 |
132621011 USDT |
| ETH/USDT |
2211.3 |
2211.4 |
2211.41 |
86275395 USDT |
| SOL/USDT |
82.2528 |
82.1966 |
82.1967 |
24415613 USDT |
| APEPE/USDT |
0.000001345 |
0.0000013448 |
0.0000013452 |
15206093 USDT |
| USDQ/USDT |
0.9998 |
0.9997 |
1 |
10605861 USDT |
| USDC/USDT |
0.9996 |
0.9995 |
0.9996 |
10554791 USDT |
| LINK/USDT |
8.7696 |
8.7703 |
8.7705 |
10414045 USDT |
| FF/USDT |
0.08535 |
0.08515 |
0.08536 |
9922758 USDT |
| GOMINING/USDT |
0.29778 |
0.29666 |
0.29902 |
9874298 USDT |
| WBT/USDT |
52.3225 |
52.2967 |
52.3482 |
9779482 USDT |
| MONAD/USDT |
0.034026 |
0.033979 |
0.034073 |
9094941 USDT |
| MET/USDT |
0.1381 |
0.1377 |
0.1386 |
8878424 USDT |
| SUI/USDT |
0.9113 |
0.9099 |
0.91 |
8451991 USDT |
| TON/USDT |
1.4164 |
1.4165 |
1.4166 |
8288251 USDT |
| ID/USDT |
0.0346 |
0.0345 |
0.0348 |
7574440 USDT |
| AETHUSDT/USDT |
1.0004 |
1.0003 |
1.0005 |
7111430 USDT |
| HTX/USDT |
0.000001762 |
0.000001762 |
0.000001763 |
7051140 USDT |
| SENT/USDT |
0.015934 |
0.015903 |
0.015965 |
6918340 USDT |
| XMR/USDT |
338.43 |
338.37 |
338.51 |
6860517 USDT |
| BNB/USDT |
594.69 |
594.57 |
594.75 |
6257001 USDT |
| XAUT/USDT |
4709.62 |
4709.61 |
4710.75 |
6224721 USDT |
| KITE/USDT |
0.13258 |
0.13239 |
0.13281 |
6121288 USDT |
| BCH/USDT |
425.63 |
425.01 |
425.12 |
6114131 USDT |
| BTW/USDT |
0.015073 |
0.015072 |
0.015529 |
5947974 USDT |
| SUN/USDT |
0.018421 |
0.018402 |
0.018416 |
5094112 USDT |
| GIGGLE/USDT |
29.64 |
29.56 |
29.66 |
4861303 USDT |
| OPN/USDT |
0.1638 |
0.1634 |
0.164 |
4813542 USDT |
| RIVER/USDT |
8.8761 |
8.8723 |
8.8768 |
4650590 USDT |
| ADA/USDT |
0.243175 |
0.243171 |
0.24318 |
4648239 USDT |
| CHECK/USDT |
0.03001 |
0.02988 |
0.03015 |
4420097 USDT |
| ROBO/USDT |
0.0177 |
0.017691 |
0.01771 |
4309905 USDT |
| TRX/KGST |
28.0425 |
27.9591 |
28.1271 |
4267668 KGST |
| VIRTUAL/USDT |
0.6489 |
0.6481 |
0.6498 |
3989804 USDT |
| NEIROCTO/USDT |
0.00005651 |
0.00005611 |
0.00005696 |
3946692 USDT |
| FIL/USDT |
0.8631 |
0.8628 |
0.8634 |
3911458 USDT |
| ULTIMA/USDT |
4613.65 |
4611.72 |
4615.59 |
3791576 USDT |
| ACTSOL/USDT |
0.01202 |
0.0119 |
0.01214 |
3782951 USDT |
| EURQ/USDT |
1.1707 |
1.17 |
1.1706 |
3780626 USDT |
| HBAR/USDT |
0.08662 |
0.086588 |
0.086629 |
3740942 USDT |
| XYO/USDT |
0.003596 |
0.003575 |
0.003617 |
3719234 USDT |
| BOBBSC/USDT |
0.000000012 |
0.0000000117 |
0.0000000124 |
3692741 USDT |
| XDC/USDT |
0.030351 |
0.030349 |
0.030354 |
3568792 USDT |
| HYPE/USDT |
40.7037 |
40.673 |
40.7349 |
3535717 USDT |
| BASED/USDT |
0.055505 |
0.05547 |
0.055587 |
3534297 USDT |
| MANTA/USDT |
0.0644 |
0.0636 |
0.0649 |
3532870 USDT |
| DUSK/USDT |
0.1531 |
0.1527 |
0.1535 |
3508291 USDT |
| LTC/USDT |
53.97 |
53.97 |
53.98 |
3503655 USDT |
| KGST/USDT |
0.01145 |
0.01144 |
0.01147 |
3480755 USDT |
| 龙虾/USDT |
0.00667 |
0.006639 |
0.006699 |
3436119 USDT |
| AZTEC/USDT |
0.020592 |
0.020565 |
0.020621 |
3431368 USDT |
| ENSO/USDT |
0.8927 |
0.8922 |
0.8931 |
3374153 USDT |
| JST/USDT |
0.075841 |
0.075755 |
0.075931 |
3363794 USDT |
| PANTHER/USDT |
0.00749 |
0.00748 |
0.0075 |
3316648 USDT |
| WARD/USDT |
0.004064 |
0.004061 |
0.004068 |
3295400 USDT |
| AVL/USDT |
0.02912 |
0.02807 |
0.02971 |
3258946 USDT |
| WSTUSDT/USDT |
1.100954 |
1.092494 |
1.109511 |
3250729 USDT |
| XMN/USDT |
0.004914 |
0.004905 |
0.004925 |
3185128 USDT |
| BARD/USDT |
0.3303 |
0.33 |
0.3308 |
3140184 USDT |
| DBR/USDT |
0.01476 |
0.01476 |
0.01477 |
3122783 USDT |
| DOGE/USDT |
0.09116 |
0.091113 |
0.091114 |
3077434 USDT |
| NEAR/USDT |
1.3351 |
1.3349 |
1.3354 |
3042219 USDT |
| WAVES/USDT |
0.4108 |
0.4101 |
0.4115 |
2949465 USDT |
| ASTER/USDT |
0.6636 |
0.6637 |
0.6639 |
2926056 USDT |
| ALCH/USDT |
0.06261 |
0.06257 |
0.06266 |
2867317 USDT |
| CHZ/USDT |
0.037913 |
0.037895 |
0.037907 |
2866270 USDT |
| IP/USDT |
0.4845 |
0.4838 |
0.4853 |
2855683 USDT |
| CAKE/USDT |
1.4613 |
1.4583 |
1.465 |
2789481 USDT |
| XVS/USDT |
2.6119 |
2.6118 |
2.6389 |
2686616 USDT |
| EDGE/USDT |
0.9689 |
0.9677 |
0.9702 |
2658850 USDT |
| UP/USDT |
0.067021 |
0.066873 |
0.067171 |
2646511 USDT |
| ZEC/USDT |
361.86 |
361.71 |
361.88 |
2587954 USDT |
| PYUSD/USDT |
0.9993 |
0.9992 |
0.9994 |
2576991 USDT |
| TRX/USDT |
0.320141 |
0.320141 |
0.320142 |
2570557 USDT |
| MNT/USDT |
0.6681 |
0.6661 |
0.671 |
2555402 USDT |
| RATS/USDT |
0.0000374 |
0.00003738 |
0.00003743 |
2534215 USDT |
| ANKR/USDT |
0.00524 |
0.005225 |
0.00525 |
2529519 USDT |
| BLUE/USDT |
0.0164 |
0.0162 |
0.0167 |
2517828 USDT |
| 币安人生/USDT |
0.1271 |
0.1266 |
0.1272 |
2504051 USDT |
| AVAX/USDT |
