- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USDT |
2410.42 |
2409.92 |
2409.93 |
92696534 USDT |
| BTC/USDT |
82033 |
82033 |
82033.01 |
86398211 USDT |
| FIL/USDT |
1.1153 |
1.1153 |
1.1154 |
33226984 USDT |
| USDC/USDT |
1 |
0.9999 |
1 |
26416869 USDT |
| TON/USDT |
2.2067 |
2.2067 |
2.208 |
19296590 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
19197873 USDT |
| HTX/USDT |
0.000001954 |
0.000001954 |
0.000001955 |
17781651 USDT |
| ZEC/USDT |
570.09 |
569.68 |
570.62 |
17294106 USDT |
| SKYAI/USDT |
0.789121 |
0.787392 |
0.788322 |
16903862 USDT |
| XMR/USDT |
425.97 |
425.4 |
426.52 |
15030802 USDT |
| APEPE/USDT |
0.000001326 |
0.0000013258 |
0.0000013262 |
13527187 USDT |
| AR/USDT |
2.5112 |
2.5088 |
2.52 |
12145601 USDT |
| WBT/USDT |
60.4654 |
60.3864 |
60.544 |
11681720 USDT |
| SUI/USDT |
1.0281 |
1.0278 |
1.0281 |
11537297 USDT |
| LINK/USDT |
10.164 |
10.1603 |
10.1622 |
10053321 USDT |
| SOL/USDT |
89.3581 |
89.3524 |
89.3746 |
9189279 USDT |
| SUN/USDT |
0.019728 |
0.019673 |
0.019739 |
9152634 USDT |
| VIRTUAL/USDT |
0.8422 |
0.8415 |
0.8426 |
9090531 USDT |
| BNB/USDT |
647.16 |
647.09 |
647.13 |
8285121 USDT |
| MONAD/USDT |
0.032283 |
0.032283 |
0.032319 |
7991519 USDT |
| STORJ/USDT |
0.1311 |
0.1301 |
0.1312 |
7895402 USDT |
| OPN/USDT |
0.187 |
0.1862 |
0.188 |
7344267 USDT |
| ANKR/USDT |
0.005084 |
0.005081 |
0.005106 |
7276581 USDT |
| WIF/USDT |
0.2273 |
0.2271 |
0.2273 |
7181074 USDT |
| ADA/USDT |
0.271926 |
0.271993 |
0.272017 |
6771964 USDT |
| KITE/USDT |
0.15386 |
0.15379 |
0.15394 |
6712536 USDT |
| BCH/USDT |
472.07 |
472.08 |
472.24 |
6235016 USDT |
| ZEN/USDT |
7.6485 |
7.6444 |
7.6584 |
6046632 USDT |
| GALA/USDT |
0.003663 |
0.003661 |
0.003665 |
5744239 USDT |
| LTC/USDT |
57.83 |
57.82 |
57.83 |
5609811 USDT |
| CHZ/USDT |
0.042541 |
0.042522 |
0.042571 |
5385957 USDT |
| DOGE/USDT |
0.116391 |
0.116386 |
0.116387 |
5251852 USDT |
| XVS/USDT |
2.6876 |
2.6875 |
2.6903 |
5136384 USDT |
| HBAR/USDT |
0.092716 |
0.092716 |
0.092755 |
4904120 USDT |
| DASH/USDT |
53.96 |
53.94 |
53.98 |
4899610 USDT |
| BTW/USDT |
0.014754 |
0.014633 |
0.014878 |
4836138 USDT |
| XVG/USDT |
0.003872 |
0.003861 |
0.003879 |
4814385 USDT |
| FTT/USDT |
0.3373 |
0.334 |
0.3399 |
4791723 USDT |
| GLM/USDT |
0.1441 |
0.144 |
0.1442 |
4625306 USDT |
| NEAR/USDT |
1.4083 |
1.4076 |
1.4091 |
4531346 USDT |
| NEIROCTO/USDT |
0.00009935 |
0.00009918 |
0.00009952 |
4433298 USDT |
| ACTSOL/USDT |
0.01594 |
0.01563 |
0.01594 |
4415046 USDT |
| CAKE/USDT |
1.5767 |
1.5753 |
1.5778 |
4258255 USDT |
| SC/USDT |
0.000979 |
0.000976 |
0.000983 |
4237928 USDT |
| TURBO/USDT |
0.00132844 |
0.00132726 |
0.0013297 |
4168138 USDT |
| OPG/USDT |
0.2478 |
0.2471 |
0.2485 |
4011428 USDT |
| ULTIMA/USDT |
2776.43 |
2775 |
2780 |
3984521 USDT |
| WIN/USDT |
0.00002115 |
0.00002113 |
0.00002118 |
3963503 USDT |
| CRV/USDT |
0.2503 |
0.2502 |
0.2504 |
3918410 USDT |
| NFT/USDT |
0.0000003216 |
0.0000003212 |
0.0000003222 |
3888333 USDT |
| CFX/USDT |
0.06364 |
0.0635 |
0.06375 |
3873936 USDT |
| MORPHO/USDT |
2.2826 |
2.2616 |
2.2947 |
3813231 USDT |
| RAY/USDT |
0.8355 |
0.8337 |
0.8385 |
3789921 USDT |
| JASMY/USDT |
0.005893 |
0.005892 |
0.005899 |
3782290 USDT |
| GRT/USDT |
0.026571 |
0.026552 |
0.026583 |
3778283 USDT |
| LPT/USDT |
2.263 |
2.2554 |
2.2704 |
3766872 USDT |
| XYO/USDT |
0.003653 |
0.003631 |
0.003677 |
3723191 USDT |
| XDC/USDT |
0.030452 |
0.030435 |
0.030469 |
3700688 USDT |
| WSTUSDT/USDT |
1.102218 |
1.101782 |
1.102652 |
3660297 USDT |
| AVL/USDT |
0.02824 |
0.02718 |
0.02932 |
3565878 USDT |
| WAVES/USDT |
0.4219 |
0.4208 |
0.4231 |
3542282 USDT |
| ONT/USDT |
0.0638 |
0.0637 |
0.064 |
3500938 USDT |
| GOMINING/USDT |
0.30444 |
0.30363 |
0.30527 |
3467849 USDT |
| BOBBSC/USDT |
0.0000000158 |
0.000000014 |
0.0000000178 |
3444753 USDT |
| THETA/USDT |
0.2185 |
0.2182 |
0.2183 |
3416988 USDT |
| XAUT/USDT |
4688.28 |
4688.25 |
4688.29 |
3403586 USDT |
| DBR/USDT |
0.01399 |
0.01399 |
0.014 |
3402022 USDT |
| POWR/USDT |
0.0687 |
0.0676 |
0.0698 |
3398728 USDT |
| ENSO/USDT |
0.9478 |
0.9463 |
0.9481 |
3353665 USDT |
| TRX/KGST |
30.0886 |
29.9533 |
30.2237 |
3320553 KGST |
| MNT/USDT |
0.6635 |
0.6624 |
0.6648 |
3303082 USDT |
| CFG/USDT |
0.2431 |
0.2429 |
0.2435 |
3293927 USDT |
| 0G/USDT |
0.5607 |
0.5604 |
0.5615 |
3262920 USDT |
| 1INCH/USDT |
0.099303 |
0.099059 |
0.099961 |
3256220 USDT |
| AVAX/USDT |
9.727 |
9.7272 |
9.7289 |
3245174 USDT |
| ALCH/USDT |
0.07907 |
0.07902 |
0.07913 |
3242901 USDT |
| ORCA/USDT |
1.5685 |
