- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
62848.39 |
62848.39 |
62848.4 |
113816786 USDT |
| HTX/USDT |
0.000001857 |
0.000001854 |
0.000001861 |
67018979 USDT |
| ETH/USDT |
1752.59 |
1752.61 |
1752.62 |
50810336 USDT |
| APEPE/USDT |
0.0000009082 |
0.0000009079 |
0.0000009085 |
16990598 USDT |
| AETHUSDT/USDT |
1.0001 |
1 |
1.0004 |
9629951 USDT |
| XLM/USDT |
0.180991 |
0.18099 |
0.181017 |
9122031 USDT |
| MONAD/USDT |
0.023212 |
0.022987 |
0.023448 |
9061887 USDT |
| HYPE/USDT |
67.7157 |
67.7 |
67.7315 |
8905374 USDT |
| JST/USDT |
0.096791 |
0.096792 |
0.096878 |
8791607 USDT |
| SUN/USDT |
0.0186 |
0.018563 |
0.018623 |
8693669 USDT |
| BNB/USDT |
571.06 |
570.88 |
571.25 |
8542630 USDT |
| LINK/USDT |
7.7407 |
7.7351 |
7.7439 |
7678814 USDT |
| GOMINING/USDT |
0.2746 |
0.27442 |
0.27469 |
6661235 USDT |
| BILL/USDT |
0.038345 |
0.037901 |
0.038429 |
6315092 USDT |
| XMR/USDT |
322.14 |
321.75 |
322.51 |
5892836 USDT |
| SUI/USDT |
0.7226 |
0.7223 |
0.7234 |
5706229 USDT |
| RAIN/USDT |
0.014551 |
0.014537 |
0.014566 |
5646335 USDT |
| KITE/USDT |
0.1129 |
0.11281 |
0.11323 |
5275038 USDT |
| TRX/USDT |
0.331347 |
0.331304 |
0.33135 |
5203451 USDT |
| EGLD/USDT |
2.998 |
2.998 |
3.0273 |
5178954 USDT |
| RE/USDT |
0.5931 |
0.5926 |
0.596 |
5161753 USDT |
| POWR/USDT |
0.0436 |
0.0435 |
0.0438 |
4670596 USDT |
| LTC/USDT |
43.83 |
43.81 |
43.86 |
4653059 USDT |
| AVL/USDT |
0.02174 |
0.02064 |
0.02286 |
4410794 USDT |
| DBR/USDT |
0.01542 |
0.01477 |
0.01608 |
4362599 USDT |
| EURQ/USDT |
1.1313 |
1.1146 |
1.148 |
4336200 USDT |
| XAUT/USDT |
4104 |
4104 |
4104.01 |
4330676 USDT |
| ACTSOL/USDT |
0.00874 |
0.00864 |
0.00886 |
4277008 USDT |
| QTUM/USDT |
0.6985 |
0.6966 |
0.7015 |
4249809 USDT |
| ULTIMA/USDT |
2337.4 |
2336.43 |
2338.39 |
4156399 USDT |
| BTW/USDT |
0.061927 |
0.061761 |
0.062096 |
4136661 USDT |
| WSTUSDT/USDT |
1.098207 |
1.09813 |
1.098285 |
4122500 USDT |
| CTR/USDT |
0.008688 |
0.008669 |
0.008709 |
4031977 USDT |
| WBT/USDT |
55.6502 |
55.6391 |
55.6615 |
3921421 USDT |
| PEOPLE/USDT |
0.00565 |
0.00564 |
0.005661 |
3919151 USDT |
| PROVE/USDT |
0.2061 |
0.2037 |
0.2158 |
3859115 USDT |
| MNT/USDT |
0.4268 |
0.4243 |
0.4293 |
3829745 USDT |
| BASED/USDT |
0.097325 |
0.097645 |
0.098097 |
3761351 USDT |
| XYO/USDT |
0.003089 |
0.003094 |
0.00311 |
3756634 USDT |
| ENSO/USDT |
0.7195 |
0.7195 |
0.7226 |
3743312 USDT |
| ALCH/USDT |
0.05292 |
0.05279 |
0.05307 |
3740517 USDT |
| MEGA/USDT |
0.0478 |
0.0477 |
0.048 |
3729476 USDT |
| BSV/USDT |
13.3583 |
13.3067 |
13.4098 |
3727680 USDT |
| XDC/USDT |
0.027145 |
0.027096 |
0.027194 |
3606096 USDT |
| ORCA/USDT |
1.2219 |
1.2165 |
1.222 |
3575918 USDT |
| ZEC/USDT |
436.39 |
434.72 |
438.07 |
3546960 USDT |
| CAKE/USDT |
1.3916 |
1.3861 |
1.3991 |
3515139 USDT |
| ZEST/USDT |
0.20351 |
0.203438 |
0.203708 |
3482918 USDT |
| CFG/USDT |
0.1952 |
0.1952 |
0.1965 |
3473655 USDT |
| WIN/USDT |
0.00002039 |
0.00002035 |
0.00002048 |
3438519 USDT |
| INJ/USDT |
4.7817 |
4.7816 |
4.7817 |
3417494 USDT |
| NEAR/USDT |
1.9019 |
1.9009 |
1.903 |
3374741 USDT |
| PENGU/USDT |
0.00617 |
0.00616 |
0.00619 |
3325814 USDT |
| USDQ/USDT |
0.9894 |
0.98 |
0.999 |
3304000 USDT |
| MET/USDT |
0.1583 |
0.1574 |
0.1592 |
3295106 USDT |
| SFP/USDT |
0.2318 |
0.2313 |
0.2325 |
3209804 USDT |
| PYUSD/USDT |
1.0003 |
1.0002 |
1.0006 |
3195723 USDT |
| ARPA/USDT |
0.009048 |
0.008669 |
0.009046 |
3139495 USDT |
| XCN/USDT |
0.003807 |
0.00378 |
0.003835 |
3138690 USDT |
| A/USDT |
0.0749 |
0.0748 |
0.0773 |
3132690 USDT |
| FIL/USDT |
0.773 |
0.7734 |
0.7735 |
3113326 USDT |
| AR/USDT |
1.9783 |
1.9741 |
1.9813 |
3087232 USDT |
| ZBCN/USDT |
0.0022144 |
0.0022075 |
0.0022214 |
3078893 USDT |
| NFT/USDT |
0.0000002676 |
0.0000002666 |
0.0000002688 |
3039780 USDT |
| HOME/USDT |
0.01593 |
0.01586 |
0.01593 |
3029213 USDT |
| SAND/USDT |
0.04953 |
0.049417 |
0.04975 |
2825557 USDT |
| TIA/USDT |
0.3995 |
0.3974 |
0.4064 |
2819845 USDT |
| KYO/USDT |
0.01544 |
0.01535 |
0.01545 |
2740383 USDT |
| EDGE/USDT |
0.4266 |
0.4279 |
0.4296 |
2734833 USDT |
| MX/USDT |
1.6483 |
1.6414 |
1.6554 |
2621158 USDT |
| SWARMS/USDT |
0.005947 |
0.00581 |
0.006086 |
2616669 USDT |
| USDC/USDT |
1.0006 |
1.0006 |
1.0007 |
2607575 USDT |
| MLK/USDT |
0.0338 |
0.0335 |
0.0343 |
2602551 USDT |
| WAN/USDT |
0.0534 |
