- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
63784.46 |
63783 |
63783.01 |
127001124 USDT |
| HTX/USDT |
0.000001779 |
0.00000178 |
0.000001782 |
113898334 USDT |
| ETH/USDT |
1795.13 |
1794.58 |
1794.59 |
66668191 USDT |
| HYPE/USDT |
71.6128 |
71.5369 |
71.6647 |
23792963 USDT |
| BILL/USDT |
0.042916 |
0.042402 |
0.043136 |
21675963 USDT |
| MONAD/USDT |
0.024074 |
0.023869 |
0.024266 |
21196453 USDT |
| XAUT/USDT |
4153.77 |
4150.69 |
4156.99 |
20557255 USDT |
| AETHUSDT/USDT |
1.0001 |
1 |
1.0004 |
20444195 USDT |
| XMR/USDT |
325.16 |
325.15 |
325.16 |
12012543 USDT |
| APEPE/USDT |
0.0000009208 |
0.0000009207 |
0.000000921 |
11840608 USDT |
| LINK/USDT |
8.0224 |
8.0149 |
8.0281 |
10871024 USDT |
| EURQ/USDT |
1.132 |
1.118 |
1.1462 |
10471798 USDT |
| BTW/USDT |
0.063604 |
0.063228 |
0.063978 |
10430484 USDT |
| CTR/USDT |
0.010354 |
0.010324 |
0.010383 |
10143700 USDT |
| GOMINING/USDT |
0.28656 |
0.28578 |
0.28658 |
9614918 USDT |
| BASED/USDT |
0.095011 |
0.093908 |
0.095745 |
9538895 USDT |
| TRB/USDT |
17.9741 |
17.9171 |
18.162 |
9272747 USDT |
| ZEST/USDT |
0.225676 |
0.225201 |
0.226155 |
8788282 USDT |
| ACTSOL/USDT |
0.00912 |
0.00907 |
0.00917 |
8617790 USDT |
| RAIN/USDT |
0.015062 |
0.015038 |
0.015075 |
8423089 USDT |
| AVL/USDT |
0.02359 |
0.023 |
0.02434 |
8237710 USDT |
| DBR/USDT |
0.01541 |
0.01501 |
0.01582 |
8085229 USDT |
| KITE/USDT |
0.12016 |
0.11965 |
0.1217 |
8051672 USDT |
| USDQ/USDT |
0.9894 |
0.98 |
0.999 |
8021069 USDT |
| NEAR/USDT |
2.0771 |
2.0736 |
2.0814 |
8003144 USDT |
| KSM/USDT |
3.4789 |
3.479 |
3.5255 |
7944405 USDT |
| BNB/USDT |
585.19 |
585.02 |
585.03 |
7853942 USDT |
| GRASS/USDT |
0.5288 |
0.529 |
0.5297 |
7850781 USDT |
| WSTUSDT/USDT |
1.115429 |
1.114285 |
1.116571 |
7727194 USDT |
| XYO/USDT |
0.003198 |
0.00319 |
0.003206 |
7616248 USDT |
| LTC/USDT |
45.27 |
45.25 |
45.29 |
7588582 USDT |
| WBT/USDT |
57.1608 |
56.3027 |
58.0189 |
7268633 USDT |
| EDGE/USDT |
0.2935 |
0.2896 |
0.2972 |
7152535 USDT |
| MNT/USDT |
0.4353 |
0.4326 |
0.4377 |
7148640 USDT |
| XDC/USDT |
0.028333 |
0.028275 |
0.028392 |
7067130 USDT |
| BSV/USDT |
14.6124 |
14.5673 |
14.6572 |
7057947 USDT |
| XLM/USDT |
0.199534 |
0.199525 |
0.199526 |
7000019 USDT |
| ALCH/USDT |
0.05736 |
0.05672 |
0.05748 |
6964497 USDT |
| O/USDT |
0.5485 |
0.5464 |
0.5507 |
6887499 USDT |
| PENGU/USDT |
0.00678 |
0.00676 |
0.0068 |
6878105 USDT |
| RE/USDT |
0.629 |
0.6235 |
0.6346 |
6706594 USDT |
| SUI/USDT |
0.7492 |
0.7486 |
0.7495 |
6544933 USDT |
| ULTIMA/USDT |
2776.33 |
2779.98 |
2780 |
6338898 USDT |
| WARD/USDT |
0.007258 |
0.007201 |
0.007324 |
6079994 USDT |
| APR/USDT |
0.2015 |
0.2002 |
0.2029 |
6047209 USDT |
| AO/USDT |
1.885 |
1.87 |
1.9 |
6040469 USDT |
| UP/USDT |
0.058449 |
0.057 |
0.06016 |
6039869 USDT |
| PYUSD/USDT |
0.9998 |
0.9996 |
1 |
6036110 USDT |
| VSN/USDT |
0.0325 |
0.03098 |
0.03401 |
6024705 USDT |
| HSK/USDT |
0.0856 |
0.081 |
0.0903 |
6022446 USDT |
| PING/USDT |
0.001327 |
0.001227 |
0.001427 |
6020909 USDT |
| BLUAI/USDT |
0.015482 |
0.014961 |
0.015518 |
6018517 USDT |
| HANA/USDT |
0.037649 |
0.037562 |
0.037726 |
6018376 USDT |
| 龙虾/USDT |
0.014053 |
0.013817 |
0.014236 |
6017691 USDT |
| PAYAI/USDT |
0.00598 |
0.005951 |
0.00601 |
6015821 USDT |
| AZTEC/USDT |
0.01477 |
0.014665 |
0.014824 |
6011733 USDT |
| STABLE/USDT |
0.034458 |
0.033766 |
0.035164 |
5996892 USDT |
| 我踏马来了/USDT |
0.008201 |
0.008005 |
0.008401 |
5996601 USDT |
| 4/USDT |
0.00846 |
0.0077 |
0.00925 |
5996339 USDT |
| KYO/USDT |
0.01538 |
0.01536 |
0.01542 |
5987880 USDT |
| KAS/USDT |
0.030287 |
0.03018 |
0.03034 |
5984088 USDT |
| 人生K线/USDT |
0.000994 |
0.00079 |
0.0012 |
5945085 USDT |
| FB/USDT |
0.3549 |
0.35 |
0.36 |
5924325 USDT |
| HPOS10I/USDT |
0.012581 |
0.01051 |
0.014538 |
5909243 USDT |
| XCN/USDT |
0.003832 |
0.003783 |
0.003883 |
5908705 USDT |
| US/USDT |
0.010648 |
0.01029 |
0.01101 |
5897085 USDT |
| DELOREAN/USDT |
0.0004692 |
0.0004674 |
0.0004724 |
5893200 USDT |
| M/USDT |
1.115779 |
1.11206 |
1.11947 |
5890331 USDT |
| NPC/USDT |
0.005975 |
0.005903 |
0.006047 |
5876661 USDT |
| 老子/USDT |
0.000695 |
0.0006 |
0.000986 |
5868836 USDT |
| XMN/USDT |
0.001653 |
0.001527 |
0.001779 |
5845991 USDT |
| JST/USDT |
0.093101 |
0.093026 |
0.09316 |
5827158 USDT |
| SQD/USDT |
0.032 |
0.0304 |
0.0322 |