1.5671 |
1.5717 |
3231286 USDT |
| A/USDT |
0.091 |
0.0909 |
0.0912 |
3220973 USDT |
| LA/USDT |
0.1426 |
0.1425 |
0.1428 |
3182544 USDT |
| BSV/USDT |
16.7255 |
16.7163 |
16.7347 |
3177138 USDT |
| INJ/USDT |
3.9025 |
3.9 |
3.9036 |
3166977 USDT |
| VET/USDT |
0.007759 |
0.007755 |
0.007761 |
3120109 USDT |
| FCT2/USDT |
0.012732 |
0.012732 |
0.012755 |
3089023 USDT |
| RAIN/USDT |
0.007434 |
0.007412 |
0.00745 |
3067637 USDT |
| EURQ/USDT |
1.1773 |
1.1768 |
1.1782 |
3012817 USDT |
| XRP/USDT |
1.44955 |
1.44925 |
1.44948 |
2933961 USDT |
| LINEA/USDT |
0.003739 |
0.003734 |
0.003744 |
2905604 USDT |
| HYPE/USDT |
44.0802 |
44.0568 |
44.1039 |
2857224 USDT |
| TRB/USDT |
20.3847 |
20.3354 |
20.4443 |
2854984 USDT |
| DIA/USDT |
0.2046 |
0.2026 |
0.2047 |
2838055 USDT |
| 龙虾/USDT |
0.007765 |
0.007718 |
0.007823 |
2834143 USDT |
| ASTER/USDT |
0.6885 |
0.6883 |
0.6889 |
2827556 USDT |
| PYUSD/USDT |
0.9997 |
0.9996 |
0.9999 |
2807649 USDT |
| XMN/USDT |
0.003628 |
0.003623 |
0.003634 |
2796820 USDT |
| AZTEC/USDT |
0.021415 |
0.021381 |
0.02145 |
2790027 USDT |
| BARD/USDT |
0.2811 |
0.2805 |
0.2813 |
2789378 USDT |
| RATS/USDT |
0.00003958 |
0.00003955 |
0.00003963 |
2778437 USDT |
| UP/USDT |
0.118049 |
0.117494 |
0.118607 |
2770954 USDT |
| JST/USDT |
0.084537 |
0.084455 |
0.084566 |
2761809 USDT |
| TRX/USDT |
0.343141 |
0.343141 |
0.343142 |
2750703 USDT |
| XCN/USDT |
0.005225 |
0.005196 |
0.005255 |
2742062 USDT |
| BASED/USDT |
0.089251 |
0.089129 |
0.089375 |
2738940 USDT |
| ZBCN/USDT |
0.0033141 |
0.0032989 |
0.0033292 |
2738584 USDT |
| CHIP/USDT |
0.054764 |
0.054679 |
0.054849 |
2719224 USDT |
| STEEM/USDT |
0.0591 |
0.059 |
0.0591 |
2690295 USDT |
| PUMP/USDT |
0.001973 |
0.001973 |
0.001974 |
2685007 USDT |
| PANTHER/USDT |
0.00872 |
0.0087 |
0.00874 |
2670844 USDT |
| BERA/USDT |
0.3888 |
0.3886 |
0.389 |
2662748 USDT |
| BLUE/USDT |
0.0169 |
0.0168 |
0.0171 |
2628103 USDT |
| FF/USDT |
0.06357 |
0.06353 |
0.0638 |
2582229 USDT |
| MANTA/USDT |
0.0695 |
0.0694 |
0.0696 |
2557087 USDT |
| BTT/USDT |
0.0000003275 |
0.0000003274 |
0.0000003277 |
2548313 USDT |
| CTC/USDT |
0.1529 |
0.1529 |
0.153 |
2514176 USDT |
| DUSK/USDT |
0.1477 |
0.1468 |
0.1481 |
2503633 USDT |
| PENDLE/USDT |
1.8767 |
1.8755 |
1.878 |
2487560 USDT |
| COW/USDT |
0.182 |
0.1811 |
0.1821 |
2463763 USDT |
| SAND/USDT |
0.077867 |
0.077801 |
0.077868 |
2458493 USDT |
| SCRT/USDT |
0.1393 |
0.1384 |
0.1405 |
2442577 USDT |
| GRASS/USDT |
0.3684 |
0.368 |
0.3688 |
2419251 USDT |
| MASK/USDT |
0.5114 |
0.5113 |
0.513 |
2419024 USDT |
| LUNA/USDT |
0.074 |
0.0737 |
0.0738 |
2409663 USDT |
| IP/USDT |
0.5314 |
0.5314 |
0.5318 |
2384550 USDT |
| SXT/USDT |
0.015107 |
0.015105 |
0.015202 |
2380646 USDT |
| SENT/USDT |
0.016991 |
0.016977 |
0.017007 |
2361898 USDT |
| NIGHT/USDT |
0.0329 |
0.03284 |
0.03293 |
2344268 USDT |
| RONIN/USDT |
0.1021 |
0.1015 |
0.103 |
2334632 USDT |
| WARD/USDT |
0.002385 |
0.002376 |
0.002389 |
2330723 USDT |
| MX/USDT |
1.7578 |
1.746 |
1.7699 |
2324349 USDT |
| WAN/USDT |
0.06 |
0.0596 |
0.0605 |
2322644 USDT |
| FRAX/USDT |
0.4865 |
0.4765 |
0.4965 |
2307606 USDT |
| XTER/USDT |
0.01658 |
0.01657 |
0.01661 |
2302633 USDT |
| MOODENGETH/USDT |
0.00000624 |
0.00000619 |
0.00000629 |
2299638 USDT |
| BAN/USDT |
0.07532 |
0.07483 |
0.07582 |
2297294 USDT |
| WMTX/USDT |
0.066 |
0.0656 |
0.0664 |
2297256 USDT |
| A8/USDT |
0.01054 |
0.01049 |
0.01054 |
2265822 USDT |
| CBK/USDT |
0.2611 |
0.2601 |
0.2621 |
2259625 USDT |
| MOCA/USDT |
0.01402 |
0.01401 |
0.01404 |
2258340 USDT |
| ROBO/USDT |
0.020375 |
0.020351 |
0.020367 |
2251543 USDT |
| MELANIA/USDT |
0.1083 |
0.1081 |
0.1087 |
2210068 USDT |
| GAMEBASE/USDT |
0.0101 |
0.0096 |
0.0106 |
2203121 USDT |
| BRETT/USDT |
0.0084 |
0.00836 |
0.00844 |
2200162 USDT |
| MLK/USDT |
0.0535 |
0.0533 |
0.0538 |
2196022 USDT |
| EIGEN/USDT |
0.2044 |
0.2043 |
0.2045 |
2190271 USDT |
| PIPPIN/USDT |
0.02353 |
0.02351 |
0.02356 |
2183757 USDT |
| MEMEFI/USDT |
0.000161 |
0.000159 |
0.000164 |
2180040 USDT |
| VINE/USDT |
0.0155 |
0.0154 |
0.0156 |
2176030 USDT |
| LQTY/USDT |
0.3269 |
0.3268 |
0.3269 |
2155462 USDT |
| TIA/USDT |
0.3827 |
0.382 |
0.3829 |
2117857 USDT |
| EDGE/USDT |
1.3566 |
1.3551 |
1.359 |
2117334 USDT |
| QTUM/USDT |
0.9317 |
0.93 |
0.9323 |
2116095 USDT |
| DELOREAN/USDT |
0.000737 |
0.000736 |
0.000737 |
2114766 USDT |
| PROPY/USDT |
0.3579 |
0.3567 |
0.3592 |
2099087 USDT |
| ARPA/USDT |
0.010528 |
0.010516 |
0.010533 |
2082277 USDT |
| M/USDT |
3.652664 |
3.640034 |
3.664505 |
2074254 USDT |
