- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
78391.45 |
78429.17 |
78429.18 |
290935363 USDT |
| ETH/USDT |
2332.91 |
2333.03 |
2333.04 |
133775927 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
42753142 USDT |
| SOL/USDT |
86.2936 |
86.3002 |
86.3062 |
32783266 USDT |
| USDC/USDT |
0.9995 |
0.9995 |
0.9996 |
17711830 USDT |
| APEPE/USDT |
0.0000012885 |
0.0000012884 |
0.0000012887 |
15269074 USDT |
| SPK/USDT |
0.050425 |
0.050423 |
0.050488 |
10603802 USDT |
| GOMINING/USDT |
0.30364 |
0.30217 |
0.30513 |
9844964 USDT |
| XMR/USDT |
380.5 |
380.18 |
380.83 |
9304929 USDT |
| WBT/USDT |
55.2973 |
55.2385 |
55.3558 |
8254472 USDT |
| LINK/USDT |
9.3884 |
9.3884 |
9.3892 |
7483057 USDT |
| SENT/USDT |
0.020387 |
0.020329 |
0.020419 |
7422331 USDT |
| KITE/USDT |
0.15035 |
0.15002 |
0.15066 |
7311519 USDT |
| HTX/USDT |
0.000001842 |
0.000001841 |
0.000001842 |
7252552 USDT |
| USDQ/USDT |
0.9997 |
0.9995 |
0.9999 |
7141547 USDT |
| MASK/USDT |
0.5329 |
0.5323 |
0.5338 |
6570694 USDT |
| MONAD/USDT |
0.031541 |
0.031495 |
0.03158 |
6515348 USDT |
| CHZ/USDT |
0.050606 |
0.050581 |
0.050661 |
6362574 USDT |
| OPN/USDT |
0.1818 |
0.1812 |
0.1818 |
6296277 USDT |
| TON/USDT |
1.319 |
1.3189 |
1.3191 |
6186932 USDT |
| BNB/USDT |
639.21 |
639.36 |
639.37 |
5783551 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
5509270 USDT |
| SUI/USDT |
0.9512 |
0.952 |
0.9521 |
5380635 USDT |
| SUN/USDT |
0.018881 |
0.018859 |
0.018888 |
5344338 USDT |
| ZEC/USDT |
343.97 |
343.81 |
344.1 |
5153198 USDT |
| XAUT/USDT |
4682.05 |
4683.5 |
4683.51 |
5112942 USDT |
| ENSO/USDT |
0.8371 |
0.8354 |
0.8363 |
5041677 USDT |
| BIO/USDT |
0.03073 |
0.03069 |
0.03075 |
4601324 USDT |
| RED/USDT |
0.1577 |
0.155 |
0.1578 |
4573634 USDT |
| BTW/USDT |
0.016422 |
0.016224 |
0.016622 |
4150897 USDT |
| OPG/USDT |
0.3444 |
0.3431 |
0.3461 |
3759650 USDT |
| ADA/USDT |
0.251848 |
0.251847 |
0.251857 |
3708756 USDT |
| LTC/USDT |
56.1 |
56.11 |
56.12 |
3574354 USDT |
| ROBO/USDT |
0.020525 |
0.02053 |
0.020561 |
3458152 USDT |
| CHIP/USDT |
0.099095 |
0.098781 |
0.099382 |
3429711 USDT |
| NEIROCTO/USDT |
0.00009313 |
0.00009314 |
0.00009335 |
3394669 USDT |
| FIL/USDT |
0.936 |
0.9364 |
0.9366 |
3349985 USDT |
| JST/USDT |
0.081568 |
0.081529 |
0.081633 |
3339557 USDT |
| ACTSOL/USDT |
0.01377 |
0.01344 |
0.0141 |
3311533 USDT |
| ULTIMA/USDT |
3123.29 |
3107.68 |
3138.36 |
3297950 USDT |
| ZBT/USDT |
0.1205 |
0.1203 |
0.1206 |
3287219 USDT |
| KSM/USDT |
4.9425 |
4.8439 |
5.0316 |
3245612 USDT |
| XTZ/USDT |
0.3786 |
0.3788 |
0.379 |
3171281 USDT |
| AWE/USDT |
0.05181 |
0.05146 |
0.05203 |
3135847 USDT |
| BOBBSC/USDT |
0.0000000146 |
0.0000000129 |
0.0000000163 |
3024308 USDT |
| JASMY/USDT |
0.005621 |
0.005611 |
0.005622 |
2957372 USDT |
| TRX/KGST |
28.8092 |
28.7231 |
28.8957 |
2913561 KGST |
| VIRTUAL/USDT |
0.7107 |
0.7106 |
0.7109 |
2891973 USDT |
| XDC/USDT |
0.029984 |
0.029983 |
0.030003 |
2891412 USDT |
| AR/USDT |
1.9575 |
1.9556 |
1.9748 |
2839588 USDT |
| ZRX/USDT |
0.1159 |
0.1157 |
0.1171 |
2814902 USDT |
| AGLD/USDT |
0.2693 |
0.2691 |
0.2695 |
2805450 USDT |
| XYO/USDT |
0.003527 |
0.003504 |
0.00355 |
2789768 USDT |
| EURQ/USDT |
1.1684 |
1.1678 |
1.169 |
2756567 USDT |
| WSTUSDT/USDT |
1.104822 |
1.104391 |
1.10526 |
2751701 USDT |
| HAEDAL/USDT |
0.03289 |
0.03284 |
0.03288 |
2689193 USDT |
| HBAR/USDT |
0.091118 |
0.091101 |
0.091165 |
2656201 USDT |
| ALLO/USDT |
0.1342 |
0.1338 |
0.1343 |
2652089 USDT |
| AVL/USDT |
0.02655 |
0.0259 |
0.02722 |
2647003 USDT |
| BANANAS31/USDT |
0.00938 |
0.009325 |
0.009412 |
2628351 USDT |
| WAVES/USDT |
0.4229 |
0.4207 |
0.4258 |
2622383 USDT |
| BSV/USDT |
15.9042 |
15.9048 |
15.9321 |
2586770 USDT |
| GRASS/USDT |
0.4664 |
0.4669 |
0.468 |
2560788 USDT |
| WARD/USDT |
0.003391 |
0.003388 |
0.003394 |
2504997 USDT |
| BASED/USDT |
0.135219 |
0.135226 |
0.135612 |
2499453 USDT |
| A/USDT |
0.0881 |
0.0874 |
0.0886 |
2489555 USDT |
| HYPE/USDT |
41.3755 |
41.3671 |
41.4176 |
2488690 USDT |
| BCH/USDT |
460.27 |
460.2 |
460.42 |
2488070 USDT |
| DOGE/USDT |
0.097986 |
0.098016 |
0.098031 |
2483540 USDT |
| DBR/USDT |
0.01357 |
0.01356 |
0.01358 |
2477527 USDT |
| 龙虾/USDT |
0.009154 |
0.009119 |
0.009193 |
2469886 USDT |
| AZTEC/USDT |
0.022174 |
0.02214 |
0.02221 |
2465299 USDT |
| UP/USDT |
0.066001 |
0.065883 |
0.066121 |
2444444 USDT |
| LA/USDT |
0.1639 |
0.164 |
0.1647 |
2433186 USDT |
| MNT/USDT |
0.6456 |
0.6456 |
0.6463 |
2425271 USDT |
| PANTHER/USDT |
0.00892 |
0.0089 |
0.00894 |
2389765 USDT |
| XMN/USDT |
0.004707 |
0.00468 |
0.004737 |
2375065 USDT |
| ALCH/USDT |
0.08011 |
0.08005 |
