- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
66305.35 |
66325.55 |
66325.56 |
168540697 USDT |
| XRP/USDT |
1.39317 |
1.39295 |
1.39318 |
95978970 USDT |
| ETH/USDT |
1916.52 |
1916.51 |
1916.52 |
83250371 USDT |
| AETHUSDT/USDT |
1.0002 |
1 |
1.0004 |
55921521 USDT |
| TRX/USDT |
0.287878 |
0.287989 |
0.288041 |
38232033 USDT |
| HTX/USDT |
0.000001677 |
0.000001676 |
0.000001678 |
38214639 USDT |
| BNB/USDT |
606.98 |
606.96 |
607.11 |
34496735 USDT |
| DOGE/USDT |
0.096556 |
0.096563 |
0.096574 |
34313613 USDT |
| SOL/USDT |
80.315 |
80.3415 |
80.3416 |
30663402 USDT |
| SUI/USDT |
0.9058 |
0.9057 |
0.9058 |
24046942 USDT |
| USDQ/USDT |
1 |
0.9999 |
1.0003 |
23323203 USDT |
| FARTCOIN/USDT |
0.15506 |
0.15499 |
0.15514 |
20786075 USDT |
| DAI/USDT |
1.0003 |
1.0002 |
1.0003 |
17393890 USDT |
| USDE/USDT |
0.9992 |
0.9992 |
0.9993 |
17025560 USDT |
| USDC/USDT |
1.0002 |
1.0001 |
1.0002 |
15492062 USDT |
| APEPE/USDT |
0.0000009526 |
0.0000009525 |
0.0000009528 |
14387648 USDT |
| NFT/USDT |
0.0000003348 |
0.0000003343 |
0.0000003354 |
12854719 USDT |
| HBAR/USDT |
0.096404 |
0.096376 |
0.096436 |
12317582 USDT |
| WBT/USDT |
49.567 |
49.5683 |
49.5684 |
12290725 USDT |
| LINK/USDT |
8.488 |
8.4869 |
8.4892 |
12042203 USDT |
| ADA/USDT |
0.270257 |
0.270228 |
0.270297 |
11080903 USDT |
| PEPE/USDT |
0.000004056634 |
0.000004056999 |
0.000004057 |
10787443 USDT |
| XAUT/USDT |
5138.77 |
5135.88 |
5142.18 |
9676079 USDT |
| BCH/USDT |
542.72 |
542.91 |
542.92 |
9053949 USDT |
| LA/USDT |
0.2649 |
0.2566 |
0.2763 |
8893867 USDT |
| XDC/USDT |
0.033495 |
0.03336 |
0.033629 |
8635724 USDT |
| MONAD/USDT |
0.019456 |
0.0194 |
0.019514 |
7131043 USDT |
| XAN/USDT |
0.00731 |
0.0073 |
0.00732 |
6819026 USDT |
| GOMINING/USDT |
0.32184 |
0.32013 |
0.32396 |
6640834 USDT |
| BOBBSC/USDT |
0.0000000112 |
0.00000001 |
0.0000000125 |
5510362 USDT |
| AVAX/USDT |
8.6891 |
8.6861 |
8.6898 |
5500559 USDT |
| EURQ/USDT |
1.1792 |
1.1787 |
1.1792 |
5422087 USDT |
| WLFI/USDT |
0.1165 |
0.1163 |
0.1164 |
5138130 USDT |
| PUMP/USDT |
0.001927 |
0.001921 |
0.001929 |
5091252 USDT |
| XYO/USDT |
0.004109 |
0.004098 |
0.004122 |
5050582 USDT |
| ACTSOL/USDT |
0.01374 |
0.0134 |
0.01409 |
4999365 USDT |
| NEIROCTO/USDT |
0.0000691 |
0.00006902 |
0.00006918 |
4973560 USDT |
| DRIFT/USDT |
0.0841 |
0.084 |
0.0842 |
4608608 USDT |
| ULTIMA/USDT |
5386.24 |
5383.91 |
5388.58 |
4594164 USDT |
| U/USDT |
1.0001 |
1 |
1.0001 |
4576983 USDT |
| SUN/USDT |
0.016769 |
0.016767 |
0.016793 |
4544844 USDT |
| AVL/USDT |
0.04194 |
0.04179 |
0.04198 |
4442403 USDT |
| BTT/USDT |
0.000000333 |
0.0000003329 |
0.0000003333 |
4421787 USDT |
| GRASS/USDT |
0.1735 |
0.1733 |
0.1737 |
4403143 USDT |
| TON/USDT |
1.3703 |
1.3705 |
1.3709 |
4324260 USDT |
| HIPPO/USDT |
0.000596 |
0.000595 |
0.000598 |
4288437 USDT |
| DBR/USDT |
0.01506 |
0.01505 |
0.01508 |
4257625 USDT |
| JST/USDT |
0.044941 |
0.044897 |
0.044945 |
4184826 USDT |
| IP/USDT |
1.0497 |
1.0456 |
1.0539 |
4173855 USDT |
| PANTHER/USDT |
0.01101 |
0.011 |
0.01103 |
4081342 USDT |
| MERL/USDT |
0.0486 |
0.0485 |
0.0489 |
3856892 USDT |
| PIPPIN/USDT |
0.72286 |
0.72161 |
0.72451 |
3786339 USDT |
| ALCH/USDT |
0.07816 |
0.07807 |
0.07826 |
3751472 USDT |
| WMTX/USDT |
0.0795 |
0.0792 |
0.0799 |
3744659 USDT |
| SUNDOG/USDT |
0.00682 |
0.00678 |
0.00687 |
3666424 USDT |
| ENSO/USDT |
2.0064 |
2.0038 |
2.0064 |
3604322 USDT |
| BLUE/USDT |
0.0191 |
0.0189 |
0.0194 |
3525384 USDT |
| BSV/USDT |
15.5703 |
15.5471 |
15.5935 |
3509305 USDT |
| MNT/USDT |
0.5897 |
0.5898 |
0.5909 |
3496336 USDT |
| ZBCN/USDT |
0.0020368 |
0.0020309 |
0.0020428 |
3479189 USDT |
| AWE/USDT |
0.05891 |
0.05856 |
0.06069 |
3362827 USDT |
| FIL/USDT |
0.9065 |
0.906 |
0.9071 |
3351858 USDT |
| XCN/USDT |
0.004888 |
0.004877 |
0.004902 |
3201550 USDT |
| RATS/USDT |
0.00005754 |
0.00005592 |
0.00005916 |
3187472 USDT |
| BETH/USDT |
1881.99 |
1838.02 |
1926 |
3185966 USDT |
| UNI/USDT |
3.463 |
3.4628 |
3.4633 |
3174485 USDT |
| KITE/USDT |
0.2499 |
0.24967 |
0.25051 |
3139852 USDT |
| DOT/USDT |
1.2944 |
1.2927 |
1.2951 |
3117242 USDT |
| CTC/USDT |
0.1485 |
0.1485 |
0.1486 |
3068301 USDT |
| WSTUSDT/USDT |
1.098184 |
1.090133 |
1.106173 |
3017270 USDT |
| BLUAI/USDT |
0.005104 |
0.00509 |
0.00512 |
2869121 USDT |
| HSK/USDT |
0.1483 |
0.1474 |
0.1492 |
2850734 USDT |
| AO/USDT |
3.8433 |
3.7701 |
3.9174 |
2846222 USDT |
| FB/USDT |
0.4711 |
0.4693 |
0.473 |
2841423 USDT |
| 我踏马来了/USDT |
0.012282 |
0.01226 |
0.012306 |
2839125 USDT |
| LTC/USDT |
52.7 |
52.72 |
52.73 |
2836548 USDT |