| PROVE/USDT |
0.2618 |
0.2616 |
0.262 |
2035808 USDT |
| AVA/USDT |
0.2886 |
0.2878 |
0.2893 |
2014533 USDT |
| NEXO/USDT |
0.8998 |
0.8965 |
0.9056 |
2014295 USDT |
| AVNT/USDT |
0.1528 |
0.1513 |
0.1535 |
2003245 USDT |
| MET/USDT |
0.17 |
0.1687 |
0.1701 |
1997599 USDT |
| RIVER/USDT |
5.8829 |
5.8768 |
5.8883 |
1984055 USDT |
| CVX/USDT |
1.8778 |
1.8753 |
1.878 |
1978901 USDT |
| PUFFER/USDT |
0.0239 |
0.0238 |
0.0241 |
1975361 USDT |
| SUNDOG/USDT |
0.00517 |
0.00516 |
0.00517 |
1958750 USDT |
| KSM/USDT |
5.0663 |
5.0582 |
5.0662 |
1936596 USDT |
| MAGIC/USDT |
0.0705 |
0.0689 |
0.0706 |
1920066 USDT |
| ALGO/USDT |
0.1234 |
0.1233 |
0.1235 |
1906769 USDT |
| UNI/USDT |
3.5257 |
3.5267 |
3.5281 |
1897699 USDT |
| HAEDAL/USDT |
0.03292 |
0.03287 |
0.03293 |
1896869 USDT |
| XTZ/USDT |
0.3843 |
0.3842 |
0.3844 |
1846040 USDT |
| AGLD/USDT |
0.2606 |
0.2605 |
0.2608 |
1844731 USDT |
| NXPC/USDT |
0.3048 |
0.3047 |
0.305 |
1831868 USDT |
| OG/USDT |
3.0631 |
3.0037 |
3.0667 |
1825456 USDT |
| LIT/USDT |
0.991 |
0.9904 |
0.9917 |
1816020 USDT |
| CHECK/USDT |
0.03482 |
0.03479 |
0.03486 |
1813215 USDT |
| 4/USDT |
0.0134 |
0.01337 |
0.01344 |
1808213 USDT |
| 币安人生/USDT |
0.3736 |
0.3725 |
0.3743 |
1804739 USDT |
| FLOKI/USDT |
0.0000342 |
0.00003418 |
0.00003422 |
1801648 USDT |
| CYBER/USDT |
0.5613 |
0.5609 |
0.5618 |
1796141 USDT |
| 我踏马来了/USDT |
0.011089 |
0.011054 |
0.011125 |
1786458 USDT |
| SIS/USDT |
0.0235 |
0.0233 |
0.0238 |
1784204 USDT |
| STRX/USDT |
0.44005 |
0.42501 |
0.45499 |
1780162 USDT |
| KGST/USDT |
0.01144 |
0.01142 |
0.01143 |
1779044 USDT |
| US/USDT |
0.004943 |
0.004933 |
0.004983 |
1778994 USDT |
| 人生K线/USDT |
0.000636 |
0.000631 |
0.000643 |
1772969 USDT |
| ZRX/USDT |
0.1173 |
0.1169 |
0.1174 |
1769756 USDT |
| ES/USDT |
0.1571 |
0.1549 |
0.1594 |
1767355 USDT |
| ORDER/USDT |
0.0586 |
0.0583 |
0.0591 |
1765821 USDT |
| MAY/USDT |
0.006123 |
0.005934 |
0.006315 |
1761810 USDT |
| VSN/USDT |
0.04973 |
0.0497 |
0.04976 |
1761579 USDT |
| AO/USDT |
2.6132 |
2.6121 |
2.6144 |
1761080 USDT |
| BLUAI/USDT |
0.015385 |
0.015278 |
0.015495 |
1756820 USDT |
| 老子/USDT |
0.001028 |
0.001019 |
0.001039 |
1755251 USDT |
| SNEK/USDT |
0.000531 |
0.00053 |
0.000534 |
1750762 USDT |
| FB/USDT |
0.4588 |
0.4577 |
0.4599 |
1750515 USDT |
| ADX/USDT |
0.0804 |
0.0781 |
0.0922 |
1748356 USDT |
| HANA/USDT |
0.037646 |
0.037314 |
0.037985 |
1747497 USDT |
| NODEOPS/USDT |
0.01205 |
0.01161 |
0.01249 |
1741976 USDT |
| MIRA/USDT |
0.085 |
0.0848 |
0.0851 |
1739612 USDT |
| HPOS10I/USDT |
0.021149 |
0.020811 |
0.021293 |
1726009 USDT |
| BLUM/USDT |
0.003642 |
0.00361 |
0.003675 |
1724770 USDT |
| APR/USDT |
0.1726 |
0.1724 |
0.173 |
1718926 USDT |
| GWEI/USDT |
0.14071 |
0.139802 |
0.141603 |
1716824 USDT |
| AI/USDT |
0.0236 |
0.0232 |
0.0254 |
1716783 USDT |
| ELIZAOS/USDT |
0.000827 |
0.000821 |
0.000833 |
1715754 USDT |
| ESX/USDT |
0.000674 |
0.00064 |
0.000674 |
1709602 USDT |
| NPC/USDT |
0.008317 |
0.008308 |
0.008327 |
1705448 USDT |
| ATM/USDT |
1.0333 |
1.0005 |
1.0334 |
1705306 USDT |
| PING/USDT |
0.002452 |
0.001955 |
0.002946 |
1701726 USDT |
| BETH/USDT |
2402.46 |
2387.27 |
2417.85 |
1686255 USDT |
| BOBA/USDT |
0.02613 |
0.02602 |
0.02626 |
1678571 USDT |
| BNT/USDT |
0.3319 |
0.3303 |
0.3325 |
1672468 USDT |
| ALLO/USDT |
0.115 |
0.115 |
0.1152 |
1668157 USDT |
| STABLE/USDT |
0.034659 |
0.034659 |
0.0347 |
1668078 USDT |
| AETHUSDT/USDT |
1.0003 |
1.0002 |
1.0005 |
1667676 USDT |
| RVN/USDT |
0.006161 |
0.00616 |
0.006168 |
1667177 USDT |
| XION/USDT |
0.1337 |
0.1336 |
0.134 |
1666918 USDT |
| INX/USDT |
0.010325 |
0.010132 |
0.010324 |
1664972 USDT |
| KAS/USDT |
0.036109 |
0.036077 |
0.036143 |
1663752 USDT |
| BROCCOLI/USDT |
0.019114 |
0.019087 |
0.019141 |
1657665 USDT |
| SKR/USDT |
0.016544 |
0.016524 |
0.01655 |
1656034 USDT |
| SOMI/USDT |
0.1908 |
0.1896 |
0.191 |
1643166 USDT |
| MOLT/USDT |
0.00001799 |
0.00001748 |
0.00001852 |
1643037 USDT |
| BEAT/USDT |
0.545 |
0.5435 |
0.5462 |
1640439 USDT |
| FHE/USDT |
0.03869 |
0.03853 |
0.03885 |
1624467 USDT |
| HYDRO PROTOCOL/USDT |
0.000444 |
0.000437 |
0.000448 |
1621703 USDT |
| DCR/USDT |
17.4 |
17.3999 |
17.4999 |
1615134 USDT |
| GUN/USDT |
0.014995 |
0.014986 |
0.015008 |
1612428 USDT |
| CLAWD/USDT |
0.00002085 |
0.00001975 |
0.00002196 |
1609941 USDT |
| ZIL/USDT |
0.004477 |
0.004473 |
0.004493 |
1606900 USDT |
| BAT/USDT |
0.1096 |
0.1082 |
0.1095 |
1603607 USDT |
| HOLOWORLD/USDT |
0.0709 |
0.07 |
0.0718 |
1603533 USDT |
| DSYNC/USDT |
0.012962 |
0.012926 |
