- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
62947.39 |
62932.33 |
62932.34 |
160661667 USDT |
| ETH/USDT |
1706.21 |
1705.81 |
1705.9 |
108880757 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
60319978 USDT |
| BILL/USDT |
0.06334 |
0.06249 |
0.063996 |
16107807 USDT |
| HTX/USDT |
0.000001704 |
0.000001703 |
0.000001704 |
14983950 USDT |
| TRX/USDT |
0.320383 |
0.320382 |
0.320383 |
14566058 USDT |
| APEPE/USDT |
0.000001065 |
0.000001065 |
0.0000010652 |
13958124 USDT |
| USDQ/USDT |
0.9935 |
0.9885 |
0.9986 |
13857466 USDT |
| HOME/USDT |
0.0271 |
0.02699 |
0.02727 |
13701499 USDT |
| SUN/USDT |
0.017006 |
0.017008 |
0.017046 |
12486011 USDT |
| LINK/USDT |
7.9953 |
7.9809 |
8.0056 |
11995588 USDT |
| SUI/USDT |
0.7707 |
0.771 |
0.7715 |
11228892 USDT |
| HYPE/USDT |
67.8485 |
67.7436 |
67.954 |
10971733 USDT |
| GUN/USDT |
0.0062 |
0.00607 |
0.006201 |
9735899 USDT |
| AETHUSDT/USDT |
1.0001 |
1.0001 |
1.0004 |
9467221 USDT |
| MONAD/USDT |
0.021529 |
0.020784 |
0.021526 |
9106738 USDT |
| LTC/USDT |
43.84 |
43.81 |
43.87 |
9100624 USDT |
| BNB/USDT |
580.83 |
580.4 |
581.27 |
9030750 USDT |
| JST/USDT |
0.082328 |
0.082225 |
0.082329 |
8766131 USDT |
| GOMINING/USDT |
0.27271 |
0.27244 |
0.27299 |
8262970 USDT |
| XMR/USDT |
327.34 |
327.29 |
327.4 |
8111465 USDT |
| NEAR/USDT |
2.1918 |
2.1898 |
2.1939 |
7622695 USDT |
| PENGU/USDT |
0.00669 |
0.00667 |
0.00672 |
7381321 USDT |
| RAIN/USDT |
0.014504 |
0.014481 |
0.014517 |
7013735 USDT |
| BLEND/USDT |
0.0561 |
0.0554 |
0.0568 |
7002381 USDT |
| ALGO/USDT |
0.0984 |
0.0982 |
0.0987 |
6392249 USDT |
| XLM/USDT |
0.232451 |
0.232127 |
0.232181 |
6193614 USDT |
| XYO/USDT |
0.003426 |
0.003417 |
0.003435 |
5965028 USDT |
| TRX/KGST |
27.9947 |
27.8583 |
28.1312 |
5839076 KGST |
| ACTSOL/USDT |
0.00888 |
0.00837 |
0.0094 |
5673447 USDT |
| OPG/USDT |
0.1469 |
0.1461 |
0.1478 |
5434491 USDT |
| AVL/USDT |
0.02834 |
0.02724 |
0.02945 |
5414296 USDT |
| XDC/USDT |
0.029983 |
0.029918 |
0.030049 |
5379172 USDT |
| BTW/USDT |
0.049267 |
0.048998 |
0.049683 |
5211793 USDT |
| MEGA/USDT |
0.063 |
0.0623 |
0.0631 |
5211362 USDT |
| VIRTUAL/USDT |
0.5927 |
0.592 |
0.5935 |
5086368 USDT |
| DBR/USDT |
0.01376 |
0.0137 |
0.01382 |
5052853 USDT |
| ZKP/USDT |
0.0576 |
0.0575 |
0.0587 |
5041299 USDT |
| WSTUSDT/USDT |
1.118841 |
1.117714 |
1.11997 |
5037529 USDT |
| EURQ/USDT |
1.1476 |
1.116 |
1.179 |
4886073 USDT |
| WBT/USDT |
52.0682 |
52.0608 |
52.0757 |
4873675 USDT |
| CTR/USDT |
0.010734 |
0.010717 |
0.010752 |
4857382 USDT |
| USDC/USDT |
1.0008 |
1.0007 |
1.0008 |
4782168 USDT |
| GRASS/USDT |
0.4045 |
0.404 |
0.405 |
4766491 USDT |
| KITE/USDT |
0.18368 |
0.18316 |
0.18421 |
4750382 USDT |
| CHIP/USDT |
0.036335 |
0.035996 |
0.036674 |
4695839 USDT |
| MNT/USDT |
0.5294 |
0.5267 |
0.5324 |
4687434 USDT |
| BASED/USDT |
0.090219 |
0.089718 |
0.09129 |
4660821 USDT |
| ALCH/USDT |
0.07048 |
0.07035 |
0.07061 |
4549174 USDT |
| WLD/USDT |
0.65 |
0.649 |
0.659 |
4511703 USDT |
| PANTHER/USDT |
0.00423 |
0.00404 |
0.00445 |
4506049 USDT |
| ULTIMA/USDT |
2141.97 |
2141.09 |
2142.86 |
4438814 USDT |
| WIN/USDT |
0.00001892 |
0.00001874 |
0.00001898 |
4434453 USDT |
| BSV/USDT |
11.7 |
11.7 |
11.7001 |
4368543 USDT |
| RAY/USDT |
0.5966 |
0.5929 |
0.6037 |
4269898 USDT |
| ZEC/USDT |
432.63 |
430.5 |
434.8 |
4230561 USDT |
| ZEST/USDT |
0.25976 |
0.259226 |
0.260293 |
4205795 USDT |
| CAKE/USDT |
1.3232 |
1.3202 |
1.3303 |
4191448 USDT |
| MORPHO/USDT |
1.9524 |
1.9345 |
1.9647 |
3912471 USDT |
| XCN/USDT |
0.003996 |
0.003959 |
0.004035 |
3889111 USDT |
| PLUME/USDT |
0.01171 |
0.01167 |
0.01175 |
3884113 USDT |
| AR/USDT |
2.0639 |
2.0559 |
2.0798 |
3854899 USDT |
| FLOKI/USDT |
0.00002707 |
0.00002705 |
0.00002718 |
3810968 USDT |
| FIL/USDT |
0.7913 |
0.7912 |
0.7919 |
3685446 USDT |
| ZBCN/USDT |
0.0025359 |
0.0025338 |
0.002538 |
3639246 USDT |
| 币安人生/USDT |
0.7067 |
0.7002 |
0.7088 |
3628512 USDT |
| EDGE/USDT |
0.347 |
0.3466 |
0.3475 |
3484587 USDT |
| HBAR/USDT |
0.080318 |
0.080128 |
0.080305 |
3468396 USDT |
| CHECK/USDT |
0.03881 |
0.03874 |
0.03889 |
3451511 USDT |
| MIRA/USDT |
0.0539 |
0.0498 |
0.0567 |
3431461 USDT |
| XTER/USDT |
0.01381 |
0.0138 |
0.01383 |
3366683 USDT |
| CFG/USDT |
0.2358 |
0.2351 |
0.2366 |
3290788 USDT |
| CARV/USDT |
0.0395 |
0.0394 |
0.0396 |
3264622 USDT |
| PROVE/USDT |
0.2165 |
0.2116 |
0.2149 |
3238849 USDT |
| MELANIA/USDT |
0.0793 |
