- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
76791.62 |
76786 |
76786.01 |
269183534 USDT |
| ETH/USDT |
2284.45 |
2284.45 |
2284.46 |
121845813 USDT |
| USDC/USDT |
0.9999 |
0.9999 |
1 |
23277657 USDT |
| SOL/USDT |
83.8084 |
83.7907 |
83.7908 |
20435602 USDT |
| APEPE/USDT |
0.0000013438 |
0.0000013437 |
0.0000013439 |
16138794 USDT |
| HTX/USDT |
0.000001826 |
0.000001825 |
0.000001826 |
14473143 USDT |
| WBT/USDT |
54.0936 |
54.0442 |
54.1427 |
12356146 USDT |
| GOMINING/USDT |
0.30158 |
0.29986 |
0.30278 |
11435909 USDT |
| MONAD/USDT |
0.029728 |
0.029669 |
0.029789 |
10499855 USDT |
| USDQ/USDT |
1.0001 |
1 |
1.0004 |
9877488 USDT |
| XMR/USDT |
378.47 |
378.37 |
378.61 |
9646197 USDT |
| KITE/USDT |
0.14543 |
0.14511 |
0.1454 |
9414720 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
8007709 USDT |
| XAUT/USDT |
4621.25 |
4620.06 |
4621.74 |
7952651 USDT |
| BTW/USDT |
0.023336 |
0.023178 |
0.023547 |
6880984 USDT |
| LINK/USDT |
9.2484 |
9.2424 |
9.2476 |
6549098 USDT |
| BNB/USDT |
623.71 |
623.64 |
623.8 |
6180002 USDT |
| CHIP/USDT |
0.070805 |
0.070629 |
0.070982 |
5973283 USDT |
| OPG/USDT |
0.275 |
0.2746 |
0.2754 |
5863652 USDT |
| NEIROCTO/USDT |
0.00008814 |
0.00008725 |
0.00008905 |
4968836 USDT |
| BOBBSC/USDT |
0.0000000136 |
0.0000000124 |
0.0000000145 |
4967759 USDT |
| OPN/USDT |
0.1783 |
0.1778 |
0.1789 |
4954647 USDT |
| ACTSOL/USDT |
0.01408 |
0.01401 |
0.01417 |
4941080 USDT |
| TRX/KGST |
28.3828 |
28.3 |
28.4662 |
4801232 KGST |
| SUI/USDT |
0.9255 |
0.9253 |
0.9254 |
4580612 USDT |
| SUN/USDT |
0.018262 |
0.018252 |
0.018277 |
4532287 USDT |
| TON/USDT |
1.3073 |
1.3072 |
1.3075 |
4510970 USDT |
| XYO/USDT |
0.003526 |
0.003518 |
0.003535 |
4476489 USDT |
| ORCA/USDT |
1.5696 |
1.5669 |
1.5727 |
4453030 USDT |
| ZEC/USDT |
333.85 |
333.51 |
334.08 |
4378069 USDT |
| EURQ/USDT |
1.1702 |
1.1697 |
1.1709 |
4361523 USDT |
| AVL/USDT |
0.02661 |
0.02555 |
0.02768 |
4310398 USDT |
| XDC/USDT |
0.03051 |
0.0305 |
0.03052 |
4298329 USDT |
| BASED/USDT |
0.140132 |
0.140017 |
0.140248 |
4165387 USDT |
| BCH/USDT |
446.81 |
446.55 |
446.81 |
4119667 USDT |
| WSTUSDT/USDT |
1.103519 |
1.103086 |
1.103956 |
4104792 USDT |
| HYPE/USDT |
40.5545 |
40.5446 |
40.5645 |
4065464 USDT |
| PANTHER/USDT |
0.00881 |
0.0088 |
0.00883 |
4052929 USDT |
| AZTEC/USDT |
0.02041 |
0.020378 |
0.020442 |
4006977 USDT |
| WARD/USDT |
0.002853 |
0.002844 |
0.002863 |
3988107 USDT |
| UP/USDT |
0.096713 |
0.096114 |
0.096879 |
3957128 USDT |
| NFT/USDT |
0.0000003124 |
0.0000003121 |
0.0000003128 |
3914798 USDT |
| ULTIMA/USDT |
2993.12 |
2976.62 |
3009.8 |
3873498 USDT |
| 龙虾/USDT |
0.007948 |
0.00792 |
0.007978 |
3848461 USDT |
| WAVES/USDT |
0.4097 |
0.4068 |
0.4128 |
3782129 USDT |
| CHZ/USDT |
0.048732 |
0.0487 |
0.048757 |
3746544 USDT |
| XMN/USDT |
0.004408 |
0.004401 |
0.004417 |
3703797 USDT |
| XTZ/USDT |
0.3974 |
0.3971 |
0.3975 |
3609422 USDT |
| ALCH/USDT |
0.08116 |
0.08105 |
0.08127 |
3563500 USDT |
| LINEA/USDT |
0.00355 |
0.003547 |
0.003552 |
3544653 USDT |
| DBR/USDT |
0.0135 |
0.01349 |
0.01351 |
3524881 USDT |
| MNT/USDT |
0.6317 |
0.6312 |
0.6323 |
3456902 USDT |
| BLUE/USDT |
0.0168 |
0.0166 |
0.0171 |
3402985 USDT |
| IP/USDT |
0.5121 |
0.5111 |
0.5128 |
3400855 USDT |
| BSV/USDT |
15.505 |
15.4923 |
15.5161 |
3375636 USDT |
| XCN/USDT |
0.005869 |
0.00582 |
0.005919 |
3374316 USDT |
| ADA/USDT |
0.246537 |
0.246441 |
0.246453 |
3304801 USDT |
| ENSO/USDT |
0.9424 |
0.9422 |
0.943 |
3266452 USDT |
| PYUSD/USDT |
0.9993 |
0.9992 |
0.9995 |
3209390 USDT |
| RATS/USDT |
0.00003876 |
0.00003845 |
0.00003899 |
3128858 USDT |
| BTT/USDT |
0.0000003212 |
0.0000003204 |
0.0000003221 |
3079536 USDT |
| EDGE/USDT |
1.358 |
1.3562 |
1.3598 |
3054720 USDT |
| FIL/USDT |
0.9208 |
0.9191 |
0.9202 |
3043472 USDT |
| JST/USDT |
0.081633 |
0.081506 |
0.081675 |
2973460 USDT |
| 0G/USDT |
0.5538 |
0.5531 |
0.5543 |
2971171 USDT |
| ZBCN/USDT |
0.0036956 |
0.0036898 |
0.0037014 |
2934777 USDT |
| PIPPIN/USDT |
0.02587 |
0.02579 |
0.02597 |
2858163 USDT |
| BARD/USDT |
0.2879 |
0.2876 |
0.289 |
2802080 USDT |
| CAKE/USDT |
1.4974 |
1.4955 |
1.4971 |
2735840 USDT |
| HBAR/USDT |
0.089006 |
0.088976 |
0.089015 |
2707262 USDT |
| GRASS/USDT |
0.3449 |
0.3444 |
0.3447 |
2694847 USDT |
| HAEDAL/USDT |
0.03336 |
0.03331 |
0.03338 |
2683243 USDT |
| LTC/USDT |
55.2 |
55.15 |
55.16 |
2680371 USDT |
| XTER/USDT |
0.01725 |
0.01724 |
0.01728 |
2669278 USDT |
| RIVER/USDT |
6.3874 |
6.3751 |