0.08019 |
2370168 USDT |
| THETA/USDT |
0.2212 |
0.2214 |
0.2218 |
2356498 USDT |
| OG/USDT |
3.1576 |
3.1508 |
3.1609 |
2344187 USDT |
| MOVR/USDT |
2.5743 |
2.56 |
2.5888 |
2324898 USDT |
| RATS/USDT |
0.00004194 |
0.00004178 |
0.0000421 |
2323729 USDT |
| ONT/USDT |
0.0797 |
0.0797 |
0.0801 |
2260586 USDT |
| BLUE/USDT |
0.0174 |
0.0172 |
0.0178 |
2230991 USDT |
| NEAR/USDT |
1.4111 |
1.4118 |
1.412 |
2230097 USDT |
| BB/USDT |
0.0283 |
0.0282 |
0.0284 |
2172626 USDT |
| INJ/USDT |
3.398 |
3.3965 |
3.398 |
2144446 USDT |
| CRV/USDT |
0.2233 |
0.2235 |
0.2238 |
2121216 USDT |
| CTC/USDT |
0.1457 |
0.1456 |
0.1458 |
2095221 USDT |
| PLUME/USDT |
0.01405 |
0.01373 |
0.01443 |
2091368 USDT |
| GMX/USDT |
6.7916 |
6.7616 |
6.8303 |
2056527 USDT |
| IP/USDT |
0.5259 |
0.5251 |
0.5269 |
2052389 USDT |
| FRAX/USDT |
0.4554 |
0.449 |
0.4666 |
2042314 USDT |
| 0G/USDT |
0.5757 |
0.5755 |
0.5765 |
2013570 USDT |
| XCN/USDT |
0.004748 |
0.00471 |
0.004797 |
2002227 USDT |
| ZBCN/USDT |
0.0033326 |
0.0033217 |
0.0033438 |
2001647 USDT |
| PYUSD/USDT |
0.9995 |
0.9994 |
0.9997 |
2001412 USDT |
| VET/USDT |
0.00723 |
0.007232 |
0.007238 |
1991758 USDT |
| DEXE/USDT |
12.5142 |
12.4784 |
12.5126 |
1950938 USDT |
| LINEA/USDT |
0.003361 |
0.003359 |
0.003365 |
1945273 USDT |
| GRT/USDT |
0.02461 |
0.024598 |
0.024612 |
1943359 USDT |
| GAS/USDT |
1.6456 |
1.6414 |
1.6475 |
1936510 USDT |
| NFT/USDT |
0.0000003217 |
0.0000003216 |
0.0000003217 |
1928647 USDT |
| TRB/USDT |
18.5551 |
18.498 |
18.6195 |
1917827 USDT |
| GLM/USDT |
0.1329 |
0.1328 |
0.1333 |
1902668 USDT |
| DELOREAN/USDT |
0.000709 |
0.000706 |
0.000712 |
1895127 USDT |
| BTT/USDT |
0.000000324 |
0.0000003239 |
0.0000003242 |
1887325 USDT |
| WIN/USDT |
0.00002043 |
0.00002041 |
0.00002046 |
1879172 USDT |
| KGST/USDT |
0.01136 |
0.01136 |
0.0114 |
1876487 USDT |
| 币安人生/USDT |
0.3656 |
0.3639 |
0.3663 |
1858737 USDT |
| XTER/USDT |
0.01646 |
0.01643 |
0.01647 |
1852543 USDT |
| CAKE/USDT |
1.511 |
1.5101 |
1.5123 |
1851950 USDT |
| SKYAI/USDT |
0.211555 |
0.210846 |
0.211927 |
1841789 USDT |
| M/USDT |
4.622318 |
4.616832 |
4.647221 |
1821210 USDT |
| DYDX/USDT |
0.1488 |
0.1489 |
0.149 |
1819148 USDT |
| BREV/USDT |
0.1324 |
0.1322 |
0.1325 |
1818555 USDT |
| EDGE/USDT |
1.384 |
1.3813 |
1.3866 |
1814551 USDT |
| NOM/USDT |
0.002844 |
0.002826 |
0.002845 |
1771234 USDT |
| BERA/USDT |
0.3996 |
0.3994 |
0.3999 |
1765913 USDT |
| TURBO/USDT |
0.00116122 |
0.00115999 |
0.00116294 |
1759623 USDT |
| MX/USDT |
1.764 |
1.7511 |
1.7769 |
1755222 USDT |
| BAN/USDT |
0.08345 |
0.08178 |
0.08382 |
1719765 USDT |
| MORPHO/USDT |
1.887 |
1.8475 |
1.8895 |
1714756 USDT |
| CVX/USDT |
1.7738 |
1.7709 |
1.775 |
1712415 USDT |
| CBK/USDT |
0.2481 |
0.2472 |
0.2491 |
1706533 USDT |
| A8/USDT |
0.01047 |
0.01046 |
0.01049 |
1695712 USDT |
| PIPPIN/USDT |
0.02473 |
0.02471 |
0.0248 |
1667051 USDT |
| MELANIA/USDT |
0.1125 |
0.1122 |
0.1129 |
1666723 USDT |
| BRETT/USDT |
0.00686 |
0.00685 |
0.00694 |
1654215 USDT |
| MOODENGETH/USDT |
0.00000655 |
0.00000652 |
0.00000658 |
1651843 USDT |
| GALA/USDT |
0.003238 |
0.003236 |
0.003241 |
1645086 USDT |
| AVAX/USDT |
9.4287 |
9.4304 |
9.4316 |
1639632 USDT |
| XVS/USDT |
2.6692 |
2.6691 |
2.6767 |
1629556 USDT |
| STABLE/USDT |
0.041439 |
0.040625 |
0.042259 |
1622785 USDT |
| MEMEFI/USDT |
0.000133 |
0.000131 |
0.000135 |
1615274 USDT |
| RIVER/USDT |
5.8779 |
5.8689 |
5.892 |
1607488 USDT |
| CARV/USDT |
0.0571 |
0.0571 |
0.0573 |
1605177 USDT |
| LQTY/USDT |
0.3112 |
0.3115 |
0.312 |
1603398 USDT |
| TRX/USDT |
0.328441 |
0.32844 |
0.328441 |
1600407 USDT |
| XRP/USDT |
1.443 |
1.44374 |
1.44379 |
1589275 USDT |
| XVG/USDT |
0.003484 |
0.003441 |
0.003498 |
1586143 USDT |
| 4/USDT |
0.01156 |
0.01155 |
0.01159 |
1576863 USDT |
| RAY/USDT |
0.6676 |
0.6668 |
0.6681 |
1569559 USDT |
| ES/USDT |
0.1519 |
0.1494 |
0.1546 |
1566639 USDT |
| CGPT/USDT |
0.02412 |
0.02411 |
0.02421 |
1565367 USDT |
| 老子/USDT |
0.000928 |
0.000915 |
0.000941 |
1562097 USDT |
| 我踏马来了/USDT |
0.011537 |
0.011491 |
0.011585 |
1558846 USDT |
| RONIN/USDT |
0.0961 |
0.0957 |
0.097 |
1558243 USDT |
| FCT2/USDT |
0.012752 |
0.012732 |
0.012752 |
1552299 USDT |
| BLUAI/USDT |
0.010601 |
0.010558 |
0.01065 |
1552291 USDT |
| 人生K线/USDT |
0.000698 |
0.000651 |
0.00075 |
1551048 USDT |
| NODEOPS/USDT |
0.01117 |
0.01035 |
0.01203 |
1549905 USDT |
| VSN/USDT |
0.05277 |
0.05259 |
0.05295 |
1548781 USDT |
| DASH/USDT |
37.38 |
37.36 |
37.39 |
1548772 USDT |
| ESP/USDT |
0.0753 |
0.0756 |
0.0757 |
1542980 USDT |
| US/USDT |
0.004385 |
0.004382 |
0.004404 |
1539045 USDT |
| FB/USDT |
0.4799 |
0.4776 |
