- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
91300.05 |
91260.94 |
91260.95 |
343098165 USDT |
| XRP/USDT |
2.15027 |
2.15007 |
2.15054 |
178038966 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0004 |
144760384 USDT |
| ETH/USDT |
2998.09 |
2997.15 |
2997.36 |
129474790 USDT |
| BNB/USDT |
876.66 |
876.5 |
876.83 |
111098189 USDT |
| SUI/USDT |
1.6238 |
1.6239 |
1.6241 |
103178385 USDT |
| DOGE/USDT |
0.145525 |
0.145513 |
0.145514 |
88150574 USDT |
| LINK/USDT |
13.4968 |
13.4951 |
13.4986 |
81076876 USDT |
| LTC/USDT |
82.89 |
82.89 |
82.9 |
70682527 USDT |
| TRX/USDT |
0.280924 |
0.280914 |
0.280935 |
68519629 USDT |
| FARTCOIN/USDT |
0.35226 |
0.35224 |
0.35229 |
63043970 USDT |
| USDQ/USDT |
0.9996 |
0.9994 |
0.9998 |
62776686 USDT |
| BCH/USDT |
545.41 |
545.37 |
545.46 |
55255866 USDT |
| PEPE/USDT |
0.000004574919 |
0.000004574164 |
0.000004575668 |
52801687 USDT |
| XMR/USDT |
396.59 |
396.32 |
396.5 |
49869181 USDT |
| NFT/USDT |
0.0000003758 |
0.0000003756 |
0.0000003762 |
45602962 USDT |
| WBT/USDT |
61.4077 |
61.4031 |
61.4124 |
44590469 USDT |
| KITE/USDT |
0.09708 |
0.09691 |
0.09726 |
44470699 USDT |
| MONAD/USDT |
0.030896 |
0.030706 |
0.031086 |
44135411 USDT |
| TRUMP/USDT |
5.9865 |
5.9843 |
5.9888 |
43539068 USDT |
| FIL/USDT |
1.531 |
1.5302 |
1.5317 |
42243462 USDT |
| XLM/USDT |
0.255147 |
0.25503 |
0.255169 |
37978743 USDT |
| SOL/USDT |
138.6506 |
138.6047 |
138.6229 |
35414442 USDT |
| BOBBSC/USDT |
0.0000000241 |
0.0000000228 |
0.0000000255 |
30049601 USDT |
| XAUT/USDT |
4200.55 |
4199.25 |
4201.88 |
29162274 USDT |
| HBAR/USDT |
0.14472 |
0.144686 |
0.144689 |
27607164 USDT |
| XAN/USDT |
0.02126 |
0.02124 |
0.02137 |
27300961 USDT |
| PUMP/USDT |
0.00327 |
0.003265 |
0.003276 |
26516005 USDT |
| AVAX/USDT |
13.6409 |
13.6396 |
13.6439 |
26055668 USDT |
| UNI/USDT |
5.9234 |
5.9189 |
5.9275 |
24781411 USDT |
| XDC/USDT |
0.051828 |
0.051772 |
0.051885 |
22835317 USDT |
| IP/USDT |
2.3167 |
2.3147 |
2.3156 |
22715648 USDT |
| JST/USDT |
0.041245 |
0.041215 |
0.041238 |
22624328 USDT |
| EURQ/USDT |
1.1626 |
1.1622 |
1.1632 |
21975651 USDT |
| GALA/USDT |
0.007435 |
0.007435 |
0.007436 |
21146445 USDT |
| USDC/USDT |
0.9995 |
0.9995 |
0.9996 |
20844191 USDT |
| GIGGLE/USDT |
93.98 |
93.87 |
94.1 |
18989473 USDT |
| PENDLE/USDT |
2.6403 |
2.6365 |
2.6392 |
17637874 USDT |
| APEPE/USDT |
0.0000018333 |
0.000001833 |
0.0000018336 |
17331944 USDT |
| DAI/USDT |
0.9986 |
0.9986 |
0.9987 |
16469233 USDT |
| SAHARA/USDT |
0.03972 |
0.03973 |
0.03976 |
15725445 USDT |
| 4/USDT |
0.02957 |
0.02947 |
0.02969 |
15693902 USDT |
| HSK/USDT |
0.3077 |
0.3057 |
0.3098 |
15689959 USDT |
| DOT/USDT |
2.2599 |
2.2576 |
2.2623 |
15681522 USDT |
| VSN/USDT |
0.09171 |
0.09167 |
0.09177 |
15678589 USDT |
| HANA/USDT |
0.012909 |
0.012857 |
0.012959 |
15676201 USDT |
| PAYAI/USDT |
0.010505 |
0.010235 |
0.01078 |
15672755 USDT |
| PALU/USDT |
0.006203 |
0.005956 |
0.006456 |
15668576 USDT |
| PING/USDT |
0.008027 |
0.007656 |
0.008417 |
15655892 USDT |
| BLUAI/USDT |
0.006636 |
0.006619 |
0.006655 |
15594913 USDT |
| AO/USDT |
6.2621 |
6.2621 |
6.3246 |
15554233 USDT |
| 币安人生/USDT |
0.1221 |
0.1219 |
0.1228 |
15503455 USDT |
| HPOS10I/USDT |
0.041622 |
0.040941 |
0.042306 |
15475213 USDT |
| FB/USDT |
0.4398 |
0.4397 |
0.4399 |
15445794 USDT |
| APR/USDT |
0.1285 |
0.1283 |
0.1287 |
15159930 USDT |
| BROCCOLI/USDT |
0.014151 |
0.01414 |
0.014151 |
15108049 USDT |
| A2Z/USDT |
0.002057 |
0.002055 |
0.002059 |
15068871 USDT |
| ELIZAOS/USDT |
0.007088 |
0.007005 |
0.007172 |
14900808 USDT |
| ONDO/USDT |
0.501934 |
0.50161 |
0.501624 |
14874444 USDT |
| VELO/USDT |
0.006464 |
0.006453 |
0.006477 |
14753533 USDT |
| NEIROCTO/USDT |
0.00013633 |
0.00013621 |
0.00013646 |
14700795 USDT |
| ACTSOL/USDT |
0.02157 |
0.02127 |
0.02188 |
14668507 USDT |
| XYO/USDT |
0.005168 |
0.005151 |
0.005186 |
14648381 USDT |
| BLUM/USDT |
0.020042 |
0.019873 |
0.02021 |
14362042 USDT |
| PLANCK/USDT |
0.0309 |
0.0308 |
0.031 |
14355922 USDT |
| SNEK/USDT |
0.001512 |
0.001513 |
0.001519 |
14259100 USDT |
| GOR/USDT |
0.006768 |
0.006768 |
0.006845 |
14221146 USDT |
| NODEOPS/USDT |
0.03561 |
0.03562 |
0.03586 |
14179099 USDT |
| NPC/USDT |
0.013639 |
0.013624 |
0.013656 |
14118735 USDT |
| TANSSI/USDT |
0.01669 |
0.016668 |
0.016713 |
14048169 USDT |
| ESX/USDT |
0.00515 |
0.00513 |
0.005171 |
14045527 USDT |
| CRV/USDT |
0.3859 |
0.3856 |
0.3863 |
13939227 USDT |
| ES/USDT |
0.0949 |
0.0944 |
0.0955 |
13884664 USDT |
| ORCA/USDT |
1.3135 |
1.3071 |
1.3161 |
13745630 USDT |
| MERL/USDT |
0.3268 |
0.3265 |
0.3272 |
13682871 USDT |
| MEW/USDT |
0.001173 |
0.001172 |
0.001175 |
13640605 USDT |
| LA/USDT |
0.3923 |
0.3921 |
0.3926 |
13571596 USDT |
| WIF/USDT |