5722622 USDT |
| SNEK/USDT |
0.000415 |
0.000414 |
0.000418 |
5717147 USDT |
| MET/USDT |
0.1672 |
0.1632 |
0.175 |
5687049 USDT |
| NFT/USDT |
0.0000002656 |
0.0000002641 |
0.0000002673 |
5681999 USDT |
| ZBCN/USDT |
0.0021879 |
0.0021794 |
0.0021967 |
5680786 USDT |
| B2/USDT |
0.5275 |
0.5238 |
0.5312 |
5556593 USDT |
| SUN/USDT |
0.017773 |
0.017753 |
0.017829 |
5357136 USDT |
| OPG/USDT |
0.131 |
0.1263 |
0.1357 |
5299120 USDT |
| ALLO/USDT |
0.4059 |
0.4016 |
0.41 |
5274577 USDT |
| ZEC/USDT |
440.46 |
439.1 |
441.81 |
5233226 USDT |
| CAKE/USDT |
1.4369 |
1.4323 |
1.44 |
5167752 USDT |
| OG/USDT |
2.6259 |
2.6038 |
2.7098 |
5095862 USDT |
| MANTRA/USDT |
0.00701 |
0.006838 |
0.007212 |
5069278 USDT |
| TRX/KGST |
28.857 |
28.857 |
28.8571 |
5008496 KGST |
| RATS/USDT |
0.00003127 |
0.00003065 |
0.0000319 |
4947381 USDT |
| ACN/USDT |
0.006154 |
0.00615 |
0.006159 |
4935779 USDT |
| HPP/USDT |
0.020389 |
0.020231 |
0.020547 |
4933926 USDT |
| CC/USDT |
0.1381 |
0.1372 |
0.1388 |
4922649 USDT |
| MX/USDT |
1.6539 |
1.6409 |
1.667 |
4904664 USDT |
| SWARMS/USDT |
0.0067 |
0.00665 |
0.006766 |
4890817 USDT |
| XAN/USDT |
0.01207 |
0.01159 |
0.01215 |
4883393 USDT |
| MELANIA/USDT |
0.0885 |
0.0877 |
0.0888 |
4867399 USDT |
| MEGA/USDT |
0.0496 |
0.0495 |
0.0498 |
4863129 USDT |
| MLK/USDT |
0.0343 |
0.0338 |
0.0348 |
4835751 USDT |
| CBK/USDT |
0.1826 |
0.1821 |
0.1833 |
4779174 USDT |
| BAN/USDT |
0.07354 |
0.07338 |
0.07369 |
4769581 USDT |
| MOCA/USDT |
0.00912 |
0.00903 |
0.00921 |
4760621 USDT |
| SKYAI/USDT |
0.054057 |
0.053689 |
0.054406 |
4687924 USDT |
| BRETT/USDT |
0.00567 |
0.00563 |
0.00573 |
4650464 USDT |
| PROPY/USDT |
0.4004 |
0.3958 |
0.405 |
4535127 USDT |
| FUN/USDT |
0.003257 |
0.003256 |
0.003258 |
4491009 USDT |
| BTT/USDT |
0.0000002719 |
0.0000002706 |
0.000000274 |
4437276 USDT |
| VINE/USDT |
0.0093 |
0.0092 |
0.0095 |
4403229 USDT |
| ELIZAOS/USDT |
0.000547 |
0.000542 |
0.000554 |
4400315 USDT |
| TAIKO/USDT |
0.0877 |
0.0878 |
0.0879 |
4392767 USDT |
| A8/USDT |
0.00617 |
0.00545 |
0.00647 |
4344460 USDT |
| UFD/USDT |
0.013925 |
0.013305 |
0.014549 |
4289122 USDT |
| FHE/USDT |
0.01812 |
0.01777 |
0.01843 |
4286433 USDT |
| HOUSE/USDT |
0.001353 |
0.001258 |
0.001456 |
4278180 USDT |
| GAIN/USDT |
0.001214 |
0.001203 |
0.001227 |
4257781 USDT |
| HOLOWORLD/USDT |
0.06866 |
0.06838 |
0.06884 |
4249616 USDT |
| CUDIS/USDT |
0.004711 |
0.004328 |
0.005097 |
4204044 USDT |
| CHILLGUY/USDT |
0.01124 |
0.01076 |
0.01141 |
4196882 USDT |
| XTER/USDT |
0.01016 |
0.01015 |
0.01017 |
4122320 USDT |
| VIRTUAL/USDT |
0.5529 |
0.5521 |
0.5538 |
4102218 USDT |
| FIL/USDT |
0.7975 |
0.7956 |
0.7975 |
4025780 USDT |
| SOMI/USDT |
0.1154 |
0.1081 |
0.1176 |
4009015 USDT |
| KGST/USDT |
0.011415 |
0.011396 |
0.011435 |
3970770 USDT |
| TRX/USDT |
0.328889 |
0.328824 |
0.328872 |
3929596 USDT |
| RAY/USDT |
0.7334 |
0.7235 |
0.7449 |
3851759 USDT |
| CTC/USDT |
0.0886 |
0.0859 |
0.0885 |
3825709 USDT |
| HOME/USDT |
0.01585 |
0.0158 |
0.01589 |
3774389 USDT |
| BLUM/USDT |
0.001823 |
0.001814 |
0.001827 |
3761160 USDT |
| BABY/USDT |
0.013643 |
0.013576 |
0.013644 |
3728303 USDT |
| WAN/USDT |
0.0541 |
0.0533 |
0.0549 |
3718304 USDT |
| INJ/USDT |
4.8637 |
4.8636 |
4.8728 |
3716436 USDT |
| STRX/USDT |
0.43298 |
0.39502 |
0.47069 |
3673432 USDT |
| BAND/USDT |
0.1756 |
0.172 |
0.2515 |
3662169 USDT |
| CHIP/USDT |
0.032414 |
0.032243 |
0.032684 |
3659146 USDT |
| ORDER/USDT |
0.0365 |
0.0364 |
0.0367 |
3648127 USDT |
| ASTER/USDT |
0.6372 |
0.6361 |
0.6384 |
3642885 USDT |
| MANYU/USDT |
0.00000000409 |
0.000000004021 |
0.00000000416 |
3639260 USDT |
| NES/USDT |
0.2604 |
0.2599 |
0.261 |
3552391 USDT |
| CFG/USDT |
0.1979 |
0.1963 |
0.199 |
3550067 USDT |
| MEMEFI/USDT |
0.000089 |
0.000086 |
0.000093 |
3547363 USDT |
| ANSEM/USDT |
0.41584 |
0.40761 |
0.42622 |
3535200 USDT |
| PROS/USDT |
0.4137 |
0.4098 |
0.4177 |
3511463 USDT |
| BNKR/USDT |
0.00040863 |
0.00039258 |
0.0004258 |
3464827 USDT |
| LIT/USDT |
2.6181 |
2.6045 |
2.6318 |
3460383 USDT |
| GWEI/USDT |
0.135383 |
0.13301 |
0.137783 |
3459248 USDT |
| BEAT/USDT |
2.5299 |
2.5257 |
2.5341 |
3445097 USDT |
| WIN/USDT |
0.00002114 |
0.00002106 |
0.0000212 |
3442979 USDT |
| SKR/USDT |
0.009322 |
0.009324 |
0.009351 |
3422897 USDT |
| ALICE/USDT |
0.1375 |
0.1372 |
0.1379 |
