- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
67411.19 |
67412.4 |
67412.41 |
90849579 USDT |
| ETH/USDT |
1947.24 |
1947.33 |
1947.55 |
48848184 USDT |
| XRP/USDT |
1.39527 |
1.39559 |
1.3956 |
32949386 USDT |
| TRX/USDT |
0.289147 |
0.289142 |
0.289148 |
32925389 USDT |
| USDE/USDT |
0.9993 |
0.9992 |
0.9993 |
22340873 USDT |
| DOGE/USDT |
0.095398 |
0.095384 |
0.095392 |
20683386 USDT |
| AETHUSDT/USDT |
1.0002 |
1 |
1.0004 |
19660949 USDT |
| SOL/USDT |
83.5987 |
83.5346 |
83.5347 |
16848698 USDT |
| BCH/USDT |
568.58 |
568.55 |
568.74 |
16639225 USDT |
| BNB/USDT |
617.4 |
617.36 |
617.43 |
13712802 USDT |
| USDC/USDT |
1.0002 |
1.0002 |
1.0003 |
13063972 USDT |
| APEPE/USDT |
0.0000009681 |
0.000000968 |
0.0000009682 |
12548834 USDT |
| HTX/USDT |
0.000001696 |
0.000001696 |
0.000001697 |
12368430 USDT |
| DAI/USDT |
1.0007 |
1.0006 |
1.0007 |
11009305 USDT |
| USDQ/USDT |
1.0001 |
1.0002 |
1.0003 |
9814205 USDT |
| ADA/USDT |
0.271416 |
0.271415 |
0.271456 |
8781711 USDT |
| PEPE/USDT |
0.000004027883 |
0.000004026174 |
0.000004028922 |
7826775 USDT |
| FARTCOIN/USDT |
0.17554 |
0.17546 |
0.17562 |
7758332 USDT |
| HBAR/USDT |
0.096968 |
0.096915 |
0.097115 |
7195461 USDT |
| KITE/USDT |
0.24869 |
0.24838 |
0.24889 |
6254069 USDT |
| NFT/USDT |
0.0000003373 |
0.0000003363 |
0.0000003378 |
5997070 USDT |
| GOMINING/USDT |
0.32635 |
0.32587 |
0.32684 |
5603475 USDT |
| LINK/USDT |
8.708 |
8.7069 |
8.7092 |
4978444 USDT |
| SUI/USDT |
0.9182 |
0.9183 |
0.9184 |
4903468 USDT |
| AVAX/USDT |
8.8502 |
8.8503 |
8.8513 |
4851940 USDT |
| WBT/USDT |
50.2706 |
50.2674 |
50.2716 |
4524663 USDT |
| ENSO/USDT |
1.9427 |
1.9416 |
1.9446 |
4303724 USDT |
| XAUT/USDT |
5118.61 |
5117.89 |
5119.85 |
3725160 USDT |
| U/USDT |
1.0003 |
1.0003 |
1.0004 |
3557954 USDT |
| NXPC/USDT |
0.2722 |
0.2708 |
0.2738 |
3494047 USDT |
| LTC/USDT |
53.17 |
53.15 |
53.16 |
3303278 USDT |
| XDC/USDT |
0.035186 |
0.035186 |
0.035284 |
3299097 USDT |
| SUN/USDT |
0.01697 |
0.016949 |
0.016988 |
3110345 USDT |
| BERA/USDT |
0.5885 |
0.5868 |
0.5927 |
3087139 USDT |
| WLFI/USDT |
0.1154 |
0.1155 |
0.1156 |
2972765 USDT |
| CHZ/USDT |
0.03457 |
0.034541 |
0.034584 |
2904397 USDT |
| TON/USDT |
1.331 |
1.3309 |
1.3313 |
2835099 USDT |
| PUMP/USDT |
0.002041 |
0.002039 |
0.002044 |
2820105 USDT |
| XAN/USDT |
0.00767 |
0.00766 |
0.00768 |
2716715 USDT |
| AGLD/USDT |
0.3536 |
0.3484 |
0.3613 |
2640004 USDT |
| DOT/USDT |
1.3127 |
1.3129 |
1.3144 |
2628757 USDT |
| ULTIMA/USDT |
5333.1 |
5330.79 |
5335.44 |
2612331 USDT |
| JST/USDT |
0.042358 |
0.042322 |
0.042361 |
2538980 USDT |
| FIL/USDT |
0.9252 |
0.9247 |
0.9259 |
2508918 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
2471797 USDT |
| MONAD/USDT |
0.019735 |
0.019708 |
0.019763 |
2446217 USDT |
| WIN/USDT |
0.00002152 |
0.00002148 |
0.0000216 |
2430300 USDT |
| CRV/USDT |
0.2282 |
0.2282 |
0.2285 |
2397406 USDT |
| RED/USDT |
0.1637 |
0.1636 |
0.1639 |
2251113 USDT |
| PIPPIN/USDT |
0.62248 |
0.62215 |
0.62309 |
2183942 USDT |
| ARPA/USDT |
0.010076 |
0.010043 |
0.010136 |
2060154 USDT |
| LINEA/USDT |
0.003401 |
0.003393 |
0.003421 |
1917366 USDT |
| XMR/USDT |
321.2 |
321.23 |
321.33 |
1896976 USDT |
| NEIROCTO/USDT |
0.00006981 |
0.00006971 |
0.00006993 |
1896100 USDT |
| ACTSOL/USDT |
0.01403 |
0.0139 |
0.01417 |
1881964 USDT |
| XYO/USDT |
0.004221 |
0.004211 |
0.004221 |
1879579 USDT |
| EURQ/USDT |
1.1778 |
1.1773 |
1.1785 |
1870930 USDT |
| BOBBSC/USDT |
0.0000000112 |
0.00000001 |
0.0000000125 |
1865201 USDT |
| VIRTUAL/USDT |
0.619 |
0.6182 |
0.6194 |
1790332 USDT |
| SOMI/USDT |
0.2167 |
0.2161 |
0.2171 |
1715952 USDT |
| DRIFT/USDT |
0.0858 |
0.0857 |
0.086 |
1707802 USDT |
| UNI/USDT |
3.4601 |
3.459 |
3.4613 |
1676059 USDT |
| ZBCN/USDT |
0.0020687 |
0.0020639 |
0.0020733 |
1676053 USDT |
| GRASS/USDT |
0.1795 |
0.1794 |
0.1798 |
1660066 USDT |
| AVL/USDT |
0.04065 |
0.03998 |
0.04132 |
1643353 USDT |
| DCR/USDT |
25.7964 |
24.9752 |
25.7967 |
1636167 USDT |
| CVX/USDT |
1.8849 |
1.8693 |
1.9096 |
1628258 USDT |
| AB/USDT |
0.002459 |
0.002458 |
0.002463 |
1625366 USDT |
| DBR/USDT |
0.01579 |
0.01578 |
0.0158 |
1617460 USDT |
| HIPPO/USDT |
0.000608 |
0.000606 |
0.00061 |
1576224 USDT |
| BTT/USDT |
0.0000003362 |
0.0000003345 |
0.000000338 |
1570142 USDT |
| WSTUSDT/USDT |
1.095042 |
1.095042 |
1.1 |
1551893 USDT |
| PROVE/USDT |
0.2908 |
0.2908 |
0.2909 |
1532651 USDT |
| MERL/USDT |
0.0503 |
0.0502 |
0.0504 |
1495707 USDT |
| CYBER/USDT |
0.6012 |
0.6011 |
0.6021 |
1436426 USDT |