0.4036 |
0.4035 |
0.4038 |
13526706 USDT |
| MAY/USDT |
0.018805 |
0.018804 |
0.018807 |
13509357 USDT |
| DELOREAN/USDT |
0.001656 |
0.001656 |
0.001657 |
13250570 USDT |
| M/USDT |
1.366302 |
1.364914 |
1.367698 |
13220774 USDT |
| AVL/USDT |
0.14274 |
0.14224 |
0.14325 |
13042006 USDT |
| DBR/USDT |
0.02101 |
0.02101 |
0.02102 |
12825624 USDT |
| MET/USDT |
0.323 |
0.3205 |
0.3255 |
12422818 USDT |
| HIPPO/USDT |
0.001118 |
0.00111 |
0.001128 |
12347017 USDT |
| SKYAI/USDT |
0.020303 |
0.020107 |
0.020303 |
12322833 USDT |
| WSTUSDT/USDT |
1.0857 |
1.084214 |
1.087199 |
12194089 USDT |
| GRASS/USDT |
0.3102 |
0.3101 |
0.3103 |
12089417 USDT |
| WAVES/USDT |
0.7645 |
0.7633 |
0.7658 |
12024263 USDT |
| ANIME/USDT |
0.006405 |
0.006405 |
0.006406 |
11926753 USDT |
| LINEA/USDT |
0.009246 |
0.009242 |
0.009251 |
11859076 USDT |
| GOMINING/USDT |
0.32734 |
0.32693 |
0.32775 |
11776290 USDT |
| DARK/USDT |
0.001794 |
0.001699 |
0.00189 |
11738586 USDT |
| ULTIMA/USDT |
4649.31 |
4645.13 |
4653.48 |
11554047 USDT |
| BSW/USDT |
0.003568 |
0.003526 |
0.003612 |
11550709 USDT |
| AERGO/USDT |
0.05822 |
0.05767 |
0.05865 |
11441654 USDT |
| ALCH/USDT |
0.1871 |
0.18677 |
0.18712 |
11351176 USDT |
| B2/USDT |
0.5687 |
0.567 |
0.5693 |
11320777 USDT |
| PIPPIN/USDT |
0.22341 |
0.22302 |
0.22383 |
11296519 USDT |
| BSV/USDT |
20.8925 |
20.8623 |
20.9228 |
11020074 USDT |
| SUNDOG/USDT |
0.01167 |
0.01167 |
0.0117 |
10982109 USDT |
| BTT/USDT |
0.0000004072 |
0.000000407 |
0.0000004074 |
10980335 USDT |
| MNT/USDT |
1.0248 |
1.0248 |
1.0261 |
10896104 USDT |
| ALGO/USDT |
0.1388 |
0.1387 |
0.1389 |
10848357 USDT |
| DRIFT/USDT |
0.2293 |
0.2292 |
0.2294 |
10824708 USDT |
| SPK/USDT |
0.028396 |
0.028383 |
0.028411 |
10785109 USDT |
| EDGEN/USDT |
0.0046 |
0.00459 |
0.00463 |
10677471 USDT |
| BARD/USDT |
0.7386 |
0.7383 |
0.7389 |
10541911 USDT |
| RED/USDT |
0.2637 |
0.2629 |
0.2632 |
10516964 USDT |
| CARV/USDT |
0.1402 |
0.14 |
0.1406 |
10453084 USDT |
| DSYNC/USDT |
0.028173 |
0.028096 |
0.028253 |
10392542 USDT |
| MANYU/USDT |
0.00000001348 |
0.00000001342 |
0.000000013541 |
10365164 USDT |
| CUDIS/USDT |
0.027196 |
0.026919 |
0.027469 |
10364764 USDT |
| ZRC/USDT |
0.00765 |
0.00764 |
0.00767 |
10344825 USDT |
| HOLOWORLD/USDT |
0.08204 |
0.07961 |
0.08448 |
10292967 USDT |
| ETH/USD1 |
3003.35 |
2992.47 |
3003.34 |
10235268 USD1 |
| GAIN/USDT |
0.005637 |
0.005567 |
0.005707 |
10209817 USDT |
| CTC/USDT |
0.2864 |
0.286 |
0.287 |
10132703 USDT |
| CAMP/USDT |
0.007741 |
0.007739 |
0.007744 |
10121816 USDT |
| CHZ/USDT |
0.030296 |
0.030296 |
0.030314 |
10118737 USDT |
| MORPHO/USDT |
1.4661 |
1.4617 |
1.4706 |
9900628 USDT |
| PARTI/USDT |
0.13833 |
0.13817 |
0.1385 |
9787695 USDT |
| YFI/USDT |
3739.89 |
3732.41 |
3747.29 |
9724721 USDT |
| PENGU/USDT |
0.01226 |
0.01225 |
0.01226 |
9667630 USDT |
| ZBCN/USDT |
0.002955 |
0.0029372 |
0.0029729 |
9665202 USDT |
| 0G/USDT |
1.186 |
1.185 |
1.187 |
9648910 USDT |
| TURBO/USDT |
0.00248235 |
0.00248235 |
0.00248527 |
9636606 USDT |
| CAKE/USDT |
2.3816 |
2.3783 |
2.3834 |
9620656 USDT |
| SYND/USDT |
0.1014 |
0.0986 |
0.1014 |
9606092 USDT |
| RATS/USDT |
0.00003018 |
0.00003015 |
0.00003023 |
9488018 USDT |
| SKY/USDT |
0.055476 |
0.055256 |
0.055705 |
9411748 USDT |
| ENS/USDT |
11.6113 |
11.6031 |
11.6102 |
9376716 USDT |
| NXPC/USDT |
0.4519 |
0.4498 |
0.4524 |
9374741 USDT |
| BETH/USDT |
2972.89 |
2957.27 |
2988.56 |
9353540 USDT |
| XCN/USDT |
0.005119 |
0.005087 |
0.005153 |
9326075 USDT |
| VIRTUAL/USDT |
0.9173 |
0.917 |
0.9176 |
9296261 USDT |
| DONKEY/USDT |
0.003687 |
0.003614 |
0.003762 |
9240572 USDT |
| COMP/USDT |
35.94 |
35.82 |
36.06 |
9236658 USDT |
| AIC/USDT |
0.11209 |
0.11089 |
0.11332 |
9218827 USDT |
| UFD/USDT |
0.010771 |
0.010589 |
0.010956 |
9181288 USDT |
| FHE/USDT |
0.01557 |
0.01549 |
0.01566 |
9153651 USDT |
| WIN/USDT |
0.00003031 |
0.00003029 |
0.00003035 |
9131734 USDT |
| CHILLGUY/USDT |
0.0203 |
0.02028 |
0.02032 |
9127318 USDT |
| BLUE/USDT |
0.0453 |
0.0452 |
0.0455 |
9043447 USDT |
| AWE/USDT |
0.05809 |
0.05775 |
0.05843 |
8979373 USDT |
| HOUSE/USDT |
0.002374 |
0.00233 |
0.002418 |
8918740 USDT |
| OM/USDT |
0.0753 |
0.0752 |
0.0754 |
8407062 USDT |
| BTC/USD1 |
91307.4 |
91047.28 |
91567.68 |
8404677 USD1 |
| HTX/USDT |
0.000001715 |
0.000001714 |
0.000001715 |
8341330 USDT |
| SOON/USDT |
0.4548 |
0.4542 |
0.4555 |
8232545 USDT |
| ADA/USDT |
0.433977 |
0.433874 |
0.433875 |
8080923 USDT |
| OBOL/USDT |
0.0397 |
0.0395 |
0.0399 |
7927839 USDT |
| SWTCH/USDT |
0.0394 |
0.0392 |
0.0396 |
7876978 USDT |
| ATH/USDT |
0.01441 |
0.01442 |
0.01446 |
7840368 USDT |
| A8/USDT |
0.0776 |
0.07609 |
0.0782 |
7815144 USDT |
| MX/USDT |
2.1575 |
2.1411 |
2.1736 |
7736514 USDT |
| WMTX/USDT |