0.4823 |
1537830 USDT |
| ZEN/USDT |
6.2942 |
6.2792 |
6.3179 |
1535775 USDT |
| GAMEBASE/USDT |
0.0085 |
0.0077 |
0.009 |
1533502 USDT |
| WIF/USDT |
0.1807 |
0.1805 |
0.1812 |
1530878 USDT |
| AO/USDT |
2.6189 |
2.5124 |
2.7997 |
1527461 USDT |
| BARD/USDT |
0.3096 |
0.309 |
0.3102 |
1522231 USDT |
| LIT/USDT |
0.9318 |
0.931 |
0.933 |
1520891 USDT |
| ELIZAOS/USDT |
0.00066 |
0.000647 |
0.000673 |
1520373 USDT |
| TIA/USDT |
0.3619 |
0.3619 |
0.363 |
1520131 USDT |
| EUL/USDT |
1.5929 |
1.5848 |
1.6072 |
1518269 USDT |
| ASTER/USDT |
0.6744 |
0.6743 |
0.6747 |
1516297 USDT |
| NPC/USDT |
0.008414 |
0.008407 |
0.008423 |
1514392 USDT |
| ADX/USDT |
0.0756 |
0.0749 |
0.0763 |
1510383 USDT |
| BLUM/USDT |
0.003858 |
0.003441 |
0.006775 |
1507228 USDT |
| DUSK/USDT |
0.1389 |
0.1389 |
0.139 |
1505479 USDT |
| CHECK/USDT |
0.02935 |
0.029 |
0.02971 |
1503707 USDT |
| HPOS10I/USDT |
0.023825 |
0.023531 |
0.024122 |
1497492 USDT |
| HSK/USDT |
0.169 |
0.1687 |
0.1694 |
1496412 USDT |
| SXT/USDT |
0.017742 |
0.017745 |
0.017767 |
1488800 USDT |
| IR/USDT |
0.0399 |
0.0398 |
0.0402 |
1488604 USDT |
| PAYAI/USDT |
0.002931 |
0.002539 |
0.00332 |
1485814 USDT |
| QTUM/USDT |
0.9095 |
0.908 |
0.9095 |
1484055 USDT |
| WMTX/USDT |
0.0639 |
0.0636 |
0.0644 |
1481685 USDT |
| NEO/USDT |
2.87 |
2.88 |
2.89 |
1478884 USDT |
| ESX/USDT |
0.000664 |
0.000645 |
0.000682 |
1471998 USDT |
| PING/USDT |
0.001628 |
0.00163 |
0.001752 |
1465708 USDT |
| BAT/USDT |
0.1039 |
0.1027 |
0.1079 |
1461665 USDT |
| HANA/USDT |
0.039595 |
0.0394 |
0.040358 |
1460482 USDT |
| KERNEL/USDT |
0.0708 |
0.0696 |
0.0707 |
1455030 USDT |
| NEXO/USDT |
0.9013 |
0.897 |
0.9047 |
1453732 USDT |
| APR/USDT |
0.1761 |
0.1757 |
0.1761 |
1450016 USDT |
| SNEK/USDT |
0.000531 |
0.000529 |
0.000534 |
1449888 USDT |
| GWEI/USDT |
0.099764 |
0.099462 |
0.099896 |
1445512 USDT |
| XLM/USDT |
0.175488 |
0.175486 |
0.175489 |
1437170 USDT |
| SAND/USDT |
0.077079 |
0.076979 |
0.07724 |
1425737 USDT |
| FLOKI/USDT |
0.00003372 |
0.00003371 |
0.00003374 |
1419017 USDT |
| KYO/USDT |
0.0145 |
0.0144 |
0.0147 |
1413790 USDT |
| PROPY/USDT |
0.3285 |
0.3285 |
0.3296 |
1413563 USDT |
| PUMP/USDT |
0.001806 |
0.001804 |
0.001807 |
1410913 USDT |
| SKR/USDT |
0.015894 |
0.015865 |
0.015903 |
1404857 USDT |
| PUNDIX/USDT |
0.1502 |
0.1501 |
0.1504 |
1398739 USDT |
| ZAMA/USDT |
0.028784 |
0.028698 |
0.028868 |
1397518 USDT |
| MAY/USDT |
0.006278 |
0.006269 |
0.00627 |
1395361 USDT |
| MANYU/USDT |
0.000000006364 |
0.000000006308 |
0.000000006421 |
1386524 USDT |
| GUN/USDT |
0.015949 |
0.015942 |
0.015971 |
1377954 USDT |
| KAS/USDT |
0.034242 |
0.034231 |
0.034459 |
1370738 USDT |
| BEAT/USDT |
0.5371 |
0.5341 |
0.54 |
1369002 USDT |
| UNI/USDT |
3.2646 |
3.2629 |
3.2655 |
1367390 USDT |
| GIGGLE/USDT |
35.74 |
35.76 |
35.78 |
1366088 USDT |
| CUDIS/USDT |
0.007995 |
0.007887 |
0.008105 |
1355584 USDT |
| CAMP/USDT |
0.001914 |
0.001888 |
0.00194 |
1346786 USDT |
| ORDER/USDT |
0.0551 |
0.0543 |
0.0561 |
1346533 USDT |
| SIS/USDT |
0.0344 |
0.0341 |
0.0348 |
1345276 USDT |
| BABY/USDT |
0.015744 |
0.015745 |
0.015853 |
1343139 USDT |
| B2/USDT |
0.6529 |
0.6501 |
0.6567 |
1342634 USDT |
| BROCCOLI/USDT |
0.014482 |
0.01446 |
0.014509 |
1341969 USDT |
| STRX/USDT |
0.41589 |
0.40497 |
0.427 |
1341759 USDT |
| DSYNC/USDT |
0.013977 |
0.013879 |
0.014078 |
1328056 USDT |
| HOLOWORLD/USDT |
0.05826 |
0.05573 |
0.06088 |
1326223 USDT |
| SKY/USDT |
0.084804 |
0.084748 |
0.084916 |
1326073 USDT |
| SWTCH/USDT |
0.003439 |
0.003379 |
0.003499 |
1324405 USDT |
| CFG/USDT |
0.2401 |
0.2402 |
0.2403 |
1320443 USDT |
| ARPA/USDT |
0.009877 |
0.009878 |
0.009905 |
1316362 USDT |
| INX/USDT |
0.009574 |
0.009635 |
0.009655 |
1313550 USDT |
| NXPC/USDT |
0.2945 |
0.294 |
0.295 |
1298122 USDT |
| USAT/USDT |
0.9986 |
0.998 |
0.9994 |
1293948 USDT |
| PARTI/USDT |
0.04184 |
0.0418 |
0.04185 |
1285966 USDT |
| JUV/USDT |
0.5307 |
0.5258 |
0.5398 |
1281118 USDT |
| USDE/USDT |
0.999 |
0.9989 |
0.9992 |
1275146 USDT |
| STO/USDT |
0.09072 |
0.09069 |
0.09103 |
1269964 USDT |
| ORCA/USDT |
0.932 |
0.9288 |
0.934 |
1265912 USDT |
| 1INCH/USDT |
0.095782 |
0.095695 |
0.095836 |
1263901 USDT |
| BOBA/USDT |
0.02364 |
0.02359 |
0.0237 |
1263839 USDT |
| NIGHT/USDT |
0.03665 |
0.03666 |
0.03667 |
1257237 USDT |
| SUNDOG/USDT |
0.00452 |
0.00446 |
0.00459 |
1245329 USDT |
| BNKR/USDT |
0.00032038 |
0.00031517 |
0.00032556 |
1232353 USDT |
| MET/USDT |
0.1804 |
0.1801 |
0.1808 |
1223600 USDT |
| MLK/USDT |
0.0515 |
0.0513 |
0.0518 |
1221877 USDT |
| KAITO/USDT |
0.4528 |
0.4521 |
0.4522 |
1220130 USDT |
| CLAWD/USDT |
0.0000389 |