6.3955 |
2659346 USDT |
| 我踏马来了/USDT |
0.010236 |
0.010199 |
0.01027 |
2655347 USDT |
| MOCA/USDT |
0.01393 |
0.0139 |
0.01396 |
2645149 USDT |
| CARV/USDT |
0.0578 |
0.0577 |
0.058 |
2640955 USDT |
| ES/USDT |
0.1466 |
0.1458 |
0.1474 |
2639223 USDT |
| 4/USDT |
0.0103 |
0.01028 |
0.01034 |
2635735 USDT |
| BLUM/USDT |
0.00333 |
0.003301 |
0.003358 |
2632380 USDT |
| 老子/USDT |
0.001122 |
0.0011 |
0.001146 |
2622698 USDT |
| 人生K线/USDT |
0.000649 |
0.000596 |
0.000703 |
2617558 USDT |
| MX/USDT |
1.7636 |
1.7505 |
1.7769 |
2609665 USDT |
| SNEK/USDT |
0.000466 |
0.000462 |
0.000471 |
2607069 USDT |
| NODEOPS/USDT |
0.01129 |
0.01059 |
0.01203 |
2605736 USDT |
| ESX/USDT |
0.000664 |
0.000651 |
0.000677 |
2601928 USDT |
| AO/USDT |
2.606 |
2.5908 |
2.6521 |
2598586 USDT |
| US/USDT |
0.004206 |
0.004161 |
0.00425 |
2598435 USDT |
| HPOS10I/USDT |
0.021945 |
0.021577 |
0.022314 |
2597004 USDT |
| MAY/USDT |
0.006144 |
0.0061 |
0.006189 |
2591983 USDT |
| VSN/USDT |
0.05003 |
0.05001 |
0.05006 |
2580007 USDT |
| M/USDT |
3.41058 |
3.409286 |
3.431357 |
2577331 USDT |
| A8/USDT |
0.0099 |
0.00985 |
0.00996 |
2574338 USDT |
| PAYAI/USDT |
0.002724 |
0.002609 |
0.00284 |
2572351 USDT |
| NPC/USDT |
0.008097 |
0.00809 |
0.008105 |
2567356 USDT |
| FB/USDT |
0.4679 |
0.4657 |
0.4702 |
2564559 USDT |
| MOODENGETH/USDT |
0.00000526 |
0.00000523 |
0.00000531 |
2563583 USDT |
| BROCCOLI/USDT |
0.015919 |
0.015761 |
0.016071 |
2561873 USDT |
| PING/USDT |
0.001597 |
0.001531 |
0.001664 |
2559514 USDT |
| HANA/USDT |
0.040335 |
0.04018 |
0.040492 |
2550860 USDT |
| KYO/USDT |
0.0143 |
0.0142 |
0.0144 |
2548683 USDT |
| GAMEBASE/USDT |
0.0085 |
0.0082 |
0.0089 |
2547279 USDT |
| HSK/USDT |
0.1673 |
0.1669 |
0.1677 |
2540766 USDT |
| ELIZAOS/USDT |
0.000628 |
0.000619 |
0.000639 |
2537030 USDT |
| BAN/USDT |
0.07476 |
0.07434 |
0.07515 |
2536209 USDT |
| BLUAI/USDT |
0.011347 |
0.011299 |
0.011398 |
2532560 USDT |
| IR/USDT |
0.0274 |
0.0273 |
0.0274 |
2527188 USDT |
| CTC/USDT |
0.1466 |
0.1464 |
0.1467 |
2524267 USDT |
| CBK/USDT |
0.25 |
0.2494 |
0.2507 |
2517521 USDT |
| APR/USDT |
0.1744 |
0.174 |
0.1745 |
2463090 USDT |
| CHECK/USDT |
0.02139 |
0.02133 |
0.02143 |
2440063 USDT |
| MEMEFI/USDT |
0.000129 |
0.000127 |
0.000131 |
2428439 USDT |
| MELANIA/USDT |
0.1116 |
0.1114 |
0.1118 |
2420930 USDT |
| DOGE/USDT |
0.099684 |
0.099618 |
0.099628 |
2419703 USDT |
| BRETT/USDT |
0.00703 |
0.00703 |
0.00722 |
2413298 USDT |
| B2/USDT |
0.5084 |
0.5072 |
0.5095 |
2409852 USDT |
| DELOREAN/USDT |
0.000741 |
0.00074 |
0.000742 |
2401330 USDT |
| CRV/USDT |
0.2277 |
0.2274 |
0.2282 |
2393120 USDT |
| KAS/USDT |
0.032942 |
0.03289 |
0.032995 |
2390239 USDT |
| PLUME/USDT |
0.01235 |
0.01221 |
0.0125 |
2388804 USDT |
| STABLE/USDT |
0.036151 |
0.0361 |
0.036207 |
2385288 USDT |
| LISTA/USDT |
0.0883 |
0.0881 |
0.0883 |
2374033 USDT |
| XVS/USDT |
2.6221 |
2.6115 |
2.6326 |
2347280 USDT |
| LIT/USDT |
0.8443 |
0.8439 |
0.8446 |
2314104 USDT |
| GWEI/USDT |
0.091839 |
0.091608 |
0.09207 |
2290532 USDT |
| SKR/USDT |
0.016374 |
0.016281 |
0.01646 |
2209365 USDT |
| INX/USDT |
0.010005 |
0.009981 |
0.01003 |
2150727 USDT |
| WMTX/USDT |
0.0607 |
0.0603 |
0.0613 |
2130136 USDT |
| JASMY/USDT |
0.006007 |
0.005937 |
0.006007 |
2123410 USDT |
| BEAT/USDT |
0.5549 |
0.5496 |
0.5551 |
2119975 USDT |
| CUDIS/USDT |
0.00776 |
0.007662 |
0.007859 |
2089344 USDT |
| CGPT/USDT |
0.02719 |
0.02714 |
0.0272 |
2085314 USDT |
| GIGGLE/USDT |
35.05 |
34.81 |
34.9 |
2084236 USDT |
| CLAWD/USDT |
0.00002018 |
0.00001847 |
0.00002188 |
2081038 USDT |
| CAMP/USDT |
0.001893 |
0.001836 |
0.001951 |
2080903 USDT |
| MANYU/USDT |
0.000000005961 |
0.000000005935 |
0.000000005988 |
2078430 USDT |
| A/USDT |
0.0922 |
0.0916 |
0.0929 |
2075723 USDT |
| GAIN/USDT |
0.001507 |
0.001516 |
0.001519 |
2072330 USDT |
| SWTCH/USDT |
0.003151 |
0.003073 |
0.00323 |
2066251 USDT |
| HOLOWORLD/USDT |
0.05894 |
0.05538 |
0.06256 |
2049147 USDT |
| SKYAI/USDT |
0.158007 |
0.157835 |
0.158043 |
2044641 USDT |
| DSYNC/USDT |
0.013519 |
0.013416 |
0.013621 |
2044518 USDT |
| SIS/USDT |
0.0343 |
0.0342 |
0.0345 |
2037731 USDT |
| USAT/USDT |
0.9989 |
0.9988 |
0.9992 |
2031197 USDT |
| BNKR/USDT |
0.00030727 |
0.00030538 |
0.0003092 |
2012651 USDT |
| ARPA/USDT |
0.009896 |
0.009889 |
0.009911 |
2007324 USDT |
| SUNDOG/USDT |
0.00462 |
0.00458 |
0.00467 |
2006324 USDT |
| BIRB/USDT |
0.1365 |
0.1363 |
0.1365 |
2002322 USDT |
| ORDER/USDT |
0.0556 |
0.0553 |
0.056 |
