- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
63773.55 |
63769.87 |
63784.74 |
138263683 USDT |
| OPN/USDT |
0.2309 |
0.222 |
0.2399 |
54467902 USDT |
| ETH/USDT |
1774.71 |
1774 |
1774.28 |
51600259 USDT |
| WBT/USDT |
45.842 |
45.7192 |
45.965 |
34103003 USDT |
| SUN/USDT |
0.017454 |
0.017396 |
0.017461 |
32129244 USDT |
| BILL/USDT |
0.079979 |
0.079979 |
0.07998 |
24878083 USDT |
| HTX/USDT |
0.000001742 |
0.000001741 |
0.000001742 |
23192650 USDT |
| LINK/USDT |
8.0393 |
8.0392 |
8.0483 |
21084845 USDT |
| ZEST/USDT |
0.273978 |
0.273142 |
0.274809 |
19849376 USDT |
| USDQ/USDT |
0.9958 |
0.991 |
1.0008 |
19562273 USDT |
| FARTCOIN/USDT |
0.13268 |
0.13239 |
0.13287 |
18254763 USDT |
| HYPE/USDT |
67.6776 |
66.9704 |
68.379 |
17853077 USDT |
| SUI/USDT |
0.8025 |
0.7967 |
0.8081 |
17237555 USDT |
| XMR/USDT |
348.6 |
348.43 |
349 |
17081915 USDT |
| BNB/USDT |
605.84 |
605.05 |
606.64 |
16915945 USDT |
| APEPE/USDT |
0.0000010772 |
0.0000010771 |
0.0000010774 |
16585458 USDT |
| USDC/USDT |
1.0004 |
1.0003 |
1.0005 |
16466101 USDT |
| KITE/USDT |
0.17639 |
0.1742 |
0.1786 |
16251710 USDT |
| PENGU/USDT |
0.00686 |
0.00684 |
0.00689 |
15210396 USDT |
| JST/USDT |
0.076894 |
0.076893 |
0.076913 |
15045386 USDT |
| ALGO/USDT |
0.1042 |
0.1037 |
0.1048 |
14124007 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0003 |
1.0005 |
13590555 USDT |
| STO/USDT |
0.06041 |
0.06041 |
0.0611 |
13415027 USDT |
| MANTA/USDT |
0.0785 |
0.0773 |
0.0795 |
12048375 USDT |
| TON/USDT |
1.7567 |
1.7566 |
1.7569 |
11942480 USDT |
| GOMINING/USDT |
0.2762 |
0.27538 |
0.27703 |
11816378 USDT |
| BAT/USDT |
0.1027 |
0.1001 |
0.103 |
11675495 USDT |
| XYO/USDT |
0.003717 |
0.003698 |
0.003727 |
11558398 USDT |
| ACTSOL/USDT |
0.01057 |
0.01046 |
0.01069 |
11262461 USDT |
| LTC/USDT |
46.23 |
46.19 |
46.21 |
11252006 USDT |
| MONAD/USDT |
0.020188 |
0.020055 |
0.020321 |
11118015 USDT |
| BLEND/USDT |
0.0686 |
0.0679 |
0.0694 |
10811236 USDT |
| XDC/USDT |
0.030237 |
0.030159 |
0.030316 |
10329203 USDT |
| AVL/USDT |
0.03293 |
0.03032 |
0.03556 |
10091192 USDT |
| MEGA/USDT |
0.0515 |
0.0513 |
0.0518 |
10044257 USDT |
| XAUT/USDT |
4443.96 |
4426.19 |
4454.83 |
10040835 USDT |
| VIRTUAL/USDT |
0.6673 |
0.6682 |
0.6683 |
9732377 USDT |
| WSTUSDT/USDT |
1.106281 |
1.105142 |
1.107428 |
9481954 USDT |
| ZBT/USDT |
0.1328 |
0.1314 |
0.133 |
9372516 USDT |
