- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
84169.3 |
84167.4 |
84167.41 |
449191519 USDT |
| ETH/USDT |
2714.77 |
2715.17 |
2715.18 |
118614668 USDT |
| HTX/USDT |
0.000001722 |
0.000001721 |
0.000001722 |
33459020 USDT |
| XMR/USDT |
543.06 |
543 |
543.14 |
20444152 USDT |
| SOL/USDT |
119.5493 |
119.4836 |
119.537 |
17836133 USDT |
| APEPE/USDT |
0.0000013354 |
0.0000013351 |
0.0000013357 |
11562566 USDT |
| TRX/USDT |
0.33587 |
0.33587 |
0.335871 |
10610045 USDT |
| VIRTUAL/USDT |
0.823 |
0.8211 |
0.8251 |
9741403 USDT |
| GOMINING/USDT |
0.36867 |
0.36839 |
0.36893 |
9483744 USDT |
| HBAR/USDT |
0.118031 |
0.117216 |
0.118384 |
8508636 USDT |
| JST/USDT |
0.130247 |
0.130232 |
0.130365 |
8073948 USDT |
| SUN/USDT |
0.017187 |
0.017183 |
0.017209 |
6874744 USDT |
| RAIN/USDT |
0.012521 |
0.012499 |
0.012544 |
6527885 USDT |
| ALGO/USDT |
0.132 |
0.1318 |
0.1324 |
5979892 USDT |
| MARSCOIN/USDT |
0.15314 |
0.15214 |
0.15401 |
5554018 USDT |
| WIN/USDT |
0.00004767 |
0.00004759 |
0.00004782 |
5470216 USDT |
| CRV/USDT |
0.3947 |
0.3941 |
0.3947 |
5142492 USDT |
| CELO/USDT |
0.1036 |
0.1028 |
0.1044 |
4558843 USDT |
| XLM/USDT |
0.23047 |
0.230001 |
0.23093 |
4031680 USDT |
| LINK/USDT |
15.5092 |
15.4977 |
15.5215 |
3735779 USDT |
| XAUT/USDT |
4155.04 |
4150.85 |
4155.9 |
3553567 USDT |
| XDC/USDT |
0.036027 |
0.035961 |
0.036093 |
3477017 USDT |
| IOTA/USDT |
0.0549 |
0.0548 |
0.055 |
3396328 USDT |
| USDC/USDT |
1.0003 |
1.0003 |
1.0004 |
3333449 USDT |
| GRT/USDT |
0.030386 |
0.030055 |
0.030736 |
3219066 USDT |
| BABY/USDT |
0.013317 |
0.013251 |
0.013529 |
3073053 USDT |
| ULTIMA/USDT |
1735.21 |
1728.25 |
1742.13 |
2994363 USDT |
| ZEC/USDT |
1425.73 |
1425.78 |
1425.99 |
2941975 USDT |
| BTT/USDT |
0.0000003789 |
0.0000003774 |
0.0000003795 |
2695076 USDT |
| ALICE/USDT |
0.1637 |
0.1632 |
0.1643 |
2633587 USDT |
| AAVE/USDT |
166.6895 |
166.6695 |
166.7871 |
2426647 USDT |
| STONK/USDT |
0.2371 |
0.2362 |
0.238 |
2341895 USDT |
| 4STOCK/USDT |
0.009689 |
0.009634 |
0.009745 |
2337170 USDT |
| ADA/USDT |
0.253248 |
0.253248 |
0.253249 |
2303299 USDT |
| PONS/USDT |
0.5358 |
0.5336 |
0.5381 |
2302195 USDT |
| AINVDA/USDT |
0.2049 |
0.2048 |
0.205 |
2190414 USDT |
| IMX/USDT |
0.1724 |
0.1726 |
0.1732 |
2159594 USDT |
| TIA/USDT |
0.4589 |
0.4586 |
0.4592 |
2157964 USDT |
| NEXO/USDT |
0.8396 |
0.8306 |
0.8489 |
2129103 USDT |
| CVX/USDT |
2.333 |
2.3251 |
2.3411 |
2110596 USDT |
| DOGE/USDT |
0.095465 |
0.09532 |
0.095454 |
2044417 USDT |
| JUP/USDT |
0.3307 |
0.3303 |
0.3313 |
2035708 USDT |
| AVAX/USDT |
11.6102 |
11.6103 |
11.6104 |
2003889 USDT |
| LTC/USDT |
68.72 |
68.7 |
68.77 |
1963439 USDT |
| NFT/USDT |
0.0000002418 |
0.0000002397 |
0.0000002423 |
1910380 USDT |
| ONDO/USDT |
0.524851 |
0.524628 |
0.525623 |
1895041 USDT |
| ALU/USDT |
0.005484 |
0.005451 |
0.005519 |
1887194 USDT |
| STRK/USDT |
0.0439 |
0.0438 |
0.0441 |
1884639 USDT |
| SUI/USDT |
1.169 |
1.169 |
1.1702 |
1826053 USDT |
| ONE/USDT |
0.002418 |
0.002403 |
0.002434 |
1815639 USDT |
| MINA/USDT |
0.1544 |
0.1529 |
0.156 |
1813319 USDT |
| UNI/USDT |
9.0791 |
9.079 |
9.0812 |
1787973 USDT |
| TURBO/USDT |
0.00102914 |
0.00102405 |
0.00103271 |
1787682 USDT |
| APE/USDT |
0.1502 |
0.1501 |
0.1505 |
1787614 USDT |
| DBR/USDT |
0.02072 |
0.02066 |
0.02079 |
1783771 USDT |
| CBK/USDT |
0.2137 |
0.2129 |
0.2146 |
1764394 USDT |
| MOODENG/USDT |
0.0467 |
0.04654 |
0.04691 |
1757989 USDT |
| MNT/USDT |
0.6671 |
0.6642 |
0.67 |
1740975 USDT |
| MX/USDT |
1.8771 |
1.8622 |
1.8918 |
1737250 USDT |
| BOBA/USDT |
0.0206 |
0.0203 |
0.0209 |
1728912 USDT |
| BNB/USDT |
765 |
764.83 |
765.19 |
1726278 USDT |
| PAID/USDT |
0.013136 |
0.013098 |
0.013174 |
1725552 USDT |
| BETH/USDT |
2700.56 |
2677.39 |
2723.96 |
1721015 USDT |
| OXT/USDT |
0.010248 |
0.010182 |
0.010399 |
1710296 USDT |
| XCN/USDT |
0.004788 |
0.004727 |
0.004847 |
1700652 USDT |
| COQ/USDT |
0.0000001395 |
0.000000129 |
0.00000015 |
1687103 USDT |
| MOG/USDT |
0.0000001177 |
0.0000001172 |
0.0000001183 |
1677979 USDT |
| ROCK/USDT |
