- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
77323.23 |
77331.38 |
77331.39 |
289143666 USDT |
| ETH/USDT |
2435.46 |
2436.23 |
2436.24 |
105566674 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
80308882 USDT |
| SOL/USDT |
89.9812 |
90.0024 |
90.0189 |
41843509 USDT |
| USDC/USDT |
0.9995 |
0.9995 |
0.9996 |
24847732 USDT |
| XAUT/USDT |
4846.38 |
4844.13 |
4845.52 |
20579355 USDT |
| APEPE/USDT |
0.0000012963 |
0.0000012962 |
0.0000012965 |
15940518 USDT |
| OPN/USDT |
0.1954 |
0.1948 |
0.1959 |
14966197 USDT |
| SUI/USDT |
1.0368 |
1.0367 |
1.0369 |
14153299 USDT |
| WBT/USDT |
56.3827 |
56.3353 |
56.4307 |
14144352 USDT |
| LINK/USDT |
9.8038 |
9.8064 |
9.8072 |
12182573 USDT |
| XVS/USDT |
3.2066 |
3.1152 |
3.207 |
11484132 USDT |
| GOMINING/USDT |
0.30221 |
0.30045 |
0.304 |
11265056 USDT |
| BNB/USDT |
641.78 |
641.72 |
641.85 |
10978261 USDT |
| HTX/USDT |
0.000001779 |
0.000001779 |
0.00000178 |
9986551 USDT |
| XMR/USDT |
350.93 |
350.88 |
350.92 |
9906111 USDT |
| USDQ/USDT |
0.9998 |
0.9995 |
0.9999 |
9776891 USDT |
| MONAD/USDT |
0.03637 |
0.03631 |
0.036433 |
9512195 USDT |
| XVG/USDT |
0.003869 |
0.003858 |
0.003883 |
8839712 USDT |
| KSM/USDT |
5.2348 |
5.212 |
5.2397 |
8554291 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
7838929 USDT |
| BAND/USDT |
0.2503 |
0.2484 |
0.2526 |
7296314 USDT |
| LTC/USDT |
57.23 |
57.22 |
57.24 |
6705113 USDT |
| ENSO/USDT |
0.938 |
0.9388 |
0.9411 |
6701761 USDT |
| SUN/USDT |
0.018585 |
0.01856 |
0.018609 |
6589951 USDT |
| TON/USDT |
1.4264 |
1.4258 |
1.4264 |
6485190 USDT |
| BTW/USDT |
0.016732 |
0.016586 |
0.016878 |
6445745 USDT |
| ADA/USDT |
0.265327 |
0.265404 |
0.265405 |
6387894 USDT |
| FLUX/USDT |
0.0662 |
0.0661 |
0.0663 |
6314837 USDT |
| BCH/USDT |
456.88 |
456.68 |
456.95 |
6266342 USDT |
| TST/USDT |
0.0147 |
0.0147 |
0.0148 |
6262521 USDT |
| NEIROCTO/USDT |
0.00010341 |
0.00010331 |
0.00010354 |
6135507 USDT |
| ACTSOL/USDT |
0.01587 |
0.01587 |
0.01603 |
5522095 USDT |
| XDC/USDT |
0.03222 |
0.032181 |
0.03226 |
5502593 USDT |
| FIL/USDT |
1.0081 |
1.0078 |
1.0087 |
5326554 USDT |
| HBAR/USDT |
0.093299 |
0.093297 |
0.093327 |
5220820 USDT |
| KITE/USDT |
0.14918 |
0.14905 |
0.14935 |
4921806 USDT |
| XYO/USDT |
0.003872 |
0.003842 |
0.003882 |
4918266 USDT |
| BOBBSC/USDT |
0.0000000163 |
0.0000000133 |
0.0000000195 |
4884705 USDT |
| BASED/USDT |
0.123578 |
0.123459 |
0.123748 |
4827781 USDT |
| TURBO/USDT |
0.00125112 |
0.00124933 |
0.00125197 |
4804080 USDT |
| ROBO/USDT |
0.021472 |
0.021419 |
0.021448 |
4802148 USDT |
| PNUT/USDT |
0.0672 |
0.0671 |
0.0673 |
4777646 USDT |
| WSTUSDT/USDT |
1.100907 |
1.100043 |
1.101782 |
4715997 USDT |
| VIRTUAL/USDT |
0.7837 |
0.7831 |
0.7845 |
4694087 USDT |
| TRX/KGST |
28.3809 |
28.2962 |
28.4662 |
4680201 KGST |
| CHECK/USDT |
0.04686 |
0.04576 |
0.04797 |
4678151 USDT |
| AVL/USDT |
0.02717 |
0.0268 |
0.02755 |
4510259 USDT |
| LUNA/USDT |
0.0612 |
0.0612 |
0.0613 |
4457896 USDT |
| WAVES/USDT |
0.4274 |
0.4252 |
0.4298 |
4385000 USDT |
| LA/USDT |
0.1737 |
0.1733 |
0.1741 |
4286993 USDT |
| RAD/USDT |
0.2342 |
0.231 |
0.2374 |
4276051 USDT |
| EURQ/USDT |
1.1813 |
1.1796 |
1.183 |
4274643 USDT |
| DBR/USDT |
0.01408 |
0.01407 |
0.01409 |
4266999 USDT |
| ALCH/USDT |
0.07802 |
0.07796 |
0.0781 |
4231740 USDT |
| JASMY/USDT |
0.005863 |
0.005856 |
0.005887 |
4215160 USDT |
| BERA/USDT |
0.4505 |
0.4504 |
0.4527 |
4214019 USDT |
| MOVR/USDT |
3.8012 |
3.7671 |
3.8014 |
4171642 USDT |
| ZEC/USDT |
350.88 |
350.73 |
351.02 |
4135602 USDT |
| DOGE/USDT |
0.100817 |
0.100833 |
0.100847 |
4090237 USDT |
| GUN/USDT |
0.018625 |
0.018566 |
0.018705 |
4083058 USDT |
| IP/USDT |
0.6077 |
0.6054 |
0.6101 |
4056321 USDT |
| 龙虾/USDT |
0.008211 |
0.008173 |
0.00825 |
3949571 USDT |
| HYPE/USDT |
44.6181 |
44.5872 |
44.6756 |
3888358 USDT |
| XMN/USDT |
0.005317 |
0.005282 |
0.005349 |
3876393 USDT |
| AVAX/USDT |
9.9187 |
9.9183 |
9.9192 |
3873594 USDT |
| AZTEC/USDT |
0.023599 |
0.023612 |
0.023646 |
3873512 USDT |
| MNT/USDT |
0.6921 |
0.6913 |
0.693 |
3817645 USDT |
| UP/USDT |
0.064279 |
0.064161 |
0.064397 |
3813518 USDT |
| RIVER/USDT |
7.5504 |
7.5413 |
7.5604 |
3809998 USDT |
| WARD/USDT |
0.003667 |
0.003667 |
0.003697 |
3802166 USDT |
| TIA/USDT |
0.4114 |
0.4114 |
0.4115 |
3799484 USDT |
| TRB/USDT |
19.9482 |
19.9059 |
19.9865 |
3787242 USDT |
| RATS/USDT |
0.00003898 |
0.00003891 |
0.00003906 |
3778397 USDT |
| KGST/USDT |
0.0114 |
0.01136 |
0.01145 |
3778144 USDT |
| PANTHER/USDT |
0.00819 |
0.00818 |
0.0082 |
3764951 USDT |
| NFT/USDT |
0.0000003368 |
0.0000003368 |
0.0000003369 |
3740660 USDT |
| ASTER/USDT |
