- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
79866.67 |
79860.34 |
79860.35 |
206192155 USDT |
| HTX/USDT |
0.000001958 |
0.000001958 |
0.000001961 |
88731896 USDT |
| ETH/USDT |
2268.77 |
2268.64 |
2268.65 |
78994895 USDT |
| SOL/USDT |
91.2543 |
91.2452 |
91.2453 |
39568344 USDT |
| BILL/USDT |
0.171693 |
0.171522 |
0.171829 |
19440959 USDT |
| HYPE/USDT |
39.1358 |
39.1132 |
39.1588 |
17798674 USDT |
| USDC/USDT |
1.0001 |
1.0001 |
1.0002 |
17530776 USDT |
| APEPE/USDT |
0.0000012378 |
0.0000012376 |
0.000001238 |
17422862 USDT |
| XMR/USDT |
394.31 |
394.24 |
394.38 |
16284014 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
14169323 USDT |
| WBT/USDT |
58.6406 |
58.5932 |
58.6877 |
13365522 USDT |
| SUI/USDT |
1.2018 |
1.2017 |
1.202 |
12200106 USDT |
| MONAD/USDT |
0.029969 |
0.029864 |
0.030075 |
10014803 USDT |
| TURBO/USDT |
0.00129352 |
0.00129293 |
0.00129386 |
9965133 USDT |
| USDQ/USDT |
1.0004 |
1.0002 |
1.0006 |
9852970 USDT |
| LINK/USDT |
10.296 |
10.2959 |
10.2967 |
9227176 USDT |
| FARTCOIN/USDT |
0.21653 |
0.21644 |
0.21663 |
8276088 USDT |
| BNB/USDT |
670.98 |
670.99 |
671 |
8265167 USDT |
| CHIP/USDT |
0.057922 |
0.057601 |
0.05824 |
7890018 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0004 |
7635102 USDT |
| KITE/USDT |
0.22118 |
0.2211 |
0.22142 |
7307920 USDT |
| SUN/USDT |
0.020033 |
0.02002 |
0.020049 |
7162391 USDT |
| BTW/USDT |
0.013861 |
0.013626 |
0.014099 |
6320228 USDT |
| SPK/USDT |
0.033365 |
0.033338 |
0.033408 |
5815627 USDT |
| MLN/USDT |
3.3323 |
3.2815 |
3.383 |
5778362 USDT |
| TON/USDT |
2.1268 |
2.1262 |
2.1274 |
5527333 USDT |
| LTC/USDT |
57.16 |
57.14 |
57.16 |
5336833 USDT |
| OPG/USDT |
0.259 |
0.2586 |
0.2594 |
5207165 USDT |
| RAIN/USDT |
0.007507 |
0.00749 |
0.00752 |
5097976 USDT |
| XDC/USDT |
0.031813 |
0.031797 |
0.031823 |
5038178 USDT |
| OPN/USDT |
0.1797 |
0.1789 |
0.1802 |
4984254 USDT |
| ACTSOL/USDT |
0.01518 |
0.0149 |
0.01547 |
4968517 USDT |
| WIN/USDT |
0.00002059 |
0.00002055 |
0.00002073 |
4774125 USDT |
| DOGE/USDT |
0.114628 |
0.114619 |
0.11462 |
4717575 USDT |
| UP/USDT |
0.189943 |
0.187862 |
0.192 |
4614908 USDT |
| FIL/USDT |
1.0429 |
1.0427 |
1.0435 |
4599686 USDT |
| BOBBSC/USDT |
0.0000000181 |
0.000000017 |
0.0000000192 |
4578949 USDT |
| ADA/USDT |
0.265734 |
0.265712 |
0.26575 |
4495369 USDT |
| BLEND/USDT |
0.1178 |
0.1174 |
0.1182 |
4420659 USDT |
| ZEC/USDT |
526.18 |
525.98 |
526.32 |
4403413 USDT |
| TRX/KGST |
30.7259 |
30.6798 |
30.7718 |
4397668 KGST |
| XYO/USDT |
0.0046 |
0.004569 |
0.004632 |
4364301 USDT |
| AVL/USDT |
0.03286 |
0.03271 |
0.03303 |
4234693 USDT |
| INJ/USDT |
5.1229 |
5.1083 |
5.1269 |
4217064 USDT |
| BERA/USDT |
0.3981 |
0.3979 |
0.3982 |
4192580 USDT |
| GOMINING/USDT |
0.28814 |
0.28788 |
0.28946 |
4164222 USDT |
| EURQ/USDT |
1.1715 |
1.1709 |
1.1722 |
4145446 USDT |
| WSTUSDT/USDT |
1.103912 |
1.103521 |
1.1043 |
4110046 USDT |
| LINEA/USDT |
0.003774 |
0.003772 |
0.003787 |
4092134 USDT |
| ULTIMA/USDT |
2965.63 |
2932.05 |
2999.67 |
3941594 USDT |
| DBR/USDT |
0.01421 |
0.0142 |
0.01422 |
3934969 USDT |
| HBAR/USDT |
0.093088 |
0.09306 |
0.093103 |
3894021 USDT |
| WARD/USDT |
0.030166 |
0.029985 |
0.030586 |
3874086 USDT |
| WAVES/USDT |
0.4115 |
0.4051 |
0.4127 |
3800460 USDT |
| AZTEC/USDT |
0.021826 |
0.02181 |
0.021844 |
3790028 USDT |
| TIA/USDT |
0.4631 |
0.4622 |
0.4637 |
3785942 USDT |
| 龙虾/USDT |
0.006893 |
0.006868 |
0.00692 |
3693968 USDT |
| BASED/USDT |
0.091394 |
0.091325 |
0.091464 |
3677374 USDT |
| XMN/USDT |
0.003223 |
0.003152 |
0.003256 |
3672490 USDT |
| PANTHER/USDT |
0.00961 |
0.0095 |
0.00974 |
3659071 USDT |
| MNT/USDT |
0.6793 |
0.6756 |
0.683 |
3640301 USDT |
| ALCH/USDT |
0.0832 |
0.08312 |
0.08327 |
3595424 USDT |
| CTC/USDT |
0.1513 |
0.1513 |
0.1514 |
3478281 USDT |
| BSV/USDT |
16.8984 |
16.8785 |
16.9187 |
3425008 USDT |
| IP/USDT |
0.5334 |
0.5324 |
0.5344 |
3388098 USDT |
| A/USDT |
0.0906 |
0.0905 |
0.0908 |
3379743 USDT |
| MEGA/USDT |
0.1029 |
0.1029 |
0.103 |
3344418 USDT |
| BLUE/USDT |
0.0183 |
0.018 |
0.0185 |
3320841 USDT |
| RIVER/USDT |
7.1574 |
7.1466 |
7.1531 |
3312256 USDT |
| XAUT/USDT |
4687.2 |
4687.2 |
4687.21 |
3257994 USDT |
| NEAR/USDT |
1.5746 |
1.5739 |
1.5758 |
3100394 USDT |
| RATS/USDT |
0.00003514 |
0.00003504 |
0.00003524 |
3095739 USDT |
| XCN/USDT |
0.004985 |
0.004956 |
0.005014 |
3039745 USDT |
| CHZ/USDT |
0.042823 |
0.042798 |
0.042866 |
3037666 USDT |
| ENSO/USDT |
0.8749 |
0.8744 |
0.876 |
3017603 USDT |
| ZBCN/USDT |
0.0034232 |
0.0034117 |
0.0034349 |