| RED/USDT |
0.1604 |
0.1602 |
0.1605 |
2831443 USDT |
| APR/USDT |
0.099 |
0.0982 |
0.0999 |
2829976 USDT |
| VSN/USDT |
0.05286 |
0.05282 |
0.05291 |
2827536 USDT |
| B2/USDT |
0.7535 |
0.749 |
0.7582 |
2826219 USDT |
| CHECK/USDT |
0.06055 |
0.0598 |
0.06106 |
2794125 USDT |
| SNEK/USDT |
0.000553 |
0.000546 |
0.00056 |
2785774 USDT |
| 币安人生/USDT |
0.0609 |
0.0605 |
0.0611 |
2782959 USDT |
| ESX/USDT |
0.001295 |
0.001292 |
0.001299 |
2782605 USDT |
| NODEOPS/USDT |
0.01489 |
0.0142 |
0.01559 |
2779451 USDT |
| LIT/USDT |
1.4193 |
1.4184 |
1.4204 |
2768799 USDT |
| BROCCOLI/USDT |
0.013019 |
0.013003 |
0.01304 |
2764586 USDT |
| HANA/USDT |
0.031228 |
0.031023 |
0.031437 |
2755331 USDT |
| ES/USDT |
0.1129 |
0.1121 |
0.1149 |
2751139 USDT |
| GWEI/USDT |
0.031662 |
0.031269 |
0.032045 |
2740268 USDT |
| PAYAI/USDT |
0.003859 |
0.003573 |
0.004146 |
2733133 USDT |
| CRV/USDT |
0.229 |
0.2289 |
0.2292 |
2728375 USDT |
| 4/USDT |
0.00781 |
0.00772 |
0.0079 |
2723033 USDT |
| GOR/USDT |
0.001516 |
0.00149 |
0.001542 |
2714433 USDT |
| ELIZAOS/USDT |
0.001331 |
0.001321 |
0.001342 |
2702062 USDT |
| HPOS10I/USDT |
0.019255 |
0.018944 |
0.019553 |
2700072 USDT |
| RIVER/USDT |
8.2777 |
8.2627 |
8.2926 |
2699511 USDT |
| NPC/USDT |
0.007427 |
0.007421 |
0.007433 |
2695346 USDT |
| XMR/USDT |
323.82 |
323.66 |
323.91 |
2684964 USDT |
| INX/USDT |
0.011221 |
0.011207 |
0.011236 |
2672401 USDT |
| US/USDT |
0.003476 |
0.003469 |
0.00348 |
2671085 USDT |
| CLAWNCH/USDT |
0.00007723 |
0.00007561 |
0.00007884 |
2655892 USDT |
| SKR/USDT |
0.018036 |
0.018002 |
0.018068 |
2655209 USDT |
| 老子/USDT |
0.000508 |
0.000502 |
0.000515 |
2653014 USDT |
| KYO/USDT |
0.0244 |
0.0244 |
0.0249 |
2648916 USDT |
| KAS/USDT |
0.030659 |
0.030583 |
0.030761 |
2638674 USDT |
| BLUM/USDT |
0.011994 |
0.011972 |
0.012016 |
2638086 USDT |
| BNKR/USDT |
0.00058718 |
0.00055659 |
0.00058718 |
2635760 USDT |
| CLAWD/USDT |
0.00005445 |
0.0000512 |
0.00005769 |
2634209 USDT |
| MX/USDT |
1.7901 |
1.7776 |
1.803 |
2630528 USDT |
| BIRB/USDT |
0.1583 |
0.1582 |
0.1585 |
2625806 USDT |
| XION/USDT |
0.1231 |
0.1228 |
0.1236 |
2625687 USDT |
| BEAT/USDT |
0.2157 |
0.2154 |
0.2165 |
2623848 USDT |
| AIOZ/USDT |
0.0641 |
0.064 |
0.0642 |
2605466 USDT |
| IR/USDT |
0.0908 |
0.0906 |
0.0911 |
2599801 USDT |
| GAMEBASE/USDT |
0.0114 |
0.0105 |
0.0124 |
2588198 USDT |
| SENT/USDT |
0.022654 |
0.022656 |
0.022708 |
2576681 USDT |
| PING/USDT |
0.001384 |
0.001383 |
0.001439 |
2575122 USDT |
| PROPY/USDT |
0.3814 |
0.3807 |
0.3822 |
2548438 USDT |
| BAN/USDT |
0.13124 |
0.13088 |
0.13125 |
2533546 USDT |
| MEMEFI/USDT |
0.000355 |
0.000346 |
0.000366 |
2513604 USDT |
| USAT/USDT |
1.0023 |
1.0011 |
1.0036 |
2492101 USDT |
| DSYNC/USDT |
0.019573 |
0.019432 |
0.019716 |
2483768 USDT |
| MANYU/USDT |
0.000000007828 |
0.000000007763 |
0.000000007894 |
2475218 USDT |
| CUDIS/USDT |
0.011022 |
0.01 |
0.01205 |
2467573 USDT |
| HOLOWORLD/USDT |
0.05278 |
0.05044 |
0.05516 |
2464604 USDT |
| MAY/USDT |
0.010143 |
0.009904 |
0.010385 |
2453134 USDT |
| STABLE/USDT |
0.028585 |
0.028521 |
0.028639 |
2439836 USDT |
| MOCA/USDT |
0.0164 |
0.0164 |
0.01641 |
2367409 USDT |
| JASMY/USDT |
0.005911 |
0.00591 |
0.005915 |
2339437 USDT |
| M/USDT |
1.396346 |
1.394042 |
1.398257 |
2317798 USDT |
| MET/USDT |
0.2007 |
0.1996 |
0.2006 |
2274406 USDT |
| FHE/USDT |
0.03047 |
0.03042 |
0.03052 |
2231107 USDT |
| AERGO/USDT |
0.05459 |
0.05444 |
0.05474 |
2195494 USDT |
| SKYAI/USDT |
0.038885 |
0.038678 |
0.039084 |
2180851 USDT |
| UFD/USDT |
0.00841 |
0.008233 |
0.008591 |
2170803 USDT |
| DONKEY/USDT |
0.001077 |
0.001038 |
0.001101 |
2164913 USDT |
| OBOL/USDT |
0.0207 |
0.0204 |
0.0211 |
2155552 USDT |
| AIC/USDT |
0.06618 |
0.06554 |
0.06683 |
2147007 USDT |
| AB/USDT |
0.002476 |
0.002475 |
0.002485 |
2132653 USDT |
| NIGHT/USDT |
0.05979 |
0.05968 |
0.05991 |
2108710 USDT |
| CHILLGUY/USDT |
0.01019 |
0.01018 |
0.01022 |
2099259 USDT |
| DELOREAN/USDT |
0.001022 |
0.001023 |
0.001024 |
2091625 USDT |
| EDGEN/USDT |
0.00191 |
0.00189 |
0.00192 |
2048018 USDT |
| ORDER/USDT |
0.0541 |
0.0538 |
0.0546 |
2024538 USDT |
| VIRTUAL/USDT |
0.6177 |
0.6174 |
0.6178 |
2014973 USDT |
| STRX/USDT |
0.34887 |
0.3299 |
0.3678 |
2013190 USDT |
| PUFFER/USDT |
0.0303 |
0.0298 |
0.0308 |
1998616 USDT |
| A/USDT |
0.0824 |
0.0804 |
0.0847 |
1919162 USDT |
| NEAR/USDT |
1.0096 |
1.0091 |
1.0101 |
1894378 USDT |
| XTER/USDT |
0.01649 |
0.0165 |
0.01654 |
1871019 USDT |
| CHZ/USDT |
0.034627 |
0.034648 |
0.034676 |
1832426 USDT |
| GIGGLE/USDT |
26.16 |