9.0717 |
9.0585 |
9.0591 |
2471717 USDT |
| CTC/USDT |
0.1435 |
0.1434 |
0.1437 |
2425144 USDT |
| BSV/USDT |
15.5694 |
15.5491 |
15.581 |
2407968 USDT |
| XCN/USDT |
0.004733 |
0.0047 |
0.004776 |
2369516 USDT |
| 4/USDT |
0.01472 |
0.0147 |
0.01475 |
2368842 USDT |
| WIN/USDT |
0.00001894 |
0.00001891 |
0.000019 |
2357803 USDT |
| WMTX/USDT |
0.0743 |
0.0743 |
0.0744 |
2340652 USDT |
| SKYAI/USDT |
0.113248 |
0.112602 |
0.113712 |
2335268 USDT |
| 老子/USDT |
0.00132 |
0.001295 |
0.001346 |
2327598 USDT |
| ONT/USDT |
0.0874 |
0.0872 |
0.0878 |
2323557 USDT |
| 我踏马来了/USDT |
0.008206 |
0.008128 |
0.008285 |
2323217 USDT |
| NODEOPS/USDT |
0.0123 |
0.012 |
0.0126 |
2323019 USDT |
| ESX/USDT |
0.00076 |
0.000752 |
0.000769 |
2322221 USDT |
| 人生K线/USDT |
0.000707 |
0.000639 |
0.000777 |
2318963 USDT |
| PAYAI/USDT |
0.002623 |
0.002622 |
0.002727 |
2317763 USDT |
| US/USDT |
0.005303 |
0.005247 |
0.005303 |
2312348 USDT |
| APR/USDT |
0.1746 |
0.1742 |
0.1751 |
2307615 USDT |
| TANSSI/USDT |
0.000599 |
0.000519 |
0.00068 |
2307001 USDT |
| VSN/USDT |
0.05683 |
0.05665 |
0.05702 |
2306323 USDT |
| FB/USDT |
0.4345 |
0.4325 |
0.4367 |
2303973 USDT |
| LIT/USDT |
1.1419 |
1.1414 |
1.1437 |
2302746 USDT |
| HPOS10I/USDT |
0.01711 |
0.016838 |
0.017381 |
2290375 USDT |
| ELIZAOS/USDT |
0.000732 |
0.000722 |
0.000744 |
2288509 USDT |
| ES/USDT |
0.1574 |
0.1528 |
0.1621 |
2287482 USDT |
| GOR/USDT |
0.001152 |
0.001133 |
0.001173 |
2287249 USDT |
| SNEK/USDT |
0.000428 |
0.000425 |
0.000431 |
2278171 USDT |
| MAY/USDT |
0.006271 |
0.006188 |
0.006357 |
2273132 USDT |
| DELOREAN/USDT |
0.000697 |
0.000697 |
0.000698 |
2269967 USDT |
| AO/USDT |
3.0381 |
3.0157 |
3.0608 |
2268781 USDT |
| HANA/USDT |
0.037397 |
0.037179 |
0.037603 |
2264248 USDT |
| BLUM/USDT |
0.004114 |
0.004114 |
0.004119 |
2257658 USDT |
| KYO/USDT |
0.0149 |
0.0147 |
0.0152 |
2250825 USDT |
| NPC/USDT |
0.007629 |
0.007626 |
0.007634 |
2244174 USDT |
| BLUAI/USDT |
0.008696 |
0.008648 |
0.008745 |
2232847 USDT |
| ALLO/USDT |
0.108 |
0.1079 |
0.1083 |
2214550 USDT |
| ZBCN/USDT |
0.0025685 |
0.0025648 |
0.0025724 |
2210777 USDT |
| GWEI/USDT |
0.070507 |
0.070058 |
0.070912 |
2195829 USDT |
| PIPPIN/USDT |
0.02963 |
0.02963 |
0.02964 |
2195337 USDT |
| LA/USDT |
0.1565 |
0.1553 |
0.1565 |
2175579 USDT |
| PING/USDT |
0.001852 |
0.001721 |
0.001983 |
2171607 USDT |
| XTER/USDT |
0.01679 |
0.01678 |
0.01682 |
2136352 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
2108499 USDT |
| TRU/USDT |
0.009404 |
0.009377 |
0.009459 |
2103706 USDT |
| BTT/USDT |
0.0000003256 |
0.0000003256 |
0.0000003257 |
2087108 USDT |
| STABLE/USDT |
0.02657 |
0.026566 |
0.026595 |
2083992 USDT |
| 0G/USDT |
0.5366 |
0.5351 |
0.5362 |
2079270 USDT |
| MX/USDT |
1.7729 |
1.764 |
1.7819 |
2078483 USDT |
| IR/USDT |
0.0402 |
0.0401 |
0.0412 |
2070602 USDT |
| TOWNS/USDT |
0.003422 |
0.003132 |
0.003634 |
2064947 USDT |
| KAS/USDT |
0.032338 |
0.032339 |
0.03235 |
2053730 USDT |
| HSK/USDT |
0.1546 |
0.1543 |
0.1549 |
2044599 USDT |
| FRAX/USDT |
0.4103 |
0.4044 |
0.4163 |
2029237 USDT |
| A8/USDT |
0.01134 |
0.0113 |
0.0114 |
2027308 USDT |
| MLK/USDT |
0.0508 |
0.0508 |
0.0509 |
2023116 USDT |
| B2/USDT |
0.6322 |
0.6317 |
0.6328 |
2013694 USDT |
| BAN/USDT |
0.06134 |
0.06113 |
0.06156 |
2011136 USDT |
| CBK/USDT |
0.2487 |
0.2455 |
0.252 |
1996181 USDT |
| USAT/USDT |
0.9989 |
0.9983 |
0.9995 |
1992529 USDT |
| MOODENGETH/USDT |
0.00000421 |
0.00000419 |
0.00000432 |
1989860 USDT |
| BIRB/USDT |
0.1277 |
0.1276 |
0.128 |
1978648 USDT |
| SKR/USDT |
0.016261 |
0.01625 |
0.016273 |
1978237 USDT |
| GAIN/USDT |
0.000665 |
0.000661 |
0.00067 |
1967773 USDT |
| CLAWD/USDT |
0.00002904 |
0.000029 |
0.0000291 |
1964141 USDT |
| MOLT/USDT |
0.0000197 |
0.00001798 |
0.00002142 |
1962827 USDT |
| BROCCOLI/USDT |
0.012203 |
0.012182 |
0.012225 |
1962154 USDT |
| BEAT/USDT |
0.2897 |
0.2895 |
0.29 |
1955990 USDT |
| FCT2/USDT |
0.012404 |
0.012404 |
0.012427 |
1955236 USDT |
| MELANIA/USDT |
0.0997 |
0.0997 |
0.1 |
1953613 USDT |
| BNKR/USDT |
0.0003651 |
0.00034447 |
0.00038598 |
1951655 USDT |
| MANYU/USDT |
0.000000006232 |
0.000000006212 |
0.000000006253 |
1951427 USDT |
| INX/USDT |
0.01261 |
0.012605 |
0.012617 |
1949799 USDT |
| M/USDT |
2.76737 |
2.753976 |
2.780731 |
1945920 USDT |
| CUDIS/USDT |
0.007899 |
0.007817 |
0.007983 |
1943076 USDT |
| CAMP/USDT |
0.002196 |
0.002169 |
0.002225 |
1937453 USDT |
| PROVE/USDT |
0.2194 |
0.2194 |
0.2197 |
1931091 USDT |
| SPK/USDT |
0.0208 |
0.020756 |
0.020835 |
1916261 USDT |
| SYND/USDT |
0.0421 |
0.0394 |