0.000028 |
0.00003501 |
1199201 USDT |
| DIA/USDT |
0.2013 |
0.2012 |
0.2014 |
1194152 USDT |
| CYBER/USDT |
0.5342 |
0.5343 |
0.5358 |
1192340 USDT |
| ANKR/USDT |
0.005106 |
0.0051 |
0.005129 |
1189479 USDT |
| CC/USDT |
0.1504 |
0.1502 |
0.1507 |
1176111 USDT |
| LDO/USDT |
0.3844 |
0.3847 |
0.3848 |
1172450 USDT |
| BETH/USDT |
2321.47 |
2304.75 |
2338.09 |
1169782 USDT |
| EDGEN/USDT |
0.00213 |
0.0021 |
0.00218 |
1154031 USDT |
| DONKEY/USDT |
0.001408 |
0.001368 |
0.001449 |
1140524 USDT |
| FF/USDT |
0.0723 |
0.07222 |
0.07237 |
1138639 USDT |
| XCH/USDT |
2.5691 |
2.5628 |
2.5755 |
1137166 USDT |
| HOUSE/USDT |
0.001563 |
0.001539 |
0.001587 |
1136736 USDT |
| ALGO/USDT |
0.107 |
0.1071 |
0.1072 |
1136407 USDT |
| UFD/USDT |
0.008056 |
0.0076 |
0.008509 |
1134716 USDT |
| T/USDT |
0.00619 |
0.0062 |
0.00625 |
1127759 USDT |
| AIC/USDT |
0.03147 |
0.0312 |
0.03166 |
1127317 USDT |
| ENS/USDT |
6.1834 |
6.1799 |
6.1876 |
1119144 USDT |
| XION/USDT |
0.1527 |
0.1527 |
0.1528 |
1118951 USDT |
| L3/USDT |
0.01116 |
0.01036 |
0.01197 |
1117538 USDT |
| KRRX/USDT |
0.054 |
0.0515 |
0.0566 |
1107952 USDT |
| OBOL/USDT |
0.0124 |
0.0116 |
0.0132 |
1096260 USDT |
| BIRB/USDT |
0.1419 |
0.1419 |
0.142 |
1092591 USDT |
| FHE/USDT |
0.01825 |
0.01823 |
0.01828 |
1089420 USDT |
| SYND/USDT |
0.0361 |
0.0353 |
0.0354 |
1083547 USDT |
| LVVA/USDT |
0.0004248 |
0.000423 |
0.0004266 |
1081869 USDT |
| GAIN/USDT |
0.000998 |
0.001 |
0.001001 |
1077468 USDT |
| NIL/USDT |
0.0406 |
0.0406 |
0.0407 |
1072433 USDT |
| LUNA/USDT |
0.0632 |
0.0633 |
0.0634 |
1071026 USDT |
| MOCA/USDT |
0.01338 |
0.01338 |
0.01339 |
1056907 USDT |
| ANIME/USDT |
0.004744 |
0.004741 |
0.004753 |
1040763 USDT |
| CHILLGUY/USDT |
0.01385 |
0.01381 |
0.0139 |
1038099 USDT |
| SAHARA/USDT |
0.02155 |
0.02143 |
0.02193 |
1025119 USDT |
| TORN/USDT |
8.0306 |
7.808 |
8.2531 |
1024169 USDT |
| WELL/USDT |
0.004265 |
0.00423 |
0.004298 |
1023809 USDT |
| MAGIC/USDT |
0.0657 |
0.0656 |
0.0658 |
1023686 USDT |
| BAND/USDT |
0.2217 |
0.2217 |
0.2224 |
1005951 USDT |
| ZKC/USDT |
0.0729 |
0.0727 |
0.073 |
1005884 USDT |
| RVN/USDT |
0.005888 |
0.005883 |
0.00589 |
998001 USDT |
| ONDO/USDT |
0.264899 |
0.264999 |
0.265 |
977870 USDT |
| REQ/USDT |
0.0764 |
0.0757 |
0.0771 |
971829 USDT |
| ETH/USD1 |
2333.17 |
2328.35 |
2336.83 |
967620 USD1 |
| ATH/USDT |
0.00606 |
0.00604 |
0.00609 |
963989 USDT |
| AXS/USDT |
1.1039 |
1.1032 |
1.1058 |
961990 USDT |
| PENDLE/USDT |
1.3154 |
1.3146 |
1.3162 |
961900 USDT |
| CFX/USDT |
0.06007 |
0.06007 |
0.0601 |
960054 USDT |
| VELODROME/USDT |
0.0164 |
0.0163 |
0.0165 |
954404 USDT |
| AB/USDT |
0.001539 |
0.001538 |
0.00154 |
949879 USDT |
| TOWNS/USDT |
0.003405 |
0.003349 |
0.003463 |
947629 USDT |
| ASTR/USDT |
0.008345 |
0.008319 |
0.008365 |
935479 USDT |
| LPT/USDT |
2.1357 |
2.132 |
2.138 |
935234 USDT |
| COQ/USDT |
0.0000001484 |
0.0000001473 |
0.00000015 |
935200 USDT |
| OBT/USDT |
0.001011 |
0.000995 |
0.001019 |
934334 USDT |
| DOT/USDT |
1.2487 |
1.2488 |
1.2489 |
934326 USDT |
| YFI/USDT |
2707.95 |
2704.97 |
2707.25 |
932560 USDT |
| IOST/USDT |
0.001093 |
0.001092 |
0.001095 |
930682 USDT |
| MOLT/USDT |
0.00001323 |
0.00001301 |
0.00001345 |
920812 USDT |
| PAAL/USDT |
0.013 |
0.013 |
0.0132 |
916198 USDT |
| ELON/USDT |
0.00000004268 |
0.00000004247 |
0.00000004289 |
910985 USDT |
| XAN/USDT |
0.00888 |
0.00884 |
0.00887 |
908143 USDT |
| SYRUP/USDT |
0.2312 |
0.2311 |
0.2317 |
898101 USDT |
| HOME/USDT |
0.01619 |
0.01618 |
0.01621 |
895591 USDT |
| MANA/USDT |
0.0921 |
0.0919 |
0.0923 |
888532 USDT |
| ATM/USDT |
1.0966 |
1.0863 |
1.1089 |
874620 USDT |
| AVNT/USDT |
0.1502 |
0.1498 |
0.1509 |
872468 USDT |
| SNT/USDT |
0.009893 |
0.009884 |
0.009903 |
857630 USDT |
| CTX/USDT |
0.4251 |
0.4248 |
0.4254 |
848398 USDT |
| GT/USDT |
7.3875 |
7.3688 |
7.388 |
846042 USDT |
| DCR/USDT |
17.9151 |
17.5001 |
17.9999 |
845024 USDT |
| SOPH/USDT |
0.00887 |
0.0088 |
0.00892 |
843518 USDT |
| MOODENG/USDT |
0.0602 |
0.06029 |
0.06035 |
842890 USDT |
| BIGTIME/USDT |
0.01367 |
0.01364 |
0.01372 |
842562 USDT |
| OPEN/USDT |
0.2249 |
0.225 |
0.2257 |
842313 USDT |
| SOMI/USDT |
0.1707 |
0.1703 |
0.1708 |
841260 USDT |
| CA/USDT |
0.219148 |
0.21906 |
0.219236 |
834673 USDT |
| WAXL/USDT |
0.05862 |
0.05849 |
0.05877 |
829982 USDT |
| SC/USDT |
0.000951 |
0.000941 |
0.000965 |
827088 USDT |
| SBD/USDT |
0.4873 |
0.445 |
0.53 |
825986 USDT |
| SOON/USDT |
0.1953 |
0.1948 |
0.196 |
825531 USDT |
| XENO NFT HUB/USDT |
0.4991 |
0.4878 |
0.52 |
823387 USDT |
| AIXBT/USDT |
0.0281 |
0.0281 |
0.0282 |
820963 USDT |
| AMP/USDT |
0.000878 |
0.000878 |