1997685 USDT |
| RONIN/USDT |
0.1011 |
0.0997 |
0.1012 |
1992667 USDT |
| STRX/USDT |
0.41936 |
0.41171 |
0.42699 |
1973496 USDT |
| PENGU/USDT |
0.0101 |
0.01008 |
0.01009 |
1962112 USDT |
| AR/USDT |
1.8752 |
1.874 |
1.8808 |
1957132 USDT |
| 币安人生/USDT |
0.3652 |
0.3643 |
0.3668 |
1935012 USDT |
| BOBA/USDT |
0.02294 |
0.02289 |
0.023 |
1914947 USDT |
| CC/USDT |
0.1497 |
0.1496 |
0.1499 |
1899259 USDT |
| ZBT/USDT |
0.2104 |
0.2103 |
0.2106 |
1871195 USDT |
| LA/USDT |
0.1592 |
0.1586 |
0.1593 |
1866477 USDT |
| PROPY/USDT |
0.3539 |
0.3539 |
0.354 |
1862503 USDT |
| FHE/USDT |
0.0177 |
0.01767 |
0.01773 |
1854484 USDT |
| FF/USDT |
0.06741 |
0.06732 |
0.06751 |
1842718 USDT |
| HOUSE/USDT |
0.002755 |
0.002749 |
0.002937 |
1834769 USDT |
| OBOL/USDT |
0.0119 |
0.0116 |
0.0123 |
1824332 USDT |
| DONKEY/USDT |
0.001368 |
0.001265 |
0.001473 |
1818003 USDT |
| CHILLGUY/USDT |
0.01139 |
0.01131 |
0.01147 |
1813851 USDT |
| USDE/USDT |
0.9987 |
0.9981 |
0.9994 |
1812158 USDT |
| OPEN/USDT |
0.268 |
0.2653 |
0.2681 |
1809619 USDT |
| UFD/USDT |
0.008152 |
0.007763 |
0.00854 |
1808229 USDT |
| NEXO/USDT |
0.8973 |
0.8895 |
0.8995 |
1793603 USDT |
| AIC/USDT |
0.03085 |
0.02984 |
0.03188 |
1790159 USDT |
| XRP/USDT |
1.3924 |
1.39184 |
1.3919 |
1784174 USDT |
| VIRTUAL/USDT |
0.6887 |
0.6881 |
0.6895 |
1740861 USDT |
| BETH/USDT |
2265.32 |
2265.33 |
2286.99 |
1729528 USDT |
| SENT/USDT |
0.017721 |
0.01769 |
0.017721 |
1703084 USDT |
| TURBO/USDT |
0.00115448 |
0.00115203 |
0.00115317 |
1699452 USDT |
| ALLO/USDT |
0.1111 |
0.1109 |
0.1113 |
1689470 USDT |
| AXS/USDT |
1.4343 |
1.4334 |
1.4352 |
1689204 USDT |
| WAR/USDT |
0.003338 |
0.003302 |
0.003375 |
1688667 USDT |
| XCH/USDT |
2.2654 |
2.2588 |
2.2721 |
1683581 USDT |
| PUFFER/USDT |
0.0238 |
0.0237 |
0.0239 |
1657005 USDT |
| L3/USDT |
0.01275 |
0.012 |
0.0135 |
1656813 USDT |
| BANANAS31/USDT |
0.009285 |
0.009246 |
0.009308 |
1632847 USDT |
| WELL/USDT |
0.004214 |
0.00419 |
0.00425 |
1615703 USDT |
| AWE/USDT |
0.05612 |
0.05574 |
0.05641 |
1610252 USDT |
| KRRX/USDT |
0.0531 |
0.0517 |
0.0546 |
1600827 USDT |
| LVVA/USDT |
0.0004112 |
0.0004095 |
0.0004131 |
1597475 USDT |
| QTUM/USDT |
0.8897 |
0.8887 |
0.8936 |
1579172 USDT |
| ONT/USDT |
0.0711 |
0.0709 |
0.0713 |
1560995 USDT |
| AVAX/USDT |
9.1825 |
9.1817 |
9.1822 |
1560496 USDT |
| FCT2/USDT |
0.012824 |
0.012801 |
0.012824 |
1557529 USDT |
| BAT/USDT |
0.1021 |
0.1021 |
0.1028 |
1546337 USDT |
| TRX/USDT |
0.323336 |
0.323336 |
0.323337 |
1533940 USDT |
| FLOKI/USDT |
0.00003215 |
0.00003214 |
0.00003219 |
1520315 USDT |
| TORN/USDT |
7.9343 |
7.7301 |
8.1387 |
1504622 USDT |
| ATM/USDT |
1.139 |
1.1389 |
1.178 |
1465536 USDT |
| RAY/USDT |
0.7511 |
0.7504 |
0.7509 |
1460844 USDT |
| MOLT/USDT |
0.00001474 |
0.0000141 |
0.00001551 |
1451691 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
1451047 USDT |
| XAN/USDT |
0.00891 |
0.0089 |
0.00892 |
1437346 USDT |
| ADX/USDT |
0.0732 |
0.0727 |
0.075 |
1435923 USDT |
| ATH/USDT |
0.00593 |
0.00587 |
0.00599 |
1423033 USDT |
| SOON/USDT |
0.1693 |
0.1691 |
0.1698 |
1406620 USDT |
| API3/USDT |
0.3633 |
0.3633 |
0.3854 |
1404083 USDT |
| NEAR/USDT |
1.3513 |
1.3496 |
1.3511 |
1403111 USDT |
| VET/USDT |
0.007184 |
0.007183 |
0.007186 |
1400074 USDT |
| MORPHO/USDT |
1.9312 |
1.9189 |
1.9308 |
1389114 USDT |
| AB/USDT |
0.001544 |
0.001543 |
0.00155 |
1388561 USDT |
| IOST/USDT |
0.001084 |
0.001081 |
0.001083 |
1386826 USDT |
| COQ/USDT |
0.0000001367 |
0.0000001338 |
0.0000001398 |
1386106 USDT |
| GRT/USDT |
0.024487 |
0.024468 |
0.024488 |
1385045 USDT |
| WIN/USDT |
0.00001956 |
0.00001951 |
0.00001961 |
1382234 USDT |
| XION/USDT |
0.1439 |
0.1439 |
0.1442 |
1376407 USDT |
| OBT/USDT |
0.001004 |
0.00099 |
0.001019 |
1374433 USDT |
| THETA/USDT |
0.2092 |
0.2091 |
0.2093 |
1362606 USDT |
| ELON/USDT |
0.00000004154 |
0.00000004131 |
0.00000004177 |
1349675 USDT |
| CTX/USDT |
0.4115 |
0.4112 |
0.4118 |
1346572 USDT |
| AI/USDT |
0.0171 |
0.0168 |
0.0174 |
1345516 USDT |
| SKY/USDT |
0.088369 |
0.088207 |
0.088378 |
1334287 USDT |
| TIA/USDT |
0.3555 |
0.355 |
0.3554 |
1329373 USDT |
| SYND/USDT |
0.0341 |
0.034 |
0.0342 |
1319750 USDT |
| SBD/USDT |
0.487 |
0.4661 |
0.5079 |
1314180 USDT |
| ROBO/USDT |
0.020624 |
0.020519 |
0.02073 |
1313539 USDT |
| ERA/USDT |
0.1438 |
0.1434 |
0.1441 |
1302500 USDT |
| APE/USDT |
0.1861 |
0.1858 |
0.1868 |
1298692 USDT |
| ASTER/USDT |
0.6362 |
0.6354 |
0.6371 |
1296533 USDT |
| PAAL/USDT |