2946575 USDT |
| VIRTUAL/USDT |
0.775 |
0.7747 |
0.7753 |
2905269 USDT |
| BTT/USDT |
0.0000003265 |
0.0000003261 |
0.000000327 |
2890071 USDT |
| CFX/USDT |
0.07028 |
0.07025 |
0.07038 |
2883471 USDT |
| XRP/USDT |
1.43464 |
1.43356 |
1.43361 |
2866923 USDT |
| SUNDOG/USDT |
0.00551 |
0.00552 |
0.00559 |
2803235 USDT |
| NXPC/USDT |
0.3325 |
0.3322 |
0.3328 |
2791599 USDT |
| DUSK/USDT |
0.1304 |
0.1301 |
0.1308 |
2779009 USDT |
| ONT/USDT |
0.0624 |
0.0623 |
0.0626 |
2768343 USDT |
| TRX/USDT |
0.351376 |
0.351375 |
0.351376 |
2759417 USDT |
| PYUSD/USDT |
0.9995 |
0.9994 |
0.9997 |
2750942 USDT |
| CAKE/USDT |
1.5303 |
1.5299 |
1.5309 |
2712110 USDT |
| EDGE/USDT |
1.347 |
1.3467 |
1.3487 |
2702164 USDT |
| XTER/USDT |
0.01778 |
0.0176 |
0.0177 |
2698167 USDT |
| BAN/USDT |
0.07475 |
0.07451 |
0.0754 |
2666571 USDT |
| CGPT/USDT |
0.03284 |
0.03283 |
0.03288 |
2644297 USDT |
| MOCA/USDT |
0.01484 |
0.0148 |
0.01488 |
2624162 USDT |
| ORCA/USDT |
1.4708 |
1.4687 |
1.473 |
2598382 USDT |
| WAN/USDT |
0.0604 |
0.0596 |
0.0612 |
2585304 USDT |
| A8/USDT |
0.0115 |
0.01149 |
0.01157 |
2569864 USDT |
| MELANIA/USDT |
0.1044 |
0.1041 |
0.1047 |
2546998 USDT |
| MX/USDT |
1.7612 |
1.7492 |
1.7733 |
2540217 USDT |
| FTT/USDT |
0.3451 |
0.3444 |
0.3476 |
2521660 USDT |
| MEMEFI/USDT |
0.000167 |
0.000161 |
0.000174 |
2510909 USDT |
| GAMEBASE/USDT |
0.009 |
0.0085 |
0.0095 |
2489332 USDT |
| MOODENGETH/USDT |
0.00000633 |
0.00000628 |
0.00000639 |
2487885 USDT |
| SENT/USDT |
0.015877 |
0.015869 |
0.015886 |
2474610 USDT |
| CBK/USDT |
0.256 |
0.2553 |
0.2569 |
2470998 USDT |
| BRETT/USDT |
0.00906 |
0.00895 |
0.00911 |
2463823 USDT |
| GRASS/USDT |
0.3276 |
0.3275 |
0.3278 |
2450008 USDT |
| MLK/USDT |
0.0526 |
0.0524 |
0.053 |
2448395 USDT |
| BCH/USDT |
434.26 |
434.25 |
434.26 |
2419135 USDT |
| WMTX/USDT |
0.0636 |
0.0635 |
0.0638 |
2410755 USDT |
| MET/USDT |
0.1559 |
0.1554 |
0.1559 |
2396522 USDT |
| CHECK/USDT |
0.04532 |
0.0444 |
0.04539 |
2394590 USDT |
| PARTI/USDT |
0.06354 |
0.06326 |
0.06329 |
2377712 USDT |
| PUFFER/USDT |
0.0291 |
0.029 |
0.0294 |
2375835 USDT |
| US/USDT |
0.004751 |
0.004743 |
0.004761 |
2368552 USDT |
| ES/USDT |
0.1576 |
0.1562 |
0.1594 |
2366574 USDT |
| 我踏马来了/USDT |
0.009456 |
0.00943 |
0.009491 |
2361481 USDT |
| STABLE/USDT |
0.038793 |
0.038733 |
0.03885 |
2361091 USDT |
| HPOS10I/USDT |
0.01925 |
0.019011 |
0.019741 |
2358539 USDT |
| 老子/USDT |
0.000953 |
0.000945 |
0.000962 |
2354313 USDT |
| 人生K线/USDT |
0.000552 |
0.000524 |
0.00058 |
2351486 USDT |
| FB/USDT |
0.4521 |
0.4505 |
0.4536 |
2341878 USDT |
| BLUM/USDT |
0.003619 |
0.003513 |
0.00372 |
2341836 USDT |
| NODEOPS/USDT |
0.01131 |
0.01064 |
0.01199 |
2341202 USDT |
| AR/USDT |
2.3467 |
2.3412 |
2.3473 |
2331839 USDT |
| 4/USDT |
0.01128 |
0.01124 |
0.01131 |
2327264 USDT |
| VSN/USDT |
0.04743 |
0.04741 |
0.04746 |
2321669 USDT |
| JST/USDT |
0.090481 |
0.090462 |
0.090524 |
2313119 USDT |
| AO/USDT |
3.0848 |
3.0565 |
3.1131 |
2308343 USDT |
| HANA/USDT |
0.035795 |
0.035446 |
0.036007 |
2292038 USDT |
| MAY/USDT |
0.00789 |
0.006275 |
0.00952 |
2288296 USDT |
| HSK/USDT |
0.1616 |
0.1607 |
0.1627 |
2288191 USDT |
| PAYAI/USDT |
0.007879 |
0.006806 |
0.011078 |
2286037 USDT |
| NPC/USDT |
0.007899 |
0.007892 |
0.007907 |
2276011 USDT |
| PIPPIN/USDT |
0.02402 |
0.024 |
0.02406 |
2268220 USDT |
| ESX/USDT |
0.00068 |
0.000634 |
0.000724 |
2257087 USDT |
| BLUAI/USDT |
0.013054 |
0.012934 |
0.013177 |
2243375 USDT |
| HAEDAL/USDT |
0.0344 |
0.03433 |
0.03441 |
2236655 USDT |
| LIT/USDT |
0.8907 |
0.8907 |
0.893 |
2230994 USDT |
| KAS/USDT |
0.036997 |
0.036949 |
0.037047 |
2228229 USDT |
| XVS/USDT |
2.7319 |
2.7291 |
2.7342 |
2228226 USDT |
| PING/USDT |
0.001917 |
0.001835 |
0.002 |
2225132 USDT |
| ELIZAOS/USDT |
0.000831 |
0.000828 |
0.000834 |
2220689 USDT |
| M/USDT |
3.328726 |
3.318175 |
3.339264 |
2214372 USDT |
| APR/USDT |
0.1444 |
0.1445 |
0.1447 |
2197477 USDT |
| AVAX/USDT |
9.7552 |
9.754 |
9.7552 |
2169909 USDT |
| INX/USDT |
0.011219 |
0.011191 |
0.011248 |
2145452 USDT |
| USAT/USDT |
0.9987 |
0.9983 |
0.9991 |
2142143 USDT |
| GWEI/USDT |
0.130357 |
0.129531 |
0.130909 |
2136800 USDT |
| B2/USDT |
0.622 |
0.6173 |
0.626 |
2132441 USDT |
| SNEK/USDT |
0.000554 |
0.000555 |
0.000556 |
2128770 USDT |
| CLAWD/USDT |
0.00002257 |
0.00002167 |
0.0000235 |
2119637 USDT |
| BROCCOLI/USDT |
0.015803 |
0.015774 |
0.015832 |
2117531 USDT |
| SKR/USDT |
0.01609 |
0.016081 |
0.016099 |
2112969 USDT |
| BEAT/USDT |
0.5777 |
0.5744 |
0.5815 |
2111935 USDT |