0.0788 |
0.0799 |
3218393 USDT |
| THETA/USDT |
0.1539 |
0.1535 |
0.1546 |
3212237 USDT |
| A8/USDT |
0.00668 |
0.00657 |
0.00679 |
3199004 USDT |
| MOCA/USDT |
0.00918 |
0.00915 |
0.00921 |
3194392 USDT |
| ALLO/USDT |
0.3881 |
0.3876 |
0.3887 |
3193725 USDT |
| VINE/USDT |
0.0119 |
0.0117 |
0.0122 |
3185591 USDT |
| XION/USDT |
0.1257 |
0.1258 |
0.1282 |
3162456 USDT |
| WAN/USDT |
0.0533 |
0.0506 |
0.056 |
3157061 USDT |
| CTC/USDT |
0.0951 |
0.0947 |
0.0956 |
3149947 USDT |
| MX/USDT |
1.7706 |
1.7594 |
1.782 |
3145367 USDT |
| SOL/USDT |
69.5261 |
69.4722 |
69.4723 |
3144296 USDT |
| BRETT/USDT |
0.00612 |
0.00605 |
0.00618 |
3132621 USDT |
| TAIKO/USDT |
0.0835 |
0.0828 |
0.0838 |
3122302 USDT |
| MLK/USDT |
0.0353 |
0.035 |
0.0356 |
3103069 USDT |
| NFT/USDT |
0.0000002659 |
0.0000002655 |
0.0000002663 |
3100185 USDT |
| MEMEFI/USDT |
0.000121 |
0.00012 |
0.000123 |
3098586 USDT |
| SAND/USDT |
0.051502 |
0.051371 |
0.051574 |
3073600 USDT |
| BAN/USDT |
0.06505 |
0.06485 |
0.06526 |
3019236 USDT |
| BREV/USDT |
0.0807 |
0.0804 |
0.0812 |
3008100 USDT |
| WARD/USDT |
0.008896 |
0.008833 |
0.008959 |
3002394 USDT |
| PROPY/USDT |
0.3559 |
0.3558 |
0.356 |
2979630 USDT |
| BLUR/USDT |
0.0162 |
0.0158 |
0.0168 |
2941866 USDT |
| GAMEBASE/USDT |
0.0053 |
0.005015 |
0.005599 |
2935197 USDT |
| UP/USDT |
0.061522 |
0.060449 |
0.062587 |
2926153 USDT |
| US/USDT |
0.009095 |
0.00885 |
0.00934 |
2920223 USDT |
| STABLE/USDT |
0.033269 |
0.03294 |
0.033599 |
2917496 USDT |
| AZTEC/USDT |
0.015087 |
0.015059 |
0.015115 |
2914288 USDT |
| M/USDT |
2.920843 |
2.910001 |
2.924189 |
2913323 USDT |
| FB/USDT |
0.4 |
0.395 |
0.405 |
2911107 USDT |
| 我踏马来了/USDT |
0.008198 |
0.008 |
0.008396 |
2907627 USDT |
| KAS/USDT |
0.030349 |
0.030198 |
0.0303 |
2906136 USDT |
| 老子/USDT |
0.00076 |
0.000671 |
0.00085 |
2901541 USDT |
| TREE/USDT |
0.0437 |
0.0436 |
0.0438 |
2900891 USDT |
| HPOS10I/USDT |
0.01255 |
0.011014 |
0.014076 |
2900532 USDT |
| BROCCOLI/USDT |
0.012039 |
0.011943 |
0.012227 |
2896383 USDT |
| BLUAI/USDT |
0.014631 |
0.014486 |
0.014777 |
2895523 USDT |
| 人生K线/USDT |
0.000784 |
0.000714 |
0.000858 |
2889059 USDT |
| AO/USDT |
2.1185 |
2.0191 |
2.217 |
2881181 USDT |
| PAYAI/USDT |
0.005419 |
0.005392 |
0.005446 |
2880076 USDT |
| 龙虾/USDT |
0.009599 |
0.009599 |
0.009621 |
2880069 USDT |
| VSN/USDT |
0.03325 |
0.03296 |
0.03354 |
2874085 USDT |
| SQD/USDT |
0.0462 |
0.0461 |
0.0463 |
2870260 USDT |
| NODEOPS/USDT |
0.0096 |
0.00823 |
0.01099 |
2869751 USDT |
| HANA/USDT |
0.039535 |
0.039392 |
0.039842 |
2867523 USDT |
| PING/USDT |
0.001292 |
0.0012 |
0.001387 |
2867438 USDT |
| BLUM/USDT |
0.001799 |
0.001798 |
0.001799 |
2863458 USDT |
| 4/USDT |
0.00833 |
0.00829 |
0.00838 |
2862665 USDT |
| APR/USDT |
0.2051 |
0.1951 |
0.2152 |
2862223 USDT |
| ELIZAOS/USDT |
0.000725 |
0.000714 |
0.000736 |
2862221 USDT |
| HSK/USDT |
0.0844 |
0.0801 |
0.0888 |
2856188 USDT |
| NPC/USDT |
0.004939 |
0.004867 |
0.005011 |
2853596 USDT |
| BTT/USDT |
0.0000002619 |
0.0000002604 |
0.0000002634 |
2812607 USDT |
| SAHARA/USDT |
0.01373 |
0.01364 |
0.01385 |
2793564 USDT |
| AGLD/USDT |
0.1587 |
0.1568 |
0.1596 |
2792169 USDT |
| GRIFFAIN/USDT |
0.0083 |
0.0082 |
0.0085 |
2766450 USDT |
| GALA/USDT |
0.002584 |
0.002576 |
0.002592 |
2766342 USDT |
| SNEK/USDT |
0.00038 |
0.000378 |
0.000382 |
2752162 USDT |
| BAT/USDT |
0.0903 |
0.0899 |
0.0913 |
2720089 USDT |
| ES/USDT |
0.0255 |
0.0243 |
0.0267 |
2689789 USDT |
| CBK/USDT |
0.1887 |
0.1886 |
0.1887 |
2681662 USDT |
| RATS/USDT |
0.00002766 |
0.00002747 |
0.00002785 |
2675983 USDT |
| BERA/USDT |
0.2347 |
0.234 |
0.2376 |
2671780 USDT |
| SUNDOG/USDT |
0.00478 |
0.0047 |
0.00486 |
2661366 USDT |
| KERNEL/USDT |
0.0525 |
0.0522 |
0.0526 |
2651298 USDT |
| MANTRA/USDT |
0.008099 |
0.007676 |
0.00852 |
2634813 USDT |
| B2/USDT |
0.4805 |
0.4805 |
0.4868 |
2632559 USDT |
| ZBT/USDT |
0.1228 |
0.1229 |
0.1255 |
2616280 USDT |
| AVNT/USDT |
0.1104 |
0.1103 |
0.1107 |
2609908 USDT |
| ERA/USDT |
0.1023 |
0.0901 |
0.1167 |
2561817 USDT |
| CYBER/USDT |
0.3551 |
0.355 |
0.3588 |
2550947 USDT |
| SKY/USDT |
0.058689 |
0.057515 |
0.061033 |
2533959 USDT |
| SIS/USDT |
0.022 |
0.0216 |
0.0225 |
2518785 USDT |
| CGPT/USDT |
0.01994 |
0.01894 |
0.02006 |
2517700 USDT |
| CHZ/USDT |
0.022388 |
0.022332 |
0.022531 |
2492609 USDT |
| AVA/USDT |
0.1928 |
0.1927 |
0.1933 |
2486345 USDT |
| ORCA/USDT |
1.2286 |
1.2145 |