0.0124 |
0.0124 |
0.0125 |
1289103 USDT |
| CFG/USDT |
0.2099 |
0.2097 |
0.21 |
1284535 USDT |
| ACH/USDT |
0.007059 |
0.00705 |
0.007063 |
1281093 USDT |
| GUN/USDT |
0.014273 |
0.014236 |
0.014257 |
1271557 USDT |
| SNT/USDT |
0.010017 |
0.010008 |
0.010027 |
1269485 USDT |
| EPT/USDT |
0.000719 |
0.000706 |
0.000732 |
1263157 USDT |
| GT/USDT |
7.2851 |
7.2638 |
7.3064 |
1261892 USDT |
| STO/USDT |
0.08958 |
0.0895 |
0.08972 |
1256652 USDT |
| GALA/USDT |
0.00333 |
0.003322 |
0.003332 |
1250822 USDT |
| NIGHT/USDT |
0.0339 |
0.0339 |
0.03391 |
1245976 USDT |
| FRAX/USDT |
0.4616 |
0.4563 |
0.4669 |
1245699 USDT |
| WAXL/USDT |
0.05803 |
0.05771 |
0.05835 |
1221155 USDT |
| GOAT/USDT |
0.018 |
0.0179 |
0.0181 |
1218867 USDT |
| HOME/USDT |
0.01519 |
0.01518 |
0.0152 |
1216905 USDT |
| MERL/USDT |
0.0377 |
0.0374 |
0.0382 |
1209257 USDT |
| MET/USDT |
0.1543 |
0.1537 |
0.1541 |
1202747 USDT |
| ZEN/USDT |
5.7876 |
5.7816 |
5.8197 |
1197437 USDT |
| DUSK/USDT |
0.1256 |
0.1253 |
0.1257 |
1193149 USDT |
| PENDLE/USDT |
1.308 |
1.3063 |
1.3096 |
1188524 USDT |
| KSM/USDT |
4.8071 |
4.6956 |
4.9118 |
1181381 USDT |
| ZAMA/USDT |
0.026624 |
0.026436 |
0.026608 |
1170283 USDT |
| MBL/USDT |
0.000933 |
0.000929 |
0.000936 |
1169201 USDT |
| BERA/USDT |
0.3716 |
0.3688 |
0.3728 |
1161190 USDT |
| AVA/USDT |
0.2578 |
0.2574 |
0.2596 |
1157705 USDT |
| MOODENG/USDT |
0.05776 |
0.05768 |
0.05778 |
1156375 USDT |
| SPK/USDT |
0.037062 |
0.036911 |
0.037061 |
1153324 USDT |
| MEW/USDT |
0.000591 |
0.00059 |
0.000592 |
1146996 USDT |
| BIO/USDT |
0.02783 |
0.02778 |
0.0278 |
1135908 USDT |
| SAND/USDT |
0.077323 |
0.077177 |
0.077402 |
1129764 USDT |
| ARG/USDT |
0.8232 |
0.8121 |
0.8343 |
1124880 USDT |
| CLANKER/USDT |
24.2232 |
24.1776 |
24.2598 |
1117219 USDT |
| GAS/USDT |
1.6541 |
1.654 |
1.6665 |
1094999 USDT |
| KGST/USDT |
0.01135 |
0.01135 |
0.01137 |
1092779 USDT |
| VINE/USDT |
0.017 |
0.017 |
0.0172 |
1085928 USDT |
| AGLD/USDT |
0.2605 |
0.2602 |
0.2606 |
1078425 USDT |
| 1INCH/USDT |
0.09479 |
0.094511 |
0.094865 |
1071478 USDT |
| FITFI/USDT |
0.000561 |
0.000556 |
0.000568 |
1070131 USDT |
| MNDE/USDT |
0.01905 |
0.01802 |
0.02009 |
1068125 USDT |
| OG/USDT |
3.0519 |
3.0139 |
3.0822 |
1048655 USDT |
| UNI/USDT |
3.2216 |
3.2207 |
3.2233 |
1045601 USDT |
| STETH/USDT |
2291.03 |
2260.64 |
2321.14 |
1036840 USDT |
| PUMP/USDT |
0.001784 |
0.001779 |
0.001783 |
1034463 USDT |
| XVG/USDT |
0.00329 |
0.003261 |
0.003317 |
1031402 USDT |
| LWA/USDT |
0.00393 |
0.00376 |
0.00411 |
1023069 USDT |
| ROOT/USDT |
0.0000662 |
0.0000628 |
0.0000698 |
1010289 USDT |
| ANKR/USDT |
0.005013 |
0.005012 |
0.005018 |
1008936 USDT |
| TRAC/USDT |
0.3043 |
0.3007 |
0.308 |
1006230 USDT |
| BABY/USDT |
0.015508 |
0.01538 |
0.015676 |
1006026 USDT |
| MOG/USDT |
0.0000001504 |
0.0000001475 |
0.000000153 |
1004899 USDT |
| CLV/USDT |
0.003776 |
0.003655 |
0.003899 |
1004127 USDT |
| BONE/USDT |
0.0574 |
0.0572 |
0.0578 |
1003427 USDT |
| BFC/USDT |
0.01653 |
0.01641 |
0.01667 |
998422 USDT |
| NYM/USDT |
0.0272 |
0.0267 |
0.0277 |
996643 USDT |
| COMP/USDT |
23.29 |
23.28 |
23.31 |
981593 USDT |
| TOWNS/USDT |
0.003109 |
0.003096 |
0.00311 |
977774 USDT |
| ETH/USD1 |
2284.22 |
2280.53 |
2286.44 |
973793 USD1 |
| LQTY/USDT |
0.3144 |
0.3143 |
0.3151 |
968953 USDT |
| DASH/USDT |
35.11 |
35.09 |
35.12 |
968420 USDT |
| MLK/USDT |
0.0524 |
0.0523 |
0.0524 |
948166 USDT |
| INJ/USDT |
3.6132 |
3.5998 |
3.6096 |
942500 USDT |
| PYR/USDT |
0.2747 |
0.2724 |
0.301 |
940595 USDT |
| MANTRA/USDT |
0.01056 |
0.010449 |
0.010614 |
940586 USDT |
| CLORE/USDT |
0.001592 |
0.001589 |
0.001597 |
940520 USDT |
| CLAWNCH/USDT |
0.00001637 |
0.00001582 |
0.00001693 |
939602 USDT |
| TRB/USDT |
18.2219 |
18.1897 |
18.2677 |
933529 USDT |
| NOM/USDT |
0.002559 |
0.002551 |
0.002558 |
927453 USDT |
| DKA/USDT |
0.005834 |
0.005687 |
0.00598 |
927312 USDT |
| REQ/USDT |
0.0731 |
0.0716 |
0.0742 |
923545 USDT |
| PNUT/USDT |
0.0555 |
0.0553 |
0.0555 |
916072 USDT |
| MOVE/USDT |
0.0178 |
0.0177 |
0.0178 |
912339 USDT |
| DRIFT/USDT |
0.0351 |
0.0349 |
0.0352 |
895883 USDT |
| RACA/USDT |
0.000018 |
0.0000178 |
0.0000182 |
892112 USDT |
| WIF/USDT |
0.1765 |
0.1763 |
0.1765 |
890935 USDT |
| SPA/USDT |
0.002784 |
0.002782 |
0.002787 |
888192 USDT |
| PIXEL/USDT |
0.00842 |
0.00837 |
0.00842 |
878526 USDT |
| RSS3/USDT |
0.005538 |
0.005477 |
0.0056 |
878101 USDT |
| ROCK/USDT |
0.00041698 |
0.000365 |
0.00046958 |
874145 USDT |
| SWARMS/USDT |
