- Home
- Exchanges
- Huobi
Asset |
Last |
Bid |
Ask |
Volume 24h |
BTC/USDT |
102635.31 |
102635.31 |
102635.32 |
360671779 USDT |
ETH/USDT |
2569.77 |
2569.44 |
2569.45 |
190506642 USDT |
TRUMP/USDT |
12.7982 |
12.7953 |
12.7998 |
94304791 USDT |
INIT/USDT |
1.1889 |
1.1872 |
1.1907 |
93834655 USDT |
TRX/USDT |
0.269459 |
0.269467 |
0.269469 |
85452961 USDT |
PEPE/USDT |
0.000013849564 |
0.000013845988 |
0.000013853137 |
46135261 USDT |
SUI/USDT |
3.7609 |
3.7605 |
3.7627 |
45058254 USDT |
XRP/USDT |
2.48236 |
2.48174 |
2.48208 |
42634137 USDT |
PEOPLE/USDT |
0.02902 |
0.029006 |
0.02905 |
38777242 USDT |
TUT/USDT |
0.028958 |
0.028854 |
0.028958 |
37636204 USDT |
SUN/USDT |
0.019454 |
0.019452 |
0.019468 |
32850319 USDT |
DOT/USDT |
4.8035 |
4.8028 |
4.8044 |
32555860 USDT |
HTX/USDT |
0.000001947 |
0.000001947 |
0.000001948 |
30226436 USDT |
NIL/USDT |
0.4597 |
0.4591 |
0.4613 |
29553412 USDT |
TON/USDT |
3.0995 |
3.0992 |
3.1004 |
28945462 USDT |
ADA/USDT |
0.775114 |
0.77522 |
0.775282 |
28532411 USDT |
LINK/USDT |
16.3764 |
16.3788 |
16.3798 |
27411052 USDT |
BNB/USDT |
655.12 |
655.09 |
655.16 |
26447378 USDT |
SOL/USDT |
171.8317 |
171.891 |
171.9228 |
25074698 USDT |
AGLD/USDT |
1.0132 |
1.0132 |
1.0134 |
24258378 USDT |
SHIB/USDT |
0.00001514 |
0.00001514 |
0.00001515 |
24241588 USDT |
PNUT/USDT |
0.3647 |
0.3645 |
0.3654 |
24154876 USDT |
SYRUP/USDT |
0.2708 |
0.2698 |
0.2719 |
22848957 USDT |
LTC/USDT |
98.61 |
98.61 |
98.65 |
21544126 USDT |
MASK/USDT |
1.3938 |
1.3929 |
1.3942 |
21484560 USDT |
CVC/USDT |
0.1499 |
0.1499 |
0.15 |
20620486 USDT |
UNI/USDT |
6.4163 |
6.4137 |
6.4183 |
19514142 USDT |
GALA/USDT |
0.020418 |
0.020409 |
0.020418 |
19409181 USDT |
PENDLE/USDT |
3.9308 |
3.9294 |
3.9341 |
19089103 USDT |
BANANAS31/USDT |
0.005439 |
0.005423 |
0.005456 |
18502648 USDT |
EPIC/USDT |
1.5633 |
1.5562 |
1.5704 |
18251028 USDT |
BONK/USDT |
0.0000222356 |
0.0000222146 |
0.0000222567 |
18164631 USDT |
IP/USDT |
4.6123 |
4.6083 |
4.6247 |
17797459 USDT |
FLOKI/USDT |
0.00010414 |
0.00010404 |
0.00010432 |
17602690 USDT |
NEAR/USDT |
2.9005 |
2.8998 |
2.9005 |
17415605 USDT |
FTT/USDT |
1.1778 |
1.1781 |
1.1809 |
17380618 USDT |
AVAX/USDT |
23.9893 |
23.9862 |
23.989 |
17130342 USDT |
WIF/USDT |
1.0584 |
1.0578 |
1.0591 |
17050777 USDT |
ETC/USDT |
19.1345 |
19.1288 |
19.1403 |
16592489 USDT |
EPT/USDT |
0.010331 |
0.010309 |
0.010344 |
16034707 USDT |
WIN/USDT |
0.00006047 |
0.00006045 |
0.00006051 |
15925843 USDT |
JST/USDT |
0.036247 |
0.036245 |
0.036251 |
15854299 USDT |
XMR/USDT |
349 |
348.86 |
348.91 |
14958476 USDT |
MUBARAK/USDT |
0.05395 |
0.05388 |
0.05404 |
14763084 USDT |
BSW/USDT |
0.033532 |
0.033299 |
0.033722 |
14710655 USDT |
DRIFT/USDT |
0.6294 |
0.6288 |
0.6301 |
14509117 USDT |
AB/USDT |
0.007188 |
0.007179 |
0.007189 |
13970360 USDT |
BROCCOLI/USDT |
0.036818 |
0.0368 |
0.036878 |
13719683 USDT |
RED/USDT |
0.4491 |
0.4481 |
0.4502 |
13526648 USDT |
BIGTIME/USDT |
0.07758 |
0.07755 |
0.07761 |
13256667 USDT |
HBAR/USDT |
0.200438 |
0.200263 |
0.200278 |
13102708 USDT |
OP/USDT |
0.7899 |
0.7897 |
0.79 |
13041822 USDT |
OM/USDT |
0.3978 |
0.3975 |
0.3983 |
12746074 USDT |
USDC/USDT |
0.9997 |
0.9997 |
0.9998 |
12414846 USDT |
NFT/USDT |
0.0000004274 |
0.0000004273 |
0.0000004276 |
12283969 USDT |
LQTY/USDT |
0.9957 |
0.9954 |
0.9964 |
12180675 USDT |
AAVE/USDT |
227.1875 |
227.1418 |
227.2222 |
11488093 USDT |
PENGU/USDT |
0.01372 |
0.01371 |
0.01372 |
11323666 USDT |
FLOW/USDT |
0.4262 |
0.4259 |
0.4262 |
11080601 USDT |
RAY/USDT |
3.3772 |
3.3728 |
3.3769 |
10934582 USDT |
FARTCOIN/USDT |
1.29168 |
1.29132 |
1.29209 |
10921149 USDT |
SUSHI/USDT |
0.7724 |
0.7724 |
0.7731 |
10859589 USDT |
ARB/USDT |
0.4143 |
0.4143 |
0.4144 |
10736639 USDT |
DEXE/USDT |
12.7599 |
12.7561 |
12.7638 |
10725654 USDT |
CRV/USDT |
0.6941 |
0.6939 |
0.6942 |
10591469 USDT |
ACTSOL/USDT |
0.06811 |
0.06797 |
0.06826 |
10302057 USDT |
ENS/USDT |
22.77 |
22.7638 |
22.7763 |
10214088 USDT |
ALCH/USDT |
0.15895 |
0.1585 |
0.15941 |
10069411 USDT |
CHZ/USDT |
0.04584 |
0.045838 |
0.045842 |
10017398 USDT |
ZRC/USDT |
0.04869 |
0.0486 |
0.04879 |
9889812 USDT |
QTUM/USDT |
2.392 |
2.3911 |
2.3926 |
9833823 USDT |
MOCA/USDT |
0.10034 |
0.10026 |
0.10043 |
9776092 USDT |
PLUME/USDT |
0.17922 |
0.1791 |
0.17935 |
9719232 USDT |
COMP/USDT |
44.62 |
44.62 |
44.63 |
9398065 USDT |
CFX/USDT |
0.09326 |
0.0932 |
0.09332 |
9237059 USDT |
XDC/USDT |
0.07322 |
0.073211 |
0.07323 |
8989035 USDT |
GORK/USDT |
0.023691 |
0.023646 |
0.023737 |
8980604 USDT |
SHELL/USDT |
0.2227 |
0.2222 |
0.2233 |
8847813 USDT |
ACH/USDT |
0.026409 |
0.026405 |
0.026415 |
8820284 USDT |
EGLD/USDT |
20.0056 |
19.9815 |
20.0298 |
8814047 USDT |
KNC/USDT |
0.3864 |
0.3855 |
0.3869 |
8805062 USDT |
GOMINING/USDT |
0.42646 |
0.42366 |
0.42531 |
8785124 USDT |
AI16Z/USDT |
0.3151 |
0.3148 |
0.3155 |
8701486 USDT |
UXLINK/USDT |
0.4623 |
0.4623 |
0.4624 |
8595968 USDT |
AR/USDT |
7.73 |
7.7287 |
7.7315 |
8566300 USDT |
PAAL/USDT |
0.1532 |
0.1529 |
0.1536 |
8561691 USDT |
KERNEL/USDT |
0.1629 |
0.1627 |
0.1633 |