0.013 |
1599163 USDT |
| CAMP/USDT |
0.001826 |
0.001789 |
0.001865 |
1597213 USDT |
| MANYU/USDT |
0.000000006191 |
0.000000006127 |
0.000000006256 |
1594404 USDT |
| CUDIS/USDT |
0.007851 |
0.00768 |
0.008023 |
1588133 USDT |
| SKY/USDT |
0.080234 |
0.080127 |
0.080291 |
1587685 USDT |
| SWTCH/USDT |
0.003791 |
0.003624 |
0.003957 |
1584299 USDT |
| BAND/USDT |
0.2352 |
0.2341 |
0.236 |
1584184 USDT |
| B2/USDT |
0.6351 |
0.6322 |
0.6376 |
1570710 USDT |
| SNX/USDT |
0.3339 |
0.3338 |
0.3342 |
1568136 USDT |
| KYO/USDT |
0.015 |
0.0149 |
0.015 |
1566874 USDT |
| GMX/USDT |
7.4793 |
7.4687 |
7.4948 |
1565920 USDT |
| USDQ/USDT |
1 |
0.9998 |
0.9999 |
1563936 USDT |
| DOT/USDT |
1.3282 |
1.3274 |
1.3289 |
1553572 USDT |
| PENGU/USDT |
0.01132 |
0.01131 |
0.01132 |
1553428 USDT |
| BNKR/USDT |
0.00035081 |
0.00034326 |
0.00035847 |
1546573 USDT |
| PLUME/USDT |
0.01243 |
0.01242 |
0.01244 |
1546295 USDT |
| USAT/USDT |
0.9995 |
0.9994 |
0.9995 |
1539057 USDT |
| IOST/USDT |
0.001131 |
0.001129 |
0.001133 |
1538038 USDT |
| S/USDT |
0.0495 |
0.0495 |
0.0496 |
1531553 USDT |
| CGPT/USDT |
0.02796 |
0.02794 |
0.02799 |
1504485 USDT |
| T/USDT |
0.00631 |
0.0062 |
0.0064 |
1497814 USDT |
| HSK/USDT |
0.1631 |
0.1623 |
0.1641 |
1496707 USDT |
| XCH/USDT |
2.2426 |
2.2354 |
2.25 |
1495414 USDT |
| GAIN/USDT |
0.001454 |
0.001453 |
0.001455 |
1494290 USDT |
| BIO/USDT |
0.05103 |
0.05102 |
0.05105 |
1493763 USDT |
| OPEN/USDT |
0.2227 |
0.2226 |
0.2233 |
1490163 USDT |
| PHA/USDT |
0.035781 |
0.035728 |
0.04301 |
1484131 USDT |
| AWE/USDT |
0.05652 |
0.05634 |
0.05671 |
1474758 USDT |
| RENDER/USDT |
1.9882 |
1.9874 |
1.9887 |
1469473 USDT |
| GENIUS/USDT |
0.5239 |
0.5234 |
0.5251 |
1466093 USDT |
| XLM/USDT |
0.165851 |
0.165891 |
0.165892 |
1459172 USDT |
| SYRUP/USDT |
0.2577 |
0.2553 |
0.2577 |
1451527 USDT |
| L3/USDT |
0.0112 |
0.01106 |
0.01134 |
1450123 USDT |
| KRRX/USDT |
0.0521 |
0.0517 |
0.0524 |
1447780 USDT |
| ARKM/USDT |
0.1318 |
0.1316 |
0.1319 |
1446967 USDT |
| WELL/USDT |
0.004271 |
0.004222 |
0.004323 |
1446206 USDT |
| PEOPLE/USDT |
0.008567 |
0.008551 |
0.008565 |
1442387 USDT |
| PUNDIX/USDT |
0.1593 |
0.1593 |
0.1596 |
1429078 USDT |
| LVVA/USDT |
0.0004335 |
0.000417 |
0.00045 |
1423033 USDT |
| BIRB/USDT |
0.1401 |
0.14 |
0.1403 |
1400071 USDT |
| PAYAI/USDT |
0.007525 |
0.007074 |
0.007976 |
1399384 USDT |
| DEXE/USDT |
10.9394 |
10.9102 |
10.9395 |
1396641 USDT |
| TREE/USDT |
0.0707 |
0.0705 |
0.0708 |
1385171 USDT |
| BLEND/USDT |
0.1208 |
0.1206 |
0.1211 |
1383763 USDT |
| SAHARA/USDT |
0.02551 |
0.0255 |
0.02553 |
1382351 USDT |
| GAS/USDT |
1.6858 |
1.6816 |
1.6911 |
1380158 USDT |
| MANA/USDT |
0.0939 |
0.0938 |
0.0946 |
1379211 USDT |
| LAYER/USDT |
0.089 |
0.0888 |
0.0896 |
1379085 USDT |
| MEGA/USDT |
0.1271 |
0.1271 |
0.1272 |
1377477 USDT |
| REQ/USDT |
0.0715 |
0.0702 |
0.0731 |
1372284 USDT |
| ACN/USDT |
0.012775 |
0.012749 |
0.012801 |
1370601 USDT |
| CC/USDT |
0.1481 |
0.148 |
0.1483 |
1356043 USDT |
| TORN/USDT |
7.7452 |
7.5875 |
7.9034 |
1351536 USDT |
| AIOZ/USDT |
0.0714 |
0.0714 |
0.0716 |
1331708 USDT |
| EDGEN/USDT |
0.00218 |
0.00207 |
0.00229 |
1312501 USDT |
| LDO/USDT |
0.3934 |
0.3931 |
0.3936 |
1311864 USDT |
| ONE/USDT |
0.002425 |
0.002423 |
0.002431 |
1306054 USDT |
| SYND/USDT |
0.0225 |
0.0203 |
0.0247 |
1299647 USDT |
| ATH/USDT |
0.00688 |
0.00686 |
0.0069 |
1293989 USDT |
| AEVO/USDT |
0.03 |
0.0299 |
0.03 |
1275821 USDT |
| DONKEY/USDT |
0.001072 |
0.001031 |
0.001115 |
1250011 USDT |
| AIC/USDT |
0.03062 |
0.02949 |
0.03178 |
1246869 USDT |
| API3/USDT |
0.3824 |
0.375 |
0.3868 |
1242719 USDT |
| CHILLGUY/USDT |
0.01907 |
0.01863 |
0.01952 |
1233828 USDT |
| OBT/USDT |
0.000979 |
0.000964 |
0.000987 |
1232694 USDT |
| UFD/USDT |
0.008257 |
0.007505 |
0.010499 |
1227891 USDT |
| COQ/USDT |
0.0000001531 |
0.0000001507 |
0.0000001555 |
1227569 USDT |
| HOUSE/USDT |
0.002494 |
0.002462 |
0.002527 |
1226374 USDT |
| NEO/USDT |
2.96 |
2.96 |
2.97 |
1219449 USDT |
| PAAL/USDT |
0.0131 |
0.013 |
0.0133 |
1218599 USDT |
| HPP/USDT |
0.056235 |
0.056062 |
0.056063 |
1210064 USDT |
| SUSHI/USDT |
0.2334 |
0.2332 |
0.2335 |
1209385 USDT |
| ELON/USDT |
0.00000004109 |
0.00000004089 |
0.00000004129 |
1206269 USDT |
| ME/USDT |
0.1109 |
0.1108 |
0.111 |
1186059 USDT |
| MBL/USDT |
0.000955 |
0.000937 |
0.000971 |
1184834 USDT |
| CLANKER/USDT |
28.9315 |
28.837 |
29.0273 |
1182911 USDT |
| MERL/USDT |
0.0385 |
0.0383 |
0.0388 |
1179801 USDT |
| OBOL/USDT |
0.0161 |
0.015 |
0.0173 |
1172480 USDT |
| SNT/USDT |