0.0222 |
0.0222 |
0.0223 |
864337 USDT |
| XLM/USDT |
0.164769 |
0.164429 |
0.164451 |
864142 USDT |
| GRIFFAIN/USDT |
0.0171 |
0.0171 |
0.0172 |
859789 USDT |
| EPIC/USDT |
0.3001 |
0.2979 |
0.3076 |
856366 USDT |
| REEF/USDT |
0.000071 |
0.00007 |
0.000073 |
855310 USDT |
| SPELL/USDT |
0.000176 |
0.000175 |
0.000177 |
855253 USDT |
| T/USDT |
0.0061 |
0.00607 |
0.00619 |
850499 USDT |
| OXT/USDT |
0.0094 |
0.0093 |
0.0095 |
844399 USDT |
| CA/USDT |
0.219069 |
0.218981 |
0.219157 |
831354 USDT |
| BREV/USDT |
0.1233 |
0.1231 |
0.1235 |
830876 USDT |
| BANK/USDT |
0.033372 |
0.033061 |
0.033626 |
827345 USDT |
| TAIKO/USDT |
0.1189 |
0.1188 |
0.1189 |
819830 USDT |
| SXT/USDT |
0.016665 |
0.016555 |
0.016741 |
818278 USDT |
| MBX/USDT |
0.03918 |
0.03916 |
0.0392 |
815952 USDT |
| MASK/USDT |
0.534 |
0.5336 |
0.5339 |
811296 USDT |
| POL/USDT |
0.0917 |
0.0917 |
0.0918 |
809125 USDT |
| NXPC/USDT |
0.2963 |
0.2957 |
0.2969 |
803077 USDT |
| CYBER/USDT |
0.5319 |
0.5299 |
0.5321 |
797185 USDT |
| CVX/USDT |
1.7275 |
1.7264 |
1.7292 |
796531 USDT |
| BTC/USDD |
76907.81 |
76703.71 |
77105.36 |
792938 USDD |
| BTC/USD1 |
76783.12 |
76660.54 |
76943.57 |
791919 USD1 |
| AVNT/USDT |
0.1588 |
0.158 |
0.1593 |
780322 USDT |
| XENO NFT HUB/USDT |
0.4818 |
0.4645 |
0.5069 |
775515 USDT |
| ALU/USDT |
0.005101 |
0.005098 |
0.005129 |
763845 USDT |
| SOMI/USDT |
0.181 |
0.1805 |
0.1813 |
762161 USDT |
| ONDO/USDT |
0.261931 |
0.261841 |
0.261923 |
757021 USDT |
| ID/USDT |
0.0312 |
0.031 |
0.0314 |
751782 USDT |
| REI/USDT |
0.003013 |
0.003 |
0.003027 |
748870 USDT |
| PARTI/USDT |
0.03982 |
0.03981 |
0.03983 |
748776 USDT |
| BADGER/USDT |
0.4699 |
0.4499 |
0.4899 |
747523 USDT |
| ORBS/USDT |
0.00882 |
0.008575 |
0.009072 |
742003 USDT |
| DEXE/USDT |
14.8892 |
14.8083 |
15.0032 |
740940 USDT |
| DOT/USDT |
1.2223 |
1.2224 |
1.223 |
740611 USDT |
| CSPR/USDT |
0.0029 |
0.002882 |
0.00292 |
739707 USDT |
| BLAST/USDT |
0.000498 |
0.000497 |
0.0005 |
738125 USDT |
| PEOPLE/USDT |
0.007592 |
0.007576 |
0.007598 |
735757 USDT |
| FORTH/USDT |
0.2714 |
0.2226 |
0.32 |
734482 USDT |
| SWEAT/USDT |
0.000221 |
0.000204 |
0.000239 |
732188 USDT |
| ZENT/USDT |
0.003331 |
0.003266 |
0.003398 |
721370 USDT |
| DCR/USDT |
17.688 |
17.6879 |
17.818 |
712884 USDT |
| ARC/USDT |
0.0733 |
0.0733 |
0.0734 |
711364 USDT |
| GLM/USDT |
0.1333 |
0.1331 |
0.1333 |
689395 USDT |
| PONKE/USDT |
0.027108 |
0.027027 |
0.02719 |
688807 USDT |
| ZRX/USDT |
0.1129 |
0.1128 |
0.1134 |
687249 USDT |
| MANA/USDT |
0.0935 |
0.0933 |
0.0937 |
684876 USDT |
| ENS/USDT |
6.0563 |
6.0473 |
6.0718 |
684525 USDT |
| ETHW/USDT |
0.3227 |
0.3225 |
0.3231 |
679671 USDT |
| SD/USDT |
0.1382 |
0.1364 |
0.14 |
679060 USDT |
| ALGO/USDT |
0.1144 |
0.1139 |
0.1141 |
677922 USDT |
| KERNEL/USDT |
0.0664 |
0.0663 |
0.0665 |
676833 USDT |
| AKT/USDT |
0.4756 |
0.4736 |
0.4772 |
675385 USDT |
| AIOZ/USDT |
0.061 |
0.061 |
0.0611 |
665814 USDT |
| LUNA/USDT |
0.068 |
0.068 |
0.0681 |
665649 USDT |
| GMX/USDT |
7.1478 |
7.0989 |
7.1717 |
661601 USDT |
| MFER/USDT |
0.000755 |
0.000614 |
0.000899 |
655149 USDT |
| MOVR/USDT |
2.2494 |
2.2479 |
2.2501 |
654680 USDT |
| BAND/USDT |
0.2274 |
0.2272 |
0.2282 |
651261 USDT |
| KNC/USDT |
0.1447 |
0.144 |
0.1457 |
642252 USDT |
| SYRUP/USDT |
0.2476 |
0.2473 |
0.248 |
629325 USDT |
| DAO/USDT |
0.0413 |
0.0412 |
0.0414 |
624485 USDT |
| ARB/USDT |
0.1256 |
0.1254 |
0.1255 |
618289 USDT |
| EUL/USDT |
1.3906 |
1.3905 |
1.4021 |
614397 USDT |
| SCA/USDT |
0.0167 |
0.0157 |
0.0179 |
611294 USDT |
| BMT/USDT |
0.01571 |
0.01568 |
0.01573 |
604549 USDT |
| SC/USDT |
0.000947 |
0.000929 |
0.000947 |
591324 USDT |
| FTT/USDT |
0.2918 |
0.2898 |
0.2927 |
591030 USDT |
| ZRC/USDT |
0.00134 |
0.00133 |
0.00136 |
589417 USDT |
| PROVE/USDT |
0.2466 |
0.2463 |
0.2468 |
585607 USDT |
| LDO/USDT |
0.3925 |
0.3923 |
0.3929 |
582383 USDT |
| MAGIC/USDT |
0.0654 |
0.0653 |
0.0656 |
577543 USDT |
| YFI/USDT |
2732.64 |
2730.88 |
2733.68 |
576097 USDT |
| RAD/USDT |
0.2476 |
0.2454 |
0.2498 |
568127 USDT |
| ZK/USDT |
0.0208 |
0.0207 |
0.0211 |
562334 USDT |
| ARDR/USDT |
0.038 |
0.0369 |
0.0391 |
561490 USDT |
| KAVA/USDT |
0.0609 |
0.0606 |
0.061 |
560531 USDT |
| SCRT/USDT |
0.1426 |
0.1405 |
0.1448 |
551636 USDT |
| STORJ/USDT |
0.0985 |
0.0983 |
0.099 |
545914 USDT |
| ZIL/USDT |
0.004065 |
0.00405 |
0.004078 |
544932 USDT |
| ZEUS/USDT |
0.0067 |
0.0066 |
0.0068 |
543867 USDT |
| WL/USDT |
0.00768 |
0.00757 |
0.00781 |