| GRASS/USDT |
0.3804 |
0.3776 |
0.3832 |
8970068 USDT |
| DBR/USDT |
0.01388 |
0.01369 |
0.01408 |
8961778 USDT |
| TRX/KGST |
28.7611 |
28.4679 |
29.0577 |
8851880 KGST |
| MNT/USDT |
0.5623 |
0.5617 |
0.5629 |
8809200 USDT |
| CAKE/USDT |
1.2562 |
1.2491 |
1.2601 |
8625422 USDT |
| ALCH/USDT |
0.05841 |
0.05767 |
0.05915 |
8516510 USDT |
| BSV/USDT |
13.3883 |
13.3503 |
13.3883 |
8515104 USDT |
| TRX/USDT |
0.330713 |
0.330713 |
0.330714 |
8391119 USDT |
| HBAR/USDT |
0.085529 |
0.085528 |
0.085825 |
8251536 USDT |
| RAIN/USDT |
0.013459 |
0.014113 |
0.014183 |
8202949 USDT |
| ADA/USDT |
0.190445 |
0.190492 |
0.19054 |
8159091 USDT |
| OPG/USDT |
0.1788 |
0.1777 |
0.1798 |
8071797 USDT |
| CHZ/USDT |
0.02811 |
0.027893 |
0.028202 |
8050280 USDT |
| BTW/USDT |
0.021023 |
0.018021 |
0.024033 |
7808055 USDT |
| NEAR/USDT |
2.3755 |
2.372 |
2.379 |
7778181 USDT |
| JASMY/USDT |
0.004922 |
0.004895 |
0.005025 |
7702444 USDT |
| CTR/USDT |
0.016526 |
0.016486 |
0.016567 |
7542152 USDT |
| ROBO/USDT |
0.021534 |
0.02138 |
0.021613 |
7510178 USDT |
| WIN/USDT |
0.00001831 |
0.00001831 |
0.00001837 |
7415304 USDT |
| TST/USDT |
0.0156 |
0.0155 |
0.0158 |
7384452 USDT |
| NFT/USDT |
0.0000002729 |
0.0000002729 |
0.0000002732 |
7335538 USDT |
| THETA/USDT |
0.17 |
0.1699 |
0.1706 |
7277062 USDT |
| ORCA/USDT |
1.1232 |
1.1231 |
1.1369 |
7272627 USDT |
| EURQ/USDT |
1.1629 |
1.1558 |
1.17 |
7231211 USDT |
| XCN/USDT |
0.0041 |
0.003956 |
0.004243 |
7209952 USDT |
| TURBO/USDT |
0.00094511 |
0.00094136 |
0.00094412 |
7058093 USDT |
| BASED/USDT |
0.063166 |
0.062721 |
0.063583 |
7049047 USDT |
| ZEC/USDT |
453.85 |
452.1 |
455.63 |
7047500 USDT |
| ZBCN/USDT |
0.00277 |
0.0027659 |
0.0027724 |
6833374 USDT |
| AR/USDT |
2.4109 |
2.403 |
2.4551 |
6799381 USDT |
| PARTI/USDT |
0.05209 |
0.04763 |
0.05892 |
6763712 USDT |
| CVX/USDT |
1.3363 |
1.3347 |
1.343 |
6568110 USDT |
| PANTHER/USDT |
0.00525 |
0.00523 |
0.00527 |
6420054 USDT |
| FIL/USDT |
0.8854 |
0.8827 |
0.8855 |
6325537 USDT |
| LINEA/USDT |
0.002904 |
0.002824 |
0.002955 |
6310320 USDT |
| CYBER/USDT |
0.4079 |
0.4061 |
0.408 |
6263734 USDT |
| RATS/USDT |
0.00003074 |
0.00003052 |
0.00003098 |
6152836 USDT |
| AVA/USDT |
0.1973 |
0.1972 |
0.1974 |
6136358 USDT |
| ARPA/USDT |
0.008992 |
0.008817 |
0.009232 |
6120025 USDT |
| CARV/USDT |
0.0431 |
0.043 |
0.0433 |
6002937 USDT |
| MLK/USDT |
0.04 |
0.0394 |