3419760 USDT |
| ELSA/USDT |
0.0474 |
0.047 |
0.048 |
3397470 USDT |
| ARC/USDT |
0.0842 |
0.0837 |
0.0848 |
3394702 USDT |
| THETA/USDT |
0.1472 |
0.1469 |
0.1476 |
3364758 USDT |
| BIRB/USDT |
0.0789 |
0.0673 |
0.0854 |
3349537 USDT |
| ROBO/USDT |
0.013986 |
0.013761 |
0.014191 |
3295073 USDT |
| SKY/USDT |
0.055666 |
0.055358 |
0.055789 |
3284672 USDT |
| CHECK/USDT |
0.03156 |
0.03155 |
0.03158 |
3276074 USDT |
| YFI/USDT |
2534.76 |
2494.3 |
2546.78 |
3273662 USDT |
| BAT/USDT |
0.0894 |
0.0891 |
0.0896 |
3256947 USDT |
| XVS/USDT |
2.54 |
2.5615 |
2.5736 |
3235669 USDT |
| ME/USDT |
0.0649 |
0.0641 |
0.0654 |
3201985 USDT |
| XCH/USDT |
1.5859 |
1.5809 |
1.591 |
3193603 USDT |
| SOON/USDT |
0.1738 |
0.1725 |
0.1751 |
3150607 USDT |
| AR/USDT |
2.0544 |
2.0399 |
2.0574 |
3120930 USDT |
| L3/USDT |
0.00579 |
0.0053 |
0.00608 |
3118952 USDT |
| PUMP/USDT |
0.001649 |
0.001646 |
0.001653 |
3093802 USDT |
| CRV/USDT |
0.2148 |
0.213 |
0.2166 |
3074422 USDT |
| WELL/USDT |
0.003714 |
0.00362 |
0.003818 |
3053084 USDT |
| WAVES/USDT |
0.2637 |
0.2567 |
0.2678 |
3045567 USDT |
| USDC/USDT |
1.0003 |
1.0003 |
1.0004 |
3007395 USDT |
| MINA/USDT |
0.0512 |
0.0511 |
0.0513 |
2997791 USDT |
| BARD/USDT |
0.1345 |
0.1321 |
0.1362 |
2993895 USDT |
| GIGGLE/USDT |
27.99 |
27.51 |
28.22 |
2972783 USDT |
| INX/USDT |
0.008091 |
0.008017 |
0.008172 |
2963596 USDT |
| BOBA/USDT |
0.02106 |
0.02094 |
0.02119 |
2952750 USDT |
| SUNDOG/USDT |
0.00415 |
0.00404 |
0.00427 |
2932080 USDT |
| KRRX/USDT |
0.0489 |
0.0458 |
0.0521 |
2909484 USDT |
| LVVA/USDT |
0.0003615 |
0.000333 |
0.0003654 |
2902989 USDT |
| CAP/USDT |
0.0242 |
0.024064 |
0.024385 |
2897359 USDT |
| GAMEBASE/USDT |
0.0041 |
0.003632 |
0.004567 |
2886429 USDT |
| NODEOPS/USDT |
0.00621 |
0.00596 |
0.00647 |
2879711 USDT |
| TORN/USDT |
5.4069 |
4.9208 |
5.89 |
2839471 USDT |
| CARV/USDT |
0.0354 |
0.0353 |
0.0356 |
2771140 USDT |
| WIF/USDT |
0.1728 |
0.1724 |
0.1727 |
2752269 USDT |
| DUSK/USDT |
0.0798 |
0.0796 |
0.0799 |
2726589 USDT |
| U/USDT |
1.0001 |
1 |
1.0003 |
2704946 USDT |
| ALGO/USDT |
0.0888 |
0.0887 |
0.0889 |
2683216 USDT |
| OBOL/USDT |
0.003503 |
0.003359 |
0.003649 |
2682224 USDT |
| SOL/USDT |
81.9857 |
81.9556 |
81.965 |
2677375 USDT |
| GRT/USDT |
0.018676 |
0.018544 |
0.018697 |
2634854 USDT |
| PAAL/USDT |
0.006847 |
0.006616 |
0.007078 |
2614801 USDT |
| WAXL/USDT |
0.04297 |
0.0407 |
0.04316 |
2613983 USDT |
| CTX/USDT |
0.2947 |
0.1894 |
0.4 |
2606904 USDT |
| COQ/USDT |
0.0000000822 |
0.0000000804 |
0.0000000835 |
2606323 USDT |
| GT/USDT |
6.6823 |
6.6001 |
6.7638 |
2601528 USDT |
| ATH/USDT |
0.00462 |
0.00459 |
0.00464 |
2596083 USDT |
| ERA/USDT |
0.0952 |
0.0849 |
0.1153 |
2593431 USDT |
| ZAMA/USDT |
0.034337 |
0.034175 |
0.034499 |
2569519 USDT |
| GRIFFAIN/USDT |
0.0096 |
0.0095 |
0.0097 |
2561300 USDT |
| ELON/USDT |
0.00000003326 |
0.00000003202 |
0.00000003451 |
2534177 USDT |
| LUNA/USDT |
0.0497 |
0.0481 |
0.0516 |
2514010 USDT |
| ZEREBRO/USDT |
0.039 |
0.0389 |
0.0393 |
2508486 USDT |
| SNT/USDT |
0.00726 |
0.007103 |
0.00742 |
2506567 USDT |
| JASMY/USDT |
0.004623 |
0.00457 |
0.004647 |
2503136 USDT |
| PIPPIN/USDT |
0.01904 |
0.01897 |
0.01909 |
2483791 USDT |
| SBD/USDT |
0.3926 |
0.3603 |
0.4248 |
2483238 USDT |
| MAGIC/USDT |
0.045 |
0.0446 |
0.0618 |
2429823 USDT |
| CVX/USDT |
1.2828 |
1.2847 |
1.2882 |
2422704 USDT |
| DEXE/USDT |
17.8872 |
16.1479 |
20 |
2372562 USDT |
| BLUE/USDT |
0.0099 |
0.0098 |
0.01 |
2365225 USDT |
| MANTA/USDT |
0.0616 |
0.0615 |
0.0619 |
2357649 USDT |
| GOAT/USDT |
0.0151 |
0.0151 |
0.0152 |
2351241 USDT |
| VELO/USDT |
0.003305 |
0.003291 |
0.00332 |
2323037 USDT |
| TST/USDT |
0.0102 |
0.0102 |
0.0103 |
2319658 USDT |
| OBT/USDT |
0.000371 |
0.000344 |
0.0004 |
2280193 USDT |
| VET/USDT |
0.004966 |
0.004929 |
0.00504 |
2254062 USDT |
| TIA/USDT |
0.3844 |
0.383 |
0.3846 |
2249294 USDT |
| MERL/USDT |
0.0199 |
0.0198 |
0.0201 |
2242986 USDT |
| PLUME/USDT |
0.01086 |
0.01084 |
0.01094 |
2222754 USDT |
| PUFFER/USDT |
0.0145 |
0.0143 |
0.0147 |
2194249 USDT |
| ZETA/USDT |
0.0372 |
0.0368 |
0.0374 |
2163000 USDT |
| TURBO/USDT |
0.00091492 |
0.00090463 |
0.00091545 |
2154847 USDT |
| SPK/USDT |
0.017951 |
0.017936 |
0.018083 |
2146748 USDT |
| ESP/USDT |
0.0666 |
0.0665 |
0.0668 |
2135808 USDT |
| NEXO/USDT |
0.7408 |
0.7355 |