0.052 |
0.0548 |
2599730 USDT |
| MOCA/USDT |
0.00904 |
0.00904 |
0.00907 |
2586336 USDT |
| BLUM/USDT |
0.001838 |
0.001818 |
0.001856 |
2584537 USDT |
| GRASS/USDT |
0.3851 |
0.3851 |
0.3852 |
2577012 USDT |
| HBAR/USDT |
0.070709 |
0.070563 |
0.070777 |
2572056 USDT |
| MELANIA/USDT |
0.0812 |
0.0811 |
0.0815 |
2556021 USDT |
| CBK/USDT |
0.1789 |
0.1786 |
0.1792 |
2548675 USDT |
| RATS/USDT |
0.00002969 |
0.00002949 |
0.00002989 |
2545215 USDT |
| BAN/USDT |
0.07428 |
0.07403 |
0.07454 |
2532216 USDT |
| ZRX/USDT |
0.0881 |
0.0862 |
0.0882 |
2530187 USDT |
| SKY/USDT |
0.05807 |
0.057636 |
0.058063 |
2530050 USDT |
| O/USDT |
0.5586 |
0.5511 |
0.5674 |
2526425 USDT |
| PROPY/USDT |
0.3934 |
0.3867 |
0.4003 |
2520268 USDT |
| BRETT/USDT |
0.0052 |
0.00519 |
0.00522 |
2518765 USDT |
| VIRTUAL/USDT |
0.5259 |
0.5255 |
0.5263 |
2485954 USDT |
| LDO/USDT |
0.3212 |
0.3209 |
0.322 |
2473573 USDT |
| MANA/USDT |
0.0733 |
0.0732 |
0.0734 |
2424408 USDT |
| WARD/USDT |
0.005116 |
0.005066 |
0.005168 |
2398370 USDT |
| UNI/USDT |
3.3501 |
3.3502 |
3.3533 |
2382986 USDT |
| KAS/USDT |
0.029332 |
0.029057 |
0.02961 |
2370433 USDT |
| 我踏马来了/USDT |
0.007625 |
0.007408 |
0.007842 |
2363530 USDT |
| ALGO/USDT |
0.0854 |
0.0851 |
0.0857 |
2362902 USDT |
| BLUAI/USDT |
0.016185 |
0.015854 |
0.016515 |
2361569 USDT |
| HSK/USDT |
0.0808 |
0.0779 |
0.0838 |
2360919 USDT |
| HANA/USDT |
0.040181 |
0.038782 |
0.041594 |
2358086 USDT |
| UP/USDT |
0.055479 |
0.052001 |
0.05899 |
2354839 USDT |
| PAYAI/USDT |
0.006217 |
0.006186 |
0.006248 |
2353944 USDT |
| NEXO/USDT |
0.7316 |
0.73 |
0.7405 |
2352465 USDT |
| SENT/USDT |
0.014125 |
0.014054 |
0.014252 |
2351522 USDT |
| AZTEC/USDT |
0.013457 |
0.013457 |
0.013716 |
2350980 USDT |
| VSN/USDT |
0.03289 |
0.03181 |
0.03397 |
2349433 USDT |
| AO/USDT |
1.9116 |
1.8994 |
1.9241 |
2346295 USDT |
| 龙虾/USDT |
0.013151 |
0.0131 |
0.013259 |
2345779 USDT |
| 老子/USDT |
0.000676 |
0.000623 |
0.00073 |
2342691 USDT |
| APR/USDT |
0.1971 |
0.1958 |
0.1985 |
2342083 USDT |
| PING/USDT |
0.001326 |
0.001202 |
0.00145 |
2341747 USDT |
| ALLO/USDT |
0.4082 |
0.4075 |
0.4088 |
2341664 USDT |
| XVS/USDT |
2.5498 |
2.5497 |
2.5595 |
2341239 USDT |
| STABLE/USDT |
0.034883 |
0.034822 |
0.035396 |
2340745 USDT |
| ASTER/USDT |
0.6229 |
0.6223 |
0.6237 |
2329603 USDT |
| 4/USDT |
0.00867 |
0.00848 |
0.00888 |
2328836 USDT |
| BANANAS31/USDT |
0.007453 |
0.007429 |
0.007481 |
2328620 USDT |
| BTT/USDT |
0.0000002661 |
0.0000002654 |
0.0000002669 |
2325190 USDT |
| TAIKO/USDT |
0.0806 |
0.0805 |
0.0808 |
2317647 USDT |
| US/USDT |
0.013155 |
0.01281 |
0.013499 |
2315818 USDT |
| FB/USDT |
0.3503 |
0.3457 |
0.355 |
2313454 USDT |
| NPC/USDT |
0.005835 |
0.005669 |
0.006002 |
2313152 USDT |
| BROCCOLI/USDT |
0.012275 |
0.012134 |
0.012418 |
2311411 USDT |
| HPOS10I/USDT |
0.012536 |
0.010503 |
0.014594 |
2310199 USDT |
| M/USDT |
1.183199 |
1.178219 |
1.188169 |
2309243 USDT |
| ONT/USDT |
0.045 |
0.045 |
0.0453 |
2261018 USDT |
| 人生K线/USDT |
0.001292 |
0.001244 |
0.001341 |
2257061 USDT |
| B2/USDT |
0.5275 |
0.5276 |
0.5308 |
2251850 USDT |
| A8/USDT |
0.00551 |
0.00529 |
0.00575 |
2248104 USDT |
| SQD/USDT |
0.0303 |
0.03 |
0.0305 |
2242061 USDT |
| GIGGLE/USDT |
26.05 |
25.95 |
26.06 |
2230327 USDT |
| MORPHO/USDT |
2.0202 |
2.0201 |
2.087 |
2190966 USDT |
| DELOREAN/USDT |
0.0005087 |
0.0005075 |
0.00051 |
2190941 USDT |
| XAN/USDT |
0.01146 |
0.01139 |
0.01149 |
2190580 USDT |
| XTZ/USDT |
0.2404 |
0.2371 |
0.244 |
2180843 USDT |
| ARB/USDT |
0.0862 |
0.0862 |
0.0863 |
2146563 USDT |
| RAY/USDT |
0.6805 |
0.6721 |
0.6867 |
2131527 USDT |
| PNUT/USDT |
0.0427 |
0.0426 |
0.0428 |
2120694 USDT |
| PENDLE/USDT |
1.5854 |
1.5792 |
1.6094 |
2099085 USDT |
| SAHARA/USDT |
0.01055 |
0.01049 |
0.01056 |
2097442 USDT |
| CRV/USDT |
0.202 |
0.2017 |
0.2023 |
2095839 USDT |
| KGST/USDT |
0.011412 |
0.011395 |
0.011431 |
2093189 USDT |
| STORJ/USDT |
0.0745 |
0.0741 |
0.0753 |
2082113 USDT |
| TURBO/USDT |
0.00085915 |
0.00085683 |
0.00086226 |
2073175 USDT |
| BAND/USDT |
0.1674 |
0.1667 |
0.1679 |
2058942 USDT |
| ZBT/USDT |
0.1242 |
0.12 |
0.1244 |
2058890 USDT |
| AXS/USDT |
1.0131 |
1.013 |
1.0131 |
2056397 USDT |
| ADA/USDT |
0.167448 |
0.167463 |
0.16747 |
2046113 USDT |
| BEAMX/USDT |
0.00157 |
0.001565 |
0.001571 |
2044766 USDT |
| HOLOWORLD/USDT |