26.14 |
26.19 |
1801933 USDT |
| ARC/USDT |
0.0963 |
0.0962 |
0.0965 |
1800063 USDT |
| CAMP/USDT |
0.003678 |
0.003572 |
0.003782 |
1767829 USDT |
| 0G/USDT |
0.6625 |
0.6625 |
0.6635 |
1766046 USDT |
| LINEA/USDT |
0.003306 |
0.003301 |
0.003309 |
1756209 USDT |
| YFI/USDT |
2763.36 |
2760.03 |
2767.29 |
1729822 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
1728392 USDT |
| OG/USDT |
3.0702 |
3.0451 |
3.1108 |
1719340 USDT |
| SPK/USDT |
0.020855 |
0.020817 |
0.02088 |
1709966 USDT |
| ELSA/USDT |
0.075 |
0.075 |
0.0751 |
1686239 USDT |
| L3/USDT |
0.00723 |
0.0072 |
0.00727 |
1671290 USDT |
| AGLD/USDT |
0.3545 |
0.3544 |
0.3567 |
1670577 USDT |
| SWTCH/USDT |
0.0093 |
0.0092 |
0.0093 |
1661418 USDT |
| KRRX/USDT |
0.0668 |
0.065 |
0.0687 |
1650919 USDT |
| SOLO/USDT |
0.07467 |
0.0735 |
0.07583 |
1650181 USDT |
| WELL/USDT |
0.004554 |
0.004442 |
0.004666 |
1641772 USDT |
| LVVA/USDT |
0.000561 |
0.0005605 |
0.000563 |
1601540 USDT |
| FF/USDT |
0.07848 |
0.0784 |
0.07849 |
1560751 USDT |
| ARPA/USDT |
0.010299 |
0.010257 |
0.01029 |
1549511 USDT |
| HAEDAL/USDT |
0.02807 |
0.02806 |
0.0281 |
1542105 USDT |
| SOON/USDT |
0.1654 |
0.1646 |
0.1663 |
1529005 USDT |
| CVX/USDT |
1.816 |
1.8037 |
1.8309 |
1465830 USDT |
| BAT/USDT |
0.1179 |
0.1178 |
0.1183 |
1458088 USDT |
| TORN/USDT |
8.1781 |
8.084 |
8.273 |
1454179 USDT |
| DEXE/USDT |
2.8125 |
2.7875 |
2.8518 |
1444663 USDT |
| OBT/USDT |
0.001222 |
0.001214 |
0.00123 |
1441223 USDT |
| BRETT/USDT |
0.007 |
0.007 |
0.00701 |
1426977 USDT |
| CLANKER/USDT |
30.9348 |
30.7488 |
31.1221 |
1426302 USDT |
| ATH/USDT |
0.00526 |
0.00516 |
0.00535 |
1422185 USDT |
| DUSK/USDT |
0.0829 |
0.0822 |
0.0837 |
1411160 USDT |
| SPA/USDT |
0.003505 |
0.003493 |
0.003519 |
1410730 USDT |
| ELON/USDT |
0.00000003349 |
0.00000003302 |
0.000000034 |
1361917 USDT |
| GALA/USDT |
0.003644 |
0.003643 |
0.003646 |
1358548 USDT |
| RESOLV/USDT |
0.0656 |
0.0655 |
0.0657 |
1354487 USDT |
| MORPHO/USDT |
1.6531 |
1.6499 |
1.6553 |
1350986 USDT |
| PAAL/USDT |
0.0165 |
0.0163 |
0.0168 |
1343911 USDT |
| XVS/USDT |
2.8593 |
2.8584 |
2.862 |
1294511 USDT |
| ASTER/USDT |
0.6993 |
0.699 |
0.6997 |
1292626 USDT |
| SBD/USDT |
0.3752 |
0.3505 |
0.4 |
1266222 USDT |
| GT/USDT |
7.0036 |
6.9944 |
7.0131 |
1238886 USDT |
| ARG/USDT |
0.8448 |
0.8325 |
0.8573 |
1208746 USDT |
| QTUM/USDT |
0.8929 |
0.8917 |
0.8934 |
1203814 USDT |
| LADYS/USDT |
0.0000000084 |
0.0000000083 |
0.0000000085 |
1203475 USDT |
| ZBT/USDT |
0.073 |
0.0711 |
0.0754 |
1196309 USDT |
| DASH/USDT |
33.18 |
33.17 |
33.2 |
1184399 USDT |
| MOODENG/USDT |
0.05323 |
0.05307 |
0.0534 |
1177705 USDT |
| STO/USDT |
0.05892 |
0.05844 |
0.0592 |
1177702 USDT |
| RAY/USDT |
0.6062 |
0.6061 |
0.6118 |
1172453 USDT |
| XVG/USDT |
0.00591 |
0.005863 |
0.00598 |
1168565 USDT |
| SNT/USDT |
0.010663 |
0.010659 |
0.010667 |
1164461 USDT |
| AR/USDT |
1.9314 |
1.9227 |
1.9375 |
1160978 USDT |
| GUN/USDT |
0.028503 |
0.02854 |
0.028607 |
1153997 USDT |
| PROVE/USDT |
0.2818 |
0.281 |
0.2832 |
1140483 USDT |
| AQT/USDT |
0.5106 |
0.5102 |
0.5111 |
1130575 USDT |
| TURBO/USDT |
0.00100899 |
0.0010083 |
0.00100952 |
1129552 USDT |
| ADX/USDT |
0.0725 |
0.0715 |
0.0732 |
1128166 USDT |
| PARTI/USDT |
0.11256 |
0.11257 |
0.11261 |
1116790 USDT |
| SKY/USDT |
0.063117 |
0.063136 |
0.063201 |
1108902 USDT |
| XTZ/USDT |
0.4255 |
0.4239 |
0.4256 |
1106907 USDT |
| WAXL/USDT |
0.05334 |
0.05318 |
0.0535 |
1106330 USDT |
| MNDE/USDT |
0.02339 |
0.02177 |
0.02414 |
1100423 USDT |
| MPLX/USDT |
0.0288 |
0.0282 |
0.0293 |
1083528 USDT |
| FITFI/USDT |
0.000602 |
0.000594 |
0.000611 |
1080071 USDT |
| SOMI/USDT |
0.2009 |
0.2009 |
0.2011 |
1073918 USDT |
| ZEC/USDT |
246.89 |
246.6 |
246.98 |
1066715 USDT |
| BARD/USDT |
0.7658 |
0.7643 |
0.7659 |
1063785 USDT |
| GRT/USDT |
0.02681 |
0.026796 |
0.026826 |
1044066 USDT |
| ERA/USDT |
0.15 |
0.1501 |
0.1502 |
1041948 USDT |
| BFC/USDT |
0.01821 |
0.0179 |
0.01854 |
1040089 USDT |
| CLV/USDT |
0.00407 |
0.0038 |
0.004349 |
1037924 USDT |
| NYM/USDT |
0.0256 |
0.0254 |
0.026 |
1036984 USDT |
| CLORE/USDT |
0.00272 |
0.00271 |
0.00273 |
1034886 USDT |
| TRAC/USDT |
0.3178 |
0.3155 |
0.3203 |
1034366 USDT |
| AIDOGE/USDT |
0.000000000011 |
0.000000000011 |
0.000000000011 |
1033044 USDT |
| FUN/USDT |
0.001302 |
0.001296 |
0.001309 |
1012682 USDT |
| GAS/USDT |
1.5273 |
1.5191 |
1.5274 |
1007759 USDT |
| MOG/USDT |
0.0000001624 |
0.0000001621 |
0.0000001631 |
1004487 USDT |
| FLOKI/USDT |
0.00002886 |
0.00002885 |
0.00002889 |
1001923 USDT |
| TRB/USDT |
14.541 |
14.5307 |