0.1026 |
0.1024 |
0.1029 |
7709269 USDT |
| MOCA/USDT |
0.02334 |
0.02324 |
0.02345 |
7683071 USDT |
| A/USDT |
0.19 |
0.1895 |
0.1899 |
7680305 USDT |
| MOODENGETH/USDT |
0.00001496 |
0.00001471 |
0.00001521 |
7654843 USDT |
| PEOPLE/USDT |
0.010129 |
0.010122 |
0.010138 |
7642406 USDT |
| BERA/USDT |
0.9386 |
0.9356 |
0.9416 |
7629566 USDT |
| BRETT/USDT |
0.02039 |
0.02034 |
0.02044 |
7625353 USDT |
| XTER/USDT |
0.04288 |
0.04255 |
0.04321 |
7619189 USDT |
| POL/USDT |
0.13 |
0.13 |
0.1301 |
7614504 USDT |
| BAN/USDT |
0.0628 |
0.06267 |
0.06293 |
7599084 USDT |
| GAMEBASE/USDT |
0.0223 |
0.0219 |
0.0228 |
7554697 USDT |
| MPLX/USDT |
0.0884 |
0.0877 |
0.0893 |
7530773 USDT |
| CBK/USDT |
0.3742 |
0.373 |
0.3755 |
7524082 USDT |
| AIOZ/USDT |
0.1217 |
0.1216 |
0.1218 |
7493602 USDT |
| MEMEFI/USDT |
0.000729 |
0.000725 |
0.000734 |
7482680 USDT |
| XION/USDT |
0.3809 |
0.3804 |
0.381 |
7444296 USDT |
| WAXL/USDT |
0.12053 |
0.12036 |
0.12071 |
7432847 USDT |
| PROPY/USDT |
0.4096 |
0.4082 |
0.4112 |
7425105 USDT |
| ORBS/USDT |
0.010951 |
0.01091 |
0.010993 |
7372043 USDT |
| SQD/USDT |
0.0547 |
0.0547 |
0.0548 |
7155231 USDT |
| ASTER/USDT |
1.011 |
1.0105 |
1.0116 |
7024955 USDT |
| JASMY/USDT |
0.007286 |
0.007284 |
0.007289 |
7020915 USDT |
| PLUME/USDT |
0.02057 |
0.02055 |
0.02059 |
6751419 USDT |
| RESOLV/USDT |
0.0727 |
0.0727 |
0.0729 |
6660180 USDT |
| QTUM/USDT |
1.5166 |
1.5145 |
1.5155 |
6461101 USDT |
| THETA/USDT |
0.3395 |
0.3394 |
0.3397 |
6409243 USDT |
| AKT/USDT |
0.4762 |
0.4756 |
0.477 |
6391918 USDT |
| HAEDAL/USDT |
0.05486 |
0.05487 |
0.05503 |
6387930 USDT |
| FUN/USDT |
0.002287 |
0.002275 |
0.002291 |
6382390 USDT |
| RAY/USDT |
1.135 |
1.1259 |
1.144 |
6331457 USDT |
| DASH/USDT |
47.14 |
47.09 |
47.19 |
6327257 USDT |
| GORK/USDT |
0.001718 |
0.00171 |
0.001726 |
6316584 USDT |
| AR/USDT |
4.1514 |
4.1421 |
4.161 |
6207231 USDT |
| FF/USDT |
0.11682 |
0.11609 |
0.11727 |
6181027 USDT |
| MASK/USDT |
0.6775 |
0.6756 |
0.6799 |
5977919 USDT |
| TREE/USDT |
0.1277 |
0.1276 |
0.1277 |
5972304 USDT |
| STRX/USDT |
0.34299 |
0.33313 |
0.3528 |
5902320 USDT |
| ZEC/USDT |
312.91 |
312.69 |
313.1 |
5887140 USDT |
| LDO/USDT |
0.6167 |
0.6157 |
0.6178 |
5886271 USDT |
| ANI/USDT |
0.001177 |
0.001172 |
0.001182 |
5757454 USDT |
| AB/USDT |
0.005168 |
0.005151 |
0.005169 |
5728919 USDT |
| BAT/USDT |
0.2402 |
0.2401 |
0.2403 |
5699658 USDT |
| ORDER/USDT |
0.1103 |
0.1102 |
0.1104 |
5621519 USDT |
| WLFI/USDT |
0.1606 |
0.1606 |
0.1607 |
5492883 USDT |
| GRIFFAIN/USDT |
0.0197 |
0.0195 |
0.0199 |
5459672 USDT |
| SYRUP/USDT |
0.2526 |
0.2513 |
0.2534 |
5403117 USDT |
| MIRA/USDT |
0.1534 |
0.1532 |
0.1534 |
5398975 USDT |
| ETHW/USDT |
0.5873 |
0.5851 |
0.5899 |
5385789 USDT |
| LISTA/USDT |
0.1881 |
0.1879 |
0.1883 |
5375541 USDT |
| KLV/USDT |
0.001821 |
0.001743 |
0.00182 |
5339379 USDT |
| SD/USDT |
0.2603 |
0.2583 |
0.2624 |
5329020 USDT |
| SPA/USDT |
0.005528 |
0.005524 |
0.005525 |
5322438 USDT |
| GRT/USDT |
0.049224 |
0.049166 |
0.049283 |
5248500 USDT |
| PROVE/USDT |
0.4679 |
0.4679 |
0.468 |
5212917 USDT |
| PYUSD/USDT |
0.9995 |
0.9994 |
0.9995 |
5212197 USDT |
| EIGEN/USDT |
0.5646 |
0.564 |
0.5652 |
5173724 USDT |
| TOWNS/USDT |
0.007769 |
0.007726 |
0.007777 |
5135276 USDT |
| ZKC/USDT |
0.1439 |
0.1437 |
0.1441 |
5080975 USDT |
| BB/USDT |
0.082 |
0.0819 |
0.082 |
5050903 USDT |
| XCH/USDT |
6.0695 |
6.054 |
6.0853 |
4993157 USDT |
| L3/USDT |
0.01297 |
0.01296 |
0.01299 |
4945936 USDT |
| GUN/USDT |
0.012333 |
0.012215 |
0.012454 |
4928784 USDT |
| MLN/USDT |
6.0555 |
6.0556 |
6.1091 |
4898632 USDT |
| SOLO/USDT |
0.17524 |
0.17458 |
0.17591 |
4892694 USDT |
| BTC/USDD |
91236.18 |
91121.83 |
91350.07 |
4890253 USDD |
| CYBER/USDT |
0.9225 |
0.9148 |
0.9301 |
4884362 USDT |
| SIS/USDT |
0.0528 |
0.0513 |
0.0545 |
4841287 USDT |
| KRRX/USDT |
0.1341 |
0.1306 |
0.1343 |
4812734 USDT |
| WELL/USDT |
0.008666 |
0.008568 |
0.008766 |
4736161 USDT |
| SUN/USDT |
0.020395 |
0.02038 |
0.020408 |
4697399 USDT |
| LVVA/USDT |
0.00223 |
0.00222 |
0.00223 |
4680666 USDT |
| HOME/USDT |
0.02406 |
0.02406 |
0.02407 |
4673586 USDT |
| TAIKO/USDT |
0.1963 |
0.1958 |
0.1968 |
4658055 USDT |
| TORN/USDT |
12.6126 |
12.4626 |
12.7648 |
4503981 USDT |
| ICE/USDT |
0.002368 |
0.00236 |
0.002378 |
4491939 USDT |
| NEXO/USDT |
0.9874 |
0.9825 |
0.9924 |
4481206 USDT |
| BADGER/USDT |
0.5866 |
0.5823 |
0.5909 |
4463942 USDT |
| FLOKI/USDT |
0.0000479 |
0.00004789 |
0.00004791 |
4463739 USDT |
| AVNT/USDT |
0.3416 |
0.3415 |
0.3416 |
4436437 USDT |
| OG/USDT |
11.9057 |
11.8198 |
11.9965 |
4388384 USDT |
| BAND/USDT |
0.4458 |
0.4455 |
0.4462 |
4330125 USDT |
| MFER/USDT |
0.003266 |
0.003166 |
0.003369 |
4324119 USDT |
| ZBT/USDT |
0.113 |