542949 USDT |
| ELF/USDT |
0.078 |
0.0779 |
0.0781 |
542070 USDT |
| BNT/USDT |
0.3163 |
0.3126 |
0.3163 |
535762 USDT |
| KAITO/USDT |
0.4364 |
0.4262 |
0.4728 |
532170 USDT |
| MINA/USDT |
0.0618 |
0.0616 |
0.0619 |
530500 USDT |
| HYDRO PROTOCOL/USDT |
0.00044 |
0.000439 |
0.000441 |
529307 USDT |
| ASTR/USDT |
0.008123 |
0.00807 |
0.008173 |
529298 USDT |
| PSG/USDT |
0.7979 |
0.7875 |
0.8053 |
521151 USDT |
| PHA/USDT |
0.031703 |
0.031583 |
0.031734 |
517881 USDT |
| PLANCK/USDT |
0.000249 |
0.00022 |
0.000279 |
515714 USDT |
| JUV/USDT |
0.5 |
0.4969 |
0.5049 |
515213 USDT |
| RENDER/USDT |
1.7617 |
1.7585 |
1.7604 |
512862 USDT |
| TUT/USDT |
0.010753 |
0.010682 |
0.010742 |
501429 USDT |
| GNO/USDT |
124.3204 |
122.6583 |
124.75 |
500877 USDT |
| ANIME/USDT |
0.004751 |
0.004751 |
0.004752 |
499405 USDT |
| SSV/USDT |
2.9187 |
2.9113 |
2.9174 |
496013 USDT |
| BB/USDT |
0.0289 |
0.0288 |
0.0291 |
495337 USDT |
| MLN/USDT |
3.2939 |
3.1079 |
3.4798 |
492296 USDT |
| TUSD/USDT |
1.00125 |
0.99893 |
1.002 |
471129 USDT |
| SQD/USDT |
0.0313 |
0.0312 |
0.0313 |
470761 USDT |
| SHELL/USDT |
0.0353 |
0.0354 |
0.0355 |
462552 USDT |
| SAHARA/USDT |
0.02283 |
0.02279 |
0.0229 |
461964 USDT |
| EGLD/USDT |
4.2149 |
4.2087 |
4.2151 |
460129 USDT |
| BIGTIME/USDT |
0.01347 |
0.01344 |
0.01366 |
450319 USDT |
| ATOM/USDT |
1.9789 |
1.9755 |
1.9771 |
431804 USDT |
| DIA/USDT |
0.19 |
0.1899 |
0.1901 |
429717 USDT |
| RLC/USDT |
0.4452 |
0.4443 |
0.4452 |
428243 USDT |
| BICO/USDT |
0.0274 |
0.0273 |
0.0275 |
427637 USDT |
| ONE/USDT |
0.002223 |
0.002219 |
0.002231 |
420196 USDT |
| AUDIO/USDT |
0.0205 |
0.0202 |
0.0208 |
419075 USDT |
| PEPE/USDT |
0.000003871428 |
0.000003866369 |
0.000003867269 |
417939 USDT |
| AEVO/USDT |
0.026 |
0.0256 |
0.0265 |
416591 USDT |
| POWR/USDT |
0.0648 |
0.0645 |
0.0653 |
415238 USDT |
| XPL/USDT |
0.0953 |
0.095 |
0.0952 |
414673 USDT |
| USDS/USDT |
0.9986 |
0.9976 |
0.9998 |
405596 USDT |
| RVN/USDT |
0.005926 |
0.005917 |
0.005932 |
403221 USDT |
| TLM/USDT |
0.001849 |
0.001838 |
0.00186 |
402124 USDT |
| SNX/USDT |
0.3115 |
0.3109 |
0.3115 |
401883 USDT |
| FLUX/USDT |
0.0688 |
0.0687 |
0.0688 |
400535 USDT |
| USD1/USDT |
1 |
0.9999 |
1.0001 |
397631 USDT |
| LPT/USDT |
2.1231 |
2.115 |
2.1287 |
392248 USDT |
| S/USDT |
0.0479 |
0.0479 |
0.048 |
391547 USDT |
| HIPPO/USDT |
0.00016 |
0.000155 |
0.000166 |
390879 USDT |
| SKL/USDT |
0.006964 |
0.006927 |
0.006965 |
387133 USDT |
| TRUMP/USDT |
2.4853 |
2.4763 |
2.4795 |
373693 USDT |
| JOE/USDT |
0.0457 |
0.0452 |
0.0456 |
373331 USDT |
| CFX/USDT |
0.05927 |
0.05925 |
0.05929 |
369537 USDT |
| MIRA/USDT |
0.0861 |
0.0851 |
0.0881 |
368242 USDT |
| ORDI/USDT |
4.2703 |
4.2624 |
4.2694 |
366690 USDT |
| NIL/USDT |
0.0399 |
0.0398 |
0.04 |
363208 USDT |
| AIXBT/USDT |
0.0267 |
0.0266 |
0.0268 |
359107 USDT |
| ZETA/USDT |
0.0547 |
0.0546 |
0.0548 |
357437 USDT |
| MANTA/USDT |
0.0639 |
0.0638 |
0.064 |
356130 USDT |
| ELSA/USDT |
0.0689 |
0.0688 |
0.069 |
350644 USDT |
| ME/USDT |
0.1076 |
0.1074 |
0.1076 |
349877 USDT |
| INIT/USDT |
0.0897 |
0.0896 |
0.0898 |
343710 USDT |
| AAVE/USDT |
97.4267 |
97.439 |
97.4391 |
342568 USDT |
| QUICKSWAP-NEW/USDT |
0.011093 |
0.010952 |
0.011236 |
341061 USDT |
| JUP/USDT |
0.1923 |
0.1924 |
0.1927 |
340971 USDT |
| ARKM/USDT |
0.1122 |
0.1121 |
0.1124 |
338937 USDT |
| SWELL/USDT |
0.00117 |
0.00117 |
0.00118 |
335260 USDT |
| ESP/USDT |
0.0682 |
0.0681 |
0.0683 |
331463 USDT |
| ZKC/USDT |
0.0732 |
0.0731 |
0.0734 |
330640 USDT |
| ALT/USDT |
0.0077 |
0.00755 |
0.00797 |
329750 USDT |
| RESOLV/USDT |
0.03 |
0.0298 |
0.0299 |
323477 USDT |
| SATS/USDT |
0.0000000143 |
0.0000000142 |
0.0000000144 |
320091 USDT |
| COTI/USDT |
0.0137 |
0.0136 |
0.0139 |
318735 USDT |
| CETUS/USDT |
0.0311 |
0.031 |
0.0311 |
312916 USDT |
| IMX/USDT |
0.1698 |
0.1696 |
0.1698 |
305506 USDT |
| SUSHI/USDT |
0.2121 |
0.2119 |
0.2122 |
304454 USDT |
| OP/USDT |
0.1218 |
0.1217 |
0.1218 |
299692 USDT |
| ZEREBRO/USDT |
0.0184 |
0.0184 |
0.0185 |
298942 USDT |
| XEC/USDT |
0.00000703 |
0.00000698 |
0.00000705 |
298119 USDT |
| AMP/USDT |
0.000911 |
0.0009 |
0.000912 |
294835 USDT |
| MUBARAK/USDT |
0.0132 |
0.01319 |
0.01321 |
294753 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
293846 USDT |
| CKB/USDT |
0.001523 |
0.001513 |
0.001551 |
292483 USDT |
| MTL/USDT |
0.303 |
0.286 |
0.3198 |
289555 USDT |
| LAYER/USDT |
0.0856 |
0.0837 |
0.088 |
287301 USDT |
| OSMO/USDT |
0.0314 |
0.0314 |
0.0315 |