14.5457 |
976750 USDT |
| CARV/USDT |
0.0622 |
0.0621 |
0.0622 |
976631 USDT |
| BANANAS31/USDT |
0.004809 |
0.004801 |
0.004864 |
973357 USDT |
| STETH/USDT |
1915.41 |
1896.8 |
1934.14 |
972753 USDT |
| RACA/USDT |
0.0000181 |
0.0000173 |
0.000019 |
970985 USDT |
| LWA/USDT |
0.00353 |
0.00346 |
0.00361 |
965760 USDT |
| BERA/USDT |
0.5681 |
0.5667 |
0.5695 |
962032 USDT |
| BANK/USDT |
0.039573 |
0.039224 |
0.039854 |
960469 USDT |
| ALGO/USDT |
0.0864 |
0.0863 |
0.0864 |
953408 USDT |
| STEEM/USDT |
0.0469 |
0.0468 |
0.0469 |
948069 USDT |
| ZEN/USDT |
5.5687 |
5.5643 |
5.5703 |
941523 USDT |
| BABYDOGE/USDT |
0.000000000375 |
0.000000000374 |
0.000000000377 |
940735 USDT |
| NOM/USDT |
0.004749 |
0.004732 |
0.004764 |
931538 USDT |
| ORCA/USDT |
0.9867 |
0.9833 |
0.9905 |
923889 USDT |
| ROCK/USDT |
0.00070392 |
0.00070393 |
0.00075 |
920718 USDT |
| HOUSE/USDT |
0.001381 |
0.00138 |
0.001467 |
897097 USDT |
| NEXO/USDT |
0.8469 |
0.8461 |
0.8491 |
879881 USDT |
| WIN/USDT |
0.00002132 |
0.00002127 |
0.00002136 |
879701 USDT |
| BTC/USDD |
66436.5 |
66241.67 |
66631.68 |
865598 USDD |
| 1INCH/USDT |
0.090405 |
0.090004 |
0.090711 |
851009 USDT |
| FXS/USDT |
0.6282 |
0.6239 |
0.6325 |
846585 USDT |
| PENDLE/USDT |
1.1834 |
1.1824 |
1.1834 |
837034 USDT |
| MAGIC/USDT |
0.0668 |
0.0665 |
0.0676 |
830132 USDT |
| SAHARA/USDT |
0.01563 |
0.01486 |
0.01631 |
828708 USDT |
| DGB/USDT |
0.005224 |
0.005219 |
0.005244 |
822399 USDT |
| MANA/USDT |
0.0939 |
0.0938 |
0.0942 |
816226 USDT |
| OPEN/USDT |
0.1479 |
0.1468 |
0.149 |
814282 USDT |
| ORBS/USDT |
0.010237 |
0.010237 |
0.01042 |
798841 USDT |
| BLAST/USDT |
0.000586 |
0.000553 |
0.000619 |
794034 USDT |
| CSPR/USDT |
0.003056 |
0.003024 |
0.003086 |
793744 USDT |
| DYDX/USDT |
0.0932 |
0.0932 |
0.0936 |
792516 USDT |
| ALU/USDT |
0.0049 |
0.004885 |
0.004905 |
788876 USDT |
| SIS/USDT |
0.0253 |
0.0248 |
0.0259 |
784522 USDT |
| MFER/USDT |
0.000795 |
0.000702 |
0.00089 |
784368 USDT |
| CGPT/USDT |
0.01935 |
0.01934 |
0.01936 |
782426 USDT |
| CA/USDT |
0.26366 |
0.263555 |
0.263765 |
775171 USDT |
| VET/USDT |
0.007444 |
0.007441 |
0.007448 |
769980 USDT |
| AKT/USDT |
0.3082 |
0.3075 |
0.3088 |
769165 USDT |
| ZENT/USDT |
0.003818 |
0.003774 |
0.003862 |
767584 USDT |
| PYUSD/USDT |
0.9998 |
0.9997 |
0.9998 |
767062 USDT |
| SWEAT/USDT |
0.000674 |
0.000673 |
0.000676 |
760011 USDT |
| KERNEL/USDT |
0.0721 |
0.0715 |
0.0722 |
754147 USDT |
| BADGER/USDT |
0.3631 |
0.3493 |
0.3787 |
751618 USDT |
| SYRUP/USDT |
0.2147 |
0.2143 |
0.2158 |
751570 USDT |
| MLN/USDT |
3.6428 |
3.55 |
3.7093 |
751026 USDT |
| NXPC/USDT |
0.2641 |
0.2627 |
0.2654 |
751006 USDT |
| AVA/USDT |
0.2007 |
0.1988 |
0.2041 |
746880 USDT |
| ETHW/USDT |
0.319 |
0.3187 |
0.3194 |
744013 USDT |
| POL/USDT |
0.11 |
0.11 |
0.1101 |
736519 USDT |
| SD/USDT |
0.1437 |
0.1424 |
0.1451 |
734892 USDT |
| BABY/USDT |
0.012493 |
0.012337 |
0.012527 |
728726 USDT |
| AVNT/USDT |
0.1775 |
0.177 |
0.178 |
714486 USDT |
| MIRA/USDT |
0.0812 |
0.0809 |
0.0813 |
711067 USDT |
| POWR/USDT |
0.062 |
0.0616 |
0.0622 |
707820 USDT |
| EPIC/USDT |
0.2811 |
0.276 |
0.2889 |
693056 USDT |
| SWELL/USDT |
0.00141 |
0.0014 |
0.00142 |
686862 USDT |
| ZRC/USDT |
0.00216 |
0.00214 |
0.00218 |
685489 USDT |
| ANIME/USDT |
0.004807 |
0.004801 |
0.004807 |
682724 USDT |
| GNO/USDT |
119.5461 |
118.1544 |
120.694 |
679931 USDT |
| AITECH/USDT |
0.00536 |
0.005351 |
0.005388 |
675141 USDT |
| ZKC/USDT |
0.0864 |
0.0863 |
0.0866 |
669467 USDT |
| SAND/USDT |
0.081213 |
0.081146 |
0.081296 |
669237 USDT |
| RVN/USDT |
0.005843 |
0.005839 |
0.005847 |
666622 USDT |
| TOWNS/USDT |
0.003588 |
0.003411 |
0.003684 |
663672 USDT |
| ZAMA/USDT |
0.021692 |
0.021632 |
0.021693 |
660189 USDT |
| ELF/USDT |
0.0769 |
0.0768 |
0.077 |
658859 USDT |
| A2Z/USDT |
0.000851 |
0.00085 |
0.000854 |
654294 USDT |
| ENA/USDT |
0.10058 |
0.10046 |
0.10063 |
647968 USDT |
| IOST/USDT |
0.001172 |
0.00117 |
0.001171 |
637474 USDT |
| JUV/USDT |
0.6495 |
0.6164 |
0.7189 |
636942 USDT |
| HYDRO PROTOCOL/USDT |
0.000369 |
0.000368 |
0.000371 |
633043 USDT |
| ONDO/USDT |
0.255978 |
0.255868 |
0.256091 |
627918 USDT |
| REEF/USDT |
0.000078 |
0.000077 |
0.000079 |
626284 USDT |
| COW/USDT |
0.2269 |
0.2252 |
0.2274 |
624726 USDT |
| LUNA/USDT |
0.0601 |
0.0601 |
0.0602 |
623519 USDT |
| LPT/USDT |
2.2518 |
2.2459 |
2.2586 |
622185 USDT |
| MEW/USDT |
0.000588 |
0.000588 |
0.000589 |
621104 USDT |
| PONKE/USDT |
0.031747 |
0.031581 |
0.031743 |
614228 USDT |
| FIO/USDT |
0.008254 |
0.008169 |
0.008308 |
606821 USDT |