0.010365 |
0.010355 |
0.010377 |
1171246 USDT |
| AXS/USDT |
1.3783 |
1.3737 |
1.3797 |
1166662 USDT |
| EGLD/USDT |
4.3863 |
4.3787 |
4.3891 |
1164683 USDT |
| GT/USDT |
7.4147 |
7.3848 |
7.4444 |
1146813 USDT |
| SPK/USDT |
0.036179 |
0.036146 |
0.036203 |
1138990 USDT |
| GIGGLE/USDT |
36.73 |
36.71 |
36.75 |
1132575 USDT |
| WAXL/USDT |
0.0755 |
0.07541 |
0.0756 |
1128178 USDT |
| MEW/USDT |
0.00065 |
0.000649 |
0.000652 |
1121136 USDT |
| RAD/USDT |
0.2451 |
0.244 |
0.2463 |
1120240 USDT |
| ENS/USDT |
6.6453 |
6.6427 |
6.6472 |
1104276 USDT |
| SPA/USDT |
0.002755 |
0.002754 |
0.002757 |
1097025 USDT |
| ZAMA/USDT |
0.030187 |
0.030147 |
0.030207 |
1095614 USDT |
| ID/USDT |
0.0335 |
0.0332 |
0.0342 |
1093356 USDT |
| ONDO/USDT |
0.323617 |
0.323293 |
0.323751 |
1088813 USDT |
| ZETA/USDT |
0.0609 |
0.0607 |
0.0612 |
1086713 USDT |
| CTX/USDT |
0.3821 |
0.3819 |
0.3824 |
1083225 USDT |
| SBD/USDT |
0.5376 |
0.5234 |
0.5521 |
1077479 USDT |
| DRIFT/USDT |
0.0385 |
0.0385 |
0.0387 |
1075040 USDT |
| ZEREBRO/USDT |
0.0326 |
0.0325 |
0.0327 |
1069090 USDT |
| MOODENG/USDT |
0.0657 |
0.06565 |
0.06576 |
1060078 USDT |
| KERNEL/USDT |
0.0645 |
0.0638 |
0.0644 |
1033687 USDT |
| ARG/USDT |
0.7487 |
0.7401 |
0.7573 |
1028168 USDT |
| RLC/USDT |
0.4869 |
0.4821 |
0.4875 |
1020212 USDT |
| XAN/USDT |
0.00872 |
0.00871 |
0.00873 |
1014265 USDT |
| HOME/USDT |
0.01368 |
0.01364 |
0.01371 |
1013826 USDT |
| EUL/USDT |
1.3914 |
1.3826 |
1.3944 |
1008160 USDT |
| MLN/USDT |
3.3281 |
3.1204 |
3.5337 |
988252 USDT |
| ACH/USDT |
0.008062 |
0.008045 |
0.008066 |
980474 USDT |
| ETH/USD1 |
2410.58 |
2406.32 |
2414.48 |
965104 USD1 |
| PYR/USDT |
0.2793 |
0.2762 |
0.2825 |
956684 USDT |
| MNDE/USDT |
0.01932 |
0.01845 |
0.02021 |
952560 USDT |
| NOM/USDT |
0.002496 |
0.002492 |
0.002497 |
948899 USDT |
| CLORE/USDT |
0.001867 |
0.001863 |
0.001872 |
947214 USDT |
| FITFI/USDT |
0.000658 |
0.000594 |
0.000723 |
943251 USDT |
| SOON/USDT |
0.1694 |
0.1689 |
0.1699 |
941028 USDT |
| ERA/USDT |
0.1404 |
0.1403 |
0.1406 |
935983 USDT |
| AB/USDT |
0.001549 |
0.001545 |
0.00155 |
933980 USDT |
| BLUR/USDT |
0.0286 |
0.0285 |
0.0286 |
931607 USDT |
| LWA/USDT |
0.0042 |
0.00369 |
0.00473 |
930407 USDT |
| TLM/USDT |
0.001964 |
0.001952 |
0.001968 |
916124 USDT |
| CARV/USDT |
0.0605 |
0.0604 |
0.0605 |
912449 USDT |
| MOG/USDT |
0.0000001595 |
0.0000001578 |
0.0000001613 |
911829 USDT |
| CLV/USDT |
0.003651 |
0.003502 |
0.0038 |
904113 USDT |
| XEC/USDT |
0.00000751 |
0.00000749 |
0.00000751 |
902355 USDT |
| BONE/USDT |
0.0615 |
0.0593 |
0.0638 |
897655 USDT |
| EPIC/USDT |
0.3575 |
0.354 |
0.3825 |
895422 USDT |
| CKB/USDT |
0.001587 |
0.001585 |
0.001588 |
895163 USDT |
| USDE/USDT |
0.9987 |
0.9987 |
0.9996 |
894661 USDT |
| ROOT/USDT |
0.0000548 |
0.0000521 |
0.0000576 |
888976 USDT |
| GNO/USDT |
136.1883 |
135.55 |
136.2 |
888866 USDT |
| PIXEL/USDT |
0.00831 |
0.0083 |
0.00833 |
887907 USDT |
| NYM/USDT |
0.0229 |
0.0226 |
0.0233 |
887289 USDT |
| DYDX/USDT |
0.1557 |
0.1557 |
0.1558 |
887059 USDT |
| TRAC/USDT |
0.3508 |
0.348 |
0.3536 |
882704 USDT |
| GRIFFAIN/USDT |
0.015 |
0.015 |
0.0151 |
880009 USDT |
| DGB/USDT |
0.003343 |
0.003005 |
0.003595 |
878439 USDT |
| STO/USDT |
0.08728 |
0.0871 |
0.08723 |
877914 USDT |
| BFC/USDT |
0.0167 |
0.01642 |
0.017 |
870554 USDT |
| BANK/USDT |
0.033996 |
0.033406 |
0.034004 |
865625 USDT |
| STRK/USDT |
0.0435 |
0.0436 |
0.0437 |
859888 USDT |
| NIL/USDT |
0.0431 |
0.0432 |
0.0433 |
850611 USDT |
| XPL/USDT |
0.098 |
0.0979 |
0.098 |
848762 USDT |
| PSG/USDT |
0.753 |
0.7276 |
0.7812 |
842368 USDT |
| UMA/USDT |
0.4846 |
0.484 |
0.4854 |
838859 USDT |
| CA/USDT |
0.215495 |
0.215409 |
0.215581 |
838845 USDT |
| ATOM/USDT |
1.9565 |
1.9539 |
1.9555 |
836190 USDT |
| STETH/USDT |
2380.11 |
2360.12 |
2400 |
835976 USDT |
| RACA/USDT |
0.0000177 |
0.0000176 |
0.0000179 |
833945 USDT |
| DKA/USDT |
0.005937 |
0.005762 |
0.006112 |
832194 USDT |
| JUV/USDT |
0.4862 |
0.4852 |
0.4863 |
828579 USDT |
| EPT/USDT |
0.000716 |
0.000711 |
0.000722 |
817766 USDT |
| PEPE/USDT |
0.000004262993 |
0.000004265235 |
0.000004265461 |
810786 USDT |
| BABY/USDT |
0.017736 |
0.017692 |
0.017742 |
805832 USDT |
| ZKC/USDT |
0.0775 |
0.0775 |
0.0777 |
798616 USDT |
| SKL/USDT |
0.007399 |
0.007237 |
0.00739 |
794823 USDT |
| ASTR/USDT |
0.009282 |
0.009125 |
0.009419 |
792851 USDT |
| ROCK/USDT |
0.00046374 |
0.00042003 |
0.00050716 |
784099 USDT |
| RSS3/USDT |
0.006964 |
0.006863 |
0.007065 |
781908 USDT |
| VELODROME/USDT |
0.0178 |
0.0178 |
0.0179 |