8522024 USDT |
PARTI/USDT |
0.34353 |
0.34294 |
0.34378 |
8338122 USDT |
BERA/USDT |
3.5748 |
3.5719 |
3.5804 |
8267555 USDT |
HOUSE/USDT |
0.045152 |
0.044767 |
0.04554 |
8257980 USDT |
DONKEY/USDT |
0.002368 |
0.002351 |
0.002385 |
8224313 USDT |
SUNDOG/USDT |
0.07307 |
0.07293 |
0.07319 |
8160547 USDT |
BSV/USDT |
37.1634 |
37.1664 |
37.1689 |
8111865 USDT |
AIXBT/USDT |
0.1922 |
0.192 |
0.1925 |
8097340 USDT |
BTC/USDD |
102667.95 |
102652.06 |
102683.99 |
8096057 USDD |
BLUE/USDT |
0.1089 |
0.1082 |
0.1097 |
8091582 USDT |
B2/USDT |
0.6694 |
0.6673 |
0.6716 |
8077964 USDT |
LLJEFFY/USDT |
0.01588 |
0.01551 |
0.01587 |
8037451 USDT |
AIC/USDT |
0.14639 |
0.1448 |
0.148 |
8026989 USDT |
AXS/USDT |
3.1542 |
3.1539 |
3.1542 |
7987919 USDT |
DARK/USDT |
0.011925 |
0.011876 |
0.011976 |
7980536 USDT |
FHE/USDT |
0.09287 |
0.09258 |
0.09319 |
7859218 USDT |
CKB/USDT |
0.005462 |
0.00546 |
0.005464 |
7836537 USDT |
AERGO/USDT |
0.14569 |
0.14566 |
0.14573 |
7790830 USDT |
ATOM/USDT |
4.8997 |
4.8986 |
4.8995 |
7767470 USDT |
FIL/USDT |
2.968 |
2.9664 |
2.9672 |
7659002 USDT |
OG/USDT |
5.1034 |
5.0897 |
5.1174 |
7658642 USDT |
XAUT/USDT |
3196.76 |
3196.43 |
3197.1 |
7438629 USDT |
DOGE/USDT |
0.228137 |
0.228155 |
0.228179 |
7350460 USDT |
OBOL/USDT |
0.1939 |
0.1935 |
0.1943 |
7346995 USDT |
LAYER/USDT |
1.0704 |
1.0682 |
1.0728 |
7315942 USDT |
MANA/USDT |
0.3453 |
0.3452 |
0.3454 |
7313543 USDT |
XCN/USDT |
0.016663 |
0.016655 |
0.016672 |
7300038 USDT |
ALGO/USDT |
0.2276 |
0.2275 |
0.2276 |
7253235 USDT |
SAND/USDT |
0.331895 |
0.331733 |
0.331871 |
7238284 USDT |
EIGEN/USDT |
1.3585 |
1.3585 |
1.3586 |
7231257 USDT |
PHA/USDT |
0.138051 |
0.138005 |
0.138083 |
7212419 USDT |
API3/USDT |
0.8548 |
0.8545 |
0.855 |
7143017 USDT |
USD1/USDT |
0.9994 |
0.999 |
0.9998 |
7106702 USDT |
TIA/USDT |
2.8307 |
2.8299 |
2.8315 |
7085219 USDT |
XVG/USDT |
0.007073 |
0.007043 |
0.007102 |
7042408 USDT |
XLM/USDT |
0.298423 |
0.298356 |
0.298491 |
7025352 USDT |
YFI/USDT |
5883.63 |
5879.72 |
5882.89 |
6960240 USDT |
BCH/USDT |
393.38 |
393.25 |
393.3 |
6951495 USDT |
ARPA/USDT |
0.026008 |
0.026002 |
0.026026 |
6934973 USDT |
ORDI/USDT |
11.2713 |
11.2675 |
11.2737 |
6851566 USDT |
MEW/USDT |
0.003458 |
0.003455 |
0.003461 |
6791443 USDT |
ONE/USDT |
0.014981 |
0.014982 |
0.015 |
6691441 USDT |
GLM/USDT |
0.2777 |
0.2771 |
0.2785 |
6576607 USDT |
POL/USDT |
0.2389 |
0.2389 |
0.239 |
6544029 USDT |
THETA/USDT |
0.917 |
0.9165 |
0.9168 |
6498111 USDT |
ONDO/USDT |
0.979815 |
0.979815 |
0.979816 |
6094713 USDT |
INJ/USDT |
12.5215 |
12.5131 |
12.5223 |
6016690 USDT |
ID/USDT |
0.2181 |
0.2182 |
0.2186 |
5977018 USDT |
XYO/USDT |
0.012938 |
0.012838 |
0.013039 |
5911025 USDT |
VELO/USDT |
0.013617 |
0.013541 |
0.013695 |
5906251 USDT |
CAKE/USDT |
2.3003 |
2.2991 |
2.2998 |
5849514 USDT |
AMP/USDT |
0.004968 |
0.004941 |
0.005037 |
5780607 USDT |
RVN/USDT |
0.01299 |
0.012987 |
0.012997 |
5776544 USDT |
NEIROCTO/USDT |
0.00060867 |
0.00060788 |
0.00060969 |
5643262 USDT |
VIRTUAL/USDT |
1.9214 |
1.9205 |
1.9224 |
5575294 USDT |
ANKR/USDT |
0.019795 |
0.019815 |
0.019854 |
5538278 USDT |
ORCA/USDT |
2.6811 |
2.6784 |
2.6839 |
5523454 USDT |
ME/USDT |
1.0498 |
1.0491 |
1.0505 |
5498380 USDT |
WAVES/USDT |
1.3572 |
1.3565 |
1.3573 |
5478072 USDT |
BLUR/USDT |
0.1148 |
0.1147 |
0.115 |
5452917 USDT |
ALU/USDT |
0.032652 |
0.032498 |
0.032806 |
5446401 USDT |
BMT/USDT |
0.09466 |
0.09457 |
0.09474 |
5395574 USDT |
ALT/USDT |
0.03762 |
0.03757 |
0.03759 |
5390065 USDT |
IOST/USDT |
0.004021 |
0.004018 |
0.004026 |
5355903 USDT |
BABY/USDT |
0.088015 |
0.08778 |
0.088249 |
5307648 USDT |
ACA/USDT |
0.0359 |
0.0358 |
0.036 |
5290725 USDT |
GRASS/USDT |
2.0279 |
2.0244 |
2.0279 |
5267007 USDT |
HIPPO/USDT |
0.003294 |
0.003283 |
0.003306 |
5257748 USDT |
LUNA/USDT |
0.2029 |
0.2027 |
0.2035 |
5212871 USDT |
KSM/USDT |
19.773 |
19.7427 |
19.8055 |
5206695 USDT |
AVL/USDT |
0.26054 |
0.25942 |
0.26167 |
5178013 USDT |
XEC/USDT |
0.00002373 |
0.00002371 |
0.00002376 |
5102634 USDT |
DBR/USDT |
0.01636 |
0.01635 |
0.01639 |
5044684 USDT |
STO/USDT |
0.11227 |
0.11186 |
0.11269 |
5040857 USDT |
LPT/USDT |
5.9197 |
5.9159 |
5.9223 |
4993684 USDT |
JASMY/USDT |
0.018956 |
0.01895 |
0.018963 |
4987767 USDT |
ENA/USDT |
0.37966 |
0.37966 |
0.38061 |
4986079 USDT |
1INCH/USDT |
0.228544 |
0.228363 |
0.22875 |
4961562 USDT |
S/USDT |
0.5515 |
0.5513 |
0.5518 |
4887683 USDT |
WAN/USDT |
0.1266 |
0.1262 |
0.1271 |
4818608 USDT |
ADX/USDT |
0.1126 |
0.1125 |
0.1128 |
4804125 USDT |
COW/USDT |
0.3834 |
0.3832 |
0.3834 |
4796179 USDT |
ATH/USDT |
0.05421 |
0.0541 |
0.05431 |
4710980 USDT |
VET/USDT |
0.029017 |
0.029011 |
0.029026 |
4696513 USDT |
BAND/USDT |
0.8346 |
0.8338 |
0.8354 |
4673783 USDT |
CARV/USDT |
0.3854 |
0.3845 |
0.3863 |
4673750 USDT |
MLN/USDT |
8.9012 |
8.8528 |
8.9012 |
4604148 USDT |
AEVO/USDT |
0.1322 |
0.1321 |
0.1322 |
4550302 USDT |
AVAAI/USDT |
0.06806 |
0.06793 |
0.06819 |
4515319 USDT |
GRT/USDT |
0.115794 |
0.115655 |
0.115935 |
4505810 USDT |
XVS/USDT |
6.9884 |
6.9715 |
7.0052 |
4498265 USDT |
XNO/USDT |