| DIA/USDT |
0.1865 |
0.1852 |
0.1877 |
596494 USDT |
| AMP/USDT |
0.001481 |
0.001471 |
0.001492 |
596019 USDT |
| PENGU/USDT |
0.0066 |
0.0066 |
0.00661 |
588985 USDT |
| ACH/USDT |
0.007447 |
0.007443 |
0.007451 |
587444 USDT |
| REQ/USDT |
0.0637 |
0.063 |
0.0644 |
579419 USDT |
| BEAMX/USDT |
0.00207 |
0.002068 |
0.002071 |
572863 USDT |
| ZKP/USDT |
0.0857 |
0.0856 |
0.0858 |
565978 USDT |
| PEOPLE/USDT |
0.006418 |
0.006408 |
0.006429 |
565785 USDT |
| SC/USDT |
0.001091 |
0.001081 |
0.001093 |
554292 USDT |
| HOME/USDT |
0.03029 |
0.03028 |
0.0303 |
546632 USDT |
| ID/USDT |
0.0446 |
0.0444 |
0.0446 |
543868 USDT |
| ETH/USD1 |
1917.3 |
1913.73 |
1920.35 |
543642 USD1 |
| CFX/USDT |
0.0504 |
0.05036 |
0.05041 |
542775 USDT |
| GLM/USDT |
0.1602 |
0.1601 |
0.1603 |
540618 USDT |
| GMX/USDT |
6.3342 |
6.3321 |
6.345 |
538510 USDT |
| SXT/USDT |
0.021296 |
0.021039 |
0.021802 |
534508 USDT |
| BMT/USDT |
0.01563 |
0.01562 |
0.01567 |
533999 USDT |
| GAIN/USDT |
0.001947 |
0.001943 |
0.001954 |
528099 USDT |
| XENO NFT HUB/USDT |
0.5288 |
0.5202 |
0.5419 |
527026 USDT |
| API3/USDT |
0.2917 |
0.291 |
0.2925 |
522930 USDT |
| LDO/USDT |
0.3083 |
0.3082 |
0.3085 |
522307 USDT |
| BREV/USDT |
0.13 |
0.1278 |
0.13 |
514451 USDT |
| ENS/USDT |
6.2716 |
6.2685 |
6.2726 |
513839 USDT |
| DCR/USDT |
24.7226 |
24.3528 |
25.178 |
513586 USDT |
| PLUME/USDT |
0.00956 |
0.00955 |
0.00957 |
510998 USDT |
| ZIL/USDT |
0.004175 |
0.004144 |
0.004197 |
508133 USDT |
| ALLO/USDT |
0.1083 |
0.1084 |
0.1093 |
491747 USDT |
| WAN/USDT |
0.0627 |
0.0626 |
0.0628 |
485309 USDT |
| CTX/USDT |
0.5597 |
0.5592 |
0.5604 |
483146 USDT |
| PHA/USDT |
0.023617 |
0.023393 |
0.024929 |
464774 USDT |
| SOPH/USDT |
0.00894 |
0.0089 |
0.00895 |
464409 USDT |
| STORJ/USDT |
0.0896 |
0.0892 |
0.0903 |
452610 USDT |
| BIGTIME/USDT |
0.01498 |
0.01488 |
0.01521 |
447201 USDT |
| OP/USDT |
0.1239 |
0.1238 |
0.1241 |
446773 USDT |
| RENDER/USDT |
1.4141 |
1.4136 |
1.4154 |
445967 USDT |
| BTC/USD1 |
66369.75 |
66241.23 |
66493.29 |
445284 USD1 |
| LISTA/USDT |
0.0823 |
0.0821 |
0.0825 |
444074 USDT |
| BNT/USDT |
0.2785 |
0.2746 |
0.279 |
443475 USDT |
| TUSD/USDT |
0.99963 |
0.9995 |
0.9997 |
428597 USDT |
| SUSHI/USDT |
0.2002 |
0.1998 |
0.2005 |
427899 USDT |
| SNX/USDT |
0.4083 |
0.4061 |
0.4095 |
427381 USDT |
| AXS/USDT |
1.2518 |
1.2436 |
1.262 |
419133 USDT |
| VINE/USDT |
0.0172 |
0.0171 |
0.0172 |
408656 USDT |
| GOAT/USDT |
0.0199 |
0.0199 |
0.02 |
406552 USDT |
| KNC/USDT |
0.1328 |
0.1327 |
0.1329 |
404089 USDT |
| ALT/USDT |
0.00761 |
0.00736 |
0.00811 |
392891 USDT |
| MUBARAK/USDT |
0.01411 |
0.01411 |
0.01412 |
392688 USDT |
| EGLD/USDT |
4.4121 |
4.409 |
4.4141 |
374034 USDT |
| TREE/USDT |
0.0703 |
0.0702 |
0.0704 |
364848 USDT |
| ATM/USDT |
1.4107 |
1.4001 |
1.422 |
362133 USDT |
| MBL/USDT |
0.000919 |
0.000913 |
0.00092 |
362016 USDT |
| USD1/USDT |
0.9995 |
0.9994 |
0.9995 |
359226 USDT |
| SQD/USDT |
0.0387 |
0.0386 |
0.0387 |
356305 USDT |
| ORDI/USDT |
2.5666 |
2.4446 |
2.6881 |
352414 USDT |
| EUL/USDT |
0.8915 |
0.8839 |
0.8915 |
351525 USDT |
| WIF/USDT |
0.2091 |
0.2093 |
0.2095 |
349058 USDT |
| ZRX/USDT |
0.1035 |
0.1035 |
0.1036 |
345411 USDT |
| ONE/USDT |
0.002351 |
0.002342 |
0.002358 |
342350 USDT |
| KCT/USDT |
0.003586 |
0.0035777 |
0.0036094 |
335233 USDT |
| CYBER/USDT |
0.5593 |
0.5594 |
0.5595 |
326788 USDT |
| LAYER/USDT |
0.0838 |
0.0836 |
0.0841 |
323583 USDT |
| PSG/USDT |
0.7261 |
0.7217 |
0.7349 |
316768 USDT |
| RLC/USDT |
0.3968 |
0.3964 |
0.3978 |
314264 USDT |
| ZK/USDT |
0.0295 |
0.0275 |
0.0321 |
306935 USDT |
| EIGEN/USDT |
0.1861 |
0.186 |
0.1864 |
305938 USDT |
| SSV/USDT |
2.9923 |
2.9864 |
2.9949 |
303325 USDT |
| SKL/USDT |
0.006718 |
0.00663 |
0.006788 |
289486 USDT |
| SUPER/USDT |
0.1114 |
0.1108 |
0.1119 |
287318 USDT |
| CBK/USDT |
0.2507 |
0.2492 |
0.2495 |
279159 USDT |
| DKA/USDT |
0.004448 |
0.004496 |
0.004535 |
278971 USDT |
| CVC/USDT |
0.0318 |
0.0317 |
0.032 |
276331 USDT |
| XEC/USDT |
0.00000772 |
0.00000767 |
0.00000776 |
275093 USDT |
| ZETA/USDT |
0.0528 |
0.0528 |
0.0529 |
271851 USDT |
| STRK/USDT |
0.0463 |
0.0451 |
0.0476 |
271135 USDT |
| ACX/USDT |
0.0335 |
0.0333 |
0.0336 |
270893 USDT |
| PYTH/USDT |
0.051422 |
0.051413 |
0.051447 |
264190 USDT |
| IMX/USDT |
0.159 |
0.1588 |
0.1605 |
260138 USDT |
| POPCAT/USDT |
0.0477 |
0.0477 |
0.0478 |
257901 USDT |
| AUCTION/USDT |
4.9726 |
4.9666 |
4.9976 |
257403 USDT |
| FTT/USDT |
0.326 |
0.3251 |
0.3278 |
257302 USDT |
| CELO/USDT |
0.0737 |
0.0734 |
0.0738 |
256479 USDT |
| FORTH/USDT |