| LA/USDT |
0.1386 |
0.1385 |
0.1388 |
2106340 USDT |
| MOLT/USDT |
0.00001574 |
0.0000155 |
0.00001598 |
2099260 USDT |
| BARD/USDT |
0.2717 |
0.271 |
0.2723 |
2094972 USDT |
| FF/USDT |
0.08458 |
0.08446 |
0.08487 |
2074553 USDT |
| SIS/USDT |
0.0213 |
0.0211 |
0.0216 |
2059701 USDT |
| AI/USDT |
0.0287 |
0.0282 |
0.0295 |
2050122 USDT |
| MASK/USDT |
0.5043 |
0.5041 |
0.505 |
2049041 USDT |
| 0G/USDT |
0.5435 |
0.5428 |
0.5436 |
2037040 USDT |
| STRX/USDT |
0.44349 |
0.43201 |
0.455 |
1996200 USDT |
| MANYU/USDT |
0.000000005756 |
0.000000005709 |
0.000000005802 |
1994679 USDT |
| AWE/USDT |
0.05389 |
0.05385 |
0.05402 |
1990984 USDT |
| HOLOWORLD/USDT |
0.07527 |
0.07319 |
0.07745 |
1988044 USDT |
| BNKR/USDT |
0.00041268 |
0.00040686 |
0.00041839 |
1977642 USDT |
| GUN/USDT |
0.014051 |
0.014054 |
0.014083 |
1976380 USDT |
| CAMP/USDT |
0.001803 |
0.001757 |
0.001833 |
1968858 USDT |
| SKYAI/USDT |
0.44822 |
0.4479 |
0.448544 |
1967230 USDT |
| NEXO/USDT |
0.9017 |
0.8961 |
0.9046 |
1960526 USDT |
| CUDIS/USDT |
0.008449 |
0.008017 |
0.008888 |
1955921 USDT |
| SWTCH/USDT |
0.001712 |
0.001621 |
0.001989 |
1948008 USDT |
| PROPY/USDT |
0.3476 |
0.347 |
0.3472 |
1928711 USDT |
| GENIUS/USDT |
0.4744 |
0.4734 |
0.4755 |
1907461 USDT |
| ACN/USDT |
0.011005 |
0.010988 |
0.011023 |
1906764 USDT |
| PHB/USDT |
0.0813 |
0.0807 |
0.082 |
1898967 USDT |
| SAND/USDT |
0.077348 |
0.077152 |
0.077408 |
1898501 USDT |
| ASTER/USDT |
0.672 |
0.6718 |
0.6723 |
1874125 USDT |
| BOBA/USDT |
0.02614 |
0.0259 |
0.02639 |
1872958 USDT |
| JASMY/USDT |
0.006485 |
0.006483 |
0.006487 |
1847187 USDT |
| CC/USDT |
0.1577 |
0.1576 |
0.158 |
1816934 USDT |
| CRV/USDT |
0.2678 |
0.2676 |
0.2677 |
1797265 USDT |
| RAY/USDT |
0.7782 |
0.7767 |
0.7807 |
1778840 USDT |
| AVA/USDT |
0.2647 |
0.2637 |
0.2655 |
1775824 USDT |
| BAT/USDT |
0.1045 |
0.1039 |
0.1052 |
1769167 USDT |
| ORDER/USDT |
0.0555 |
0.0554 |
0.0556 |
1767679 USDT |
| ZAMA/USDT |
0.026316 |
0.026266 |
0.026369 |
1761298 USDT |
| GALA/USDT |
0.003606 |
0.003604 |
0.003608 |
1750531 USDT |
| ROBO/USDT |
0.020322 |
0.020271 |
0.020354 |
1741032 USDT |
| OG/USDT |
3.2334 |
3.1503 |
3.2395 |
1733038 USDT |
| EDGEN/USDT |
0.00205 |
0.00204 |
0.00207 |
1724574 USDT |
| VINE/USDT |
0.0178 |
0.0177 |
0.018 |
1724287 USDT |
| HOUSE/USDT |
0.003918 |
0.00374 |
0.0041 |
1716433 USDT |
| BABY/USDT |
0.017837 |
0.017497 |
0.018179 |
1715885 USDT |
| CHILLGUY/USDT |
0.01502 |
0.01493 |
0.01511 |
1713873 USDT |
| UFD/USDT |
0.009901 |
0.008015 |
0.01181 |
1707820 USDT |
| OBOL/USDT |
0.0123 |
0.0115 |
0.0133 |
1705931 USDT |
| DONKEY/USDT |
0.000878 |
0.00085 |
0.000915 |
1702603 USDT |
| BETH/USDT |
2229.8 |
2184.04 |
2275.2 |
1694763 USDT |
| AIC/USDT |
0.02612 |
0.02531 |
0.02698 |
1694509 USDT |
| XCH/USDT |
2.4542 |
2.4502 |
2.4584 |
1688930 USDT |
| ZBT/USDT |
0.1386 |
0.1385 |
0.1387 |
1686203 USDT |
| LQTY/USDT |
0.3055 |
0.3053 |
0.3057 |
1683672 USDT |
| XAN/USDT |
0.00927 |
0.00926 |
0.00929 |
1671105 USDT |
| FHE/USDT |
0.02696 |
0.02693 |
0.02702 |
1668710 USDT |
| HPP/USDT |
0.054453 |
0.054449 |
0.054458 |
1667930 USDT |
| XION/USDT |
0.1447 |
0.1445 |
0.145 |
1634285 USDT |
| KRRX/USDT |
0.0524 |
0.0521 |
0.0528 |
1633739 USDT |
| BIRB/USDT |
0.1335 |
0.1334 |
0.1335 |
1633702 USDT |
| USDE/USDT |
0.9993 |
0.9983 |
1.0004 |
1631219 USDT |
| VET/USDT |
0.007294 |
0.007292 |
0.0073 |
1630332 USDT |
| L3/USDT |
0.01095 |
0.01086 |
0.01104 |
1628050 USDT |
| BB/USDT |
0.0331 |
0.033 |
0.0331 |
1626676 USDT |
| WELL/USDT |
0.004425 |
0.004293 |
0.004556 |
1625926 USDT |
| TRB/USDT |
18.9223 |
18.8665 |
18.962 |
1620817 USDT |
| ADX/USDT |
0.0766 |
0.0753 |
0.0775 |
1610863 USDT |
| KGST/USDT |
0.01144 |
0.01144 |
0.01145 |
1609061 USDT |
| LVVA/USDT |
0.00069 |
0.0006834 |
0.0006977 |
1593104 USDT |
| FCT2/USDT |
0.012607 |
0.012584 |
0.012607 |
1571891 USDT |
| RONIN/USDT |
0.1048 |
0.1043 |
0.1051 |
1563412 USDT |
| DOT/USDT |
1.3321 |
1.3314 |
1.3324 |
1556009 USDT |
| NFT/USDT |
0.0000003027 |
0.0000003025 |
0.0000003031 |
1548074 USDT |
| GAIN/USDT |
0.001175 |
0.001168 |
0.00117 |
1547543 USDT |
| AIOZ/USDT |
0.0714 |
0.0713 |
0.0715 |
1538321 USDT |
| OPEN/USDT |
0.1822 |
0.1821 |
0.1824 |
1528753 USDT |
| ZRX/USDT |
0.1151 |
0.115 |
0.1152 |
1527587 USDT |
| SOMI/USDT |
0.1755 |
0.1753 |
0.1756 |
1523196 USDT |
| TORN/USDT |
6.395 |
6.2055 |
6.5831 |
1515391 USDT |
| HIPPO/USDT |
0.000255 |
0.000254 |
0.000257 |
1497407 USDT |
| FRAX/USDT |
0.4722 |
0.4677 |
0.4829 |
1487875 USDT |
| EPT/USDT |
0.000816 |
0.0008 |
0.000827 |