0.000892 |
820132 USDT |
| MERL/USDT |
0.0378 |
0.0377 |
0.0379 |
817018 USDT |
| RAD/USDT |
0.2472 |
0.2461 |
0.2483 |
816736 USDT |
| EPIC/USDT |
0.2907 |
0.2878 |
0.2933 |
806242 USDT |
| POWR/USDT |
0.0648 |
0.0647 |
0.065 |
806217 USDT |
| ARG/USDT |
0.8483 |
0.8416 |
0.855 |
797796 USDT |
| WAR/USDT |
0.002882 |
0.002875 |
0.002889 |
796936 USDT |
| ZETA/USDT |
0.0541 |
0.0539 |
0.0545 |
795954 USDT |
| BTC/USD1 |
78446.68 |
78343.05 |
78492.03 |
794748 USD1 |
| AIOZ/USDT |
0.0633 |
0.0631 |
0.0636 |
791877 USDT |
| ID/USDT |
0.0315 |
0.0315 |
0.0316 |
789729 USDT |
| PENGU/USDT |
0.00875 |
0.00874 |
0.00875 |
782387 USDT |
| AVA/USDT |
0.2509 |
0.2494 |
0.2524 |
781322 USDT |
| ARB/USDT |
0.1301 |
0.1302 |
0.1303 |
777926 USDT |
| BICO/USDT |
0.027 |
0.0269 |
0.0272 |
772701 USDT |
| FTT/USDT |
0.2957 |
0.2931 |
0.2967 |
767215 USDT |
| MIRA/USDT |
0.0863 |
0.0855 |
0.0881 |
753658 USDT |
| PUFFER/USDT |
0.0239 |
0.0238 |
0.024 |
753119 USDT |
| EPT/USDT |
0.000728 |
0.000715 |
0.000742 |
746165 USDT |
| MLN/USDT |
3.1803 |
3.0708 |
3.29 |
738012 USDT |
| LAYER/USDT |
0.0864 |
0.0863 |
0.0866 |
725283 USDT |
| SCRT/USDT |
0.1447 |
0.1426 |
0.147 |
724975 USDT |
| PYR/USDT |
0.2755 |
0.2701 |
0.281 |
719154 USDT |
| LWA/USDT |
0.00432 |
0.0041 |
0.00455 |
717534 USDT |
| FITFI/USDT |
0.000582 |
0.000577 |
0.000588 |
717043 USDT |
| MNDE/USDT |
0.01893 |
0.01824 |
0.01963 |
715072 USDT |
| PIXEL/USDT |
0.00752 |
0.00751 |
0.00754 |
711588 USDT |
| IOTA/USDT |
0.0571 |
0.0572 |
0.0573 |
711316 USDT |
| STRK/USDT |
0.0426 |
0.0425 |
0.0428 |
710808 USDT |
| PHA/USDT |
0.03215 |
0.032035 |
0.032205 |
710081 USDT |
| CLORE/USDT |
0.001562 |
0.001559 |
0.001566 |
709663 USDT |
| ORDI/USDT |
4.5982 |
4.5933 |
4.6069 |
703619 USDT |
| MBL/USDT |
0.00094 |
0.000935 |
0.000942 |
698689 USDT |
| CLANKER/USDT |
24.2948 |
24.2581 |
24.3338 |
691530 USDT |
| PEOPLE/USDT |
0.007723 |
0.007717 |
0.007729 |
684037 USDT |
| MOG/USDT |
0.0000001585 |
0.0000001567 |
0.0000001603 |
683197 USDT |
| CELO/USDT |
0.0894 |
0.0893 |
0.0895 |
679946 USDT |
| BFC/USDT |
0.0172 |
0.01711 |
0.01729 |
679854 USDT |
| BONE/USDT |
0.0579 |
0.0575 |
0.0589 |
678151 USDT |
| CLV/USDT |
0.00385 |
0.0037 |
0.004 |
675765 USDT |
| ROOT/USDT |
0.000061 |
0.0000558 |
0.0000665 |
675647 USDT |
| AEVO/USDT |
0.026 |
0.0259 |
0.0261 |
672510 USDT |
| STORJ/USDT |
0.1003 |
0.1 |
0.1005 |
671151 USDT |
| BNT/USDT |
0.3199 |
0.3183 |
0.3253 |
669925 USDT |
| NYM/USDT |
0.0312 |
0.0305 |
0.0319 |
669026 USDT |
| ALT/USDT |
0.00787 |
0.00785 |
0.00789 |
664843 USDT |
| DRIFT/USDT |
0.0341 |
0.0344 |
0.0348 |
658884 USDT |
| TRAC/USDT |
0.284 |
0.282 |
0.286 |
651941 USDT |
| RLC/USDT |
0.4476 |
0.4471 |
0.4484 |
651792 USDT |
| API3/USDT |
0.3095 |
0.3081 |
0.3124 |
645719 USDT |
| EGLD/USDT |
4.2014 |
4.2015 |
4.2083 |
645380 USDT |
| ERA/USDT |
0.1427 |
0.1426 |
0.1429 |
642002 USDT |
| REEF/USDT |
0.000073 |
0.000072 |
0.000075 |
640584 USDT |
| SNX/USDT |
0.3021 |
0.3019 |
0.3022 |
639347 USDT |
| STETH/USDT |
2363.05 |
2289.03 |
2437.25 |
630163 USDT |
| GOAT/USDT |
0.0171 |
0.017 |
0.0172 |
629003 USDT |
| DKA/USDT |
0.006152 |
0.005998 |
0.006309 |
625608 USDT |
| GRIFFAIN/USDT |
0.0176 |
0.0175 |
0.0176 |
624359 USDT |
| CKB/USDT |
0.001511 |
0.001509 |
0.001514 |
619283 USDT |
| TREE/USDT |
0.0727 |
0.0727 |
0.0729 |
615361 USDT |
| ZIL/USDT |
0.004069 |
0.004064 |
0.004074 |
612786 USDT |
| BEAMX/USDT |
0.002006 |
0.002005 |
0.002009 |
609102 USDT |
| ME/USDT |
0.1069 |
0.1069 |
0.107 |
606027 USDT |
| PROVE/USDT |
0.2486 |
0.2484 |
0.2487 |
599791 USDT |
| ROCK/USDT |
0.00051488 |
0.00049501 |
0.00053499 |
592906 USDT |
| RSS3/USDT |
0.00595 |
0.0059 |
0.006 |
590783 USDT |
| RACA/USDT |
0.0000181 |
0.000018 |
0.0000183 |
585974 USDT |
| PSG/USDT |
0.8344 |
0.8268 |
0.8445 |
585257 USDT |
| SHELL/USDT |
0.0344 |
0.0343 |
0.0344 |
583118 USDT |
| TLM/USDT |
0.001814 |
0.001813 |
0.001826 |
580815 USDT |
| GNO/USDT |
120.7575 |
119.508 |
121 |
580731 USDT |
| BMT/USDT |
0.01642 |
0.01641 |
0.01646 |
580083 USDT |
| BANK/USDT |
0.037348 |
0.037214 |
0.037473 |
574124 USDT |
| TUT/USDT |
0.011043 |
0.011038 |
0.011078 |
572913 USDT |
| PHB/USDT |
0.1115 |
0.1113 |
0.112 |
570502 USDT |
| ACH/USDT |
0.00625 |
0.006232 |
0.006259 |
568068 USDT |
| RENDER/USDT |
1.8097 |
1.8094 |
1.8108 |
565554 USDT |
| AUDIO/USDT |
0.0217 |
0.0216 |
0.0219 |
562751 USDT |
| AI/USDT |
0.022 |
0.0219 |
0.0221 |
560161 USDT |
| FLUX/USDT |
0.068 |
0.0678 |
0.0681 |
555275 USDT |
| KNC/USDT |
0.1437 |
0.1438 |
0.144 |
552307 USDT |
| OXT/USDT |
0.0096 |
0.0094 |
0.0099 |
547360 USDT |
| COTI/USDT |