1.2287 |
2456477 USDT |
| SOMI/USDT |
0.1104 |
0.1098 |
0.1106 |
2454635 USDT |
| DUSK/USDT |
0.0904 |
0.0903 |
0.0985 |
2452476 USDT |
| STRX/USDT |
0.41463 |
0.39917 |
0.43 |
2430353 USDT |
| PUFFER/USDT |
0.018 |
0.0178 |
0.0182 |
2429759 USDT |
| BEAT/USDT |
1.721 |
1.7074 |
1.7276 |
2425915 USDT |
| ORDER/USDT |
0.0377 |
0.0375 |
0.038 |
2418023 USDT |
| LIT/USDT |
1.6294 |
1.6139 |
1.6452 |
2414672 USDT |
| SKR/USDT |
0.0083 |
0.008216 |
0.008384 |
2414013 USDT |
| XVS/USDT |
2.6481 |
2.5463 |
2.7417 |
2411992 USDT |
| GWEI/USDT |
0.102381 |
0.097674 |
0.106367 |
2408733 USDT |
| BIRB/USDT |
0.069 |
0.0688 |
0.0692 |
2406652 USDT |
| S/USDT |
0.0321 |
0.0316 |
0.0322 |
2398921 USDT |
| BNKR/USDT |
0.00041477 |
0.00038498 |
0.00044442 |
2397019 USDT |
| ACN/USDT |
0.006573 |
0.006566 |
0.00658 |
2396534 USDT |
| INX/USDT |
0.007727 |
0.007243 |
0.008205 |
2392575 USDT |
| ESP/USDT |
0.0652 |
0.0638 |
0.0665 |
2386628 USDT |
| QTUM/USDT |
0.7211 |
0.721 |
0.7229 |
2384709 USDT |
| GENIUS/USDT |
0.3917 |
0.3915 |
0.3928 |
2380236 USDT |
| PYUSD/USDT |
0.9987 |
0.9987 |
0.9989 |
2376853 USDT |
| ASTER/USDT |
0.6356 |
0.6342 |
0.6371 |
2375407 USDT |
| HOLOWORLD/USDT |
0.06795 |
0.06416 |
0.07172 |
2374629 USDT |
| HPP/USDT |
0.033252 |
0.028165 |
0.038299 |
2372171 USDT |
| DELOREAN/USDT |
0.000493 |
0.0004921 |
0.0004945 |
2370867 USDT |
| XTZ/USDT |
0.2308 |
0.2266 |
0.2373 |
2363912 USDT |
| CC/USDT |
0.1461 |
0.1423 |
0.15 |
2363331 USDT |
| GAIN/USDT |
0.001396 |
0.001383 |
0.001409 |
2362345 USDT |
| ZEN/USDT |
4.3307 |
4.1786 |
4.3377 |
2358686 USDT |
| CUDIS/USDT |
0.005358 |
0.005073 |
0.005358 |
2349039 USDT |
| JASMY/USDT |
0.00474 |
0.004703 |
0.004741 |
2333556 USDT |
| XRP/USDT |
1.14368 |
1.1431 |
1.14311 |
2331515 USDT |
| ZRX/USDT |
0.0859 |
0.0847 |
0.0886 |
2331068 USDT |
| BARD/USDT |
0.1535 |
0.1507 |
0.1582 |
2330104 USDT |
| PNUT/USDT |
0.0438 |
0.0436 |
0.0441 |
2314154 USDT |
| SKYAI/USDT |
0.339395 |
0.337787 |
0.341001 |
2313706 USDT |
| ARPA/USDT |
0.008163 |
0.008058 |
0.008171 |
2303397 USDT |
| ELSA/USDT |
0.0474 |
0.0472 |
0.0476 |
2294980 USDT |
| GOAT/USDT |
0.0132 |
0.0133 |
0.0134 |
2289349 USDT |
| BOBA/USDT |
0.02191 |
0.0217 |
0.02212 |
2251195 USDT |
| ETC/USDT |
7.2308 |
7.2001 |
7.2617 |
2247409 USDT |
| GIGGLE/USDT |
27.42 |
27.36 |
27.46 |
2194281 USDT |
| TURBO/USDT |
0.00088606 |
0.00087134 |
0.00088965 |
2183385 USDT |
| NIL/USDT |
0.0417 |
0.0416 |
0.0419 |
2172053 USDT |
| ARC/USDT |
0.0814 |
0.0813 |
0.0817 |
2170913 USDT |
| EDGEN/USDT |
0.00136 |
0.0013 |
0.00143 |
2167784 USDT |
| POL/USDT |
0.0776 |
0.0775 |
0.0777 |
2166147 USDT |
| INJ/USDT |
5.1698 |
5.1557 |
5.2254 |
2164173 USDT |
| ROBO/USDT |
0.021169 |
0.02011 |
0.022168 |
2153384 USDT |
| MANTA/USDT |
0.0785 |
0.0784 |
0.0787 |
2150957 USDT |
| MANYU/USDT |
0.000000003931 |
0.000000003881 |
0.000000003982 |
2143022 USDT |
| NXPC/USDT |
0.3276 |
0.3204 |
0.3276 |
2121919 USDT |
| CRV/USDT |
0.2273 |
0.2259 |
0.2287 |
2119568 USDT |
| CVX/USDT |
1.2586 |
1.255 |
1.2611 |
2110023 USDT |
| XCH/USDT |
1.9944 |
1.99 |
1.9989 |
2099354 USDT |
| XAN/USDT |
0.00958 |
0.00943 |
0.0097 |
2083340 USDT |
| ASTR/USDT |
0.005675 |
0.005621 |
0.005713 |
2077647 USDT |
| WAVES/USDT |
0.2691 |
0.2657 |
0.2726 |
2060624 USDT |
| UFD/USDT |
0.014297 |
0.013699 |
0.014891 |
2059009 USDT |
| HOUSE/USDT |
0.001498 |
0.001357 |
0.001638 |
2050445 USDT |
| L3/USDT |
0.00609 |
0.00592 |
0.00626 |
2047803 USDT |
| FHE/USDT |
0.02132 |
0.02106 |
0.02146 |
2043839 USDT |
| BIO/USDT |
0.03746 |
0.03683 |
0.03747 |
2042156 USDT |
| CHILLGUY/USDT |
0.00823 |
0.00818 |
0.00828 |
2038355 USDT |
| AWE/USDT |
0.05406 |
0.05388 |
0.05453 |
2019713 USDT |
| KRRX/USDT |
0.0659 |
0.0618 |
0.07 |
2017099 USDT |
| AXS/USDT |
0.9518 |
0.9481 |
0.953 |
2010789 USDT |
| ADX/USDT |
0.0586 |
0.0581 |
0.06 |
2004860 USDT |
| WELL/USDT |
0.003654 |
0.003582 |
0.003726 |
1999595 USDT |
| USAT/USDT |
0.9996 |
0.9993 |
0.9999 |
1999474 USDT |
| DASH/USDT |
35.22 |
35.21 |
35.23 |
1996193 USDT |
| SFP/USDT |
0.2319 |
0.231 |
0.2328 |
1956115 USDT |
| VET/USDT |
0.004881 |
0.004794 |
0.004966 |
1955895 USDT |
| A/USDT |
0.0693 |
0.0692 |
0.0696 |
1938717 USDT |
| LVVA/USDT |
0.000295 |
0.00029 |
0.0003 |
1935634 USDT |
| KSM/USDT |
3.5568 |
3.5305 |
3.5649 |
1928350 USDT |
| GRT/USDT |
0.019442 |
0.019161 |
0.019477 |
1919078 USDT |
| HAEDAL/USDT |
0.02191 |
0.019 |
0.02424 |