| SUNDOG/USDT |
0.00652 |
0.00645 |
0.00659 |
1430101 USDT |
| MET/USDT |
0.202 |
0.2015 |
0.2024 |
1428419 USDT |
| IP/USDT |
1.0641 |
1.062 |
1.0664 |
1427031 USDT |
| ALCH/USDT |
0.07897 |
0.07886 |
0.07908 |
1411916 USDT |
| WMTX/USDT |
0.0801 |
0.0798 |
0.0806 |
1410949 USDT |
| PANTHER/USDT |
0.01101 |
0.011 |
0.01103 |
1408614 USDT |
| LA/USDT |
0.2239 |
0.2101 |
0.2267 |
1389240 USDT |
| BSV/USDT |
15.7834 |
15.7656 |
15.8011 |
1344801 USDT |
| PSG/USDT |
0.7437 |
0.7366 |
0.7533 |
1340278 USDT |
| CTC/USDT |
0.1501 |
0.15 |
0.1503 |
1328259 USDT |
| SPK/USDT |
0.021009 |
0.021008 |
0.021065 |
1325457 USDT |
| NEAR/USDT |
1.0119 |
1.0119 |
1.012 |
1309728 USDT |
| BLUE/USDT |
0.0197 |
0.0196 |
0.0199 |
1302620 USDT |
| BARD/USDT |
0.7762 |
0.7737 |
0.7753 |
1281925 USDT |
| MNT/USDT |
0.6282 |
0.6232 |
0.6333 |
1277118 USDT |
| RESOLV/USDT |
0.0651 |
0.0648 |
0.0658 |
1252049 USDT |
| XCN/USDT |
0.004964 |
0.004946 |
0.004983 |
1217863 USDT |
| STEEM/USDT |
0.0481 |
0.048 |
0.0482 |
1215047 USDT |
| BETH/USDT |
1941.95 |
1925.88 |
1958.03 |
1196065 USDT |
| DELOREAN/USDT |
0.000996 |
0.000995 |
0.000996 |
1192060 USDT |
| RATS/USDT |
0.00006343 |
0.00006259 |
0.00006429 |
1189591 USDT |
| 币安人生/USDT |
0.0726 |
0.0723 |
0.0732 |
1153434 USDT |
| AWE/USDT |
0.05525 |
0.05384 |
0.05698 |
1149557 USDT |
| XTER/USDT |
0.01656 |
0.01655 |
0.01659 |
1144081 USDT |
| STO/USDT |
0.05732 |
0.05728 |
0.05751 |
1134158 USDT |
| 我踏马来了/USDT |
0.014485 |
0.014447 |
0.014527 |
1119530 USDT |
| ZEC/USDT |
246.67 |
246.55 |
246.69 |
1117863 USDT |
| CGPT/USDT |
0.01966 |
0.01965 |
0.01969 |
1116747 USDT |
| XVS/USDT |
2.8836 |
2.8768 |
2.8815 |
1110590 USDT |
| DUSK/USDT |
0.0809 |
0.0801 |
0.0816 |
1106123 USDT |
| HAEDAL/USDT |
0.02873 |
0.02871 |
0.02878 |
1073588 USDT |
| JASMY/USDT |
0.005646 |
0.005641 |
0.005647 |
1064745 USDT |
| GNO/USDT |
120.8101 |
115.038 |
126.5593 |
1052828 USDT |
| AR/USDT |
1.9558 |
1.9521 |
1.9588 |
1042472 USDT |
| A/USDT |
0.0834 |
0.0807 |
0.0869 |
1034015 USDT |
| RIVER/USDT |
8.3872 |
8.375 |
8.3948 |
1024028 USDT |
| USAT/USDT |
1.0007 |
1.0005 |
1.0009 |
1023052 USDT |
| PARTI/USDT |
0.10577 |
0.10568 |
0.10581 |
1017427 USDT |
| MIRA/USDT |
0.082 |
0.0819 |
0.0821 |
1017031 USDT |
| LIT/USDT |
1.4637 |
1.4628 |
1.4646 |
1008573 USDT |
| PROPY/USDT |
0.392 |
0.3912 |
0.3929 |
996972 USDT |
| BAN/USDT |
0.13073 |
0.13039 |
0.13109 |
994680 USDT |
| BLUAI/USDT |
0.005308 |
0.005297 |
0.005324 |
989334 USDT |
| MAY/USDT |
0.010383 |
0.010367 |
0.0104 |
984330 USDT |
| AIOZ/USDT |
0.0659 |
0.0657 |
0.0662 |
983651 USDT |
| MX/USDT |
1.801 |
1.801 |
1.8107 |
983191 USDT |
| XION/USDT |
0.1253 |
0.125 |
0.1258 |
981825 USDT |
| GAMEBASE/USDT |
0.0116 |
0.0111 |
0.0122 |
981015 USDT |
| XTZ/USDT |
0.4496 |
0.4495 |
0.4507 |
980774 USDT |
| CHECK/USDT |
0.06053 |
0.06019 |
0.06088 |
975189 USDT |
| NODEOPS/USDT |
0.01509 |
0.01421 |
0.01599 |
974744 USDT |
| FB/USDT |
0.4829 |
0.4807 |
0.4852 |
972119 USDT |
| PAYAI/USDT |
0.004381 |
0.004134 |
0.004632 |
971009 USDT |
| VSN/USDT |
0.05292 |
0.05288 |
0.05296 |
969162 USDT |
| DSYNC/USDT |
0.020527 |
0.020384 |
0.020671 |
968728 USDT |
| YFI/USDT |
2767.49 |
2763.94 |
2767.49 |
967893 USDT |
| SNEK/USDT |
0.000576 |
0.00057 |
0.000583 |
967630 USDT |
| ANIME/USDT |
0.004865 |
0.004863 |
0.004869 |
966852 USDT |
| AO/USDT |
3.928 |
3.7876 |
4.0684 |
966426 USDT |
| HSK/USDT |
0.1523 |
0.1515 |
0.1532 |
966298 USDT |
| VET/USDT |
0.007454 |
0.007447 |
0.007455 |
965169 USDT |
| ESX/USDT |
0.001351 |
0.001346 |
0.001357 |
964138 USDT |
| GWEI/USDT |
0.030333 |
0.030158 |
0.030502 |
963791 USDT |
| ES/USDT |
0.1188 |
0.1188 |
0.1236 |
963138 USDT |
| ASTER/USDT |
0.6973 |
0.6966 |
0.6974 |
961634 USDT |
| PING/USDT |
0.001447 |
0.001402 |
0.00149 |
960987 USDT |
| 4/USDT |
0.00827 |
0.00825 |
0.0083 |
960528 USDT |
| NPC/USDT |
0.007654 |
0.007649 |
0.007661 |
959599 USDT |
| GOR/USDT |
0.001483 |
0.001449 |
0.001519 |
959536 USDT |
| HOLOWORLD/USDT |
0.05404 |
0.05207 |
0.056 |
957228 USDT |
| US/USDT |
0.003554 |
0.003553 |
0.003558 |
954769 USDT |
| B2/USDT |
0.7165 |
0.7137 |
0.7195 |
954448 USDT |
| MEMEFI/USDT |
0.000367 |
0.000363 |
0.000372 |
951559 USDT |
| GMX/USDT |
6.2764 |
6.2702 |
6.2859 |
949241 USDT |
| ARDR/USDT |
0.0446 |
0.0434 |
0.0459 |
943239 USDT |
| BAT/USDT |
0.1172 |
0.1166 |
0.1173 |
943018 USDT |
| MANYU/USDT |
0.000000007406 |
0.000000007317 |
0.000000007497 |
942760 USDT |
| BROCCOLI/USDT |
0.01322 |
0.013191 |
0.01325 |
941762 USDT |