1.0226 |
1.002 |
1.0495 |
253060 USDT |
| TRU/USDT |
0.005308 |
0.005311 |
0.005361 |
251607 USDT |
| ICX/USDT |
0.0361 |
0.036 |
0.0362 |
249734 USDT |
| XR/USDT |
0.005455 |
0.005443 |
0.005466 |
246856 USDT |
| CRTS/USDT |
0.00008094 |
0.0000807 |
0.00008157 |
243675 USDT |
| KAITO/USDT |
0.2914 |
0.291 |
0.2918 |
242096 USDT |
| UMA/USDT |
0.4426 |
0.4427 |
0.4445 |
237324 USDT |
| BRISE/USDT |
0.0000000215 |
0.0000000215 |
0.0000000216 |
236941 USDT |
| YGG/USDT |
0.0485 |
0.0484 |
0.0489 |
236104 USDT |
| ARDR/USDT |
0.043 |
0.0422 |
0.0439 |
235760 USDT |
| MTL/USDT |
0.2577 |
0.2508 |
0.2659 |
231083 USDT |
| NIL/USDT |
0.0484 |
0.0482 |
0.0484 |
230153 USDT |
| INIT/USDT |
0.087 |
0.0868 |
0.0869 |
228893 USDT |
| XLM/USDT |
0.156032 |
0.156037 |
0.156075 |
224354 USDT |
| OSMO/USDT |
0.0352 |
0.0351 |
0.0354 |
222652 USDT |
| CTA/USDT |
0.00921 |
0.00915 |
0.00928 |
218315 USDT |
| BICO/USDT |
0.0212 |
0.0211 |
0.0213 |
218153 USDT |
| COMP/USDT |
17.81 |
17.8 |
17.84 |
217601 USDT |
| WSDM/USDT |
0.0003675 |
0.0003638 |
0.0003675 |
217278 USDT |
| WLD/USDT |
0.386 |
0.385 |
0.386 |
215334 USDT |
| TUT/USDT |
0.010325 |
0.010309 |
0.010352 |
214731 USDT |
| G/USDT |
0.00353 |
0.00352 |
0.00354 |
209432 USDT |
| USDP/USDT |
1.0006 |
0.9997 |
1.0017 |
200900 USDT |
| MOVR/USDT |
1.3079 |
1.3031 |
1.3128 |
196915 USDT |
| SWFTC/USDT |
0.0036788 |
0.00364 |
0.0037063 |
191823 USDT |
| CKB/USDT |
0.001552 |
0.001551 |
0.001554 |
189070 USDT |
| SNS/USDT |
0.000161 |
0.00016 |
0.000163 |
184634 USDT |
| SCRT/USDT |
0.197 |
0.1888 |
0.213 |
183453 USDT |
| F/USDT |
0.00564 |
0.00563 |
0.00566 |
183067 USDT |
| VR/USDT |
0.002616 |
0.00258 |
0.00262495 |
181697 USDT |
| JUP/USDT |
0.1488 |
0.1488 |
0.1489 |
181580 USDT |
| ICP/USDT |
2.08 |
2.08 |
2.09 |
180139 USDT |
| IOTA/USDT |
0.0673 |
0.0674 |
0.0675 |
179637 USDT |
| OGN/USDT |
0.0196 |
0.0195 |
0.0197 |
173763 USDT |
| LSK/USDT |
0.1323 |
0.1317 |
0.133 |
168857 USDT |
| BB/USDT |
0.0277 |
0.0276 |
0.0278 |
167407 USDT |
| SEI/USDT |
0.0679 |
0.0678 |
0.0679 |
163976 USDT |
| AIXBT/USDT |
0.019 |
0.019 |
0.0191 |
162105 USDT |
| ONT/USDT |
0.0412 |
0.0412 |
0.0413 |
159908 USDT |
| AEVO/USDT |
0.0233 |
0.0233 |
0.0234 |
158834 USDT |
| COOKIE/USDT |
0.0167 |
0.0167 |
0.0168 |
156410 USDT |
| GTAI/USDT |
0.02447 |
0.02444 |
0.02447 |
156155 USDT |
| PNUT/USDT |
0.0452 |
0.0451 |
0.0452 |
155220 USDT |
| PHB/USDT |
0.1452 |
0.1448 |
0.1458 |
154232 USDT |
| CETUS/USDT |
0.016 |
0.0159 |
0.016 |
146352 USDT |
| MAPO/USDT |
0.003411 |
0.00341 |
0.003413 |
145120 USDT |
| SFUND/USDT |
0.0437 |
0.0436 |
0.0438 |
142114 USDT |
| LF/USDT |
0.0000304 |
0.0000302 |
0.0000305 |
135077 USDT |
| FUSE/USDT |
0.00459 |
0.00458 |
0.00465 |
134992 USDT |
| BLUR/USDT |
0.0197 |
0.0196 |
0.0198 |
130136 USDT |
| PUNDIX/USDT |
0.1561 |
0.1517 |
0.1568 |
129610 USDT |
| S/USDT |
0.0406 |
0.0405 |
0.0406 |
127689 USDT |
| SATS/USDT |
0.0000000108 |
0.0000000107 |
0.0000000108 |
124364 USDT |
| COTI/USDT |
0.0113 |
0.0113 |
0.0114 |
123356 USDT |
| NAKA/USDT |
0.0701 |
0.0697 |
0.0703 |
120784 USDT |
| AL/USDT |
0.00459 |
0.00458 |
0.00459 |
119255 USDT |
| ARKM/USDT |
0.1087 |
0.1074 |
0.1099 |
112287 USDT |
| TRUMP/USDT |
3.3537 |
3.3391 |
3.3414 |
110441 USDT |
| VINU/USDT |
0.000000004627 |
0.00000000462 |
0.000000004637 |
109234 USDT |
| NEWT/USDT |
0.0663 |
0.0662 |
0.0664 |
109221 USDT |
| TLOS/USDT |
0.01311 |
0.01304 |
0.01312 |
106821 USDT |
| AAVE/USDT |
117.6933 |
117.6981 |
117.7891 |
103483 USDT |
| TST/USDT |
0.0099 |
0.0099 |
0.01 |
98542 USDT |
| IDEX/USDT |
0.0064 |
0.0064 |
0.0065 |
97038 USDT |
| C98/USDT |
0.0264 |
0.0263 |
0.0265 |
94060 USDT |
| DAO/USDT |
0.0295 |
0.0295 |
0.0298 |
92507 USDT |
| BONK/USDT |
0.0000060208 |
0.0000060218 |
0.0000060267 |
89384 USDT |
| KIMA/USDT |
0.0192 |
0.0192 |
0.02 |
88388 USDT |
| PUSH/USDT |
0.01189 |
0.01185 |
0.01193 |
83167 USDT |
| ETC/USDT |
8.4992 |
8.5113 |
8.5114 |
80505 USDT |
| LIKE/USDT |
0.001631 |
0.001587 |
0.00172 |
79813 USDT |
| SHELL/USDT |
0.0292 |
0.029 |
0.0291 |
79757 USDT |
| XFI/USDT |
0.04429 |
0.0441 |
0.04441 |
78749 USDT |
| BTC/USDC |
66462.85 |
66296.72 |
66344.14 |
76283 USDC |
| ROUTE/USDT |
0.001006 |
0.001005 |
0.001011 |
74875 USDT |
| OXT/USDT |
0.0166 |
0.0165 |
0.0167 |
74671 USDT |
| ARB/USDT |
0.0945 |
0.0947 |
0.0948 |
73313 USDT |
| LAT/USDT |
0.001357 |
0.001357 |
0.001364 |
72295 USDT |
| POLYX/USDT |
0.0417 |
0.0417 |
0.0418 |
70671 USDT |
| PCI/USDT |
0.05928 |
0.05925 |
0.05931 |
68190 USDT |
| MOVE/USDT |
0.0225 |
0.0224 |
0.0225 |