0.1129 |
0.1131 |
4259797 USDT |
| XTZ/USDT |
0.4858 |
0.4854 |
0.4864 |
4135629 USDT |
| VET/USDT |
0.013312 |
0.013307 |
0.013318 |
4110607 USDT |
| GT/USDT |
10.2756 |
10.2295 |
10.2756 |
4108002 USDT |
| ZEN/USDT |
9.3634 |
9.3356 |
9.391 |
4106204 USDT |
| PAAL/USDT |
0.0187 |
0.0186 |
0.0189 |
4060820 USDT |
| LQTY/USDT |
0.4835 |
0.4832 |
0.4839 |
4003778 USDT |
| BIO/USDT |
0.05336 |
0.05321 |
0.05336 |
3984235 USDT |
| SWEAT/USDT |
0.001529 |
0.001527 |
0.001532 |
3982922 USDT |
| ARC/USDT |
0.0435 |
0.0434 |
0.0437 |
3977407 USDT |
| SBD/USDT |
0.5731 |
0.5467 |
0.5999 |
3955223 USDT |
| INJ/USDT |
5.8386 |
5.8345 |
5.8363 |
3944478 USDT |
| ENA/USDT |
0.26961 |
0.2695 |
0.26973 |
3903734 USDT |
| TAVA/USDT |
0.00591 |
0.00585 |
0.00598 |
3876267 USDT |
| STEEM/USDT |
0.0757 |
0.0756 |
0.0758 |
3819063 USDT |
| AITECH/USDT |
0.01348 |
0.01348 |
0.01355 |
3811020 USDT |
| ME/USDT |
0.3356 |
0.3347 |
0.3365 |
3810995 USDT |
| BANK/USDT |
0.044547 |
0.043295 |
0.045815 |
3781541 USDT |
| LUNA/USDT |
0.0711 |
0.071 |
0.0713 |
3780246 USDT |
| ZEREBRO/USDT |
0.0339 |
0.0338 |
0.0339 |
3719049 USDT |
| COQ/USDT |
0.0000002136 |
0.0000002119 |
0.0000002154 |
3699418 USDT |
| GNO/USDT |
126.479 |
125.6131 |
126.479 |
3685254 USDT |
| POPCAT/USDT |
0.1036 |
0.1035 |
0.1039 |
3630728 USDT |
| HUNT/USDT |
0.1412 |
0.1332 |
0.1493 |
3576813 USDT |
| LADYS/USDT |
0.0000000124 |
0.0000000123 |
0.0000000126 |
3569244 USDT |
| SUPER/USDT |
0.2737 |
0.2703 |
0.277 |
3560829 USDT |
| WAN/USDT |
0.0707 |
0.0706 |
0.0709 |
3557670 USDT |
| ALLO/USDT |
0.1439 |
0.1437 |
0.1442 |
3548980 USDT |
| ARG/USDT |
0.7185 |
0.7122 |
0.725 |
3529842 USDT |
| LSK/USDT |
0.2245 |
0.2239 |
0.2251 |
3497080 USDT |
| SAND/USDT |
0.150992 |
0.150591 |
0.151406 |
3488325 USDT |
| XVS/USDT |
4.6452 |
4.6438 |
4.6465 |
3474753 USDT |
| KERNEL/USDT |
0.0841 |
0.0839 |
0.084 |
3423237 USDT |
| UTK/USDT |
0.0153 |
0.0152 |
0.0153 |
3392914 USDT |
| MOODENG/USDT |
0.077 |
0.0769 |
0.07711 |
3390535 USDT |
| TRB/USDT |
20.6024 |
20.5913 |
20.5948 |
3368654 USDT |
| GOAT/USDT |
0.0406 |
0.0405 |
0.0406 |
3331890 USDT |
| MANA/USDT |
0.1594 |
0.1593 |
0.1608 |
3325328 USDT |
| BANANAS31/USDT |
0.003993 |
0.003985 |
0.004003 |
3324658 USDT |
| BLAST/USDT |
0.000902 |
0.000901 |
0.000904 |
3267982 USDT |
| DEP/USDT |
0.001125 |
0.001111 |
0.001141 |
3230589 USDT |
| EGP/USDT |
0.2973 |
0.2941 |
0.3007 |
3207462 USDT |
| FITFI/USDT |
0.000527 |
0.000517 |
0.000538 |
3205759 USDT |
| INIT/USDT |
0.1036 |
0.1035 |
0.1037 |
3202023 USDT |
| POLS/USDT |
0.1106 |
0.1096 |
0.1118 |
3195670 USDT |
| MNDE/USDT |
0.06832 |
0.06762 |
0.06904 |
3193080 USDT |
| UMA/USDT |
0.8056 |
0.8047 |
0.8066 |
3186413 USDT |
| CVX/USDT |
1.7454 |
1.7358 |
1.755 |
3155300 USDT |
| CSIX/USDT |
0.001282 |
0.001268 |
0.001298 |
3131241 USDT |
| TUT/USDT |
0.015543 |
0.015533 |
0.015638 |
3109094 USDT |
| DORA/USDT |
0.011 |
0.0109 |
0.0112 |
3100425 USDT |
| CLORE/USDT |
0.00661 |
0.00659 |
0.00664 |
3075319 USDT |
| LPT/USDT |
3.9224 |
3.9181 |
3.9275 |
3057285 USDT |
| FIO/USDT |
0.012231 |
0.012157 |
0.012306 |
3055616 USDT |
| MOG/USDT |
0.0000003076 |
0.0000003065 |
0.000000309 |
3043118 USDT |
| NOM/USDT |
0.010423 |
0.010339 |
0.010509 |
3035016 USDT |
| AIDOGE/USDT |
0.000000000017 |
0.000000000017 |
0.000000000017 |
3020996 USDT |
| NYM/USDT |
0.0473 |
0.047 |
0.0478 |
3015595 USDT |
| TRAC/USDT |
0.4986 |
0.496 |
0.5012 |
3013617 USDT |
| BFC/USDT |
0.02108 |
0.02108 |
0.02117 |
3010021 USDT |
| BABYDOGE/USDT |
0.000000000705 |
0.000000000702 |
0.000000000709 |
3007453 USDT |
| AQT/USDT |
0.6051 |
0.6029 |
0.6075 |
3002553 USDT |
| AIXBT/USDT |
0.0437 |
0.0437 |
0.0438 |
2957942 USDT |
| NIL/USDT |
0.0754 |
0.0749 |
0.0757 |
2872218 USDT |
| DKA/USDT |
0.006615 |
0.00652 |
0.006713 |
2854981 USDT |
| REEF/USDT |
0.000177 |
0.000175 |
0.00018 |
2848115 USDT |
| STETH/USDT |
2994.4 |
2981.72 |
3007.05 |
2842376 USDT |
| ZKL/USDT |
0.00518 |
0.00518 |
0.00528 |
2838161 USDT |
| ORDI/USDT |
3.9969 |
3.9901 |
4.0031 |
2794725 USDT |
| XVG/USDT |
0.006032 |
0.00602 |
0.006042 |
2788545 USDT |
| AXS/USDT |
1.0976 |
1.089 |
1.0974 |
2781433 USDT |
| RACA/USDT |
0.0000327 |
0.0000325 |
0.0000329 |
2781117 USDT |
| IDEX/USDT |
0.0132 |
0.0131 |
0.0133 |
2762535 USDT |
| OPEN/USDT |
0.2229 |
0.2217 |
0.2238 |
2757644 USDT |
| KSM/USDT |
11.8462 |
11.7007 |
11.9925 |
2756409 USDT |
| RENDER/USDT |
1.7067 |
1.7058 |
1.7076 |
2746098 USDT |
| MAGIC/USDT |
0.1004 |
0.1002 |
0.1003 |
2743108 USDT |
| FLZ/USDT |
0.2659 |
0.2639 |
0.2681 |
2735603 USDT |
| STORJ/USDT |
0.1532 |
0.1529 |
0.1538 |
2733322 USDT |
| XENO NFT HUB/USDT |
0.8316 |
0.8291 |
0.8343 |
2706348 USDT |
| ROCK/USDT |
0.00122884 |
0.00115579 |
0.00130279 |