0.6982 |
0.6982 |
0.6983 |
3729037 USDT |
| ORCA/USDT |
0.9576 |
0.9567 |
0.9605 |
3717825 USDT |
| ULTIMA/USDT |
3942.66 |
3941.08 |
3944.26 |
3680168 USDT |
| BSV/USDT |
16.5496 |
16.5406 |
16.5644 |
3643361 USDT |
| A/USDT |
0.0853 |
0.0855 |
0.0859 |
3546187 USDT |
| BLUE/USDT |
0.0178 |
0.0177 |
0.0179 |
3535148 USDT |
| XRP/USDT |
1.48886 |
1.48933 |
1.48988 |
3458010 USDT |
| PIPPIN/USDT |
0.03478 |
0.03472 |
0.03485 |
3453079 USDT |
| CRV/USDT |
0.2408 |
0.2406 |
0.2412 |
3425281 USDT |
| SCRT/USDT |
0.1324 |
0.1267 |
0.1383 |
3412378 USDT |
| XCN/USDT |
0.004892 |
0.004841 |
0.004945 |
3407745 USDT |
| CHZ/USDT |
0.041872 |
0.041864 |
0.041978 |
3377198 USDT |
| CAKE/USDT |
1.6473 |
1.6474 |
1.6541 |
3368255 USDT |
| ORDI/USDT |
6.4678 |
6.452 |
6.4832 |
3362268 USDT |
| GMX/USDT |
6.543 |
6.5429 |
6.5719 |
3226941 USDT |
| EDGE/USDT |
1.2283 |
1.2252 |
1.2315 |
3216343 USDT |
| HAEDAL/USDT |
0.0331 |
0.0331 |
0.03316 |
3201230 USDT |
| ZBCN/USDT |
0.0027701 |
0.0027701 |
0.0027835 |
3192251 USDT |
| PENDLE/USDT |
1.4004 |
1.3996 |
1.4013 |
3187766 USDT |
| WMTX/USDT |
0.0717 |
0.0717 |
0.0725 |
3156602 USDT |
| GRASS/USDT |
0.377 |
0.3767 |
0.3774 |
3103821 USDT |
| CYBER/USDT |
0.5786 |
0.5544 |
0.5786 |
3088460 USDT |
| PUMP/USDT |
0.002054 |
0.002057 |
0.002059 |
3084621 USDT |
| LINEA/USDT |
0.003594 |
0.003589 |
0.0036 |
3061714 USDT |
| XTER/USDT |
0.01723 |
0.01721 |
0.01725 |
3044685 USDT |
| MX/USDT |
1.7799 |
1.772 |
1.7878 |
3005171 USDT |
| DUSK/USDT |
0.1607 |
0.1606 |
0.1608 |
2986387 USDT |
| DIA/USDT |
0.1979 |
0.1977 |
0.198 |
2927840 USDT |
| AUDIO/USDT |
0.0231 |
0.0226 |
0.0246 |
2894100 USDT |
| BAN/USDT |
0.07064 |
0.07005 |
0.07124 |
2892975 USDT |
| A8/USDT |
0.01101 |
0.01099 |
0.01104 |
2892070 USDT |
| CBK/USDT |
0.2556 |
0.2546 |
0.2566 |
2887939 USDT |
| MOODENGETH/USDT |
0.00000574 |
0.00000559 |
0.00000589 |
2869274 USDT |
| MELANIA/USDT |
0.1155 |
0.1151 |
0.1161 |
2851818 USDT |
| CARV/USDT |
0.0625 |
0.0624 |
0.0627 |
2850293 USDT |
| ALGO/USDT |
0.1176 |
0.1176 |
0.1177 |
2838705 USDT |
| NEXO/USDT |
0.9237 |
0.9236 |
0.931 |
2827765 USDT |
| SYRUP/USDT |
0.2479 |
0.248 |
0.2482 |
2825681 USDT |
| BRETT/USDT |
0.00797 |
0.00785 |
0.0081 |
2824958 USDT |
| DASH/USDT |
37.99 |
37.97 |
38.01 |
2791271 USDT |
| ANKR/USDT |
0.005329 |
0.005318 |
0.005344 |
2790647 USDT |
| AR/USDT |
2.1583 |
2.1492 |
2.1761 |
2788053 USDT |
| GLM/USDT |
0.137 |
0.1369 |
0.137 |
2776347 USDT |
| NEAR/USDT |
1.4276 |
1.4275 |
1.4285 |
2756694 USDT |
| ZEN/USDT |
6.0259 |
5.9945 |
6.0535 |
2749790 USDT |
| MEMEFI/USDT |
0.000142 |
0.000141 |
0.000144 |
2741145 USDT |
| GAMEBASE/USDT |
0.0099 |
0.0093 |
0.0106 |
2672213 USDT |
| CVX/USDT |
1.9418 |
1.9395 |
1.9428 |
2635768 USDT |
| PLUME/USDT |
0.01273 |
0.01271 |
0.01274 |
2622210 USDT |
| TRX/USDT |
0.324855 |
0.324855 |
0.324856 |
2613719 USDT |
| POWR/USDT |
0.0704 |
0.07 |
0.0707 |
2607943 USDT |
| BAT/USDT |
0.1068 |
0.1065 |
0.1091 |
2605991 USDT |
| 0G/USDT |
0.6274 |
0.6266 |
0.6282 |
2603209 USDT |
| BTT/USDT |
0.0000003297 |
0.0000003296 |
0.0000003299 |
2599853 USDT |
| SKYAI/USDT |
0.166451 |
0.166042 |
0.166877 |
2597493 USDT |
| AWE/USDT |
0.05711 |
0.05661 |
0.05705 |
2595291 USDT |
| VSN/USDT |
0.05542 |
0.05525 |
0.05561 |
2591696 USDT |
| 4/USDT |
0.0124 |
0.01237 |
0.01244 |
2591291 USDT |
| 我踏马来了/USDT |
0.009851 |
0.00985 |
0.009901 |
2573940 USDT |
| APR/USDT |
0.1679 |
0.1676 |
0.1683 |
2572998 USDT |
| US/USDT |
0.005081 |
0.005086 |
0.005121 |
2571824 USDT |
| PROPY/USDT |
0.3675 |
0.3663 |
0.37 |
2557795 USDT |
| 人生K线/USDT |
0.000762 |
0.000733 |
0.000792 |
2555772 USDT |
| ME/USDT |
0.1116 |
0.1113 |
0.1117 |
2545797 USDT |
| ES/USDT |
0.1608 |
0.158 |
0.1638 |
2543534 USDT |
| SOMI/USDT |
0.187 |
0.1842 |
0.1868 |
2542733 USDT |
| AO/USDT |
2.7347 |
2.6934 |
2.7766 |
2540427 USDT |
| BLUM/USDT |
0.00348 |
0.003449 |
0.003512 |
2540014 USDT |
| TAIKO/USDT |
0.1265 |
0.1264 |
0.1266 |
2539444 USDT |
| PING/USDT |
0.002053 |
0.001988 |
0.002119 |
2536358 USDT |
| LIT/USDT |
1.1173 |
1.1166 |
1.1181 |
2535442 USDT |
| 老子/USDT |
0.000935 |
0.000918 |
0.000954 |
2534947 USDT |
| NODEOPS/USDT |
0.01155 |
0.01052 |
0.0126 |
2533641 USDT |
| KYO/USDT |
0.0148 |
0.0147 |
0.0151 |
2530489 USDT |
| FLOKI/USDT |
0.0000331 |
0.00003309 |
0.00003314 |
2522624 USDT |
| M/USDT |
3.758906 |
3.753936 |
3.763535 |
2518167 USDT |
| FB/USDT |
0.4927 |
0.4906 |
0.495 |
2514020 USDT |
| SNEK/USDT |
0.000502 |
0.000496 |
0.000509 |
2497104 USDT |
| HANA/USDT |
0.040882 |
0.040421 |
0.040882 |
2492687 USDT |
| JST/USDT |
0.065044 |
0.065043 |
0.06514 |
2491546 USDT |
| MAY/USDT |