0.7465 |
2134417 USDT |
| MOODENG/USDT |
0.04278 |
0.04254 |
0.04287 |
2129937 USDT |
| MORPHO/USDT |
1.9656 |
1.9468 |
1.9711 |
2117242 USDT |
| DASH/USDT |
34.94 |
34.88 |
35 |
2114314 USDT |
| ADA/USDT |
0.184322 |
0.184034 |
0.184158 |
2095984 USDT |
| ZEN/USDT |
4.2406 |
4.2295 |
4.2493 |
2090142 USDT |
| XPL/USDT |
0.1086 |
0.1085 |
0.1088 |
2086191 USDT |
| GENIUS/USDT |
0.3761 |
0.3757 |
0.3778 |
1995888 USDT |
| CLANKER/USDT |
15.809 |
15.7209 |
15.8944 |
1993912 USDT |
| POWR/USDT |
0.0446 |
0.0444 |
0.0449 |
1988290 USDT |
| 1INCH/USDT |
0.073271 |
0.072818 |
0.073174 |
1980870 USDT |
| API3/USDT |
0.2372 |
0.2359 |
0.2389 |
1957696 USDT |
| HBAR/USDT |
0.074278 |
0.074137 |
0.074434 |
1954237 USDT |
| PNUT/USDT |
0.0458 |
0.0457 |
0.046 |
1930014 USDT |
| SENT/USDT |
0.015071 |
0.014966 |
0.015174 |
1919770 USDT |
| BETH/USDT |
1731.38 |
1658.66 |
1804.54 |
1911852 USDT |
| TRAC/USDT |
0.2692 |
0.2565 |
0.2818 |
1903204 USDT |
| BFC/USDT |
0.01204 |
0.01202 |
0.01207 |
1902242 USDT |
| MOG/USDT |
0.0000001099 |
0.0000001091 |
0.0000001119 |
1897600 USDT |
| BONE/USDT |
0.0455 |
0.0453 |
0.0458 |
1892109 USDT |
| NYM/USDT |
0.0177 |
0.0174 |
0.0182 |
1888235 USDT |
| FF/USDT |
0.06091 |
0.06066 |
0.06092 |
1883385 USDT |
| BLUR/USDT |
0.02 |
0.0199 |
0.0203 |
1868846 USDT |
| SAHARA/USDT |
0.01066 |
0.01065 |
0.01068 |
1868512 USDT |
| IR/USDT |
0.0145 |
0.0143 |
0.0149 |
1867433 USDT |
| VELODROME/USDT |
0.0162 |
0.0151 |
0.0172 |
1860834 USDT |
| SCRT/USDT |
0.0575 |
0.0532 |
0.0619 |
1859721 USDT |
| REEF/USDT |
0.00005499 |
0.000053 |
0.00005698 |
1850263 USDT |
| NIL/USDT |
0.0365 |
0.0361 |
0.0367 |
1847578 USDT |
| USAT/USDT |
0.9995 |
0.9993 |
0.9997 |
1816192 USDT |
| CLORE/USDT |
0.001195 |
0.0011998 |
0.0012 |
1811766 USDT |
| LDO/USDT |
0.2815 |
0.2813 |
0.2825 |
1807263 USDT |
| CHZ/USDT |
0.018141 |
0.018121 |
0.018148 |
1801322 USDT |
| STETH/USDT |
1761.2 |
1726.63 |
1795.97 |
1769117 USDT |
| MOVR/USDT |
1.4694 |
1.4534 |
1.4853 |
1753688 USDT |
| BTC/USDD |
63581.17 |
63289.4 |
63873.24 |
1742123 USDD |
| FORTH/USDT |
0.1703 |
0.1661 |
0.1747 |
1729611 USDT |
| SYND/USDT |
0.014403 |
0.011251 |
0.017578 |
1693019 USDT |
| GUN/USDT |
0.004376 |
0.004011 |
0.004377 |
1682332 USDT |
| PYR/USDT |
0.1659 |
0.1614 |
0.1753 |
1681113 USDT |
| ORCA/USDT |
1.2599 |
1.2535 |
1.26 |
1677327 USDT |
| AIOZ/USDT |
0.0524 |
0.0511 |
0.0536 |
1671024 USDT |
| EPIC/USDT |
0.3807 |
0.3762 |
0.3827 |
1669696 USDT |
| LINEA/USDT |
0.002522 |
0.002522 |
0.002523 |
1660411 USDT |
| PARTI/USDT |
0.04837 |
0.04775 |
0.04913 |
1652117 USDT |
| QTUM/USDT |
0.7108 |
0.704 |
0.7149 |
1633485 USDT |
| SYRUP/USDT |
0.1671 |
0.1642 |
0.1673 |
1633115 USDT |
| DKA/USDT |
0.004554 |
0.00391 |
0.005198 |
1633048 USDT |
| UNI/USDT |
3.2027 |
3.1911 |
3.204 |
1631349 USDT |
| ARPA/USDT |
0.009409 |
0.009118 |
0.009524 |
1629059 USDT |
| ROCK/USDT |
0.00027639 |
0.000203 |
0.0003499 |
1628726 USDT |
| RIVER/USDT |
3.9469 |
3.9427 |
3.9502 |
1626206 USDT |
| AGLD/USDT |
0.1457 |
0.1447 |
0.146 |
1619063 USDT |
| BERA/USDT |
0.2176 |
0.2165 |
0.2205 |
1607216 USDT |
| MEW/USDT |
0.000392 |
0.00039 |
0.000394 |
1604891 USDT |
| FLOKI/USDT |
0.00002362 |
0.00002358 |
0.00002368 |
1588108 USDT |
| ADX/USDT |
0.0501 |
0.0406 |
0.0574 |
1575967 USDT |
| NXPC/USDT |
0.2702 |
0.2678 |
0.2712 |
1563719 USDT |
| ID/USDT |
0.0406 |
0.0406 |
0.0417 |
1562625 USDT |
| OPEN/USDT |
0.1592 |
0.1599 |
0.16 |
1561519 USDT |
| MNDE/USDT |
0.01979 |
0.0152 |
0.03348 |
1555706 USDT |
| DAO/USDT |
0.02935 |
0.02926 |
0.02944 |
1554824 USDT |
| MLN/USDT |
2.1484 |
1.8 |
2.4998 |
1551671 USDT |
| SC/USDT |
0.000677 |
0.000634 |
0.000717 |
1548340 USDT |
| RONIN/USDT |
0.0607 |
0.0599 |
0.0614 |
1546278 USDT |
| G/USDT |
0.00361 |
0.00361 |
0.00362 |
1541235 USDT |
| AVNT/USDT |
0.0986 |
0.0966 |
0.0987 |
1536927 USDT |
| MBX/USDT |
0.02551 |
0.0255 |
0.02553 |
1533976 USDT |
| COMP/USDT |
17.57 |
17.55 |
17.77 |
1531613 USDT |
| BIO/USDT |
0.02933 |
0.02923 |
0.02943 |
1511229 USDT |
| AVAX/USDT |
6.9789 |
6.9749 |
6.9757 |
1493510 USDT |
| ENS/USDT |
4.2642 |
4.2564 |
4.2721 |
1468678 USDT |
| TWT/USDT |
0.34 |
0.3371 |
0.343 |
1465963 USDT |
| BCH/USDT |
245.05 |
244.95 |
245.53 |
1453865 USDT |
| ZBT/USDT |
0.1269 |
0.1266 |
0.1272 |
1446474 USDT |
| 币安人生/USDT |
0.7186 |
0.7172 |