779121 USDT |
| OXT/USDT |
0.0097 |
0.0093 |
0.0103 |
770466 USDT |
| BTC/USD1 |
81943.88 |
81936.56 |
82092.38 |
769412 USD1 |
| TOWNS/USDT |
0.003739 |
0.003736 |
0.00374 |
757239 USDT |
| AUDIO/USDT |
0.0207 |
0.0206 |
0.0209 |
754179 USDT |
| SOPH/USDT |
0.00895 |
0.00882 |
0.00897 |
753517 USDT |
| ANIME/USDT |
0.004981 |
0.004978 |
0.004984 |
738195 USDT |
| INIT/USDT |
0.0932 |
0.0931 |
0.0935 |
737233 USDT |
| COMP/USDT |
24.25 |
24.22 |
24.29 |
734962 USDT |
| WAR/USDT |
0.002659 |
0.002625 |
0.002695 |
729254 USDT |
| IR/USDT |
0.0197 |
0.0196 |
0.0198 |
719684 USDT |
| MBX/USDT |
0.04027 |
0.04024 |
0.04031 |
719089 USDT |
| APE/USDT |
0.163 |
0.1629 |
0.1633 |
718672 USDT |
| REEF/USDT |
0.000074 |
0.000073 |
0.000075 |
718199 USDT |
| BREV/USDT |
0.1231 |
0.1229 |
0.1232 |
705600 USDT |
| YFI/USDT |
2769.18 |
2769.18 |
2790.41 |
699702 USDT |
| MOVE/USDT |
0.0185 |
0.0184 |
0.0185 |
693522 USDT |
| AIXBT/USDT |
0.034 |
0.034 |
0.0342 |
682032 USDT |
| ALU/USDT |
0.005482 |
0.005471 |
0.005493 |
681673 USDT |
| PONKE/USDT |
0.029653 |
0.029538 |
0.029769 |
681180 USDT |
| BLAST/USDT |
0.000505 |
0.000501 |
0.00051 |
671428 USDT |
| BADGER/USDT |
0.4782 |
0.467 |
0.4897 |
669373 USDT |
| XENO NFT HUB/USDT |
0.4839 |
0.4211 |
0.5697 |
669341 USDT |
| ZBT/USDT |
0.1887 |
0.1886 |
0.1889 |
666145 USDT |
| SWEAT/USDT |
0.000188 |
0.000181 |
0.000195 |
665490 USDT |
| AMP/USDT |
0.000893 |
0.00088 |
0.000907 |
657867 USDT |
| JUP/USDT |
0.1967 |
0.1964 |
0.1966 |
656989 USDT |
| ORBS/USDT |
0.009805 |
0.008643 |
0.009261 |
655098 USDT |
| CSPR/USDT |
0.002865 |
0.002837 |
0.002894 |
653553 USDT |
| MOVR/USDT |
2.1893 |
2.1758 |
2.2006 |
651926 USDT |
| PARTI/USDT |
0.05249 |
0.05245 |
0.0525 |
643134 USDT |
| ZENT/USDT |
0.003282 |
0.003248 |
0.003317 |
642338 USDT |
| ZK/USDT |
0.0204 |
0.0202 |
0.0205 |
642258 USDT |
| AKT/USDT |
0.6755 |
0.6663 |
0.6848 |
639362 USDT |
| FLUX/USDT |
0.0749 |
0.0748 |
0.075 |
638419 USDT |
| BONK/USDT |
0.0000069335 |
0.0000069336 |
0.000006938 |
636582 USDT |
| CLAWNCH/USDT |
0.00001526 |
0.00001486 |
0.00001568 |
632972 USDT |
| BIGTIME/USDT |
0.01415 |
0.01414 |
0.01416 |
632946 USDT |
| HIPPO/USDT |
0.0002 |
0.000199 |
0.000201 |
628090 USDT |
| CELO/USDT |
0.0939 |
0.0936 |
0.0944 |
621190 USDT |
| MANTRA/USDT |
0.010598 |
0.010446 |
0.010754 |
620883 USDT |
| MFER/USDT |
0.000751 |
0.000615 |
0.00089 |
611820 USDT |
| ALT/USDT |
0.00817 |
0.00811 |
0.0082 |
611562 USDT |
| SSV/USDT |
2.9282 |
2.9256 |
2.928 |
603144 USDT |
| BEAMX/USDT |
0.002012 |
0.002011 |
0.002013 |
599008 USDT |
| ETHW/USDT |
0.3272 |
0.327 |
0.3276 |
598262 USDT |
| ARB/USDT |
0.1249 |
0.1248 |
0.1249 |
595971 USDT |
| ICP/USDT |
2.87 |
2.87 |
2.88 |
590504 USDT |
| SD/USDT |
0.1341 |
0.1328 |
0.1356 |
587854 USDT |
| GOAT/USDT |
0.0195 |
0.0194 |
0.0196 |
582604 USDT |
| ORDI/USDT |
5.1548 |
5.1504 |
5.1598 |
574989 USDT |
| ARDR/USDT |
0.0318 |
0.0314 |
0.0324 |
567938 USDT |
| COTI/USDT |
0.0146 |
0.0145 |
0.0146 |
567067 USDT |
| BANANAS31/USDT |
0.011696 |
0.011654 |
0.011733 |
564662 USDT |
| IMX/USDT |
0.1762 |
0.1758 |
0.1763 |
559509 USDT |
| ELF/USDT |
0.0815 |
0.0804 |
0.0826 |
547586 USDT |
| RED/USDT |
0.1457 |
0.1454 |
0.1456 |
547160 USDT |
| SCA/USDT |
0.0176 |
0.0164 |
0.019 |
541702 USDT |
| ZRC/USDT |
0.00138 |
0.00137 |
0.0014 |
531760 USDT |
| SWARMS/USDT |
0.0272 |
0.0271 |
0.0272 |
530775 USDT |
| KAITO/USDT |
0.4992 |
0.4991 |
0.4995 |
527566 USDT |
| ACX/USDT |
0.0449 |
0.0448 |
0.045 |
520630 USDT |
| REI/USDT |
0.002922 |
0.002748 |
0.0031 |
516431 USDT |
| ZEUS/USDT |
0.007 |
0.007 |
0.0071 |
513198 USDT |
| BTC/USDD |
81836.44 |
81711.3 |
81961.11 |
512567 USDD |
| QUICKSWAP-NEW/USDT |
0.010298 |
0.010153 |
0.010445 |
511649 USDT |
| PHB/USDT |
0.1139 |
0.1133 |
0.1142 |
506894 USDT |
| FORTH/USDT |
0.2368 |
0.2318 |
0.2419 |
498588 USDT |
| BB/USDT |
0.0343 |
0.0342 |
0.0344 |
498186 USDT |
| FARTCOIN/USDT |
0.24139 |
0.24134 |
0.24148 |
494740 USDT |
| LISTA/USDT |
0.09 |
0.0899 |
0.0901 |
492579 USDT |
| PNUT/USDT |
0.0622 |
0.0621 |
0.0622 |
489557 USDT |
| IOTA/USDT |
0.0601 |
0.06 |
0.0602 |
478685 USDT |
| OSMO/USDT |
0.0328 |
0.0327 |
0.0329 |
473165 USDT |
| SQD/USDT |
0.035 |
0.0349 |
0.035 |
472233 USDT |
| DAO/USDT |
0.043 |
0.0424 |
0.0438 |
463885 USDT |
| ICX/USDT |
0.045 |
0.0444 |
0.0458 |
461696 USDT |
| ZKP/USDT |
0.0863 |
0.0862 |
0.0864 |
454875 USDT |
| BMT/USDT |
0.01671 |
0.01669 |
0.01672 |
442803 USDT |
| TRUMP/USDT |
2.4465 |
2.4464 |
2.4486 |
439285 USDT |
| WOO/USDT |
0.02027 |
0.01998 |