0.006317 |
0.006307 |
0.006327 |
2490933 USDT |
| ELIZAOS/USDT |
0.000729 |
0.000721 |
0.000738 |
2485802 USDT |
| HPOS10I/USDT |
0.021238 |
0.020965 |
0.021511 |
2484336 USDT |
| PAYAI/USDT |
0.003086 |
0.00285 |
0.003321 |
2484334 USDT |
| WIN/USDT |
0.00002122 |
0.00002117 |
0.00002127 |
2483388 USDT |
| PYUSD/USDT |
1 |
1 |
1.0001 |
2467216 USDT |
| RAY/USDT |
0.7084 |
0.7089 |
0.7136 |
2458021 USDT |
| IR/USDT |
0.0549 |
0.0533 |
0.0555 |
2447927 USDT |
| BLUAI/USDT |
0.008776 |
0.008752 |
0.008801 |
2440349 USDT |
| MOCA/USDT |
0.014 |
0.01399 |
0.01401 |
2426101 USDT |
| NPC/USDT |
0.008043 |
0.008043 |
0.008046 |
2411398 USDT |
| STABLE/USDT |
0.026399 |
0.026381 |
0.026419 |
2382939 USDT |
| CTC/USDT |
0.157 |
0.1569 |
0.1571 |
2379765 USDT |
| ESX/USDT |
0.000816 |
0.000788 |
0.000844 |
2368890 USDT |
| HSK/USDT |
0.1669 |
0.1667 |
0.1672 |
2363551 USDT |
| SIS/USDT |
0.0319 |
0.0317 |
0.0322 |
2349050 USDT |
| ARPA/USDT |
0.010085 |
0.010077 |
0.010112 |
2326523 USDT |
| GWEI/USDT |
0.076708 |
0.076723 |
0.077205 |
2318662 USDT |
| UNI/USDT |
3.5279 |
3.527 |
3.5296 |
2298935 USDT |
| ORDER/USDT |
0.0623 |
0.0616 |
0.0631 |
2297413 USDT |
| CFG/USDT |
0.2212 |
0.2215 |
0.2216 |
2288847 USDT |
| DELOREAN/USDT |
0.000716 |
0.000713 |
0.000719 |
2284305 USDT |
| KAS/USDT |
0.036982 |
0.036851 |
0.037117 |
2279761 USDT |
| LDO/USDT |
0.4295 |
0.4291 |
0.4298 |
2268149 USDT |
| HYDRO PROTOCOL/USDT |
0.000439 |
0.000438 |
0.00044 |
2265934 USDT |
| B2/USDT |
0.6298 |
0.6287 |
0.631 |
2254852 USDT |
| NOM/USDT |
0.003037 |
0.003031 |
0.003037 |
2250007 USDT |
| STRX/USDT |
0.41049 |
0.39804 |
0.4229 |
2248852 USDT |
| ARB/USDT |
0.1334 |
0.1334 |
0.1336 |
2248085 USDT |
| BEAT/USDT |
0.4521 |
0.4521 |
0.4528 |
2240193 USDT |
| SENT/USDT |
0.017182 |
0.017186 |
0.017213 |
2232757 USDT |
| BROCCOLI/USDT |
0.016875 |
0.016851 |
0.016957 |
2226900 USDT |
| PHA/USDT |
0.039331 |
0.039243 |
0.039332 |
2204561 USDT |
| BNKR/USDT |
0.00037487 |
0.00036762 |
0.00038222 |
2200444 USDT |
| SKR/USDT |
0.017403 |
0.017395 |
0.017411 |
2198775 USDT |
| EUL/USDT |
1.4503 |
1.4458 |
1.4597 |
2197553 USDT |
| INX/USDT |
0.012289 |
0.012262 |
0.012318 |
2175826 USDT |
| BIRB/USDT |
0.1486 |
0.1486 |
0.1489 |
2174241 USDT |
| MOLT/USDT |
0.00001709 |
0.00001592 |
0.00001826 |
2168338 USDT |
| DYDX/USDT |
0.1312 |
0.1312 |
0.1313 |
2150614 USDT |
| LISTA/USDT |
0.0944 |
0.0942 |
0.0945 |
2146356 USDT |
| 币安人生/USDT |
0.3549 |
0.3541 |
0.3558 |
2141610 USDT |
| PEOPLE/USDT |
0.008281 |
0.008271 |
0.008292 |
2141413 USDT |
| BOBA/USDT |
0.02355 |
0.0233 |
0.02381 |
2131069 USDT |
| AGLD/USDT |
0.2827 |
0.2821 |
0.2847 |
2124851 USDT |
| VET/USDT |
0.007479 |
0.007479 |
0.007484 |
2119101 USDT |
| AVNT/USDT |
0.1464 |
0.1465 |
0.1476 |
2111125 USDT |
| SUNDOG/USDT |
0.00488 |
0.00488 |
0.00489 |
2079374 USDT |
| BETH/USDT |
2440.25 |
2453.99 |
2463.29 |
2079176 USDT |
| GRT/USDT |
0.02632 |
0.026319 |
0.026342 |
2061305 USDT |
| CLAWD/USDT |
0.00002654 |
0.00002215 |
0.00002654 |
2058458 USDT |
| MANYU/USDT |
0.000000006114 |
0.000000006079 |
0.00000000615 |
2035923 USDT |
| CAMP/USDT |
0.002153 |
0.00203 |
0.002279 |
2032310 USDT |
| AMP/USDT |
0.000914 |
0.000893 |
0.000918 |
2015094 USDT |
| PUFFER/USDT |
0.0262 |
0.0261 |
0.0262 |
2002221 USDT |
| USAT/USDT |
0.9993 |
0.999 |
0.9997 |
2001965 USDT |
| DSYNC/USDT |
0.017437 |
0.017311 |
0.017565 |
1999836 USDT |
| SWTCH/USDT |
0.003408 |
0.003372 |
0.003408 |
1997598 USDT |
| DRIFT/USDT |
0.0438 |
0.0437 |
0.044 |
1997417 USDT |
| HOLOWORLD/USDT |
0.06033 |
0.05914 |
0.06157 |
1994522 USDT |
| XLM/USDT |
0.173518 |
0.173444 |
0.173519 |
1991084 USDT |
| RONIN/USDT |
0.0974 |
0.097 |
0.098 |
1983860 USDT |
| CUDIS/USDT |
0.00816 |
0.008058 |
0.008263 |
1983149 USDT |
| SAND/USDT |
0.085551 |
0.085551 |
0.085552 |
1974316 USDT |
| NXPC/USDT |
0.2954 |
0.2945 |
0.2967 |
1965508 USDT |
| LAYER/USDT |
0.0938 |
0.0895 |
0.098 |
1956351 USDT |
| XTZ/USDT |
0.3834 |
0.3826 |
0.3836 |
1952658 USDT |
| AERGO/USDT |
0.05659 |
0.05635 |
0.05683 |
1951166 USDT |
| 1INCH/USDT |
0.099011 |
0.098869 |
0.099449 |
1944696 USDT |
| STO/USDT |
0.11742 |
0.11718 |
0.11764 |
1916984 USDT |
| VELODROME/USDT |
0.017 |
0.017 |
0.0172 |
1916065 USDT |
| L3/USDT |
0.01086 |
0.01072 |
0.011 |
1914664 USDT |
| XCH/USDT |
2.3213 |
2.3148 |
2.3279 |
1912957 USDT |
| BIGTIME/USDT |
0.01401 |
0.01392 |
0.01413 |
1905204 USDT |
| THETA/USDT |
0.2066 |
0.2062 |
0.2066 |
1899839 USDT |
| EDGEN/USDT |
0.00218 |
0.00211 |
0.00227 |
1897599 USDT |
| SXT/USDT |
0.017178 |
0.017166 |
0.017195 |
1891166 USDT |
| MLK/USDT |
0.0531 |
0.053 |
0.0532 |