287061 USDT |
| BLUR/USDT |
0.0285 |
0.0285 |
0.0286 |
282941 USDT |
| ZKP/USDT |
0.0853 |
0.0853 |
0.0855 |
274490 USDT |
| BRISE/USDT |
0.0000000239 |
0.0000000239 |
0.000000024 |
271066 USDT |
| VELODROME/USDT |
0.0179 |
0.0178 |
0.0179 |
270972 USDT |
| BABYDOGE/USDT |
0.000000000408 |
0.000000000407 |
0.000000000409 |
264433 USDT |
| DYDX/USDT |
0.1577 |
0.1576 |
0.1578 |
262938 USDT |
| STRK/USDT |
0.0385 |
0.0383 |
0.0385 |
257348 USDT |
| STEEM/USDT |
0.0574 |
0.0573 |
0.0575 |
256881 USDT |
| CRTS/USDT |
0.00009491 |
0.00009491 |
0.00009493 |
256812 USDT |
| EIGEN/USDT |
0.1768 |
0.1765 |
0.1766 |
255633 USDT |
| PHB/USDT |
0.1157 |
0.1149 |
0.1165 |
239234 USDT |
| VELO/USDT |
0.003106 |
0.003081 |
0.003133 |
238799 USDT |
| WSDM/USDT |
0.0002315 |
0.0002285 |
0.0002333 |
238399 USDT |
| BEAMX/USDT |
0.001998 |
0.001996 |
0.001999 |
232035 USDT |
| RED/USDT |
0.1305 |
0.1297 |
0.1313 |
230960 USDT |
| SAROS/USDT |
0.0004869 |
0.0004751 |
0.0004829 |
227155 USDT |
| XR/USDT |
0.005001 |
0.004989 |
0.005012 |
222839 USDT |
| UMA/USDT |
0.4575 |
0.4569 |
0.4581 |
221430 USDT |
| CTA/USDT |
0.01177 |
0.01164 |
0.01181 |
220142 USDT |
| BONK/USDT |
0.0000061874 |
0.0000061823 |
0.0000061905 |
212691 USDT |
| COW/USDT |
0.1878 |
0.1857 |
0.1882 |
211392 USDT |
| PUNDIX/USDT |
0.1502 |
0.1501 |
0.1503 |
205663 USDT |
| SWFTC/USDT |
0.0034285 |
0.0033966 |
0.0034719 |
205660 USDT |
| AUCTION/USDT |
4.7742 |
4.7672 |
4.7996 |
204457 USDT |
| F/USDT |
0.0056 |
0.00557 |
0.00559 |
200485 USDT |
| CELO/USDT |
0.0896 |
0.0896 |
0.0897 |
199244 USDT |
| POPCAT/USDT |
0.0613 |
0.0612 |
0.0613 |
195445 USDT |
| NEO/USDT |
2.86 |
2.85 |
2.86 |
193954 USDT |
| ICX/USDT |
0.0378 |
0.0377 |
0.0379 |
189131 USDT |
| VR/USDT |
0.001803 |
0.00179019 |
0.00183271 |
187123 USDT |
| DGB/USDT |
0.003386 |
0.003202 |
0.003636 |
179504 USDT |
| TREE/USDT |
0.0701 |
0.0699 |
0.0701 |
178519 USDT |
| ELA/USDT |
0.431 |
0.4287 |
0.432 |
177700 USDT |
| U/USDT |
0.9999 |
0.9999 |
1 |
176055 USDT |
| WOO/USDT |
0.01929 |
0.01924 |
0.01937 |
175766 USDT |
| LF/USDT |
0.00003871 |
0.00003865 |
0.00003899 |
170632 USDT |
| VSYS/USDT |
0.0002371 |
0.0002369 |
0.0002372 |
156013 USDT |
| PCI/USDT |
0.05046 |
0.05044 |
0.05049 |
153110 USDT |
| ACX/USDT |
0.0441 |
0.0434 |
0.0441 |
151040 USDT |
| SCR/USDT |
0.0458 |
0.0457 |
0.0458 |
149801 USDT |
| BANANA/USDT |
3.865 |
3.8568 |
3.8697 |
144317 USDT |
| TST/USDT |
0.0106 |
0.0106 |
0.0107 |
138408 USDT |
| CVC/USDT |
0.031 |
0.0309 |
0.0311 |
137189 USDT |
| SAGA/USDT |
0.0174 |
0.0174 |
0.0175 |
135244 USDT |
| ENA/USDT |
0.10596 |
0.1057 |
0.10576 |
131498 USDT |
| NEWT/USDT |
0.0774 |
0.0774 |
0.0776 |
126948 USDT |
| POLYX/USDT |
0.049 |
0.0489 |
0.0492 |
126363 USDT |
| SOPH/USDT |
0.00905 |
0.00906 |
0.00907 |
126153 USDT |
| IOTA/USDT |
0.0565 |
0.0564 |
0.0565 |
126033 USDT |
| LMWR/USDT |
0.0206 |
0.0204 |
0.0205 |
118964 USDT |
| USDP/USDT |
0.9999 |
0.9972 |
1.0027 |
108763 USDT |
| SEI/USDT |
0.0598 |
0.0597 |
0.0599 |
107311 USDT |
| LSK/USDT |
0.1265 |
0.1259 |
0.1267 |
101836 USDT |
| WLD/USDT |
0.251 |
0.25 |
0.251 |
94587 USDT |
| VINU/USDT |
0.000000003804 |
0.000000003795 |
0.000000003822 |
94296 USDT |
| MPLX/USDT |
0.0253 |
0.0238 |
0.0268 |
93250 USDT |
| AL/USDT |
0.00301 |
0.00299 |
0.00302 |
89777 USDT |
| WLFI/USDT |
0.0731 |
0.0731 |
0.0732 |
86551 USDT |
| COOKIE/USDT |
0.0161 |
0.0162 |
0.0163 |
83849 USDT |
| KCT/USDT |
0.000252 |
0.0002453 |
0.0002551 |
81597 USDT |
| PUSH/USDT |
0.01179 |
0.01178 |
0.0118 |
79809 USDT |
| FARTCOIN/USDT |
0.19757 |
0.19724 |
0.19764 |
78106 USDT |
| G/USDT |
0.00363 |
0.00365 |
0.00367 |
77549 USDT |
| ICP/USDT |
2.41 |
2.4 |
2.41 |
66239 USDT |
| TLOS/USDT |
0.00942 |
0.00941 |
0.00943 |
63092 USDT |
| C98/USDT |
0.0213 |
0.0212 |
0.0213 |
62907 USDT |
| SHIB/USDT |
0.00000614 |
0.00000613 |
0.00000614 |
61765 USDT |
| ETN/USDT |
0.0011083 |
0.0011076 |
0.0011097 |
60489 USDT |
| GTAI/USDT |
0.0225 |
0.02249 |
0.02253 |
60153 USDT |
| NAKA/USDT |
0.0528 |
0.0527 |
0.0529 |
59087 USDT |
| FLOW/USDT |
0.039068 |
0.038868 |
0.039281 |
54588 USDT |
| LAT/USDT |
0.001322 |
0.001314 |
0.001323 |
51685 USDT |
| LUNC/USDT |
0.0000703 |
0.00006806 |
0.00007026 |
46282 USDT |
| ARTY/USDT |
0.0542 |
0.0537 |
0.0543 |
45177 USDT |
| KAIA/USDT |
0.0471 |
0.0468 |
0.0472 |
44211 USDT |
| ETH/USDC |
2291.75 |
2283.67 |
2285.14 |
35542 USDC |
| CTSI/USDT |
0.0327 |
0.0327 |
0.0328 |
31202 USDT |
| IDEX/USDT |
0.00224 |
0.00213 |