0.9644 |
0.955 |
0.974 |
4474570 USDT |
ZIL/USDT |
0.013622 |
0.013603 |
0.013643 |
4470127 USDT |
TURBO/USDT |
0.00527739 |
0.00527664 |
0.00528408 |
4453754 USDT |
PYTH/USDT |
0.16671 |
0.166709 |
0.16671 |
4445613 USDT |
GMX/USDT |
15.3657 |
15.3204 |
15.4107 |
4432987 USDT |
ELX/USDT |
0.1222 |
0.122 |
0.1226 |
4416133 USDT |
ETN/USDT |
0.002139 |
0.002128 |
0.002152 |
4403701 USDT |
WMTX/USDT |
0.1858 |
0.1854 |
0.1863 |
4380734 USDT |
CTX/USDT |
1.9959 |
1.9919 |
1.9959 |
4332731 USDT |
RDNT/USDT |
0.0403 |
0.0399 |
0.0408 |
4307985 USDT |
DYDX/USDT |
0.6678 |
0.6674 |
0.6683 |
4277159 USDT |
NEXO/USDT |
1.2747 |
1.2719 |
1.2778 |
4271502 USDT |
ARKM/USDT |
0.7002 |
0.7 |
0.7006 |
4264604 USDT |
ZRX/USDT |
0.2822 |
0.2821 |
0.2824 |
4216246 USDT |
PYUSD/USDT |
0.9986 |
0.9986 |
0.9987 |
4187697 USDT |
JUP/USDT |
0.5042 |
0.504 |
0.5044 |
4178671 USDT |
BTT/USDT |
0.0000007632 |
0.0000007631 |
0.0000007634 |
4172935 USDT |
GHIBLI/USDT |
0.003516 |
0.0035 |
0.003533 |
4148763 USDT |
UMA/USDT |
1.2897 |
1.2899 |
1.2961 |
4127627 USDT |
JOE/USDT |
0.2031 |
0.2028 |
0.2034 |
4122921 USDT |
RONIN/USDT |
0.6841 |
0.6837 |
0.6846 |
4097817 USDT |
RATS/USDT |
0.0000241 |
0.00002408 |
0.00002415 |
4062292 USDT |
ONT/USDT |
0.1572 |
0.1571 |
0.1574 |
4057190 USDT |
IOTA/USDT |
0.233 |
0.2326 |
0.2335 |
3988732 USDT |
SKL/USDT |
0.025341 |
0.025332 |
0.025363 |
3973560 USDT |
GAS/USDT |
3.4092 |
3.4049 |
3.4138 |
3923543 USDT |
OSMO/USDT |
0.244 |
0.243 |
0.2452 |
3890228 USDT |
BIO/USDT |
0.08214 |
0.082 |
0.08228 |
3871621 USDT |
EOS/USDT |
0.7787 |
0.7782 |
0.7787 |
3854781 USDT |
C98/USDT |
0.0668 |
0.0667 |
0.0669 |
3830044 USDT |
IO/USDT |
1.0195 |
1.0185 |
1.0205 |
3825110 USDT |
CGPT/USDT |
0.12703 |
0.12695 |
0.12713 |
3811968 USDT |
USDJ/USDT |
1.1116 |
1.1103 |
1.113 |
3809798 USDT |
SAGA/USDT |
0.3671 |
0.367 |
0.3673 |
3798267 USDT |
FXS/USDT |
2.9589 |
2.9576 |
2.9584 |
3704294 USDT |
TRU/USDT |
0.044539 |
0.044518 |
0.044562 |
3702871 USDT |
BETH/USDT |
2580.77 |
2564.17 |
2597.28 |
3692072 USDT |
PSG/USDT |
2.6508 |
2.6271 |
2.681 |
3630256 USDT |
MBL/USDT |
0.002429 |
0.002416 |
0.002429 |
3611163 USDT |
MANTA/USDT |
0.2929 |
0.2923 |
0.2937 |
3565738 USDT |
SKYAI/USDT |
0.070757 |
0.070603 |
0.070911 |
3554027 USDT |
APE/USDT |
0.642 |
0.6422 |
0.6423 |
3552473 USDT |
SOLV/USDT |
0.04056 |
0.04048 |
0.04067 |
3521733 USDT |
DUSK/USDT |
0.0922 |
0.0921 |
0.0923 |
3512720 USDT |
ETHFI/USDT |
1.4357 |
1.4336 |
1.4365 |
3498031 USDT |
STORJ/USDT |
0.3143 |
0.3141 |
0.3146 |
3479496 USDT |
YGG/USDT |
0.2241 |
0.2238 |
0.2239 |
3479459 USDT |
BANANA/USDT |
22.0468 |
22.0022 |
22.0915 |
3471959 USDT |
XTZ/USDT |
0.6433 |
0.6429 |
0.6436 |
3455506 USDT |
MINA/USDT |
0.2658 |
0.2654 |
0.2656 |
3436243 USDT |
SNX/USDT |
0.8465 |
0.8451 |
0.8479 |
3435688 USDT |
CTC/USDT |
0.7134 |
0.713 |
0.7131 |
3434897 USDT |
UTK/USDT |
0.0353 |
0.0351 |
0.0355 |
3433412 USDT |
ZBCN/USDT |
0.001653 |
0.0016518 |
0.0016543 |
3431117 USDT |
MNT/USDT |
0.762 |
0.7582 |
0.766 |
3410275 USDT |
AITECH/USDT |
0.06518 |
0.06516 |
0.06521 |
3404634 USDT |
PIPPIN/USDT |
0.03433 |
0.03428 |
0.03442 |
3327980 USDT |
POPCAT/USDT |
0.4887 |
0.4883 |
0.4892 |
3298108 USDT |
ARC/USDT |
0.0765 |
0.0759 |
0.0772 |
3277966 USDT |
ZEN/USDT |
9.8215 |
9.8114 |
9.8339 |
3273627 USDT |
MOODENG/USDT |
0.24006 |
0.24006 |
0.24058 |
3251498 USDT |
POWR/USDT |
0.1883 |
0.188 |
0.1886 |
3190479 USDT |
TST/USDT |
0.062 |
0.0621 |
0.0622 |
3168861 USDT |
MOODENGETH/USDT |
0.00004662 |
0.00004618 |
0.00004707 |
3111520 USDT |
UFD/USDT |
0.043437 |
0.043069 |
0.043807 |
3101698 USDT |
MX/USDT |
2.7102 |
2.7044 |
2.7102 |
3101646 USDT |
BRETT/USDT |
0.07049 |
0.07049 |
0.07055 |
3099869 USDT |
WAXL/USDT |
0.39098 |
0.38978 |
0.39221 |
3094953 USDT |
KAVA/USDT |
0.4378 |
0.4366 |
0.4394 |
3093913 USDT |
AIOZ/USDT |
0.4787 |
0.4781 |
0.4795 |
3072039 USDT |
GRIFFAIN/USDT |
0.1195 |
0.1194 |
0.1197 |
3062177 USDT |
ORBS/USDT |
0.0212 |
0.021176 |
0.021225 |
3054006 USDT |
GAMEBASE/USDT |
0.044 |
0.0436 |
0.0445 |
3052792 USDT |
SPA/USDT |
0.018685 |
0.018666 |
0.018706 |
3051773 USDT |
MEMEFI/USDT |
0.001675 |
0.001672 |
0.00168 |
3041332 USDT |
SWEAT/USDT |
0.004694 |
0.004689 |
0.0047 |
3040171 USDT |
MPLX/USDT |
0.1899 |
0.1893 |
0.1905 |
3038545 USDT |
A8/USDT |
0.15138 |
0.15086 |
0.15192 |
3033247 USDT |
AUDIO/USDT |
0.0785 |
0.0777 |
0.0795 |
3018117 USDT |
AL/USDT |
0.1148 |
0.1142 |
0.1154 |
3010897 USDT |
XION/USDT |
1.0615 |
1.0615 |
1.065 |
3010112 USDT |
TAIKO/USDT |
0.7435 |
0.7419 |
0.746 |
3005155 USDT |
AKT/USDT |
1.6227 |
1.6218 |
1.6226 |
3001957 USDT |
XTER/USDT |
0.36233 |
0.36099 |
0.36369 |
3000462 USDT |
ETHW/USDT |
1.759 |
1.7573 |
1.7606 |
2998438 USDT |
PONKE/USDT |
0.187619 |
0.187286 |
0.187955 |
2978754 USDT |
RTF/USDT |
0.03655 |
0.03655 |
0.03662 |
2977557 USDT |
AVAIL/USDT |
0.03585 |
0.03585 |
0.03594 |
2977125 USDT |
ZEREBRO/USDT |
0.0517 |
0.0516 |
0.0519 |
2964844 USDT |
SNT/USDT |
0.025314 |
0.02522 |
0.025411 |
2964369 USDT |
CBK/USDT |
0.5486 |
0.548 |
0.5494 |
2947195 USDT |
MELANIA/USDT |
0.366 |