| QTUM/USDT |
0.9095 |
0.9086 |
0.9102 |
939821 USDT |
| TOWNS/USDT |
0.003611 |
0.003533 |
0.003673 |
938866 USDT |
| SKR/USDT |
0.018782 |
0.018768 |
0.018797 |
937183 USDT |
| INX/USDT |
0.012264 |
0.012248 |
0.01228 |
936379 USDT |
| CUDIS/USDT |
0.013947 |
0.012801 |
0.015088 |
931457 USDT |
| APR/USDT |
0.1041 |
0.1038 |
0.1045 |
930420 USDT |
| CLAWNCH/USDT |
0.00007632 |
0.0000753 |
0.00007735 |
929979 USDT |
| HPOS10I/USDT |
0.019446 |
0.01908 |
0.019703 |
927428 USDT |
| ORCA/USDT |
1.0124 |
1.0124 |
1.0133 |
927163 USDT |
| 老子/USDT |
0.000555 |
0.000551 |
0.000555 |
926445 USDT |
| ELIZAOS/USDT |
0.001437 |
0.00143 |
0.001437 |
926136 USDT |
| BIRB/USDT |
0.1638 |
0.1636 |
0.164 |
922364 USDT |
| BNKR/USDT |
0.00060879 |
0.0006028 |
0.00061482 |
921083 USDT |
| MLN/USDT |
3.6307 |
3.55 |
3.7525 |
915920 USDT |
| JUV/USDT |
0.6338 |
0.6293 |
0.6408 |
915113 USDT |
| BEAT/USDT |
0.2403 |
0.24 |
0.2407 |
913877 USDT |
| TURBO/USDT |
0.00100652 |
0.00100651 |
0.00100777 |
911508 USDT |
| GIGGLE/USDT |
27.87 |
27.82 |
27.89 |
907859 USDT |
| KYO/USDT |
0.0246 |
0.0243 |
0.0251 |
906763 USDT |
| IR/USDT |
0.0918 |
0.0917 |
0.092 |
906156 USDT |
| HANA/USDT |
0.036814 |
0.036642 |
0.036995 |
904545 USDT |
| MOCA/USDT |
0.01642 |
0.01642 |
0.01643 |
903221 USDT |
| GALA/USDT |
0.003652 |
0.003652 |
0.003655 |
896961 USDT |
| KAS/USDT |
0.029927 |
0.029825 |
0.030017 |
895847 USDT |
| GUN/USDT |
0.028625 |
0.028603 |
0.028628 |
895155 USDT |
| CLAWD/USDT |
0.00005976 |
0.00005296 |
0.00006665 |
879518 USDT |
| OG/USDT |
3.3107 |
3.3106 |
3.3172 |
875479 USDT |
| ENA/USDT |
0.10134 |
0.1012 |
0.10146 |
857126 USDT |
| ZKC/USDT |
0.086 |
0.0858 |
0.0863 |
855477 USDT |
| BLUM/USDT |
0.012202 |
0.012191 |
0.012214 |
854706 USDT |
| STABLE/USDT |
0.028092 |
0.02803 |
0.028154 |
847871 USDT |
| ERA/USDT |
0.1479 |
0.1477 |
0.1481 |
844484 USDT |
| ARC/USDT |
0.0955 |
0.0955 |
0.0957 |
841145 USDT |
| SYRUP/USDT |
0.2226 |
0.2223 |
0.2232 |
829665 USDT |
| ZAMA/USDT |
0.022036 |
0.022003 |
0.022093 |
820163 USDT |
| RAY/USDT |
0.6225 |
0.619 |
0.6226 |
819455 USDT |
| AXS/USDT |
1.3001 |
1.2852 |
1.3011 |
812509 USDT |
| SAND/USDT |
0.081159 |
0.081088 |
0.081159 |
811330 USDT |
| M/USDT |
1.377088 |
1.372778 |
1.381106 |
794013 USDT |
| NEXO/USDT |
0.8652 |
0.8634 |
0.8653 |
786155 USDT |
| FHE/USDT |
0.03835 |
0.03831 |
0.03839 |
782389 USDT |
| CA/USDT |
0.262099 |
0.261776 |
0.262126 |
780832 USDT |
| ORDER/USDT |
0.0557 |
0.0557 |
0.0559 |
772849 USDT |
| MORPHO/USDT |
1.5842 |
1.5802 |
1.5856 |
766996 USDT |
| STRX/USDT |
0.37556 |
0.36701 |
0.38406 |
758235 USDT |
| SWTCH/USDT |
0.0103 |
0.01 |
0.0106 |
753421 USDT |
| AERGO/USDT |
0.0549 |
0.0547 |
0.05511 |
751079 USDT |
| IDEX/USDT |
0.0065 |
0.0064 |
0.0065 |
750040 USDT |
| UFD/USDT |
0.008301 |
0.00825 |
0.008352 |
747820 USDT |
| OBOL/USDT |
0.0225 |
0.0224 |
0.0227 |
746031 USDT |
| NIGHT/USDT |
0.05841 |
0.05831 |
0.05851 |
742676 USDT |
| SKYAI/USDT |
0.038429 |
0.038065 |
0.038798 |
741055 USDT |
| DONKEY/USDT |
0.001137 |
0.001124 |
0.00115 |
740922 USDT |
| PUFFER/USDT |
0.031 |
0.0308 |
0.0314 |
737817 USDT |
| FUN/USDT |
0.00129 |
0.001286 |
0.001297 |
734840 USDT |
| FIO/USDT |
0.008452 |
0.008396 |
0.008593 |
734293 USDT |
| OPEN/USDT |
0.1506 |
0.1501 |
0.1515 |
734142 USDT |
| NOM/USDT |
0.00492 |
0.004906 |
0.004922 |
726592 USDT |
| ALLO/USDT |
0.1167 |
0.1168 |
0.1174 |
722577 USDT |
| 0G/USDT |
0.6306 |
0.6304 |
0.6317 |
717885 USDT |
| SAHARA/USDT |
0.01551 |
0.015 |
0.01591 |
717324 USDT |
| CHILLGUY/USDT |
0.01051 |
0.01044 |
0.01056 |
715421 USDT |
| AVA/USDT |
0.2068 |
0.2042 |
0.2093 |
709290 USDT |
| AIC/USDT |
0.06145 |
0.05943 |
0.06348 |
709112 USDT |
| TRB/USDT |
14.5722 |
14.57 |
14.6034 |
708406 USDT |
| ONDO/USDT |
0.259978 |
0.259842 |
0.260036 |
707354 USDT |
| HOUSE/USDT |
0.001483 |
0.001444 |
0.001524 |
705571 USDT |
| PENDLE/USDT |
1.1873 |
1.1868 |
1.188 |
704913 USDT |
| WIF/USDT |
0.2113 |
0.2113 |
0.2114 |
704175 USDT |
| BABY/USDT |
0.012735 |
0.012556 |
0.012732 |
694687 USDT |
| EDGEN/USDT |
0.00201 |
0.002 |
0.00201 |
693097 USDT |
| XVG/USDT |
0.006001 |
0.005966 |
0.006048 |
691222 USDT |
| ZEN/USDT |
5.7338 |
5.6548 |
5.7339 |
671068 USDT |
| COW/USDT |
0.214 |
0.2139 |
0.2152 |
669852 USDT |
| POWR/USDT |
0.0641 |
0.0633 |
0.0647 |
668541 USDT |
| BREV/USDT |
0.1321 |
0.1305 |
0.1343 |
651372 USDT |
| REQ/USDT |
0.0648 |
0.0643 |
0.0657 |
645825 USDT |
| L3/USDT |
0.00731 |
0.00725 |
0.00732 |
643592 USDT |
| SXT/USDT |