65763 USDT |
| W/USDT |
0.0188 |
0.0188 |
0.0189 |
61315 USDT |
| SWAP/USDT |
0.0424 |
0.0422 |
0.0425 |
61198 USDT |
| SPELL/USDT |
0.00018 |
0.000179 |
0.00018 |
61085 USDT |
| SCA/USDT |
0.0257 |
0.0256 |
0.0259 |
55102 USDT |
| SHIB/USDT |
0.00000615 |
0.00000614 |
0.00000615 |
53563 USDT |
| ARTY/USDT |
0.0876 |
0.0874 |
0.0878 |
48448 USDT |
| ETN/USDT |
0.001048 |
0.001036 |
0.001054 |
46452 USDT |
| ZKL/USDT |
0.00157 |
0.00155 |
0.00161 |
45842 USDT |
| ENJ/USDT |
0.01943 |
0.01942 |
0.01944 |
45191 USDT |
| APT/USDT |
0.8653 |
0.8653 |
0.8654 |
44747 USDT |
| ETH/USDC |
1920.99 |
1915.46 |
1917.47 |
41956 USDC |
| VELO/USDT |
0.003235 |
0.003241 |
0.00325 |
41200 USDT |
| MASK/USDT |
0.4236 |
0.4251 |
0.4261 |
38050 USDT |
| XCH/USDT |
2.6491 |
2.6515 |
2.6612 |
33880 USDT |
| ATOM/USDT |
2.2374 |
2.2355 |
2.2372 |
32131 USDT |
| MCRT/USDT |
0.0001291 |
0.0001287 |
0.0001297 |
30021 USDT |
| BANANA/USDT |
4.2654 |
4.2584 |
4.2709 |
24409 USDT |
| JOE/USDT |
0.0344 |
0.0345 |
0.0347 |
22630 USDT |
| BEBE/USDT |
0.00000152 |
0.00000154 |
0.00000165 |
21565 USDT |
| ZEREBRO/USDT |
0.0071 |
0.007 |
0.0071 |
21426 USDT |
| LQTY/USDT |
0.267 |
0.2671 |
0.2681 |
21065 USDT |
| SCR/USDT |
0.0419 |
0.0418 |
0.0419 |
20139 USDT |
| GAME2/USDT |
0.001427 |
0.001418 |
0.001434 |
19396 USDT |
| XPL/USDT |
0.0874 |
0.0869 |
0.0872 |
18723 USDT |
| VELODROME/USDT |
0.0143 |
0.0142 |
0.0143 |
17903 USDT |
| MOLT/USDT |
0.00002406 |
0.00002488 |
0.00002571 |
16636 USDT |
| DCK/USDT |
0.001092 |
0.001079 |
0.001093 |
16004 USDT |
| MBX/USDT |
0.05 |
0.04994 |
0.05 |
15977 USDT |
| TT/USDT |
0.000805 |
0.000762 |
0.000859 |
15025 USDT |
| ZEUS/USDT |
0.0124 |
0.0125 |
0.0127 |
11415 USDT |
| THETA/USDT |
0.1925 |
0.1919 |
0.1922 |
11111 USDT |
| ZRO/USDT |
1.6093 |
1.6036 |
1.6181 |
10892 USDT |
| SOLV/USDT |
0.00427 |
0.00426 |
0.00427 |
10697 USDT |
| KAIA/USDT |
0.0545 |
0.0541 |
0.0547 |
10163 USDT |
| DEGEN/USDT |
0.000638 |
0.000639 |
0.000641 |
9520 USDT |
| U/USDC |
0.9999 |
0.9998 |
1.0001 |
8997 USDC |
| MLK/USDT |
0.0564 |
0.0561 |
0.0563 |
8310 USDT |
| BIO/USDT |
0.02627 |
0.02583 |
0.02605 |
8309 USDT |
| INJ/USDT |
3.4297 |
3.4899 |
3.49 |
8156 USDT |
| T/USDT |
0.0066 |
0.0066 |
0.0067 |
7907 USDT |
| ETHFI/USDT |
0.4662 |
0.4663 |
0.4672 |
7420 USDT |
| CAKE/USDT |
1.269 |
1.2687 |
1.27 |
6723 USDT |
| LUNC/USDT |
0.00003347 |
0.00003377 |
0.00003483 |
6702 USDT |
| NUM/USDT |
0.004121 |
0.00412 |
0.004268 |
6611 USDT |
| MELANIA/USDT |
0.111 |
0.1106 |
0.1111 |
5900 USDT |
| FLUX/USDT |
0.064 |
0.064 |
0.0641 |
5634 USDT |
| WAVES/USDT |
0.4734 |
0.4743 |
0.4759 |
5457 USDT |
| ALI/USDT |
0.001526 |
0.001529 |
0.00154 |
5364 USDT |
| CSIX/USDT |
0.000486 |
0.000451 |
0.000489 |
5347 USDT |
| IOTX/USDT |
0.00464 |
0.004605 |
0.004639 |
5098 USDT |
| UXLINK/USDT |
0.00493 |
0.00493 |
0.0067 |
5049 USDT |
| CTSI/USDT |
0.0244 |
0.0244 |
0.0246 |
4933 USDT |
| OM/USDT |
0.0676 |
0.0671 |
0.0686 |
4346 USDT |
| FCT2/USDT |
0.012471 |
0.012471 |
0.012493 |
4161 USDT |
| CORE/USDT |
0.080758 |
0.080762 |
0.081552 |
4067 USDT |
| NKN/USDT |
0.005726 |
0.005386 |
0.005788 |
3897 USDT |
| JTO/USDT |
0.2868 |
0.2899 |
0.2931 |
3788 USDT |
| ME/USDT |
0.1201 |
0.1189 |
0.1204 |
3524 USDT |
| TIA/USDT |
0.306 |
0.3055 |
0.3058 |
3512 USDT |
| VSYS/USDT |
0.0001797 |
0.0001795 |
0.0001798 |
3198 USDT |
| IO/USDT |
0.1122 |
0.1117 |
0.1119 |
3098 USDT |
| BAND/USDT |
0.2137 |
0.2124 |
0.2151 |
2997 USDT |
| HIVE/USDT |
0.0632 |
0.064 |
0.0643 |
2994 USDT |
| CHR/USDT |
0.020644 |
0.019885 |
0.020283 |
2518 USDT |
| CAT/USDT |
0.00000168 |
0.00000169 |
0.0000017 |
2440 USDT |
| FLR/USDT |
0.0093 |
0.0091 |
0.0093 |
2343 USDT |
| ELA/USDT |
0.6136 |
0.6121 |
0.62 |
2270 USDT |
| APE/USDT |
0.1055 |
0.1056 |
0.1117 |
2174 USDT |
| 人生K线/USDT |
0.000589 |
0.000576 |
0.000589 |
2127 USDT |
| HFT/USDT |
0.015 |
0.0149 |
0.015 |
2105 USDT |
| TNSR/USDT |
0.0486 |
0.0486 |
0.0489 |
2072 USDT |
| PLANCK/USDT |
0.00303 |
0.002914 |
0.00304 |
2035 USDT |
| COQ/USDT |
0.0000000864 |
0.0000000866 |
0.0000000875 |
1972 USDT |
| TAIKO/USDT |
0.1195 |
0.1204 |
0.1209 |
1891 USDT |
| NEO/USDT |
2.66 |
2.66 |
2.67 |
1860 USDT |
| TLM/USDT |
0.001658 |
0.00158 |
0.001995 |
1820 USDT |
| BOME/USDT |
0.000387 |
0.000386 |
0.000388 |
1794 USDT |
| RPL/USDT |
2.1364 |
2.0694 |
3.2997 |
1741 USDT |
| MEME/USDT |
0.000662 |
0.000662 |
0.000664 |
1680 USDT |
| KLV/USDT |
0.00119 |
0.00119 |
0.001198 |
1670 USDT |
| LRC/USDT |
0.0331 |
0.0328 |
0.0334 |
1638 USDT |
| SWARMS/USDT |
0.0067 |
0.0066 |
0.0067 |