0.00236 |
29882 USDT |
| BTC/USDC |
76879.55 |
76313.19 |
76816.75 |
29833 USDC |
| ROUTE/USDT |
0.001023 |
0.001021 |
0.001028 |
24065 USDT |
| CORE/USDT |
0.0398 |
0.039597 |
0.039809 |
23972 USDT |
| OGN/USDT |
0.0232 |
0.0231 |
0.0232 |
22968 USDT |
| MAPO/USDT |
0.003108 |
0.003075 |
0.003102 |
21605 USDT |
| ALICE/USDT |
0.1489 |
0.1482 |
0.1499 |
18999 USDT |
| GAME2/USDT |
0.001363 |
0.001355 |
0.00137 |
18849 USDT |
| ALI/USDT |
0.001437 |
0.001437 |
0.001449 |
17353 USDT |
| SYS/USDT |
0.0094 |
0.0093 |
0.0094 |
17326 USDT |
| YGG/USDT |
0.0417 |
0.0416 |
0.0417 |
15163 USDT |
| TT/USDT |
0.00088 |
0.000871 |
0.000888 |
14687 USDT |
| ETC/USDT |
8.4157 |
8.405 |
8.4243 |
14537 USDT |
| IO/USDT |
0.1198 |
0.1193 |
0.1196 |
13050 USDT |
| ENJ/USDT |
0.05801 |
0.05778 |
0.05811 |
9847 USDT |
| ZIG/USDT |
0.03324 |
0.032275 |
0.033376 |
9636 USDT |
| ZRO/USDT |
1.4192 |
1.4134 |
1.4233 |
8908 USDT |
| APT/USDT |
0.9641 |
0.9625 |
0.9641 |
7982 USDT |
| FET/USDT |
0.2019 |
0.2021 |
0.2031 |
7680 USDT |
| RUNE/USDT |
0.5017 |
0.5021 |
0.5039 |
7379 USDT |
| W/USDT |
0.013 |
0.0129 |
0.013 |
7024 USDT |
| TRU/USDT |
0.002405 |
0.002145 |
0.003097 |
6926 USDT |
| BLEND/USDT |
0.0909 |
0.0888 |
0.0906 |
6909 USDT |
| MCRT/USDT |
0.0001113 |
0.0001106 |
0.0001114 |
6763 USDT |
| ETHFI/USDT |
0.4254 |
0.4246 |
0.4254 |
6494 USDT |
| FIO/USDT |
0.00109 |
0.001017 |
0.001068 |
5491 USDT |
| MBOX/USDT |
0.0129 |
0.0128 |
0.013 |
4752 USDT |
| SUPER/USDT |
0.1236 |
0.1229 |
0.1244 |
4429 USDT |
| TNSR/USDT |
0.0413 |
0.0405 |
0.0407 |
4225 USDT |
| SOLV/USDT |
0.00401 |
0.00397 |
0.00402 |
3847 USDT |
| AURORA/USDT |
0.02706 |
0.02684 |
0.027 |
3307 USDT |
| HIVE/USDT |
0.0598 |
0.0599 |
0.0607 |
3277 USDT |
| USTC/USDT |
0.0062 |
0.0061 |
0.00623 |
2924 USDT |
| BOME/USDT |
0.000507 |
0.000509 |
0.00051 |
2838 USDT |
| REZ/USDT |
0.00409 |
0.00405 |
0.00412 |
2380 USDT |
| WAN/USDT |
0.0586 |
0.0563 |
0.0609 |
2180 USDT |
| DYM/USDT |
0.0185 |
0.0187 |
0.0188 |
1987 USDT |
| FLR/USDT |
0.0078 |
0.0075 |
0.0077 |
1936 USDT |
| SAFE/USDT |
0.1421 |
0.1403 |
0.1417 |
1862 USDT |
| FUSE/USDT |
0.00318 |
0.00308 |
0.00318 |
1785 USDT |
| CAT/USDT |
0.0000018 |
0.0000018 |
0.00000182 |
1704 USDT |
| SWAP/USDT |
0.0458 |
0.0458 |
0.0461 |
1389 USDT |
| DEGEN/USDT |
0.00066 |
0.000659 |
0.000679 |
1334 USDT |
| HFT/USDT |
0.0142 |
0.0141 |
0.0142 |
1321 USDT |
| RDNT/USDT |
0.00167 |
0.00166 |
0.00178 |
1297 USDT |
| A2Z/USDT |
0.000079 |
0.000065 |
0.000074 |
1278 USDT |
| EUROC/USDT |
1.1551 |
1.1559 |
1.1694 |
1258 USDT |
| PYTH/USDT |
0.04785 |
0.047831 |
0.047969 |
927 USDT |
| FUN/USDT |
0.000348 |
0.000332 |
0.000377 |
908 USDT |
| RSR/USDT |
0.001779 |
0.001766 |
0.001793 |
787 USDT |
| METIS/USDT |
3.5761 |
3.5333 |
3.5792 |
759 USDT |
| POND/USDT |
0.002508 |
0.00189 |
0.005234 |
604 USDT |
| EDGEN/USDT |
0.00213 |
0.00212 |
0.00213 |
591 USDT |
| STG/USDT |
0.2169 |
0.2149 |
0.219 |
565 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
545 ETH |
| WAXP/USDT |
0.006778 |
0.006711 |
0.006799 |
465 USDT |
| DODO/USDT |
0.0196 |
0.0189 |
0.023 |
342 USDT |
| SXP/USDT |
0.0013 |
0.0013 |
0.001458 |
333 USDT |
| NKN/USDT |
0.008283 |
0.008155 |
0.0084 |
274 USDT |
| JTO/USDT |
0.3409 |
0.337 |
0.3425 |
255 USDT |
| LRC/USDT |
0.0162 |
0.0161 |
0.0168 |
235 USDT |
| U/USDC |
0.9995 |
0.9995 |
1.0004 |
209 USDC |
| MEME/USDT |
0.000567 |
0.000566 |
0.000568 |
189 USDT |
| KIMA/USDT |
0.00392 |
0.004002 |
0.0049 |
184 USDT |
| GLMR/USDT |
0.0162 |
0.0161 |
0.0165 |
141 USDT |
| GMT/USDT |
0.0118 |
0.0116 |
0.0118 |
140 USDT |
| CHR/USDT |
0.022483 |
0.022073 |
0.02307 |
130 USDT |
| XFI/USDT |
0.03365 |
0.01887 |
0.03826 |
31 USDT |
| MAVIA/USDT |
0.0308 |
0.0343 |
0.0362 |
30 USDT |
| SNS/USDT |
0.0000843 |
0.0000225 |
0.0000869 |
24 USDT |
| POLS/USDT |
0.05 |
0.0432 |
0.088 |
24 USDT |
| IOTX/USDT |
0.004675 |
0.004642 |
0.004739 |
21 USDT |
| TRX/ETH |
0.00014128 |
0.00014137 |
0.00014167 |
10 ETH |
| MON/USDT |
0.001454 |
0.0011 |
0.001699 |
3 USDT |
| ETH/BTC |
0.029758 |
0.029745 |
0.029753 |
1 BTC |
| SOL/BTC |
0.00109445 |
0.00109045 |
0.00109212 |
0 BTC |
| TRX/BTC |
0.000004216 |
0.0000042074 |
0.000004214 |
0 BTC |
| LTC/BTC |
0.00072 |
0.000719 |
0.000721 |
0 BTC |
| DOGE/BTC |
0.0000012966 |
0.000001292 |
0.0000013 |
0 BTC |
| ADA/BTC |
0.00000321 |
0.0000032 |
0.00000322 |
0 BTC |
| WEETH/ETH |
1.0815 |
1.076 |
1.0831 |
0 ETH |
| XRP/BTC |
0.000018101 |
0.000018121 |
0.00001814 |
0 BTC |