0.021075 |
0.020869 |
0.021275 |
643190 USDT |
| MANA/USDT |
0.094 |
0.0938 |
0.0942 |
639736 USDT |
| SNX/USDT |
0.411 |
0.4105 |
0.4133 |
631429 USDT |
| FF/USDT |
0.0782 |
0.07812 |
0.07831 |
624109 USDT |
| WELL/USDT |
0.004673 |
0.00462 |
0.004727 |
619364 USDT |
| KRRX/USDT |
0.0667 |
0.065 |
0.0684 |
618436 USDT |
| SENT/USDT |
0.021135 |
0.021104 |
0.021172 |
616932 USDT |
| DASH/USDT |
33.14 |
33.13 |
33.16 |
608991 USDT |
| SOLO/USDT |
0.07887 |
0.07868 |
0.07906 |
604680 USDT |
| HOME/USDT |
0.02995 |
0.02994 |
0.02995 |
604558 USDT |
| FLOKI/USDT |
0.00002912 |
0.00002912 |
0.00002916 |
602467 USDT |
| LDO/USDT |
0.3083 |
0.3081 |
0.3085 |
598939 USDT |
| 1INCH/USDT |
0.091168 |
0.091076 |
0.09123 |
592340 USDT |
| ZBT/USDT |
0.0728 |
0.0704 |
0.0739 |
591794 USDT |
| CAMP/USDT |
0.003793 |
0.003736 |
0.005058 |
582034 USDT |
| FTT/USDT |
0.335 |
0.3325 |
0.3361 |
581722 USDT |
| GAS/USDT |
1.5459 |
1.5458 |
1.5495 |
578135 USDT |
| AVNT/USDT |
0.1808 |
0.1805 |
0.1813 |
576255 USDT |
| TORN/USDT |
8.2596 |
8.1694 |
8.352 |
574448 USDT |
| LVVA/USDT |
0.000549 |
0.000534 |
0.0005642 |
564308 USDT |
| OBT/USDT |
0.001252 |
0.001243 |
0.001263 |
559535 USDT |
| PEOPLE/USDT |
0.006475 |
0.006468 |
0.006484 |
550011 USDT |
| ATH/USDT |
0.00535 |
0.0053 |
0.0054 |
545102 USDT |
| ETH/USD1 |
1948.43 |
1944.3 |
1951.7 |
543260 USD1 |
| TUT/USDT |
0.0106 |
0.010444 |
0.010601 |
538449 USDT |
| SOON/USDT |
0.1652 |
0.1644 |
0.166 |
530971 USDT |
| WAN/USDT |
0.0626 |
0.0626 |
0.0628 |
529110 USDT |
| LUNA/USDT |
0.062 |
0.0619 |
0.0621 |
525429 USDT |
| ELON/USDT |
0.00000003483 |
0.00000003449 |
0.00000003514 |
524584 USDT |
| IOST/USDT |
0.00119 |
0.001188 |
0.001194 |
523137 USDT |
| SKY/USDT |
0.064488 |
0.064419 |
0.064554 |
523071 USDT |
| SPA/USDT |
0.003678 |
0.003664 |
0.003693 |
520369 USDT |
| RVN/USDT |
0.008086 |
0.008087 |
0.008185 |
516799 USDT |
| PAAL/USDT |
0.017 |
0.0168 |
0.0172 |
511338 USDT |
| ELSA/USDT |
0.0732 |
0.0732 |
0.0735 |
493613 USDT |
| CLANKER/USDT |
31.2492 |
31.1592 |
31.3392 |
493026 USDT |
| COMP/USDT |
17.29 |
17.24 |
17.36 |
493019 USDT |
| MEW/USDT |
0.000591 |
0.00059 |
0.000593 |
492132 USDT |
| EPIC/USDT |
0.2832 |
0.2795 |
0.284 |
491573 USDT |
| AQT/USDT |
0.5417 |
0.5413 |
0.5423 |
483381 USDT |
| GLM/USDT |
0.1631 |
0.163 |
0.1633 |
482774 USDT |
| ATM/USDT |
1.4323 |
1.427 |
1.4428 |
482662 USDT |
| SNT/USDT |
0.010954 |
0.010946 |
0.010964 |
475366 USDT |
| MAGIC/USDT |
0.0677 |
0.0668 |
0.0689 |
474405 USDT |
| ALGO/USDT |
0.0867 |
0.0866 |
0.0867 |
470051 USDT |
| MPLX/USDT |
0.0298 |
0.0293 |
0.0305 |
468745 USDT |
| XEC/USDT |
0.0000078 |
0.00000773 |
0.00000779 |
466461 USDT |
| SBD/USDT |
0.3765 |
0.3529 |
0.4 |
463892 USDT |
| GT/USDT |
7.113 |
7.1115 |
7.1147 |
456515 USDT |
| ARG/USDT |
0.8326 |
0.8229 |
0.8423 |
455896 USDT |
| RLC/USDT |
0.4057 |
0.4053 |
0.406 |
455729 USDT |
| SC/USDT |
0.001118 |
0.001104 |
0.001129 |
454723 USDT |
| WAXL/USDT |
0.05327 |
0.0532 |
0.05335 |
452432 USDT |
| MOODENG/USDT |
0.05371 |
0.05368 |
0.05374 |
449581 USDT |
| BTC/USD1 |
67454.33 |
67339.51 |
67572.13 |
447233 USD1 |
| STORJ/USDT |
0.0958 |
0.0955 |
0.097 |
444715 USDT |
| PUNDIX/USDT |
0.1582 |
0.1566 |
0.1632 |
440616 USDT |
| LPT/USDT |
2.2626 |
2.2609 |
2.2697 |
440006 USDT |
| PYUSD/USDT |
0.9998 |
0.9998 |
0.9999 |
426594 USDT |
| CLORE/USDT |
0.00269 |
0.00267 |
0.00272 |
423491 USDT |
| LWA/USDT |
0.00384 |
0.00371 |
0.00399 |
414177 USDT |
| SOPH/USDT |
0.00914 |
0.00907 |
0.0093 |
413577 USDT |
| MNDE/USDT |
0.02376 |
0.02248 |
0.02507 |
411926 USDT |
| XENO NFT HUB/USDT |
0.511 |
0.4977 |
0.5226 |
399722 USDT |
| G/USDT |
0.00363 |
0.00362 |
0.00364 |
399702 USDT |
| ALT/USDT |
0.00753 |
0.00752 |
0.00754 |
399670 USDT |
| BFC/USDT |
0.01865 |
0.01841 |
0.0189 |
398629 USDT |
| HYDRO PROTOCOL/USDT |
0.000375 |
0.000374 |
0.000377 |
395319 USDT |
| LADYS/USDT |
0.0000000085 |
0.0000000084 |
0.0000000087 |
393469 USDT |
| API3/USDT |
0.2967 |
0.2862 |
0.3046 |
393219 USDT |
| AIDOGE/USDT |
0.000000000011 |
0.000000000011 |
0.000000000011 |
389075 USDT |
| CBK/USDT |
0.2583 |
0.2574 |
0.2593 |
388156 USDT |
| ZIL/USDT |
0.004013 |
0.003997 |
0.004025 |
386251 USDT |
| ONE/USDT |
0.002355 |
0.002351 |
0.002361 |
384972 USDT |
| NYM/USDT |
0.0258 |
0.0257 |
0.0259 |
382129 USDT |
| MASK/USDT |
0.435 |
0.4334 |
0.4336 |
381939 USDT |
| MOG/USDT |
0.0000001644 |
0.0000001638 |
0.0000001649 |
379939 USDT |
| FITFI/USDT |
0.000634 |
0.000628 |
0.00064 |
377385 USDT |
| SCRT/USDT |