0.7187 |
1444171 USDT |
| SAND/USDT |
0.050623 |
0.050454 |
0.05068 |
1436556 USDT |
| IOST/USDT |
0.000719 |
0.000714 |
0.000725 |
1429173 USDT |
| BADGER/USDT |
0.3461 |
0.3382 |
0.354 |
1412878 USDT |
| ORBS/USDT |
0.00596 |
0.005934 |
0.005987 |
1411146 USDT |
| ELF/USDT |
0.0615 |
0.0598 |
0.0632 |
1410589 USDT |
| AKT/USDT |
0.6299 |
0.6286 |
0.6311 |
1405738 USDT |
| CSPR/USDT |
0.001795 |
0.001784 |
0.001806 |
1402236 USDT |
| ZENT/USDT |
0.002081 |
0.001967 |
0.002193 |
1400794 USDT |
| ONDO/USDT |
0.338304 |
0.337788 |
0.338555 |
1395190 USDT |
| BLAST/USDT |
0.000279 |
0.000269 |
0.00029 |
1392414 USDT |
| LMWR/USDT |
0.0123 |
0.0122 |
0.0124 |
1390056 USDT |
| NEWT/USDT |
0.0502 |
0.05 |
0.058 |
1388317 USDT |
| OXT/USDT |
0.004 |
0.0036 |
0.0045 |
1386230 USDT |
| NOM/USDT |
0.001691 |
0.001667 |
0.001698 |
1385628 USDT |
| ETC/USDT |
7.1476 |
7.1386 |
7.1615 |
1364476 USDT |
| ALU/USDT |
0.003422 |
0.003412 |
0.003433 |
1352784 USDT |
| GALA/USDT |
0.002291 |
0.002287 |
0.002295 |
1342983 USDT |
| DOGE/USDT |
0.076763 |
0.076993 |
0.077006 |
1342700 USDT |
| RVN/USDT |
0.003872 |
0.003839 |
0.003916 |
1328648 USDT |
| WMTX/USDT |
0.0348 |
0.0344 |
0.035 |
1327668 USDT |
| LAYER/USDT |
0.0676 |
0.0674 |
0.0682 |
1324968 USDT |
| FRAX/USDT |
0.2498 |
0.2475 |
0.2503 |
1312215 USDT |
| AIC/USDT |
0.01231 |
0.01189 |
0.01273 |
1311266 USDT |
| PONKE/USDT |
0.023764 |
0.0236 |
0.023928 |
1310856 USDT |
| POPCAT/USDT |
0.0496 |
0.0495 |
0.0498 |
1310618 USDT |
| ZEUS/USDT |
0.004334 |
0.004307 |
0.004318 |
1293166 USDT |
| SWELL/USDT |
0.00071 |
0.0007 |
0.00073 |
1290877 USDT |
| AXS/USDT |
1.0166 |
1.0125 |
1.0181 |
1289939 USDT |
| XRP/USDT |
1.14788 |
1.14712 |
1.14838 |
1289330 USDT |
| SD/USDT |
0.1201 |
0.1182 |
0.1226 |
1287703 USDT |
| ZRC/USDT |
0.00095 |
0.00087 |
0.00104 |
1287363 USDT |
| MUBARAK/USDT |
0.01182 |
0.01163 |
0.01183 |
1285767 USDT |
| SWEAT/USDT |
0.000581 |
0.000578 |
0.000586 |
1284835 USDT |
| ETHW/USDT |
0.2586 |
0.2571 |
0.2603 |
1283639 USDT |
| ARB/USDT |
0.08 |
0.0798 |
0.0802 |
1281442 USDT |
| ACH/USDT |
0.00464 |
0.00462 |
0.004668 |
1280456 USDT |
| NIGHT/USDT |
0.03371 |
0.03369 |
0.03379 |
1276070 USDT |
| TREE/USDT |
0.0431 |
0.0428 |
0.0434 |
1270695 USDT |
| MIRA/USDT |
0.051 |
0.0486 |
0.0535 |
1261652 USDT |
| LISTA/USDT |
0.0499 |
0.0497 |
0.0502 |
1253295 USDT |
| PROVE/USDT |
0.1989 |
0.1977 |
0.1999 |
1237982 USDT |
| ENSO/USDT |
0.6707 |
0.6695 |
0.6719 |
1234276 USDT |
| SNX/USDT |
0.2247 |
0.2221 |
0.2255 |
1227067 USDT |
| BANANAS31/USDT |
0.008657 |
0.008618 |
0.008656 |
1224140 USDT |
| IMX/USDT |
0.1408 |
0.1402 |
0.1425 |
1213071 USDT |
| WL/USDT |
0.00449 |
0.00443 |
0.00459 |
1207701 USDT |
| NEO/USDT |
2 |
1.99 |
2.01 |
1206877 USDT |
| SFP/USDT |
0.2265 |
0.226 |
0.2271 |
1204894 USDT |
| BANK/USDT |
0.035604 |
0.03552 |
0.035656 |
1189964 USDT |
| BMT/USDT |
0.01337 |
0.01251 |
0.01336 |
1169522 USDT |
| CETUS/USDT |
0.0197 |
0.0193 |
0.0201 |
1149214 USDT |
| SEI/USDT |
0.0498 |
0.0496 |
0.0503 |
1147724 USDT |
| CLAWD/USDT |
0.00001129 |
0.00001062 |
0.00001197 |
1141036 USDT |
| GLM/USDT |
0.1058 |
0.1017 |
0.112 |
1119478 USDT |
| AIXBT/USDT |
0.0197 |
0.0196 |
0.0198 |
1117255 USDT |
| CGPT/USDT |
0.01944 |
0.01941 |
0.01949 |
1105264 USDT |
| XTZ/USDT |
0.2505 |
0.2435 |
0.2572 |
1099030 USDT |
| CRTS/USDT |
0.00006058 |
0.00006055 |
0.00006059 |
1095283 USDT |
| ASTR/USDT |
0.005238 |
0.005217 |
0.005241 |
1088871 USDT |
| ZKP/USDT |
0.0515 |
0.0512 |
0.0518 |
1088077 USDT |
| TLM/USDT |
0.003408 |
0.003402 |
0.003416 |
1087991 USDT |
| CAMP/USDT |
0.000703 |
0.000698 |
0.000708 |
1084433 USDT |
| WLD/USDT |
0.412 |
0.412 |
0.413 |
1084073 USDT |
| STO/USDT |
0.04768 |
0.04757 |
0.04772 |
1075250 USDT |
| SCR/USDT |
0.0307 |
0.0288 |
0.0316 |
1026721 USDT |
| DYDX/USDT |
0.1303 |
0.1297 |
0.1306 |
1017604 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
995756 USDT |
| EGLD/USDT |
2.9172 |
2.8388 |
2.9167 |
994661 USDT |
| TUT/USDT |
0.010079 |
0.009978 |
0.010105 |
990196 USDT |
| TOWNS/USDT |
0.0022 |
0.002083 |
0.002192 |
986964 USDT |
| ZKC/USDT |
0.0459 |
0.0457 |
0.0477 |
930571 USDT |
| PEOPLE/USDT |
0.005477 |
0.005468 |
0.005487 |
913003 USDT |
| ARG/USDT |
0.2042 |
0.1981 |
0.2099 |
905826 USDT |
| ANKR/USDT |
0.003726 |
0.003655 |
0.003727 |
902714 USDT |