2694424 USDT |
| AVA/USDT |
0.3159 |
0.3157 |
0.3162 |
2688964 USDT |
| SOLV/USDT |
0.01788 |
0.01787 |
0.0179 |
2677733 USDT |
| MLK/USDT |
0.0816 |
0.0816 |
0.0817 |
2676433 USDT |
| BNT/USDT |
0.4673 |
0.4602 |
0.4745 |
2654244 USDT |
| POLYX/USDT |
0.0652 |
0.0651 |
0.0652 |
2627791 USDT |
| OP/USDT |
0.3175 |
0.3174 |
0.3175 |
2615623 USDT |
| CFX/USDT |
0.07435 |
0.07426 |
0.07434 |
2609979 USDT |
| DYDX/USDT |
0.2295 |
0.2291 |
0.23 |
2608505 USDT |
| AGLD/USDT |
0.2919 |
0.2906 |
0.2922 |
2588298 USDT |
| DEXE/USDT |
3.9013 |
3.8835 |
3.927 |
2581799 USDT |
| API3/USDT |
0.5358 |
0.5324 |
0.5394 |
2552143 USDT |
| ELX/USDT |
0.0122 |
0.0122 |
0.0123 |
2539380 USDT |
| RVN/USDT |
0.008024 |
0.008017 |
0.008033 |
2519484 USDT |
| SCA/USDT |
0.0563 |
0.0559 |
0.0567 |
2510421 USDT |
| BABY/USDT |
0.019009 |
0.018923 |
0.019131 |
2461209 USDT |
| KAIA/USDT |
0.0794 |
0.0792 |
0.0798 |
2450139 USDT |
| FORTH/USDT |
1.621 |
1.6061 |
1.6358 |
2410169 USDT |
| COOKIE/USDT |
0.0552 |
0.0551 |
0.0552 |
2389785 USDT |
| FTT/USDT |
0.5511 |
0.5464 |
0.5559 |
2378135 USDT |
| CGPT/USDT |
0.03693 |
0.0369 |
0.03697 |
2373104 USDT |
| ELF/USDT |
0.0968 |
0.0967 |
0.0968 |
2364423 USDT |
| AVAIL/USDT |
0.00657 |
0.00654 |
0.00661 |
2327946 USDT |
| PONKE/USDT |
0.03544 |
0.035149 |
0.035732 |
2307187 USDT |
| MYTH/USDT |
0.0305 |
0.0295 |
0.0315 |
2299208 USDT |
| ADX/USDT |
0.1056 |
0.1048 |
0.1064 |
2280972 USDT |
| GLM/USDT |
0.2277 |
0.2272 |
0.2283 |
2275439 USDT |
| CSPR/USDT |
0.0058 |
0.0058 |
0.0059 |
2235879 USDT |
| ALU/USDT |
0.009019 |
0.008986 |
0.009054 |
2233816 USDT |
| DEGEN/USDT |
0.001431 |
0.00143 |
0.001434 |
2225747 USDT |
| NAKA/USDT |
0.0945 |
0.0924 |
0.0966 |
2194261 USDT |
| SSV/USDT |
3.7267 |
3.7246 |
3.7291 |
2183922 USDT |
| ONT/USDT |
0.0739 |
0.0738 |
0.0739 |
2177485 USDT |
| VINE/USDT |
0.0302 |
0.0301 |
0.0303 |
2171125 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
2157985 USDT |
| SOPH/USDT |
0.01644 |
0.0164 |
0.01647 |
2155240 USDT |
| DIA/USDT |
0.3385 |
0.3373 |
0.3384 |
2147777 USDT |
| EUL/USDT |
4.1622 |
4.1624 |
4.1856 |
2143288 USDT |
| BLUR/USDT |
0.0367 |
0.0366 |
0.0368 |
2128888 USDT |
| ERA/USDT |
0.245 |
0.2434 |
0.2467 |
2126690 USDT |
| JUV/USDT |
0.6515 |
0.6482 |
0.6515 |
2103326 USDT |
| SUSHI/USDT |
0.3659 |
0.3657 |
0.3661 |
2073903 USDT |
| STO/USDT |
0.11587 |
0.11472 |
0.11703 |
2064277 USDT |
| PNUT/USDT |
0.0883 |
0.0882 |
0.0883 |
2058809 USDT |
| CTXC/USDT |
0.0143 |
0.0141 |
0.0146 |
2047423 USDT |
| PUNDIX/USDT |
0.2532 |
0.2511 |
0.2556 |
2043648 USDT |
| USDP/USDT |
0.997 |
0.9935 |
1.0007 |
2042311 USDT |
| POWR/USDT |
0.0935 |
0.0934 |
0.0936 |
2031550 USDT |
| DCR/USDT |
19.0253 |
19.0243 |
19.1391 |
2018719 USDT |
| ALT/USDT |
0.01355 |
0.01352 |
0.0136 |
1939926 USDT |
| BEAMX/USDT |
0.003347 |
0.003342 |
0.003347 |
1914896 USDT |
| SNT/USDT |
0.015892 |
0.015891 |
0.015894 |
1899688 USDT |
| ZIL/USDT |
0.005501 |
0.005499 |
0.005505 |
1885729 USDT |
| TUSD/USDT |
0.99652 |
0.99615 |
0.9969 |
1874124 USDT |
| PHA/USDT |
0.042646 |
0.042466 |
0.042826 |
1863204 USDT |
| ACH/USDT |
0.009459 |
0.009443 |
0.009476 |
1836472 USDT |
| JUP/USDT |
0.2479 |
0.2478 |
0.248 |
1831012 USDT |
| REI/USDT |
0.008416 |
0.008355 |
0.008479 |
1817941 USDT |
| YGG/USDT |
0.0768 |
0.0768 |
0.0771 |
1811304 USDT |
| SXT/USDT |
0.032411 |
0.032184 |
0.032634 |
1810245 USDT |
| MICHI/USDT |
0.0058 |
0.0057 |
0.006 |
1800980 USDT |
| BIGTIME/USDT |
0.02403 |
0.02399 |
0.0241 |
1778467 USDT |
| AUCTION/USDT |
5.6952 |
5.661 |
5.7299 |
1777289 USDT |
| ARPA/USDT |
0.014335 |
0.014286 |
0.014389 |
1774502 USDT |
| EPIC/USDT |
0.5722 |
0.5646 |
0.5799 |
1770406 USDT |
| ZETA/USDT |
0.0878 |
0.0877 |
0.0878 |
1750783 USDT |
| EGLD/USDT |
7.4515 |
7.4514 |
7.4518 |
1747242 USDT |
| XEC/USDT |
0.00001209 |
0.00001208 |
0.0000121 |
1743291 USDT |
| MBL/USDT |
0.00142 |
0.001413 |
0.001428 |
1729737 USDT |
| HYDRO PROTOCOL/USDT |
0.000526 |
0.000524 |
0.000528 |
1723552 USDT |
| ACA/USDT |
0.0114 |
0.0113 |
0.0115 |
1717681 USDT |
| AEVO/USDT |
0.0456 |
0.0455 |
0.0458 |
1717438 USDT |
| SKL/USDT |
0.013054 |
0.012987 |
0.013113 |
1715824 USDT |
| CKB/USDT |
0.0026 |
0.002598 |
0.002603 |
1704024 USDT |
| ZK/USDT |
0.0451 |
0.0447 |
0.0456 |
1662261 USDT |
| SNX/USDT |
0.5493 |
0.5468 |
0.5507 |
1657313 USDT |
| MANEKI/USDT |
0.000548 |
0.000546 |
0.000551 |
1656681 USDT |
| S/USDT |
0.1032 |
0.103 |
0.1033 |
1597001 USDT |
| SWARMS/USDT |
0.0128 |
0.0127 |
0.0128 |
1588294 USDT |
| BMT/USDT |
0.02695 |
0.02693 |
0.02697 |
1557471 USDT |
| SHIB/USDT |
0.00000846 |
0.00000845 |
0.00000846 |
1499534 USDT |
| NUM/USDT |
0.0073 |
0.0073 |
0.0074 |
1493335 USDT |
| GAS/USDT |
2.1857 |
2.1848 |
2.1866 |
1489057 USDT |
| OSMO/USDT |