0.2129 |
0.2014 |
0.2184 |
375476 USDT |
| CKB/USDT |
0.001562 |
0.001561 |
0.001563 |
372505 USDT |
| BEAMX/USDT |
0.002191 |
0.002189 |
0.002191 |
372401 USDT |
| POL/USDT |
0.106 |
0.1055 |
0.1057 |
369597 USDT |
| RACA/USDT |
0.0000181 |
0.0000178 |
0.0000185 |
368275 USDT |
| BNT/USDT |
0.2831 |
0.2804 |
0.2832 |
367106 USDT |
| STETH/USDT |
1948.93 |
1939.46 |
1958.33 |
366287 USDT |
| REEF/USDT |
0.000082 |
0.000081 |
0.000084 |
363909 USDT |
| FXS/USDT |
0.6705 |
0.6417 |
0.6998 |
359371 USDT |
| BABYDOGE/USDT |
0.000000000378 |
0.000000000377 |
0.000000000382 |
358654 USDT |
| EGLD/USDT |
4.3848 |
4.3805 |
4.3859 |
357345 USDT |
| TRAC/USDT |
0.3388 |
0.3313 |
0.3464 |
356946 USDT |
| CTX/USDT |
0.5823 |
0.582 |
0.5827 |
356024 USDT |
| CLV/USDT |
0.00423 |
0.003807 |
0.004658 |
354932 USDT |
| ZK/USDT |
0.032 |
0.031 |
0.0317 |
350140 USDT |
| ROCK/USDT |
0.00071123 |
0.00070063 |
0.00072176 |
345845 USDT |
| CFX/USDT |
0.05079 |
0.05075 |
0.0508 |
344433 USDT |
| SQD/USDT |
0.0391 |
0.039 |
0.0391 |
339706 USDT |
| ALU/USDT |
0.00474 |
0.004716 |
0.004765 |
338964 USDT |
| RENDER/USDT |
1.4044 |
1.4031 |
1.4045 |
338267 USDT |
| ZKP/USDT |
0.0871 |
0.087 |
0.0872 |
333988 USDT |
| MOLT/USDT |
0.00002742 |
0.00002728 |
0.0000273 |
332099 USDT |
| DGB/USDT |
0.005579 |
0.005551 |
0.005787 |
322161 USDT |
| DYDX/USDT |
0.0947 |
0.0946 |
0.0949 |
315613 USDT |
| ID/USDT |
0.0461 |
0.0459 |
0.0461 |
315297 USDT |
| CARV/USDT |
0.0635 |
0.0635 |
0.0636 |
312208 USDT |
| KERNEL/USDT |
0.0671 |
0.0669 |
0.0672 |
309009 USDT |
| AMP/USDT |
0.001496 |
0.001483 |
0.001519 |
308710 USDT |
| A2Z/USDT |
0.00089 |
0.000873 |
0.000893 |
305877 USDT |
| INIT/USDT |
0.0905 |
0.0904 |
0.0908 |
305358 USDT |
| ENS/USDT |
6.3744 |
6.3698 |
6.3811 |
302531 USDT |
| MFER/USDT |
0.000815 |
0.000734 |
0.000897 |
300550 USDT |
| ORBS/USDT |
0.010003 |
0.0096 |
0.010408 |
300435 USDT |
| CSPR/USDT |
0.003081 |
0.003062 |
0.0031 |
298107 USDT |
| BLAST/USDT |
0.00057 |
0.00054 |
0.0006 |
297158 USDT |
| SIS/USDT |
0.0267 |
0.0265 |
0.027 |
296806 USDT |
| BTC/USDD |
67712.87 |
67577.75 |
67847.97 |
295346 USDD |
| AKT/USDT |
0.3046 |
0.3043 |
0.305 |
289674 USDT |
| KAITO/USDT |
0.2937 |
0.293 |
0.2938 |
287970 USDT |
| PHB/USDT |
0.1477 |
0.1471 |
0.1478 |
285757 USDT |
| BRETT/USDT |
0.00713 |
0.00713 |
0.00714 |
284902 USDT |
| LAYER/USDT |
0.0837 |
0.0837 |
0.084 |
284867 USDT |
| SWEAT/USDT |
0.000695 |
0.000694 |
0.000697 |
282392 USDT |
| PONKE/USDT |
0.032347 |
0.032167 |
0.032527 |
281855 USDT |
| SSV/USDT |
2.9452 |
2.9409 |
2.9496 |
280567 USDT |
| FORTH/USDT |
1.0376 |
1.0052 |
1.0559 |
279335 USDT |
| BANK/USDT |
0.039192 |
0.038789 |
0.040295 |
278116 USDT |
| BADGER/USDT |
0.3736 |
0.3635 |
0.384 |
276524 USDT |
| ETHW/USDT |
0.3268 |
0.3265 |
0.3271 |
276352 USDT |
| SD/USDT |
0.1499 |
0.148 |
0.1518 |
275856 USDT |
| SUPER/USDT |
0.1166 |
0.116 |
0.1173 |
274387 USDT |
| ZENT/USDT |
0.003842 |
0.003799 |
0.003886 |
270425 USDT |
| DIA/USDT |
0.1869 |
0.1868 |
0.1871 |
266955 USDT |
| AITECH/USDT |
0.00554 |
0.005525 |
0.005559 |
266637 USDT |
| GRT/USDT |
0.026627 |
0.0266 |
0.026669 |
265215 USDT |
| NIL/USDT |
0.0485 |
0.0487 |
0.0489 |
253495 USDT |
| MUBARAK/USDT |
0.01448 |
0.01447 |
0.01449 |
250673 USDT |
| XR/USDT |
0.005461 |
0.00545 |
0.005471 |
245751 USDT |
| PENGU/USDT |
0.00657 |
0.00656 |
0.00657 |
245410 USDT |
| CRTS/USDT |
0.00008238 |
0.00008219 |
0.00008318 |
244220 USDT |
| ACH/USDT |
0.007241 |
0.007228 |
0.00725 |
237599 USDT |
| SUSHI/USDT |
0.2002 |
0.2 |
0.2001 |
236261 USDT |
| CVC/USDT |
0.0324 |
0.0323 |
0.0325 |
235949 USDT |
| EUL/USDT |
0.928 |
0.9246 |
0.9288 |
235938 USDT |
| USD1/USDT |
0.9996 |
0.9995 |
0.9996 |
233975 USDT |
| ELF/USDT |
0.0787 |
0.0785 |
0.079 |
231265 USDT |
| OSMO/USDT |
0.0357 |
0.0355 |
0.0359 |
230625 USDT |
| CETUS/USDT |
0.0164 |
0.0163 |
0.0166 |
230090 USDT |
| PLUME/USDT |
0.00957 |
0.00956 |
0.00958 |
224366 USDT |
| KCT/USDT |
0.003402 |
0.0033998 |
0.003414 |
222429 USDT |
| CTA/USDT |
0.009 |
0.00897 |
0.00909 |
220988 USDT |
| PHA/USDT |
0.023436 |
0.023253 |
0.024017 |
219771 USDT |
| SWELL/USDT |
0.00135 |
0.00134 |
0.00135 |
219139 USDT |
| XLM/USDT |
0.154212 |
0.15426 |
0.154306 |
218742 USDT |
| EIGEN/USDT |
0.182 |
0.1819 |
0.1822 |
217773 USDT |
| ZRC/USDT |
0.00175 |
0.00174 |
0.00177 |
217666 USDT |
| S/USDT |
0.0413 |
0.0412 |
0.0414 |
210283 USDT |
| VR/USDT |
0.002604 |
0.00258309 |
0.00263697 |
208535 USDT |
| IOTA/USDT |
0.0676 |
0.0676 |
0.0678 |