0.0448 |
1910463 USDT |
| AVNT/USDT |
0.1376 |
0.1371 |
0.1377 |
1903355 USDT |
| DSYNC/USDT |
0.015627 |
0.015561 |
0.015695 |
1900054 USDT |
| SWTCH/USDT |
0.003695 |
0.003636 |
0.003695 |
1893538 USDT |
| A/USDT |
0.0779 |
0.0776 |
0.0779 |
1864126 USDT |
| MEMEFI/USDT |
0.000145 |
0.000141 |
0.00015 |
1844232 USDT |
| HOLOWORLD/USDT |
0.05246 |
0.05012 |
0.05483 |
1836556 USDT |
| TURBO/USDT |
0.00101762 |
0.00101498 |
0.00101763 |
1832330 USDT |
| CRV/USDT |
0.212 |
0.2118 |
0.2122 |
1824621 USDT |
| TAIKO/USDT |
0.1166 |
0.1165 |
0.1168 |
1822974 USDT |
| PUMP/USDT |
0.001802 |
0.0018 |
0.001801 |
1822032 USDT |
| JASMY/USDT |
0.005248 |
0.005247 |
0.005255 |
1816745 USDT |
| ZAMA/USDT |
0.024977 |
0.024954 |
0.025003 |
1816306 USDT |
| INJ/USDT |
2.9171 |
2.9167 |
2.9188 |
1804983 USDT |
| GAMEBASE/USDT |
0.0089 |
0.0082 |
0.0097 |
1798656 USDT |
| NIGHT/USDT |
0.03882 |
0.03881 |
0.03884 |
1788470 USDT |
| DASH/USDT |
43.56 |
43.55 |
43.57 |
1784724 USDT |
| GRASS/USDT |
0.3213 |
0.3212 |
0.3215 |
1780095 USDT |
| AERGO/USDT |
0.05393 |
0.05319 |
0.05469 |
1757948 USDT |
| PALU/USDT |
0.001475 |
0.0011 |
0.00185 |
1746234 USDT |
| AR/USDT |
1.7135 |
1.6801 |
1.7416 |
1740104 USDT |
| EDGEN/USDT |
0.00222 |
0.00207 |
0.00238 |
1719093 USDT |
| TRB/USDT |
15.4366 |
15.3987 |
15.4374 |
1714738 USDT |
| MOCA/USDT |
0.01287 |
0.01286 |
0.01288 |
1698553 USDT |
| ADX/USDT |
0.0767 |
0.0761 |
0.0776 |
1694928 USDT |
| TIA/USDT |
0.3003 |
0.2954 |
0.31 |
1683842 USDT |
| AGLD/USDT |
0.2486 |
0.2472 |
0.2486 |
1676997 USDT |
| PENDLE/USDT |
1.0775 |
1.0767 |
1.0785 |
1672598 USDT |
| 1INCH/USDT |
0.091879 |
0.091729 |
0.092025 |
1636228 USDT |
| BABY/USDT |
0.014231 |
0.014231 |
0.0145 |
1629779 USDT |
| PROPY/USDT |
0.3316 |
0.3309 |
0.3323 |
1627031 USDT |
| SIS/USDT |
0.0346 |
0.0344 |
0.0349 |
1617093 USDT |
| UFD/USDT |
0.00883 |
0.00837 |
0.009288 |
1609245 USDT |
| GRT/USDT |
0.023629 |
0.023615 |
0.023632 |
1602822 USDT |
| OBOL/USDT |
0.0126 |
0.012 |
0.0133 |
1592036 USDT |
| GALA/USDT |
0.002942 |
0.002941 |
0.002943 |
1590348 USDT |
| XTZ/USDT |
0.345 |
0.3445 |
0.3456 |
1582038 USDT |
| ORDER/USDT |
0.0579 |
0.0569 |
0.0588 |
1581898 USDT |
| DONKEY/USDT |
0.000855 |
0.000793 |
0.000918 |
1580282 USDT |
| FLOKI/USDT |
0.00002775 |
0.00002774 |
0.00002776 |
1579625 USDT |
| FHE/USDT |
0.01554 |
0.01552 |
0.01557 |
1575885 USDT |
| STRX/USDT |
0.40771 |
0.39301 |
0.4224 |
1548888 USDT |
| NEXO/USDT |
0.8789 |
0.876 |
0.8817 |
1546997 USDT |
| LINEA/USDT |
0.003166 |
0.003159 |
0.00317 |
1543162 USDT |
| AIC/USDT |
0.03031 |
0.02868 |
0.03193 |
1537073 USDT |
| HOUSE/USDT |
0.001582 |
0.00155 |
0.001616 |
1529555 USDT |
| WAR/USDT |
0.004539 |
0.00449 |
0.004589 |
1520702 USDT |
| BAT/USDT |
0.0958 |
0.0954 |
0.096 |
1517183 USDT |
| NXPC/USDT |
0.2869 |
0.2863 |
0.2875 |
1516513 USDT |
| CHILLGUY/USDT |
0.01306 |
0.01302 |
0.01311 |
1515720 USDT |
| BANK/USDT |
0.037126 |
0.037083 |
0.037334 |
1508297 USDT |
| CYBER/USDT |
0.5004 |
0.4989 |
0.5003 |
1499283 USDT |
| CFG/USDT |
0.2015 |
0.2015 |
0.2016 |
1498985 USDT |
| FIO/USDT |
0.004246 |
0.004039 |
0.004413 |
1469032 USDT |
| AWE/USDT |
0.05149 |
0.051 |
0.05238 |
1442332 USDT |
| BOBA/USDT |
0.02222 |
0.02221 |
0.02222 |
1439175 USDT |
| XION/USDT |
0.1343 |
0.1345 |
0.1346 |
1382831 USDT |
| XCH/USDT |
2.2793 |
2.273 |
2.2858 |
1374744 USDT |
| BIO/USDT |
0.01735 |
0.01702 |
0.01741 |
1363721 USDT |
| XVG/USDT |
0.004849 |
0.00479 |
0.004918 |
1352839 USDT |
| SKY/USDT |
0.075409 |
0.075315 |
0.075481 |
1349224 USDT |
| NFT/USDT |
0.0000003333 |
0.000000333 |
0.0000003331 |
1347212 USDT |
| JUV/USDT |
0.5219 |
0.5139 |
0.5238 |
1343243 USDT |
| MIRA/USDT |
0.0798 |
0.0792 |
0.0799 |
1338828 USDT |
| ZBT/USDT |
0.1067 |
0.1065 |
0.1068 |
1334402 USDT |
| SAND/USDT |
0.075287 |
0.075057 |
0.075262 |
1332132 USDT |
| BETH/USDT |
2226.71 |
2204.72 |
2248.98 |
1330081 USDT |
| QTUM/USDT |
0.8899 |
0.8877 |
0.8898 |
1321394 USDT |
| T/USDT |
0.00616 |
0.00607 |
0.00617 |
1310462 USDT |
| POWR/USDT |
0.0647 |
0.0646 |
0.0649 |
1308979 USDT |
| THETA/USDT |
0.1691 |
0.1688 |
0.169 |
1307939 USDT |
| L3/USDT |
0.01186 |
0.01175 |
0.01199 |
1304065 USDT |
| SOON/USDT |
0.1457 |
0.1455 |
0.1461 |
1302593 USDT |
| PLANCK/USDT |
0.000432 |
0.00043 |
0.000435 |
1290935 USDT |
| LVVA/USDT |
0.0004145 |
0.0004132 |
0.0004158 |
1287610 USDT |
| KRRX/USDT |
0.055 |
0.0515 |
0.0585 |
1281550 USDT |
| LAYER/USDT |
0.0836 |
0.0821 |
0.0872 |
1274308 USDT |
| AB/USDT |
0.001535 |
0.001531 |
0.001535 |
1266694 USDT |
| BRETT/USDT |