0.00030246 |
0.00028202 |
0.00032309 |
1674575 USDT |
| ZENT/USDT |
0.001874 |
0.001856 |
0.001893 |
1665759 USDT |
| NEAR/USDT |
4.7667 |
4.7617 |
4.7737 |
1661963 USDT |
| SNT/USDT |
0.008656 |
0.008302 |
0.009009 |
1657346 USDT |
| XTER/USDT |
0.00992 |
0.00988 |
0.00997 |
1651325 USDT |
| XYO/USDT |
0.003587 |
0.003578 |
0.003596 |
1650291 USDT |
| DASH/USDT |
61.73 |
61.55 |
61.95 |
1650192 USDT |
| STRX/USDT |
0.45191 |
0.44999 |
0.45384 |
1646855 USDT |
| XRP/USDT |
1.51073 |
1.5074 |
1.50897 |
1646454 USDT |
| CTX/USDT |
0.6628 |
0.6367 |
0.689 |
1629677 USDT |
| WELL/USDT |
0.002246 |
0.002165 |
0.002327 |
1619873 USDT |
| BFC/USDT |
0.02959 |
0.02953 |
0.02966 |
1615775 USDT |
| CSPR/USDT |
0.002734 |
0.002703 |
0.002766 |
1605623 USDT |
| ACTSOL/USDT |
0.01071 |
0.01067 |
0.01077 |
1601538 USDT |
| WAVES/USDT |
0.28 |
0.2714 |
0.2889 |
1599404 USDT |
| GT/USDT |
10.9689 |
10.8621 |
11.077 |
1582926 USDT |
| A8/USDT |
0.00548 |
0.00539 |
0.00557 |
1581860 USDT |
| WSTUSDT/USDT |
1.110727 |
1.104504 |
1.117 |
1577454 USDT |
| L3/USDT |
0.00314 |
0.003 |
0.00329 |
1569950 USDT |
| ALCH/USDT |
0.05316 |
0.05145 |
0.05489 |
1568044 USDT |
| NYM/USDT |
0.0285 |
0.0283 |
0.0288 |
1567661 USDT |
| ARDR/USDT |
0.0312 |
0.0307 |
0.0319 |
1567040 USDT |
| LVVA/USDT |
0.0006038 |
0.0005826 |
0.0006249 |
1565165 USDT |
| AIOZ/USDT |
0.1179 |
0.1153 |
0.1205 |
1553693 USDT |
| BSV/USDT |
20.4926 |
20.4749 |
20.5102 |
1552097 USDT |
| BLAST/USDT |
0.000424 |
0.000422 |
0.000428 |
1541571 USDT |
| ETHW/USDT |
0.2916 |
0.2903 |
0.2929 |
1515500 USDT |
| CHZ/USDT |
0.01616 |
0.016161 |
0.016377 |
1514460 USDT |
| CTC/USDT |
0.1111 |
0.1092 |
0.1131 |
1506001 USDT |
| VINE/USDT |
0.008 |
0.0077 |
0.0085 |
1505662 USDT |
| ZEREBRO/USDT |
0.0322 |
0.032 |
0.0325 |
1501202 USDT |
| MANA/USDT |
0.0904 |
0.0903 |
0.0906 |
1498360 USDT |
| ATOM/USDT |
1.7712 |
1.7665 |
1.7763 |
1484594 USDT |
| MELANIA/USDT |
0.1028 |
0.1027 |
0.103 |
1481851 USDT |
| OP/USDT |
0.1442 |
0.1427 |
0.1459 |
1480520 USDT |
| GRASS/USDT |
0.6964 |
0.694 |
0.6989 |
1475369 USDT |
| SBD/USDT |
0.5957 |
0.5327 |
0.66 |
1473159 USDT |
| TAIKO/USDT |
0.0903 |
0.0902 |
0.0904 |
1472302 USDT |
| DKA/USDT |
0.004256 |
0.003888 |
0.00464 |
1462580 USDT |
| PONKE/USDT |
0.024398 |
0.023813 |
0.024981 |
1456343 USDT |
| DGB/USDT |
0.004772 |
0.004003 |
0.005198 |
1456166 USDT |
| SWARMS/USDT |
0.00799 |
0.007968 |
0.008013 |
1456037 USDT |
| INJ/USDT |
7.628 |
7.6125 |
7.6437 |
1448744 USDT |
| BAN/USDT |
0.06473 |
0.06459 |
0.06488 |
1441688 USDT |
| PENDLE/USDT |
2.4188 |
2.4162 |
2.4276 |
1440009 USDT |
| LDO/USDT |
0.4637 |
0.4613 |
0.4642 |
1431685 USDT |
| BTW/USDT |
1.228776 |
1.224832 |
1.232689 |
1425634 USDT |
| MLK/USDT |
0.0432 |
0.0427 |
0.0437 |
1420004 USDT |
| BRETT/USDT |
0.0057 |
0.00569 |
0.00572 |
1416002 USDT |
| PYUSD/USDT |
1.0002 |
1.0001 |
1.0004 |
1408588 USDT |
| AKT/USDT |
0.6696 |
0.6674 |
0.672 |
1396288 USDT |
| ATH/USDT |
0.00614 |
0.0061 |
0.00619 |
1394835 USDT |
| MOCA/USDT |
0.01011 |
0.00986 |
0.01035 |
1392797 USDT |
| STETH/USDT |
2645.74 |
2565.8 |
2725.92 |
1385540 USDT |
| ELF/USDT |
0.0603 |
0.0587 |
0.0619 |
1383156 USDT |
| BLUE/USDT |
0.0101 |
0.0099 |
0.0103 |
1377243 USDT |
| SEI/USDT |
0.0752 |
0.0751 |
0.0759 |
1344866 USDT |
| MEW/USDT |
0.000481 |
0.00048 |
0.000482 |
1343984 USDT |
| FARTCOIN/USDT |
0.17453 |
0.17446 |
0.17462 |
1341774 USDT |
| ARC/USDT |
0.0685 |
0.0684 |
0.0686 |
1336554 USDT |
| PUFFER/USDT |
0.0264 |
0.0258 |
0.0271 |
1335733 USDT |
| PUMP/USDT |
0.005014 |
0.004957 |
0.005055 |
1329216 USDT |
| TORN/USDT |
7.3036 |
7.3036 |
7.4171 |
1323260 USDT |
| MBX/USDT |
0.02996 |
0.02995 |
0.02996 |
1322364 USDT |
| ZEN/USDT |
6.9482 |
6.8655 |
7.0319 |
1321792 USDT |
| GALA/USDT |
0.002308 |
0.002305 |
0.002318 |
1270997 USDT |
| TRAC/USDT |
0.3764 |
0.3741 |
0.3787 |
1263783 USDT |
| ZETA/USDT |
0.053 |
0.0529 |
0.053 |
1258205 USDT |
| MNDE/USDT |
0.0259 |
0.02521 |
0.0266 |
1255816 USDT |
| FIL/USDT |
1.0755 |
1.0723 |
1.0799 |
1252984 USDT |