0.3656 |
0.3666 |
2943901 USDT |
AI/USDT |
0.1914 |
0.1914 |
0.1915 |
2940044 USDT |
BAN/USDT |
0.06319 |
0.06285 |
0.06354 |
2930993 USDT |
RENDER/USDT |
4.8958 |
4.8954 |
4.8965 |
2926056 USDT |
MKR/USDT |
1802.74 |
1802.68 |
1803.21 |
2905998 USDT |
PROPY/USDT |
0.7765 |
0.7756 |
0.7776 |
2898198 USDT |
ZEROLEND/USDT |
0.0000915 |
0.0000908 |
0.0000923 |
2882822 USDT |
ICE/USDT |
0.006518 |
0.006498 |
0.006539 |
2882078 USDT |
PUFFER/USDT |
0.2368 |
0.2364 |
0.2374 |
2860734 USDT |
MLK/USDT |
0.1739 |
0.1736 |
0.1743 |
2847176 USDT |
REQ/USDT |
0.1564 |
0.1547 |
0.1582 |
2798121 USDT |
OX/USDT |
0.00118 |
0.001153 |
0.001207 |
2783121 USDT |
CELO/USDT |
0.4054 |
0.4051 |
0.4054 |
2772483 USDT |
PHB/USDT |
0.6553 |
0.6553 |
0.6566 |
2757821 USDT |
TRB/USDT |
32.6169 |
32.4644 |
32.7503 |
2747831 USDT |
SUPER/USDT |
0.8128 |
0.8104 |
0.8153 |
2746254 USDT |
LDO/USDT |
1.0127 |
1.012 |
1.0131 |
2714224 USDT |
MOVR/USDT |
7.4477 |
7.427 |
7.4688 |
2712927 USDT |
WSTUSDT/USDT |
1.067965 |
1.067894 |
1.068036 |
2710278 USDT |
IMX/USDT |
0.6808 |
0.6799 |
0.6818 |
2699839 USDT |
CTXC/USDT |
0.0791 |
0.0789 |
0.0794 |
2688901 USDT |
CA/USDT |
0.5414 |
0.5382 |
0.5448 |
2674301 USDT |
MEME/USDT |
0.002531 |
0.00253 |
0.002531 |
2648802 USDT |
GOAT/USDT |
0.1839 |
0.1838 |
0.184 |
2631431 USDT |
OMNI/USDT |
2.9294 |
2.9151 |
2.9432 |
2599036 USDT |
FIO/USDT |
0.018865 |
0.018808 |
0.018922 |
2587228 USDT |
XPRT/USDT |
0.0602 |
0.06 |
0.0605 |
2539279 USDT |
DAI/USDT |
0.9999 |
1 |
1.0001 |
2481283 USDT |
COTI/USDT |
0.077 |
0.0769 |
0.0773 |
2474782 USDT |
GNO/USDT |
136.3946 |
135.9497 |
136.836 |
2460517 USDT |
STEEM/USDT |
0.1514 |
0.1513 |
0.1514 |
2453901 USDT |
SXP/USDT |
0.21 |
0.2098 |
0.2104 |
2448241 USDT |
FLUX/USDT |
0.3076 |
0.3075 |
0.3076 |
2438844 USDT |
WBT/USDT |
30.2689 |
30.2666 |
30.2714 |
2438638 USDT |
BUZZ/USDT |
0.0071 |
0.00708 |
0.00714 |
2428026 USDT |
RIF/USDT |
0.00348 |
0.00348 |
0.00349 |
2419398 USDT |
JTO/USDT |
1.9762 |
1.9752 |
1.9762 |
2406244 USDT |
NEIROETH/USDT |
0.085 |
0.0849 |
0.085 |
2399738 USDT |
SUNCAT/USDT |
0.00187 |
0.00186 |
0.00187 |
2394211 USDT |
LOGX/USDT |
0.0166 |
0.0165 |
0.0166 |
2363708 USDT |
STRX/USDT |
0.32936 |
0.3261 |
0.33267 |
2353531 USDT |
ZETA/USDT |
0.2674 |
0.2672 |
0.2674 |
2352359 USDT |
BANK/USDT |
0.076348 |
0.076124 |
0.076571 |
2342095 USDT |
ROCK/USDT |
0.00124644 |
0.00124358 |
0.00124929 |
2309580 USDT |
CHILLGUY/USDT |
0.10509 |
0.10491 |
0.10527 |
2307444 USDT |
EVMOS/USDT |
0.00508 |
0.00502 |
0.00518 |
2271233 USDT |
SCR/USDT |
0.3943 |
0.3935 |
0.3941 |
2268172 USDT |
BOBA/USDT |
0.08653 |
0.08627 |
0.0868 |
2268039 USDT |
ASTR/USDT |
0.031166 |
0.031142 |
0.03119 |
2242133 USDT |
HAEDAL/USDT |
0.13585 |
0.13551 |
0.1362 |
2226379 USDT |
ELF/USDT |
0.2444 |
0.2438 |
0.2444 |
2206987 USDT |
KAITO/USDT |
1.9056 |
1.9018 |
1.9095 |
2199492 USDT |
KMD/USDT |
0.145 |
0.1436 |
0.145 |
2180951 USDT |
MOVE/USDT |
0.2011 |
0.2011 |
0.2012 |
2179124 USDT |
JUV/USDT |
1.1977 |
1.1955 |
1.2 |
2170558 USDT |
KLV/USDT |
0.003673 |
0.003653 |
0.003695 |
2152768 USDT |
LADYS/USDT |
0.0000000536 |
0.0000000534 |
0.0000000538 |
2136232 USDT |
BADGER/USDT |
1.0851 |
1.0801 |
1.0902 |
2116848 USDT |
VELODROME/USDT |
0.0647 |
0.0646 |
0.0648 |
2104207 USDT |
SCRT/USDT |
0.2298 |
0.2295 |
0.2301 |
2097238 USDT |
SLF/USDT |
0.2131 |
0.213 |
0.2133 |
2079169 USDT |
SC/USDT |
0.003501 |
0.003493 |
0.00351 |
2058158 USDT |
VINE/USDT |
0.0522 |
0.0522 |
0.0523 |
2033664 USDT |
SFUND/USDT |
0.7653 |
0.762 |
0.7688 |
2029881 USDT |
BAT/USDT |
0.1549 |
0.1548 |
0.1549 |
2028892 USDT |
DASH/USDT |
23.89 |
23.88 |
23.89 |
2028125 USDT |
PERP/USDT |
0.2993 |
0.2992 |
0.2995 |
2020557 USDT |
IDEX/USDT |
0.0261 |
0.0261 |
0.0262 |
2004636 USDT |
MANEKI/USDT |
0.002106 |
0.002103 |
0.002109 |
1972601 USDT |
ALICE/USDT |
0.5192 |
0.5179 |
0.5205 |
1970900 USDT |
L3/USDT |
0.06041 |
0.06 |
0.06083 |
1968181 USDT |
SOLO/USDT |
0.28632 |
0.28585 |
0.2868 |
1958565 USDT |
XCH/USDT |
13.335 |
13.2992 |
13.371 |
1955911 USDT |
QUICKSWAP-NEW/USDT |
0.024472 |
0.024423 |
0.024566 |
1949269 USDT |
SIS/USDT |
0.0587 |
0.0585 |
0.059 |
1920988 USDT |
XEM/USDT |
0.0188 |
0.0187 |
0.0188 |
1919890 USDT |
KRRX/USDT |
0.0457 |
0.0452 |
0.0463 |
1913323 USDT |
WELL/USDT |
0.03429 |
0.0338 |
0.034777 |
1911647 USDT |
LVVA/USDT |
0.00425 |
0.004218 |
0.004278 |
1878730 USDT |
BICO/USDT |
0.1333 |
0.1332 |
0.1336 |
1868966 USDT |
CHR/USDT |
0.115052 |
0.115052 |
0.115842 |
1838035 USDT |
APT/USDT |
5.5127 |
5.5117 |
5.5138 |
1834572 USDT |
RAD/USDT |
0.7904 |
0.7893 |
0.7915 |
1832972 USDT |
CSPR/USDT |
0.0145 |
0.0144 |
0.0146 |
1813423 USDT |
SZN/USDT |
0.000512 |
0.000502 |
0.000523 |
1810907 USDT |
TORN/USDT |
7.924 |
7.8575 |
7.9915 |
1767500 USDT |
CTSI/USDT |
0.0769 |
0.0768 |
0.0772 |
1761788 USDT |
PDA/USDT |
0.0095 |
0.0095 |
0.0096 |
1755045 USDT |
MYTH/USDT |
0.1247 |
0.1244 |
0.1251 |
1748805 USDT |
DCR/USDT |
14.3377 |
14.3195 |
14.3957 |
1734970 USDT |
ARDR/USDT |
0.1033 |
0.1022 |
0.1046 |
1718451 USDT |
DESO/USDT |
5.063 |
4.9817 |
5.1453 |
1715980 USDT |