1888886 USDT |
| ONDO/USDT |
0.360269 |
0.358064 |
0.362467 |
1872834 USDT |
| TORN/USDT |
5.3169 |
5.1677 |
5.467 |
1849068 USDT |
| EUL/USDT |
1.0492 |
1.041 |
1.0601 |
1842151 USDT |
| GAS/USDT |
1.0923 |
1.0885 |
1.0924 |
1827657 USDT |
| LINEA/USDT |
0.002487 |
0.002442 |
0.002488 |
1820563 USDT |
| OG/USDT |
2.5552 |
2.4995 |
2.5578 |
1802043 USDT |
| RVN/USDT |
0.004141 |
0.004134 |
0.004153 |
1798415 USDT |
| LISTA/USDT |
0.0496 |
0.0493 |
0.0497 |
1798130 USDT |
| TIA/USDT |
0.3885 |
0.3869 |
0.3907 |
1783914 USDT |
| LPT/USDT |
1.7473 |
1.7397 |
1.7587 |
1770597 USDT |
| ATH/USDT |
0.00465 |
0.00459 |
0.00471 |
1768756 USDT |
| OPEN/USDT |
0.2193 |
0.2177 |
0.2206 |
1763398 USDT |
| SYND/USDT |
0.0165 |
0.0139 |
0.0192 |
1750352 USDT |
| PUMP/USDT |
0.001437 |
0.00143 |
0.001437 |
1748594 USDT |
| ADA/USDT |
0.162722 |
0.162359 |
0.162732 |
1745485 USDT |
| GMX/USDT |
4.6251 |
4.625 |
4.6999 |
1739750 USDT |
| REQ/USDT |
0.0544 |
0.0541 |
0.0548 |
1734748 USDT |
| FRAX/USDT |
0.263 |
0.2617 |
0.2638 |
1714527 USDT |
| CTX/USDT |
0.4026 |
0.2844 |
0.5199 |
1712685 USDT |
| SPA/USDT |
0.002545 |
0.002461 |
0.002629 |
1712608 USDT |
| GT/USDT |
6.5637 |
6.5144 |
6.6128 |
1703452 USDT |
| COQ/USDT |
0.0000000839 |
0.000000082 |
0.000000086 |
1700021 USDT |
| WAXL/USDT |
0.0437 |
0.04332 |
0.04409 |
1697789 USDT |
| U/USDT |
1.0005 |
1.0003 |
1.0005 |
1694072 USDT |
| VELO/USDT |
0.003462 |
0.003403 |
0.003534 |
1677013 USDT |
| ENSO/USDT |
0.5933 |
0.589 |
0.5995 |
1660972 USDT |
| RIVER/USDT |
4.5281 |
4.5208 |
4.5355 |
1652975 USDT |
| XPL/USDT |
0.0964 |
0.0964 |
0.0967 |
1643882 USDT |
| XVG/USDT |
0.002533 |
0.002538 |
0.00255 |
1637259 USDT |
| SNT/USDT |
0.007324 |
0.007273 |
0.007376 |
1636074 USDT |
| ELON/USDT |
0.00000003211 |
0.000000032 |
0.00000003222 |
1628655 USDT |
| SBD/USDT |
0.4012 |
0.3901 |
0.4123 |
1624190 USDT |
| DEXE/USDT |
12.9025 |
12.8941 |
13.4824 |
1617481 USDT |
| SPK/USDT |
0.018225 |
0.018085 |
0.01849 |
1616045 USDT |
| NEWT/USDT |
0.0519 |
0.0504 |
0.0538 |
1612883 USDT |
| OBT/USDT |
0.000624 |
0.000479 |
0.000767 |
1610586 USDT |
| HYDRO PROTOCOL/USDT |
0.000302 |
0.0003 |
0.000308 |
1607123 USDT |
| AIXBT/USDT |
0.0222 |
0.0218 |
0.0227 |
1595124 USDT |
| ONT/USDT |
0.0451 |
0.045 |
0.0453 |
1589455 USDT |
| NIGHT/USDT |
0.03089 |
0.03077 |
0.0309 |
1574612 USDT |
| FF/USDT |
0.07506 |
0.07288 |
0.07486 |
1569058 USDT |
| MERL/USDT |
0.0196 |
0.0185 |
0.0208 |
1559985 USDT |
| AVAX/USDT |
6.3161 |
6.3161 |
6.3193 |
1559710 USDT |
| XAUT/USDT |
4211.58 |
4209 |
4220.55 |
1547203 USDT |
| TWT/USDT |
0.389 |
0.3857 |
0.3914 |
1530633 USDT |
| ZAMA/USDT |
0.033918 |
0.033369 |
0.033901 |
1530511 USDT |
| NOM/USDT |
0.001581 |
0.001555 |
0.001571 |
1503782 USDT |
| ZETA/USDT |
0.0368 |
0.0366 |
0.037 |
1499684 USDT |
| LA/USDT |
0.0711 |
0.0708 |
0.0715 |
1499362 USDT |
| SOON/USDT |
0.164 |
0.1634 |
0.1646 |
1488605 USDT |
| TRB/USDT |
13.8877 |
13.8656 |
13.914 |
1483211 USDT |
| 1INCH/USDT |
0.073033 |
0.072955 |
0.073447 |
1473723 USDT |
| INIT/USDT |
0.0606 |
0.0595 |
0.0614 |
1464535 USDT |
| BANK/USDT |
0.036671 |
0.036393 |
0.036834 |
1458674 USDT |
| PIPPIN/USDT |
0.01619 |
0.01616 |
0.0162 |
1454434 USDT |
| PARTI/USDT |
0.06067 |
0.06007 |
0.06123 |
1436971 USDT |
| USDS/USDT |
0.9997 |
0.9985 |
1.001 |
1416247 USDT |
| SCR/USDT |
0.0333 |
0.0313 |
0.0369 |
1414615 USDT |
| MAGIC/USDT |
0.0465 |
0.0412 |
0.0467 |
1411947 USDT |
| ZEREBRO/USDT |
0.0428 |
0.0428 |
0.0429 |
1410193 USDT |
| BMT/USDT |
0.01237 |
0.01219 |
0.01237 |
1391172 USDT |
| IOST/USDT |
0.000769 |
0.00076 |
0.000779 |
1381404 USDT |
| NEXO/USDT |
0.7883 |
0.7879 |
0.796 |
1372250 USDT |
| PHA/USDT |
0.038088 |
0.037716 |
0.038196 |
1369302 USDT |
| MOODENG/USDT |
0.03985 |
0.03979 |
0.03992 |
1368044 USDT |
| SCRT/USDT |
0.0567 |
0.0564 |
0.057 |
1364186 USDT |
| PIXEL/USDT |
0.00528 |
0.00528 |
0.00531 |
1363011 USDT |
| OP/USDT |
0.1076 |
0.1075 |
0.1078 |
1351231 USDT |
| LUNA/USDT |
0.0512 |
0.0497 |
0.053 |
1349152 USDT |
| RLC/USDT |
0.3284 |
0.3267 |
0.3318 |
1333658 USDT |
| CLANKER/USDT |
15.6815 |
15.0799 |
16.2904 |
1329909 USDT |
| MUBARAK/USDT |
0.0103 |
0.01029 |
0.01042 |
1321848 USDT |
| SC/USDT |
0.000702 |
0.000694 |
0.00071 |
1317007 USDT |
| FITFI/USDT |
0.000228 |
0.000204 |
0.000253 |
1314964 USDT |
| MNDE/USDT |
0.01793 |
0.01702 |
0.01884 |
1312253 USDT |
| LWA/USDT |
0.00351 |
0.0031 |
0.00391 |