1887968 USDT |
| NIGHT/USDT |
0.03759 |
0.03756 |
0.03767 |
1871678 USDT |
| KRRX/USDT |
0.055 |
0.0515 |
0.0586 |
1869311 USDT |
| GALA/USDT |
0.003454 |
0.003449 |
0.003461 |
1859853 USDT |
| ZBT/USDT |
0.1227 |
0.1226 |
0.123 |
1851102 USDT |
| ONT/USDT |
0.077 |
0.0768 |
0.0773 |
1845040 USDT |
| AXS/USDT |
1.2167 |
1.2161 |
1.2169 |
1840397 USDT |
| GAS/USDT |
1.7859 |
1.7835 |
1.7983 |
1830675 USDT |
| LVVA/USDT |
0.0004395 |
0.000438 |
0.0004411 |
1826434 USDT |
| FCT2/USDT |
0.013009 |
0.012987 |
0.013009 |
1819284 USDT |
| XAN/USDT |
0.00982 |
0.00981 |
0.00983 |
1816404 USDT |
| SPK/USDT |
0.024011 |
0.02396 |
0.02405 |
1812184 USDT |
| WELL/USDT |
0.00457 |
0.004529 |
0.004602 |
1811607 USDT |
| HOME/USDT |
0.01922 |
0.01922 |
0.01924 |
1810721 USDT |
| FHE/USDT |
0.01955 |
0.01953 |
0.01958 |
1809669 USDT |
| QTUM/USDT |
0.9624 |
0.9627 |
0.9643 |
1804450 USDT |
| HOUSE/USDT |
0.001756 |
0.001705 |
0.001809 |
1797513 USDT |
| UFD/USDT |
0.009001 |
0.008555 |
0.009001 |
1796598 USDT |
| SKY/USDT |
0.078279 |
0.078278 |
0.078821 |
1792059 USDT |
| TOWNS/USDT |
0.003509 |
0.003469 |
0.003748 |
1788061 USDT |
| ADX/USDT |
0.081 |
0.0802 |
0.0814 |
1781456 USDT |
| T/USDT |
0.00667 |
0.00666 |
0.00668 |
1771521 USDT |
| XPL/USDT |
0.1357 |
0.136 |
0.1362 |
1769920 USDT |
| USDE/USDT |
0.9996 |
0.9995 |
0.9996 |
1764832 USDT |
| CHILLGUY/USDT |
0.01311 |
0.01307 |
0.01316 |
1764012 USDT |
| TUT/USDT |
0.012352 |
0.012269 |
0.012354 |
1755651 USDT |
| AIC/USDT |
0.02621 |
0.0258 |
0.02664 |
1749918 USDT |
| BANANAS31/USDT |
0.010943 |
0.010858 |
0.011026 |
1749204 USDT |
| XION/USDT |
0.1237 |
0.1236 |
0.1239 |
1746488 USDT |
| SOON/USDT |
0.2261 |
0.2256 |
0.2268 |
1744421 USDT |
| TORN/USDT |
8.2819 |
8.073 |
8.4945 |
1741782 USDT |
| AIXBT/USDT |
0.0306 |
0.0305 |
0.0308 |
1736536 USDT |
| FRAX/USDT |
0.4487 |
0.4436 |
0.454 |
1726024 USDT |
| INJ/USDT |
3.474 |
3.4746 |
3.4779 |
1714858 USDT |
| ZRX/USDT |
0.1141 |
0.1141 |
0.1154 |
1714130 USDT |
| OBOL/USDT |
0.0139 |
0.0118 |
0.0161 |
1712750 USDT |
| PYR/USDT |
0.2795 |
0.2766 |
0.2827 |
1699118 USDT |
| GIGGLE/USDT |
40.19 |
40.18 |
40.33 |
1695043 USDT |
| MASK/USDT |
0.4896 |
0.4894 |
0.4902 |
1688122 USDT |
| SAHARA/USDT |
0.02346 |
0.02348 |
0.02352 |
1674390 USDT |
| MEW/USDT |
0.000636 |
0.000635 |
0.000636 |
1670480 USDT |
| ATH/USDT |
0.00656 |
0.00646 |
0.00668 |
1659363 USDT |
| LQTY/USDT |
0.3021 |
0.3009 |
0.3023 |
1631867 USDT |
| MINA/USDT |
0.0623 |
0.0622 |
0.0624 |
1618439 USDT |
| BANK/USDT |
0.039172 |
0.038957 |
0.03947 |
1608690 USDT |
| WAR/USDT |
0.00415 |
0.004113 |
0.004188 |
1601078 USDT |
| OBT/USDT |
0.001068 |
0.001059 |
0.001078 |
1593506 USDT |
| ONDO/USDT |
0.27455 |
0.274355 |
0.274581 |
1593108 USDT |
| SKL/USDT |
0.007056 |
0.007052 |
0.007101 |
1591504 USDT |
| LPT/USDT |
2.2418 |
2.2405 |
2.2468 |
1590114 USDT |
| OG/USDT |
3.0339 |
3.0312 |
3.0348 |
1588255 USDT |
| KNC/USDT |
0.1475 |
0.1471 |
0.1478 |
1588055 USDT |
| DOT/USDT |
1.3453 |
1.3452 |
1.3459 |
1587858 USDT |
| PAAL/USDT |
0.0145 |
0.0144 |
0.0147 |
1581289 USDT |
| ZKC/USDT |
0.0789 |
0.0788 |
0.079 |
1580523 USDT |
| ELON/USDT |
0.00000004113 |
0.00000004091 |
0.00000004135 |
1571882 USDT |
| TRU/USDT |
0.005476 |
0.005477 |
0.005491 |
1571826 USDT |
| PARTI/USDT |
0.04336 |
0.04332 |
0.04337 |
1570901 USDT |
| COQ/USDT |
0.0000001428 |
0.0000001421 |
0.000000144 |
1569164 USDT |
| CGPT/USDT |
0.02278 |
0.02276 |
0.0228 |
1553103 USDT |
| SYND/USDT |
0.0405 |
0.0402 |
0.041 |
1537512 USDT |
| MERL/USDT |
0.038 |
0.0379 |
0.0382 |
1523152 USDT |
| MORPHO/USDT |
1.9704 |
1.9455 |
1.9705 |
1509057 USDT |
| ONE/USDT |
0.002399 |
0.002391 |
0.002409 |
1506358 USDT |
| MANTA/USDT |
0.0709 |
0.0709 |
0.0737 |
1505311 USDT |
| ID/USDT |
0.0341 |
0.0341 |
0.0343 |
1495816 USDT |
| GRIFFAIN/USDT |
0.0175 |
0.0175 |
0.0176 |
1489254 USDT |
| SC/USDT |
0.001007 |
0.000997 |
0.00107 |
1480818 USDT |
| WIF/USDT |
0.2233 |
0.223 |
0.2235 |
1462361 USDT |
| TREE/USDT |
0.0702 |
0.0701 |
0.0714 |
1462132 USDT |
| AVA/USDT |
0.2263 |
0.2262 |
0.2269 |
1445646 USDT |
| SBD/USDT |
0.4825 |
0.445 |
0.52 |
1442520 USDT |
| MUBARAK/USDT |
0.01548 |
0.01548 |
0.0155 |
1435302 USDT |
| WAXL/USDT |
0.05885 |
0.05872 |
0.05899 |
1420736 USDT |
| ALLO/USDT |
0.1148 |
0.1146 |
0.1151 |
1415013 USDT |
| SNT/USDT |
0.010394 |
0.010382 |
0.010406 |
1408995 USDT |
| IOST/USDT |
0.001166 |
0.001167 |
0.001168 |
1402058 USDT |
| GT/USDT |
7.3779 |
7.3737 |
7.3815 |
1399284 USDT |
| MOODENG/USDT |
0.05891 |
0.05883 |
0.05899 |
1387342 USDT |
| MAGIC/USDT |
0.0694 |
0.0686 |
0.0694 |
1382518 USDT |
| ENS/USDT |
6.3936 |