1485557 USDT |
| CFG/USDT |
0.2835 |
0.2833 |
0.2837 |
1469465 USDT |
| MORPHO/USDT |
1.9918 |
1.9386 |
1.9947 |
1468481 USDT |
| SAHARA/USDT |
0.04205 |
0.042 |
0.0421 |
1446947 USDT |
| KSM/USDT |
5.4166 |
5.3979 |
5.4168 |
1444805 USDT |
| QTUM/USDT |
0.9799 |
0.9786 |
0.9823 |
1435900 USDT |
| IR/USDT |
0.0189 |
0.0186 |
0.0192 |
1415691 USDT |
| THETA/USDT |
0.2215 |
0.2214 |
0.2215 |
1405282 USDT |
| DSYNC/USDT |
0.010905 |
0.01083 |
0.01098 |
1395732 USDT |
| COQ/USDT |
0.0000001561 |
0.0000001552 |
0.000000157 |
1387045 USDT |
| OBT/USDT |
0.000957 |
0.00094 |
0.000975 |
1384331 USDT |
| GRT/USDT |
0.027429 |
0.0274 |
0.027497 |
1367137 USDT |
| ZEN/USDT |
6.5106 |
6.4992 |
6.5124 |
1359430 USDT |
| PAAL/USDT |
0.0103 |
0.0102 |
0.0105 |
1358615 USDT |
| ELON/USDT |
0.00000003969 |
0.00000003965 |
0.00000003974 |
1355130 USDT |
| ATH/USDT |
0.00647 |
0.00646 |
0.00648 |
1350991 USDT |
| SKY/USDT |
0.072663 |
0.072584 |
0.07297 |
1345919 USDT |
| PEOPLE/USDT |
0.007699 |
0.007694 |
0.007705 |
1342675 USDT |
| FLOKI/USDT |
0.0000342 |
0.00003419 |
0.00003423 |
1341845 USDT |
| SNT/USDT |
0.010245 |
0.010242 |
0.01025 |
1326014 USDT |
| LDO/USDT |
0.3845 |
0.3844 |
0.3847 |
1322180 USDT |
| UNI/USDT |
3.6055 |
3.6048 |
3.6077 |
1321871 USDT |
| SBD/USDT |
0.5242 |
0.5083 |
0.54 |
1320630 USDT |
| BIO/USDT |
0.044 |
0.04392 |
0.04399 |
1320190 USDT |
| AXS/USDT |
1.2595 |
1.2577 |
1.2604 |
1308840 USDT |
| POWR/USDT |
0.066 |
0.0649 |
0.068 |
1294686 USDT |
| DASH/USDT |
43.89 |
43.88 |
43.9 |
1291033 USDT |
| STO/USDT |
0.07745 |
0.0775 |
0.07769 |
1283406 USDT |
| WAXL/USDT |
0.06456 |
0.06431 |
0.06483 |
1279306 USDT |
| GT/USDT |
7.2778 |
7.2452 |
7.3116 |
1272795 USDT |
| XVG/USDT |
0.003422 |
0.003421 |
0.003459 |
1272520 USDT |
| SOON/USDT |
0.1771 |
0.1768 |
0.1774 |
1266508 USDT |
| MBOX/USDT |
0.0124 |
0.0123 |
0.0125 |
1256198 USDT |
| AB/USDT |
0.001449 |
0.001444 |
0.00145 |
1254094 USDT |
| 1INCH/USDT |
0.097836 |
0.097693 |
0.097979 |
1253417 USDT |
| CTX/USDT |
0.4079 |
0.4078 |
0.408 |
1247984 USDT |
| XTZ/USDT |
0.3753 |
0.3752 |
0.3755 |
1244784 USDT |
| 币安人生/USDT |
0.3911 |
0.391 |
0.3918 |
1227494 USDT |
| DEXE/USDT |
12.5917 |
12.4372 |
12.5999 |
1227217 USDT |
| KERNEL/USDT |
0.061 |
0.0609 |
0.0617 |
1213460 USDT |
| ZEREBRO/USDT |
0.0336 |
0.0336 |
0.0337 |
1209873 USDT |
| MERL/USDT |
0.0354 |
0.0345 |
0.0365 |
1207338 USDT |
| GMX/USDT |
6.9867 |
6.9576 |
7.0059 |
1195863 USDT |
| EUL/USDT |
1.4091 |
1.4009 |
1.4208 |
1194531 USDT |
| GAS/USDT |
1.6737 |
1.6736 |
1.6772 |
1190071 USDT |
| OSMO/USDT |
0.072 |
0.0718 |
0.0723 |
1188826 USDT |
| ARG/USDT |
0.7149 |
0.7001 |
0.7299 |
1183486 USDT |
| HOME/USDT |
0.01656 |
0.0165 |
0.01657 |
1182912 USDT |
| TLM/USDT |
0.00203 |
0.001991 |
0.002036 |
1174553 USDT |
| MOODENG/USDT |
0.0575 |
0.05711 |
0.05808 |
1164113 USDT |
| RAD/USDT |
0.2933 |
0.2909 |
0.2958 |
1163968 USDT |
| PROVE/USDT |
0.2594 |
0.2593 |
0.2595 |
1162477 USDT |
| REQ/USDT |
0.0682 |
0.0678 |
0.0688 |
1160154 USDT |
| XLM/USDT |
0.159394 |
0.159307 |
0.159321 |
1151457 USDT |
| CYBER/USDT |
0.538 |
0.5359 |
0.538 |
1147703 USDT |
| CLANKER/USDT |
24.5448 |
24.5006 |
24.5922 |
1143373 USDT |
| ANKR/USDT |
0.005035 |
0.005019 |
0.005045 |
1139274 USDT |
| CVX/USDT |
1.8607 |
1.8591 |
1.8613 |
1129798 USDT |
| ARPA/USDT |
0.011487 |
0.011451 |
0.011519 |
1127258 USDT |
| GIGGLE/USDT |
33.62 |
33.61 |
33.65 |
1094209 USDT |
| TOWNS/USDT |
0.003398 |
0.003385 |
0.003398 |
1084577 USDT |
| AGLD/USDT |
0.2593 |
0.2589 |
0.2592 |
1082141 USDT |
| ERA/USDT |
0.1382 |
0.1378 |
0.1385 |
1077903 USDT |
| AVNT/USDT |
0.1507 |
0.1504 |
0.151 |
1076511 USDT |
| FITFI/USDT |
0.000552 |
0.000548 |
0.000559 |
1073064 USDT |
| SYRUP/USDT |
0.2322 |
0.2318 |
0.2328 |
1070779 USDT |
| LWA/USDT |
0.00385 |
0.00351 |
0.00421 |
1067478 USDT |
| LPT/USDT |
2.1909 |
2.189 |
2.1973 |
1062432 USDT |
| PENDLE/USDT |
2.0014 |
2.0014 |
2.0038 |
1060950 USDT |
| MNDE/USDT |
0.02047 |
0.01935 |
0.0216 |
1052351 USDT |
| ALLO/USDT |
0.0887 |
0.0884 |
0.089 |
1051156 USDT |
| CLORE/USDT |
0.001864 |
0.001862 |
0.001868 |
1049148 USDT |
| PSG/USDT |
1.0066 |
0.992 |
1.0216 |
1044807 USDT |
| SOPH/USDT |
0.00883 |
0.00875 |
0.00907 |
1030760 USDT |
| TRAC/USDT |
0.3402 |
0.338 |
0.3424 |
1015166 USDT |
| ARB/USDT |
0.1304 |
0.1305 |
0.1306 |
1013526 USDT |
| ID/USDT |
0.0328 |
0.0327 |
0.0329 |
1010769 USDT |
| RVN/USDT |
0.0059 |
0.005898 |
0.005906 |
1008731 USDT |
| ROOT/USDT |
0.0000531 |
0.0000479 |
0.0000587 |
1005968 USDT |
| MOG/USDT |