| DOT/USDT |
1.2124 |
1.2104 |
1.2152 |
1235022 USDT |
| CHECK/USDT |
0.01206 |
0.01198 |
0.01216 |
1233167 USDT |
| POPCAT/USDT |
0.0538 |
0.0536 |
0.0541 |
1216846 USDT |
| PLUME/USDT |
0.01835 |
0.0183 |
0.01841 |
1200282 USDT |
| ETC/USDT |
9.2546 |
9.2443 |
9.265 |
1196375 USDT |
| ORDER/USDT |
0.0405 |
0.0404 |
0.0406 |
1165103 USDT |
| BABYDOGE/USDT |
0.000000000419 |
0.000000000419 |
0.00000000042 |
1163479 USDT |
| ELON/USDT |
0.00000003323 |
0.00000003308 |
0.00000003339 |
1159672 USDT |
| MLN/USDT |
3.8418 |
3.8004 |
3.8834 |
1158133 USDT |
| RATS/USDT |
0.00003926 |
0.00003924 |
0.00003929 |
1155439 USDT |
| WARD/USDT |
0.002919 |
0.002896 |
0.002951 |
1147017 USDT |
| TRUMP/USDT |
2.0316 |
2.0282 |
2.0332 |
1142461 USDT |
| DEXE/USDT |
1.7471 |
1.7376 |
1.7566 |
1138157 USDT |
| FLOKI/USDT |
0.00002757 |
0.00002752 |
0.00002763 |
1121858 USDT |
| 1INCH/USDT |
0.104192 |
0.103888 |
0.1045 |
1084647 USDT |
| ZIG/USDT |
0.050743 |
0.050714 |
0.050835 |
1082933 USDT |
| GRIFFAIN/USDT |
0.0168 |
0.0167 |
0.0169 |
1082754 USDT |
| 龙虾/USDT |
0.079803 |
0.079514 |
0.079983 |
1059987 USDT |
| 0G/USDT |
0.2956 |
0.2925 |
0.2957 |
1040168 USDT |
| CFX/USDT |
0.05477 |
0.05459 |
0.05495 |
1000267 USDT |
| VELO/USDT |
0.004959 |
0.004909 |
0.005009 |
989990 USDT |
| ORDI/USDT |
4.6867 |
4.6747 |
4.6989 |
974430 USDT |
| RAY/USDT |
1.9229 |
1.9196 |
1.9262 |
974140 USDT |
| DELOREAN/USDT |
0.000275 |
0.0002743 |
0.0002768 |
959176 USDT |
| AR/USDT |
4.3185 |
4.2944 |
4.3425 |
943191 USDT |
| SNX/USDT |
0.2517 |
0.2515 |
0.2533 |
894697 USDT |
| XTZ/USDT |
0.3184 |
0.3172 |
0.3196 |
890691 USDT |
| POL/USDT |
0.1161 |
0.1161 |
0.1162 |
878909 USDT |
| TRB/USDT |
19.6706 |
19.5191 |
19.819 |
875400 USDT |
| MERL/USDT |
0.0278 |
0.0277 |
0.028 |
874294 USDT |
| MTL/USDT |
0.2949 |
0.2927 |
0.3023 |
857343 USDT |
| HYPE/USDT |
88.4856 |
88.3915 |
88.5086 |
854857 USDT |
| CRTS/USDT |
0.00006584 |
0.00006582 |
0.00006587 |
851889 USDT |
| CA/USDT |
0.251456 |
0.251432 |
0.251634 |
836854 USDT |
| KAITO/USDT |
0.345 |
0.3425 |
0.3478 |
821321 USDT |
| BCH/USDT |
312.74 |
312.44 |
313.17 |
815540 USDT |
| PENGU/USDT |
0.00967 |
0.00965 |
0.00969 |
805439 USDT |
| FRAX/USDT |
0.3117 |
0.3105 |
0.313 |
790689 USDT |
| ARKM/USDT |
0.1324 |
0.1321 |
0.1335 |
777544 USDT |
| GMX/USDT |
7.9679 |
7.9425 |
7.9994 |
775294 USDT |
| SAND/USDT |
0.043501 |
0.043418 |
0.043584 |
756077 USDT |
| SATS/USDT |
0.0000000126 |
0.0000000125 |
0.0000000127 |
753288 USDT |
| ACH/USDT |
0.006107 |
0.006105 |
0.006216 |
746332 USDT |
| MBL/USDT |
0.000841 |
0.000814 |
0.000842 |
738523 USDT |
| VET/USDT |
0.008975 |
0.008931 |
0.009024 |
728848 USDT |
| XDP/USDT |
0.023811 |
0.023724 |
0.0239 |
722382 USDT |
| API3/USDT |
0.2781 |
0.2783 |
0.2807 |
721083 USDT |
| DUSK/USDT |
0.0848 |
0.0841 |
0.0856 |
674843 USDT |
| DCR/USDT |
17.9415 |
17.8001 |
18.0622 |
651047 USDT |
| WIF/USDT |
0.2413 |
0.2407 |
0.2421 |
650756 USDT |
| EIGEN/USDT |
0.2618 |
0.2616 |
0.262 |
640035 USDT |
| AVA/USDT |
0.2425 |
0.2403 |
0.2445 |
637361 USDT |
| JPYC/USDT |
0.006359 |
0.006329 |
0.00639 |
632272 USDT |
| CETUS/USDT |
0.0283 |
0.0282 |
0.0284 |
628094 USDT |
| 牛来/USDT |
0.108908 |
0.108747 |
0.109149 |
601569 USDT |
| JASMY/USDT |
0.005117 |
0.005106 |
0.005139 |
588216 USDT |
| WAXL/USDT |
0.05274 |
0.05243 |
0.05306 |
578086 USDT |
| SUSHI/USDT |
0.2646 |
0.2642 |
0.2656 |
573633 USDT |
| THETA/USDT |
0.2262 |
0.226 |
0.2266 |
571856 USDT |
| PEOPLE/USDT |
0.009433 |
0.009361 |
0.009506 |
563030 USDT |
| 4/USDT |
0.02228 |
0.02208 |
0.02247 |
557751 USDT |
| ARB/USDT |
0.2092 |
0.2091 |
0.2093 |
552231 USDT |
| M/USDT |
1.083309 |
1.08089 |
1.085743 |
526133 USDT |
| FUN/USDT |
0.007308 |
0.007307 |
0.007311 |
506262 USDT |
| LIT/USDT |
4.4437 |
4.425 |
4.4609 |
497524 USDT |
| CAKE/USDT |
2.5905 |
2.5793 |
2.5932 |
483561 USDT |
| BIO/USDT |
0.03183 |
0.03181 |
0.03182 |
475285 USDT |
| COMP/USDT |
24.95 |
24.92 |
24.99 |
473746 USDT |
| S/USDT |
0.0386 |
0.0385 |
0.0388 |
461691 USDT |
| B2/USDT |
0.5136 |
0.511 |