6.3887 |
6.3986 |
1379749 USDT |
| CFX/USDT |
0.06498 |
0.06495 |
0.06502 |
1379674 USDT |
| EPT/USDT |
0.000774 |
0.000749 |
0.000799 |
1368746 USDT |
| SNX/USDT |
0.3115 |
0.3114 |
0.3141 |
1366592 USDT |
| COMP/USDT |
25.11 |
25.05 |
25.17 |
1345088 USDT |
| BNT/USDT |
0.3231 |
0.32 |
0.326 |
1336617 USDT |
| ARG/USDT |
0.6341 |
0.63 |
0.6382 |
1335763 USDT |
| OPEN/USDT |
0.2195 |
0.2196 |
0.2199 |
1320265 USDT |
| MBL/USDT |
0.000986 |
0.000978 |
0.000992 |
1275984 USDT |
| ZETA/USDT |
0.0656 |
0.0645 |
0.0668 |
1272342 USDT |
| RVN/USDT |
0.0062 |
0.00618 |
0.006198 |
1254135 USDT |
| AIOZ/USDT |
0.0689 |
0.0689 |
0.0694 |
1254070 USDT |
| MET/USDT |
0.1529 |
0.1528 |
0.1533 |
1252918 USDT |
| AI/USDT |
0.0232 |
0.0228 |
0.0233 |
1243309 USDT |
| CTX/USDT |
0.4517 |
0.4516 |
0.4518 |
1241628 USDT |
| LWA/USDT |
0.0047 |
0.00434 |
0.00509 |
1227234 USDT |
| AQT/USDT |
0.5464 |
0.5459 |
0.5469 |
1219632 USDT |
| SSV/USDT |
2.6422 |
2.6303 |
2.6729 |
1214016 USDT |
| MNDE/USDT |
0.01929 |
0.01808 |
0.02052 |
1201202 USDT |
| CLANKER/USDT |
27.9703 |
27.9147 |
27.9946 |
1198161 USDT |
| REQ/USDT |
0.0703 |
0.0694 |
0.0708 |
1194983 USDT |
| SHELL/USDT |
0.0333 |
0.0329 |
0.0338 |
1194949 USDT |
| FITFI/USDT |
0.000589 |
0.000579 |
0.000599 |
1188198 USDT |
| BABY/USDT |
0.0162 |
0.016038 |
0.01652 |
1182600 USDT |
| SPA/USDT |
0.003073 |
0.003073 |
0.003074 |
1176918 USDT |
| NIL/USDT |
0.04 |
0.0401 |
0.0402 |
1174148 USDT |
| WAN/USDT |
0.0578 |
0.057 |
0.0582 |
1166465 USDT |
| DCR/USDT |
19.7484 |
19.4091 |
19.9529 |
1163224 USDT |
| MOG/USDT |
0.0000001566 |
0.0000001543 |
0.0000001587 |
1161327 USDT |
| CLORE/USDT |
0.001654 |
0.001618 |
0.00169 |
1160223 USDT |
| SWARMS/USDT |
0.0183 |
0.0182 |
0.0184 |
1157907 USDT |
| CLV/USDT |
0.004021 |
0.003542 |
0.0045 |
1156886 USDT |
| ROOT/USDT |
0.0000581 |
0.0000559 |
0.0000604 |
1155649 USDT |
| EPIC/USDT |
0.319 |
0.3153 |
0.3191 |
1153611 USDT |
| TRAC/USDT |
0.3177 |
0.3156 |
0.32 |
1151333 USDT |
| RENDER/USDT |
1.9474 |
1.9465 |
1.9484 |
1149440 USDT |
| BFC/USDT |
0.01656 |
0.0164 |
0.01672 |
1149425 USDT |
| MANA/USDT |
0.0968 |
0.0968 |
0.097 |
1145100 USDT |
| BONE/USDT |
0.0576 |
0.0572 |
0.0581 |
1133678 USDT |
| PENGU/USDT |
0.00805 |
0.00805 |
0.00806 |
1132071 USDT |
| FTT/USDT |
0.3102 |
0.3081 |
0.3126 |
1129286 USDT |
| S/USDT |
0.0472 |
0.0471 |
0.0473 |
1123728 USDT |
| ACX/USDT |
0.0456 |
0.0454 |
0.0458 |
1118236 USDT |
| PROVE/USDT |
0.2445 |
0.2445 |
0.2449 |
1105805 USDT |
| NYM/USDT |
0.0333 |
0.0331 |
0.0336 |
1102173 USDT |
| ESP/USDT |
0.0796 |
0.0795 |
0.0797 |
1101374 USDT |
| BREV/USDT |
0.1315 |
0.1314 |
0.132 |
1099548 USDT |
| TLM/USDT |
0.001852 |
0.00182 |
0.001879 |
1089376 USDT |
| RACA/USDT |
0.0000179 |
0.0000176 |
0.0000183 |
1078032 USDT |
| DKA/USDT |
0.006601 |
0.006601 |
0.006682 |
1077552 USDT |
| STETH/USDT |
2371.22 |
2292.15 |
2449.67 |
1075268 USDT |
| JUV/USDT |
0.5324 |
0.5302 |
0.5358 |
1060040 USDT |
| ATM/USDT |
1.2085 |
1.203 |
1.2175 |
1056949 USDT |
| AEVO/USDT |
0.0269 |
0.0264 |
0.0272 |
1044393 USDT |
| ZIL/USDT |
0.004178 |
0.004179 |
0.00418 |
1033683 USDT |
| KAVA/USDT |
0.0583 |
0.0582 |
0.0585 |
1031020 USDT |
| PEPE/USDT |
0.000004042857 |
0.000004049491 |
0.000004051509 |
1021335 USDT |
| DGB/USDT |
0.003892 |
0.003711 |
0.004197 |
1015842 USDT |
| MLN/USDT |
3.6958 |
3.6413 |
3.75 |
1000487 USDT |
| RSS3/USDT |
0.00618 |
0.0061 |
0.006262 |
997918 USDT |
| MIRA/USDT |
0.0927 |
0.0899 |
0.0967 |
980480 USDT |
| ROCK/USDT |
0.00057026 |
0.00045035 |
0.00069001 |
978833 USDT |
| ETH/USD1 |
2435.94 |
2431.34 |
2440.58 |
973096 USD1 |
| AB/USDT |
0.001544 |
0.001543 |
0.001545 |
972124 USDT |
| FF/USDT |
0.07471 |
0.07465 |
0.07479 |
970480 USDT |
| GOAT/USDT |
0.0185 |
0.0184 |
0.0185 |
967272 USDT |
| ANIME/USDT |
0.004973 |
0.004971 |
0.004988 |
955940 USDT |
| CKB/USDT |
0.001626 |
0.001625 |
0.001629 |
939357 USDT |
| MBX/USDT |
0.03986 |
0.03983 |
0.0399 |
935369 USDT |
| KERNEL/USDT |
0.083 |
0.0828 |
0.0834 |
934848 USDT |
| STORJ/USDT |
0.1068 |
0.1067 |
0.107 |
929342 USDT |
| DEXE/USDT |
11.8286 |
11.6679 |
11.8287 |
921527 USDT |
| SCR/USDT |
0.0494 |
0.0493 |
0.0495 |
912622 USDT |
| BIO/USDT |
0.03295 |
0.03288 |
0.03301 |
902648 USDT |
| SOPH/USDT |
0.00926 |
0.00919 |
0.00927 |
887038 USDT |
| VINE/USDT |
0.0209 |
0.0209 |
0.021 |
880940 USDT |
| BANANA/USDT |
4.213 |
4.2091 |
4.2169 |
879945 USDT |
| ACH/USDT |
0.006378 |
0.006383 |
0.006391 |
878524 USDT |
| API3/USDT |
0.3118 |
0.3118 |
0.3121 |
868590 USDT |
| REEF/USDT |
0.000071 |
0.00007 |
0.000074 |
867890 USDT |
| CSPR/USDT |
0.003072 |
0.003045 |
0.003099 |