0.00651 |
0.00651 |
0.00652 |
1241797 USDT |
| SUNDOG/USDT |
0.00469 |
0.00469 |
0.0047 |
1230545 USDT |
| CGPT/USDT |
0.01948 |
0.01947 |
0.0195 |
1229733 USDT |
| BERA/USDT |
0.4118 |
0.4118 |
0.4219 |
1228854 USDT |
| WELL/USDT |
0.004187 |
0.00412 |
0.004256 |
1218326 USDT |
| SAHARA/USDT |
0.02154 |
0.02128 |
0.02155 |
1216155 USDT |
| VET/USDT |
0.00685 |
0.006849 |
0.00685 |
1211669 USDT |
| CLAWNCH/USDT |
0.00001838 |
0.0000172 |
0.00001957 |
1207992 USDT |
| EPT/USDT |
0.000781 |
0.000748 |
0.000816 |
1204705 USDT |
| TORN/USDT |
7.9944 |
7.8829 |
8.1065 |
1199706 USDT |
| MAGIC/USDT |
0.0612 |
0.061 |
0.0613 |
1182151 USDT |
| XPL/USDT |
0.129 |
0.1288 |
0.1291 |
1172878 USDT |
| OG/USDT |
2.6417 |
2.5359 |
2.7467 |
1170280 USDT |
| ONDO/USDT |
0.246957 |
0.246864 |
0.247052 |
1164705 USDT |
| SOMI/USDT |
0.1595 |
0.1588 |
0.1595 |
1162372 USDT |
| ZK/USDT |
0.0235 |
0.0224 |
0.0237 |
1161874 USDT |
| PUFFER/USDT |
0.0245 |
0.0244 |
0.0246 |
1154096 USDT |
| RONIN/USDT |
0.0859 |
0.0855 |
0.0864 |
1148630 USDT |
| DOT/USDT |
1.234 |
1.2308 |
1.2321 |
1145711 USDT |
| LDO/USDT |
0.3192 |
0.3186 |
0.3188 |
1142132 USDT |
| UNI/USDT |
3.0715 |
3.0713 |
3.0731 |
1135955 USDT |
| PHA/USDT |
0.04173 |
0.041651 |
0.041731 |
1132850 USDT |
| PENGU/USDT |
0.00659 |
0.00659 |
0.0066 |
1127283 USDT |
| AXS/USDT |
1.0922 |
1.0918 |
1.0939 |
1121781 USDT |
| WIF/USDT |
0.1902 |
0.19 |
0.1903 |
1118699 USDT |
| STO/USDT |
0.12233 |
0.12187 |
0.12235 |
1118573 USDT |
| ATH/USDT |
0.00573 |
0.0057 |
0.00578 |
1106017 USDT |
| OBT/USDT |
0.001044 |
0.001027 |
0.001063 |
1101769 USDT |
| COQ/USDT |
0.0000001115 |
0.0000001101 |
0.0000001115 |
1100071 USDT |
| IOST/USDT |
0.001052 |
0.001051 |
0.001054 |
1096131 USDT |
| GUN/USDT |
0.016385 |
0.016364 |
0.016392 |
1092974 USDT |
| ELON/USDT |
0.00000003953 |
0.00000003931 |
0.00000003976 |
1091353 USDT |
| SOPH/USDT |
0.00867 |
0.00838 |
0.00866 |
1088640 USDT |
| PERP/USDT |
0.027 |
0.0258 |
0.0283 |
1088332 USDT |
| PEOPLE/USDT |
0.006677 |
0.006668 |
0.006685 |
1083504 USDT |
| CARV/USDT |
0.0541 |
0.054 |
0.0541 |
1083467 USDT |
| ME/USDT |
0.1027 |
0.1022 |
0.1028 |
1073830 USDT |
| LQTY/USDT |
0.279 |
0.2779 |
0.2792 |
1067111 USDT |
| SWARMS/USDT |
0.0175 |
0.0175 |
0.0176 |
1064433 USDT |
| XENO NFT HUB/USDT |
0.4753 |
0.4464 |
0.4999 |
1064348 USDT |
| STORJ/USDT |
0.0977 |
0.0973 |
0.0982 |
1060567 USDT |
| ALT/USDT |
0.00674 |
0.00667 |
0.0068 |
1059526 USDT |
| ZKC/USDT |
0.0696 |
0.0696 |
0.0698 |
1056164 USDT |
| CKB/USDT |
0.001449 |
0.001448 |
0.00145 |
1046831 USDT |
| ARPA/USDT |
0.009215 |
0.009215 |
0.009339 |
1044998 USDT |
| GRIFFAIN/USDT |
0.0169 |
0.0168 |
0.017 |
1034746 USDT |
| ZEN/USDT |
5.8884 |
5.8819 |
5.8884 |
1024451 USDT |
| LADYS/USDT |
0.0000000106 |
0.0000000105 |
0.0000000106 |
1024367 USDT |
| PAAL/USDT |
0.0131 |
0.013 |
0.0133 |
1020825 USDT |
| CLANKER/USDT |
25.9792 |
25.8444 |
26.11 |
1019223 USDT |
| MORPHO/USDT |
1.7433 |
1.7282 |
1.7434 |
1016588 USDT |
| PYR/USDT |
0.2642 |
0.2575 |
0.2657 |
1016327 USDT |
| REQ/USDT |
0.068 |
0.0662 |
0.0691 |
1013687 USDT |
| PARTI/USDT |
0.04884 |
0.04874 |
0.04883 |
1005748 USDT |
| SNT/USDT |
0.009699 |
0.009689 |
0.00971 |
993787 USDT |
| ORCA/USDT |
0.8875 |
0.8853 |
0.888 |
985812 USDT |
| GT/USDT |
6.6138 |
6.5967 |
6.6311 |
981702 USDT |
| SBD/USDT |
0.5086 |
0.4875 |
0.53 |
980926 USDT |
| XLM/USDT |
0.151301 |
0.151273 |
0.151282 |
979511 USDT |
| ATM/USDT |
1.1061 |
1.0965 |
1.1184 |
977770 USDT |
| XAN/USDT |
0.00808 |
0.00807 |
0.00808 |
974186 USDT |
| ETH/USD1 |
2214.25 |
2209.99 |
2218.4 |
973216 USD1 |
| NOM/USDT |
0.00395 |
0.003936 |
0.003962 |
962831 USDT |
| MLN/USDT |
3.5919 |
3.4282 |
3.7543 |
955208 USDT |
| WAXL/USDT |
0.0446 |
0.04441 |
0.0448 |
949271 USDT |
| KAVA/USDT |
0.0522 |
0.0521 |
0.0524 |
948673 USDT |
| MERL/USDT |
0.0235 |
0.0234 |
0.0235 |
948544 USDT |
| FUN/USDT |
0.000689 |
0.000686 |
0.000698 |
947034 USDT |
| USDE/USDT |
0.9993 |
0.9992 |
0.9996 |
945815 USDT |
| ERA/USDT |
0.125 |
0.1248 |
0.125 |
945632 USDT |
| BNT/USDT |
0.2958 |
0.2925 |
0.3043 |
942844 USDT |
| GLM/USDT |
0.1259 |
0.1257 |
0.1261 |
942045 USDT |
| ZETA/USDT |
0.05 |
0.0499 |
0.0501 |
940708 USDT |
| HAEDAL/USDT |
0.02634 |
0.02631 |
0.02635 |
932505 USDT |
| ARG/USDT |
0.6947 |
0.686 |
0.7034 |
920301 USDT |
| CVX/USDT |
1.7593 |
1.7533 |
1.7583 |
915768 USDT |
| MOODENG/USDT |
0.0479 |
0.04786 |
0.04796 |
911187 USDT |
| XRP/USDT |
1.32805 |
1.32735 |
1.32749 |
902512 USDT |
| RED/USDT |
0.1484 |
0.1484 |
0.1485 |
899833 USDT |
| RENDER/USDT |