0.0748 |
0.0746 |
0.075 |
1479303 USDT |
| REQ/USDT |
0.1086 |
0.1081 |
0.1093 |
1462314 USDT |
| MUBARAK/USDT |
0.01664 |
0.0166 |
0.01669 |
1460547 USDT |
| OBT/USDT |
0.00253 |
0.00252 |
0.00253 |
1410890 USDT |
| LAYER/USDT |
0.198 |
0.1972 |
0.1987 |
1409647 USDT |
| PSTAKE/USDT |
0.0082 |
0.0081 |
0.0084 |
1395566 USDT |
| SHELL/USDT |
0.0558 |
0.0557 |
0.0559 |
1365449 USDT |
| LMWR/USDT |
0.04 |
0.04 |
0.0401 |
1359957 USDT |
| IMX/USDT |
0.3062 |
0.3045 |
0.3067 |
1358286 USDT |
| BANANA/USDT |
8.6853 |
8.6677 |
8.7065 |
1340282 USDT |
| COTI/USDT |
0.0271 |
0.027 |
0.0272 |
1335441 USDT |
| 1INCH/USDT |
0.202856 |
0.202203 |
0.203504 |
1328514 USDT |
| SPELL/USDT |
0.000258 |
0.000258 |
0.00026 |
1327415 USDT |
| LWA/USDT |
0.00583 |
0.00583 |
0.00584 |
1313297 USDT |
| CVC/USDT |
0.0466 |
0.0463 |
0.0469 |
1293318 USDT |
| ONE/USDT |
0.004085 |
0.004071 |
0.004084 |
1284782 USDT |
| SCRT/USDT |
0.1357 |
0.1357 |
0.1365 |
1279811 USDT |
| RLC/USDT |
0.7054 |
0.7022 |
0.708 |
1253149 USDT |
| MOVR/USDT |
3.0358 |
3.0232 |
3.0516 |
1247232 USDT |
| ICX/USDT |
0.0682 |
0.068 |
0.0681 |
1242298 USDT |
| GMX/USDT |
8.6207 |
8.3771 |
8.659 |
1239921 USDT |
| AI/USDT |
0.0458 |
0.0457 |
0.0458 |
1232610 USDT |
| SC/USDT |
0.001676 |
0.001652 |
0.001699 |
1229443 USDT |
| FLZ/USDC |
0.2654 |
0.2643 |
0.2681 |
1223010 USDC |
| APE/USDT |
0.2456 |
0.2455 |
0.2458 |
1222701 USDT |
| AMP/USDT |
0.002139 |
0.00212 |
0.002157 |
1221253 USDT |
| DUSK/USDT |
0.0443 |
0.0443 |
0.0444 |
1216813 USDT |
| ICP/USDT |
3.76 |
3.76 |
3.77 |
1194953 USDT |
| CLV/USDT |
0.0065 |
0.0064 |
0.0065 |
1170248 USDT |
| WLD/USDT |
0.63 |
0.629 |
0.63 |
1169262 USDT |
| SAGA/USDT |
0.0751 |
0.0749 |
0.0751 |
1146038 USDT |
| MEME/USDT |
0.001241 |
0.00124 |
0.001242 |
1133857 USDT |
| TST/USDT |
0.0156 |
0.0156 |
0.0157 |
1130904 USDT |
| SATS/USDT |
0.0000000173 |
0.0000000172 |
0.0000000174 |
1116110 USDT |
| KNC/USDT |
0.2786 |
0.2781 |
0.2788 |
1102432 USDT |
| ATM/USDT |
0.898 |
0.893 |
0.9031 |
1096070 USDT |
| VELODROME/USDT |
0.0298 |
0.0297 |
0.0298 |
1080352 USDT |
| FCT2/USDT |
0.013114 |
0.013113 |
0.013244 |
1066188 USDT |
| ID/USDT |
0.0773 |
0.0767 |
0.0778 |
1052110 USDT |
| BICO/USDT |
0.0552 |
0.0554 |
0.0555 |
1035286 USDT |
| GHST/USDT |
0.213 |
0.2125 |
0.2156 |
1027844 USDT |
| KAITO/USDT |
0.6575 |
0.6568 |
0.6577 |
1023477 USDT |
| MTL/USDT |
0.4144 |
0.4125 |
0.4157 |
1008807 USDT |
| STRK/USDT |
0.1327 |
0.1311 |
0.1342 |
982906 USDT |
| DGB/USDT |
0.013398 |
0.012844 |
0.013959 |
971790 USDT |
| ZRX/USDT |
0.1526 |
0.1525 |
0.1527 |
962634 USDT |
| IOST/USDT |
0.002436 |
0.002416 |
0.002456 |
932713 USDT |
| IOTA/USDT |
0.1047 |
0.1046 |
0.1049 |
919148 USDT |
| PUFFER/USDT |
0.0665 |
0.0663 |
0.0664 |
918881 USDT |
| ARDR/USDT |
0.0595 |
0.0593 |
0.0599 |
918175 USDT |
| MON/USDT |
0.0104 |
0.0103 |
0.0106 |
913507 USDT |
| ARKM/USDT |
0.2325 |
0.2314 |
0.2336 |
899406 USDT |
| CELO/USDT |
0.1674 |
0.1671 |
0.1678 |
895401 USDT |
| ELON/USDT |
0.00000005555 |
0.00000005534 |
0.00000005598 |
891120 USDT |
| BOSON/USDT |
0.0377 |
0.0376 |
0.0379 |
872771 USDT |
| IO/USDT |
0.2125 |
0.2122 |
0.2128 |
866088 USDT |
| PSG/USDT |
0.8797 |
0.8712 |
0.8882 |
862807 USDT |
| FXS/USDT |
0.8258 |
0.8249 |
0.8272 |
854631 USDT |
| SEI/USDT |
0.1374 |
0.1373 |
0.1374 |
843645 USDT |
| MOVE/USDT |
0.0485 |
0.0483 |
0.0488 |
786066 USDT |
| TRU/USDT |
0.012156 |
0.012115 |
0.012197 |
780174 USDT |
| PHB/USDT |
0.3176 |
0.3156 |
0.3187 |
766735 USDT |
| C98/USDT |
0.0269 |
0.0267 |
0.0269 |
741428 USDT |
| F/USDT |
0.00811 |
0.00807 |
0.00815 |
714004 USDT |
| CETUS/USDT |
0.0283 |
0.0282 |
0.0283 |
681881 USDT |
| JTO/USDT |
0.4689 |
0.4686 |
0.4692 |
663017 USDT |
| NEO/USDT |
4.27 |
4.26 |
4.28 |
659027 USDT |
| XR/USDT |
0.0085 |
0.00841 |
0.00852 |
621009 USDT |
| CAT/USDT |
0.0000033 |
0.00000328 |
0.00000332 |
612449 USDT |
| MINA/USDT |
0.1023 |
0.1023 |
0.1024 |
607578 USDT |
| G/USDT |
0.00512 |
0.00512 |
0.00513 |
602683 USDT |
| LRC/USDT |
0.0516 |
0.0516 |
0.0519 |
599472 USDT |
| USD1/USDT |
0.9992 |
0.9992 |
0.9993 |
591290 USDT |
| DF/USDT |
0.0137 |
0.0137 |
0.0138 |
589598 USDT |
| OXT/USDT |
0.0288 |
0.0286 |
0.0292 |
587887 USDT |
| FLOW/USDT |
0.2267 |
0.2264 |
0.2271 |
566578 USDT |
| POND/USDT |
0.004506 |
0.004506 |
0.004507 |
549252 USDT |
| ACX/USDT |
0.0587 |
0.0586 |
0.0588 |
537137 USDT |
| BONE/USDT |
0.0985 |
0.0985 |
0.0986 |
531590 USDT |
| TON/USDT |
1.5826 |
1.5818 |
1.5819 |
513385 USDT |
| BONK/USDT |
0.0000098485 |
0.0000098481 |
0.0000098499 |
500219 USDT |
| CTX/USDT |
0.9239 |
0.9239 |
0.924 |
486357 USDT |
| PYTH/USDT |
0.072498 |
0.07245 |
0.072465 |
470075 USDT |
| CTSI/USDT |
0.0399 |
0.0398 |
0.0399 |
466491 USDT |
| WOO/USDT |