859664 USDT |
| ALU/USDT |
0.005663 |
0.005477 |
0.005851 |
854251 USDT |
| SWEAT/USDT |
0.000276 |
0.000265 |
0.000289 |
849539 USDT |
| RLC/USDT |
0.4593 |
0.4548 |
0.4693 |
846720 USDT |
| ORBS/USDT |
0.009115 |
0.009048 |
0.009185 |
846563 USDT |
| C98/USDT |
0.0228 |
0.0222 |
0.0231 |
844299 USDT |
| EGLD/USDT |
4.4745 |
4.469 |
4.4917 |
836935 USDT |
| ZENT/USDT |
0.003393 |
0.003354 |
0.003432 |
836187 USDT |
| COTI/USDT |
0.0153 |
0.0152 |
0.0154 |
835129 USDT |
| BADGER/USDT |
0.3876 |
0.3766 |
0.3986 |
832901 USDT |
| SATS/USDT |
0.0000000188 |
0.0000000188 |
0.0000000189 |
831833 USDT |
| CA/USDT |
0.219155 |
0.219122 |
0.219298 |
831440 USDT |
| ETHW/USDT |
0.294 |
0.2937 |
0.2943 |
829329 USDT |
| BLAST/USDT |
0.000546 |
0.000533 |
0.00056 |
815940 USDT |
| BABYDOGE/USDT |
0.000000000451 |
0.000000000451 |
0.000000000452 |
809703 USDT |
| PIXEL/USDT |
0.00836 |
0.00835 |
0.00837 |
806714 USDT |
| ZAMA/USDT |
0.029243 |
0.029222 |
0.029247 |
804751 USDT |
| BTC/USD1 |
77348.69 |
77243.14 |
77390.05 |
801027 USD1 |
| BMT/USDT |
0.0166 |
0.01658 |
0.01663 |
787195 USDT |
| SD/USDT |
0.1365 |
0.1338 |
0.1393 |
784503 USDT |
| AITECH/USDT |
0.006322 |
0.006322 |
0.00637 |
783376 USDT |
| BEAMX/USDT |
0.00206 |
0.002059 |
0.002063 |
778419 USDT |
| TRUMP/USDT |
3.0549 |
3.0561 |
3.0578 |
778263 USDT |
| BTC/USDD |
77208.99 |
77023.14 |
77395.58 |
772536 USDD |
| FARTCOIN/USDT |
0.2284 |
0.22808 |
0.22843 |
771443 USDT |
| AKT/USDT |
0.5087 |
0.5057 |
0.5118 |
770167 USDT |
| PONKE/USDT |
0.029552 |
0.029139 |
0.029965 |
763857 USDT |
| PUNDIX/USDT |
0.1575 |
0.1574 |
0.1577 |
754744 USDT |
| AAVE/USDT |
116.9265 |
116.8863 |
116.9707 |
752264 USDT |
| KAITO/USDT |
0.4895 |
0.4886 |
0.49 |
751115 USDT |
| GNO/USDT |
123.1978 |
121.8171 |
124.75 |
741724 USDT |
| MFER/USDT |
0.000712 |
0.000577 |
0.00085 |
740962 USDT |
| BONK/USDT |
0.0000066376 |
0.0000066385 |
0.0000066412 |
739065 USDT |
| DONKEY/USDT |
0.001055 |
0.000998 |
0.00108 |
736449 USDT |
| REI/USDT |
0.003114 |
0.002823 |
0.003407 |
734832 USDT |
| UMA/USDT |
0.4755 |
0.474 |
0.4772 |
733798 USDT |
| XENO NFT HUB/USDT |
0.4913 |
0.4722 |
0.4993 |
733559 USDT |
| CLAWNCH/USDT |
0.00001474 |
0.00001437 |
0.00001513 |
726484 USDT |
| SUSHI/USDT |
0.2248 |
0.2246 |
0.2249 |
718886 USDT |
| SCA/USDT |
0.0192 |
0.0177 |
0.0207 |
699447 USDT |
| JUP/USDT |
0.1892 |
0.1891 |
0.1893 |
696750 USDT |
| AUCTION/USDT |
5.0697 |
5.0239 |
5.0949 |
689189 USDT |
| ZRC/USDT |
0.00147 |
0.00146 |
0.00149 |
667135 USDT |
| DAO/USDT |
0.0485 |
0.0484 |
0.0487 |
663550 USDT |
| PLANCK/USDT |
0.000289 |
0.000286 |
0.000293 |
654808 USDT |
| ELSA/USDT |
0.0733 |
0.0732 |
0.0734 |
653991 USDT |
| OSMO/USDT |
0.0338 |
0.0337 |
0.0338 |
651893 USDT |
| EIGEN/USDT |
0.2061 |
0.206 |
0.2062 |
648179 USDT |
| ERA/USDT |
0.1403 |
0.1402 |
0.1411 |
647086 USDT |
| YFI/USDT |
2794.63 |
2792.63 |
2794.64 |
637212 USDT |
| GAIN/USDT |
0.000803 |
0.000798 |
0.000799 |
635596 USDT |
| POLYX/USDT |
0.055 |
0.0547 |
0.0551 |
633479 USDT |
| BICO/USDT |
0.0257 |
0.0256 |
0.0258 |
623043 USDT |
| SQD/USDT |
0.0345 |
0.0345 |
0.0346 |
615719 USDT |
| RED/USDT |
0.1468 |
0.1465 |
0.1472 |
605998 USDT |
| USDS/USDT |
0.9979 |
0.9969 |
0.9988 |
592239 USDT |
| RESOLV/USDT |
0.035 |
0.0346 |
0.035 |
582545 USDT |
| CVC/USDT |
0.0321 |
0.032 |
0.0322 |
570892 USDT |
| PHB/USDT |
0.1074 |
0.1066 |
0.1084 |
568615 USDT |
| PSG/USDT |
0.9149 |
0.9109 |
0.9231 |
565162 USDT |
| ELF/USDT |
0.0815 |
0.0815 |
0.0816 |
556481 USDT |
| XEC/USDT |
0.00000747 |
0.00000742 |
0.00000748 |
553055 USDT |
| ATOM/USDT |
1.8554 |
1.8556 |
1.8586 |
552223 USDT |
| ZEREBRO/USDT |
0.014 |
0.014 |
0.0141 |
541844 USDT |
| NEO/USDT |
3.04 |
3.04 |
3.05 |
541248 USDT |
| ARC/USDT |
0.073 |
0.073 |
0.0731 |
539366 USDT |
| OP/USDT |
0.1349 |
0.1351 |
0.1352 |
515343 USDT |
| IOTA/USDT |
0.0614 |
0.0613 |
0.0614 |
505002 USDT |
| MANTRA/USDT |
0.011311 |
0.011318 |
0.011332 |
504352 USDT |
| WL/USDT |
0.00859 |
0.00855 |
0.00863 |
497347 USDT |
| STRK/USDT |
0.0376 |
0.0375 |
0.0377 |
489122 USDT |
| APE/USDT |
0.1042 |
0.1036 |
0.1049 |
488111 USDT |
| HIPPO/USDT |
0.000174 |
0.000174 |
0.000176 |
479417 USDT |
| COW/USDT |
0.2089 |
0.1991 |
0.2091 |
477019 USDT |
| IMX/USDT |
0.1731 |
0.1729 |
0.1735 |
456940 USDT |
| SHIB/USDT |
0.00000643 |
0.00000643 |
0.00000644 |
434811 USDT |
| ZKP/USDT |
0.0786 |
0.0788 |
0.0789 |
426243 USDT |
| MTL/USDT |
0.3201 |
0.3006 |
0.3315 |
425042 USDT |
| USD1/USDT |
0.9996 |
0.9995 |
0.9996 |
424150 USDT |
| OXT/USDT |
0.0107 |
0.0105 |
0.011 |
414832 USDT |
| WLD/USDT |
0.315 |
0.315 |
0.316 |
397216 USDT |