SATS/USDT |
0.000000058 |
0.0000000579 |
0.0000000581 |
1715705 USDT |
KAIA/USDT |
0.1181 |
0.118 |
0.1182 |
1708934 USDT |
NAKA/USDT |
0.4645 |
0.4637 |
0.4656 |
1697628 USDT |
NAVX/USDT |
0.065842 |
0.065748 |
0.065836 |
1694410 USDT |
DEGEN/USDT |
0.005672 |
0.005672 |
0.005675 |
1680720 USDT |
NEUR/USDT |
0.00245 |
0.00244 |
0.00249 |
1675836 USDT |
CHO/USDT |
0.00763 |
0.00762 |
0.00764 |
1669911 USDT |
MICHI/USDT |
0.0548 |
0.0546 |
0.0551 |
1651615 USDT |
OBT/USDT |
0.01152 |
0.01146 |
0.0116 |
1642535 USDT |
EUL/USDT |
9.3162 |
9.1742 |
9.4571 |
1637194 USDT |
FLZ/USDT |
1.5648 |
1.5352 |
1.5648 |
1627770 USDT |
BEAMX/USDT |
0.008459 |
0.008469 |
0.008475 |
1627242 USDT |
TLM/USDT |
0.006185 |
0.006181 |
0.006191 |
1605614 USDT |
RLC/USDT |
1.2834 |
1.2822 |
1.2847 |
1593005 USDT |
LUNASOL/USDT |
0.02128 |
0.02094 |
0.02162 |
1583663 USDT |
ROUTE/USDT |
0.01098 |
0.01093 |
0.01104 |
1582408 USDT |
DGB/USDT |
0.022592 |
0.021746 |
0.023437 |
1569117 USDT |
GME/USDT |
0.002072 |
0.002063 |
0.002083 |
1560768 USDT |
BTF/USDT |
0.006577 |
0.006577 |
0.006626 |
1558347 USDT |
WLD/USDT |
1.188 |
1.188 |
1.189 |
1555653 USDT |
USDD/USDT |
0.99999 |
0.99999 |
1 |
1548145 USDT |
GT/USDT |
21.5366 |
21.5219 |
21.5513 |
1543920 USDT |
SLERF/USDT |
0.0942 |
0.094 |
0.0941 |
1537597 USDT |
ZEC/USDT |
40.53 |
40.51 |
40.55 |
1530471 USDT |
MFER/USDT |
0.0102 |
0.0101 |
0.0103 |
1527096 USDT |
MAGIC/USDT |
0.1749 |
0.1749 |
0.175 |
1526495 USDT |
BEER/USDT |
0.00000564 |
0.00000558 |
0.00000572 |
1523845 USDT |
HGG/USDT |
0.001883 |
0.001868 |
0.001908 |
1521213 USDT |
SEI/USDT |
0.238 |
0.2379 |
0.2382 |
1520169 USDT |
PIXEL/USDT |
0.0553 |
0.0552 |
0.0553 |
1495752 USDT |
ERTHA/USDT |
0.0005745 |
0.0005678 |
0.0005812 |
1491826 USDT |
GROK/USDT |
0.003241 |
0.003228 |
0.003255 |
1491578 USDT |
MBX/USDT |
0.2333 |
0.2328 |
0.2339 |
1490368 USDT |
SCA/USDT |
0.166 |
0.1654 |
0.1667 |
1488382 USDT |
BAL/USDT |
1.1193 |
1.1146 |
1.124 |
1486567 USDT |
SD/USDT |
0.5189 |
0.5179 |
0.52 |
1477979 USDT |
MBOX/USDT |
0.0668 |
0.0668 |
0.0669 |
1476241 USDT |
FLZ/USDC |
1.5551 |
1.5059 |
1.5551 |
1470377 USDC |
MODE/USDT |
0.00462 |
0.00458 |
0.00466 |
1466951 USDT |
ZEUS/USDT |
0.2793 |
0.2779 |
0.2807 |
1466927 USDT |
VRTX/USDT |
0.0415 |
0.0412 |
0.0418 |
1463148 USDT |
TOP/USDT |
0.000183 |
0.000182 |
0.000185 |
1463029 USDT |
MERL/USDT |
0.1041 |
0.104 |
0.1041 |
1459767 USDT |
SWELL/USDT |
0.01146 |
0.01145 |
0.01148 |
1439229 USDT |
ZENT/USDT |
0.010697 |
0.010565 |
0.01083 |
1430467 USDT |
ARG/USDT |
0.8259 |
0.8203 |
0.8316 |
1429917 USDT |
HUNT/USDT |
0.2829 |
0.2821 |
0.2839 |
1426512 USDT |
GTAI/USDT |
0.2008 |
0.2001 |
0.2016 |
1426264 USDT |
POLS/USDT |
0.2527 |
0.251 |
0.2545 |
1383033 USDT |
AIDOGE/USDT |
0.000000000153 |
0.000000000153 |
0.000000000154 |
1364289 USDT |
CVX/USDT |
3.1849 |
3.1776 |
3.1925 |
1362716 USDT |
GAME/USDT |
0.003689 |
0.003663 |
0.003715 |
1357102 USDT |
CETUS/USDT |
0.2001 |
0.2 |
0.2001 |
1356374 USDT |
BLAST/USDT |
0.003398 |
0.00338 |
0.003417 |
1337569 USDT |
AVA/USDT |
0.6589 |
0.6552 |
0.662 |
1336568 USDT |
LAI/USDT |
0.001566 |
0.001535 |
0.001597 |
1328756 USDT |
ZK/USDT |
0.0781 |
0.077 |
0.0793 |
1325435 USDT |
GLMR/USDT |
0.0939 |
0.0938 |
0.0939 |
1325137 USDT |
PIZZA/USDT |
0.5608 |
0.5533 |
0.5684 |
1318656 USDT |
CSIX/USDT |
0.008801 |
0.0087 |
0.008903 |
1295471 USDT |
HAT/USDT |
0.00436 |
0.00431 |
0.00441 |
1293505 USDT |
SBD/USDT |
0.9174 |
0.8908 |
0.944 |
1285455 USDT |
DEP/USDT |
0.001217 |
0.001208 |
0.001228 |
1283365 USDT |
FITFI/USDT |
0.001701 |
0.001697 |
0.001706 |
1277015 USDT |
EGP/USDT |
0.9925 |
0.9832 |
1.002 |
1274794 USDT |
MAPO/USDT |
0.005075 |
0.005046 |
0.005105 |
1271617 USDT |
SYLO/USDT |
0.000455 |
0.000452 |
0.000459 |
1268569 USDT |
DORA/USDT |
0.0264 |
0.0262 |
0.0267 |
1268474 USDT |
MNDE/USDT |
0.09738 |
0.09594 |
0.09885 |
1267773 USDT |
POOH/USDT |
0.00000000934 |
0.0000000093 |
0.00000000938 |
1267409 USDT |
MSN/USDT |
0.0466 |
0.046 |
0.0472 |
1267169 USDT |
TBULL/USDT |
0.00366 |
0.00365 |
0.00369 |
1265830 USDT |
BABYDOGE/USDT |
0.000000001797 |
0.000000001795 |
0.0000000018 |
1265620 USDT |
CLORE/USDT |
0.0229 |
0.02278 |
0.02302 |
1261124 USDT |
CXT/USDT |
0.03 |
0.0299 |
0.0302 |
1260966 USDT |
LF/USDT |
0.000576 |
0.000574 |
0.000579 |
1258364 USDT |
ALI/USDT |
0.006407 |
0.006371 |
0.006443 |
1252041 USDT |
BNT/USDT |
0.7276 |
0.7253 |
0.7289 |
1250254 USDT |
ORDER/USDT |
0.107 |
0.1069 |
0.1071 |
1247818 USDT |
OGN/USDT |
0.0678 |
0.0677 |
0.068 |
1245445 USDT |
MASA/USDT |
0.03 |
0.02982 |
0.0302 |
1238136 USDT |
TROLL/USDT |
0.00000000682 |
0.00000000678 |
0.00000000686 |
1237020 USDT |
GRIFT/USDT |
0.01545 |
0.01522 |
0.01568 |
1233278 USDT |
MOG/USDT |
0.000001061 |
0.0000010574 |
0.0000010646 |
1232567 USDT |
MAGA/USDT |
0.00001439 |
0.00001436 |
0.00001443 |
1225884 USDT |
MONG/USDT |
0.000000004169 |
0.000000004169 |
0.000000004189 |
1223780 USDT |
RAB/USDT |
0.002729 |
0.0027 |
0.00276 |
1223635 USDT |
SYS/USDT |
0.0547 |
0.0546 |
0.0548 |
1220802 USDT |
LVN/USDT |
0.00705 |
0.00699 |