0.02678 |
0.02676 |
0.02681 |
459917 USDT |
| COW/USDT |
0.1905 |
0.1894 |
0.1913 |
431450 USDT |
| AL/USDT |
0.0136 |
0.01355 |
0.01365 |
410779 USDT |
| MBX/USDT |
0.0765 |
0.0765 |
0.0766 |
407027 USDT |
| TOP/USDT |
0.000096 |
0.000096 |
0.0000961 |
399912 USDT |
| CA/USDT |
0.284152 |
0.276667 |
0.285199 |
342262 USDT |
| BAL/USDT |
0.683 |
0.6802 |
0.686 |
323092 USDT |
| ALICE/USDT |
0.2258 |
0.2258 |
0.2266 |
321925 USDT |
| SYS/USDT |
0.021 |
0.0209 |
0.021 |
320905 USDT |
| SCR/USDT |
0.0918 |
0.0914 |
0.0919 |
320320 USDT |
| ETH/USDC |
2996.68 |
2996.59 |
3002.01 |
308118 USDC |
| ATOM/USDT |
2.3661 |
2.3669 |
2.3675 |
306145 USDT |
| MVL/USDT |
0.00171 |
0.001695 |
0.001726 |
302621 USDT |
| KAVA/USDT |
0.121 |
0.121 |
0.1211 |
289257 USDT |
| NEWT/USDT |
0.1146 |
0.1146 |
0.1147 |
287093 USDT |
| BRISE/USDT |
0.0000000273 |
0.0000000271 |
0.0000000273 |
286874 USDT |
| BTC/USDC |
91695.68 |
91278.25 |
91327.3 |
283168 USDC |
| ASTR/USDT |
0.013254 |
0.01324 |
0.013278 |
282653 USDT |
| T/USDT |
0.0111 |
0.0111 |
0.0112 |
273566 USDT |
| BOBA/USDT |
0.04191 |
0.04184 |
0.04193 |
271553 USDT |
| MANTA/USDT |
0.0986 |
0.099 |
0.0991 |
268957 USDT |
| CRTS/USDT |
0.00009451 |
0.0000942 |
0.00009494 |
264245 USDT |
| AAVE/USDT |
190.424 |
189.8474 |
189.8569 |
254987 USDT |
| KCT/USDT |
0.001144 |
0.0011415 |
0.0011552 |
242675 USDT |
| WSDM/USDT |
0.0006123 |
0.000612 |
0.0006122 |
241479 USDT |
| ZKP/USDT |
0.01083 |
0.01072 |
0.01089 |
220861 USDT |
| SWELL/USDT |
0.00253 |
0.00252 |
0.00254 |
204846 USDT |
| FUSE/USDT |
0.00867 |
0.00855 |
0.00874 |
192106 USDT |
| VR/USDT |
0.00362731 |
0.00360036 |
0.00365418 |
188288 USDT |
| SWFTC/USDT |
0.0054602 |
0.0054048 |
0.0055152 |
186195 USDT |
| W/USDT |
0.0426 |
0.0427 |
0.0428 |
185778 USDT |
| MBOX/USDT |
0.0359 |
0.0358 |
0.036 |
183187 USDT |
| NEAR/USDT |
1.8027 |
1.8032 |
1.8033 |
180622 USDT |
| MAPO/USDT |
0.003863 |
0.003861 |
0.003868 |
179218 USDT |
| JOE/USDT |
0.0728 |
0.0727 |
0.0729 |
176723 USDT |
| VINU/USDT |
0.00000001009 |
0.000000010012 |
0.000000010139 |
173190 USDT |
| PIXEL/USDT |
0.011 |
0.0109 |
0.011 |
165665 USDT |
| SFUND/USDT |
0.1021 |
0.1018 |
0.1022 |
162963 USDT |
| ETC/USDT |
13.594 |
13.5828 |
13.592 |
140334 USDT |
| DCK/USDT |
0.00257 |
0.002567 |
0.002572 |
138474 USDT |
| LF/USDT |
0.0000357 |
0.0000357 |
0.0000362 |
134165 USDT |
| NKN/USDT |
0.013697 |
0.013632 |
0.013686 |
133720 USDT |
| TLOS/USDT |
0.02418 |
0.02416 |
0.02421 |
132530 USDT |
| SNS/USDT |
0.000793 |
0.000788 |
0.0008 |
122301 USDT |
| VOXEL/USDT |
0.0273 |
0.0272 |
0.0274 |
122092 USDT |
| BEBE/USDT |
0.00001413 |
0.00001388 |
0.0000142 |
122022 USDT |
| OGN/USDT |
0.0358 |
0.0357 |
0.0358 |
115432 USDT |
| SYLO/USDT |
0.0000693 |
0.0000692 |
0.0000696 |
106289 USDT |
| AUDIO/USDT |
0.0335 |
0.0334 |
0.0338 |
103660 USDT |
| APT/USDT |
1.9694 |
1.9689 |
1.969 |
103502 USDT |
| FIS/USDT |
0.0409 |
0.0408 |
0.0412 |
100096 USDT |
| ARB/USDT |
0.2125 |
0.2128 |
0.213 |
97388 USDT |
| ZENT/USDT |
0.004448 |
0.004405 |
0.00449 |
95672 USDT |
| RAD/USDT |
0.3059 |
0.3054 |
0.3068 |
90250 USDT |
| XFI/USDT |
0.09154 |
0.0915 |
0.09168 |
89068 USDT |
| DYP/USDT |
0.00183 |
0.00182 |
0.00183 |
85658 USDT |
| ROUTE/USDT |
0.00245 |
0.00244 |
0.00246 |
80310 USDT |
| ARTY/USDT |
0.1342 |
0.1339 |
0.1346 |
78027 USDT |
| ETN/USDT |
0.001557 |
0.001551 |
0.001552 |
74587 USDT |
| TNSR/USDT |
0.1261 |
0.1256 |
0.1261 |
74473 USDT |
| MCRT/USDT |
0.0002392 |
0.000237 |
0.0002416 |
72357 USDT |
| BOME/USDT |
0.000716 |
0.000718 |
0.00072 |
70817 USDT |
| PCI/USDT |
0.06274 |
0.06272 |
0.06276 |
62961 USDT |
| PYR/USDT |
0.5754 |
0.5754 |
0.5771 |
60002 USDT |
| CORE/USDT |
0.107045 |
0.107311 |
0.108759 |
59197 USDT |
| XPL/USDT |
0.1862 |
0.186 |
0.1863 |
55777 USDT |
| FET/USDT |
0.2551 |
0.2551 |
0.256 |
52463 USDT |
| TIA/USDT |
0.624 |
0.6241 |
0.6242 |
51579 USDT |
| LAT/USDT |
0.002186 |
0.002192 |
0.002205 |
49946 USDT |
| EVER/USDT |
0.00972 |
0.009721 |
0.009804 |
47750 USDT |
| SWAP/USDT |
0.04 |
0.0391 |
0.0413 |
41506 USDT |
| QUICKSWAP-NEW/USDT |
0.012686 |
0.012555 |
0.012801 |
40173 USDT |
| KIMA/USDT |
0.0419 |
0.0416 |
0.042 |
31663 USDT |
| TLM/USDT |
0.002342 |
0.002332 |
0.002347 |
28718 USDT |
| TT/USDT |
0.001176 |
0.001177 |
0.001205 |
26129 USDT |
| PUSH/USDT |
0.0125 |
0.0124 |
0.0125 |
24939 USDT |
| VSYS/USDT |
0.0002523 |
0.0002521 |
0.0002526 |
22684 USDT |
| ETHFI/USDT |
0.8471 |
0.8441 |
0.845 |
18739 USDT |
| FURY/USDT |
0.00691 |
0.0069 |
0.00697 |
18137 USDT |
| SXP/USDT |
0.0493 |
0.0493 |
0.0494 |
16882 USDT |
| WALLET/USDT |
0.019511 |
0.019246 |
0.019755 |
16521 USDT |
| HIVE/USDT |
0.1065 |
0.1062 |
0.1066 |
14318 USDT |
| VRA/USDT |
0.00035 |
0.000341 |
0.00035 |