0.0000001599 |
0.0000001586 |
0.0000001609 |
1005723 USDT |
| BFC/USDT |
0.01622 |
0.01596 |
0.01648 |
1005346 USDT |
| BONE/USDT |
0.0579 |
0.0577 |
0.0583 |
999770 USDT |
| NIGHT/USDT |
0.03214 |
0.03206 |
0.03219 |
994334 USDT |
| CLV/USDT |
0.003578 |
0.003501 |
0.003658 |
993414 USDT |
| NYM/USDT |
0.0289 |
0.0286 |
0.0292 |
989030 USDT |
| NOM/USDT |
0.002348 |
0.002347 |
0.002349 |
979674 USDT |
| BAND/USDT |
0.2275 |
0.2271 |
0.2276 |
976268 USDT |
| VELODROME/USDT |
0.0168 |
0.0167 |
0.0169 |
975939 USDT |
| ETH/USD1 |
2269.4 |
2265.22 |
2273.82 |
971205 USD1 |
| BANK/USDT |
0.040724 |
0.040476 |
0.041457 |
970109 USDT |
| SC/USDT |
0.000971 |
0.00096 |
0.000974 |
970100 USDT |
| PLANCK/USDT |
0.00043 |
0.000312 |
0.000549 |
961126 USDT |
| DRIFT/USDT |
0.034 |
0.0338 |
0.0345 |
944665 USDT |
| DKA/USDT |
0.006043 |
0.00598 |
0.006106 |
941064 USDT |
| MANTA/USDT |
0.0802 |
0.08 |
0.0804 |
938165 USDT |
| RACA/USDT |
0.0000176 |
0.0000169 |
0.0000183 |
936300 USDT |
| SXT/USDT |
0.013618 |
0.013594 |
0.013662 |
933593 USDT |
| STETH/USDT |
2278.06 |
2251.45 |
2304.6 |
933567 USDT |
| OP/USDT |
0.1465 |
0.1464 |
0.1465 |
932951 USDT |
| BNT/USDT |
0.3452 |
0.3423 |
0.3501 |
906502 USDT |
| DCR/USDT |
17.1918 |
16.583 |
17.918 |
904156 USDT |
| ATM/USDT |
1.038 |
1.0158 |
1.063 |
888763 USDT |
| ONDO/USDT |
0.386884 |
0.386367 |
0.387251 |
886516 USDT |
| ROCK/USDT |
0.00043474 |
0.00041 |
0.00045947 |
882242 USDT |
| IMX/USDT |
0.1932 |
0.193 |
0.1933 |
881067 USDT |
| GNO/USDT |
127.6863 |
124.8671 |
128.25 |
879310 USDT |
| RSS3/USDT |
0.0096 |
0.0095 |
0.0097 |
877968 USDT |
| OXT/USDT |
0.0111 |
0.0093 |
0.0129 |
873565 USDT |
| ANIME/USDT |
0.004718 |
0.004716 |
0.004721 |
870085 USDT |
| DELOREAN/USDT |
0.000661 |
0.00066 |
0.000662 |
854802 USDT |
| TWT/USDT |
0.5049 |
0.5017 |
0.5082 |
853229 USDT |
| JUV/USDT |
0.4721 |
0.4675 |
0.4802 |
852807 USDT |
| SCRT/USDT |
0.1383 |
0.1362 |
0.1404 |
851824 USDT |
| BTC/USDD |
79873.85 |
79834.6 |
79909.09 |
844007 USDD |
| ALGO/USDT |
0.118 |
0.1179 |
0.118 |
838683 USDT |
| KNC/USDT |
0.1449 |
0.1446 |
0.1462 |
836738 USDT |
| SPA/USDT |
0.003023 |
0.003021 |
0.003026 |
830248 USDT |
| CA/USDT |
0.216018 |
0.215932 |
0.216104 |
826197 USDT |
| PHA/USDT |
0.034398 |
0.034366 |
0.034444 |
824864 USDT |
| MBX/USDT |
0.04128 |
0.04125 |
0.04132 |
817158 USDT |
| PUMP/USDT |
0.001848 |
0.001846 |
0.00185 |
800896 USDT |
| BTC/USD1 |
79854.4 |
79794.11 |
79945.86 |
798462 USD1 |
| REEF/USDT |
0.000078 |
0.000076 |
0.000081 |
781320 USDT |
| MBL/USDT |
0.000967 |
0.000962 |
0.000976 |
774821 USDT |
| GLM/USDT |
0.1396 |
0.1395 |
0.1397 |
772483 USDT |
| WIF/USDT |
0.2169 |
0.2168 |
0.217 |
769602 USDT |
| EIGEN/USDT |
0.2134 |
0.2132 |
0.2135 |
767752 USDT |
| DIA/USDT |
0.1948 |
0.1947 |
0.1949 |
767701 USDT |
| EPIC/USDT |
0.3088 |
0.3077 |
0.3107 |
766219 USDT |
| AKT/USDT |
0.8069 |
0.805 |
0.8085 |
762530 USDT |
| CSPR/USDT |
0.002915 |
0.002885 |
0.002937 |
758093 USDT |
| IOST/USDT |
0.001168 |
0.001158 |
0.001174 |
757519 USDT |
| AMP/USDT |
0.00087 |
0.000856 |
0.000877 |
757485 USDT |
| SWEAT/USDT |
0.001333 |
0.0013 |
0.001367 |
755496 USDT |
| ORBS/USDT |
0.008668 |
0.00861 |
0.008727 |
751688 USDT |
| PONKE/USDT |
0.033593 |
0.033409 |
0.033781 |
751515 USDT |
| BADGER/USDT |
0.461 |
0.4403 |
0.4817 |
749715 USDT |
| XENO NFT HUB/USDT |
0.4595 |
0.4358 |
0.4733 |
747805 USDT |
| MANA/USDT |
0.0956 |
0.0952 |
0.096 |
747604 USDT |
| ALU/USDT |
0.005588 |
0.005571 |
0.005628 |
745133 USDT |
| BLAST/USDT |
0.000496 |
0.000487 |
0.000506 |
742145 USDT |
| ZENT/USDT |
0.003127 |
0.003093 |
0.003162 |
738552 USDT |
| RLC/USDT |
0.467 |
0.4667 |
0.4673 |
734765 USDT |
| AIXBT/USDT |
0.0304 |
0.0303 |
0.0305 |
728557 USDT |
| HYDRO PROTOCOL/USDT |
0.000427 |
0.000427 |
0.000428 |
725999 USDT |
| API3/USDT |
0.3639 |
0.3624 |
0.3699 |
714828 USDT |
| EGLD/USDT |
4.3867 |
4.3849 |
4.3886 |
710449 USDT |
| BANANAS31/USDT |
0.013991 |
0.01398 |
0.013997 |
709121 USDT |
| U/USDT |
1.0002 |
1.0001 |
1.0002 |
703950 USDT |
| ARKM/USDT |
0.1334 |
0.1327 |
0.1337 |
702634 USDT |
| ETHW/USDT |
0.3036 |
0.3035 |
0.3039 |
697026 USDT |
| MINA/USDT |
0.0644 |
0.0643 |
0.0644 |
687175 USDT |
| ENS/USDT |
6.8803 |
6.8762 |
6.8851 |
687082 USDT |
| YFI/USDT |
2714.59 |
2700.61 |
2767.57 |
686545 USDT |
| MAGIC/USDT |
0.0682 |
0.0681 |
0.0683 |
685994 USDT |
| NEIRO/USDT |
0.00009334 |
0.00009259 |
0.00009436 |
685633 USDT |
| PENGU/USDT |
0.00901 |
0.00902 |
0.00903 |
679552 USDT |
| FORTH/USDT |
0.2294 |
0.2031 |
0.2559 |