0.5162 |
450973 USDT |
| CARV/USDT |
0.0425 |
0.0423 |
0.0424 |
449341 USDT |
| BROCCOLI/USDT |
0.026432 |
0.026359 |
0.026507 |
440605 USDT |
| BONK/USDT |
0.0000036401 |
0.0000036331 |
0.0000036402 |
424834 USDT |
| GOAT/USDT |
0.0195 |
0.0194 |
0.0196 |
417397 USDT |
| ADX/USDT |
0.0606 |
0.0601 |
0.0612 |
417238 USDT |
| NOM/USDT |
0.002055 |
0.00205 |
0.002061 |
416570 USDT |
| SKYAI/USDT |
0.038957 |
0.03887 |
0.039042 |
407833 USDT |
| KAS/USDT |
0.046447 |
0.046399 |
0.046488 |
399301 USDT |
| FHE/USDT |
0.02229 |
0.0221 |
0.02249 |
398729 USDT |
| PIPPIN/USDT |
0.01768 |
0.01767 |
0.01769 |
394101 USDT |
| SOON/USDT |
0.3426 |
0.3393 |
0.3445 |
394090 USDT |
| SUNDOG/USDT |
0.0029 |
0.00279 |
0.00298 |
380423 USDT |
| MUBARAK/USDT |
0.06328 |
0.06286 |
0.06369 |
380206 USDT |
| FB/USDT |
0.3807 |
0.3763 |
0.3849 |
370584 USDT |
| TAO/USDT |
313.89 |
312.9 |
314.67 |
370116 USDT |
| US/USDT |
0.018899 |
0.018589 |
0.019314 |
367565 USDT |
| DYDX/USDT |
0.137 |
0.1369 |
0.1375 |
357533 USDT |
| BTC/USDD |
83979.06 |
83722.61 |
84235.06 |
336501 USDD |
| CGPT/USDT |
0.02162 |
0.02159 |
0.02166 |
328598 USDT |
| BLUAI/USDT |
0.01062 |
0.010561 |
0.010668 |
320621 USDT |
| ORCA/USDT |
1.6624 |
1.6541 |
1.6709 |
320307 USDT |
| OBT/USDT |
0.000348 |
0.000327 |
0.000371 |
317866 USDT |
| DIA/USDT |
0.1614 |
0.1611 |
0.1628 |
317429 USDT |
| NPC/USDT |
0.023325 |
0.022975 |
0.023683 |
303658 USDT |
| MONAD/USDT |
0.028597 |
0.027412 |
0.029799 |
298630 USDT |
| 我踏马来了/USDT |
0.012924 |
0.012901 |
0.01295 |
292592 USDT |
| BONE/USDT |
0.0545 |
0.0534 |
0.0556 |
290840 USDT |
| KAVA/USDT |
0.0684 |
0.0683 |
0.0685 |
284361 USDT |
| PAYAI/USDT |
0.010111 |
0.009991 |
0.010232 |
275148 USDT |
| CHILLGUY/USDT |
0.01328 |
0.01321 |
0.01336 |
263528 USDT |
| GWEI/USDT |
0.020923 |
0.020794 |
0.021137 |
262762 USDT |
| CLANKER/USDT |
14.2964 |
14.2284 |
14.3645 |
262150 USDT |
| PHA/USDT |
0.065603 |
0.065213 |
0.066289 |
257227 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
256870 USDT |
| PCI/USDT |
0.03873 |
0.0386 |
0.03878 |
254940 USDT |
| GLMR/USDT |
0.0078 |
0.0077 |
0.0079 |
254369 USDT |
| XAN/USDT |
0.01196 |
0.01188 |
0.01205 |
253799 USDT |
| APR/USDT |
0.1258 |
0.1245 |
0.1272 |
248381 USDT |
| EPIC/USDT |
0.4898 |
0.4854 |
0.4918 |
246817 USDT |
| MANYU/USDT |
0.000000004391 |
0.00000000434 |
0.000000004442 |
244371 USDT |
| ASTER/USDT |
0.7231 |
0.7226 |
0.7234 |
244112 USDT |
| BEAT/USDT |
0.0913 |
0.0912 |
0.0914 |
242471 USDT |
| SKR/USDT |
0.01847 |
0.018355 |
0.018594 |
238232 USDT |
| STABLE/USDT |
0.027941 |
0.027288 |
0.028587 |
232500 USDT |
| EGLD/USDT |
4.6764 |
4.5703 |
4.8035 |
231859 USDT |
| 人生K线/USDT |
0.000894 |
0.000846 |
0.000943 |
227645 USDT |
| VSYS/USDT |
0.0002555 |
0.0002554 |
0.0002557 |
227496 USDT |
| ELSA/USDT |
0.057 |
0.0569 |
0.0573 |
223741 USDT |
| SAGA/USDT |
0.02643 |
0.02584 |
0.02663 |
220096 USDT |
| INX/USDT |
0.005919 |
0.005909 |
0.005931 |
219183 USDT |
| DAO/USDT |
0.02591 |
0.02487 |
0.02697 |
214980 USDT |
| BRISE/USDT |
0.0000000151 |
0.000000015 |
0.0000000151 |
212190 USDT |
| VR/USDT |
0.001487 |
0.00148 |
0.001501 |
210959 USDT |
| ENA/USDT |
0.25222 |
0.25171 |
0.25249 |
205272 USDT |
| SQD/USDT |
0.0284 |
0.0274 |
0.0294 |
205125 USDT |
| LSK/USDT |
0.3046 |
0.3022 |
0.3047 |
204720 USDT |
| HANA/USDT |
0.013107 |
0.012854 |
0.013365 |
204016 USDT |
| AZTEC/USDT |
0.01842 |
0.017687 |
0.019143 |
203280 USDT |
| MAPO/USDT |
0.0013679 |
0.0013677 |
0.0013704 |
202693 USDT |
| GAIN/USDT |
0.001247 |
0.001152 |
0.001344 |
196237 USDT |
| HSK/USDT |
0.0962 |
0.0929 |
0.0996 |
195589 USDT |
| INIT/USDT |
0.0988 |
0.0988 |
0.1 |
192662 USDT |
| 老子/USDT |
0.000862 |
0.000839 |
0.000889 |
188723 USDT |
| AUDIO/USDT |
0.016 |
0.0159 |
0.016 |
186822 USDT |
| ICP/USDT |
3.33 |
3.32 |
3.33 |
185219 USDT |
| AB/USDT |
0.000618 |
0.000617 |
0.000618 |
184989 USDT |
| AIC/USDT |
0.03953 |
0.03925 |
0.03981 |
182303 USDT |
| AIXBT/USDT |
0.0234 |
0.0233 |
0.0235 |
179862 USDT |
| KITE/USDT |
0.14039 |
0.13986 |
0.14094 |
179835 USDT |