0.00711 |
1215887 USDT |
BILLY/USDT |
0.00515 |
0.0051 |
0.00522 |
1208678 USDT |
NYM/USDT |
0.0422 |
0.0419 |
0.0426 |
1206630 USDT |
BONE/USDT |
0.3284 |
0.3272 |
0.3284 |
1205645 USDT |
SYNT/USDT |
0.02005 |
0.01996 |
0.02014 |
1204267 USDT |
BOSON/USDT |
0.1273 |
0.1258 |
0.1288 |
1202993 USDT |
MOTHER/USDT |
0.01205 |
0.01201 |
0.0121 |
1202772 USDT |
AQT/USDT |
1.1697 |
1.1697 |
1.1746 |
1197014 USDT |
WAT/USDT |
0.0000418 |
0.0000415 |
0.0000423 |
1192303 USDT |
BFC/USDT |
0.03283 |
0.03276 |
0.03291 |
1191430 USDT |
TRAC/USDT |
0.4528 |
0.4492 |
0.455 |
1191287 USDT |
ROOT/USDT |
0.00483 |
0.00479 |
0.00487 |
1189149 USDT |
WNXM/USDT |
56.0346 |
55.6568 |
56.0327 |
1180018 USDT |
REEF/USDT |
0.00046 |
0.000459 |
0.000462 |
1178951 USDT |
SPORE/USDT |
0.00127 |
0.00126 |
0.00129 |
1174187 USDT |
NULS/USDT |
0.0587 |
0.0584 |
0.0586 |
1170700 USDT |
SORA/USDT |
0.000539 |
0.000531 |
0.000547 |
1169309 USDT |
PRCL/USDT |
0.1191 |
0.1184 |
0.1198 |
1154312 USDT |
NUM/USDT |
0.0236 |
0.0234 |
0.0239 |
1148956 USDT |
F/USDT |
0.01358 |
0.01349 |
0.01368 |
1143974 USDT |
BB/USDT |
0.1603 |
0.1602 |
0.1603 |
1142363 USDT |
WLKN/USDT |
0.000498 |
0.000496 |
0.000498 |
1141385 USDT |
DIA/USDT |
0.479 |
0.4787 |
0.4796 |
1140322 USDT |
ICP/USDT |
5.49 |
5.5 |
5.51 |
1137432 USDT |
LWA/USDT |
0.01473 |
0.01458 |
0.01488 |
1133502 USDT |
RACA/USDT |
0.000086 |
0.0000859 |
0.0000863 |
1130433 USDT |
STETH/USDT |
2564.22 |
2542.89 |
2585.68 |
1127573 USDT |
ZKL/USDT |
0.06769 |
0.06572 |
0.0697 |
1126176 USDT |
DOP/USDT |
0.0002971 |
0.0002956 |
0.000299 |
1119429 USDT |
ZCX/USDT |
0.0441 |
0.0439 |
0.0444 |
1118636 USDT |
DKA/USDT |
0.017791 |
0.017566 |
0.01802 |
1117712 USDT |
MON/USDT |
0.0285 |
0.0284 |
0.0287 |
1115421 USDT |
TLOS/USDT |
0.08987 |
0.0898 |
0.08995 |
1112732 USDT |
PUSH/USDT |
0.0381 |
0.0375 |
0.0385 |
1072369 USDT |
TRONBULL/USDT |
0.00834 |
0.00821 |
0.00849 |
1069753 USDT |
UOS/USDT |
0.0631 |
0.0627 |
0.0637 |
1068310 USDT |
BEBE/USDT |
0.00002673 |
0.0000263 |
0.00002718 |
1067073 USDT |
WXT/USDT |
0.002816 |
0.002809 |
0.002823 |
1065821 USDT |
RSS3/USDT |
0.0648 |
0.0644 |
0.0653 |
1062764 USDT |
ELIZA/USDT |
0.00407 |
0.00407 |
0.0042 |
1060749 USDT |
HYDRO PROTOCOL/USDT |
0.001211 |
0.00121 |
0.001211 |
1041170 USDT |
PIXFI/USDT |
0.000818 |
0.000812 |
0.000826 |
992537 USDT |
ATM/USDT |
1.2665 |
1.2548 |
1.2783 |
969477 USDT |
SSV/USDT |
9.3985 |
9.3699 |
9.4274 |
963518 USDT |
ELON/USDT |
0.000000158 |
0.000000158 |
0.000000159 |
958622 USDT |
REN/USDT |
0.01495 |
0.014754 |
0.014949 |
926916 USDT |
LMWR/USDT |
0.1037 |
0.1036 |
0.104 |
918893 USDT |
NKN/USDT |
0.036571 |
0.036487 |
0.036681 |
906493 USDT |
SILLY/USDT |
0.00205 |
0.00204 |
0.00206 |
905525 USDT |
URO/USDT |
0.00341 |
0.00337 |
0.00345 |
895907 USDT |
STRK/USDT |
0.1659 |
0.1658 |
0.166 |
892633 USDT |
LOKA/USDT |
0.0888 |
0.0886 |
0.0892 |
890412 USDT |
G/USDT |
0.01601 |
0.016 |
0.01603 |
880790 USDT |
PSTAKE/USDT |
0.0185 |
0.0184 |
0.0186 |
854480 USDT |
W/USDT |
0.1001 |
0.1001 |
0.1002 |
850820 USDT |
ACX/USDT |
0.2423 |
0.2412 |
0.2437 |
834597 USDT |
PYR/USDT |
1.3162 |
1.3137 |
1.3201 |
799011 USDT |
WSDM/USDT |
0.00355 |
0.003539 |
0.003561 |
790393 USDT |
BTC/USDC |
102614.24 |
102627.32 |
102717.77 |
789484 USDC |
PUNDIX/USDT |
0.4238 |
0.4234 |
0.4243 |
789313 USDT |
COQ/USDT |
0.00000091 |
0.0000009 |
0.00000091 |
771754 USDT |
STT/USDT |
0.0855 |
0.0847 |
0.0866 |
686629 USDT |
NEO/USDT |
6.74 |
6.74 |
6.75 |
686338 USDT |
CLV/USDT |
0.028 |
0.0279 |
0.0281 |
684933 USDT |
OXT/USDT |
0.0674 |
0.0673 |
0.0675 |
679157 USDT |
MUBI/USDT |
0.00479 |
0.00477 |
0.0048 |
658004 USDT |
GROKCOIN/USDT |
0.000308 |
0.000305 |
0.000312 |
651818 USDT |
NYAN/USDT |
0.0121 |
0.012 |
0.0122 |
628739 USDT |
VR/USDT |
0.00327453 |
0.00326462 |
0.00328451 |
604616 USDT |
SWARMS/USDT |
0.0353 |
0.0352 |
0.0353 |
576291 USDT |
FCT2/USDT |
0.032917 |
0.032617 |
0.032918 |
509885 USDT |
LRC/USDT |
0.1128 |
0.1127 |
0.1129 |
509571 USDT |
GHST/USDT |
0.5469 |
0.5458 |
0.5481 |
483139 USDT |
CRTS/USDT |
0.00033086 |
0.00032944 |
0.00033205 |
466526 USDT |
DC/USDT |
0.000094 |
0.000094 |
0.000095 |
450085 USDT |
BRISE/USDT |
0.0000000645 |
0.0000000644 |
0.0000000645 |
434241 USDT |
VOXEL/USDT |
0.072 |
0.0719 |
0.072 |
389358 USDT |
CYBER/USDT |
1.4289 |
1.4224 |
1.4365 |
388880 USDT |
WOO/USDT |
0.08656 |
0.08652 |
0.08659 |
373235 USDT |
ICX/USDT |
0.1053 |
0.1052 |
0.1053 |
372858 USDT |
TOMI/USDT |
0.00266 |
0.00266 |
0.00267 |
350717 USDT |
POLC/USDT |
0.000875 |
0.000852 |
0.000899 |
344598 USDT |
XR/USDT |
0.03491 |
0.03483 |
0.03492 |
344462 USDT |
DYP/USDT |
0.0069 |
0.0068 |
0.0069 |
337315 USDT |
BLD/USDT |
0.0177 |
0.0176 |
0.0177 |
317634 USDT |
WALLET/USDT |
0.014733 |
0.014716 |
0.014733 |
306875 USDT |
TAVA/USDT |
0.01327 |
0.01315 |
0.01338 |
299932 USDT |
FUSE/USDT |
0.01343 |
0.01334 |
0.01348 |
289117 USDT |
MEV/USDT |
0.003007 |
0.002973 |
0.003058 |
278618 USDT |
SNS/USDT |
0.00357 |
0.003571 |
0.00367 |
274249 USDT |
DF/USDT |
0.0483 |
0.0483 |
0.0484 |
257494 USDT |
VLX/USDT |
0.004428 |