204343 USDT |
| DKA/USDT |
0.004654 |
0.004619 |
0.004689 |
203184 USDT |
| KNC/USDT |
0.1365 |
0.1363 |
0.1366 |
200755 USDT |
| YGG/USDT |
0.0459 |
0.0457 |
0.0462 |
198225 USDT |
| SWFTC/USDT |
0.0038063 |
0.0037894 |
0.0038722 |
196282 USDT |
| MBL/USDT |
0.000971 |
0.000945 |
0.000998 |
195888 USDT |
| WSDM/USDT |
0.0003663 |
0.0003638 |
0.0003699 |
191828 USDT |
| POPCAT/USDT |
0.0491 |
0.049 |
0.0492 |
191760 USDT |
| PYTH/USDT |
0.051545 |
0.051507 |
0.051604 |
190748 USDT |
| MOVE/USDT |
0.0228 |
0.0227 |
0.0229 |
188532 USDT |
| ORDI/USDT |
2.819 |
2.8 |
2.8379 |
188025 USDT |
| AUCTION/USDT |
4.9251 |
4.8879 |
4.9607 |
182289 USDT |
| SCR/USDT |
0.0419 |
0.0419 |
0.042 |
180295 USDT |
| ADX/USDT |
0.0762 |
0.0738 |
0.0772 |
178619 USDT |
| STRK/USDT |
0.0485 |
0.0477 |
0.0489 |
176864 USDT |
| IMX/USDT |
0.1598 |
0.157 |
0.1633 |
173488 USDT |
| BIGTIME/USDT |
0.01482 |
0.01477 |
0.01482 |
172850 USDT |
| BANANAS31/USDT |
0.004605 |
0.004583 |
0.004635 |
170990 USDT |
| UMA/USDT |
0.4528 |
0.4481 |
0.4576 |
170677 USDT |
| ZRX/USDT |
0.1059 |
0.1059 |
0.1061 |
170177 USDT |
| ZETA/USDT |
0.0514 |
0.0513 |
0.0515 |
169639 USDT |
| GOAT/USDT |
0.021 |
0.0209 |
0.021 |
168698 USDT |
| SNS/USDT |
0.00016 |
0.00016 |
0.000162 |
167769 USDT |
| MOVR/USDT |
1.3352 |
1.3329 |
1.3376 |
166509 USDT |
| TREE/USDT |
0.0693 |
0.0692 |
0.0694 |
164405 USDT |
| BMT/USDT |
0.01602 |
0.01601 |
0.01605 |
158671 USDT |
| TRU/USDT |
0.005532 |
0.005495 |
0.005533 |
158435 USDT |
| BRISE/USDT |
0.0000000222 |
0.0000000222 |
0.0000000223 |
157733 USDT |
| SATS/USDT |
0.0000000109 |
0.0000000108 |
0.0000000109 |
157731 USDT |
| LISTA/USDT |
0.0838 |
0.0838 |
0.0839 |
156569 USDT |
| SEI/USDT |
0.0688 |
0.0687 |
0.0688 |
155352 USDT |
| SFUND/USDT |
0.0442 |
0.0441 |
0.0444 |
152220 USDT |
| SHELL/USDT |
0.0298 |
0.0297 |
0.0298 |
151708 USDT |
| LF/USDT |
0.0000312 |
0.000031 |
0.0000313 |
150003 USDT |
| F/USDT |
0.00575 |
0.00574 |
0.00577 |
146264 USDT |
| JUP/USDT |
0.1501 |
0.15 |
0.1503 |
144417 USDT |
| MTL/USDT |
0.2641 |
0.257 |
0.27 |
144408 USDT |
| GTAI/USDT |
0.02402 |
0.02401 |
0.02405 |
142294 USDT |
| MAPO/USDT |
0.003493 |
0.00349 |
0.003494 |
141651 USDT |
| TRUMP/USDT |
3.3614 |
3.3594 |
3.3617 |
139746 USDT |
| AL/USDT |
0.00485 |
0.00483 |
0.00485 |
139636 USDT |
| TUSD/USDT |
0.99962 |
0.9995 |
0.9997 |
138370 USDT |
| OXT/USDT |
0.017 |
0.0168 |
0.0173 |
135834 USDT |
| BICO/USDT |
0.022 |
0.0219 |
0.0221 |
135828 USDT |
| VSYS/USDT |
0.0002149 |
0.0002149 |
0.0002153 |
134791 USDT |
| NAKA/USDT |
0.0746 |
0.0743 |
0.0747 |
134719 USDT |
| VINE/USDT |
0.0177 |
0.0176 |
0.0177 |
133801 USDT |
| FUSE/USDT |
0.00461 |
0.00454 |
0.00469 |
132692 USDT |
| COTI/USDT |
0.0114 |
0.0113 |
0.0115 |
129889 USDT |
| ICX/USDT |
0.0371 |
0.0369 |
0.0374 |
129491 USDT |
| OGN/USDT |
0.0205 |
0.0204 |
0.0206 |
126688 USDT |
| DEXE/USDT |
2.4746 |
2.456 |
2.4913 |
126003 USDT |
| LQTY/USDT |
0.2674 |
0.2662 |
0.2677 |
121021 USDT |
| ICP/USDT |
2.11 |
2.11 |
2.12 |
117776 USDT |
| ARKM/USDT |
0.1079 |
0.1072 |
0.1087 |
117458 USDT |
| LSK/USDT |
0.1361 |
0.1346 |
0.1367 |
116255 USDT |
| PNUT/USDT |
0.0462 |
0.0461 |
0.0462 |
112912 USDT |
| JOE/USDT |
0.036 |
0.0359 |
0.0361 |
110058 USDT |
| AEVO/USDT |
0.0244 |
0.0243 |
0.0245 |
109357 USDT |
| NEWT/USDT |
0.067 |
0.0669 |
0.067 |
106218 USDT |
| ETN/USDT |
0.001048 |
0.001042 |
0.001049 |
104903 USDT |
| CELO/USDT |
0.0748 |
0.0747 |
0.0749 |
104380 USDT |
| OP/USDT |
0.1221 |
0.1221 |
0.1222 |
104336 USDT |
| COOKIE/USDT |
0.0173 |
0.0172 |
0.0173 |
99798 USDT |
| BB/USDT |
0.0282 |
0.0281 |
0.0283 |
99485 USDT |
| TLOS/USDT |
0.01315 |
0.01308 |
0.01315 |
98232 USDT |
| VINU/USDT |
0.000000004784 |
0.000000004753 |
0.000000004809 |
95813 USDT |
| 人生K线/USDT |
0.000644 |
0.000622 |
0.00065 |
95709 USDT |
| POLYX/USDT |
0.0422 |
0.042 |
0.0422 |
91847 USDT |
| ONT/USDT |
0.0422 |
0.042 |
0.0421 |
89278 USDT |
| SKL/USDT |
0.00658 |
0.006525 |
0.00679 |
88586 USDT |
| KIMA/USDT |
0.0195 |
0.0192 |
0.0208 |
87279 USDT |
| USDP/USDT |
1.0006 |
0.9997 |
1.0017 |
86184 USDT |
| GAIN/USDT |
0.001996 |
0.001977 |
0.001998 |
85746 USDT |
| WLD/USDT |
0.376 |
0.375 |
0.376 |
85476 USDT |
| DAO/USDT |
0.031 |
0.0307 |
0.0309 |
85302 USDT |
| LIKE/USDT |
0.002122 |
0.002075 |
0.002142 |
84392 USDT |
| PUSH/USDT |
0.01177 |
0.01174 |
0.0118 |
81753 USDT |
| XFI/USDT |
0.04526 |
0.04517 |
0.04547 |
78636 USDT |
| BLUR/USDT |
0.0199 |
0.0198 |
0.02 |
74613 USDT |
| BEBE/USDT |
0.00000151 |
0.0000015 |