| VSN/USDT |
0.04368 |
0.04332 |
0.04402 |
179319 USDT |
| HOLOWORLD/USDT |
0.0632 |
0.06222 |
0.06408 |
178087 USDT |
| PEPE/USDT |
0.000004286177 |
0.000004280058 |
0.000004288795 |
173662 USDT |
| BNKR/USDT |
0.00040364 |
0.0003841 |
0.00042303 |
171519 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
169802 USDT |
| XVG/USDT |
0.003185 |
0.003148 |
0.003224 |
169704 USDT |
| ASTR/USDT |
0.007555 |
0.007456 |
0.007595 |
167273 USDT |
| UFD/USDT |
0.007791 |
0.006414 |
0.009178 |
161712 USDT |
| BIRB/USDT |
0.0644 |
0.0641 |
0.0649 |
161524 USDT |
| SYRUP/USDT |
0.246 |
0.2451 |
0.2469 |
158863 USDT |
| AXS/USDT |
1.1508 |
1.1468 |
1.1562 |
155635 USDT |
| WOJAK/USDT |
0.0000000507 |
0.00000005058 |
0.00000005109 |
152282 USDT |
| NIGHT/USDT |
0.02728 |
0.0267 |
0.02822 |
150426 USDT |
| UP/USDT |
0.06161 |
0.052157 |
0.071095 |
149449 USDT |
| GRAM/USDT |
1.5897 |
1.5867 |
1.5884 |
147654 USDT |
| NIL/USDT |
0.0826 |
0.0823 |
0.0826 |
146864 USDT |
| DOS/USDT |
0.2133 |
0.211 |
0.216 |
146229 USDT |
| SKY/USDT |
0.083209 |
0.083082 |
0.083333 |
145495 USDT |
| TOP/USDT |
0.0000698 |
0.0000685 |
0.0000703 |
145054 USDT |
| BLUM/USDT |
0.001496 |
0.001362 |
0.00163 |
144739 USDT |
| TLM/USDT |
0.001537 |
0.001533 |
0.001547 |
136889 USDT |
| TRX/KGST |
29.5592 |
29.3211 |
29.8085 |
135316 KGST |
| SNEK/USDT |
0.000569 |
0.000567 |
0.000572 |
132713 USDT |
| SC/USDT |
0.001071 |
0.001059 |
0.00109 |
123939 USDT |
| ZEST/USDT |
0.184076 |
0.183504 |
0.184667 |
122756 USDT |
| MET/USDT |
0.3174 |
0.3152 |
0.3211 |
122647 USDT |
| IOST/USDT |
0.000896 |
0.000892 |
0.000898 |
119033 USDT |
| SWFTC/USDT |
0.003234 |
0.0030904 |
0.0032599 |
116730 USDT |
| FF/USDT |
0.1192 |
0.11866 |
0.1198 |
103698 USDT |
| BNT/USDT |
0.3583 |
0.3569 |
0.3599 |
102995 USDT |
| LINEA/USDT |
0.00304 |
0.002909 |
0.003179 |
102215 USDT |
| MAGIC/USDT |
0.0526 |
0.0525 |
0.053 |
101352 USDT |
| XPL/USDT |
0.1009 |
0.0997 |
0.1009 |
99907 USDT |
| COW/USDT |
0.1616 |
0.1616 |
0.1629 |
99728 USDT |
| MORPHO/USDT |
2.5652 |
2.5616 |
2.5688 |
98326 USDT |
| BEAMX/USDT |
0.002066 |
0.002056 |
0.002078 |
96772 USDT |
| MIRA/USDT |
0.0514 |
0.0513 |
0.0516 |
95274 USDT |
| G/USDT |
0.00493 |
0.00491 |
0.00494 |
95215 USDT |
| KCT/USDT |
0.000626 |
0.0006245 |
0.0006405 |
93670 USDT |
| NAKA/USDT |
0.1437 |
0.1414 |
0.1437 |
93490 USDT |
| JOE/USDT |
0.0386 |
0.0383 |
0.039 |
91947 USDT |
| ENS/USDT |
6.9441 |
6.9295 |
6.9604 |
90347 USDT |
| HAEDAL/USDT |
0.01949 |
0.01621 |
0.02424 |
89343 USDT |
| USAT/USDT |
0.9993 |
0.9993 |
0.9994 |
89104 USDT |
| PYR/USDT |
0.0644 |
0.057 |
0.072 |
85085 USDT |
| VELODROME/USDT |
0.0266 |
0.0244 |
0.0288 |
84933 USDT |
| NODEOPS/USDT |
0.00562 |
0.0055 |
0.00574 |
75171 USDT |
| ETN/USDT |
0.0022171 |
0.0022164 |
0.0022208 |
73794 USDT |
| LQTY/USDT |
0.239 |
0.2369 |
0.2412 |
73212 USDT |
| WLD/USDT |
0.5 |
0.499 |
0.501 |
71092 USDT |
| ZBCN/USDT |
0.0022599 |
0.0022527 |
0.0022672 |
70992 USDT |
| LUNA/USDT |
0.0513 |
0.0509 |
0.0518 |
68053 USDT |
| ARPA/USDT |
0.011123 |
0.011062 |
0.011184 |
62240 USDT |
| SENT/USDT |
0.02085 |
0.020648 |
0.020954 |
61719 USDT |
| TLOS/USDT |
0.01561 |
0.01555 |
0.01564 |
61007 USDT |
| ELA/USDT |
0.349 |
0.348 |
0.3501 |
60737 USDT |
| BIGTIME/USDT |
0.00884 |
0.00871 |
0.00897 |
59594 USDT |
| BASED/USDT |
0.06775 |
0.067566 |
0.068018 |
57618 USDT |
| LMWR/USDT |
0.010371 |
0.01037 |
0.010372 |
55911 USDT |
| ANSEM/USDT |
0.14294 |
0.14247 |
0.1434 |
55907 USDT |
| CTR/USDT |
0.012253 |
0.012164 |
0.012301 |
55759 USDT |
| ACN/USDT |
0.004069 |
0.004064 |
0.004074 |
55356 USDT |
| 币安人生/USDT |
0.5162 |
0.5146 |
0.5172 |
54783 USDT |
| CC/USDT |
0.1264 |
0.1209 |
0.132 |
53974 USDT |
| GTAI/USDT |
0.0058 |
0.0058 |
0.00581 |
53211 USDT |
| FLUX/USDT |
0.0726 |
0.0727 |
0.0731 |
52947 USDT |
| NES/USDT |
0.1577 |
0.15 |
0.1654 |
52811 USDT |
| ZRX/USDT |
0.1218 |
0.1215 |
0.1224 |
52453 USDT |
| ENSO/USDT |
0.9994 |
0.9966 |
1.0019 |
50555 USDT |
| FTT/USDT |
0.2553 |
0.2495 |
0.2626 |
49098 USDT |
| O/USDT |
0.5546 |