0.0145 |
0.0145 |
0.0147 |
543578 USDT |
| ALU/USDT |
0.005751 |
0.00574 |
0.005768 |
542536 USDT |
| ONE/USDT |
0.002241 |
0.00224 |
0.002247 |
538435 USDT |
| MBX/USDT |
0.03954 |
0.03951 |
0.03958 |
530951 USDT |
| COMP/USDT |
23.55 |
23.51 |
23.61 |
519960 USDT |
| SPA/USDT |
0.00271 |
0.002715 |
0.002716 |
517554 USDT |
| CVC/USDT |
0.031 |
0.0309 |
0.0313 |
515968 USDT |
| TAIKO/USDT |
0.1189 |
0.1189 |
0.119 |
515636 USDT |
| CSPR/USDT |
0.002909 |
0.002887 |
0.002933 |
507925 USDT |
| ORBS/USDT |
0.00882 |
0.008764 |
0.008872 |
502486 USDT |
| SWEAT/USDT |
0.00025 |
0.000243 |
0.000257 |
501080 USDT |
| BLAST/USDT |
0.00051 |
0.000505 |
0.000516 |
498816 USDT |
| ARDR/USDT |
0.0296 |
0.0291 |
0.0302 |
491506 USDT |
| JOE/USDT |
0.0521 |
0.0519 |
0.0522 |
491228 USDT |
| BTC/USDD |
78283.94 |
78121.29 |
78453.5 |
490704 USDD |
| XEC/USDT |
0.00000712 |
0.00000711 |
0.00000718 |
488799 USDT |
| TRUMP/USDT |
2.8729 |
2.8743 |
2.8744 |
476479 USDT |
| ZK/USDT |
0.0208 |
0.0207 |
0.021 |
476024 USDT |
| SSV/USDT |
2.6101 |
2.6082 |
2.6132 |
474703 USDT |
| ZENT/USDT |
0.003427 |
0.00338 |
0.003474 |
471343 USDT |
| ELF/USDT |
0.0779 |
0.0778 |
0.078 |
466721 USDT |
| BADGER/USDT |
0.5022 |
0.448 |
0.5336 |
465588 USDT |
| AKT/USDT |
0.4771 |
0.4736 |
0.4805 |
464845 USDT |
| ETHW/USDT |
0.2984 |
0.2982 |
0.2987 |
463791 USDT |
| PONKE/USDT |
0.028239 |
0.028153 |
0.028326 |
462447 USDT |
| SKL/USDT |
0.007022 |
0.007018 |
0.007034 |
458053 USDT |
| QUICKSWAP-NEW/USDT |
0.011445 |
0.01136 |
0.011532 |
452102 USDT |
| MUBARAK/USDT |
0.01371 |
0.01369 |
0.01372 |
449347 USDT |
| REI/USDT |
0.002812 |
0.002469 |
0.003156 |
448409 USDT |
| USDS/USDT |
0.9982 |
0.9967 |
0.9997 |
447932 USDT |
| KAVA/USDT |
0.0604 |
0.0603 |
0.0607 |
442758 USDT |
| FORTH/USDT |
0.2546 |
0.21 |
0.2998 |
442128 USDT |
| OSMO/USDT |
0.0324 |
0.0323 |
0.0324 |
441502 USDT |
| MANTRA/USDT |
0.010375 |
0.010366 |
0.010384 |
431329 USDT |
| PEPE/USDT |
0.000003871815 |
0.000003871427 |
0.000003872526 |
425444 USDT |
| COW/USDT |
0.1866 |
0.1845 |
0.1884 |
424232 USDT |
| MFER/USDT |
0.000754 |
0.000612 |
0.000899 |
417850 USDT |
| SCA/USDT |
0.0167 |
0.0156 |
0.0179 |
414409 USDT |
| ZKP/USDT |
0.0705 |
0.0706 |
0.0707 |
413196 USDT |
| LISTA/USDT |
0.0841 |
0.084 |
0.0843 |
411861 USDT |
| SD/USDT |
0.1379 |
0.1358 |
0.1402 |
408725 USDT |
| DAO/USDT |
0.0445 |
0.0444 |
0.0445 |
400947 USDT |
| F/USDT |
0.00564 |
0.00563 |
0.00566 |
395976 USDT |
| IMX/USDT |
0.1777 |
0.1773 |
0.1779 |
394003 USDT |
| S/USDT |
0.0441 |
0.044 |
0.0442 |
392782 USDT |
| POLYX/USDT |
0.0503 |
0.0502 |
0.0504 |
389776 USDT |
| SUSHI/USDT |
0.2218 |
0.2217 |
0.2219 |
386560 USDT |
| ATOM/USDT |
1.9294 |
1.9287 |
1.93 |
386016 USDT |
| DGB/USDT |
0.003976 |
0.00386 |
0.004105 |
385993 USDT |
| ACX/USDT |
0.0434 |
0.0433 |
0.0435 |
383282 USDT |
| ZRC/USDT |
0.00141 |
0.0014 |
0.00142 |
382636 USDT |
| RESOLV/USDT |
0.0301 |
0.03 |
0.0301 |
373950 USDT |
| FUSE/USDT |
0.00308 |
0.00306 |
0.00315 |
368714 USDT |
| JUP/USDT |
0.1749 |
0.1749 |
0.175 |
366294 USDT |
| ARKM/USDT |
0.1225 |
0.1226 |
0.1228 |
341927 USDT |
| APE/USDT |
0.1023 |
0.1019 |
0.1032 |
339444 USDT |
| HYDRO PROTOCOL/USDT |
0.000431 |
0.00043 |
0.000432 |
335809 USDT |
| ZEUS/USDT |
0.0069 |
0.0068 |
0.007 |
329823 USDT |
| TST/USDT |
0.0113 |
0.0112 |
0.0114 |
324637 USDT |
| TUSD/USDT |
1.00037 |
0.99831 |
1.00249 |
314304 USDT |
| CLAWNCH/USDT |
0.00001111 |
0.00001088 |
0.00001126 |
312502 USDT |
| XPL/USDT |
0.1039 |
0.1038 |
0.104 |
311286 USDT |
| TOP/USDT |
0.0000697 |
0.0000695 |
0.0000698 |
307205 USDT |
| WL/USDT |
0.00833 |
0.00813 |
0.00845 |
295685 USDT |
| WOO/USDT |
0.01862 |
0.01845 |
0.01876 |
292092 USDT |
| ZEREBRO/USDT |
0.0163 |
0.0163 |
0.0164 |
290596 USDT |
| VINE/USDT |
0.0194 |
0.0194 |
0.0195 |
289779 USDT |
| UMA/USDT |
0.4794 |
0.4784 |
0.4805 |
287604 USDT |
| BTC/USDC |
78383.14 |
78444.64 |
78488.78 |
279021 USDC |
| HIPPO/USDT |
0.000161 |
0.000155 |
0.000164 |
277039 USDT |
| MTL/USDT |
0.3193 |
0.2944 |
0.3535 |
273174 USDT |
| AAVE/USDT |
94.943 |
94.8328 |
94.905 |
272470 USDT |
| SATS/USDT |
0.0000000147 |
0.0000000146 |
0.0000000148 |
272424 USDT |
| ICX/USDT |
0.0378 |
0.0377 |
0.038 |
268368 USDT |
| WSDM/USDT |
0.0002899 |
0.0002871 |
0.0002917 |
267346 USDT |
| MOVE/USDT |
0.0186 |
0.0186 |
0.0187 |
264471 USDT |
| U/USDT |
0.9997 |
0.9996 |
0.9997 |
258642 USDT |
| EIGEN/USDT |
0.1835 |
0.1835 |
0.1837 |
254263 USDT |
| CETUS/USDT |
0.027 |
0.027 |
0.0271 |
253199 USDT |
| POL/USDT |
0.094 |
0.0944 |
0.0945 |
248876 USDT |
| AUCTION/USDT |
4.79 |
4.7596 |
4.8446 |
245510 USDT |