679008 USDT |
| ONE/USDT |
0.002301 |
0.002299 |
0.002309 |
678617 USDT |
| MFER/USDT |
0.000689 |
0.000579 |
0.000799 |
677727 USDT |
| REI/USDT |
0.00323 |
0.003161 |
0.003299 |
674872 USDT |
| SD/USDT |
0.1743 |
0.1729 |
0.1758 |
674432 USDT |
| BREV/USDT |
0.122 |
0.122 |
0.1221 |
663908 USDT |
| GOAT/USDT |
0.0197 |
0.0196 |
0.0197 |
663510 USDT |
| BEAMX/USDT |
0.001921 |
0.00192 |
0.001924 |
662507 USDT |
| ZRC/USDT |
0.0015 |
0.00149 |
0.00152 |
643792 USDT |
| ZKC/USDT |
0.0756 |
0.0755 |
0.0758 |
642864 USDT |
| AUDIO/USDT |
0.0211 |
0.0205 |
0.021 |
640739 USDT |
| STORJ/USDT |
0.1071 |
0.1067 |
0.1077 |
639435 USDT |
| SCA/USDT |
0.0221 |
0.0205 |
0.0244 |
621848 USDT |
| QUICKSWAP-NEW/USDT |
0.010172 |
0.010016 |
0.010328 |
615758 USDT |
| CKB/USDT |
0.001584 |
0.001583 |
0.001586 |
610846 USDT |
| TAIKO/USDT |
0.1184 |
0.1183 |
0.1184 |
610466 USDT |
| BICO/USDT |
0.0259 |
0.0258 |
0.026 |
609027 USDT |
| SKL/USDT |
0.006942 |
0.006865 |
0.007053 |
607273 USDT |
| BIGTIME/USDT |
0.01361 |
0.01359 |
0.01367 |
607039 USDT |
| ACH/USDT |
0.008029 |
0.008018 |
0.008037 |
602148 USDT |
| DAO/USDT |
0.0455 |
0.0454 |
0.0457 |
595619 USDT |
| SNX/USDT |
0.3264 |
0.3265 |
0.3273 |
595214 USDT |
| RENDER/USDT |
1.8681 |
1.867 |
1.8688 |
585570 USDT |
| COTI/USDT |
0.0143 |
0.0142 |
0.0145 |
578055 USDT |
| ATOM/USDT |
2.0178 |
2.0158 |
2.0177 |
577124 USDT |
| MIRA/USDT |
0.0824 |
0.0823 |
0.0825 |
574749 USDT |
| BONK/USDT |
0.0000068254 |
0.0000068235 |
0.0000068265 |
559056 USDT |
| PLUME/USDT |
0.01292 |
0.01291 |
0.01293 |
557831 USDT |
| T/USDT |
0.00601 |
0.006 |
0.00602 |
554380 USDT |
| IOTA/USDT |
0.0603 |
0.0601 |
0.0602 |
544124 USDT |
| KYO/USDT |
0.01532 |
0.01531 |
0.01539 |
543727 USDT |
| NIL/USDT |
0.0527 |
0.0527 |
0.0528 |
542050 USDT |
| LAYER/USDT |
0.0986 |
0.0983 |
0.0988 |
529049 USDT |
| CLAWNCH/USDT |
0.00001209 |
0.0000117 |
0.00001239 |
519281 USDT |
| ASTR/USDT |
0.008809 |
0.008751 |
0.008868 |
510844 USDT |
| BTC/USDC |
79717.32 |
79821.94 |
79853.89 |
507575 USDC |
| DYDX/USDT |
0.1489 |
0.1487 |
0.149 |
506633 USDT |
| SSV/USDT |
2.7881 |
2.7861 |
2.7889 |
506113 USDT |
| SUSHI/USDT |
0.2299 |
0.2298 |
0.23 |
505958 USDT |
| ELF/USDT |
0.0804 |
0.0802 |
0.0807 |
499360 USDT |
| SWELL/USDT |
0.0012 |
0.0012 |
0.00124 |
498172 USDT |
| COMP/USDT |
22.67 |
22.66 |
22.76 |
494067 USDT |
| GRIFFAIN/USDT |
0.0119 |
0.0118 |
0.012 |
493361 USDT |
| MUBARAK/USDT |
0.01552 |
0.0155 |
0.01552 |
492023 USDT |
| PYR/USDT |
0.2825 |
0.2787 |
0.2888 |
488533 USDT |
| RED/USDT |
0.1364 |
0.1363 |
0.1366 |
488433 USDT |
| COW/USDT |
0.1846 |
0.1844 |
0.1854 |
486014 USDT |
| ZKP/USDT |
0.0758 |
0.0757 |
0.0759 |
481618 USDT |
| CARV/USDT |
0.0621 |
0.062 |
0.0621 |
478865 USDT |
| ME/USDT |
0.1107 |
0.1106 |
0.1108 |
472490 USDT |
| WOO/USDT |
0.01929 |
0.01888 |
0.01929 |
468477 USDT |
| ZIL/USDT |
0.004177 |
0.004176 |
0.00419 |
466983 USDT |
| NEWT/USDT |
0.0794 |
0.0793 |
0.0795 |
458939 USDT |
| WL/USDT |
0.00746 |
0.00724 |
0.00759 |
446605 USDT |
| ELSA/USDT |
0.0704 |
0.0703 |
0.0705 |
445701 USDT |
| FLUX/USDT |
0.0777 |
0.0778 |
0.0779 |
444002 USDT |
| ZETA/USDT |
0.0562 |
0.0562 |
0.0563 |
443493 USDT |
| VELO/USDT |
0.004055 |
0.00404 |
0.00407 |
443151 USDT |
| SAGA/USDT |
0.0287 |
0.02862 |
0.02869 |
441551 USDT |
| TRUMP/USDT |
2.3567 |
2.3544 |
2.3567 |
440989 USDT |
| LISTA/USDT |
0.0867 |
0.0865 |
0.0868 |
436505 USDT |
| ARDR/USDT |
0.0315 |
0.0314 |
0.0316 |
433256 USDT |
| PEPE/USDT |
0.000004056992 |
0.00000405819 |
0.000004059958 |
431012 USDT |
| MOVR/USDT |
2.6057 |
2.5958 |
2.6159 |
430734 USDT |
| PIXEL/USDT |
0.00814 |
0.00813 |
0.00815 |
422829 USDT |
| MEW/USDT |
0.000615 |
0.000616 |
0.000617 |
422675 USDT |
| BABYDOGE/USDT |
0.00000000044 |
0.000000000439 |
0.00000000044 |
419366 USDT |
| ALT/USDT |
0.0074 |
0.0073 |
0.00741 |
410138 USDT |
| KAITO/USDT |
0.4673 |
0.467 |
0.4679 |
407794 USDT |
| XEC/USDT |
0.00000787 |
0.00000768 |
0.00000793 |
395735 USDT |
| TUT/USDT |
0.01237 |
0.012361 |
0.012421 |
394886 USDT |
| KAVA/USDT |
0.0623 |
0.0622 |
0.0625 |
388681 USDT |
| PUNDIX/USDT |
0.1526 |
0.1525 |
0.153 |
387224 USDT |
| AEVO/USDT |
0.0288 |
0.0286 |
0.0288 |
380336 USDT |
| SYND/USDT |
0.0166 |
0.0166 |
0.0167 |
377952 USDT |
| POPCAT/USDT |
0.0628 |
0.0627 |
0.0628 |
376799 USDT |
| ORDI/USDT |
4.5689 |
4.5603 |
4.5775 |
372987 USDT |
| WAR/USDT |
0.00164 |
0.001627 |
0.001655 |
364740 USDT |
| ZK/USDT |
0.0204 |
0.0203 |
0.0205 |
361900 USDT |
| MTL/USDT |
0.327 |
0.307 |
0.3404 |
361832 USDT |