14034 USDT |
| ROOT/USDT |
0.000253 |
0.000253 |
0.000254 |
11160 USDT |
| MXC/USDT |
0.0000234 |
0.0000231 |
0.00002948 |
11074 USDT |
| REZ/USDT |
0.0064 |
0.0063 |
0.0064 |
10552 USDT |
| MYRO/USDT |
0.007696 |
0.007507 |
0.007597 |
9874 USDT |
| ELA/USDT |
1.2644 |
1.259 |
1.271 |
9525 USDT |
| GTAI/USDT |
0.0506 |
0.0505 |
0.0508 |
9332 USDT |
| PERP/USDT |
0.1015 |
0.1025 |
0.1035 |
8342 USDT |
| SAROS/USDT |
0.003672 |
0.003676 |
0.003704 |
7943 USDT |
| MELANIA/USDT |
0.1229 |
0.1232 |
0.1234 |
7603 USDT |
| BFI/USDT |
0.000232 |
0.000229 |
0.000232 |
7141 USDT |
| ALI/USDT |
0.002594 |
0.002594 |
0.002606 |
6888 USDT |
| RUNE/USDT |
0.6619 |
0.6586 |
0.6591 |
6014 USDT |
| METIS/USDT |
6.8965 |
6.8789 |
6.9655 |
5654 USDT |
| ZEUS/USDT |
0.0261 |
0.026 |
0.0261 |
4657 USDT |
| ZRO/USDT |
1.4452 |
1.4113 |
1.4427 |
4623 USDT |
| OAS/USDT |
0.00374 |
0.002119 |
0.003366 |
4440 USDT |
| WAXP/USDT |
0.009052 |
0.009011 |
0.009079 |
4431 USDT |
| ENJ/USDT |
0.0317 |
0.0316 |
0.0318 |
4203 USDT |
| MASA/USDT |
0.00438 |
0.00441 |
0.00442 |
4024 USDT |
| PORTAL/USDT |
0.019 |
0.0188 |
0.019 |
3963 USDT |
| USTC/USDT |
0.0059 |
0.0059 |
0.006 |
3644 USDT |
| ACE/USDT |
0.225 |
0.2214 |
0.2236 |
3175 USDT |
| EURT/USDT |
1.1574 |
1.1574 |
1.169 |
3114 USDT |
| ZIG/USDT |
0.059837 |
0.058722 |
0.059887 |
2873 USDT |
| LUNC/USDT |
0.00002747 |
0.00002767 |
0.00002792 |
2699 USDT |
| AURORA/USDT |
0.0557 |
0.0557 |
0.0563 |
2456 USDT |
| RONIN/USDT |
0.1651 |
0.1654 |
0.1679 |
2256 USDT |
| RSS3/USDT |
0.0142 |
0.0144 |
0.0145 |
1936 USDT |
| PIXFI/USDT |
0.000158 |
0.000157 |
0.00016 |
1847 USDT |
| RSR/USDT |
0.003376 |
0.003352 |
0.003378 |
1805 USDT |
| IOTX/USDT |
0.008288 |
0.008267 |
0.008334 |
1724 USDT |
| GMT/USDT |
0.0174 |
0.0174 |
0.0175 |
1720 USDT |
| LIKE/USDT |
0.003589 |
0.003575 |
0.003604 |
1714 USDT |
| FRAG/USDT |
0.00269 |
0.00287 |
0.00288 |
1653 USDT |
| GAME2/USDT |
0.001845 |
0.001844 |
0.001847 |
1639 USDT |
| FLUX/USDT |
0.1113 |
0.1112 |
0.1115 |
1553 USDT |
| EPT/USDT |
0.002223 |
0.002226 |
0.002229 |
1348 USDT |
| PRCL/USDT |
0.0268 |
0.0266 |
0.0269 |
1150 USDT |
| CERE/USDT |
0.00024 |
0.000266 |
0.000403 |
1140 USDT |
| LOOKS/USDT |
0.001932 |
0.001952 |
0.001972 |
1081 USDT |
| ANKR/USDT |
0.007811 |
0.007836 |
0.007889 |
1022 USDT |
| FLR/USDT |
0.0138 |
0.0137 |
0.0141 |
965 USDT |
| SLF/USDT |
0.00055 |
0.000605 |
0.0011 |
940 USDT |
| EUROC/USDT |
1.149 |
1.139 |
1.1579 |
846 USDT |
| DYM/USDT |
0.0893 |
0.0885 |
0.1001 |
795 USDT |
| BAKE/USDT |
0.0078 |
0.0082 |
0.0083 |
738 USDT |
| DAO/USDT |
0.0602 |
0.0608 |
0.0611 |
716 USDT |
| GEARBOX/USDT |
0.001944 |
0.00119 |
0.00175 |
598 USDT |
| MAVIA/USDT |
0.0496 |
0.0496 |
0.05 |
575 USDT |
| SUNCAT/USDT |
0.000448 |
0.00046 |
0.000478 |
571 USDT |
| UOS/USDT |
0.0099 |
0.0097 |
0.0106 |
562 USDT |
| MOONPIG/USDT |
0.00076 |
0.00078 |
0.0008 |
523 USDT |
| NAVX/USDT |
0.017184 |
0.01692 |
0.018998 |
449 USDT |
| NEIROETH/USDT |
0.00078 |
0.000562 |
0.00078 |
356 USDT |
| GLMR/USDT |
0.0259 |
0.0254 |
0.0259 |
303 USDT |
| CHR/USDT |
0.054391 |
0.054089 |
0.054775 |
253 USDT |
| AETHWETH/ETH |
1 |
1 |
1.0001 |
176 ETH |
| DODO/USDT |
0.0237 |
0.0222 |
0.0237 |
164 USDT |
| RIF/USDT |
0.00042 |
0.00042 |
0.00059 |
132 USDT |
| SAFE/USDT |
0.1527 |
0.1517 |
0.1532 |
130 USDT |
| RDNT/USDT |
0.0106 |
0.0105 |
0.0106 |
126 USDT |
| UXLINK/USDT |
0.02104 |
0.01795 |
0.02069 |
77 USDT |
| SHRAP/USDT |
0.00064 |
0.00064 |
0.001 |
70 USDT |
| XEM/USDT |
0.00162 |
0.00133 |
0.00162 |
69 USDT |
| CTA/USDT |
0.02476 |
0.02485 |
0.0252 |
53 USDT |
| CXT/USDT |
0.0066 |
0.0066 |
0.0069 |
49 USDT |
| HFT/USDT |
0.0331 |
0.0328 |
0.0478 |
47 USDT |
| USDWON/USDT |
0.000059 |
0.000057 |
0.000058 |
43 USDT |
| ACS/USDT |
0.000365 |
0.000366 |
0.000409 |
42 USDT |
| MODE/USDT |
0.00058 |
0.00059 |
0.00067 |
27 USDT |
| ETH/BTC |
0.032829 |
0.032841 |
0.032849 |
15 BTC |
| GODS/USDT |
0.0663 |
0.0646 |
0.0982 |
13 USDT |
| PROM/USDT |
8.4111 |
8.4111 |
11.4437 |
9 USDT |
| USDR/USDT |
0.9986 |
0.9986 |
1.0004 |
7 USDT |
| RPL/USDT |
2.4803 |
2.4718 |
2.5246 |
7 USDT |
| SLERF/USDT |
0.00469 |
0.00515 |
0.00729 |
6 USDT |
| TRX/ETH |
0.00009371 |
0.00009366 |
0.00009381 |
6 ETH |
| ZEROLEND/USDT |
0.0000084 |
0.0000084 |
0.0000117 |
3 USDT |
| LTC/BTC |
0.000908 |
0.000908 |
0.000909 |
3 BTC |
| VIC/USDT |
0.0707 |
0.0777 |
0.1139 |
2 USDT |
| SOL/BTC |
0.00151479 |
0.00151848 |
0.00152009 |
1 BTC |
| XRP/BTC |
0.000023583 |
0.000023552 |
0.000023576 |
0 BTC |
| TRX/BTC |
0.0000030657 |
0.0000030755 |
0.0000030786 |
0 BTC |
| ADA/BTC |
0.00000476 |
0.00000475 |
0.00000476 |
0 BTC |
| DOGE/BTC |
0.0000015904 |
0.0000015868 |
0.0000015969 |
0 BTC |
| BULLA/USDT |
0.02075 |
0.02282 |
0.03151 |
0 USDT |