1311768 USDT |
| GLM/USDT |
0.1063 |
0.1062 |
0.1069 |
1311697 USDT |
| AIOZ/USDT |
0.057 |
0.0544 |
0.0597 |
1306018 USDT |
| BABY/USDT |
0.014754 |
0.014721 |
0.014869 |
1304309 USDT |
| BLUE/USDT |
0.0111 |
0.011 |
0.0112 |
1293810 USDT |
| MANA/USDT |
0.0672 |
0.0665 |
0.0673 |
1290644 USDT |
| CKB/USDT |
0.001072 |
0.001071 |
0.001083 |
1280185 USDT |
| TOWNS/USDT |
0.002159 |
0.00212 |
0.002147 |
1275656 USDT |
| OBOL/USDT |
0.004 |
0.003238 |
0.004793 |
1254096 USDT |
| TRAC/USDT |
0.3477 |
0.3368 |
0.3587 |
1249318 USDT |
| BAND/USDT |
0.1649 |
0.1582 |
0.1638 |
1246786 USDT |
| RONIN/USDT |
0.0604 |
0.0596 |
0.0607 |
1246447 USDT |
| MOG/USDT |
0.0000001122 |
0.0000001109 |
0.0000001136 |
1245930 USDT |
| BFC/USDT |
0.01231 |
0.01218 |
0.01244 |
1244427 USDT |
| BCH/USDT |
199.66 |
199.66 |
200.8 |
1240711 USDT |
| BONE/USDT |
0.0439 |
0.0441 |
0.0479 |
1240576 USDT |
| STO/USDT |
0.04821 |
0.04794 |
0.04828 |
1239123 USDT |
| CLORE/USDT |
0.001497 |
0.001493 |
0.001502 |
1237627 USDT |
| AUDIO/USDT |
0.0146 |
0.0143 |
0.0149 |
1229907 USDT |
| IP/USDT |
0.2887 |
0.2872 |
0.2902 |
1227364 USDT |
| NYM/USDT |
0.0178 |
0.0176 |
0.0181 |
1226511 USDT |
| PEOPLE/USDT |
0.005575 |
0.005564 |
0.005593 |
1218661 USDT |
| NEO/USDT |
2.2 |
2.19 |
2.21 |
1217867 USDT |
| LDO/USDT |
0.2739 |
0.2739 |
0.2753 |
1214981 USDT |
| DYDX/USDT |
0.1186 |
0.1183 |
0.1189 |
1214628 USDT |
| POWR/USDT |
0.0464 |
0.0462 |
0.0466 |
1210906 USDT |
| BETH/USDT |
1721.78 |
1697.92 |
1729.78 |
1208183 USDT |
| EGLD/USDT |
2.8486 |
2.8485 |
2.8919 |
1208036 USDT |
| MBL/USDT |
0.000664 |
0.000647 |
0.00069 |
1201051 USDT |
| BIGTIME/USDT |
0.00876 |
0.00843 |
0.00898 |
1189858 USDT |
| WMTX/USDT |
0.0405 |
0.0401 |
0.0405 |
1181652 USDT |
| ARB/USDT |
0.0843 |
0.0843 |
0.0844 |
1181304 USDT |
| PENDLE/USDT |
1.3913 |
1.3858 |
1.3968 |
1177266 USDT |
| ANKR/USDT |
0.003727 |
0.003726 |
0.003763 |
1167047 USDT |
| DIA/USDT |
0.1198 |
0.1193 |
0.1209 |
1163992 USDT |
| RACA/USDT |
0.0000141 |
0.0000133 |
0.000015 |
1160326 USDT |
| EIGEN/USDT |
0.2194 |
0.2187 |
0.2202 |
1154471 USDT |
| SEI/USDT |
0.0548 |
0.0547 |
0.0549 |
1152316 USDT |
| BABYDOGE/USDT |
0.000000000327 |
0.000000000325 |
0.000000000329 |
1139146 USDT |
| VELODROME/USDT |
0.0138 |
0.0111 |
0.0168 |
1135019 USDT |
| STETH/USDT |
1706.41 |
1693.47 |
1720.34 |
1131568 USDT |
| ME/USDT |
0.0609 |
0.0606 |
0.0608 |
1131170 USDT |
| IR/USDT |
0.0163 |
0.0161 |
0.0166 |
1128507 USDT |
| DKA/USDT |
0.004055 |
0.00404 |
0.00407 |
1114253 USDT |
| REEF/USDT |
0.000055 |
0.00005304 |
0.00005799 |
1101484 USDT |
| XMN/USDT |
0.001989 |
0.001979 |
0.002 |
1100597 USDT |
| BNT/USDT |
0.2685 |
0.2667 |
0.29 |
1091991 USDT |
| ROCK/USDT |
0.00026042 |
0.00026042 |
0.0003 |
1088973 USDT |
| AIC/USDT |
0.01597 |
0.01542 |
0.01653 |
1080092 USDT |
| ZIL/USDT |
0.003128 |
0.003127 |
0.003159 |
1079610 USDT |
| OXT/USDT |
0.0067 |
0.0065 |
0.007 |
1079327 USDT |
| SXT/USDT |
0.008002 |
0.007787 |
0.008745 |
1078488 USDT |
| ZKC/USDT |
0.0492 |
0.049 |
0.0493 |
1077852 USDT |
| LMWR/USDT |
0.0138 |
0.0132 |
0.0144 |
1076944 USDT |
| ENS/USDT |
5.2734 |
5.2628 |
5.2841 |
1075949 USDT |
| TST/USDT |
0.011 |
0.011 |
0.0111 |
1041639 USDT |
| TLM/USDT |
0.000949 |
0.000908 |
0.000946 |
1040109 USDT |
| LQTY/USDT |
0.2009 |
0.2001 |
0.2017 |
1035998 USDT |
| APE/USDT |
0.1317 |
0.131 |
0.1325 |
1035316 USDT |
| 0G/USDT |
0.2733 |
0.2694 |
0.2806 |
1027074 USDT |
| FLUX/USDT |
0.0504 |
0.0503 |
0.0505 |
1002732 USDT |
| PAAL/USDT |
0.006 |
0.005902 |
0.006197 |
995912 USDT |
| MET/USDT |
0.1059 |
0.1057 |
0.1069 |
987560 USDT |
| IOTA/USDT |
0.0462 |
0.0459 |
0.0463 |
980633 USDT |
| MASK/USDT |
0.3643 |
0.3632 |
0.3655 |
973317 USDT |
| ACH/USDT |
0.005159 |
0.00508 |
0.00515 |
972335 USDT |
| RED/USDT |
0.1046 |
0.104 |
0.1046 |
969006 USDT |
| T/USDT |
0.00357 |
0.00356 |
0.00359 |
966446 USDT |
| AMP/USDT |
0.000524 |
0.000514 |
0.000529 |
965484 USDT |
| RENDER/USDT |
1.6642 |
1.6582 |
1.6667 |
953823 USDT |
| BANANAS31/USDT |
0.010359 |
0.0103 |
0.010389 |
945351 USDT |
| CFX/USDT |
0.048 |
0.04778 |
0.04807 |
937568 USDT |
| MOVE/USDT |
0.0115 |
0.0114 |
0.0115 |
932831 USDT |
| BLAST/USDT |
0.00029 |
0.000281 |
0.000299 |
927472 USDT |
| FTT/USDT |
0.2573 |
0.255 |
0.2606 |
926831 USDT |
| KYO/USDT |
0.0157 |
0.01567 |
0.01576 |
924480 USDT |
| BADGER/USDT |
0.3413 |
0.3306 |
0.352 |
924380 USDT |
| ELF/USDT |