0.00000153 |
72930 USDT |
| CTSI/USDT |
0.0249 |
0.0249 |
0.0251 |
71980 USDT |
| AIXBT/USDT |
0.019 |
0.0189 |
0.0191 |
69521 USDT |
| ETC/USDT |
8.6855 |
8.6681 |
8.6725 |
67310 USDT |
| SCA/USDT |
0.0258 |
0.0257 |
0.0259 |
65106 USDT |
| TST/USDT |
0.0101 |
0.0101 |
0.0102 |
65051 USDT |
| LAT/USDT |
0.001434 |
0.001423 |
0.001433 |
57755 USDT |
| AAVE/USDT |
117.558 |
117.6781 |
117.7558 |
57055 USDT |
| ZRO/USDT |
1.7282 |
1.7173 |
1.7314 |
53354 USDT |
| BONK/USDT |
0.0000060784 |
0.0000060857 |
0.0000060884 |
52631 USDT |
| SPELL/USDT |
0.000182 |
0.000181 |
0.000182 |
52371 USDT |
| BANANA/USDT |
4.3147 |
4.307 |
4.3203 |
49071 USDT |
| ARB/USDT |
0.0937 |
0.0937 |
0.0938 |
48187 USDT |
| PCI/USDT |
0.06053 |
0.06051 |
0.06055 |
47393 USDT |
| ENJ/USDT |
0.01969 |
0.01968 |
0.01969 |
45695 USDT |
| INJ/USDT |
3.5733 |
3.5483 |
3.5577 |
42670 USDT |
| ROUTE/USDT |
0.00102 |
0.001017 |
0.001024 |
42181 USDT |
| ARTY/USDT |
0.0897 |
0.0895 |
0.0899 |
40929 USDT |
| VELODROME/USDT |
0.0146 |
0.0145 |
0.0146 |
39034 USDT |
| SWAP/USDT |
0.0369 |
0.0366 |
0.0375 |
38712 USDT |
| BTC/USDC |
67440.56 |
67271.69 |
67415.53 |
38421 USDC |
| ZEREBRO/USDT |
0.0076 |
0.0075 |
0.0076 |
37074 USDT |
| W/USDT |
0.0188 |
0.0187 |
0.0188 |
36348 USDT |
| MCRT/USDT |
0.0001291 |
0.000128 |
0.0001297 |
36334 USDT |
| SHIB/USDT |
0.00000614 |
0.00000615 |
0.00000616 |
36263 USDT |
| C98/USDT |
0.0266 |
0.0266 |
0.0267 |
34735 USDT |
| ZKL/USDT |
0.00155 |
0.00148 |
0.00152 |
31870 USDT |
| ACX/USDT |
0.0343 |
0.0343 |
0.0344 |
29459 USDT |
| MBX/USDT |
0.05805 |
0.05816 |
0.0582 |
29269 USDT |
| ATOM/USDT |
2.256 |
2.2462 |
2.2489 |
20411 USDT |
| GAME2/USDT |
0.001457 |
0.001457 |
0.001466 |
20052 USDT |
| OM/USDT |
0.0699 |
0.0674 |
0.0704 |
18688 USDT |
| APE/USDT |
0.1071 |
0.1071 |
0.1095 |
18079 USDT |
| VELO/USDT |
0.003259 |
0.003254 |
0.003255 |
16461 USDT |
| THETA/USDT |
0.1934 |
0.1929 |
0.1932 |
15981 USDT |
| DCK/USDT |
0.001096 |
0.001088 |
0.001102 |
15962 USDT |
| TT/USDT |
0.000846 |
0.000833 |
0.00089 |
15045 USDT |
| APT/USDT |
0.8246 |
0.8243 |
0.8254 |
13101 USDT |
| IO/USDT |
0.1147 |
0.1133 |
0.1135 |
12341 USDT |
| BIO/USDT |
0.02762 |
0.02705 |
0.02724 |
11962 USDT |
| SXP/USDT |
0.0217 |
0.0218 |
0.0219 |
10343 USDT |
| SOLV/USDT |
0.00439 |
0.00433 |
0.00435 |
9844 USDT |
| MLK/USDT |
0.0568 |
0.0567 |
0.057 |
8870 USDT |
| ETH/USDC |
1955.4 |
1940.83 |
1948.32 |
8369 USDC |
| CSIX/USDT |
0.000471 |
0.00042 |
0.000478 |
7554 USDT |
| ELA/USDT |
0.6116 |
0.6051 |
0.614 |
7350 USDT |
| PIXEL/USDT |
0.0051 |
0.005 |
0.0051 |
6242 USDT |
| XCH/USDT |
2.5332 |
2.5332 |
2.5343 |
5963 USDT |
| ETHFI/USDT |
0.4463 |
0.4427 |
0.4432 |
5421 USDT |
| MEME/USDT |
0.000659 |
0.000655 |
0.000658 |
5100 USDT |
| NUM/USDT |
0.004212 |
0.004195 |
0.004235 |
4315 USDT |
| JTO/USDT |
0.3076 |
0.3036 |
0.3056 |
4269 USDT |
| XPL/USDT |
0.0909 |
0.0907 |
0.0909 |
4044 USDT |
| ALI/USDT |
0.001589 |
0.001589 |
0.001601 |
3962 USDT |
| CORE/USDT |
0.083428 |
0.082749 |
0.08348 |
3909 USDT |
| FCT2/USDT |
0.012951 |
0.012951 |
0.012974 |
3812 USDT |
| WOO/USDT |
0.0176 |
0.01746 |
0.01752 |
3708 USDT |
| DEGEN/USDT |
0.000653 |
0.00065 |
0.000654 |
3427 USDT |
| AURORA/USDT |
0.0278 |
0.0276 |
0.0279 |
3358 USDT |
| NEO/USDT |
2.68 |
2.66 |
2.68 |
3242 USDT |
| IOTX/USDT |
0.004585 |
0.004513 |
0.004539 |
3208 USDT |
| BOME/USDT |
0.000391 |
0.00039 |
0.000392 |
3199 USDT |
| LUNC/USDT |
0.0000344 |
0.0000344 |
0.00003529 |
3043 USDT |
| WAVES/USDT |
0.4781 |
0.4781 |
0.4795 |
2838 USDT |
| HFT/USDT |
0.0157 |
0.0154 |
0.0157 |
2812 USDT |
| FLUX/USDT |
0.0631 |
0.0629 |
0.063 |
2784 USDT |
| ZEUS/USDT |
0.0083 |
0.0083 |
0.0084 |
2772 USDT |
| RPL/USDT |
2.2844 |
2.233 |
2.2661 |
2740 USDT |
| ME/USDT |
0.1243 |
0.1221 |
0.1227 |
2575 USDT |
| ROOT/USDT |
0.000084 |
0.00008 |
0.000089 |
2548 USDT |
| KSM/USDT |
4.7748 |
4.7384 |
4.7662 |
2441 USDT |
| TLM/USDT |
0.00162 |
0.001603 |
0.001859 |
2354 USDT |
| KAIA/USDT |
0.055 |
0.0549 |
0.0551 |
2259 USDT |
| COQ/USDT |
0.000000086 |
0.0000000854 |
0.0000000866 |
2127 USDT |
| MINA/USDT |
0.06 |
0.0598 |
0.0599 |
1867 USDT |
| USTC/USDT |
0.0049 |
0.00489 |
0.00492 |
1855 USDT |
| HIVE/USDT |
0.0661 |
0.066 |
0.0662 |
1845 USDT |
| NKN/USDT |
0.00558 |
0.005301 |
0.00563 |
1747 USDT |
| AVAIL/USDT |
0.005 |
0.00451 |
0.00717 |
1707 USDT |
| CAKE/USDT |
1.2995 |
1.2896 |
1.2916 |
1667 USDT |
| MELANIA/USDT |
0.113 |
0.1127 |
0.1132 |
1613 USDT |
| TNSR/USDT |
0.0466 |
0.0464 |
0.0466 |