0.004381 |
0.00445 |
210361 USDT |
FANC/USDT |
0.00503 |
0.00502 |
0.00503 |
203760 USDT |
FET/USDT |
0.7898 |
0.7871 |
0.7886 |
180947 USDT |
ZKP/USDT |
0.01152 |
0.0115 |
0.0116 |
171191 USDT |
ETHF/USDT |
0.009907 |
0.009662 |
0.010128 |
161222 USDT |
MCRT/USDT |
0.0006429 |
0.0006413 |
0.0006449 |
155564 USDT |
BOME/USDT |
0.002735 |
0.002735 |
0.002736 |
144340 USDT |
T/USDT |
0.0178 |
0.0177 |
0.0178 |
137606 USDT |
ETH/USDC |
2575.21 |
2569.61 |
2570.92 |
125760 USDC |
XFI/USDT |
0.1197 |
0.1191 |
0.12 |
122340 USDT |
VINU/USDT |
0.000000014067 |
0.000000013982 |
0.000000014144 |
121396 USDT |
MOOV/USDT |
0.001314 |
0.001312 |
0.001316 |
118345 USDT |
XPLA/USDT |
0.0441 |
0.044 |
0.0441 |
113079 USDT |
KAN/USDT |
0.000791 |
0.000788 |
0.000792 |
112890 USDT |
KT/USDT |
0.000461 |
0.000454 |
0.000462 |
106870 USDT |
PCI/USDT |
0.07394 |
0.07394 |
0.07401 |
101746 USDT |
KCT/USDT |
0.000716 |
0.000714 |
0.000717 |
95913 USDT |
CORE/USDT |
0.797282 |
0.794361 |
0.797713 |
93570 USDT |
DCK/USDT |
0.012648 |
0.012528 |
0.012656 |
93224 USDT |
VSYS/USDT |
0.0003443 |
0.0003418 |
0.000347 |
92975 USDT |
SAFE/USDT |
0.5205 |
0.5203 |
0.5217 |
91674 USDT |
TUSD/USDT |
0.99712 |
0.99619 |
0.99818 |
89772 USDT |
XCAD/USDT |
0.0791 |
0.078 |
0.0804 |
80419 USDT |
MXC/USDT |
0.001153 |
0.001153 |
0.001159 |
77142 USDT |
STPT/USDT |
0.069499 |
0.069689 |
0.069939 |
75460 USDT |
SWFTC/USDT |
0.0141262 |
0.0140937 |
0.0141808 |
70880 USDT |
MVL/USDT |
0.003523 |
0.003503 |
0.003544 |
70756 USDT |
SWAP/USDT |
0.0987 |
0.0986 |
0.0994 |
68440 USDT |
BBF/USDT |
0.00832 |
0.008084 |
0.008346 |
63825 USDT |
MAVIA/USDT |
0.2282 |
0.227 |
0.2278 |
62190 USDT |
SOVRN/USDT |
0.015987 |
0.01565 |
0.016418 |
61457 USDT |
XTM/USDT |
0.004885 |
0.004837 |
0.004989 |
60990 USDT |
ARTY/USDT |
0.2754 |
0.2752 |
0.2788 |
59480 USDT |
WIFI/USDT |
0.007898 |
0.007873 |
0.007921 |
56981 USDT |
CAT/USDT |
0.00001039 |
0.00001036 |
0.0000104 |
56384 USDT |
XENO NFT HUB/USDT |
0.000079 |
0.00008 |
0.000084 |
53307 USDT |
BULLIEVERSE/USDT |
0.001615 |
0.001596 |
0.001635 |
50522 USDT |
VPAD/USDT |
0.004718 |
0.004705 |
0.004744 |
49336 USDT |
NEST/USDT |
0.000209 |
0.000206 |
0.000212 |
48355 USDT |
XEN/USDT |
0.000000062 |
0.000000061 |
0.000000063 |
47767 USDT |
OMNIA/USDT |
0.0341 |
0.034 |
0.0341 |
46831 USDT |
FIS/USDT |
0.1936 |
0.1921 |
0.194 |
46816 USDT |
HIVE/USDT |
0.2645 |
0.2662 |
0.2677 |
45342 USDT |
EVER/USDT |
0.018742 |
0.018703 |
0.018781 |
45208 USDT |
PBUX/USDT |
0.0053 |
0.00529 |
0.00532 |
44471 USDT |
LIKE/USDT |
0.017218 |
0.0172 |
0.017299 |
44368 USDT |
KIMA/USDT |
0.1486 |
0.1458 |
0.1496 |
42626 USDT |
DIO/USDT |
0.003798 |
0.00376 |
0.003943 |
41039 USDT |
METIS/USDT |
21.4223 |
21.2001 |
21.4478 |
39854 USDT |
RAIN/USDT |
0.000117 |
0.000116 |
0.000118 |
37014 USDT |
LOOKS/USDT |
0.0203 |
0.0201 |
0.0203 |
34633 USDT |
FURY/USDT |
0.02768 |
0.02742 |
0.02777 |
34050 USDT |
BUBBLE/USDT |
0.000985 |
0.00098 |
0.001019 |
33624 USDT |
NEIRO/USDT |
0.00235 |
0.00232 |
0.00235 |
32003 USDT |
PRQ/USDT |
0.0517 |
0.0495 |
0.0526 |
28763 USDT |
PORTAL/USDT |
0.057 |
0.0576 |
0.0579 |
28056 USDT |
VRA/USDT |
0.001986 |
0.001976 |
0.001986 |
27420 USDT |
RSR/USDT |
0.009033 |
0.009089 |
0.009116 |
27135 USDT |
WWY/USDT |
0.000251 |
0.000251 |
0.000252 |
27050 USDT |
MYRO/USDT |
0.032488 |
0.032454 |
0.032891 |
23774 USDT |
ZIG/USDT |
0.102613 |
0.102613 |
0.103106 |
21164 USDT |
ADP/USDT |
0.001838 |
0.001794 |
0.001844 |
19238 USDT |
ENJ/USDT |
0.0907 |
0.0903 |
0.0905 |
18450 USDT |
RPL/USDT |
5.5029 |
5.5165 |
5.5932 |
18003 USDT |
GODS/USDT |
0.157 |
0.1567 |
0.1579 |
17774 USDT |
WAXP/USDT |
0.025473 |
0.025433 |
0.025527 |
17345 USDT |
LUNC/USDT |
0.00006465 |
0.00006432 |
0.00006499 |
14347 USDT |
ZRO/USDT |
2.925 |
2.9197 |
2.944 |
13362 USDT |
SPELL/USDT |
0.000627 |
0.000628 |
0.000631 |
13325 USDT |
AZERO/USDT |
0.1234 |
0.1235 |
0.1242 |
12976 USDT |
RUNE/USDT |
1.8704 |
1.8911 |
1.8915 |
12940 USDT |
YFII/USDT |
207.3715 |
205.2812 |
207.8126 |
12892 USDT |
FIRO/USDT |
0.7154 |
0.7007 |
0.7173 |
12282 USDT |
BAKE/USDT |
0.1392 |
0.1395 |
0.1677 |
12238 USDT |
SYN/USDT |
0.2542 |
0.2528 |
0.2544 |
11972 USDT |
AURORA/USDT |
0.0948 |
0.0945 |
0.095 |
11542 USDT |
OMG/USDT |
0.2085 |
0.2076 |
0.2093 |
11072 USDT |
GMT/USDT |
0.0603 |
0.0607 |
0.0611 |
10919 USDT |
PROM/USDT |
5.3741 |
5.4244 |
5.4504 |
10765 USDT |
BOB/USDT |
0.0000071 |
0.00000713 |
0.00000727 |
10656 USDT |
REZ/USDT |
0.0155 |
0.0153 |
0.0155 |
10262 USDT |
ERG/USDT |
0.7949 |
0.7928 |
0.7973 |
10011 USDT |
USTC/USDT |
0.0135 |
0.0135 |
0.0136 |
9351 USDT |
ELA/USDT |
1.3413 |
1.3415 |
1.3526 |
9026 USDT |
POLYX/USDT |
0.168 |
0.1679 |
0.1683 |
8669 USDT |
TT/USDT |
0.002991 |
0.002995 |
0.003026 |
8395 USDT |
IOTX/USDT |
0.019038 |
0.019047 |
0.01908 |
7609 USDT |
WOJAK/USDT |
0.00059427 |
0.00059165 |
0.00059939 |
6802 USDT |
LUCE/USDT |
0.00994 |
0.00987 |
0.01003 |
6560 USDT |
NPT/USDT |
0.0978 |
0.0976 |
0.0982 |
6542 USDT |
HFT/USDT |
0.0806 |
0.0804 |
0.0808 |
5806 USDT |
CTA/USDT |
0.0265 |
0.0262 |
0.0282 |
5261 USDT |