0.0639 |
0.0602 |
0.0676 |
923674 USDT |
| WIF/USDT |
0.1656 |
0.1652 |
0.1661 |
923226 USDT |
| CSPR/USDT |
0.002068 |
0.002037 |
0.002099 |
922750 USDT |
| SNX/USDT |
0.246 |
0.2425 |
0.2515 |
921603 USDT |
| ORBS/USDT |
0.006081 |
0.005335 |
0.006656 |
920519 USDT |
| ZENT/USDT |
0.002451 |
0.002418 |
0.002485 |
919356 USDT |
| MEW/USDT |
0.000359 |
0.000361 |
0.000363 |
917768 USDT |
| POPCAT/USDT |
0.0416 |
0.0414 |
0.0419 |
914117 USDT |
| ALU/USDT |
0.004016 |
0.004004 |
0.004015 |
912421 USDT |
| SWARMS/USDT |
0.0077 |
0.007688 |
0.007775 |
906018 USDT |
| AKT/USDT |
0.7436 |
0.7409 |
0.7467 |
901746 USDT |
| SHELL/USDT |
0.0246 |
0.0245 |
0.0247 |
897667 USDT |
| PONKE/USDT |
0.025746 |
0.025511 |
0.026212 |
893389 USDT |
| MAY/USDT |
0.004124 |
0.004125 |
0.004138 |
891908 USDT |
| SWEAT/USDT |
0.000677 |
0.000605 |
0.000749 |
882625 USDT |
| SENT/USDT |
0.016494 |
0.016312 |
0.016679 |
879149 USDT |
| LAYER/USDT |
0.066 |
0.0658 |
0.0662 |
869935 USDT |
| XEC/USDT |
0.00000542 |
0.00000537 |
0.00000543 |
868045 USDT |
| MBX/USDT |
0.0279 |
0.02788 |
0.02792 |
866617 USDT |
| MINA/USDT |
0.0421 |
0.042 |
0.0421 |
855439 USDT |
| BTC/USDD |
62941.78 |
62684.15 |
63198.65 |
851762 USDD |
| ORDI/USDT |
3.0543 |
3.031 |
3.0776 |
846603 USDT |
| ETHW/USDT |
0.2304 |
0.2272 |
0.2338 |
842796 USDT |
| KNC/USDT |
0.1169 |
0.1168 |
0.1177 |
841832 USDT |
| CAMP/USDT |
0.000906 |
0.000906 |
0.000922 |
839107 USDT |
| REI/USDT |
0.00287 |
0.002801 |
0.00294 |
835607 USDT |
| SD/USDT |
0.1385 |
0.1369 |
0.1401 |
830099 USDT |
| UNI/USDT |
3.0534 |
3.0512 |
3.0597 |
823365 USDT |
| SWELL/USDT |
0.00081 |
0.0008 |
0.00083 |
820788 USDT |
| EPIC/USDT |
0.5852 |
0.58 |
0.5839 |
818925 USDT |
| MOLT/USDT |
0.0000092 |
0.00000928 |
0.00000937 |
810942 USDT |
| RAD/USDT |
0.2148 |
0.2108 |
0.2188 |
808193 USDT |
| ATOM/USDT |
1.7916 |
1.784 |
1.7932 |
805199 USDT |
| PYR/USDT |
0.1724 |
0.1719 |
0.1779 |
800580 USDT |
| JUV/USDT |
0.337 |
0.3367 |
0.358 |
800213 USDT |
| SOPH/USDT |
0.00528 |
0.00526 |
0.00529 |
799846 USDT |
| ALICE/USDT |
0.1012 |
0.1004 |
0.1015 |
793017 USDT |
| STORJ/USDT |
0.0766 |
0.0755 |
0.0777 |
788625 USDT |
| CA/USDT |
0.212955 |
0.212946 |
0.213046 |
785230 USDT |
| KAVA/USDT |
0.0467 |
0.0461 |
0.0468 |
782292 USDT |
| SSV/USDT |
2.34 |
2.3343 |
2.3401 |
780323 USDT |
| DOT/USDT |
0.9703 |
0.9693 |
0.9717 |
776583 USDT |
| ZK/USDT |
0.0113 |
0.0111 |
0.0118 |
775345 USDT |
| GLMR/USDT |
0.0094 |
0.0092 |
0.0096 |
775266 USDT |
| FORTH/USDT |
0.2167 |
0.1944 |
0.2389 |
756399 USDT |
| SCA/USDT |
0.0078 |
0.0076 |
0.0081 |
755338 USDT |
| ID/USDT |
0.0322 |
0.0315 |
0.034 |
755194 USDT |
| ZRC/USDT |
0.00105 |
0.00102 |
0.00108 |
736328 USDT |
| ANIME/USDT |
0.002813 |
0.002807 |
0.002814 |
731998 USDT |
| ATM/USDT |
1.388 |
1.3141 |
1.424 |
725223 USDT |
| EPT/USDT |
0.000537 |
0.000531 |
0.000544 |
723574 USDT |
| ALT/USDT |
0.00672 |
0.0067 |
0.00676 |
704652 USDT |
| USDE/USDT |
0.9983 |
0.9973 |
0.9995 |
703000 USDT |
| KGST/USDT |
0.0114 |
0.011342 |
0.011459 |
670575 USDT |
| BEAMX/USDT |
0.001451 |
0.001449 |
0.001455 |
669713 USDT |
| ARG/USDT |
0.2109 |
0.2096 |
0.2124 |
657050 USDT |
| SWTCH/USDT |
0.00095 |
0.000711 |
0.001189 |
655183 USDT |
| DGB/USDT |
0.002206 |
0.001893 |
0.002473 |
653652 USDT |
| DAO/USDT |
0.0331 |
0.03295 |
0.03325 |
651436 USDT |
| DOGE/USDT |
0.083508 |
0.083295 |
0.083414 |
647605 USDT |
| COW/USDT |
0.1574 |
0.1564 |
0.1587 |
646753 USDT |
| IMX/USDT |
0.1418 |
0.1395 |
0.1416 |
633938 USDT |
| TUT/USDT |
0.0101 |
0.010022 |
0.010177 |
628999 USDT |
| ARKM/USDT |
0.1326 |
0.1316 |
0.1334 |
628723 USDT |
| JUP/USDT |
0.1923 |
0.1922 |
0.1926 |
625476 USDT |
| OSMO/USDT |
0.0447 |
0.0437 |
0.0457 |
615914 USDT |
| PSG/USDT |
0.5446 |
0.5379 |
0.5456 |
614595 USDT |
| OPN/USDT |
0.0764 |
0.0763 |
0.0765 |
614383 USDT |
| ACX/USDT |
0.0402 |
0.04 |
0.0403 |
598099 USDT |
| WL/USDT |
0.00522 |
0.00513 |
0.00532 |
579352 USDT |
| AEVO/USDT |
0.0186 |
0.0185 |
0.0187 |
577410 USDT |
| DSYNC/USDT |
0.006109 |
0.00611 |
0.006135 |
567529 USDT |
| AB/USDT |
0.001047 |
0.001047 |
0.001048 |
566608 USDT |
| C98/USDT |
0.0134 |
0.0133 |
0.0135 |
554126 USDT |
| ARDR/USDT |
0.0226 |
0.0208 |
0.0235 |
552393 USDT |
| WOO/USDT |
0.01311 |
0.01281 |
0.01387 |
541561 USDT |
| POLYX/USDT |
0.0381 |
0.0378 |
0.0382 |
535808 USDT |
| CETUS/USDT |
0.0182 |
0.0181 |
0.0184 |
534412 USDT |
| COMP/USDT |