| POL/USDT |
0.0951 |
0.0949 |
0.095 |
349875 USDT |
| INIT/USDT |
0.0958 |
0.0957 |
0.096 |
337838 USDT |
| PNUT/USDT |
0.058 |
0.058 |
0.0581 |
334830 USDT |
| UMA/USDT |
0.4848 |
0.4839 |
0.4855 |
320031 USDT |
| SWARMS/USDT |
0.0133 |
0.0132 |
0.0133 |
317531 USDT |
| S/USDT |
0.0487 |
0.0486 |
0.0487 |
314120 USDT |
| MANTRA/USDT |
0.010802 |
0.010794 |
0.010809 |
311545 USDT |
| ZEUS/USDT |
0.0058 |
0.0058 |
0.0059 |
308725 USDT |
| DGB/USDT |
0.003504 |
0.003112 |
0.003886 |
303214 USDT |
| TREE/USDT |
0.0699 |
0.0698 |
0.07 |
301834 USDT |
| TUSD/USDT |
0.99928 |
0.99859 |
1 |
295270 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
295188 USDT |
| SYS/USDT |
0.0066 |
0.0065 |
0.0067 |
294753 USDT |
| BMT/USDT |
0.0175 |
0.01748 |
0.01753 |
290560 USDT |
| CVC/USDT |
0.0315 |
0.0314 |
0.0317 |
288873 USDT |
| APE/USDT |
0.1531 |
0.1502 |
0.1562 |
285982 USDT |
| USDP/USDT |
0.9982 |
0.9958 |
1.0008 |
279517 USDT |
| JUP/USDT |
0.222 |
0.2218 |
0.222 |
271573 USDT |
| USDS/USDT |
1 |
0.9999 |
1 |
261691 USDT |
| MOVE/USDT |
0.0183 |
0.0183 |
0.0184 |
245799 USDT |
| WLD/USDT |
0.258 |
0.258 |
0.259 |
241858 USDT |
| XR/USDT |
0.005333 |
0.005322 |
0.005343 |
239865 USDT |
| ICX/USDT |
0.0387 |
0.0386 |
0.0388 |
237861 USDT |
| ACX/USDT |
0.0426 |
0.0425 |
0.0427 |
232927 USDT |
| F/USDT |
0.00567 |
0.00567 |
0.00568 |
232846 USDT |
| LSK/USDT |
0.1273 |
0.127 |
0.1274 |
231733 USDT |
| ARC/USDT |
0.0646 |
0.0645 |
0.0646 |
228751 USDT |
| SQD/USDT |
0.0378 |
0.0377 |
0.0378 |
226564 USDT |
| CELO/USDT |
0.0921 |
0.0921 |
0.0922 |
223141 USDT |
| AUCTION/USDT |
4.9203 |
4.8677 |
4.9747 |
222775 USDT |
| CTA/USDT |
0.01112 |
0.01098 |
0.01121 |
220569 USDT |
| USD1/USDT |
0.9997 |
0.9997 |
0.9998 |
220488 USDT |
| ENA/USDT |
0.11742 |
0.11735 |
0.11769 |
219279 USDT |
| C98/USDT |
0.0215 |
0.0214 |
0.0215 |
213569 USDT |
| STRK/USDT |
0.0465 |
0.0465 |
0.0466 |
206714 USDT |
| KCT/USDT |
0.000311 |
0.0003101 |
0.0003112 |
205640 USDT |
| STEEM/USDT |
0.0579 |
0.0579 |
0.058 |
197960 USDT |
| ESP/USDT |
0.0713 |
0.071 |
0.0711 |
196197 USDT |
| VSYS/USDT |
0.0002507 |
0.0002506 |
0.0002509 |
195286 USDT |
| SHELL/USDT |
0.0378 |
0.0377 |
0.0379 |
193712 USDT |
| RESOLV/USDT |
0.0343 |
0.0345 |
0.0346 |
192837 USDT |
| JOE/USDT |
0.0465 |
0.0465 |
0.0467 |
183437 USDT |
| SPELL/USDT |
0.000169 |
0.000169 |
0.00017 |
181270 USDT |
| VR/USDT |
0.001673 |
0.00165365 |
0.00169415 |
174917 USDT |
| LF/USDT |
0.00003956 |
0.0000394 |
0.0000396 |
172244 USDT |
| AAVE/USDT |
96.8037 |
96.9959 |
97.0218 |
172236 USDT |
| SEI/USDT |
0.0668 |
0.0666 |
0.0667 |
164322 USDT |
| LMWR/USDT |
0.0195 |
0.0195 |
0.0196 |
160309 USDT |
| NEO/USDT |
3.14 |
3.12 |
3.13 |
155960 USDT |
| PCI/USDT |
0.05103 |
0.05101 |
0.05106 |
154330 USDT |
| SATS/USDT |
0.0000000142 |
0.0000000141 |
0.0000000142 |
152348 USDT |
| XPL/USDT |
0.094 |
0.0937 |
0.0938 |
151357 USDT |
| COOKIE/USDT |
0.0175 |
0.0174 |
0.0175 |
146912 USDT |
| SCR/USDT |
0.049 |
0.049 |
0.0491 |
146443 USDT |
| ETC/USDT |
9.2891 |
9.2659 |
9.2888 |
145821 USDT |
| LUNA/USDT |
0.0671 |
0.0669 |
0.0671 |
145753 USDT |
| CETUS/USDT |
0.0322 |
0.0321 |
0.0323 |
139229 USDT |
| FUSE/USDT |
0.0032 |
0.00316 |
0.00322 |
136375 USDT |
| TST/USDT |
0.02 |
0.0199 |
0.02 |
134920 USDT |
| POLYX/USDT |
0.0527 |
0.0526 |
0.0529 |
132992 USDT |
| ELA/USDT |
0.51 |
0.51 |
0.5189 |
130607 USDT |
| BANANA/USDT |
4.0652 |
4.0601 |
4.0707 |
130264 USDT |
| WSDM/USDT |
0.0002343 |
0.0002324 |
0.0002366 |
127622 USDT |
| ETN/USDT |
0.0010209 |
0.0010193 |
0.0010213 |
120171 USDT |
| ICP/USDT |
2.99 |
2.99 |
3 |
117304 USDT |
| SHIB/USDT |
0.00000629 |
0.00000629 |
0.0000063 |
104597 USDT |
| FLOW/USDT |
0.037684 |
0.037646 |
0.037735 |
95680 USDT |
| BLUR/USDT |
0.0256 |
0.0255 |
0.0257 |
84514 USDT |
| MPLX/USDT |
0.0235 |
0.0212 |
0.0259 |
80333 USDT |
| KAIA/USDT |
0.0466 |
0.0467 |
0.0472 |
73881 USDT |
| NAKA/USDT |
0.0553 |
0.0551 |
0.0554 |
66961 USDT |
| GTAI/USDT |
0.02454 |
0.02451 |
0.02455 |
63844 USDT |
| SWFTC/USDT |
0.003464 |
0.0034563 |
0.0035345 |
63677 USDT |
| AURORA/USDT |
0.0279 |
0.0278 |
0.02808 |
63039 USDT |
| AL/USDT |
0.0034 |
0.00339 |
0.00344 |
58265 USDT |
| MAPO/USDT |
0.003622 |
0.003606 |
0.003622 |
54887 USDT |
| WLFI/USDT |
0.0685 |
0.0684 |
0.0685 |
54735 USDT |
| VINU/USDT |
0.000000001777 |
0.000000001766 |
0.000000001783 |
54433 USDT |
| TLOS/USDT |
0.015 |
0.01495 |
0.01501 |
53731 USDT |
| LAT/USDT |
0.001336 |
0.00133 |
0.001342 |
53055 USDT |
| G/USDT |
0.00382 |
0.00382 |
0.00384 |
50616 USDT |