| FUN/USDT |
0.00043 |
0.000424 |
0.000431 |
384231 USDT |
| JOE/USDT |
0.0469 |
0.0468 |
0.0472 |
376856 USDT |
| ZEUS/USDT |
0.0071 |
0.0071 |
0.0072 |
373010 USDT |
| POPCAT/USDT |
0.0635 |
0.0633 |
0.0634 |
370956 USDT |
| ALT/USDT |
0.0076 |
0.00744 |
0.0076 |
364775 USDT |
| VELO/USDT |
0.003652 |
0.003644 |
0.003661 |
363510 USDT |
| INIT/USDT |
0.0897 |
0.0897 |
0.0898 |
346717 USDT |
| FIO/USDT |
0.002247 |
0.002186 |
0.002299 |
332127 USDT |
| ZK/USDT |
0.0212 |
0.0208 |
0.0216 |
323080 USDT |
| ICX/USDT |
0.0405 |
0.0403 |
0.0409 |
320358 USDT |
| CELO/USDT |
0.0897 |
0.0897 |
0.0898 |
304131 USDT |
| ENA/USDT |
0.1176 |
0.11758 |
0.11772 |
303884 USDT |
| U/USDT |
0.9996 |
0.9996 |
0.9997 |
300376 USDT |
| MOVE/USDT |
0.0193 |
0.0193 |
0.0194 |
289730 USDT |
| ARDR/USDT |
0.0328 |
0.0313 |
0.0345 |
283282 USDT |
| BB/USDT |
0.0292 |
0.0291 |
0.0293 |
275044 USDT |
| NEWT/USDT |
0.0774 |
0.0771 |
0.0772 |
255926 USDT |
| TUSD/USDT |
0.99929 |
0.99877 |
0.9997 |
254132 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
253467 USDT |
| POL/USDT |
0.0906 |
0.0908 |
0.0909 |
249350 USDT |
| FUSE/USDT |
0.003 |
0.00297 |
0.00306 |
248531 USDT |
| G/USDT |
0.00406 |
0.00406 |
0.00407 |
246880 USDT |
| BRISE/USDT |
0.0000000247 |
0.0000000246 |
0.0000000247 |
244930 USDT |
| SPELL/USDT |
0.000171 |
0.00017 |
0.000172 |
241945 USDT |
| ARKM/USDT |
0.1266 |
0.1266 |
0.1268 |
240573 USDT |
| WSDM/USDT |
0.0003008 |
0.0003001 |
0.0003035 |
238626 USDT |
| F/USDT |
0.00582 |
0.00571 |
0.00592 |
233705 USDT |
| VR/USDT |
0.001684 |
0.00166401 |
0.001682 |
230878 USDT |
| XR/USDT |
0.005016 |
0.005008 |
0.005024 |
229108 USDT |
| CTA/USDT |
0.01182 |
0.01176 |
0.01192 |
221828 USDT |
| LMWR/USDT |
0.0209 |
0.0208 |
0.0209 |
200141 USDT |
| OGN/USDT |
0.0237 |
0.0237 |
0.0238 |
192159 USDT |
| BARD/USDT |
0.34 |
0.3375 |
0.3466 |
191179 USDT |
| SAROS/USDT |
0.0004874 |
0.000497 |
0.0005 |
183272 USDT |
| ENJ/USDT |
0.07121 |
0.06948 |
0.06998 |
182577 USDT |
| SWELL/USDT |
0.00119 |
0.00119 |
0.0012 |
176980 USDT |
| VSYS/USDT |
0.0002281 |
0.0002278 |
0.0002281 |
170381 USDT |
| BLUR/USDT |
0.0252 |
0.0251 |
0.0253 |
169209 USDT |
| SWFTC/USDT |
0.0034924 |
0.0034791 |
0.0035016 |
164876 USDT |
| PCI/USDT |
0.05422 |
0.0542 |
0.05424 |
159279 USDT |
| LSK/USDT |
0.1379 |
0.1375 |
0.1383 |
158685 USDT |
| CETUS/USDT |
0.0225 |
0.0225 |
0.0226 |
152954 USDT |
| STEEM/USDT |
0.0603 |
0.0602 |
0.0603 |
151063 USDT |
| LF/USDT |
0.00004084 |
0.00004076 |
0.000041 |
144497 USDT |
| CRTS/USDT |
0.00007191 |
0.00007189 |
0.00007268 |
131719 USDT |
| MPLX/USDT |
0.0293 |
0.0289 |
0.0296 |
131091 USDT |
| MBOX/USDT |
0.0136 |
0.0136 |
0.0138 |
127796 USDT |
| BOME/USDT |
0.00055 |
0.000555 |
0.000557 |
124983 USDT |
| WLFI/USDT |
0.0836 |
0.0836 |
0.0837 |
124613 USDT |
| ETN/USDT |
0.0010083 |
0.0010007 |
0.0010087 |
119989 USDT |
| ETC/USDT |
8.8523 |
8.8675 |
8.8716 |
119933 USDT |
| FLOW/USDT |
0.037686 |
0.037606 |
0.037765 |
115216 USDT |
| USDP/USDT |
0.9998 |
0.9972 |
1.0028 |
114253 USDT |
| ICP/USDT |
2.67 |
2.67 |
2.68 |
104712 USDT |
| SEI/USDT |
0.0599 |
0.0599 |
0.06 |
102859 USDT |
| KCT/USDT |
0.0010378 |
0.0010221 |
0.0010543 |
88456 USDT |
| BTC/USDC |
77477 |
77356.98 |
77738 |
87390 USDC |
| PUSH/USDT |
0.01176 |
0.01173 |
0.01177 |
72525 USDT |
| CORE/USDT |
0.0335 |
0.033239 |
0.033561 |
70446 USDT |
| YGG/USDT |
0.0427 |
0.0427 |
0.0428 |
65739 USDT |
| NAKA/USDT |
0.0574 |
0.0572 |
0.0575 |
64737 USDT |
| GTAI/USDT |
0.02347 |
0.02346 |
0.0235 |
62695 USDT |
| AL/USDT |
0.00308 |
0.00307 |
0.00309 |
59593 USDT |
| XFI/USDT |
0.03687 |
0.03679 |
0.03694 |
57072 USDT |
| APT/USDT |
0.998 |
0.9999 |
1.0006 |
55586 USDT |
| IO/USDT |
0.1169 |
0.1168 |
0.1171 |
54351 USDT |
| MAPO/USDT |
0.003388 |
0.003381 |
0.003388 |
53961 USDT |
| LAT/USDT |
0.001374 |
0.001371 |
0.001382 |
52920 USDT |
| SYS/USDT |
0.0113 |
0.0113 |
0.0114 |
50073 USDT |
| KAIA/USDT |
0.0511 |
0.051 |
0.0512 |
45953 USDT |
| IDEX/USDT |
0.00251 |
0.00249 |
0.00255 |
45108 USDT |
| TLOS/USDT |
0.01019 |
0.01018 |
0.01024 |
44576 USDT |
| ARTY/USDT |
0.066 |
0.0657 |
0.0663 |
43995 USDT |
| ETH/USDC |
2433.13 |
2436.96 |
2439.29 |
36878 USDC |
| COOKIE/USDT |
0.0184 |
0.0184 |
0.0185 |
31234 USDT |
| CTSI/USDT |
0.038 |
0.0371 |
0.0385 |
28543 USDT |
| VINU/USDT |
0.00000000361 |
0.00000000353 |
0.000000004007 |
25651 USDT |
| ROUTE/USDT |
0.000934 |
0.000928 |
0.000938 |
21064 USDT |
| MCRT/USDT |
0.0001011 |
0.0001007 |
0.0001013 |
19621 USDT |
| REZ/USDT |
0.00416 |
0.00412 |
0.00429 |
19319 USDT |
| GAME2/USDT |
0.001397 |
0.001389 |
0.001405 |
18632 USDT |
| FET/USDT |