| MOVE/USDT |
0.0125 |
0.0124 |
0.0126 |
888448 USDT |
| KERNEL/USDT |
0.0411 |
0.0408 |
0.0414 |
882484 USDT |
| LPT/USDT |
1.6199 |
1.616 |
1.6269 |
871170 USDT |
| KAITO/USDT |
0.6085 |
0.6062 |
0.6086 |
870868 USDT |
| BNT/USDT |
0.2745 |
0.2759 |
0.2779 |
868851 USDT |
| SOPH/USDT |
0.00511 |
0.00503 |
0.00526 |
861972 USDT |
| SUSHI/USDT |
0.1651 |
0.1643 |
0.1664 |
857907 USDT |
| PHA/USDT |
0.026271 |
0.026204 |
0.026473 |
857463 USDT |
| BREV/USDT |
0.0801 |
0.0796 |
0.0802 |
854343 USDT |
| ANIME/USDT |
0.002897 |
0.00289 |
0.002904 |
847626 USDT |
| CELO/USDT |
0.07 |
0.069 |
0.0702 |
841134 USDT |
| MASK/USDT |
0.4335 |
0.4287 |
0.4336 |
839535 USDT |
| OP/USDT |
0.1079 |
0.1073 |
0.1081 |
835594 USDT |
| USDE/USDT |
0.9987 |
0.9983 |
0.9992 |
834103 USDT |
| FTT/USDT |
0.2321 |
0.2293 |
0.2322 |
832907 USDT |
| AVA/USDT |
0.1777 |
0.1774 |
0.1788 |
831975 USDT |
| A/USDT |
0.0745 |
0.0703 |
0.0769 |
825370 USDT |
| BIGTIME/USDT |
0.00762 |
0.00747 |
0.00763 |
823854 USDT |
| EUROC/USDT |
1.1335 |
1.124 |
1.1428 |
808380 USDT |
| BLEND/USDT |
0.0664 |
0.0653 |
0.0676 |
807963 USDT |
| CFX/USDT |
0.04498 |
0.04445 |
0.04518 |
806656 USDT |
| PENDLE/USDT |
1.4473 |
1.4323 |
1.462 |
797580 USDT |
| ONT/USDT |
0.0469 |
0.0463 |
0.0472 |
791115 USDT |
| CA/USDT |
0.21704 |
0.216953 |
0.217127 |
782945 USDT |
| GMX/USDT |
5.8925 |
5.8824 |
5.9 |
782831 USDT |
| T/USDT |
0.00356 |
0.00355 |
0.00357 |
781348 USDT |
| MBL/USDT |
0.000711 |
0.000703 |
0.000729 |
764454 USDT |
| S/USDT |
0.0268 |
0.0267 |
0.0268 |
763818 USDT |
| DSYNC/USDT |
0.005534 |
0.005313 |
0.005749 |
759701 USDT |
| SAGA/USDT |
0.01381 |
0.01375 |
0.01388 |
752960 USDT |
| CKB/USDT |
0.000945 |
0.000944 |
0.000949 |
750150 USDT |
| RAD/USDT |
0.2143 |
0.2107 |
0.2179 |
744997 USDT |
| SHELL/USDT |
0.0229 |
0.0228 |
0.0231 |
714480 USDT |
| GAS/USDT |
1.0924 |
1.0724 |
1.0975 |
713083 USDT |
| ARKM/USDT |
0.1194 |
0.1188 |
0.1197 |
712058 USDT |
| JUV/USDT |
0.3209 |
0.2953 |
0.3373 |
704081 USDT |
| RENDER/USDT |
1.6102 |
1.6031 |
1.6109 |
690548 USDT |
| CYBER/USDT |
0.371 |
0.3693 |
0.3711 |
686020 USDT |
| EPT/USDT |
0.000417 |
0.000417 |
0.000427 |
682553 USDT |
| ZRX/USDT |
0.0888 |
0.0886 |
0.0889 |
677401 USDT |
| SATS/USDT |
0.0000000096 |
0.0000000096 |
0.0000000097 |
675388 USDT |
| MANA/USDT |
0.0702 |
0.0696 |
0.0703 |
674198 USDT |
| BABYDOGE/USDT |
0.000000000312 |
0.000000000311 |
0.000000000313 |
670602 USDT |
| LA/USDT |
0.0606 |
0.0601 |
0.061 |
669704 USDT |
| LQTY/USDT |
0.1861 |
0.1867 |
0.1875 |
666156 USDT |
| EUL/USDT |
1.0599 |
1.0431 |
1.0636 |
662631 USDT |
| DIA/USDT |
0.109 |
0.109 |
0.1093 |
645345 USDT |
| ACX/USDT |
0.0425 |
0.0423 |
0.0426 |
641395 USDT |
| ZIG/USDT |
0.046277 |
0.046159 |
0.046356 |
639972 USDT |
| ATM/USDT |
2.0675 |
1.7122 |
2.2623 |
638293 USDT |
| SXT/USDT |
0.00685 |
0.006862 |
0.006889 |
633285 USDT |
| XVG/USDT |
0.002247 |
0.00216 |
0.002254 |
630713 USDT |
| ORDI/USDT |
3.4267 |
3.4225 |
3.4307 |
622884 USDT |
| DGB/USDT |
0.001508 |
0.001418 |
0.001599 |
617642 USDT |
| REQ/USDT |
0.0546 |
0.0537 |
0.0549 |
616659 USDT |
| OSMO/USDT |
0.0389 |
0.0364 |
0.0417 |
613401 USDT |
| POL/USDT |
0.0755 |
0.0753 |
0.0756 |
612213 USDT |
| DOT/USDT |
0.8921 |
0.8844 |
0.8917 |
606706 USDT |
| KNC/USDT |
0.1127 |
0.1124 |
0.1129 |
606510 USDT |
| JUP/USDT |
0.2403 |
0.2392 |
0.2404 |
603118 USDT |
| 0G/USDT |
0.2117 |
0.2102 |
0.2166 |
602791 USDT |
| ZIL/USDT |
0.003115 |
0.00309 |
0.003136 |
593190 USDT |
| USDS/USDT |
0.9996 |
0.9981 |
1.0013 |
591118 USDT |
| ONE/USDT |
0.001228 |
0.001199 |
0.001273 |
581734 USDT |
| HAEDAL/USDT |
0.01679 |
0.01445 |
0.01879 |
574114 USDT |
| BICO/USDT |
0.0155 |
0.0154 |
0.0156 |
569640 USDT |
| MOLT/USDT |
0.00000617 |
0.000006 |
0.00000634 |
565413 USDT |
| HYDRO PROTOCOL/USDT |
0.000349 |
0.000348 |
0.000351 |
563587 USDT |
| ZK/USDT |
0.0118 |
0.011 |
0.0126 |
526349 USDT |
| STEEM/USDT |
0.0419 |
0.0419 |
0.0421 |
525570 USDT |
| APE/USDT |
0.1395 |
0.1387 |
0.1404 |
511500 USDT |
| PHB/USDT |
0.005055 |
0.004814 |
0.005295 |
490357 USDT |
| STRK/USDT |
0.0301 |
0.0301 |
0.0304 |
484448 USDT |
| AWE/USDT |
0.05545 |
0.05534 |
0.05556 |
483293 USDT |
| TNSR/USDT |
0.0362 |
0.0357 |
0.0368 |
472392 USDT |
| AUDIO/USDT |
0.0138 |
0.0138 |
0.0139 |
470445 USDT |
| XEC/USDT |
0.00000535 |