0.06569 |
0.06405 |
0.06732 |
2028528 USDT |
| GAIN/USDT |
0.001214 |
0.001202 |
0.001242 |
2026633 USDT |
| CUDIS/USDT |
0.004693 |
0.004391 |
0.004999 |
2024986 USDT |
| SNEK/USDT |
0.000318 |
0.000317 |
0.00032 |
2022558 USDT |
| GMX/USDT |
5.8484 |
5.8244 |
5.8878 |
1990185 USDT |
| STRX/USDT |
0.43535 |
0.40001 |
0.47068 |
1985347 USDT |
| 1INCH/USDT |
0.07083 |
0.070564 |
0.070831 |
1966230 USDT |
| DYDX/USDT |
0.1344 |
0.1343 |
0.1347 |
1964641 USDT |
| ORDER/USDT |
0.0336 |
0.0335 |
0.0338 |
1964018 USDT |
| 币安人生/USDT |
0.697 |
0.6912 |
0.6971 |
1957516 USDT |
| ACN/USDT |
0.005931 |
0.005926 |
0.005938 |
1938982 USDT |
| CC/USDT |
0.1206 |
0.1187 |
0.1226 |
1919807 USDT |
| GALA/USDT |
0.002127 |
0.002125 |
0.002129 |
1908715 USDT |
| HPP/USDT |
0.019623 |
0.019187 |
0.020065 |
1896973 USDT |
| RONIN/USDT |
0.0558 |
0.0509 |
0.0566 |
1894518 USDT |
| VINE/USDT |
0.0091 |
0.0092 |
0.0093 |
1893110 USDT |
| ARC/USDT |
0.0786 |
0.0783 |
0.0788 |
1879535 USDT |
| SKYAI/USDT |
0.038775 |
0.038714 |
0.039063 |
1867477 USDT |
| DOGE/USDT |
0.072476 |
0.072484 |
0.072487 |
1866220 USDT |
| CTC/USDT |
0.0805 |
0.0805 |
0.0821 |
1858959 USDT |
| CHECK/USDT |
0.02919 |
0.02918 |
0.0292 |
1852723 USDT |
| SPK/USDT |
0.017439 |
0.017309 |
0.017673 |
1849553 USDT |
| GRT/USDT |
0.017593 |
0.017512 |
0.017686 |
1843092 USDT |
| XMN/USDT |
0.001422 |
0.001375 |
0.00147 |
1826225 USDT |
| BOBA/USDT |
0.01988 |
0.01978 |
0.01999 |
1814227 USDT |
| BIO/USDT |
0.02835 |
0.02819 |
0.02842 |
1799136 USDT |
| BEAT/USDT |
2.1722 |
2.1676 |
2.1761 |
1797750 USDT |
| ELSA/USDT |
0.0509 |
0.0504 |
0.0514 |
1788886 USDT |
| LIT/USDT |
2.4785 |
2.4768 |
2.4803 |
1786792 USDT |
| GWEI/USDT |
0.090422 |
0.087936 |
0.092909 |
1785896 USDT |
| INX/USDT |
0.007056 |
0.00699 |
0.007121 |
1785036 USDT |
| BNKR/USDT |
0.0003613 |
0.00035101 |
0.00037152 |
1784350 USDT |
| KSM/USDT |
3.2634 |
3.2336 |
3.2836 |
1771432 USDT |
| FUN/USDT |
0.003355 |
0.003354 |
0.003357 |
1767966 USDT |
| ERA/USDT |
0.0802 |
0.0798 |
0.0805 |
1764264 USDT |
| SKR/USDT |
0.009221 |
0.009167 |
0.009276 |
1760617 USDT |
| GUN/USDT |
0.004169 |
0.00391 |
0.004796 |
1758601 USDT |
| ME/USDT |
0.061 |
0.0611 |
0.0613 |
1756293 USDT |
| FHE/USDT |
0.01632 |
0.01577 |
0.01688 |
1752199 USDT |
| OPEN/USDT |
0.1481 |
0.1476 |
0.1485 |
1749838 USDT |
| HOUSE/USDT |
0.00118 |
0.001113 |
0.001248 |
1747853 USDT |
| UFD/USDT |
0.011912 |
0.010801 |
0.013016 |
1740336 USDT |
| GENIUS/USDT |
0.349 |
0.349 |
0.3495 |
1732608 USDT |
| PLUME/USDT |
0.01013 |
0.01011 |
0.01016 |
1727801 USDT |
| AI/USDT |
0.0204 |
0.0203 |
0.0206 |
1726683 USDT |
| NIGHT/USDT |
0.03136 |
0.03129 |
0.0314 |
1720823 USDT |
| CHILLGUY/USDT |
0.01019 |
0.01015 |
0.01025 |
1704796 USDT |
| ZEN/USDT |
4.128 |
4.1139 |
4.1282 |
1703132 USDT |
| BIRB/USDT |
0.0624 |
0.0619 |
0.0629 |
1702111 USDT |
| XCH/USDT |
1.5246 |
1.5206 |
1.5288 |
1698201 USDT |
| MANYU/USDT |
0.000000004049 |
0.000000003984 |
0.000000004114 |
1697454 USDT |
| OPG/USDT |
0.1179 |
0.1175 |
0.1185 |
1697099 USDT |
| L3/USDT |
0.00538 |
0.0052 |
0.00557 |
1681675 USDT |
| BREV/USDT |
0.073 |
0.0728 |
0.0736 |
1649487 USDT |
| JASMY/USDT |
0.004392 |
0.00438 |
0.004402 |
1645725 USDT |
| WELL/USDT |
0.003522 |
0.003323 |
0.003721 |
1633575 USDT |
| KRRX/USDT |
0.0447 |
0.043 |
0.0499 |
1629126 USDT |
| NOM/USDT |
0.001574 |
0.001568 |
0.001575 |
1628570 USDT |
| DEXE/USDT |
19.3463 |
18.8533 |
20.1556 |
1611316 USDT |
| GRIFFAIN/USDT |
0.0087 |
0.0086 |
0.0088 |
1604886 USDT |
| T/USDT |
0.00346 |
0.00338 |
0.00345 |
1596660 USDT |
| BARD/USDT |
0.1353 |
0.1269 |
0.1354 |
1584326 USDT |
| ZAMA/USDT |
0.033864 |
0.033622 |
0.034105 |
1583058 USDT |
| WAVES/USDT |
0.2601 |
0.2575 |
0.2625 |
1577896 USDT |
| GLMR/USDT |
0.0092 |
0.0089 |
0.0096 |
1562065 USDT |
| LVVA/USDT |
0.0003416 |
0.0003361 |
0.0003472 |
1561925 USDT |
| TRX/KGST |
28.8598 |
28.9999 |
29 |
1561436 KGST |
| MINA/USDT |
0.0463 |
0.0453 |
0.0469 |
1552314 USDT |
| MASK/USDT |
0.4129 |
0.4129 |
0.413 |
1550007 USDT |
| VET/USDT |
0.004711 |
0.0047 |
0.004724 |
1547169 USDT |
| NXPC/USDT |
0.2576 |
0.2539 |
0.26 |
1542707 USDT |
| SYRUP/USDT |
0.1576 |
0.1568 |
0.1817 |
1522403 USDT |
| TREE/USDT |
0.0412 |
0.041 |
0.0413 |
1520011 USDT |
| TORN/USDT |
5.3391 |
4.7248 |
5.9598 |
1511682 USDT |
| IOST/USDT |