0.2385 |
0.2394 |
0.2406 |
18122 USDT |
| ALI/USDT |
0.001491 |
0.001494 |
0.001517 |
17926 USDT |
| MEME/USDT |
0.000591 |
0.00059 |
0.000592 |
17096 USDT |
| TT/USDT |
0.000914 |
0.00091 |
0.000919 |
17071 USDT |
| W/USDT |
0.0134 |
0.0133 |
0.0134 |
16973 USDT |
| ETHFI/USDT |
0.5107 |
0.5107 |
0.5117 |
15822 USDT |
| GLMR/USDT |
0.02 |
0.0198 |
0.0201 |
15400 USDT |
| CAT/USDT |
0.00000202 |
0.00000201 |
0.00000202 |
14598 USDT |
| METIS/USDT |
5.3098 |
5.365 |
5.4579 |
13752 USDT |
| NKN/USDT |
0.009973 |
0.009936 |
0.010066 |
13129 USDT |
| LUNC/USDT |
0.00004512 |
0.0000452 |
0.00004622 |
11781 USDT |
| U/USDC |
1.0007 |
0.9998 |
1.0006 |
10556 USDC |
| LRC/USDT |
0.0182 |
0.0182 |
0.0186 |
8728 USDT |
| PYTH/USDT |
0.049293 |
0.049467 |
0.049561 |
7948 USDT |
| RSR/USDT |
0.00178 |
0.001775 |
0.001794 |
6196 USDT |
| ZRO/USDT |
2.0421 |
2.0346 |
2.0451 |
5845 USDT |
| IOTX/USDT |
0.00498 |
0.004954 |
0.005029 |
4765 USDT |
| PALU/USDT |
0.0087 |
0.007 |
0.008699 |
4395 USDT |
| WAXP/USDT |
0.006956 |
0.006934 |
0.007027 |
4106 USDT |
| USTC/USDT |
0.0054 |
0.00544 |
0.00549 |
3810 USDT |
| SAGA/USDT |
0.0281 |
0.0278 |
0.0281 |
3581 USDT |
| SOLV/USDT |
0.00453 |
0.00451 |
0.00452 |
3445 USDT |
| SAFE/USDT |
0.1615 |
0.1582 |
0.1595 |
2399 USDT |
| UXLINK/USDT |
0.00178 |
0.00179 |
0.00195 |
1756 USDT |
| DCK/USDT |
0.000136 |
0.000142 |
0.000149 |
1752 USDT |
| GMT/USDT |
0.0118 |
0.0119 |
0.012 |
1630 USDT |
| JTO/USDT |
0.3352 |
0.3347 |
0.3392 |
1398 USDT |
| DEGEN/USDT |
0.000798 |
0.000783 |
0.0008 |
1272 USDT |
| TNSR/USDT |
0.04 |
0.0411 |
0.0412 |
1113 USDT |
| CXT/USDT |
0.004777 |
0.004403 |
0.005499 |
1024 USDT |
| SWAP/USDT |
0.0499 |
0.0474 |
0.3592 |
1002 USDT |
| AIDOGE/USDT |
0.000000000011 |
0.00000000001 |
0.000000000011 |
932 USDT |
| ZIG/USDT |
0.029058 |
0.028208 |
0.029058 |
904 USDT |
| NUM/USDT |
0.004691 |
0.004358 |
0.004941 |
857 USDT |
| PORTAL/USDT |
0.00916 |
0.00917 |
0.00964 |
797 USDT |
| SFUND/USDT |
0.022 |
0.0158 |
0.0421 |
745 USDT |
| ELA/USDT |
0.46 |
0.4627 |
0.4676 |
738 USDT |
| DYM/USDT |
0.019 |
0.0193 |
0.0229 |
693 USDT |
| FLR/USDT |
0.0082 |
0.0083 |
0.0085 |
652 USDT |
| GHST/USDT |
0.0808 |
0.0803 |
0.0828 |
621 USDT |
| RUNE/USDT |
0.4291 |
0.4363 |
0.4369 |
602 USDT |
| HIVE/USDT |
0.0632 |
0.0631 |
0.0714 |
469 USDT |
| STG/USDT |
0.2287 |
0.2317 |
0.2339 |
387 USDT |
| DORA/USDT |
0.004501 |
0.004501 |
0.00649 |
372 USDT |
| GODS/USDT |
0.0355 |
0.0345 |
0.0356 |
362 USDT |
| POND/USDT |
0.002413 |
0.002458 |
0.002462 |
324 USDT |
| ALICE/USDT |
0.1259 |
0.1247 |
0.1259 |
320 USDT |
| KIMA/USDT |
0.0069 |
0.0046 |
0.0071 |
316 USDT |
| GOR/USDT |
0.001501 |
0.0015 |
0.001797 |
288 USDT |
| CHR/USDT |
0.019489 |
0.021437 |
0.08347 |
267 USDT |
| MAVIA/USDT |
0.0387 |
0.0323 |
0.0385 |
264 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1 |
254 ETH |
| ACE/USDT |
0.1284 |
0.1276 |
0.1324 |
252 USDT |
| A2Z/USDT |
0.000088 |
0.000012 |
0.000095 |
225 USDT |
| AURORA/USDT |
0.02744 |
0.02737 |
0.02748 |
200 USDT |
| VOXEL/USDT |
0.0068 |
0.0063 |
0.0073 |
171 USDT |
| EUROC/USDT |
1.1801 |
1.1611 |
1.1801 |
152 USDT |
| LRDS/USDT |
0.0126 |
0.0157 |
0.0357 |
135 USDT |
| TANSSI/USDT |
0.0012 |
0.000493 |
0.0009 |
132 USDT |
| PRCL/USDT |
0.014 |
0.0122 |
0.0171 |
130 USDT |
| SYN/USDT |
0.0515 |
0.055 |
0.0567 |
127 USDT |
| BOSON/USDT |
0.03107 |
0.03112 |
0.05798 |
121 USDT |
| ASTR/USDT |
0.008002 |
0.008224 |
0.012993 |
98 USDT |
| ZKL/USDT |
0.00059 |
0.00059 |
0.00083 |
81 USDT |
| BAL/USDT |
0.1514 |
0.1514 |
0.1687 |
66 USDT |
| SUPER/USDT |
0.1241 |
0.124 |
0.1251 |
62 USDT |
| PERP/USDT |
0.0269 |
0.0267 |
0.03 |
42 USDT |
| LADYS/USDT |
0.0000000126 |
0.0000000125 |
0.000000013 |
35 USDT |
| RPL/USDT |
1.8899 |
1.9001 |
2.7096 |
27 USDT |
| MON/USDT |
0.002666 |
0.0022 |
0.002666 |
22 USDT |
| NAVX/USDT |
0.009461 |
0.009461 |
0.010415 |
18 USDT |
| MANEKI/USDT |
0.000406 |
0.00029 |
0.00065 |
17 USDT |
| HFT/USDT |
0.0153 |
0.0152 |
0.0225 |
15 USDT |
| TRX/ETH |
0.00013312 |
0.00013313 |
0.00013432 |
15 ETH |
| VRA/USDT |
0.00001513 |
0.00001891 |
0.00004899 |
6 USDT |
| POLS/USDT |
0.0503 |
0.0517 |
0.0574 |
4 USDT |
| WOO/USDT |
0.01819 |
0.01864 |
0.0242 |
4 USDT |
| ETH/BTC |
0.031498 |
0.031497 |
0.031513 |
3 BTC |
| LTC/BTC |
0.000742 |
0.00074 |
0.000741 |
2 BTC |
| SOL/BTC |
0.00116556 |
0.00116226 |
0.00116463 |
0 BTC |
| TRX/BTC |
0.0000042027 |
0.000004198 |
0.0000042044 |
0 BTC |
| XRP/BTC |
0.000019291 |
0.00001926 |
0.000019272 |
0 BTC |
| ADA/BTC |
0.00000344 |
0.00000343 |
0.00000344 |
0 BTC |
| DOGE/BTC |
0.0000013121 |
0.0000013 |
0.00000131 |
0 BTC |