17.46 |
17.44 |
17.49 |
530774 USDT |
| CLAWD/USDT |
0.00000943 |
0.00000867 |
0.00001019 |
530268 USDT |
| MOVR/USDT |
1.2886 |
1.2809 |
1.2963 |
514406 USDT |
| SKL/USDT |
0.00423 |
0.004068 |
0.00426 |
510550 USDT |
| STRK/USDT |
0.0338 |
0.0343 |
0.0345 |
504931 USDT |
| SUSHI/USDT |
0.1772 |
0.1766 |
0.1779 |
504365 USDT |
| AI/USDT |
0.0207 |
0.0205 |
0.0209 |
504312 USDT |
| SHIB/USDT |
0.00000475 |
0.00000472 |
0.00000475 |
496691 USDT |
| SAGA/USDT |
0.01332 |
0.0132 |
0.01343 |
489894 USDT |
| F/USDT |
0.00375 |
0.00374 |
0.00376 |
472699 USDT |
| XENO NFT HUB/USDT |
0.3511 |
0.3402 |
0.3622 |
471642 USDT |
| MLN/USDT |
2.1503 |
1.8981 |
2.4 |
461995 USDT |
| JOE/USDT |
0.0299 |
0.0296 |
0.03 |
459654 USDT |
| RESOLV/USDT |
0.0156 |
0.0156 |
0.016 |
459374 USDT |
| STEEM/USDT |
0.0428 |
0.0428 |
0.043 |
439040 USDT |
| BANANA/USDT |
2.8831 |
2.8176 |
2.9115 |
428404 USDT |
| API3/USDT |
0.2641 |
0.2637 |
0.2673 |
426778 USDT |
| ICX/USDT |
0.028 |
0.0274 |
0.0287 |
424888 USDT |
| CELO/USDT |
0.0628 |
0.0616 |
0.064 |
419562 USDT |
| GNO/USDT |
98.3248 |
74.3309 |
103.9282 |
402841 USDT |
| EUROC/USDT |
1.1475 |
1.1433 |
1.1517 |
391786 USDT |
| YFI/USDT |
1861.38 |
1858.49 |
1875.19 |
389133 USDT |
| APT/USDT |
0.6366 |
0.6321 |
0.6412 |
388171 USDT |
| COOKIE/USDT |
0.0086 |
0.0085 |
0.0087 |
385915 USDT |
| DCR/USDT |
8.7433 |
8.744 |
9.0995 |
382319 USDT |
| G/USDT |
0.00336 |
0.00263 |
0.00303 |
367510 USDT |
| ICP/USDT |
2.25 |
2.24 |
2.26 |
361943 USDT |
| CVC/USDT |
0.0218 |
0.0218 |
0.0219 |
360118 USDT |
| HIPPO/USDT |
0.000116 |
0.000117 |
0.000118 |
360001 USDT |
| MTL/USDT |
0.2381 |
0.23 |
0.2399 |
335479 USDT |
| PUNDIX/USDT |
0.0964 |
0.0961 |
0.0966 |
329614 USDT |
| SATS/USDT |
0.0000000095 |
0.0000000094 |
0.0000000095 |
327635 USDT |
| AUCTION/USDT |
3.8032 |
3.759 |
4.0937 |
304313 USDT |
| UMA/USDT |
0.4061 |
0.405 |
0.4073 |
295601 USDT |
| KAITO/USDT |
0.4802 |
0.471 |
0.4819 |
293322 USDT |
| FET/USDT |
0.1959 |
0.1943 |
0.1969 |
293015 USDT |
| BB/USDT |
0.0217 |
0.0215 |
0.0218 |
286224 USDT |
| BICO/USDT |
0.0195 |
0.0193 |
0.0195 |
283919 USDT |
| DYM/USDT |
0.0169 |
0.0168 |
0.0169 |
275908 USDT |
| USDP/USDT |
0.9997 |
0.996 |
1.0008 |
274392 USDT |
| METIS/USDT |
3.2218 |
3.1337 |
3.3107 |
268843 USDT |
| SOLV/USDT |
0.00321 |
0.0032 |
0.00339 |
248450 USDT |
| ENA/USDT |
0.09184 |
0.09138 |
0.09185 |
244205 USDT |
| RSR/USDT |
0.001308 |
0.001287 |
0.001331 |
239523 USDT |
| TOP/USDT |
0.0000696 |
0.000069 |
0.0000697 |
237638 USDT |
| KCT/USDT |
0.001258 |
0.0012554 |
0.0012999 |
234991 USDT |
| TUSD/USDT |
0.99879 |
0.998 |
0.99961 |
234374 USDT |
| CLAWNCH/USDT |
0.00000735 |
0.00000736 |
0.00000867 |
228888 USDT |
| MBOX/USDT |
0.0022 |
0.001004 |
0.003 |
227900 USDT |
| DODO/USDT |
0.015 |
0.0148 |
0.0152 |
202762 USDT |
| GAME2/USDT |
0.000935 |
0.000936 |
0.000946 |
202203 USDT |
| VR/USDT |
0.001554 |
0.00153401 |
0.001576 |
200592 USDT |
| MAPO/USDT |
0.0009951 |
0.0009942 |
0.0009956 |
199689 USDT |
| SPELL/USDT |
0.000127 |
0.000126 |
0.000128 |
194114 USDT |
| ZEUS/USDT |
0.0019 |
0.001701 |
0.002123 |
189245 USDT |
| TT/USDT |
0.000652 |
0.000645 |
0.000659 |
188073 USDT |
| ONE/USDT |
0.001491 |
0.001488 |
0.001489 |
184507 USDT |
| BRISE/USDT |
0.0000000185 |
0.0000000184 |
0.0000000185 |
184390 USDT |
| DRIFT/USDT |
0.0167 |
0.0165 |
0.0168 |
182746 USDT |
| LSK/USDT |
0.09 |
0.0893 |
0.0901 |
176624 USDT |
| TNSR/USDT |
0.0288 |
0.0287 |
0.029 |
171224 USDT |
| CRTS/USDT |
0.00006984 |
0.00006874 |
0.00007044 |
164038 USDT |
| COTI/USDT |
0.0095 |
0.0094 |
0.0095 |
163880 USDT |
| PCI/USDT |
0.03946 |
0.03944 |
0.03948 |
158173 USDT |
| QUICKSWAP-NEW/USDT |
0.007099 |
0.006563 |
0.007498 |
146051 USDT |
| SWFTC/USDT |
0.0028665 |
0.0027682 |
0.002874 |
132129 USDT |
| SWAP/USDT |
0.04714 |
0.04708 |
0.04722 |
131440 USDT |
| VSYS/USDT |
0.0002337 |
0.0002335 |
0.0002338 |
128647 USDT |
| CTA/USDT |
0.0058 |
0.00575 |
0.0058 |
127404 USDT |
| GRAM/USDT |
1.655 |
1.655 |
1.6711 |
120795 USDT |
| ETN/USDT |
0.0008488 |
0.0008487 |
0.0008488 |
116736 USDT |
| ZIG/USDT |
0.049293 |
0.047115 |
0.051498 |
109697 USDT |
| WSDM/USDT |
0.0005499 |
0.0005 |
0.0005499 |
106044 USDT |
| XR/USDT |
0.004938 |
0.0049 |
0.004952 |
99799 USDT |
| PHB/USDT |
0.0041 |
0.0042 |
0.004599 |
96218 USDT |
| YGG/USDT |
0.0257 |
0.0255 |
0.0258 |
90995 USDT |
| AURORA/USDT |
0.02424 |
0.02366 |
0.02547 |