| MEW/USDT |
0.000608 |
0.000608 |
0.000609 |
242115 USDT |
| BONK/USDT |
0.000006384 |
0.0000063883 |
0.0000063919 |
238411 USDT |
| WLD/USDT |
0.267 |
0.267 |
0.268 |
236436 USDT |
| PLANCK/USDT |
0.000276 |
0.000216 |
0.00028 |
231792 USDT |
| XR/USDT |
0.005014 |
0.005003 |
0.005024 |
224465 USDT |
| BRISE/USDT |
0.0000000232 |
0.0000000231 |
0.0000000232 |
220773 USDT |
| CTA/USDT |
0.01161 |
0.01153 |
0.01169 |
219872 USDT |
| MANTA/USDT |
0.0652 |
0.0652 |
0.0653 |
217399 USDT |
| VR/USDT |
0.001854 |
0.00182726 |
0.00187772 |
212995 USDT |
| OP/USDT |
0.1216 |
0.1217 |
0.1218 |
212070 USDT |
| STEEM/USDT |
0.0581 |
0.0582 |
0.0583 |
202403 USDT |
| BLUR/USDT |
0.0313 |
0.0312 |
0.0314 |
200387 USDT |
| NEWT/USDT |
0.0781 |
0.078 |
0.0781 |
199145 USDT |
| MINA/USDT |
0.0602 |
0.0602 |
0.0603 |
198336 USDT |
| BABYDOGE/USDT |
0.000000000427 |
0.000000000427 |
0.000000000428 |
197445 USDT |
| SWFTC/USDT |
0.003357 |
0.0033285 |
0.003369 |
191269 USDT |
| LMWR/USDT |
0.0203 |
0.0202 |
0.0204 |
185047 USDT |
| ELSA/USDT |
0.0685 |
0.0685 |
0.0686 |
183205 USDT |
| ENA/USDT |
0.11067 |
0.11066 |
0.11073 |
181354 USDT |
| ARC/USDT |
0.0674 |
0.0674 |
0.0675 |
178339 USDT |
| FARTCOIN/USDT |
0.20095 |
0.2013 |
0.20146 |
178330 USDT |
| LSK/USDT |
0.1303 |
0.1301 |
0.131 |
174135 USDT |
| INIT/USDT |
0.0847 |
0.0844 |
0.0845 |
171358 USDT |
| VELO/USDT |
0.003106 |
0.003096 |
0.003117 |
170515 USDT |
| C98/USDT |
0.0212 |
0.0212 |
0.0213 |
170359 USDT |
| LF/USDT |
0.00004028 |
0.00004028 |
0.0000405 |
170111 USDT |
| PCI/USDT |
0.05122 |
0.0512 |
0.05125 |
160301 USDT |
| WAN/USDT |
0.0509 |
0.0511 |
0.0575 |
160116 USDT |
| VSYS/USDT |
0.0002387 |
0.0002386 |
0.0002389 |
145533 USDT |
| SCR/USDT |
0.0448 |
0.0448 |
0.0449 |
145294 USDT |
| SHIB/USDT |
0.00000616 |
0.00000616 |
0.00000617 |
135659 USDT |
| SAROS/USDT |
0.0005188 |
0.0005 |
0.0005367 |
134443 USDT |
| PNUT/USDT |
0.0538 |
0.054 |
0.0541 |
130767 USDT |
| SWELL/USDT |
0.00122 |
0.00121 |
0.00123 |
126359 USDT |
| SQD/USDT |
0.0324 |
0.0323 |
0.0325 |
117317 USDT |
| USD1/USDT |
0.9999 |
0.9998 |
1 |
116823 USDT |
| SWARMS/USDT |
0.0184 |
0.0183 |
0.0184 |
114594 USDT |
| ETN/USDT |
0.0010327 |
0.0010315 |
0.0010335 |
110121 USDT |
| BANANA/USDT |
3.8846 |
3.8788 |
3.8905 |
109078 USDT |
| VINU/USDT |
0.000000003921 |
0.000000003904 |
0.000000003928 |
105107 USDT |
| AURORA/USDT |
0.02805 |
0.02796 |
0.02824 |
99017 USDT |
| CORE/USDT |
0.046858 |
0.047203 |
0.047468 |
97508 USDT |
| COOKIE/USDT |
0.0163 |
0.0165 |
0.0167 |
97137 USDT |
| BOME/USDT |
0.00053 |
0.000534 |
0.000535 |
92270 USDT |
| PUSH/USDT |
0.0118 |
0.01177 |
0.01183 |
84898 USDT |
| AL/USDT |
0.00302 |
0.003 |
0.00303 |
83853 USDT |
| USDP/USDT |
0.9999 |
0.9972 |
1.0027 |
82280 USDT |
| SEI/USDT |
0.0629 |
0.0629 |
0.063 |
81654 USDT |
| POPCAT/USDT |
0.0605 |
0.0605 |
0.0607 |
80937 USDT |
| WLFI/USDT |
0.0777 |
0.0777 |
0.0778 |
73931 USDT |
| G/USDT |
0.00373 |
0.00373 |
0.00375 |
71628 USDT |
| KCT/USDT |
0.000722 |
0.0007192 |
0.0007353 |
65865 USDT |
| MBOX/USDT |
0.013 |
0.0129 |
0.0131 |
64062 USDT |
| MPLX/USDT |
0.0285 |
0.0224 |
0.0286 |
63163 USDT |
| NAKA/USDT |
0.053 |
0.0529 |
0.0531 |
62477 USDT |
| ENJ/USDT |
0.06318 |
0.06327 |
0.06344 |
61543 USDT |
| GTAI/USDT |
0.02295 |
0.02291 |
0.02296 |
60833 USDT |
| TLOS/USDT |
0.00925 |
0.00918 |
0.00926 |
59087 USDT |
| ETH/USDC |
2332.38 |
2333.81 |
2335.06 |
59072 USDC |
| FLOW/USDT |
0.038839 |
0.038708 |
0.038973 |
56670 USDT |
| ICP/USDT |
2.49 |
2.49 |
2.5 |
53006 USDT |
| LAT/USDT |
0.001345 |
0.001334 |
0.001346 |
51596 USDT |
| SPELL/USDT |
0.000165 |
0.000165 |
0.000166 |
50736 USDT |
| ELA/USDT |
0.439 |
0.4363 |
0.441 |
49137 USDT |
| CTSI/USDT |
0.0342 |
0.0341 |
0.0347 |
45948 USDT |
| SYS/USDT |
0.01 |
0.01 |
0.0101 |
43666 USDT |
| ARTY/USDT |
0.059 |
0.0589 |
0.0595 |
41649 USDT |
| OGN/USDT |
0.0237 |
0.0236 |
0.0238 |
37526 USDT |
| ETC/USDT |
8.5076 |
8.5205 |
8.5343 |
26938 USDT |
| MAPO/USDT |
0.003183 |
0.003183 |
0.003191 |
25901 USDT |
| FUN/USDT |
0.000318 |
0.000311 |
0.000353 |
25579 USDT |
| MCRT/USDT |
0.0001011 |
0.0001007 |
0.0001013 |
25443 USDT |
| LUNC/USDT |
0.00005297 |
0.00005297 |
0.00005469 |
25251 USDT |
| W/USDT |
0.0131 |
0.0131 |
0.0132 |
24373 USDT |
| ROUTE/USDT |
0.00083 |
0.000828 |
0.000833 |
23916 USDT |
| IDEX/USDT |
0.0024 |
0.00232 |
0.00242 |
23603 USDT |
| SAGA/USDT |
0.0177 |
0.0176 |
0.0177 |
23200 USDT |
| U/USDC |
0.9996 |
1 |
1.0005 |
20355 USDC |
| IO/USDT |
0.1255 |
0.1254 |
0.1258 |
18162 USDT |
| GAME2/USDT |
0.001361 |
0.001354 |
0.001368 |
17717 USDT |
| XFI/USDT |
0.03775 |
0.03717 |