0.00000529 |
0.00000539 |
463856 USDT |
| AUCTION/USDT |
3.3783 |
3.2718 |
3.3784 |
462907 USDT |
| KAVA/USDT |
0.045 |
0.045 |
0.0452 |
460640 USDT |
| EIGEN/USDT |
0.2329 |
0.2322 |
0.2338 |
446069 USDT |
| GNO/USDT |
102.844 |
102.8439 |
106.3573 |
443259 USDT |
| AMP/USDT |
0.000452 |
0.000452 |
0.000453 |
440397 USDT |
| AI/USDT |
0.0208 |
0.0207 |
0.0211 |
435832 USDT |
| BEAMX/USDT |
0.001535 |
0.001531 |
0.001543 |
434611 USDT |
| CVC/USDT |
0.0224 |
0.0211 |
0.0238 |
432128 USDT |
| ALT/USDT |
0.00652 |
0.00646 |
0.00658 |
425036 USDT |
| PIXEL/USDT |
0.00522 |
0.00515 |
0.00525 |
423426 USDT |
| PSG/USDT |
0.5372 |
0.534 |
0.5418 |
418176 USDT |
| INIT/USDT |
0.0589 |
0.0573 |
0.0663 |
414277 USDT |
| COW/USDT |
0.1485 |
0.1471 |
0.1491 |
411384 USDT |
| DYM/USDT |
0.0166 |
0.0165 |
0.0166 |
408334 USDT |
| PUNDIX/USDT |
0.0823 |
0.0821 |
0.0826 |
404326 USDT |
| STORJ/USDT |
0.0771 |
0.077 |
0.0772 |
399366 USDT |
| IOTA/USDT |
0.0375 |
0.0374 |
0.0377 |
399144 USDT |
| XENO NFT HUB/USDT |
0.3312 |
0.3001 |
0.3437 |
382331 USDT |
| ES/USDT |
0.0076 |
0.0073 |
0.0076 |
381200 USDT |
| ATOM/USDT |
1.6023 |
1.5994 |
1.6036 |
377318 USDT |
| RSR/USDT |
0.001223 |
0.001219 |
0.001228 |
376629 USDT |
| ICP/USDT |
2.22 |
2.22 |
2.23 |
373402 USDT |
| MPLX/USDT |
0.0347 |
0.0338 |
0.0356 |
366640 USDT |
| RLC/USDT |
0.2987 |
0.288 |
0.3026 |
362038 USDT |
| SKL/USDT |
0.003648 |
0.003541 |
0.00386 |
355496 USDT |
| RED/USDT |
0.1043 |
0.1029 |
0.1045 |
355085 USDT |
| JOE/USDT |
0.0298 |
0.029 |
0.0299 |
352457 USDT |
| LSK/USDT |
0.0902 |
0.0898 |
0.0903 |
351704 USDT |
| SSV/USDT |
2.0761 |
2.0482 |
2.0993 |
346585 USDT |
| GLMR/USDT |
0.0096 |
0.0095 |
0.0098 |
342839 USDT |
| AB/USDT |
0.000979 |
0.000978 |
0.00098 |
338300 USDT |
| DODO/USDT |
0.0173 |
0.017 |
0.0176 |
334920 USDT |
| UMA/USDT |
0.3905 |
0.3897 |
0.3914 |
321110 USDT |
| FET/USDT |
0.1737 |
0.1734 |
0.1741 |
312456 USDT |
| FLUX/USDT |
0.0466 |
0.0466 |
0.0467 |
299705 USDT |
| RESOLV/USDT |
0.0231 |
0.023 |
0.0232 |
292752 USDT |
| BANANA/USDT |
3.1691 |
3.1517 |
3.1853 |
286948 USDT |
| F/USDT |
0.00348 |
0.00347 |
0.0035 |
284434 USDT |
| HIPPO/USDT |
0.000107 |
0.000108 |
0.00011 |
277846 USDT |
| POLYX/USDT |
0.0381 |
0.0381 |
0.0383 |
277690 USDT |
| CLAWNCH/USDT |
0.00000663 |
0.00000602 |
0.00000726 |
272604 USDT |
| DCR/USDT |
9.3151 |
8.1001 |
9.315 |
268513 USDT |
| BRISE/USDT |
0.0000000175 |
0.0000000174 |
0.0000000175 |
267002 USDT |
| VR/USDT |
0.001545 |
0.001545 |
0.00156558 |
266637 USDT |
| APT/USDT |
0.6318 |
0.6289 |
0.6321 |
266041 USDT |
| AAVE/USDT |
96.0869 |
95.8048 |
95.94 |
262936 USDT |
| KCT/USDT |
0.000799 |
0.0007976 |
0.0007995 |
261427 USDT |
| DRIFT/USDT |
0.0159 |
0.0155 |
0.0163 |
261413 USDT |
| AEVO/USDT |
0.0191 |
0.019 |
0.0192 |
258482 USDT |
| OPN/USDT |
0.0674 |
0.0669 |
0.0675 |
257769 USDT |
| COTI/USDT |
0.0084 |
0.0083 |
0.0085 |
245388 USDT |
| ICX/USDT |
0.026 |
0.0253 |
0.0266 |
243073 USDT |
| WOO/USDT |
0.01212 |
0.01208 |
0.01215 |
238442 USDT |
| PCI/USDT |
0.03795 |
0.03775 |
0.03797 |
236864 USDT |
| ARDR/USDT |
0.0093 |
0.009 |
0.0096 |
229764 USDT |
| VSYS/USDT |
0.0002403 |
0.0002401 |
0.0002404 |
222413 USDT |
| BB/USDT |
0.0198 |
0.0197 |
0.0199 |
202948 USDT |
| MAPO/USDT |
0.0010776 |
0.0010766 |
0.0010781 |
202418 USDT |
| SAROS/USDT |
0.0003823 |
0.000381 |
0.0003829 |
200509 USDT |
| METIS/USDT |
2.8055 |
2.7645 |
2.8563 |
194457 USDT |
| TT/USDT |
0.00063 |
0.000627 |
0.000643 |
193415 USDT |
| USTC/USDT |
0.00555 |
0.00551 |
0.0056 |
183085 USDT |
| USDP/USDT |
0.9977 |
0.9971 |
0.998 |
180654 USDT |
| MTL/USDT |
0.1538 |
0.126 |
0.1811 |
173732 USDT |
| ENA/USDT |
0.0795 |
0.07929 |
0.07955 |
165646 USDT |
| AURORA/USDT |
0.02518 |
0.02493 |
0.02518 |
163645 USDT |
| SHIB/USDT |
0.00000441 |
0.0000044 |
0.00000442 |
160451 USDT |
| TUSD/USDT |
0.99791 |
0.9979 |
0.998 |
157795 USDT |
| SWFTC/USDT |
0.0027591 |
0.0025503 |
0.002765 |
146689 USDT |
| GMT/USDT |
0.008 |
0.0079 |
0.008 |
127026 USDT |
| C98/USDT |
0.0132 |
0.0132 |
0.0133 |
125431 USDT |
| SWAP/USDT |
0.04374 |
0.0436 |
0.04382 |
121107 USDT |
| ETN/USDT |
0.0009645 |
0.0009635 |
0.000971 |
116419 USDT |
| WAR/USDT |
0.000576 |
0.000521 |
0.000627 |
112060 USDT |
| TOP/USDT |
0.0000697 |
0.0000686 |
0.0000696 |
111350 USDT |
| NAKA/USDT |
0.037 |
0.0368 |