1.9099 |
1.9089 |
1.9108 |
894909 USDT |
| KSM/USDT |
4.1481 |
4.1009 |
4.1541 |
894027 USDT |
| TUT/USDT |
0.009495 |
0.009304 |
0.009498 |
887831 USDT |
| ENS/USDT |
5.6016 |
5.5966 |
5.6028 |
885489 USDT |
| FTT/USDT |
0.287 |
0.2866 |
0.2881 |
883697 USDT |
| MEW/USDT |
0.00057 |
0.00057 |
0.000571 |
882529 USDT |
| AQT/USDT |
0.5151 |
0.5147 |
0.5156 |
880344 USDT |
| OPEN/USDT |
0.1844 |
0.1842 |
0.1846 |
863866 USDT |
| RAY/USDT |
0.6379 |
0.636 |
0.6378 |
863794 USDT |
| MANA/USDT |
0.0877 |
0.0872 |
0.0889 |
860097 USDT |
| CLORE/USDT |
0.002209 |
0.00219 |
0.00223 |
857784 USDT |
| SC/USDT |
0.00105 |
0.000972 |
0.001095 |
855293 USDT |
| FITFI/USDT |
0.000569 |
0.000562 |
0.000576 |
855130 USDT |
| LWA/USDT |
0.00435 |
0.00408 |
0.00463 |
851683 USDT |
| BANANAS31/USDT |
0.009449 |
0.009403 |
0.009528 |
846389 USDT |
| CA/USDT |
0.222334 |
0.22233 |
0.222459 |
843367 USDT |
| PSG/USDT |
0.8952 |
0.8903 |
0.9054 |
842530 USDT |
| AVA/USDT |
0.2005 |
0.1996 |
0.2004 |
842284 USDT |
| MNDE/USDT |
0.01864 |
0.01769 |
0.0196 |
836710 USDT |
| EGLD/USDT |
3.7406 |
3.7236 |
3.7476 |
827578 USDT |
| ZIL/USDT |
0.003846 |
0.003844 |
0.003849 |
814322 USDT |
| ZRX/USDT |
0.1035 |
0.1034 |
0.1038 |
805285 USDT |
| CTX/USDT |
0.4258 |
0.4256 |
0.4261 |
804273 USDT |
| MOG/USDT |
0.0000001309 |
0.00000013 |
0.0000001319 |
802897 USDT |
| BONE/USDT |
0.0522 |
0.052 |
0.0525 |
802131 USDT |
| SYRUP/USDT |
0.2322 |
0.2319 |
0.2322 |
801442 USDT |
| MASK/USDT |
0.4313 |
0.4298 |
0.4311 |
800613 USDT |
| NYM/USDT |
0.0342 |
0.0334 |
0.0352 |
800530 USDT |
| BTC/USD1 |
71576.12 |
71506.41 |
71642.41 |
798541 USD1 |
| BFC/USDT |
0.01625 |
0.01601 |
0.01652 |
798196 USDT |
| AIDOGE/USDT |
0.000000000011 |
0.000000000011 |
0.000000000011 |
796392 USDT |
| ROOT/USDT |
0.0000605 |
0.0000594 |
0.0000618 |
795149 USDT |
| PLUME/USDT |
0.00947 |
0.00946 |
0.00947 |
793641 USDT |
| CLV/USDT |
0.003554 |
0.003372 |
0.00374 |
791397 USDT |
| BREV/USDT |
0.1181 |
0.118 |
0.1183 |
785260 USDT |
| CSIX/USDT |
0.000575 |
0.00045 |
0.0007 |
783469 USDT |
| POLYX/USDT |
0.0493 |
0.0494 |
0.0496 |
776312 USDT |
| TRAC/USDT |
0.2916 |
0.2884 |
0.295 |
773242 USDT |
| KERNEL/USDT |
0.0832 |
0.0831 |
0.0834 |
771089 USDT |
| TLM/USDT |
0.001617 |
0.001607 |
0.00164 |
771088 USDT |
| GMX/USDT |
6.0049 |
5.9881 |
6.0157 |
769533 USDT |
| AIOZ/USDT |
0.0551 |
0.0551 |
0.0553 |
768733 USDT |
| BAND/USDT |
0.2068 |
0.2057 |
0.2073 |
767727 USDT |
| RVN/USDT |
0.005575 |
0.005568 |
0.00558 |
762827 USDT |
| API3/USDT |
0.2781 |
0.2763 |
0.2786 |
758454 USDT |
| LISTA/USDT |
0.0768 |
0.0766 |
0.0768 |
757305 USDT |
| COW/USDT |
0.2174 |
0.2164 |
0.2234 |
751580 USDT |
| RACA/USDT |
0.0000171 |
0.000017 |
0.0000173 |
749273 USDT |
| STETH/USDT |
2130.24 |
2039.17 |
2220.78 |
748523 USDT |
| DKA/USDT |
0.005995 |
0.005965 |
0.006027 |
746026 USDT |
| DRIFT/USDT |
0.0359 |
0.0359 |
0.036 |
741153 USDT |
| MBL/USDT |
0.000943 |
0.000935 |
0.000951 |
734367 USDT |
| SNX/USDT |
0.2885 |
0.2831 |
0.2886 |
717100 USDT |
| WAN/USDT |
0.0556 |
0.0549 |
0.0567 |
716871 USDT |
| MINA/USDT |
0.0565 |
0.0563 |
0.0566 |
709046 USDT |
| MANEKI/USDT |
0.000404 |
0.00029 |
0.00052 |
707434 USDT |
| ROCK/USDT |
0.00046417 |
0.00042334 |
0.00050489 |
699010 USDT |
| RSS3/USDT |
0.005648 |
0.0056 |
0.005696 |
697968 USDT |
| BMT/USDT |
0.01415 |
0.01413 |
0.01417 |
692855 USDT |
| GOAT/USDT |
0.017 |
0.017 |
0.0171 |
691228 USDT |
| ONE/USDT |
0.002063 |
0.002051 |
0.002065 |
686921 USDT |
| BTC/USDD |
71642.87 |
71497.1 |
71788.07 |
669176 USDD |
| REI/USDT |
0.002954 |
0.002713 |
0.003195 |
668362 USDT |
| HYDRO PROTOCOL/USDT |
0.000391 |
0.000389 |
0.00039 |
665974 USDT |
| HOME/USDT |
0.01872 |
0.01869 |
0.01872 |
658554 USDT |
| ALGO/USDT |
0.1057 |
0.1055 |
0.1056 |
657609 USDT |
| MBX/USDT |
0.03902 |
0.039 |
0.03902 |
645355 USDT |
| WLFI/USDT |
0.0772 |
0.0772 |
0.0773 |
631007 USDT |
| SPA/USDT |
0.003182 |
0.003178 |
0.003186 |
629773 USDT |
| GAS/USDT |
1.6869 |
1.6743 |
1.6933 |
626322 USDT |
| REEF/USDT |
0.00007 |
0.000069 |
0.000071 |
622360 USDT |
| ALU/USDT |
0.004004 |
0.003999 |
0.004004 |
620822 USDT |
| DAO/USDT |
0.0484 |
0.0481 |
0.0488 |
612710 USDT |
| F/USDT |
0.0052 |
0.00518 |
0.00522 |
607494 USDT |
| CSPR/USDT |
0.002984 |
0.002951 |
0.003018 |
602946 USDT |
| ARB/USDT |
0.1113 |
0.1112 |
0.1113 |
596924 USDT |
| SHELL/USDT |
0.0291 |
0.0287 |
0.0291 |
596725 USDT |
| RLC/USDT |
0.4169 |
0.4123 |
0.4338 |
594718 USDT |
| RAD/USDT |
0.2282 |
0.2183 |
0.2383 |
593478 USDT |
| ORBS/USDT |
0.00903 |
0.008729 |