| SAROS/USDT |
0.0007309 |
0.0007287 |
0.0007366 |
43187 USDT |
| U/USDC |
1.0004 |
0.9995 |
1.0004 |
40372 USDC |
| PUSH/USDT |
0.01206 |
0.01203 |
0.01209 |
39758 USDT |
| LUNC/USDT |
0.0000811 |
0.00008073 |
0.00008179 |
37193 USDT |
| CTSI/USDT |
0.0326 |
0.032 |
0.0326 |
29830 USDT |
| YGG/USDT |
0.0412 |
0.0413 |
0.0423 |
27934 USDT |
| ARTY/USDT |
0.0573 |
0.0568 |
0.0574 |
26046 USDT |
| OGN/USDT |
0.0234 |
0.0234 |
0.0235 |
25853 USDT |
| ETH/USDC |
2263.83 |
2266.61 |
2268.96 |
23375 USDC |
| APT/USDT |
1.0366 |
1.0352 |
1.0363 |
21351 USDT |
| MCRT/USDT |
0.0001022 |
0.0001018 |
0.0001026 |
20305 USDT |
| GAME2/USDT |
0.001373 |
0.001375 |
0.001385 |
18427 USDT |
| TT/USDT |
0.000902 |
0.000896 |
0.000908 |
17501 USDT |
| DYM/USDT |
0.0244 |
0.0245 |
0.0247 |
16673 USDT |
| PYTH/USDT |
0.05101 |
0.050728 |
0.050839 |
16637 USDT |
| IO/USDT |
0.14 |
0.1399 |
0.1402 |
14519 USDT |
| ROUTE/USDT |
0.001203 |
0.001202 |
0.001207 |
14430 USDT |
| REZ/USDT |
0.00587 |
0.00588 |
0.0059 |
13129 USDT |
| SOLV/USDT |
0.00469 |
0.00465 |
0.00467 |
12311 USDT |
| ENJ/USDT |
0.04655 |
0.04657 |
0.04677 |
11863 USDT |
| FET/USDT |
0.2105 |
0.2118 |
0.2125 |
11654 USDT |
| ETHFI/USDT |
0.4505 |
0.4489 |
0.4501 |
9536 USDT |
| CORE/USDT |
0.040872 |
0.040493 |
0.040819 |
9499 USDT |
| BOME/USDT |
0.000596 |
0.000591 |
0.000593 |
9045 USDT |
| MEME/USDT |
0.000581 |
0.000578 |
0.00058 |
8800 USDT |
| POLS/USDT |
0.093 |
0.1144 |
0.1389 |
8732 USDT |
| FUN/USDT |
0.000614 |
0.000612 |
0.000618 |
5823 USDT |
| JTO/USDT |
0.5154 |
0.5083 |
0.5112 |
5641 USDT |
| CHR/USDT |
0.024202 |
0.023764 |
0.024653 |
5105 USDT |
| USTC/USDT |
0.0067 |
0.00658 |
0.00672 |
3924 USDT |
| RUNE/USDT |
0.5806 |
0.58 |
0.5819 |
3412 USDT |
| BRISE/USDT |
0.0000000239 |
0.0000000238 |
0.0000000239 |
2828 USDT |
| ZRO/USDT |
1.4253 |
1.4027 |
1.4379 |
2347 USDT |
| IOTX/USDT |
0.00489 |
0.004891 |
0.004956 |
2106 USDT |
| WAXP/USDT |
0.00674 |
0.006672 |
0.006753 |
2040 USDT |
| W/USDT |
0.0144 |
0.0143 |
0.0144 |
1928 USDT |
| CAT/USDT |
0.00000204 |
0.00000204 |
0.00000205 |
1539 USDT |
| IDEX/USDT |
0.00185 |
0.0015 |
0.00188 |
1420 USDT |
| EUROC/USDT |
1.1574 |
1.157 |
1.1729 |
1302 USDT |
| SWAP/USDT |
0.0559 |
0.0553 |
0.0555 |
1199 USDT |
| ALICE/USDT |
0.1419 |
0.1386 |
0.1403 |
1194 USDT |
| RSR/USDT |
0.001911 |
0.001904 |
0.002268 |
1039 USDT |
| FIO/USDT |
0.000595 |
0.00061 |
0.0007 |
1004 USDT |
| HFT/USDT |
0.0154 |
0.0152 |
0.0154 |
996 USDT |
| HIVE/USDT |
0.0625 |
0.0631 |
0.0639 |
820 USDT |
| PORTAL/USDT |
0.01009 |
0.00973 |
0.0101 |
739 USDT |
| XFI/USDT |
0.0295 |
0.02963 |
0.03069 |
639 USDT |
| A2Z/USDT |
0.000094 |
0.000067 |
0.000095 |
580 USDT |
| ZIG/USDT |
0.037623 |
0.037016 |
0.038198 |
569 USDT |
| DEGEN/USDT |
0.0007 |
0.000607 |
0.000995 |
513 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
494 ETH |
| FLR/USDT |
0.0087 |
0.0086 |
0.0087 |
480 USDT |
| ACE/USDT |
0.1321 |
0.1289 |
0.13 |
463 USDT |
| SAFE/USDT |
0.1489 |
0.1464 |
0.1473 |
454 USDT |
| MAVIA/USDT |
0.038 |
0.0366 |
0.0371 |
435 USDT |
| SNS/USDT |
0.00013 |
0.000095 |
0.0001301 |
379 USDT |
| LRC/USDT |
0.0173 |
0.0175 |
0.0177 |
301 USDT |
| SUPER/USDT |
0.1254 |
0.1245 |
0.129 |
297 USDT |
| METIS/USDT |
3.8603 |
3.7601 |
3.8104 |
270 USDT |
| NKN/USDT |
0.007325 |
0.007424 |
0.007588 |
243 USDT |
| STG/USDT |
0.2169 |
0.2169 |
0.2187 |
183 USDT |
| ALI/USDT |
0.001521 |
0.001515 |
0.001546 |
183 USDT |
| TNSR/USDT |
0.043 |
0.0421 |
0.0422 |
145 USDT |
| POND/USDT |
0.00175 |
0.00171 |
0.001787 |
113 USDT |
| GLMR/USDT |
0.0166 |
0.0163 |
0.0164 |
85 USDT |
| UXLINK/USDT |
0.0032 |
0.0019 |
0.00288 |
55 USDT |
| GMT/USDT |
0.0125 |
0.0122 |
0.0124 |
49 USDT |
| BAL/USDT |
0.1516 |
0.1383 |
0.1639 |
45 USDT |
| MVL/USDT |
0.001316 |
0.001231 |
0.001339 |
39 USDT |
| PRCL/USDT |
0.0152 |
0.0136 |
0.0213 |
32 USDT |
| SYN/USDT |
0.0499 |
0.0323 |
0.0541 |
14 USDT |
| TRX/ETH |
0.00015488 |
0.00015469 |
0.00015501 |
10 ETH |
| EURR/USDT |
1.1679 |
1.1695 |
1.1736 |
6 USDT |
| RDNT/USDT |
0.00165 |
0.00165 |
0.00235 |
3 USDT |
| NAVX/USDT |
0.012222 |
0.012222 |
0.01899 |
2 USDT |
| LTC/BTC |
0.000717 |
0.000715 |
0.000716 |
2 BTC |
| ETH/BTC |
0.028445 |
0.028407 |
0.028415 |
1 BTC |
| SOL/BTC |
0.00114428 |
0.00113571 |
0.00114328 |
0 BTC |
| TRX/BTC |
0.000004392 |
0.0000043889 |
0.0000044135 |
0 BTC |
| XRP/BTC |
0.00001795 |
0.000017874 |
0.00001798 |
0 BTC |
| ADA/BTC |
0.00000333 |
0.00000332 |
0.00000333 |
0 BTC |
| DOGE/BTC |
0.0000014305 |
0.0000014278 |
0.0000014392 |
0 BTC |