0.5542 |
0.5551 |
48836 USDT |
| SPA/USDT |
0.002774 |
0.002719 |
0.002836 |
48822 USDT |
| AVNT/USDT |
0.126 |
0.1255 |
0.1268 |
48675 USDT |
| BAT/USDT |
0.0905 |
0.09 |
0.0906 |
48557 USDT |
| NXPC/USDT |
0.2316 |
0.2305 |
0.2332 |
48169 USDT |
| BLEND/USDT |
0.0668 |
0.0664 |
0.0673 |
48090 USDT |
| BILL/USDT |
0.011336 |
0.011254 |
0.011418 |
47881 USDT |
| CAP/USDT |
0.056836 |
0.056497 |
0.057158 |
46096 USDT |
| ME/USDT |
0.0767 |
0.0766 |
0.0769 |
44875 USDT |
| EDGE/USDT |
0.5374 |
0.537 |
0.5373 |
44844 USDT |
| STORJ/USDT |
0.0307 |
0.0305 |
0.031 |
44002 USDT |
| MOVR/USDT |
1.0048 |
1.0045 |
1.0091 |
43386 USDT |
| HPP/USDT |
0.006154 |
0.005867 |
0.006439 |
42989 USDT |
| SHIB/USDT |
0.0000058 |
0.0000058 |
0.00000581 |
41577 USDT |
| BERA/USDT |
0.2201 |
0.2199 |
0.221 |
40900 USDT |
| ZAMA/USDT |
0.07982 |
0.079157 |
0.080452 |
39996 USDT |
| OPN/USDT |
0.0551 |
0.0533 |
0.0569 |
38834 USDT |
| MANTA/USDT |
0.0688 |
0.0687 |
0.0689 |
38441 USDT |
| CFG/USDT |
0.1612 |
0.1592 |
0.1615 |
38437 USDT |
| ANKR/USDT |
0.004975 |
0.004968 |
0.004988 |
35590 USDT |
| PIXEL/USDT |
0.00593 |
0.00592 |
0.00597 |
35371 USDT |
| BICO/USDT |
0.0209 |
0.0208 |
0.021 |
35356 USDT |
| ORBS/USDT |
0.007102 |
0.006752 |
0.007456 |
35160 USDT |
| HIPPO/USDT |
0.000135 |
0.000133 |
0.000138 |
35052 USDT |
| MCRT/USDT |
0.0001376 |
0.0001371 |
0.0001382 |
34183 USDT |
| PROPY/USDT |
0.3422 |
0.3248 |
0.36 |
33986 USDT |
| SD/USDT |
0.1288 |
0.127 |
0.1305 |
32941 USDT |
| GIGGLE/USDT |
37.26 |
36.9 |
37.83 |
32710 USDT |
| A/USDT |
0.0966 |
0.0962 |
0.097 |
32095 USDT |
| ALT/USDT |
0.00759 |
0.00752 |
0.00771 |
32039 USDT |
| RLC/USDT |
0.3398 |
0.3365 |
0.3434 |
31994 USDT |
| PARTI/USDT |
0.02615 |
0.02598 |
0.02634 |
31071 USDT |
| CVC/USDT |
0.0301 |
0.03 |
0.0303 |
30474 USDT |
| MPLX/USDT |
0.0522 |
0.0482 |
0.0563 |
30197 USDT |
| ZK/USDT |
0.0134 |
0.0126 |
0.0143 |
29794 USDT |
| DRIFT/USDT |
0.0206 |
0.0204 |
0.0207 |
29104 USDT |
| KSM/USDT |
4.6755 |
4.6529 |
4.688 |
28969 USDT |
| TT/USDT |
0.000088 |
0.000087 |
0.000089 |
28328 USDT |
| AGLD/USDT |
0.2197 |
0.2181 |
0.2211 |
28171 USDT |
| SAHARA/USDT |
0.0093 |
0.00924 |
0.00937 |
28066 USDT |
| COTI/USDT |
0.013 |
0.0129 |
0.0131 |
27946 USDT |
| SKL/USDT |
0.004543 |
0.004543 |
0.004578 |
27764 USDT |
| ONT/USDT |
0.0577 |
0.0576 |
0.0579 |
26746 USDT |
| MEGA/USDT |
0.0424 |
0.0422 |
0.0426 |
26540 USDT |
| AMP/USDT |
0.000651 |
0.000644 |
0.000651 |
26473 USDT |
| STEEM/USDT |
0.0642 |
0.064 |
0.0645 |
26226 USDT |
| OPEN/USDT |
0.1354 |
0.1284 |
0.131 |
25044 USDT |
| RIVER/USDT |
1.1425 |
1.134 |
1.1512 |
24584 USDT |
| XCH/USDT |
1.5489 |
1.5446 |
1.5533 |
24321 USDT |
| MASK/USDT |
0.4631 |
0.4615 |
0.4647 |
24148 USDT |
| RE/USDT |
0.4717 |
0.4703 |
0.4734 |
23369 USDT |
| CKB/USDT |
0.001359 |
0.001342 |
0.001391 |
22937 USDT |
| SSV/USDT |
3.1974 |
3.1582 |
3.2398 |
22763 USDT |
| LA/USDT |
0.0741 |
0.0679 |
0.08 |
22716 USDT |
| BANANA/USDT |
4.4405 |
4.0831 |
4.7994 |
21208 USDT |
| CYBER/USDT |
0.3348 |
0.3323 |
0.3375 |
21066 USDT |
| DYM/USDT |
0.0199 |
0.0197 |
0.0201 |
19461 USDT |
| RAD/USDT |
0.256 |
0.2532 |
0.2589 |
19093 USDT |
| XEC/USDT |
0.0000085 |
0.00000844 |
0.00000868 |
18376 USDT |
| OPG/USDT |
0.1257 |
0.1239 |
0.126 |
17986 USDT |
| PROVE/USDT |
0.2343 |
0.2334 |
0.2359 |
17825 USDT |
| ZIL/USDT |
0.003488 |
0.003451 |
0.003525 |
17789 USDT |
| SPK/USDT |
0.022585 |
0.022727 |
0.023165 |
16744 USDT |
| QTUM/USDT |
0.9899 |
0.9812 |
0.995 |
16532 USDT |
| OBOL/USDT |
0.003714 |
0.0032 |
0.00424 |
15342 USDT |
| MOVE/USDT |
0.009 |
0.0089 |
0.0091 |
15211 USDT |
| YFI/USDT |
2428.94 |
2426.7 |
2491.52 |
15168 USDT |
| ESP/USDT |
0.098 |
0.098 |
0.0985 |
15101 USDT |
| F/USDT |
0.00351 |
0.0035 |
0.00352 |
15073 USDT |
| SAROS/USDT |
0.0002199 |
0.00016 |
0.0002207 |
14898 USDT |
| ANIME/USDT |
0.003302 |
0.003288 |
0.003312 |
14747 USDT |
| FORTH/USDT |
0.3155 |
0.263 |
0.3673 |
14656 USDT |
| SHELL/USDT |
0.0251 |
0.0249 |
0.0254 |
14543 USDT |
| WMTX/USDT |
0.0205 |
0.0176 |
0.0234 |