0.000695 |
0.000687 |
0.000704 |
1506228 USDT |
| XRP/USDT |
1.09226 |
1.09225 |
1.09284 |
1500156 USDT |
| POL/USDT |
0.0767 |
0.0763 |
0.077 |
1496385 USDT |
| GAMEBASE/USDT |
0.004253 |
0.004255 |
0.004499 |
1473782 USDT |
| U/USDT |
1.0002 |
1.0001 |
1.0003 |
1472460 USDT |
| DASH/USDT |
34.05 |
34.02 |
34.12 |
1459074 USDT |
| SUNDOG/USDT |
0.00398 |
0.00392 |
0.00403 |
1450513 USDT |
| FLOKI/USDT |
0.00002278 |
0.00002274 |
0.00002285 |
1445240 USDT |
| BMT/USDT |
0.0121 |
0.01188 |
0.01215 |
1439884 USDT |
| BAT/USDT |
0.084 |
0.0839 |
0.0841 |
1430371 USDT |
| ATH/USDT |
0.00426 |
0.00425 |
0.00428 |
1418135 USDT |
| ELIZAOS/USDT |
0.000502 |
0.000497 |
0.000508 |
1416401 USDT |
| GT/USDT |
6.8485 |
6.8483 |
6.8487 |
1410463 USDT |
| AVNT/USDT |
0.0957 |
0.0948 |
0.0962 |
1404521 USDT |
| ESP/USDT |
0.0692 |
0.064 |
0.0718 |
1403257 USDT |
| WAXL/USDT |
0.04048 |
0.04011 |
0.04086 |
1399837 USDT |
| COQ/USDT |
0.0000000799 |
0.0000000783 |
0.0000000817 |
1393890 USDT |
| OBT/USDT |
0.000362 |
0.000336 |
0.000389 |
1390856 USDT |
| PAAL/USDT |
0.006393 |
0.006393 |
0.006687 |
1388454 USDT |
| SOL/USDT |
78.016 |
78.016 |
78.0161 |
1386540 USDT |
| CTX/USDT |
0.2923 |
0.1859 |
0.4 |
1385472 USDT |
| KAITO/USDT |
0.6926 |
0.6924 |
0.6953 |
1370746 USDT |
| ELON/USDT |
0.00000003075 |
0.00000003059 |
0.00000003091 |
1357823 USDT |
| ADX/USDT |
0.0539 |
0.0478 |
0.057 |
1345621 USDT |
| MANTRA/USDT |
0.006849 |
0.006446 |
0.007188 |
1344960 USDT |
| SCR/USDT |
0.0268 |
0.0268 |
0.0269 |
1342178 USDT |
| MANTA/USDT |
0.0577 |
0.0576 |
0.0577 |
1340092 USDT |
| BCH/USDT |
236.29 |
236.22 |
236.3 |
1330091 USDT |
| SNT/USDT |
0.007101 |
0.006858 |
0.007344 |
1330073 USDT |
| SBD/USDT |
0.3926 |
0.3603 |
0.4248 |
1327318 USDT |
| SCRT/USDT |
0.0541 |
0.0471 |
0.0613 |
1324215 USDT |
| EIGEN/USDT |
0.2505 |
0.2497 |
0.2514 |
1324093 USDT |
| CARV/USDT |
0.0332 |
0.033 |
0.0331 |
1315460 USDT |
| LISTA/USDT |
0.0485 |
0.0482 |
0.0495 |
1314195 USDT |
| LPT/USDT |
1.5611 |
1.5495 |
1.6197 |
1312577 USDT |
| OP/USDT |
0.1041 |
0.1037 |
0.1046 |
1312040 USDT |
| ARDR/USDT |
0.0184 |
0.015 |
0.022 |
1308282 USDT |
| WIF/USDT |
0.1583 |
0.1583 |
0.1586 |
1307901 USDT |
| ANSEM/USDT |
0.30742 |
0.30647 |
0.30935 |
1305852 USDT |
| NIL/USDT |
0.0357 |
0.0348 |
0.0358 |
1305342 USDT |
| GLM/USDT |
0.0981 |
0.0972 |
0.0985 |
1301618 USDT |
| APE/USDT |
0.1668 |
0.1624 |
0.1712 |
1298396 USDT |
| NES/USDT |
0.2659 |
0.2618 |
0.2689 |
1292145 USDT |
| PROS/USDT |
0.4337 |
0.4058 |
0.4619 |
1290593 USDT |
| TLM/USDT |
0.002349 |
0.002345 |
0.002362 |
1284040 USDT |
| VELODROME/USDT |
0.0153 |
0.015 |
0.0159 |
1275412 USDT |
| CGPT/USDT |
0.01836 |
0.01835 |
0.0184 |
1273538 USDT |
| USAT/USDT |
0.9994 |
0.9993 |
0.9997 |
1273176 USDT |
| CHIP/USDT |
0.033344 |
0.032873 |
0.033511 |
1265393 USDT |
| AVAX/USDT |
6.6936 |
6.6935 |
6.6936 |
1260480 USDT |
| ZETA/USDT |
0.0351 |
0.0347 |
0.0355 |
1257370 USDT |
| LUNA/USDT |
0.0488 |
0.0476 |
0.051 |
1253400 USDT |
| TRB/USDT |
16.1685 |
15.7687 |
16.1928 |
1235632 USDT |
| OG/USDT |
2.5933 |
2.5515 |
2.5941 |
1229166 USDT |
| LINEA/USDT |
0.002422 |
0.002412 |
0.002423 |
1221828 USDT |
| DUSK/USDT |
0.0761 |
0.076 |
0.0762 |
1201303 USDT |
| PYR/USDT |
0.1305 |
0.1192 |
0.1307 |
1201200 USDT |
| PARTI/USDT |
0.04607 |
0.04606 |
0.04645 |
1196592 USDT |
| GOAT/USDT |
0.0135 |
0.0134 |
0.0135 |
1193930 USDT |
| ROBO/USDT |
0.012808 |
0.012807 |
0.012862 |
1193382 USDT |
| VELO/USDT |
0.003244 |
0.003219 |
0.003269 |
1186607 USDT |
| PUMP/USDT |
0.00151 |
0.001507 |
0.001513 |
1186594 USDT |
| ETC/USDT |
6.9941 |
6.9941 |
7.0422 |
1177133 USDT |
| AGLD/USDT |
0.1497 |
0.1497 |
0.1504 |
1161999 USDT |
| MOODENG/USDT |
0.03993 |
0.03988 |
0.04 |
1143223 USDT |
| CVX/USDT |
1.1769 |
1.1767 |
1.1768 |
1141392 USDT |
| MBL/USDT |
0.000684 |
0.000683 |
0.000694 |
1133334 USDT |
| PIPPIN/USDT |
0.01692 |
0.0169 |
0.01695 |
1114739 USDT |
| AUDIO/USDT |
0.0136 |
0.0135 |
0.0138 |
1105264 USDT |
| WLD/USDT |
0.385 |
0.384 |
0.388 |
1102007 USDT |
| AVA/USDT |
0.1671 |
0.1668 |
0.1677 |
1098609 USDT |
| XPL/USDT |
0.0934 |
0.093 |
0.0931 |
1091981 USDT |
| REQ/USDT |
0.0532 |
0.0532 |
0.0565 |
1085371 USDT |
| CAP/USDT |
0.0227 |
0.022649 |
0.022876 |
1064392 USDT |
| PUFFER/USDT |
0.0133 |
0.0127 |
0.0139 |
1060759 USDT |