0.02043 |
438583 USDT |
| KAVA/USDT |
0.0644 |
0.0643 |
0.0645 |
430896 USDT |
| CVC/USDT |
0.0322 |
0.0321 |
0.0323 |
414085 USDT |
| AUCTION/USDT |
4.9667 |
4.9439 |
5.0665 |
380672 USDT |
| PLANCK/USDT |
0.000252 |
0.000245 |
0.00026 |
376119 USDT |
| BABYDOGE/USDT |
0.000000000453 |
0.000000000452 |
0.000000000453 |
373503 USDT |
| MUBARAK/USDT |
0.0167 |
0.01668 |
0.01672 |
368330 USDT |
| USDS/USDT |
0.9993 |
0.9984 |
1.0002 |
355715 USDT |
| ESP/USDT |
0.0707 |
0.0706 |
0.0707 |
352169 USDT |
| KNC/USDT |
0.1504 |
0.1504 |
0.1506 |
343364 USDT |
| WL/USDT |
0.00772 |
0.0076 |
0.00786 |
334466 USDT |
| BICO/USDT |
0.0255 |
0.0254 |
0.0257 |
333515 USDT |
| POPCAT/USDT |
0.0693 |
0.0692 |
0.0694 |
316718 USDT |
| TUT/USDT |
0.012608 |
0.012601 |
0.012642 |
309357 USDT |
| VELO/USDT |
0.003646 |
0.003648 |
0.003662 |
304969 USDT |
| MINA/USDT |
0.0645 |
0.0644 |
0.0645 |
298574 USDT |
| ELSA/USDT |
0.0776 |
0.0773 |
0.0774 |
296286 USDT |
| CETUS/USDT |
0.029 |
0.029 |
0.0291 |
294886 USDT |
| OP/USDT |
0.1357 |
0.1356 |
0.1357 |
294700 USDT |
| WSDM/USDT |
0.0002695 |
0.0002674 |
0.0002702 |
288117 USDT |
| ARC/USDT |
0.0681 |
0.0681 |
0.0682 |
286492 USDT |
| BTC/USDC |
81972.85 |
82012.25 |
82055 |
278894 USDC |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
277635 USDT |
| APT/USDT |
1.0598 |
1.0597 |
1.0602 |
277339 USDT |
| MTL/USDT |
0.3194 |
0.3111 |
0.3272 |
277243 USDT |
| F/USDT |
0.00583 |
0.00576 |
0.00594 |
269541 USDT |
| TAIKO/USDT |
0.1196 |
0.1195 |
0.1196 |
264540 USDT |
| USD1/USDT |
1 |
0.9999 |
1.0001 |
263287 USDT |
| JOE/USDT |
0.0493 |
0.0491 |
0.0511 |
262116 USDT |
| NEWT/USDT |
0.078 |
0.0778 |
0.0779 |
261902 USDT |
| LMWR/USDT |
0.0196 |
0.0195 |
0.0197 |
260098 USDT |
| SEI/USDT |
0.0624 |
0.0623 |
0.0624 |
258295 USDT |
| IO/USDT |
0.1723 |
0.1723 |
0.1729 |
245301 USDT |
| XR/USDT |
0.005316 |
0.005305 |
0.005327 |
243685 USDT |
| SHELL/USDT |
0.0388 |
0.0387 |
0.0388 |
239698 USDT |
| COOKIE/USDT |
0.0183 |
0.0182 |
0.0183 |
235628 USDT |
| LUNC/USDT |
0.00010987 |
0.00010842 |
0.00010882 |
221919 USDT |
| CTA/USDT |
0.01132 |
0.01124 |
0.0114 |
219876 USDT |
| BANANA/USDT |
4.1552 |
4.1491 |
4.1614 |
214748 USDT |
| BRISE/USDT |
0.0000000238 |
0.0000000238 |
0.0000000239 |
212390 USDT |
| ENA/USDT |
0.11589 |
0.11576 |
0.11586 |
207477 USDT |
| SCR/USDT |
0.0498 |
0.0497 |
0.0498 |
202796 USDT |
| ETH/USDC |
2412.93 |
2399.76 |
2413.03 |
201808 USDC |
| RESOLV/USDT |
0.0312 |
0.0312 |
0.0313 |
200700 USDT |
| SHIB/USDT |
0.00000652 |
0.00000651 |
0.00000652 |
199924 USDT |
| LSK/USDT |
0.136 |
0.1348 |
0.1368 |
197938 USDT |
| POL/USDT |
0.0998 |
0.0997 |
0.0998 |
194967 USDT |
| AAVE/USDT |
96.1364 |
95.9949 |
96.0666 |
194937 USDT |
| VR/USDT |
0.001706 |
0.0017 |
0.001717 |
194308 USDT |
| C98/USDT |
0.022 |
0.0219 |
0.022 |
192950 USDT |
| PCI/USDT |
0.05188 |
0.05188 |
0.05193 |
188400 USDT |
| SWFTC/USDT |
0.0035216 |
0.0034741 |
0.0035287 |
182003 USDT |
| ELA/USDT |
0.4776 |
0.4756 |
0.4784 |
176930 USDT |
| SWELL/USDT |
0.00119 |
0.00119 |
0.0012 |
174623 USDT |
| WLD/USDT |
0.26 |
0.259 |
0.26 |
159279 USDT |
| U/USDT |
1 |
1 |
1.0001 |
158276 USDT |
| TST/USDT |
0.0191 |
0.0191 |
0.0192 |
151557 USDT |
| VSYS/USDT |
0.0002395 |
0.0002394 |
0.0002396 |
139131 USDT |
| LF/USDT |
0.00003539 |
0.0000352 |
0.0000355 |
138269 USDT |
| SPELL/USDT |
0.000174 |
0.000174 |
0.000175 |
137079 USDT |
| WLFI/USDT |
0.067 |
0.067 |
0.0671 |
131217 USDT |
| SAGA/USDT |
0.0188 |
0.01879 |
0.01883 |
117468 USDT |
| SATS/USDT |
0.0000000155 |
0.0000000153 |
0.0000000154 |
109895 USDT |
| USDP/USDT |
0.9999 |
0.9972 |
1.0026 |
108881 USDT |
| ETN/USDT |
0.0010443 |
0.0010428 |
0.0010448 |
107358 USDT |
| ETC/USDT |
9.3757 |
9.3456 |
9.3653 |
95321 USDT |
| TUSD/USDT |
0.99879 |
0.9982 |
0.9996 |
94595 USDT |
| TLOS/USDT |
0.02412 |
0.02401 |
0.02419 |
88568 USDT |
| AL/USDT |
0.00302 |
0.00302 |
0.00304 |
87922 USDT |
| SAROS/USDT |
0.000667 |
0.000662 |
0.0006671 |
86535 USDT |
| POLYX/USDT |
0.0514 |
0.0513 |
0.0514 |
79527 USDT |
| KCT/USDT |
0.0002259 |
0.0002244 |
0.0002259 |
75806 USDT |
| G/USDT |
0.0038 |
0.00379 |
0.0038 |
74766 USDT |
| MPLX/USDT |
0.0255 |
0.0242 |
0.0261 |
68259 USDT |
| FLOW/USDT |
0.040431 |
0.040115 |
0.040637 |
66919 USDT |
| YGG/USDT |
0.0453 |
0.0451 |
0.0457 |
65673 USDT |
| NAKA/USDT |
0.0563 |
0.0562 |
0.0565 |
65481 USDT |
| GTAI/USDT |
0.02306 |
0.02304 |
0.02306 |
63856 USDT |
| MBOX/USDT |
0.0121 |
0.012 |
0.0121 |
58195 USDT |
| LAT/USDT |
0.001365 |
0.001356 |
0.001366 |
51785 USDT |