1597 USDT |
| BONE/USDT |
0.0595 |
0.0586 |
0.0607 |
1583 USDT |
| MINA/USDT |
0.059 |
0.0588 |
0.0589 |
1576 USDT |
| KSM/USDT |
4.7085 |
4.7223 |
4.749 |
1433 USDT |
| SXP/USDT |
0.0209 |
0.0208 |
0.021 |
1428 USDT |
| AURORA/USDT |
0.0269 |
0.0267 |
0.027 |
1419 USDT |
| ACE/USDT |
0.152 |
0.1515 |
0.152 |
1386 USDT |
| ROOT/USDT |
0.00008 |
0.000081 |
0.000088 |
1313 USDT |
| OAS/USDT |
0.000854 |
0.000778 |
0.00098 |
1296 USDT |
| BAL/USDT |
0.1449 |
0.1378 |
0.145 |
1226 USDT |
| PIXEL/USDT |
0.0049 |
0.0049 |
0.005 |
1206 USDT |
| WAXP/USDT |
0.006424 |
0.006337 |
0.00643 |
1159 USDT |
| EPT/USDT |
0.000937 |
0.000889 |
0.000948 |
1077 USDT |
| KAVA/USDT |
0.0499 |
0.0496 |
0.0499 |
1051 USDT |
| A8/USDT |
0.01141 |
0.01136 |
0.01146 |
1034 USDT |
| MBOX/USDT |
0.0189 |
0.0188 |
0.019 |
913 USDT |
| WOO/USDT |
0.0164 |
0.0165 |
0.0166 |
887 USDT |
| GRIFFAIN/USDT |
0.0083 |
0.0083 |
0.0084 |
883 USDT |
| VRA/USDT |
0.0000223 |
0.00002 |
0.00002259 |
875 USDT |
| TANSSI/USDT |
0.000678 |
0.000611 |
0.000833 |
862 USDT |
| ANI/USDT |
0.000587 |
0.000591 |
0.000599 |
819 USDT |
| AVAIL/USDT |
0.00446 |
0.0037 |
0.00534 |
805 USDT |
| RSS3/USDT |
0.0092 |
0.0088 |
0.0095 |
742 USDT |
| MICHI/USDT |
0.0015 |
0.001415 |
0.001776 |
739 USDT |
| NAVX/USDT |
0.016196 |
0.007002 |
0.014577 |
732 USDT |
| REI/USDT |
0.002948 |
0.002572 |
0.002939 |
667 USDT |
| SYND/USDT |
0.0194 |
0.0195 |
0.0197 |
661 USDT |
| FET/USDT |
0.1587 |
0.1587 |
0.1595 |
613 USDT |
| SAGA/USDT |
0.0301 |
0.0299 |
0.0301 |
553 USDT |
| AI/USDT |
0.0213 |
0.0213 |
0.0216 |
527 USDT |
| AUDIO/USDT |
0.0202 |
0.0201 |
0.0209 |
508 USDT |
| MANTA/USDT |
0.0655 |
0.0646 |
0.0657 |
506 USDT |
| REZ/USDT |
0.0028 |
0.00282 |
0.00284 |
468 USDT |
| METIS/USDT |
3.3459 |
3.2987 |
3.4797 |
465 USDT |
| DF/USDT |
0.002325 |
0.001301 |
0.002093 |
463 USDT |
| MANEKI/USDT |
0.00027 |
0.00026 |
0.00032 |
440 USDT |
| MAVIA/USDT |
0.0312 |
0.0304 |
0.0341 |
433 USDT |
| USTC/USDT |
0.0048 |
0.00478 |
0.0048 |
412 USDT |
| ZIG/USDT |
0.038465 |
0.038125 |
0.038822 |
390 USDT |
| SYS/USDT |
0.0115 |
0.0114 |
0.0115 |
385 USDT |
| ASTR/USDT |
0.007272 |
0.007257 |
0.007275 |
361 USDT |
| SYN/USDT |
0.0025 |
0.0031 |
0.01 |
357 USDT |
| BOBA/USDT |
0.01989 |
0.01931 |
0.0278 |
357 USDT |
| ALICE/USDT |
0.0987 |
0.1028 |
0.1045 |
347 USDT |
| RUNE/USDT |
0.3952 |
0.3932 |
0.3949 |
339 USDT |
| VOXEL/USDT |
0.009 |
0.008 |
0.0081 |
317 USDT |
| DODO/USDT |
0.0145 |
0.0142 |
0.0146 |
292 USDT |
| STG/USDT |
0.1376 |
0.14 |
0.1419 |
244 USDT |
| LMWR/USDT |
0.028 |
0.0282 |
0.0283 |
224 USDT |
| PALU/USDT |
0.000866 |
0.000838 |
0.001074 |
219 USDT |
| SAROS/USDT |
0.001278 |
0.001241 |
0.001306 |
218 USDT |
| RONIN/USDT |
0.1001 |
0.0988 |
0.1004 |
187 USDT |
| MON/USDT |
0.003865 |
0.003864 |
0.003964 |
177 USDT |
| ANKR/USDT |
0.004281 |
0.004284 |
0.004333 |
171 USDT |
| POND/USDT |
0.00233 |
0.002363 |
0.002364 |
163 USDT |
| GHST/USDT |
0.0981 |
0.0968 |
0.0999 |
142 USDT |
| GMT/USDT |
0.0111 |
0.0111 |
0.0113 |
126 USDT |
| DYM/USDT |
0.0408 |
0.0391 |
0.0406 |
118 USDT |
| DARK/USDT |
0.000394 |
0.000377 |
0.000394 |
107 USDT |
| BOSON/USDT |
0.04555 |
0.04445 |
0.054 |
104 USDT |
| PERP/USDT |
0.019 |
0.0161 |
0.0295 |
94 USDT |
| GLMR/USDT |
0.0121 |
0.0122 |
0.0124 |
85 USDT |
| MOODENGETH/USDT |
0.0000057 |
0.00000535 |
0.00000562 |
80 USDT |
| RDNT/USDT |
0.0053 |
0.0053 |
0.0054 |
64 USDT |
| ACS/USDT |
0.0002 |
0.000165 |
0.0002 |
60 USDT |
| FURY/USDT |
0.00121 |
0.00071 |
0.0014 |
35 USDT |
| ACA/USDT |
0.000894 |
0.000806 |
0.000978 |
35 USDT |
| RAD/USDT |
0.2289 |
0.2316 |
0.2382 |
22 USDT |
| SUKU/USDT |
0.0159 |
0.0068 |
0.012 |
21 USDT |
| SAFE/USDT |
0.1062 |
0.1034 |
0.105 |
19 USDT |
| TOP/USDT |
0.0000958 |
0.0000912 |
0.000096 |
12 USDT |
| MVL/USDT |
0.001324 |
0.00131 |
0.001377 |
11 USDT |
| TRX/ETH |
0.00015052 |
0.00015018 |
0.00015041 |
10 ETH |
| EGP/USDT |
0.0424 |
0.0048 |
0.0528 |
10 USDT |
| LTC/BTC |
0.000796 |
0.000795 |
0.000796 |
5 BTC |
| POLS/USDT |
0.065 |
0.0522 |
0.0899 |
4 USDT |
| ETH/BTC |
0.028869 |
0.028888 |
0.028899 |
2 BTC |
| TRX/BTC |
0.0000043656 |
0.0000043389 |
0.0000043571 |
2 BTC |
| NEIROETH/USDT |
0.000673 |
0.000666 |
0.000919 |
1 USDT |
| SOL/BTC |
0.00121089 |
0.00121021 |
0.00121283 |
0 BTC |
| DOGE/BTC |
0.0000014571 |
0.000001449 |
0.0000014613 |
0 BTC |
| XRP/BTC |
0.00002103 |
0.000021 |
0.000021019 |
0 BTC |
| ADA/BTC |
0.00000409 |
0.00000407 |
0.00000408 |
0 BTC |
| CXT/USDT |
0.0054 |
0.0052 |
0.0065 |
0 USDT |
| MYTH/USDT |
0.0051 |
0.0051 |
0.0059 |
0 USDT |