| EPIC/USDT |
0.3178 |
0.311 |
0.3179 |
1059332 USDT |
| SOMI/USDT |
0.1049 |
0.1038 |
0.1054 |
1058368 USDT |
| BLUE/USDT |
0.0098 |
0.0097 |
0.0099 |
1043432 USDT |
| MNDE/USDT |
0.01708 |
0.01513 |
0.01903 |
1040744 USDT |
| AIXBT/USDT |
0.0188 |
0.0187 |
0.0189 |
1034133 USDT |
| ZEREBRO/USDT |
0.0382 |
0.0381 |
0.0384 |
1030675 USDT |
| FTT/USDT |
0.2227 |
0.2181 |
0.2297 |
1030002 USDT |
| CFX/USDT |
0.0425 |
0.04236 |
0.04296 |
1021559 USDT |
| SOON/USDT |
0.1683 |
0.1676 |
0.1703 |
1016792 USDT |
| NODEOPS/USDT |
0.00573 |
0.00538 |
0.00608 |
1013931 USDT |
| BONE/USDT |
0.0448 |
0.0446 |
0.0451 |
1012588 USDT |
| BFC/USDT |
0.01212 |
0.0121 |
0.01215 |
1008887 USDT |
| TRAC/USDT |
0.2618 |
0.257 |
0.2659 |
1008660 USDT |
| CYBER/USDT |
0.3548 |
0.352 |
0.3558 |
1007877 USDT |
| BETH/USDT |
1732.47 |
1704.31 |
1760.96 |
1006988 USDT |
| NYM/USDT |
0.0174 |
0.0172 |
0.0176 |
1006070 USDT |
| MOG/USDT |
0.0000001031 |
0.0000001022 |
0.0000001041 |
1005655 USDT |
| REEF/USDT |
0.00005435 |
0.00005272 |
0.00005435 |
1003633 USDT |
| MEMEFI/USDT |
0.000088 |
0.000085 |
0.000092 |
1003409 USDT |
| ZKP/USDT |
0.0452 |
0.0452 |
0.0455 |
1002706 USDT |
| GAS/USDT |
1.0412 |
1.0187 |
1.0453 |
1002417 USDT |
| CRTS/USDT |
0.00005772 |
0.0000577 |
0.00005775 |
1000099 USDT |
| CLANKER/USDT |
14.9259 |
15.0323 |
15.105 |
999245 USDT |
| SXT/USDT |
0.006834 |
0.006834 |
0.00692 |
989282 USDT |
| THETA/USDT |
0.1372 |
0.1371 |
0.1376 |
985385 USDT |
| FF/USDT |
0.05987 |
0.05942 |
0.06013 |
973540 USDT |
| ID/USDT |
0.0374 |
0.0372 |
0.0376 |
971145 USDT |
| ONDO/USDT |
0.317795 |
0.317575 |
0.318017 |
971010 USDT |
| TWT/USDT |
0.3404 |
0.3379 |
0.343 |
954320 USDT |
| RVN/USDT |
0.003728 |
0.003722 |
0.003761 |
949635 USDT |
| STETH/USDT |
1737.37 |
1720.01 |
1754.95 |
941129 USDT |
| AMP/USDT |
0.00044 |
0.000436 |
0.000442 |
936262 USDT |
| NEWT/USDT |
0.0465 |
0.0461 |
0.0466 |
931768 USDT |
| RAD/USDT |
0.2128 |
0.2112 |
0.2146 |
931137 USDT |
| ANKR/USDT |
0.00354 |
0.003542 |
0.004167 |
927336 USDT |
| DKA/USDT |
0.004186 |
0.003912 |
0.004466 |
912762 USDT |
| API3/USDT |
0.2231 |
0.2195 |
0.231 |
912528 USDT |
| ZKC/USDT |
0.0435 |
0.0437 |
0.0439 |
886436 USDT |
| CLORE/USDT |
0.001201 |
0.0012003 |
0.0012022 |
882045 USDT |
| ROCK/USDT |
0.00029475 |
0.00026 |
0.0003299 |
878745 USDT |
| MLN/USDT |
2.1365 |
2.0689 |
2.2041 |
865073 USDT |
| OXT/USDT |
0.0043 |
0.0037 |
0.0049 |
861705 USDT |
| LQTY/USDT |
0.1769 |
0.1762 |
0.177 |
860868 USDT |
| CA/USDT |
0.215566 |
0.215138 |
0.216062 |
842260 USDT |
| SYND/USDT |
0.015231 |
0.013451 |
0.017 |
832390 USDT |
| ASTR/USDT |
0.005017 |
0.004987 |
0.00504 |
829737 USDT |
| BABY/USDT |
0.013844 |
0.013267 |
0.013871 |
827079 USDT |
| PIXEL/USDT |
0.00479 |
0.00476 |
0.0048 |
822387 USDT |
| SNX/USDT |
0.2246 |
0.2236 |
0.2246 |
816754 USDT |
| FRAX/USDT |
0.2479 |
0.2293 |
0.2578 |
805027 USDT |
| OBOL/USDT |
0.002973 |
0.002735 |
0.003211 |
802960 USDT |
| SAGA/USDT |
0.01279 |
0.01279 |
0.01282 |
802197 USDT |
| LMWR/USDT |
0.0118 |
0.0116 |
0.0122 |
795858 USDT |
| ENS/USDT |
4.1004 |
4.0958 |
4.1156 |
789812 USDT |
| AIOZ/USDT |
0.0492 |
0.0492 |
0.051 |
789706 USDT |
| STO/USDT |
0.04501 |
0.04484 |
0.04502 |
788071 USDT |
| XVG/USDT |
0.002087 |
0.00201 |
0.002137 |
787123 USDT |
| MERL/USDT |
0.0187 |
0.0186 |
0.0189 |
781140 USDT |
| ALU/USDT |
0.003463 |
0.003452 |
0.003474 |
775077 USDT |
| SHELL/USDT |
0.0216 |
0.0215 |
0.0218 |
770392 USDT |
| SSV/USDT |
2.086 |
2.0644 |
2.0875 |
765799 USDT |
| G/USDT |
0.0034 |
0.00337 |
0.0036 |
763998 USDT |
| CSPR/USDT |
0.001802 |
0.001764 |
0.001842 |
760559 USDT |
| BIGTIME/USDT |
0.0072 |
0.00714 |
0.00723 |
755104 USDT |
| BADGER/USDT |
0.3475 |
0.336 |
0.359 |
751122 USDT |
| ELF/USDT |
0.0654 |
0.0609 |
0.07 |
750696 USDT |
| ZENT/USDT |
0.001988 |
0.001938 |
0.00204 |
750232 USDT |
| MAGIC/USDT |
0.0429 |
0.0428 |
0.043 |
749302 USDT |
| ORBS/USDT |
0.006163 |
0.006147 |
0.006179 |
748933 USDT |
| AKT/USDT |
0.5911 |
0.5893 |
0.5929 |
748573 USDT |
| TST/USDT |
0.0098 |
0.0097 |
0.01 |
748354 USDT |
| BLAST/USDT |
0.000284 |
0.000276 |
0.000292 |
747709 USDT |
| MUBARAK/USDT |
0.01224 |
0.01222 |
0.01228 |
738154 USDT |
| TOWNS/USDT |
0.002034 |
0.002019 |
0.002061 |
737624 USDT |
| POPCAT/USDT |
0.0458 |
0.0457 |
0.0459 |
733535 USDT |
| MEW/USDT |