| PUSH/USDT |
0.01224 |
0.01221 |
0.01227 |
44543 USDT |
| TT/USDT |
0.000884 |
0.000887 |
0.000896 |
32603 USDT |
| CTSI/USDT |
0.0341 |
0.0339 |
0.0343 |
31587 USDT |
| OGN/USDT |
0.0247 |
0.0246 |
0.0248 |
30395 USDT |
| GAME2/USDT |
0.001356 |
0.001377 |
0.001383 |
24049 USDT |
| MCRT/USDT |
0.0001066 |
0.0001062 |
0.000107 |
24019 USDT |
| FET/USDT |
0.2253 |
0.224 |
0.2248 |
22485 USDT |
| MAPO/USDT |
0.003238 |
0.003238 |
0.003249 |
21645 USDT |
| ZRO/USDT |
1.4737 |
1.471 |
1.4838 |
21494 USDT |
| SYS/USDT |
0.0094 |
0.0094 |
0.0095 |
20508 USDT |
| AURORA/USDT |
0.02706 |
0.02692 |
0.0272 |
18908 USDT |
| KAIA/USDT |
0.0481 |
0.048 |
0.0482 |
18255 USDT |
| ROUTE/USDT |
0.000977 |
0.000975 |
0.000985 |
16684 USDT |
| CRTS/USDT |
0.00013402 |
0.0001328 |
0.0001346 |
16496 USDT |
| BOME/USDT |
0.0006 |
0.000598 |
0.0006 |
14944 USDT |
| CORE/USDT |
0.0382 |
0.038003 |
0.03833 |
13492 USDT |
| MEME/USDT |
0.000621 |
0.000619 |
0.000621 |
13049 USDT |
| HIVE/USDT |
0.0671 |
0.068 |
0.0681 |
12987 USDT |
| ARTY/USDT |
0.0555 |
0.0554 |
0.0558 |
10645 USDT |
| IOTX/USDT |
0.004857 |
0.004845 |
0.004861 |
10597 USDT |
| ALI/USDT |
0.001484 |
0.001477 |
0.001485 |
9364 USDT |
| ETHFI/USDT |
0.4452 |
0.4434 |
0.4443 |
6942 USDT |
| FUN/USDT |
0.000512 |
0.000486 |
0.000508 |
6091 USDT |
| W/USDT |
0.0142 |
0.0142 |
0.0143 |
5685 USDT |
| IDEX/USDT |
0.00192 |
0.00193 |
0.00195 |
5531 USDT |
| JTO/USDT |
0.4062 |
0.4022 |
0.4056 |
4732 USDT |
| PYTH/USDT |
0.05372 |
0.053948 |
0.05407 |
4644 USDT |
| REZ/USDT |
0.00551 |
0.00548 |
0.0055 |
4610 USDT |
| CAT/USDT |
0.0000021 |
0.0000021 |
0.00000212 |
4278 USDT |
| USTC/USDT |
0.0076 |
0.00742 |
0.00762 |
3997 USDT |
| RSR/USDT |
0.002018 |
0.002024 |
0.002051 |
3281 USDT |
| RUNE/USDT |
0.56 |
0.5625 |
0.5647 |
2842 USDT |
| EURR/USDT |
1.1706 |
1.1751 |
1.1792 |
2717 USDT |
| MAVIA/USDT |
0.0418 |
0.04 |
0.0412 |
2621 USDT |
| WAXP/USDT |
0.006919 |
0.006923 |
0.006988 |
2562 USDT |
| HFT/USDT |
0.0156 |
0.0156 |
0.0157 |
2187 USDT |
| CHR/USDT |
0.027806 |
0.027105 |
0.027642 |
2060 USDT |
| VINU/USDT |
0.00000000162 |
0.00000000162 |
0.000000001742 |
1838 USDT |
| PORTAL/USDT |
0.00982 |
0.00956 |
0.00981 |
1580 USDT |
| SOLV/USDT |
0.00439 |
0.00439 |
0.00444 |
1354 USDT |
| ENJ/USDT |
0.04985 |
0.05008 |
0.05038 |
1285 USDT |
| DYM/USDT |
0.0206 |
0.0205 |
0.0206 |
1181 USDT |
| SWAP/USDT |
0.0474 |
0.0474 |
0.0476 |
947 USDT |
| FLR/USDT |
0.0078 |
0.0077 |
0.0079 |
895 USDT |
| XFI/USDT |
0.0355 |
0.0355 |
0.0365 |
686 USDT |
| SAFE/USDT |
0.1381 |
0.1421 |
0.1433 |
518 USDT |
| U/USDC |
1.0003 |
0.9996 |
1.0003 |
464 USDC |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
370 ETH |
| VOXEL/USDT |
0.0061 |
0.0054 |
0.0088 |
158 USDT |
| GLMR/USDT |
0.0169 |
0.0169 |
0.0173 |
157 USDT |
| BAL/USDT |
0.1421 |
0.1434 |
0.1535 |
154 USDT |
| POND/USDT |
0.001988 |
0.00216 |
0.002232 |
152 USDT |
| SUPER/USDT |
0.1291 |
0.1287 |
0.1298 |
114 USDT |
| LRC/USDT |
0.0173 |
0.0174 |
0.0178 |
110 USDT |
| POLS/USDT |
0.055 |
0.05 |
0.0578 |
104 USDT |
| TNSR/USDT |
0.0414 |
0.0413 |
0.0414 |
102 USDT |
| NKN/USDT |
0.007719 |
0.0077 |
0.007881 |
92 USDT |
| EUROC/USDT |
1.1751 |
1.1635 |
1.1751 |
91 USDT |
| ZIG/USDT |
0.026973 |
0.026982 |
0.027896 |
86 USDT |
| FIS/USDT |
0.0015 |
0.00187 |
0.009 |
57 USDT |
| A2Z/USDT |
0.000091 |
0.000069 |
0.000091 |
53 USDT |
| FIO/USDT |
0.00053 |
0.000584 |
0.000695 |
50 USDT |
| FUSE/USDT |
0.00326 |
0.00306 |
0.00321 |
50 USDT |
| SYN/USDT |
0.0542 |
0.039 |
0.0561 |
48 USDT |
| TRX/ETH |
0.00014267 |
0.00014219 |
0.00014248 |
37 ETH |
| STG/USDT |
0.236 |
0.2382 |
0.2469 |
21 USDT |
| KIMA/USDT |
0.001803 |
0.0022 |
0.0025 |
21 USDT |
| SNS/USDT |
0.0000869 |
0.000024 |
0.0001266 |
17 USDT |
| GMT/USDT |
0.0113 |
0.0114 |
0.0153 |
16 USDT |
| DEGEN/USDT |
0.000639 |
0.000688 |
0.001131 |
12 USDT |
| DODO/USDT |
0.0189 |
0.0192 |
0.023 |
11 USDT |
| METIS/USDT |
3.5515 |
3.7994 |
5.6324 |
10 USDT |
| AVAIL/USDT |
0.00353 |
0.00352 |
0.0055 |
9 USDT |
| ALICE/USDT |
0.1513 |
0.1527 |
0.1549 |
9 USDT |
| ETH/BTC |
0.029397 |
0.029383 |
0.029391 |
2 BTC |
| LTC/BTC |
0.000704 |
0.000704 |
0.000705 |
1 BTC |
| SOL/BTC |
0.00108679 |
0.00108763 |
0.00109005 |
1 BTC |
| TRX/BTC |
0.000004187 |
0.000004187 |
0.0000042006 |
0 BTC |
| XRP/BTC |
0.000017681 |
0.00001766 |
0.000017677 |
0 BTC |
| DOGE/BTC |
0.0000014122 |
0.0000014152 |
0.0000014197 |
0 BTC |
| ADA/BTC |
0.00000332 |
0.0000033 |
0.00000333 |
0 BTC |
| BEBE/USDT |
0.00000025 |
0.00000032 |
0.0000012 |
0 USDT |