0.0372 |
92240 USDT |
| YGG/USDT |
0.0236 |
0.0236 |
0.0237 |
85097 USDT |
| GRAM/USDT |
1.7777 |
1.7769 |
1.7775 |
84475 USDT |
| SOLV/USDT |
0.00291 |
0.00291 |
0.00296 |
84137 USDT |
| QUICKSWAP-NEW/USDT |
0.007477 |
0.007198 |
0.007801 |
77855 USDT |
| SPELL/USDT |
0.000088 |
0.000088 |
0.000096 |
74277 USDT |
| GTAI/USDT |
0.02238 |
0.02236 |
0.02239 |
63350 USDT |
| HFT/USDT |
0.0096 |
0.0095 |
0.0097 |
54118 USDT |
| TLOS/USDT |
0.01157 |
0.01154 |
0.01158 |
51173 USDT |
| XFI/USDT |
0.02689 |
0.02688 |
0.027 |
42125 USDT |
| FARTCOIN/USDT |
0.16476 |
0.16426 |
0.1647 |
42093 USDT |
| PEPE/USDT |
0.000002743526 |
0.000002738525 |
0.000002741919 |
30905 USDT |
| FLOW/USDT |
0.028037 |
0.02778 |
0.028361 |
30079 USDT |
| BONK/USDT |
0.0000044029 |
0.0000043915 |
0.0000044136 |
24338 USDT |
| WOJAK/USDT |
0.00000009268 |
0.00000009264 |
0.00000009272 |
23881 USDT |
| MCRT/USDT |
0.000067 |
0.0000669 |
0.0000673 |
23725 USDT |
| LAT/USDT |
0.000823 |
0.000796 |
0.000807 |
20705 USDT |
| ELA/USDT |
0.3109 |
0.3086 |
0.3156 |
15687 USDT |
| OGN/USDT |
0.017 |
0.0169 |
0.0171 |
14014 USDT |
| SPA/USDT |
0.001999 |
0.00173 |
0.00228 |
13639 USDT |
| VINU/USDT |
0.000000001125 |
0.000000001119 |
0.000000001131 |
12499 USDT |
| ARTY/USDT |
0.0283 |
0.0282 |
0.0285 |
8419 USDT |
| PYTH/USDT |
0.046086 |
0.045905 |
0.046519 |
7307 USDT |
| ETH/USDC |
1781.96 |
1786.7 |
1795.41 |
6352 USDC |
| JTO/USDT |
0.7395 |
0.7565 |
0.8537 |
6230 USDT |
| TRUMP/USDT |
1.6857 |
1.689 |
1.6919 |
5575 USDT |
| BTC/USDC |
63922.83 |
63342.64 |
63922.97 |
4376 USDC |
| PORTAL/USDT |
0.01235 |
0.01232 |
0.0124 |
4275 USDT |
| ENJ/USDT |
0.0293 |
0.02924 |
0.02942 |
4082 USDT |
| FCT2/USDT |
0.008088 |
0.008088 |
0.008103 |
3873 USDT |
| ETHFI/USDT |
0.45 |
0.4362 |
0.4454 |
2611 USDT |
| MVL/USDT |
0.00279 |
0.000777 |
0.002789 |
2295 USDT |
| LUNC/USDT |
0.00005773 |
0.00005887 |
0.00005947 |
2153 USDT |
| CORE/USDT |
0.025581 |
0.025436 |
0.025956 |
1430 USDT |
| U/USDC |
1.0005 |
0.9995 |
1.0005 |
1347 USDC |
| WAXP/USDT |
0.004279 |
0.004165 |
0.004262 |
1264 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
1247 ETH |
| MBOX/USDT |
0.001178 |
0.00106 |
0.00169 |
1155 USDT |
| BOME/USDT |
0.000443 |
0.000436 |
0.000443 |
1056 USDT |
| IDEX/USDT |
0.00188 |
0.00131 |
0.00176 |
985 USDT |
| WALLI/USDT |
0.0003171 |
0.0003114 |
0.0004099 |
724 USDT |
| FLR/USDT |
0.006781 |
0.00683 |
0.006939 |
657 USDT |
| W/USDT |
0.0104 |
0.0105 |
0.0106 |
532 USDT |
| SUPER/USDT |
0.088 |
0.0891 |
0.0899 |
395 USDT |
| CTSI/USDT |
0.0234 |
0.0237 |
0.0238 |
357 USDT |
| GODS/USDT |
0.028 |
0.0201 |
0.055 |
345 USDT |
| RUNE/USDT |
0.4183 |
0.4011 |
0.4043 |
302 USDT |
| RPL/USDT |
1.8946 |
1.8136 |
1.8469 |
296 USDT |
| COOKIE/USDT |
0.0867 |
0.02 |
0.0781 |
276 USDT |
| NEIRO/USDT |
0.00003 |
0.000033 |
0.00006399 |
269 USDT |
| KAIA/USDT |
0.0354 |
0.0348 |
0.0351 |
222 USDT |
| ATWO/USDT |
0.0018 |
0.001404 |
0.001742 |
197 USDT |
| MAVIA/USDT |
0.0307 |
0.0303 |
0.0306 |
194 USDT |
| ACE/USDT |
0.0784 |
0.0761 |
0.1519 |
100 USDT |
| PROM/USDT |
1.1103 |
0.912 |
1.3996 |
100 USDT |
| MEME/USDT |
0.000593 |
0.00061 |
0.000651 |
83 USDT |
| IO/USDT |
0.1749 |
0.1782 |
0.2087 |
78 USDT |
| DATA/USDT |
0.2983 |
0.2982 |
0.3044 |
70 USDT |
| CAT/USDT |
0.0000014 |
0.00000139 |
0.00000142 |
59 USDT |
| HIVE/USDT |
0.0491 |
0.0491 |
0.0508 |
41 USDT |
| ZRO/USDT |
0.9334 |
0.8537 |
1.1744 |
40 USDT |
| CHR/USDT |
0.015217 |
0.006199 |
0.015385 |
39 USDT |
| BROCCOLI/USDT |
0.008495 |
0.009344 |
0.01155 |
38 USDT |
| VERONA/USDT |
0.12006 |
0.120008 |
0.16255 |
16 USDT |
| GAME2/USDT |
0.000882 |
0 |
0.002 |
15 USDT |
| XR/USDT |
0.004878 |
0.004853 |
0.004878 |
10 USDT |
| REZ/USDT |
0.00293 |
0.0029 |
0.00304 |
10 USDT |
| SYS/USDT |
0.0017 |
0.001304 |
0.0022 |
5 USDT |
| TRX/ETH |
0.0001832 |
0.0001832 |
0.00018445 |
1 ETH |
| ETH/BTC |
0.028084 |
0.028125 |
0.028168 |
0 BTC |
| TRX/BTC |
0.0000051959 |
0.0000051345 |
0.0000051888 |
0 BTC |
| LTC/BTC |
0.000708 |
0.000708 |
0.00071 |
0 BTC |
| XRP/BTC |
0.000017952 |
0.000017984 |
0.000018106 |
0 BTC |
| SOL/BTC |
0.0012783 |
0.00127889 |
0.0012942 |
0 BTC |
| DOGE/BTC |
0.0000012 |
0.0000012037 |
0.0000012128 |
0 BTC |
| ADA/BTC |
0.00000291 |
0.00000288 |
0.0000029 |
0 BTC |
| FIO/USDT |
0.000305 |
0.000305 |
0.00051 |
0 USDT |