14154 USDT |
| RENDER/USDT |
1.9437 |
1.9404 |
1.953 |
14141 USDT |
| SCR/USDT |
0.0242 |
0.0241 |
0.0243 |
14129 USDT |
| KGST/USDT |
0.011662 |
0.011383 |
0.011662 |
14102 USDT |
| EUL/USDT |
1.4285 |
1.4263 |
1.4379 |
13872 USDT |
| OSMO/USDT |
0.0363 |
0.0358 |
0.037 |
13772 USDT |
| U/USDT |
0.9996 |
0.9995 |
0.9997 |
13754 USDT |
| GAS/USDT |
1.4216 |
1.412 |
1.4312 |
13421 USDT |
| USDE/USDT |
0.9971 |
0.997 |
0.9974 |
12469 USDT |
| XVS/USDT |
3.2772 |
3.2709 |
3.2833 |
12311 USDT |
| TUT/USDT |
0.023575 |
0.023405 |
0.02405 |
12147 USDT |
| AO/USDT |
3.9472 |
3.8947 |
3.9998 |
12143 USDT |
| BANK/USDT |
0.031571 |
0.031176 |
0.032002 |
12139 USDT |
| BAND/USDT |
0.2193 |
0.215 |
0.2241 |
12108 USDT |
| LAYER/USDT |
0.0811 |
0.081 |
0.0814 |
11841 USDT |
| KNC/USDT |
0.1387 |
0.1383 |
0.1389 |
11711 USDT |
| APT/USDT |
0.8336 |
0.8318 |
0.8335 |
11473 USDT |
| ZEUS/USDT |
0.002296 |
0.002102 |
0.002499 |
11265 USDT |
| RVN/USDT |
0.002155 |
0.00205 |
0.00226 |
11149 USDT |
| PNUT/USDT |
0.0535 |
0.0532 |
0.0536 |
11114 USDT |
| T/USDT |
0.00537 |
0.00536 |
0.0054 |
11055 USDT |
| BARD/USDT |
0.136 |
0.1359 |
0.1372 |
11054 USDT |
| AEVO/USDT |
0.0254 |
0.023 |
0.0257 |
11009 USDT |
| ALLO/USDT |
0.2912 |
0.2902 |
0.2919 |
10896 USDT |
| CHIP/USDT |
0.044788 |
0.044545 |
0.045112 |
10789 USDT |
| BANANAS31/USDT |
0.007809 |
0.007804 |
0.007857 |
10534 USDT |
| SXT/USDT |
0.009206 |
0.009157 |
0.009246 |
10413 USDT |
| BMT/USDT |
0.01893 |
0.01894 |
0.0191 |
10271 USDT |
| MANTRA/USDT |
0.004531 |
0.004528 |
0.004533 |
10224 USDT |
| HOME/USDT |
0.00596 |
0.00554 |
0.00608 |
10213 USDT |
| RONIN/USDT |
0.0461 |
0.044 |
0.051 |
10131 USDT |
| SOMI/USDT |
0.1952 |
0.0394 |
0.1962 |
10047 USDT |
| ZBT/USDT |
0.087 |
0.0869 |
0.0873 |
9788 USDT |
| PUNDIX/USDT |
0.1171 |
0.1153 |
0.1184 |
9663 USDT |
| GENIUS/USDT |
0.3229 |
0.3225 |
0.3234 |
9370 USDT |
| AUCTION/USDT |
3.8082 |
3.6701 |
3.8003 |
9081 USDT |
| ID/USDT |
0.0379 |
0.0378 |
0.038 |
8989 USDT |
| AURORA/USDT |
0.06538 |
0.06369 |
0.06725 |
8817 USDT |
| LISTA/USDT |
0.0882 |
0.0876 |
0.089 |
8520 USDT |
| BLUR/USDT |
0.02 |
0.02 |
0.0202 |
8510 USDT |
| AI/USDT |
0.0192 |
0.0192 |
0.0193 |
8445 USDT |
| LUNC/USDT |
0.0000531 |
0.00005308 |
0.00005361 |
8287 USDT |
| QUICKSWAP-NEW/USDT |
0.011409 |
0.011185 |
0.011632 |
7931 USDT |
| TREE/USDT |
0.051 |
0.0459 |
0.0562 |
7779 USDT |
| TWT/USDT |
0.5929 |
0.5888 |
0.5939 |
7546 USDT |
| STO/USDT |
0.04379 |
0.04377 |
0.04424 |
7526 USDT |
| HYDRO PROTOCOL/USDT |
0.000445 |
0.000442 |
0.000449 |
7506 USDT |
| NEWT/USDT |
0.05 |
0.0472 |
0.0515 |
7426 USDT |
| BREV/USDT |
0.0862 |
0.0862 |
0.0867 |
7293 USDT |
| WAXP/USDT |
0.005953 |
0.00604 |
0.006128 |
7023 USDT |
| GLM/USDT |
0.1256 |
0.1249 |
0.1271 |
6828 USDT |
| POWR/USDT |
0.0686 |
0.0683 |
0.0688 |
6797 USDT |
| AWE/USDT |
0.06898 |
0.06855 |
0.07001 |
6560 USDT |
| SOPH/USDT |
0.00363 |
0.00359 |
0.00363 |
6450 USDT |
| RED/USDT |
0.1632 |
0.1587 |
0.1711 |
6441 USDT |
| NEO/USDT |
2.56 |
2.56 |
2.57 |
6382 USDT |
| GNO/USDT |
112.0638 |
100.0001 |
119.8104 |
6327 USDT |
| ROBO/USDT |
0.009361 |
0.008468 |
0.009887 |
6313 USDT |
| UMA/USDT |
0.4118 |
0.4109 |
0.4146 |
6200 USDT |
| CORE/USDT |
0.022145 |
0.022088 |
0.022424 |
6173 USDT |
| C98/USDT |
0.0164 |
0.0163 |
0.0179 |
5707 USDT |
| PORTAL/USDT |
0.01743 |
0.01741 |
0.01744 |
5635 USDT |
| GUN/USDT |
0.002894 |
0.002822 |
0.002966 |
5319 USDT |
| PROS/USDT |
0.6697 |
0.6091 |
0.7305 |
5245 USDT |
| LPT/USDT |
1.7233 |
1.7161 |
1.7297 |
5113 USDT |
| SYND/USDT |
0.008149 |
0.007585 |
0.008712 |
4943 USDT |
| KERNEL/USDT |
0.0519 |
0.0519 |
0.0521 |
4726 USDT |
| TST/USDT |
0.0176 |
0.0175 |
0.0177 |
4711 USDT |
| POLYX/USDT |
0.0438 |
0.0437 |
0.044 |
4622 USDT |
| ERA/USDT |
0.0682 |
0.0682 |
0.0689 |
4621 USDT |
| RSR/USDT |
0.001662 |
0.001645 |
0.001686 |
4496 USDT |
| ETHFI/USDT |
0.7508 |
0.7355 |
0.7498 |
4382 USDT |
| ZKP/USDT |
0.0486 |
0.0486 |
0.0488 |
4290 USDT |
| FET/USDT |
0.2289 |
0.2264 |
0.2291 |
3915 USDT |
| ZKC/USDT |