0.000362 |
0.000357 |
0.000364 |
730708 USDT |
| PONKE/USDT |
0.022429 |
0.02187 |
0.022987 |
727949 USDT |
| IMX/USDT |
0.139 |
0.138 |
0.1396 |
719219 USDT |
| SWEAT/USDT |
0.000504 |
0.000502 |
0.000508 |
718947 USDT |
| CHZ/USDT |
0.017042 |
0.017042 |
0.017084 |
711213 USDT |
| IR/USDT |
0.0144 |
0.014 |
0.015 |
705378 USDT |
| S/USDT |
0.0254 |
0.0253 |
0.0259 |
700023 USDT |
| MBX/USDT |
0.02511 |
0.02509 |
0.02513 |
691043 USDT |
| ETHW/USDT |
0.248 |
0.2461 |
0.25 |
687269 USDT |
| SWELL/USDT |
0.00071 |
0.0007 |
0.00073 |
686463 USDT |
| BTC/USDD |
62954.12 |
62684.15 |
63224.97 |
685498 USDD |
| ZEUS/USDT |
0.002829 |
0.002695 |
0.002965 |
685378 USDT |
| SD/USDT |
0.1193 |
0.1186 |
0.12 |
682272 USDT |
| ZRC/USDT |
0.00094 |
0.00086 |
0.00104 |
682262 USDT |
| HYDRO PROTOCOL/USDT |
0.000329 |
0.000329 |
0.000331 |
677281 USDT |
| FORTH/USDT |
0.1661 |
0.1582 |
0.174 |
675719 USDT |
| SEI/USDT |
0.048 |
0.0474 |
0.0497 |
673712 USDT |
| PHA/USDT |
0.024487 |
0.024431 |
0.024602 |
627604 USDT |
| WMTX/USDT |
0.0327 |
0.0322 |
0.0333 |
626027 USDT |
| BNT/USDT |
0.2673 |
0.2668 |
0.2679 |
622046 USDT |
| CKB/USDT |
0.000899 |
0.000896 |
0.0009 |
619006 USDT |
| COMP/USDT |
17.07 |
16.97 |
17.18 |
617158 USDT |
| LAYER/USDT |
0.0658 |
0.0657 |
0.0661 |
616833 USDT |
| DAO/USDT |
0.02785 |
0.0277 |
0.028 |
614315 USDT |
| DIA/USDT |
0.1022 |
0.1026 |
0.1031 |
613294 USDT |
| ZIL/USDT |
0.003028 |
0.003021 |
0.003048 |
613119 USDT |
| ARKM/USDT |
0.1115 |
0.1114 |
0.1128 |
606540 USDT |
| FLUX/USDT |
0.0438 |
0.0437 |
0.0439 |
600224 USDT |
| OPN/USDT |
0.0606 |
0.0605 |
0.0607 |
595802 USDT |
| ATM/USDT |
2.3095 |
2.2267 |
2.37 |
594605 USDT |
| RSR/USDT |
0.001302 |
0.001299 |
0.001306 |
589702 USDT |
| RLC/USDT |
0.291 |
0.2909 |
0.2921 |
586029 USDT |
| ZIG/USDT |
0.044452 |
0.044361 |
0.044549 |
585023 USDT |
| LSK/USDT |
0.0871 |
0.0869 |
0.0875 |
584314 USDT |
| BANK/USDT |
0.035458 |
0.035311 |
0.035535 |
583671 USDT |
| RIVER/USDT |
3.6763 |
3.6637 |
3.6923 |
574913 USDT |
| STRK/USDT |
0.0301 |
0.03 |
0.0303 |
573253 USDT |
| PSG/USDT |
0.5305 |
0.5263 |
0.534 |
572040 USDT |
| EUL/USDT |
0.976 |
0.9648 |
0.9822 |
561508 USDT |
| ICP/USDT |
2.23 |
2.22 |
2.24 |
557935 USDT |
| MIRA/USDT |
0.0481 |
0.0439 |
0.0528 |
552395 USDT |
| YFI/USDT |
2160.74 |
2157.6 |
2179.1 |
552366 USDT |
| CVC/USDT |
0.0214 |
0.02 |
0.0229 |
537654 USDT |
| LA/USDT |
0.0588 |
0.0584 |
0.0589 |
534482 USDT |
| BERA/USDT |
0.1973 |
0.1966 |
0.1974 |
534286 USDT |
| OSMO/USDT |
0.0382 |
0.0344 |
0.042 |
533335 USDT |
| IOTA/USDT |
0.037 |
0.0369 |
0.0372 |
521320 USDT |
| ACX/USDT |
0.0417 |
0.0416 |
0.0419 |
514327 USDT |
| ONE/USDT |
0.001244 |
0.001199 |
0.001245 |
513974 USDT |
| USDE/USDT |
0.9986 |
0.9986 |
0.9992 |
510088 USDT |
| JUV/USDT |
0.3285 |
0.3024 |
0.3929 |
506721 USDT |
| BABYDOGE/USDT |
0.000000000297 |
0.000000000296 |
0.000000000298 |
497805 USDT |
| AUCTION/USDT |
3.5013 |
3.3906 |
3.5012 |
496965 USDT |
| SOPH/USDT |
0.00479 |
0.00478 |
0.00485 |
490734 USDT |
| HAEDAL/USDT |
0.01552 |
0.01551 |
0.01716 |
490418 USDT |
| CLAWD/USDT |
0.0000107 |
0.00000826 |
0.00001316 |
489182 USDT |
| RED/USDT |
0.1015 |
0.0999 |
0.1018 |
473702 USDT |
| XTER/USDT |
0.00944 |
0.00948 |
0.00949 |
473183 USDT |
| ORDI/USDT |
3.5068 |
3.5002 |
3.5135 |
471890 USDT |
| WL/USDT |
0.00432 |
0.00417 |
0.00447 |
471782 USDT |
| ALICE/USDT |
0.1225 |
0.1218 |
0.1229 |
470761 USDT |
| SC/USDT |
0.000759 |
0.000735 |
0.000763 |
469458 USDT |
| AEVO/USDT |
0.0185 |
0.0185 |
0.0186 |
464072 USDT |
| AIC/USDT |
0.01153 |
0.01114 |
0.01192 |
461968 USDT |
| MOVR/USDT |
1.3402 |
1.2934 |
1.3704 |
454815 USDT |
| SUSHI/USDT |
0.1615 |
0.161 |
0.1629 |
450364 USDT |
| MOVE/USDT |
0.0113 |
0.0111 |
0.0113 |
445648 USDT |
| NEO/USDT |
1.92 |
1.92 |
1.94 |
440713 USDT |
| XENO NFT HUB/USDT |
0.3293 |
0.3003 |
0.3533 |
439150 USDT |
| ACH/USDT |
0.004241 |
0.00419 |
0.004259 |
436641 USDT |
| C98/USDT |
0.0129 |
0.0129 |
0.013 |
436226 USDT |
| KERNEL/USDT |
0.0396 |
0.0395 |
0.0397 |
433121 USDT |
| INIT/USDT |
0.0553 |
0.0551 |
0.0554 |
430953 USDT |
| JUP/USDT |
0.2122 |
0.2109 |
0.2123 |
429128 USDT |
| TUSD/USDT |
0.9985 |
0.99781 |
0.9992 |
426225 USDT |
| AB/USDT |
0.000993 |
0.000992 |
0.000995 |
416494 USDT |
| ZK/USDT |
0.0109 |
0.0105 |
0.011 |
411331 USDT |