0.04174 |
15363 USDT |
| FIO/USDT |
0.001051 |
0.001044 |
0.001067 |
14527 USDT |
| TT/USDT |
0.00088 |
0.000871 |
0.00089 |
14377 USDT |
| KAIA/USDT |
0.0483 |
0.0483 |
0.0484 |
14028 USDT |
| APT/USDT |
0.9519 |
0.9576 |
0.9581 |
13913 USDT |
| ALI/USDT |
0.001354 |
0.001384 |
0.001419 |
13640 USDT |
| YGG/USDT |
0.0404 |
0.0403 |
0.0405 |
13629 USDT |
| ZRO/USDT |
1.577 |
1.5756 |
1.577 |
13227 USDT |
| SOLV/USDT |
0.00425 |
0.00422 |
0.00423 |
12816 USDT |
| REZ/USDT |
0.00401 |
0.00397 |
0.004 |
10374 USDT |
| PYTH/USDT |
0.052598 |
0.05248 |
0.052691 |
10128 USDT |
| FET/USDT |
0.2105 |
0.2106 |
0.2109 |
7860 USDT |
| HFT/USDT |
0.0149 |
0.0149 |
0.0153 |
7429 USDT |
| GLMR/USDT |
0.0191 |
0.0188 |
0.019 |
6701 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
6264 USDT |
| TRU/USDT |
0.003951 |
0.003866 |
0.004047 |
5816 USDT |
| SUPER/USDT |
0.128 |
0.1274 |
0.1285 |
4791 USDT |
| ALICE/USDT |
0.1482 |
0.1481 |
0.1498 |
4248 USDT |
| CHR/USDT |
0.021615 |
0.021425 |
0.021663 |
4058 USDT |
| DYM/USDT |
0.0179 |
0.0181 |
0.0221 |
3817 USDT |
| NKN/USDT |
0.008649 |
0.00862 |
0.008887 |
3733 USDT |
| ETHFI/USDT |
0.4547 |
0.4538 |
0.4545 |
3304 USDT |
| CAT/USDT |
0.00000188 |
0.00000188 |
0.00000189 |
3253 USDT |
| RUNE/USDT |
0.4773 |
0.4749 |
0.4772 |
3212 USDT |
| A2Z/USDT |
0.000087 |
0.000066 |
0.000079 |
3097 USDT |
| DODO/USDT |
0.0193 |
0.0195 |
0.0198 |
2214 USDT |
| LADYS/USDT |
0.0000000105 |
0.0000000105 |
0.0000000113 |
1861 USDT |
| HIVE/USDT |
0.0614 |
0.0612 |
0.0621 |
1724 USDT |
| IOTX/USDT |
0.00484 |
0.004761 |
0.004977 |
1480 USDT |
| JTO/USDT |
0.35 |
0.351 |
0.3641 |
1472 USDT |
| MEME/USDT |
0.00057 |
0.000571 |
0.000573 |
1383 USDT |
| VRA/USDT |
0.00002603 |
0.00001895 |
0.00003697 |
1228 USDT |
| DF/USDT |
0.000388 |
0.000391 |
0.0006 |
1199 USDT |
| MVL/USDT |
0.001296 |
0.001275 |
0.001311 |
1188 USDT |
| DEGEN/USDT |
0.000712 |
0.000666 |
0.000711 |
1089 USDT |
| WAXP/USDT |
0.006731 |
0.006721 |
0.006807 |
1015 USDT |
| TNSR/USDT |
0.0399 |
0.0399 |
0.04 |
976 USDT |
| METIS/USDT |
3.6856 |
3.6556 |
3.6958 |
952 USDT |
| USTC/USDT |
0.0058 |
0.00571 |
0.00589 |
896 USDT |
| RSR/USDT |
0.001766 |
0.001773 |
0.00179 |
864 USDT |
| KIMA/USDT |
0.00454 |
0.003559 |
0.0052 |
766 USDT |
| STG/USDT |
0.2032 |
0.2013 |
0.2032 |
712 USDT |
| DCK/USDT |
0.00038 |
0.000151 |
0.000299 |
645 USDT |
| LRDS/USDT |
0.0235 |
0.0208 |
0.0282 |
593 USDT |
| SWAP/USDT |
0.047 |
0.0473 |
0.0475 |
398 USDT |
| BOSON/USDT |
0.02901 |
0.02901 |
0.05 |
376 USDT |
| MANEKI/USDT |
0.000288 |
0.000256 |
0.00049 |
354 USDT |
| ZKL/USDT |
0.00078 |
0.00075 |
0.00119 |
349 USDT |
| SAFE/USDT |
0.1552 |
0.1511 |
0.1521 |
240 USDT |
| EUROC/USDT |
1.1769 |
1.1579 |
1.177 |
227 USDT |
| CRTS/USDT |
0.00007972 |
0.00007972 |
0.00008814 |
187 USDT |
| ZIG/USDT |
0.027789 |
0.027789 |
0.028743 |
158 USDT |
| PORTAL/USDT |
0.02017 |
0.01124 |
0.01816 |
151 USDT |
| CXT/USDT |
0.004468 |
0.004468 |
0.004937 |
128 USDT |
| NUM/USDT |
0.004991 |
0.004344 |
0.005107 |
127 USDT |
| SNS/USDT |
0.0000843 |
0.0000212 |
0.0000843 |
116 USDT |
| GHST/USDT |
0.0694 |
0.0696 |
0.0737 |
115 USDT |
| GMT/USDT |
0.0113 |
0.0114 |
0.0116 |
91 USDT |
| GODS/USDT |
0.04 |
0.027 |
0.04 |
86 USDT |
| KLV/USDT |
0.000831 |
0.000865 |
0.0015 |
84 USDT |
| RDNT/USDT |
0.00185 |
0.00181 |
0.003 |
81 USDT |
| CSIX/USDT |
0.000312 |
0.000302 |
0.00042 |
63 USDT |
| PERP/USDT |
0.0222 |
0.0222 |
0.0256 |
56 USDT |
| DORA/USDT |
0.003818 |
0.003818 |
0.011999 |
41 USDT |
| SXP/USDT |
0.001455 |
0.001111 |
0.0019 |
39 USDT |
| TANSSI/USDT |
0.0004 |
0.00033 |
0.000525 |
39 USDT |
| SYN/USDT |
0.054 |
0.0532 |
0.055 |
37 USDT |
| MAVIA/USDT |
0.0332 |
0.0337 |
0.0345 |
32 USDT |
| LRC/USDT |
0.017 |
0.0171 |
0.0175 |
28 USDT |
| OAS/USDT |
0.000535 |
0.000535 |
0.00099 |
27 USDT |
| POND/USDT |
0.002403 |
0.002427 |
0.002441 |
25 USDT |
| FLR/USDT |
0.0078 |
0.0078 |
0.0081 |
15 USDT |
| NEIROETH/USDT |
0.001698 |
0.00092 |
0.00161 |
11 USDT |
| GOR/USDT |
0.001312 |
0.000955 |
0.001311 |
10 USDT |
| SFUND/USDT |
0.0303 |
0.0169 |
0.0228 |
10 USDT |
| TRX/ETH |
0.00014092 |
0.00014069 |
0.00014093 |
10 ETH |
| ETH/BTC |
0.029753 |
0.029745 |
0.029749 |
3 BTC |
| SOL/BTC |
0.00110079 |
0.00109998 |
0.00110127 |
1 BTC |
| XRP/BTC |
0.000018394 |
0.000018393 |
0.00001841 |
0 BTC |
| LTC/BTC |
0.000716 |
0.000715 |
0.000716 |
0 BTC |
| TRX/BTC |
0.0000041983 |
0.0000041852 |
0.0000041945 |
0 BTC |
| DOGE/BTC |
0.0000012477 |
0.0000012478 |
0.0000012539 |
0 BTC |
| ADA/BTC |
0.0000032 |
0.0000032 |
0.00000322 |
0 BTC |
| UXLINK/USDT |
0.00182 |
0.00152 |
0.00183 |
0 USDT |