WEN/USDT |
0.0000626 |
0.0000624 |
0.0000629 |
4975 USDT |
PEW/USDT |
0.0000004399 |
0.0000004121 |
0.00000044 |
4870 USDT |
LESTER/USDT |
0.00085 |
0.00084 |
0.00086 |
4852 USDT |
TNSR/USDT |
0.168 |
0.1674 |
0.168 |
4741 USDT |
STRX/TRX |
1.2161 |
1.1999 |
1.2161 |
4498 TRX |
TOX/USDT |
0.00046 |
0.000452 |
0.000461 |
4249 USDT |
FLR/USDT |
0.0197 |
0.0195 |
0.0196 |
4229 USDT |
DECHAT/USDT |
0.0477 |
0.046 |
0.0477 |
4068 USDT |
FORTH/USDT |
2.86 |
2.8646 |
2.8762 |
3798 USDT |
BLZ/USDT |
0.0401 |
0.0396 |
0.0402 |
3668 USDT |
DYM/USDT |
0.4092 |
0.405 |
0.4094 |
3551 USDT |
BORG/USDT |
0.237 |
0.2206 |
0.2493 |
3489 USDT |
MDX/USDT |
0.00355 |
0.0025 |
0.00363 |
2983 USDT |
GUMMY/USDT |
0.001888 |
0.001897 |
0.002061 |
2951 USDT |
FIGHT/USDT |
0.00058 |
0.00056 |
0.00059 |
2704 USDT |
AUCTION/USDT |
12.0007 |
12.0476 |
12.189 |
2700 USDT |
DODO/USDT |
0.0548 |
0.0542 |
0.0555 |
2577 USDT |
PLU/USDT |
0.8027 |
0.7997 |
0.8329 |
2470 USDT |
EPIK/USDT |
0.001966 |
0.001912 |
0.001968 |
2281 USDT |
CRU/USDT |
0.1014 |
0.1014 |
0.1039 |
2070 USDT |
ELIZACTO/USDT |
0.000567 |
0.000547 |
0.000569 |
1811 USDT |
ACS/USDT |
0.001514 |
0.001483 |
0.001523 |
1792 USDT |
OAS/USDT |
0.014721 |
0.014721 |
0.014745 |
1725 USDT |
LSK/USDT |
0.5324 |
0.5357 |
0.5373 |
1681 USDT |
CAW/USDT |
0.000000050466 |
0.000000049764 |
0.000000050467 |
1609 USDT |
UNIBOT/USDT |
3.644 |
3.4068 |
3.6508 |
1587 USDT |
MTL/USDT |
0.8439 |
0.8449 |
0.8647 |
1566 USDT |
CERE/USDT |
0.001262 |
0.001259 |
0.001286 |
1198 USDT |
VIC/USDT |
0.251 |
0.247 |
0.2508 |
1132 USDT |
BTT/USDC |
0.0000007536 |
0.0000007588 |
0.0000007664 |
1112 USDC |
DAO/USDT |
0.1554 |
0.1526 |
0.1689 |
1092 USDT |
SHRAP/USDT |
0.006459 |
0.006267 |
0.006459 |
1063 USDT |
POND/USDT |
0.0096 |
0.009856 |
0.00992 |
977 USDT |
SMOLE/USDT |
0.0000372 |
0.0000369 |
0.0000378 |
907 USDT |
TREMP/USDT |
0.0289 |
0.0276 |
0.0297 |
901 USDT |
MUSIC/USDT |
0.022733 |
0.020156 |
0.022577 |
782 USDT |
SMILEY/USDT |
0.000000000001 |
0.000000000001 |
0.000000000001 |
773 USDT |
LAT/USDT |
0.004255 |
0.003815 |
0.004131 |
734 USDT |
WEMIX/USDT |
0.381 |
0.3608 |
0.3809 |
683 USDT |
SUKU/USDT |
0.0343 |
0.0339 |
0.0347 |
617 USDT |
TURT/USDT |
0.000567 |
0.000453 |
0.000567 |
570 USDT |
ANALOS/USDT |
0.000011 |
0.0000095 |
0.0000109 |
502 USDT |
SFI/USDT |
0.04906 |
0.04896 |
0.04951 |
490 USDT |
RPK/USDT |
0.001655 |
0.001485 |
0.001655 |
479 USDT |
SUNWUKONG/USDT |
0.000589 |
0.00056 |
0.000589 |
464 USDT |
STG/USDT |
0.2092 |
0.2088 |
0.2116 |
367 USDT |
ZELIX/USDT |
0.0000366 |
0.0000363 |
0.0000387 |
331 USDT |
GNS/USDT |
1.4975 |
1.3003 |
1.5795 |
307 USDT |
SAROS/USDT |
0.154599 |
0.154065 |
0.156047 |
300 USDT |
ACE/USDT |
0.7371 |
0.7382 |
0.7464 |
290 USDT |
AETHUSDT/USDT |
0.9999 |
0.9999 |
1 |
289 USDT |
POOLX/USDT |
0.535014 |
0.515653 |
0.538628 |
224 USDT |
LITH/USDT |
0.00007 |
0.000062 |
0.000086 |
219 USDT |
GEARBOX/USDT |
0.003723 |
0.003866 |
0.00484 |
192 USDT |
WSM/USDT |
0.00063 |
0.000482 |
0.00063 |
179 USDT |
BBL/USDT |
0.00072 |
0.00044 |
0.00072 |
175 USDT |
XETA/USDT |
0.000825 |
0.000825 |
0.000838 |
162 USDT |
REI/USDT |
0.020335 |
0.018672 |
0.018838 |
159 USDT |
PORK/USDT |
0.0000000301 |
0.0000000296 |
0.0000000303 |
147 USDT |
DFI/USDT |
0.0079 |
0.0079 |
0.0082 |
135 USDT |
SPARKLET/USDT |
0.01317 |
0.01448 |
0.01502 |
117 USDT |
AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
113 ETH |
BERRY/USDT |
0.00011 |
0.000101 |
0.000135 |
60 USDT |
XPET/USDT |
0.012 |
0.0132 |
0.0194 |
60 USDT |
TENET/USDT |
0.00069 |
0.000631 |
0.000684 |
55 USDT |
EURT/USDT |
1.1222 |
1.0988 |
1.124 |
55 USDT |
USDP/USDT |
0.9925 |
0.9925 |
0.9971 |
34 USDT |
CLEAR/USDT |
0.00881 |
0.00969 |
0.01554 |
25 USDT |
CEEK/USDT |
0.023 |
0.023 |
0.0259 |
25 USDT |
SNC/ETH |
0.00001519 |
0.00001519 |
0.0000153 |
24 ETH |
BULLY/USDT |
0.00291 |
0.00235 |
0.00349 |
21 USDT |
ELU/USDT |
0.000209 |
0.000229 |
0.000338 |
21 USDT |
DEGENAI/USDT |
0.00443 |
0.00442 |
0.00619 |
17 USDT |
1CAT/USDT |
0.000365 |
0.000211 |
0.000329 |
11 USDT |
ETH/BTC |
0.025035 |
0.025025 |
0.025036 |
9 BTC |
ELF/ETH |
0.00009484 |
0.00009484 |
0.00009553 |
8 ETH |
LRDS/USDT |
0.1476 |
0.1476 |
0.1893 |
8 USDT |
DOSE/USDT |
0.00012 |
0.00012 |
0.000136 |
6 USDT |
XZK/USDT |
0.00727 |
0.00727 |
0.00998 |
4 USDT |
LTC/BTC |
0.000963 |
0.00096 |
0.000961 |
4 BTC |
SOL/BTC |
0.00167342 |
0.00167316 |
0.00167718 |
3 BTC |
SWFTC/ETH |
0.0000057288 |
0.000005443 |
0.0000057288 |
2 ETH |
TRX/ETH |
0.00010502 |
0.00010475 |
0.00010504 |
2 ETH |
SNC/BTC |
0.000000382 |
0.00000038 |
0.000000382 |
1 BTC |
XRP/BTC |
0.000024204 |
0.00002417 |
0.000024196 |
1 BTC |
ADA/BTC |
0.00000756 |
0.00000754 |
0.00000757 |
1 BTC |
WEETH/ETH |
1.0611 |
1.0613 |
1.0669 |
0 ETH |
TRX/BTC |
0.0000026244 |
0.0000026239 |
0.000002628 |
0 BTC |
DOGE/BTC |
0.0000022319 |
0.0000022154 |
0.000002226 |
0 BTC |
LINK/BTC |
0.0001597 |
0.00015897 |
0.00015988 |
0 BTC |
PANDORA/USDT |
594.14 |
653.55 |
875.5 |
0 USDT |
CTRL/USDT |
0.0109 |
0.01199 |
0.01639 |
0 USDT |
UFT/USDT |
0.0052 |
0.0057 |
0.0095 |
0 USDT |