| GNO/USDT |
105.1493 |
101.6585 |
106.7264 |
409569 USDT |
| OGN/USDT |
0.0176 |
0.0176 |
0.0177 |
405291 USDT |
| XEC/USDT |
0.00000509 |
0.00000507 |
0.00000525 |
397661 USDT |
| F/USDT |
0.00327 |
0.00327 |
0.00329 |
393945 USDT |
| DCR/USDT |
10.166 |
10.1662 |
10.9964 |
390250 USDT |
| SPELL/USDT |
0.000093 |
0.000092 |
0.000094 |
380159 USDT |
| SKL/USDT |
0.003495 |
0.003493 |
0.003524 |
377148 USDT |
| CAMP/USDT |
0.000663 |
0.000662 |
0.000664 |
376268 USDT |
| KNC/USDT |
0.1102 |
0.1088 |
0.1103 |
358870 USDT |
| ARG/USDT |
0.2017 |
0.1764 |
0.3798 |
357582 USDT |
| USDS/USDT |
0.9981 |
0.9981 |
0.9983 |
355714 USDT |
| PCI/USDT |
0.03739 |
0.03735 |
0.03739 |
343896 USDT |
| POLYX/USDT |
0.0363 |
0.0362 |
0.0366 |
342706 USDT |
| BANANA/USDT |
3.2821 |
3.2603 |
3.3039 |
341602 USDT |
| ALT/USDT |
0.00626 |
0.00621 |
0.00636 |
339612 USDT |
| CETUS/USDT |
0.0178 |
0.0174 |
0.0182 |
338864 USDT |
| DOT/USDT |
0.8291 |
0.8282 |
0.8301 |
338087 USDT |
| DYM/USDT |
0.0155 |
0.0154 |
0.0156 |
337910 USDT |
| PUNDIX/USDT |
0.0992 |
0.0817 |
0.0893 |
337157 USDT |
| BLUR/USDT |
0.0192 |
0.0188 |
0.0189 |
336034 USDT |
| DSYNC/USDT |
0.005169 |
0.005005 |
0.00533 |
327133 USDT |
| TUT/USDT |
0.00983 |
0.009805 |
0.009859 |
320481 USDT |
| BLEND/USDT |
0.0619 |
0.0615 |
0.0623 |
318659 USDT |
| DODO/USDT |
0.0156 |
0.0155 |
0.0157 |
316392 USDT |
| EUROC/USDT |
1.1331 |
1.1237 |
1.1428 |
315106 USDT |
| AWE/USDT |
0.06177 |
0.06161 |
0.06195 |
303794 USDT |
| CELO/USDT |
0.0683 |
0.0669 |
0.0698 |
302885 USDT |
| RENDER/USDT |
1.5493 |
1.5493 |
1.5506 |
278138 USDT |
| ANIME/USDT |
0.002735 |
0.002725 |
0.002734 |
265507 USDT |
| KAVA/USDT |
0.0443 |
0.0443 |
0.0445 |
264807 USDT |
| COW/USDT |
0.1371 |
0.1362 |
0.1372 |
264127 USDT |
| APT/USDT |
0.628 |
0.6271 |
0.6305 |
259428 USDT |
| UMA/USDT |
0.3716 |
0.3709 |
0.3736 |
258788 USDT |
| ICX/USDT |
0.0243 |
0.0242 |
0.0245 |
254794 USDT |
| STEEM/USDT |
0.0402 |
0.0402 |
0.0403 |
249855 USDT |
| WOO/USDT |
0.01165 |
0.01146 |
0.01168 |
249198 USDT |
| ATOM/USDT |
1.5561 |
1.5594 |
1.5625 |
239612 USDT |
| BICO/USDT |
0.0136 |
0.0136 |
0.0138 |
234565 USDT |
| 0G/USDT |
0.1939 |
0.1921 |
0.1942 |
217478 USDT |
| EPT/USDT |
0.00039 |
0.00038 |
0.000402 |
214962 USDT |
| USTC/USDT |
0.00541 |
0.00533 |
0.00549 |
212073 USDT |
| MOLT/USDT |
0.00000535 |
0.00000516 |
0.00000556 |
208197 USDT |
| JOE/USDT |
0.0282 |
0.0281 |
0.0284 |
199961 USDT |
| SATS/USDT |
0.0000000093 |
0.0000000092 |
0.0000000093 |
198566 USDT |
| MAPO/USDT |
0.0011015 |
0.0011 |
0.0011021 |
197394 USDT |
| PHB/USDT |
0.004673 |
0.004676 |
0.005026 |
193484 USDT |
| RESOLV/USDT |
0.0219 |
0.0218 |
0.022 |
189846 USDT |
| BB/USDT |
0.0186 |
0.0185 |
0.0187 |
178533 USDT |
| MTL/USDT |
0.1384 |
0.1282 |
0.1501 |
177441 USDT |
| TT/USDT |
0.000626 |
0.000626 |
0.000641 |
172954 USDT |
| COOKIE/USDT |
0.009 |
0.009 |
0.0091 |
170869 USDT |
| VSYS/USDT |
0.0002369 |
0.0002368 |
0.000237 |
161537 USDT |
| USDP/USDT |
0.9956 |
0.9956 |
0.998 |
159613 USDT |
| TOP/USDT |
0.0000695 |
0.0000689 |
0.0000696 |
159514 USDT |
| COTI/USDT |
0.0079 |
0.008 |
0.0081 |
157023 USDT |
| MPLX/USDT |
0.0311 |
0.0312 |
0.0331 |
145423 USDT |
| SWFTC/USDT |
0.002689 |
0.0024988 |
0.002698 |
142200 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
132668 USDT |
| SWAP/USDT |
0.04339 |
0.04308 |
0.04321 |
121906 USDT |
| ETN/USDT |
0.0008209 |
0.00082 |
0.0008209 |
121534 USDT |
| TNSR/USDT |
0.0329 |
0.0328 |
0.033 |
121435 USDT |
| METIS/USDT |
2.7651 |
2.7212 |
2.8088 |
114596 USDT |
| FET/USDT |
0.1591 |
0.1591 |
0.1595 |
109787 USDT |
| BRISE/USDT |
0.0000000172 |
0.0000000171 |
0.0000000172 |
99586 USDT |
| SAROS/USDT |
0.0003795 |
0.0003696 |
0.00039 |
98339 USDT |
| AURORA/USDT |
0.02125 |
0.02001 |
0.0216 |
95488 USDT |
| SPA/USDT |
0.002062 |
0.001918 |
0.002206 |
94199 USDT |
| ENA/USDT |
0.07665 |
0.07647 |
0.07674 |
90063 USDT |
| DRIFT/USDT |
0.0147 |
0.0146 |
0.0148 |
89539 USDT |
| SOLV/USDT |
0.00273 |
0.00272 |
0.00274 |
88868 USDT |
| KCT/USDT |
0.00075 |
0.0007478 |
0.0007597 |
87612 USDT |
| SHIB/USDT |
0.00000429 |
0.00000429 |
0.0000043 |
72724 USDT |
| QUICKSWAP-NEW/USDT |
0.007595 |
0.00733 |
0.007858 |
71983 USDT |
| DGB/USDT |
0.003564 |
0.00151 |
0.003208 |
68025 USDT |
| CLAWNCH/USDT |
0.0000049 |
0.00000462 |
0.00000518 |