0.0422 |
0.0424 |
0.0426 |
3470 USDT |
| BB/USDT |
0.0096 |
0.0095 |
0.0097 |
3118 USDT |
| SFP/USDT |
0.3091 |
0.3014 |
0.3169 |
2858 USDT |
| WOO/USDT |
0.01369 |
0.0135 |
0.01389 |
2853 USDT |
| USDS/USDT |
0.9887 |
0.9787 |
0.999 |
2822 USDT |
| XENO NFT HUB/USDT |
0.3662 |
0.3518 |
0.3707 |
2497 USDT |
| PYTH/USDT |
0.080041 |
0.079131 |
0.080689 |
1842 USDT |
| ELIZAOS/USDT |
0.00015 |
0.000136 |
0.000166 |
1769 USDT |
| W/USDT |
0.0147 |
0.0142 |
0.0147 |
1728 USDT |
| BOME/USDT |
0.00099 |
0.00099 |
0.000996 |
1723 USDT |
| RESOLV/USDT |
0.0189 |
0.0183 |
0.0191 |
1667 USDT |
| USTC/USDT |
0.00585 |
0.00579 |
0.00586 |
1584 USDT |
| ZRO/USDT |
1.64 |
1.5725 |
1.6399 |
1513 USDT |
| TOWNS/USDT |
0.002072 |
0.002065 |
0.002077 |
1475 USDT |
| DODO/USDT |
0.0185 |
0.0184 |
0.0187 |
1397 USDT |
| SPELL/USDT |
0.000098 |
0.000098 |
0.000099 |
1166 USDT |
| ETH/USDC |
2706.5 |
2705.73 |
2717.15 |
1133 USDC |
| ENJ/USDT |
0.02983 |
0.02972 |
0.02995 |
1133 USDT |
| METIS/USDT |
3.6 |
3.4536 |
3.5626 |
976 USDT |
| BTC/USDC |
84162.76 |
83660.48 |
84347.11 |
970 USDC |
| EUROC/USDT |
1.154 |
1.1429 |
1.1652 |
898 USDT |
| YGG/USDT |
0.0267 |
0.0266 |
0.0267 |
779 USDT |
| MEME/USDT |
0.000601 |
0.000601 |
0.000606 |
764 USDT |
| FCT2/USDT |
0.009127 |
0.009127 |
0.009143 |
690 USDT |
| OGN/USDT |
0.02 |
0.02 |
0.0202 |
669 USDT |
| HIVE/USDT |
0.0537 |
0.0552 |
0.0561 |
666 USDT |
| FLR/USDT |
0.007001 |
0.007317 |
0.007457 |
633 USDT |
| TNSR/USDT |
0.0403 |
0.0402 |
0.0404 |
624 USDT |
| SOLV/USDT |
0.00418 |
0.00419 |
0.00427 |
615 USDT |
| IO/USDT |
0.161 |
0.1598 |
0.1622 |
610 USDT |
| SCA/USDT |
0.015 |
0.004777 |
0.015 |
574 USDT |
| FLOW/USDT |
0.031005 |
0.029542 |
0.032483 |
532 USDT |
| GMT/USDT |
0.00856 |
0.00845 |
0.00869 |
449 USDT |
| IOTX/USDT |
0.0032 |
0.003141 |
0.003569 |
364 USDT |
| CAT/USDT |
0.00000228 |
0.00000225 |
0.00000228 |
357 USDT |
| PHB/USDT |
0.005 |
0.003514 |
0.004999 |
346 USDT |
| JTO/USDT |
0.5475 |
0.5571 |
0.572 |
339 USDT |
| REQ/USDT |
0.0588 |
0.0106 |
0.064 |
282 USDT |
| CTSI/USDT |
0.0282 |
0.0211 |
0.0292 |
272 USDT |
| SUPER/USDT |
0.1942 |
0.1949 |
0.1972 |
185 USDT |
| PROM/USDT |
6.3276 |
4.4204 |
10.3887 |
167 USDT |
| POND/USDT |
0.00132 |
0.00165 |
0.001818 |
152 USDT |
| RUNE/USDT |
0.7345 |
0.7346 |
0.8778 |
141 USDT |
| KAIA/USDT |
0.0336 |
0.0343 |
0.0914 |
124 USDT |
| ES/USDT |
0.001396 |
0.001001 |
0.001257 |
121 USDT |
| REZ/USDT |
0.00409 |
0.00404 |
0.0097 |
110 USDT |
| OG/USDT |
2.829 |
2.8056 |
2.829 |
87 USDT |
| U/USDC |
0.9998 |
0.9992 |
0.9998 |
71 USDC |
| HPOS10I/USDT |
0.014483 |
0.012865 |
0.0193 |
32 USDT |
| COOKIE/USDT |
0.0173 |
0.01 |
0.0281 |
31 USDT |
| CHR/USDT |
0.02194 |
0.007506 |
0.023497 |
29 USDT |
| IR/USDT |
0.0058 |
0.0055 |
0.0114 |
19 USDT |
| PAAL/USDT |
0.01 |
0.007601 |
0.011499 |
18 USDT |
| LAT/USDT |
0.000518 |
0.00045 |
0.001348 |
17 USDT |
| NEIRO/USDT |
0.00008484 |
0.00008484 |
0.00008647 |
14 USDT |
| HFT/USDT |
0.005942 |
0.005942 |
0.006484 |
12 USDT |
| ACX/USDT |
0.0531 |
0.0364 |
0.0796 |
11 USDT |
| VERONA/USDT |
0.100006 |
0.100006 |
0.158999 |
11 USDT |
| PRCL/USDT |
0.0071 |
0.0056 |
0.0071 |
10 USDT |
| MAVIA/USDT |
0.034 |
0.0255 |
0.0314 |
10 USDT |
| BAL/USDT |
0.127 |
0.13 |
0.176 |
8 USDT |
| PSG/USDT |
0.43 |
0.4301 |
0.486 |
5 USDT |
| SCRT/USDT |
0.0158 |
0.0083 |
0.0119 |
2 USDT |
| DEGEN/USDT |
0.000855 |
0.00086 |
0.001118 |
2 USDT |
| GAME2/USDT |
0.001 |
0.000701 |
0.00118 |
1 USDT |
| CUDIS/USDT |
0.00128 |
0.001 |
0.001277 |
1 USDT |
| TRX/ETH |
0.0001233 |
0.00012331 |
0.00012442 |
1 ETH |
| LTC/BTC |
0.000816 |
0.000815 |
0.000818 |
0 BTC |
| ETH/BTC |
0.032376 |
0.032225 |
0.032474 |
0 BTC |
| SOL/BTC |
0.00142223 |
0.00141181 |
0.00142404 |
0 BTC |
| TUSD/USDT |
0.99876 |
0.99876 |
0.99877 |
0 USDT |
| ADA/BTC |
0.00000301 |
0.000003 |
0.00000302 |
0 BTC |
| DOGE/BTC |
0.0000011406 |
0.0000011282 |
0.000001139 |
0 BTC |
| XRP/BTC |
0.000017946 |
0.000017816 |
0.000017943 |
0 BTC |
| TRX/BTC |
0.0000040193 |
0.0000039825 |
0.0000040202 |
0 BTC |