0.00933 |
592408 USDT |
| DCR/USDT |
19.5746 |
19.5 |
19.5747 |
585896 USDT |
| AEVO/USDT |
0.0228 |
0.0226 |
0.0229 |
585432 USDT |
| BLAST/USDT |
0.000523 |
0.000501 |
0.000546 |
584750 USDT |
| ZENT/USDT |
0.003311 |
0.003273 |
0.003351 |
579331 USDT |
| KNC/USDT |
0.1336 |
0.1327 |
0.1349 |
574944 USDT |
| EPIC/USDT |
0.2535 |
0.2514 |
0.2553 |
572561 USDT |
| BADGER/USDT |
0.3724 |
0.3688 |
0.376 |
571867 USDT |
| SWEAT/USDT |
0.000304 |
0.00029 |
0.000319 |
567471 USDT |
| MANTRA/USDT |
0.010434 |
0.010416 |
0.010456 |
560741 USDT |
| ETHW/USDT |
0.2536 |
0.2532 |
0.2541 |
560053 USDT |
| AKT/USDT |
0.4529 |
0.4525 |
0.4534 |
558886 USDT |
| TRUMP/USDT |
2.7736 |
2.7725 |
2.7742 |
556341 USDT |
| CFX/USDT |
0.05222 |
0.05221 |
0.05225 |
547383 USDT |
| AITECH/USDT |
0.005597 |
0.005597 |
0.0056 |
545209 USDT |
| SD/USDT |
0.1295 |
0.1263 |
0.1328 |
539500 USDT |
| ZKL/USDT |
0.0007 |
0.00066 |
0.00075 |
535711 USDT |
| BIGTIME/USDT |
0.01248 |
0.01228 |
0.01249 |
534917 USDT |
| RESOLV/USDT |
0.0388 |
0.0387 |
0.0389 |
532957 USDT |
| INIT/USDT |
0.0806 |
0.0806 |
0.0807 |
531316 USDT |
| LPT/USDT |
2.1183 |
2.1136 |
2.1226 |
528531 USDT |
| PONKE/USDT |
0.027588 |
0.027336 |
0.027588 |
526241 USDT |
| SXT/USDT |
0.016418 |
0.016381 |
0.016439 |
519332 USDT |
| XEC/USDT |
0.00000684 |
0.00000682 |
0.00000684 |
518134 USDT |
| PHB/USDT |
0.0891 |
0.0885 |
0.0897 |
515822 USDT |
| PNUT/USDT |
0.0405 |
0.0403 |
0.0405 |
515148 USDT |
| VELODROME/USDT |
0.0154 |
0.0153 |
0.0154 |
513889 USDT |
| AIXBT/USDT |
0.0236 |
0.0235 |
0.0236 |
510378 USDT |
| TREE/USDT |
0.0579 |
0.0578 |
0.058 |
509433 USDT |
| USD1/USDT |
0.9989 |
0.9988 |
0.9989 |
507716 USDT |
| ARDR/USDT |
0.0332 |
0.0299 |
0.0366 |
506812 USDT |
| ELSA/USDT |
0.0639 |
0.0638 |
0.0639 |
505362 USDT |
| MFER/USDT |
0.000875 |
0.000755 |
0.000998 |
503878 USDT |
| PIXEL/USDT |
0.00709 |
0.00705 |
0.0071 |
497713 USDT |
| DYDX/USDT |
0.0929 |
0.0927 |
0.0929 |
495142 USDT |
| ZKP/USDT |
0.0691 |
0.069 |
0.0691 |
489292 USDT |
| SCA/USDT |
0.0173 |
0.0171 |
0.0175 |
487281 USDT |
| SCRT/USDT |
0.128 |
0.1236 |
0.1326 |
487117 USDT |
| FARTCOIN/USDT |
0.19333 |
0.19333 |
0.19365 |
476337 USDT |
| ESP/USDT |
0.0753 |
0.0753 |
0.0754 |
472999 USDT |
| GNO/USDT |
120.5185 |
119.4737 |
121.4499 |
472662 USDT |
| JOE/USDT |
0.0445 |
0.0444 |
0.0448 |
458731 USDT |
| DIA/USDT |
0.1779 |
0.1778 |
0.1781 |
455077 USDT |
| ACH/USDT |
0.005754 |
0.005748 |
0.00576 |
454172 USDT |
| WL/USDT |
0.01 |
0.00981 |
0.0102 |
448003 USDT |
| ICX/USDT |
0.0372 |
0.0362 |
0.0384 |
445501 USDT |
| ZEUS/USDT |
0.0076 |
0.0075 |
0.0077 |
441335 USDT |
| SQD/USDT |
0.0323 |
0.0322 |
0.0323 |
440990 USDT |
| BABYDOGE/USDT |
0.00000000038 |
0.000000000379 |
0.000000000381 |
436184 USDT |
| BEAMX/USDT |
0.001788 |
0.001784 |
0.001793 |
429154 USDT |
| ANIME/USDT |
0.004512 |
0.0045 |
0.00452 |
427180 USDT |
| PUNDIX/USDT |
0.1448 |
0.1445 |
0.1452 |
426141 USDT |
| DGB/USDT |
0.003501 |
0.003104 |
0.004495 |
423617 USDT |
| MUBARAK/USDT |
0.01161 |
0.01159 |
0.0116 |
423182 USDT |
| AI/USDT |
0.0193 |
0.0188 |
0.0199 |
420561 USDT |
| ARC/USDT |
0.0771 |
0.077 |
0.0771 |
418557 USDT |
| SSV/USDT |
2.1699 |
2.1544 |
2.1768 |
410018 USDT |
| S/USDT |
0.0408 |
0.0407 |
0.0408 |
409537 USDT |
| CVC/USDT |
0.0297 |
0.0295 |
0.0298 |
406667 USDT |
| ORDI/USDT |
2.3151 |
2.3084 |
2.3131 |
404868 USDT |
| ACX/USDT |
0.0428 |
0.0425 |
0.0434 |
398732 USDT |
| ZRC/USDT |
0.00142 |
0.00141 |
0.00143 |
395218 USDT |
| YFI/USDT |
2511.91 |
2509.73 |
2512.58 |
387932 USDT |
| AMP/USDT |
0.000888 |
0.000875 |
0.000889 |
381776 USDT |
| OSMO/USDT |
0.0307 |
0.0306 |
0.0309 |
376987 USDT |
| FLUX/USDT |
0.0555 |
0.0554 |
0.0556 |
376450 USDT |
| DEXE/USDT |
9.6198 |
9.6148 |
9.7034 |
373973 USDT |
| COMP/USDT |
20.18 |
20.15 |
20.22 |
369543 USDT |
| HIPPO/USDT |
0.0002 |
0.0002 |
0.000201 |
368302 USDT |
| TUSD/USDT |
0.99934 |
0.9988 |
0.9999 |
361941 USDT |
| ELF/USDT |
0.0787 |
0.0786 |
0.0787 |
359349 USDT |
| SKL/USDT |
0.00625 |
0.006248 |
0.00626 |
347540 USDT |
| PEPE/USDT |
0.000003498081 |
0.000003493102 |
0.000003493552 |
341621 USDT |
| ARKM/USDT |
0.0977 |
0.0976 |
0.0978 |
337112 USDT |
| IOTA/USDT |
0.0561 |
0.056 |
0.0561 |
331318 USDT |
| STEEM/USDT |
0.0572 |
0.0571 |
0.0574 |
328872 USDT |
| AUDIO/USDT |
0.0167 |
0.0166 |
0.0169 |
320103 USDT |
| POPCAT/USDT |
0.0504 |
0.0503 |
0.0504 |
313099 USDT |
| SUSHI/USDT |
0.1894 |
0.1891 |
0.1894 |
306846 USDT |
| COTI/USDT |
0.0134 |
0.0133 |
0.0135 |
297360 USDT |
| IMX/USDT |
0.1407 |
0.1405 |
0.1408 |