67261 USDT |
| TLOS/USDT |
0.01353 |
0.0135 |
0.01359 |
66144 USDT |
| GTAI/USDT |
0.01965 |
0.01964 |
0.01966 |
55375 USDT |
| NAKA/USDT |
0.0258 |
0.0257 |
0.0259 |
47313 USDT |
| FARTCOIN/USDT |
0.1438 |
0.1438 |
0.14404 |
40794 USDT |
| GRAM/USDT |
1.588 |
1.586 |
1.588 |
40561 USDT |
| AAVE/USDT |
89.0138 |
88.5287 |
88.5885 |
39538 USDT |
| ELA/USDT |
0.3021 |
0.3009 |
0.3035 |
39218 USDT |
| GMT/USDT |
0.0076 |
0.0076 |
0.0077 |
37044 USDT |
| YGG/USDT |
0.0213 |
0.0215 |
0.0216 |
34427 USDT |
| WAR/USDT |
0.000679 |
0.000537 |
0.000822 |
29445 USDT |
| ES/USDT |
0.004402 |
0.0044 |
0.004499 |
29150 USDT |
| BTC/USDC |
62992 |
62379.11 |
63437.39 |
28072 USDC |
| WOJAK/USDT |
0.00000007716 |
0.00000007688 |
0.00000007755 |
25017 USDT |
| TRUMP/USDT |
1.6116 |
1.6099 |
1.6128 |
21768 USDT |
| HIPPO/USDT |
0.000083 |
0.000086 |
0.00009 |
20905 USDT |
| HFT/USDT |
0.0088 |
0.0088 |
0.0089 |
20391 USDT |
| MCRT/USDT |
0.0000651 |
0.0000648 |
0.0000652 |
18407 USDT |
| PEPE/USDT |
0.000002625282 |
0.000002621503 |
0.000002624895 |
18225 USDT |
| FLOW/USDT |
0.027203 |
0.027114 |
0.027227 |
15787 USDT |
| IDEX/USDT |
0.00224 |
0.001 |
0.0035 |
14542 USDT |
| BONK/USDT |
0.0000040219 |
0.0000040001 |
0.0000040202 |
9264 USDT |
| ARTY/USDT |
0.0318 |
0.0317 |
0.032 |
8971 USDT |
| ETH/USDC |
1753.58 |
1745.76 |
1754.81 |
7520 USDC |
| PORTAL/USDT |
0.01125 |
0.01124 |
0.01126 |
6162 USDT |
| FCT2/USDT |
0.007453 |
0.007453 |
0.007465 |
3647 USDT |
| LUNC/USDT |
0.0000594 |
0.00005631 |
0.0000594 |
3556 USDT |
| ETHFI/USDT |
0.41 |
0.4072 |
0.4113 |
2963 USDT |
| WALLI/USDT |
0.0001868 |
0.0001551 |
0.0001826 |
2803 USDT |
| VINU/USDT |
0.000000001173 |
0.000000001186 |
0.000000001196 |
2764 USDT |
| JTO/USDT |
0.6439 |
0.6393 |
0.6977 |
1626 USDT |
| ENJ/USDT |
0.02861 |
0.02861 |
0.02884 |
1350 USDT |
| IO/USDT |
0.1864 |
0.1709 |
0.1734 |
1170 USDT |
| CTSI/USDT |
0.0237 |
0.0237 |
0.0238 |
744 USDT |
| W/USDT |
0.0098 |
0.0096 |
0.0098 |
606 USDT |
| CORE/USDT |
0.025001 |
0.025 |
0.02512 |
591 USDT |
| PYTH/USDT |
0.042631 |
0.042608 |
0.043477 |
566 USDT |
| U/USDC |
1.0005 |
0.9995 |
1.0003 |
491 USDC |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
489 ETH |
| ZRO/USDT |
0.9429 |
0.9122 |
1.1198 |
416 USDT |
| LAT/USDT |
0.000461 |
0.000478 |
0.000486 |
394 USDT |
| MAVIA/USDT |
0.0297 |
0.0292 |
0.0294 |
319 USDT |
| CAT/USDT |
0.00000132 |
0.00000132 |
0.00000135 |
246 USDT |
| BOME/USDT |
0.000411 |
0.000411 |
0.000412 |
219 USDT |
| MEME/USDT |
0.00057 |
0.000565 |
0.000571 |
188 USDT |
| KAIA/USDT |
0.035 |
0.0349 |
0.0351 |
159 USDT |
| PROM/USDT |
1.2193 |
1.206 |
1.2107 |
150 USDT |
| VR/USDT |
0.001508 |
0.00151001 |
0.001674 |
117 USDT |
| WAXP/USDT |
0.004009 |
0.003967 |
0.004014 |
113 USDT |
| POND/USDT |
0.00102 |
0.000564 |
0.0009 |
104 USDT |
| ACE/USDT |
0.0724 |
0.0079 |
0.1513 |
100 USDT |
| ATWO/USDT |
0.001649 |
0.001372 |
0.001485 |
100 USDT |
| RUNE/USDT |
0.3851 |
0.3887 |
0.3901 |
88 USDT |
| DATA/USDT |
0.2826 |
0.2816 |
0.2845 |
84 USDT |
| HIVE/USDT |
0.0483 |
0.0486 |
0.049 |
61 USDT |
| REZ/USDT |
0.0027 |
0.0027 |
0.00299 |
49 USDT |
| FIO/USDT |
0.00051 |
0.000306 |
0.00051 |
46 USDT |
| FLR/USDT |
0.006631 |
0.006523 |
0.0066 |
20 USDT |
| IOTX/USDT |
0.003006 |
0.002593 |
0.00299 |
13 USDT |
| DEGEN/USDT |
0.001174 |
0.001176 |
0.002499 |
12 USDT |
| NKN/USDT |
0.0075 |
0.0043 |
0.0112 |
10 USDT |
| MBOX/USDT |
0.00144 |
0.000739 |
0.001296 |
10 USDT |
| SUPER/USDT |
0.0865 |
0.0864 |
0.0868 |
8 USDT |
| RPL/USDT |
1.7079 |
1.7058 |
1.8874 |
6 USDT |
| XFI/USDT |
0.0274 |
0.0274 |
0.25535 |
5 USDT |
| LRC/USDT |
0.008 |
0.008 |
0.011 |
5 USDT |
| BAL/USDT |
0.09 |
0.086 |
0.1119 |
3 USDT |
| CHR/USDT |
0.014412 |
0.012523 |
0.014484 |
1 USDT |
| TRX/ETH |
0.00018977 |
0.00018826 |
0.00018984 |
1 ETH |
| ETH/BTC |
0.027825 |
0.0278 |
0.027896 |
0 BTC |
| CTA/USDT |
0.00226 |
0.00033 |
0.0017 |
0 USDT |
| LTC/BTC |
0.000698 |
0.000697 |
0.000699 |
0 BTC |
| ADA/BTC |
0.00000267 |
0.00000266 |
0.00000268 |
0 BTC |
| TRX/BTC |
0.0000052465 |
0.0000052477 |
0.000005288 |
0 BTC |
| XRP/BTC |
0.000017679 |
0.000017409 |
0.000017592 |
0 BTC |
| SYN/USDT |
0.2841 |
0.2842 |
0.4452 |
0 USDT |
| DOGE/BTC |
0.0000011633 |
0.0000011512 |
0.0000011589 |
0 BTC |
| SOL/BTC |
0.00124347 |
0.00123479 |
0.00125197 |
0 BTC |