1533 USDT |
| STG/USDT |
0.1493 |
0.1482 |
0.1502 |
1416 USDT |
| TAIKO/USDT |
0.1238 |
0.1226 |
0.1237 |
1337 USDT |
| T/USDT |
0.0068 |
0.0067 |
0.0068 |
1266 USDT |
| TIA/USDT |
0.3153 |
0.3137 |
0.3143 |
1201 USDT |
| BOBA/USDT |
0.02136 |
0.02131 |
0.0275 |
1163 USDT |
| RSS3/USDT |
0.0102 |
0.01 |
0.0101 |
1135 USDT |
| SAGA/USDT |
0.0305 |
0.0303 |
0.0305 |
1026 USDT |
| EPT/USDT |
0.001082 |
0.00105 |
0.001765 |
976 USDT |
| TANSSI/USDT |
0.000836 |
0.000812 |
0.000847 |
947 USDT |
| MON/USDT |
0.003801 |
0.003801 |
0.0048 |
941 USDT |
| PLANCK/USDT |
0.003038 |
0.003028 |
0.003136 |
914 USDT |
| DF/USDT |
0.002322 |
0.001201 |
0.00209 |
870 USDT |
| SYS/USDT |
0.0117 |
0.0116 |
0.0117 |
800 USDT |
| POND/USDT |
0.00243 |
0.002398 |
0.002412 |
773 USDT |
| MICHI/USDT |
0.001844 |
0.001604 |
0.001723 |
770 USDT |
| SWARMS/USDT |
0.0069 |
0.0069 |
0.007 |
763 USDT |
| VOXEL/USDT |
0.0098 |
0.008 |
0.0092 |
746 USDT |
| REI/USDT |
0.00324 |
0.00208 |
0.002957 |
681 USDT |
| METIS/USDT |
3.4662 |
3.4249 |
3.5531 |
674 USDT |
| ALICE/USDT |
0.1046 |
0.1035 |
0.113 |
660 USDT |
| WAXP/USDT |
0.006575 |
0.006442 |
0.006535 |
577 USDT |
| FET/USDT |
0.1598 |
0.158 |
0.1596 |
569 USDT |
| BAND/USDT |
0.221 |
0.2189 |
0.2203 |
542 USDT |
| CAT/USDT |
0.00000175 |
0.00000173 |
0.00000175 |
523 USDT |
| REZ/USDT |
0.00293 |
0.00285 |
0.00287 |
505 USDT |
| U/USDC |
1.0002 |
0.9999 |
1.0001 |
481 USDC |
| MANTA/USDT |
0.0695 |
0.0663 |
0.0689 |
441 USDT |
| ANI/USDT |
0.00061 |
0.000548 |
0.000567 |
421 USDT |
| CHR/USDT |
0.021485 |
0.020847 |
0.021577 |
421 USDT |
| ASTR/USDT |
0.00731 |
0.007231 |
0.007249 |
415 USDT |
| A8/USDT |
0.01152 |
0.01169 |
0.0118 |
375 USDT |
| DODO/USDT |
0.0149 |
0.0143 |
0.0151 |
311 USDT |
| FLR/USDT |
0.0095 |
0.0092 |
0.0094 |
296 USDT |
| BONE/USDT |
0.0626 |
0.0613 |
0.0616 |
288 USDT |
| GRIFFAIN/USDT |
0.0086 |
0.0086 |
0.0087 |
263 USDT |
| LRC/USDT |
0.0327 |
0.0318 |
0.032 |
252 USDT |
| SUKU/USDT |
0.0159 |
0.0069 |
0.012 |
239 USDT |
| UXLINK/USDT |
0.00509 |
0.00479 |
0.00695 |
233 USDT |
| GMT/USDT |
0.0117 |
0.0114 |
0.0115 |
224 USDT |
| DARK/USDT |
0.000412 |
0.000381 |
0.00044 |
206 USDT |
| MBOX/USDT |
0.0194 |
0.0193 |
0.0194 |
201 USDT |
| SAROS/USDT |
0.001323 |
0.001302 |
0.001323 |
200 USDT |
| RUNE/USDT |
0.4037 |
0.3992 |
0.4004 |
192 USDT |
| MAVIA/USDT |
0.0327 |
0.0329 |
0.0332 |
190 USDT |
| VRA/USDT |
0.00002125 |
0.00002046 |
0.000023 |
183 USDT |
| DYM/USDT |
0.041 |
0.0404 |
0.0406 |
168 USDT |
| ACE/USDT |
0.156 |
0.1555 |
0.1568 |
166 USDT |
| BAL/USDT |
0.1362 |
0.144 |
0.1572 |
155 USDT |
| KLV/USDT |
0.001242 |
0.001234 |
0.001242 |
148 USDT |
| MOODENGETH/USDT |
0.00000589 |
0.0000055 |
0.00000597 |
132 USDT |
| ANKR/USDT |
0.004405 |
0.004216 |
0.004437 |
131 USDT |
| PALU/USDT |
0.000948 |
0.000953 |
0.001075 |
121 USDT |
| ZIG/USDT |
0.039358 |
0.038625 |
0.039643 |
115 USDT |
| AI/USDT |
0.0217 |
0.0215 |
0.0217 |
106 USDT |
| GLMR/USDT |
0.0129 |
0.0127 |
0.0129 |
100 USDT |
| BOSON/USDT |
0.04445 |
0.04555 |
0.05797 |
98 USDT |
| LMWR/USDT |
0.0294 |
0.0291 |
0.0292 |
94 USDT |
| TOP/USDT |
0.000096 |
0.0000958 |
0.0000961 |
82 USDT |
| KAVA/USDT |
0.0516 |
0.0502 |
0.0504 |
74 USDT |
| MANEKI/USDT |
0.000288 |
0.000285 |
0.00035 |
74 USDT |
| ACS/USDT |
0.000165 |
0.000165 |
0.000283 |
68 USDT |
| ACA/USDT |
0.000993 |
0.000862 |
0.0011 |
59 USDT |
| PORTAL/USDT |
0.0147 |
0.0135 |
0.0139 |
56 USDT |
| PRCL/USDT |
0.0149 |
0.014 |
0.0154 |
45 USDT |
| AUDIO/USDT |
0.0206 |
0.0205 |
0.0209 |
43 USDT |
| MVL/USDT |
0.00141 |
0.001393 |
0.001439 |
40 USDT |
| RONIN/USDT |
0.0994 |
0.0994 |
0.0999 |
35 USDT |
| SAFE/USDT |
0.1062 |
0.105 |
0.1064 |
31 USDT |
| POLS/USDT |
0.065 |
0.052 |
0.0849 |
30 USDT |
| VIC/USDT |
0.0265 |
0.0331 |
0.0478 |
23 USDT |
| PERP/USDT |
0.019 |
0.019 |
0.0306 |
23 USDT |
| SYND/USDT |
0.0208 |
0.0204 |
0.0205 |
21 USDT |
| GHST/USDT |
0.115 |
0.0981 |
0.1079 |
20 USDT |
| SYN/USDT |
0.0495 |
0.0468 |
0.0534 |
5 USDT |
| LTC/BTC |
0.000788 |
0.000787 |
0.000788 |
3 BTC |
| TRX/ETH |
0.00014844 |
0.00014843 |
0.00014863 |
2 ETH |
| ETH/BTC |
0.028883 |
0.028879 |
0.028888 |
1 BTC |
| NEIROETH/USDT |
0.000673 |
0.000673 |
0.000929 |
1 USDT |
| SOL/BTC |
0.00123951 |
0.00123687 |
0.0012402 |
0 BTC |
| TRX/BTC |
0.00000429 |
0.00000429 |
0.0000042913 |
0 BTC |
| XRP/BTC |
0.000020686 |
0.0000207 |
0.000020718 |
0 BTC |
| DOGE/BTC |
0.0000014142 |
0.0000014101 |
0.0000014197 |
0 BTC |
| ADA/BTC |
0.00000403 |
0.00000402 |
0.00000403 |
0 BTC |