296224 USDT |
| SWELL/USDT |
0.00119 |
0.00119 |
0.0012 |
291654 USDT |
| UMA/USDT |
0.411 |
0.4102 |
0.4114 |
291470 USDT |
| TOP/USDT |
0.0000697 |
0.0000687 |
0.0000698 |
289042 USDT |
| KAITO/USDT |
0.4008 |
0.4003 |
0.4011 |
287121 USDT |
| STRK/USDT |
0.0347 |
0.0342 |
0.0353 |
285192 USDT |
| ATOM/USDT |
1.7424 |
1.7386 |
1.741 |
284972 USDT |
| APE/USDT |
0.0858 |
0.0854 |
0.0859 |
284216 USDT |
| VINE/USDT |
0.0167 |
0.0166 |
0.0167 |
283899 USDT |
| BONK/USDT |
0.0000056944 |
0.0000056848 |
0.0000056883 |
282416 USDT |
| EUL/USDT |
1.0187 |
0.9997 |
1.0233 |
275956 USDT |
| CELO/USDT |
0.0798 |
0.0797 |
0.0798 |
270442 USDT |
| NIL/USDT |
0.0332 |
0.0331 |
0.0332 |
265123 USDT |
| BB/USDT |
0.0237 |
0.0235 |
0.0238 |
264947 USDT |
| LSK/USDT |
0.1246 |
0.1235 |
0.1253 |
264333 USDT |
| SAROS/USDT |
0.0003801 |
0.0003797 |
0.0003817 |
260210 USDT |
| SCR/USDT |
0.043 |
0.0429 |
0.043 |
258070 USDT |
| MOVR/USDT |
1.163 |
1.1573 |
1.1689 |
249223 USDT |
| VELO/USDT |
0.003338 |
0.00332 |
0.003364 |
243886 USDT |
| WLD/USDT |
0.289 |
0.288 |
0.29 |
238985 USDT |
| ZEREBRO/USDT |
0.0093 |
0.0093 |
0.0094 |
232660 USDT |
| XR/USDT |
0.00521 |
0.005207 |
0.005213 |
230597 USDT |
| BRISE/USDT |
0.0000000246 |
0.0000000245 |
0.0000000246 |
229340 USDT |
| NEO/USDT |
2.78 |
2.77 |
2.79 |
225307 USDT |
| OP/USDT |
0.1089 |
0.1086 |
0.1087 |
223577 USDT |
| CTA/USDT |
0.0118 |
0.01167 |
0.01183 |
221694 USDT |
| MTL/USDT |
0.3043 |
0.2817 |
0.3222 |
221340 USDT |
| AUCTION/USDT |
4.6743 |
4.6643 |
4.6819 |
219225 USDT |
| EIGEN/USDT |
0.1558 |
0.1558 |
0.1559 |
216788 USDT |
| VR/USDT |
0.001462 |
0.00144226 |
0.00147198 |
205382 USDT |
| NEWT/USDT |
0.0669 |
0.0668 |
0.0669 |
193500 USDT |
| U/USDT |
0.9997 |
0.9996 |
0.9997 |
191888 USDT |
| JUP/USDT |
0.1606 |
0.1605 |
0.1608 |
190417 USDT |
| MOVE/USDT |
0.0175 |
0.0174 |
0.0175 |
188937 USDT |
| AURORA/USDT |
0.02678 |
0.02665 |
0.02691 |
178102 USDT |
| CETUS/USDT |
0.0196 |
0.0195 |
0.0197 |
174173 USDT |
| WSDM/USDT |
0.0002709 |
0.0002653 |
0.0002717 |
173943 USDT |
| VSYS/USDT |
0.0002319 |
0.0002312 |
0.0002315 |
173307 USDT |
| COOKIE/USDT |
0.0158 |
0.0157 |
0.0158 |
171992 USDT |
| G/USDT |
0.0038 |
0.00378 |
0.00379 |
163539 USDT |
| BLUR/USDT |
0.0226 |
0.0225 |
0.0226 |
147263 USDT |
| LF/USDT |
0.00004153 |
0.0000414 |
0.0000417 |
145831 USDT |
| C98/USDT |
0.0205 |
0.0204 |
0.0206 |
145574 USDT |
| PCI/USDT |
0.05342 |
0.05339 |
0.05345 |
139271 USDT |
| POL/USDT |
0.0838 |
0.0838 |
0.0839 |
136833 USDT |
| ENA/USDT |
0.09161 |
0.09126 |
0.09144 |
135400 USDT |
| AAVE/USDT |
89.7134 |
89.5338 |
89.5889 |
131205 USDT |
| SATS/USDT |
0.0000000109 |
0.0000000108 |
0.0000000109 |
128868 USDT |
| OXT/USDT |
0.0116 |
0.0116 |
0.0117 |
120229 USDT |
| TST/USDT |
0.0083 |
0.0082 |
0.0083 |
119923 USDT |
| SWFTC/USDT |
0.0033751 |
0.0033705 |
0.0033888 |
117659 USDT |
| SHIB/USDT |
0.00000581 |
0.00000579 |
0.0000058 |
116165 USDT |
| BICO/USDT |
0.0222 |
0.0221 |
0.0222 |
112881 USDT |
| LMWR/USDT |
0.0202 |
0.0201 |
0.0202 |
107795 USDT |
| KCT/USDT |
0.001314 |
0.0013101 |
0.0013235 |
105127 USDT |
| ENJ/USDT |
0.032 |
0.03202 |
0.03222 |
102525 USDT |
| SEI/USDT |
0.0545 |
0.0545 |
0.0546 |
99940 USDT |
| MPLX/USDT |
0.0292 |
0.029 |
0.0295 |
97442 USDT |
| USDP/USDT |
1 |
0.9971 |
1.002 |
95523 USDT |
| BANANA/USDT |
3.4544 |
3.4393 |
3.4499 |
90409 USDT |
| VINU/USDT |
0.000000003868 |
0.000000003862 |
0.000000003878 |
90406 USDT |
| ETH/USDC |
2216.13 |
2211.33 |
2213.12 |
83282 USDC |
| ICP/USDT |
2.46 |
2.45 |
2.46 |
82464 USDT |
| AL/USDT |
0.00306 |
0.00305 |
0.00307 |
82448 USDT |
| ETN/USDT |
0.000949 |
0.0009481 |
0.00095 |
81139 USDT |
| TLOS/USDT |
0.01029 |
0.01027 |
0.01029 |
78919 USDT |
| PUSH/USDT |
0.01173 |
0.0117 |
0.01179 |
76921 USDT |
| SPELL/USDT |
0.000158 |
0.000158 |
0.000159 |
69603 USDT |
| NAKA/USDT |
0.0584 |
0.0582 |
0.0585 |
65526 USDT |
| GTAI/USDT |
0.02298 |
0.02294 |
0.02299 |
63760 USDT |
| MBOX/USDT |
0.012 |
0.012 |
0.0121 |
60641 USDT |
| XFI/USDT |
0.03735 |
0.03728 |
0.03735 |
59023 USDT |
| LAT/USDT |
0.001345 |
0.001334 |
0.001346 |
52590 USDT |
| LUNA/USDT |
0.055 |
0.0549 |
0.0551 |
50884 USDT |
| MAPO/USDT |
0.003326 |
0.003304 |
0.003318 |
49408 USDT |
| FLOW/USDT |
0.031313 |
0.031306 |
0.031343 |
48313 USDT |
| ARTY/USDT |
0.0697 |
0.0692 |
0.0698 |
40886 USDT |
| OGN/USDT |
0.0212 |
0.0211 |
0.0212 |
38158 USDT |
| BTC/USDC |
71576.49 |
71506.35 |
71548.21 |
36581 USDC |
| NKN/USDT |
0.010327 |
0.01024 |
0.010317 |
34082 USDT |
| MCRT/USDT |
0.000117 |
0.0001167 |
0.0001183 |