82544 USDT |
| USTC/USDT |
0.00406 |
0.00396 |
0.00418 |
73139 USDT |
| AL/USDT |
0.00215 |
0.00214 |
0.00216 |
71927 USDT |
| GMT/USDT |
0.0078 |
0.0077 |
0.0078 |
64833 USDT |
| GTAI/USDT |
0.02287 |
0.02285 |
0.02287 |
61998 USDT |
| HFT/USDT |
0.0102 |
0.0097 |
0.0107 |
56735 USDT |
| ELA/USDT |
0.3498 |
0.3461 |
0.3649 |
52850 USDT |
| TLOS/USDT |
0.01095 |
0.01093 |
0.01096 |
51518 USDT |
| OGN/USDT |
0.017 |
0.0169 |
0.017 |
34935 USDT |
| NAKA/USDT |
0.0342 |
0.0341 |
0.0343 |
34927 USDT |
| PEPE/USDT |
0.000002843545 |
0.00000283613 |
0.000002838283 |
34401 USDT |
| SAROS/USDT |
0.0004119 |
0.0004105 |
0.0004111 |
32148 USDT |
| MPLX/USDT |
0.0168 |
0.0175 |
0.0184 |
30198 USDT |
| TRUMP/USDT |
1.8765 |
1.8649 |
1.8826 |
28236 USDT |
| FLOW/USDT |
0.029416 |
0.029004 |
0.029441 |
27677 USDT |
| MCRT/USDT |
0.000078 |
0.0000777 |
0.0000783 |
25800 USDT |
| WAR/USDT |
0.000503 |
0.000503 |
0.000554 |
25636 USDT |
| FARTCOIN/USDT |
0.12422 |
0.12357 |
0.12392 |
22731 USDT |
| PUSH/USDT |
0.01068 |
0.01061 |
0.0107 |
21889 USDT |
| FUN/USDT |
0.002305 |
0.002304 |
0.002306 |
20297 USDT |
| ETH/USDC |
1702.57 |
1702.75 |
1711.6 |
12564 USDC |
| BTC/USDC |
63277.31 |
62700.59 |
63482.81 |
8737 USDC |
| PORTAL/USDT |
0.01498 |
0.01496 |
0.015 |
8332 USDT |
| ARTY/USDT |
0.0398 |
0.0396 |
0.0399 |
8240 USDT |
| BONK/USDT |
0.0000045477 |
0.0000045102 |
0.0000045448 |
6299 USDT |
| AAVE/USDT |
73.8131 |
73.7666 |
74.5022 |
5319 USDT |
| WALLI/USDT |
0.0006248 |
0.0006248 |
0.0006249 |
5217 USDT |
| RUNE/USDT |
0.4231 |
0.3007 |
0.419 |
4016 USDT |
| FCT2/USDT |
0.007854 |
0.007854 |
0.007868 |
3042 USDT |
| USDR/USDT |
4.99 |
2.8001 |
4.78 |
2927 USDT |
| ENJ/USDT |
0.03578 |
0.03563 |
0.03592 |
2686 USDT |
| ROUTE/USDT |
0.000675 |
0.00017 |
0.000507 |
2611 USDT |
| ETHFI/USDT |
0.3613 |
0.3586 |
0.3622 |
2434 USDT |
| CORE/USDT |
0.025956 |
0.02591 |
0.026143 |
2340 USDT |
| JTO/USDT |
0.7568 |
0.7418 |
0.774 |
2284 USDT |
| U/USDC |
0.9997 |
0.9995 |
1.0004 |
2205 USDC |
| SYS/USDT |
0.0016 |
0.001301 |
0.0016 |
1662 USDT |
| FLR/USDT |
0.0073 |
0.0072 |
0.0074 |
1432 USDT |
| ZRO/USDT |
1.0196 |
1.0018 |
1.0153 |
1368 USDT |
| KAIA/USDT |
0.0373 |
0.037 |
0.0373 |
726 USDT |
| ATWO/USDT |
0.0016 |
0.001304 |
0.001669 |
649 USDT |
| PYTH/USDT |
0.03659 |
0.036165 |
0.037669 |
621 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
614 ETH |
| PROM/USDT |
1.1883 |
1.1305 |
1.1457 |
606 USDT |
| LUNC/USDT |
0.00006589 |
0.00006421 |
0.00006602 |
588 USDT |
| VINU/USDT |
0.000000001129 |
0.000000001123 |
0.000000001136 |
452 USDT |
| BOME/USDT |
0.00044 |
0.000443 |
0.000446 |
323 USDT |
| XFI/USDT |
0.02935 |
0.02929 |
0.02949 |
321 USDT |
| IO/USDT |
0.1676 |
0.1709 |
0.1816 |
257 USDT |
| W/USDT |
0.0096 |
0.0096 |
0.0097 |
226 USDT |
| CAT/USDT |
0.0000014 |
0.00000139 |
0.00000144 |
183 USDT |
| SXP/USDT |
0.000297 |
0.00007 |
0.000395 |
102 USDT |
| POND/USDT |
0.001573 |
0.001583 |
0.001584 |
102 USDT |
| CTSI/USDT |
0.0233 |
0.0232 |
0.0234 |
98 USDT |
| MEME/USDT |
0.000594 |
0.000552 |
0.000637 |
90 USDT |
| SUPER/USDT |
0.0923 |
0.0925 |
0.097 |
88 USDT |
| REZ/USDT |
0.00316 |
0.00314 |
0.00315 |
85 USDT |
| LAT/USDT |
0.000632 |
0.000605 |
0.000614 |
76 USDT |
| WAXP/USDT |
0.0043 |
0.004158 |
0.00421 |
55 USDT |
| DEGEN/USDT |
0.001063 |
0.001328 |
0.001794 |
45 USDT |
| MAVIA/USDT |
0.0269 |
0.0257 |
0.0389 |
42 USDT |
| FIO/USDT |
0.000372 |
0.00034 |
0.00047 |
28 USDT |
| GODS/USDT |
0.0166 |
0.0166 |
0.0617 |
25 USDT |
| NKN/USDT |
0.004895 |
0.0049 |
0.0055 |
10 USDT |
| SYRUP/USDT |
0.1633 |
0 |
0.163 |
10 USDT |
| LRC/USDT |
0.0126 |
0.0107 |
0.0136 |
7 USDT |
| CHR/USDT |
0.015571 |
0.005658 |
0.015186 |
6 USDT |
| BAL/USDT |
0.096 |
0.093 |
0.1519 |
4 USDT |
| STG/USDT |
0.25 |
0.2204 |
0.4158 |
2 USDT |
| RPL/USDT |
1.3804 |
1.3487 |
1.8143 |
1 USDT |
| ACE/USDT |
0.082 |
0.0763 |
0.0783 |
1 USDT |
| ETH/BTC |
0.027111 |
0.027019 |
0.027226 |
0 BTC |
| TRX/ETH |
0.00018692 |
0.00018707 |
0.00018893 |
0 ETH |
| ADA/BTC |
0.00000259 |
0.00000257 |
0.0000026 |
0 BTC |
| VIC/USDT |
0.0172 |
0.0218 |
0.0698 |
0 USDT |
| LTC/BTC |
0.000696 |
0.000694 |
0.000696 |
0 BTC |
| TRX/BTC |
0.0000050735 |
0.0000050747 |
0.0000051173 |
0 BTC |
| XRP/BTC |
0.000018168 |
0.000018168 |
0.000018283 |
0 BTC |
| SOL/BTC |
0.00109946 |
0.00109994 |
0.00111482 |
0 BTC |
| DOGE/BTC |
0.0000013236 |
0.0000013231 |
0.0000013308 |
0 BTC |