30134 USDT |
| IDEX/USDT |
0.00251 |
0.00251 |
0.00288 |
28013 USDT |
| TT/USDT |
0.000848 |
0.000822 |
0.000875 |
27832 USDT |
| YGG/USDT |
0.0378 |
0.0369 |
0.0387 |
27006 USDT |
| CTSI/USDT |
0.0297 |
0.0297 |
0.0305 |
25734 USDT |
| ETC/USDT |
8.2845 |
8.2016 |
8.227 |
24246 USDT |
| W/USDT |
0.0125 |
0.0124 |
0.0125 |
23627 USDT |
| KAIA/USDT |
0.0468 |
0.0466 |
0.0469 |
22114 USDT |
| ROUTE/USDT |
0.000923 |
0.000922 |
0.000928 |
21736 USDT |
| GAME2/USDT |
0.001351 |
0.001353 |
0.001358 |
18495 USDT |
| APT/USDT |
0.828 |
0.8261 |
0.8285 |
14667 USDT |
| SOLV/USDT |
0.00421 |
0.00415 |
0.00421 |
14279 USDT |
| ETHFI/USDT |
0.4305 |
0.4293 |
0.4306 |
13286 USDT |
| FET/USDT |
0.2336 |
0.2331 |
0.2337 |
12474 USDT |
| SYS/USDT |
0.0108 |
0.0107 |
0.0108 |
10982 USDT |
| ALI/USDT |
0.001488 |
0.001488 |
0.001498 |
10617 USDT |
| CORE/USDT |
0.027277 |
0.027433 |
0.027657 |
7470 USDT |
| IO/USDT |
0.1001 |
0.0993 |
0.0996 |
7340 USDT |
| U/USDC |
1.0005 |
0.9996 |
1 |
6707 USDC |
| REZ/USDT |
0.00365 |
0.00365 |
0.0038 |
6211 USDT |
| BOME/USDT |
0.000384 |
0.00038 |
0.000382 |
6131 USDT |
| ZRO/USDT |
1.918 |
1.9149 |
1.9207 |
5995 USDT |
| ELA/USDT |
0.4551 |
0.445 |
0.4511 |
4703 USDT |
| WAXP/USDT |
0.006559 |
0.006423 |
0.006517 |
4486 USDT |
| TNSR/USDT |
0.0404 |
0.0408 |
0.0409 |
4129 USDT |
| LUNC/USDT |
0.00004129 |
0.0000403 |
0.00004067 |
3306 USDT |
| WOO/USDT |
0.017 |
0.01699 |
0.01702 |
2806 USDT |
| QUICKSWAP-NEW/USDT |
0.007777 |
0.008555 |
0.0102 |
2774 USDT |
| RUNE/USDT |
0.3905 |
0.3891 |
0.4009 |
2743 USDT |
| ALICE/USDT |
0.1123 |
0.1107 |
0.1123 |
2700 USDT |
| EUROC/USDT |
1.1751 |
1.1741 |
1.1991 |
2289 USDT |
| USTC/USDT |
0.00484 |
0.00483 |
0.00489 |
2157 USDT |
| PYTH/USDT |
0.044677 |
0.044521 |
0.044697 |
1885 USDT |
| SWAP/USDT |
0.0476 |
0.0472 |
0.0475 |
1864 USDT |
| POND/USDT |
0.0022 |
0.002205 |
0.002215 |
1443 USDT |
| CAT/USDT |
0.00000159 |
0.00000158 |
0.0000016 |
1324 USDT |
| NUM/USDT |
0.00554 |
0.004352 |
0.005914 |
967 USDT |
| SAGA/USDT |
0.0275 |
0.0274 |
0.0275 |
913 USDT |
| OAS/USDT |
0.00099 |
0.00055 |
0.00099 |
814 USDT |
| IOTX/USDT |
0.004577 |
0.004567 |
0.004607 |
749 USDT |
| KIMA/USDT |
0.0124 |
0.0109 |
0.0122 |
746 USDT |
| GHST/USDT |
0.0802 |
0.0793 |
0.0816 |
740 USDT |
| GMT/USDT |
0.0106 |
0.0105 |
0.0106 |
688 USDT |
| ASTR/USDT |
0.007625 |
0.007451 |
0.007496 |
684 USDT |
| GLMR/USDT |
0.0121 |
0.011 |
0.0111 |
655 USDT |
| MEME/USDT |
0.000503 |
0.000498 |
0.0005 |
652 USDT |
| METIS/USDT |
3.1554 |
2.9821 |
5.585 |
510 USDT |
| RSR/USDT |
0.00148 |
0.001465 |
0.001536 |
473 USDT |
| CHR/USDT |
0.017307 |
0.017485 |
0.0181 |
461 USDT |
| ZIG/USDT |
0.029503 |
0.029065 |
0.029867 |
431 USDT |
| STG/USDT |
0.204 |
0.2027 |
0.2039 |
326 USDT |
| SAFE/USDT |
0.1405 |
0.1422 |
0.1431 |
320 USDT |
| SXP/USDT |
0.002349 |
0.001502 |
0.002115 |
312 USDT |
| DEGEN/USDT |
0.000725 |
0.000719 |
0.000724 |
310 USDT |
| LRC/USDT |
0.0161 |
0.016 |
0.0163 |
300 USDT |
| BAL/USDT |
0.1794 |
0.1518 |
0.1794 |
296 USDT |
| JTO/USDT |
0.2967 |
0.2949 |
0.2962 |
282 USDT |
| SUPER/USDT |
0.113 |
0.1125 |
0.1146 |
183 USDT |
| DYM/USDT |
0.019 |
0.0183 |
0.0239 |
182 USDT |
| FLR/USDT |
0.0079 |
0.0077 |
0.0079 |
172 USDT |
| PORTAL/USDT |
0.00843 |
0.0082 |
0.00841 |
170 USDT |
| HFT/USDT |
0.0142 |
0.0137 |
0.015 |
62 USDT |
| SFUND/USDT |
0.0083 |
0.0104 |
0.045 |
59 USDT |
| GODS/USDT |
0.0318 |
0.0313 |
0.032 |
58 USDT |
| VRA/USDT |
0.000022 |
0.00002112 |
0.000022 |
32 USDT |
| SUKU/USDT |
0.0056 |
0.0057 |
0.0071 |
26 USDT |
| FORTH/USDT |
0.278 |
0.179 |
0.276 |
20 USDT |
| RDNT/USDT |
0.0023 |
0.0023 |
0.00345 |
17 USDT |
| BEBE/USDT |
0.00000219 |
0.00000113 |
0.00000219 |
17 USDT |
| TRX/ETH |
0.00014466 |
0.00014465 |
0.00014489 |
3 ETH |
| ETH/BTC |
0.030921 |
0.030927 |
0.030935 |
3 BTC |
| HIVE/USDT |
0.0593 |
0.0581 |
0.0646 |
2 USDT |
| NEIROETH/USDT |
0.000501 |
0.0005 |
0.0009 |
2 USDT |
| EURR/USDT |
1.1729 |
1.1685 |
1.1729 |
1 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1 |
1 ETH |
| CXT/USDT |
0.004503 |
0.004504 |
0.004791 |
1 USDT |
| SOL/BTC |
0.001151 |
0.00114891 |
0.00115026 |
1 BTC |
| LTC/BTC |
0.000753 |
0.000754 |
0.000755 |
0 BTC |
| XRP/BTC |
0.000018583 |
0.000018563 |
0.000018579 |
0 BTC |
| TRX/BTC |
0.00000447 |
0.0000044744 |
0.00000448 |
0 BTC |
| ADA/BTC |
0.00000341 |
0.0000034 |
0.00000341 |
0 BTC |
| DOGE/BTC |
0.0000012726 |
0.0000012718 |
0.0000012774 |
0 BTC |
| UXLINK/USDT |
0.00126 |
0.00143 |
0.0022 |
0 USDT |
| KLV/USDT |
0.000848 |
0.000919 |
0.0017 |
0 USDT |