0.0404 |
6001401 USDT |
| VELODROME/USDT |
0.0114 |
0.0112 |
0.012 |
5995833 USDT |
| A8/USDT |
0.00878 |
0.00769 |
0.00989 |
5986948 USDT |
| XION/USDT |
0.1175 |
0.1105 |
0.1247 |
5983320 USDT |
| MOCA/USDT |
0.01054 |
0.01041 |
0.01067 |
5957092 USDT |
| MX/USDT |
1.7498 |
1.7367 |
1.7629 |
5935306 USDT |
| SUNDOG/USDT |
0.00504 |
0.00504 |
0.00513 |
5931475 USDT |
| RONIN/USDT |
0.0605 |
0.0564 |
0.0677 |
5926234 USDT |
| CTC/USDT |
0.1067 |
0.1067 |
0.1068 |
5906329 USDT |
| DUSK/USDT |
0.1014 |
0.1013 |
0.1019 |
5904594 USDT |
| GAMEBASE/USDT |
0.0064 |
0.006 |
0.0068 |
5889710 USDT |
| MELANIA/USDT |
0.0833 |
0.0835 |
0.085 |
5874841 USDT |
| RAY/USDT |
0.6369 |
0.6162 |
0.6677 |
5832290 USDT |
| MEMEFI/USDT |
0.000129 |
0.000121 |
0.000138 |
5733446 USDT |
| WAN/USDT |
0.0546 |
0.0541 |
0.0553 |
5698798 USDT |
| BAN/USDT |
0.07614 |
0.07548 |
0.07681 |
5691705 USDT |
| ESP/USDT |
0.0653 |
0.0647 |
0.0658 |
5679307 USDT |
| TRB/USDT |
14.4539 |
14.2793 |
14.6238 |
5667086 USDT |
| ONT/USDT |
0.0488 |
0.0478 |
0.0499 |
5654182 USDT |
| XTER/USDT |
0.01083 |
0.01082 |
0.01083 |
5640591 USDT |
| PROPY/USDT |
0.3003 |
0.2945 |
0.3061 |
5632111 USDT |
| GLM/USDT |
0.1261 |
0.1218 |
0.1277 |
5625027 USDT |
| VINE/USDT |
0.0114 |
0.0112 |
0.0117 |
5592038 USDT |
| LQTY/USDT |
0.2366 |
0.2367 |
0.2429 |
5583545 USDT |
| BRETT/USDT |
0.00584 |
0.00584 |
0.0059 |
5507121 USDT |
| TAIKO/USDT |
0.0924 |
0.0905 |
0.0944 |
5489112 USDT |
| GRIFFAIN/USDT |
0.0086 |
0.0085 |
0.0088 |
5473835 USDT |
| PYUSD/USDT |
1.0017 |
1.0016 |
1.0018 |
5388477 USDT |
| CBK/USDT |
0.2223 |
0.2215 |
0.2231 |
5338947 USDT |
| XLM/USDT |
0.207387 |
0.207201 |
0.207202 |
5305851 USDT |
| BTT/USDT |
0.0000002698 |
0.0000002686 |
0.000000271 |
5302498 USDT |
| GALA/USDT |
0.002731 |
0.002711 |
0.002752 |
5230701 USDT |
| EDGE/USDT |
0.5517 |
0.5372 |
0.5665 |
5214029 USDT |
| ME/USDT |
0.0702 |
0.0701 |
0.0715 |
5106428 USDT |
| HOME/USDT |
0.06408 |
0.04996 |
0.10207 |
5054448 USDT |
| CRV/USDT |
0.1967 |
0.1958 |
0.1977 |
4974277 USDT |
| GOAT/USDT |
0.0146 |
0.0145 |
0.0148 |
4945410 USDT |
| FLOKI/USDT |
0.00002545 |
0.00002542 |
0.00002546 |
4914961 USDT |
| BARD/USDT |
0.1729 |
0.1727 |
0.1763 |
4852504 USDT |
| WIF/USDT |
0.1784 |
0.1783 |
0.1787 |
4783458 USDT |
| SOMI/USDT |
0.1332 |
0.1332 |
0.1333 |
4773663 USDT |
| LISTA/USDT |
0.0614 |
0.0595 |
0.0643 |
4664192 USDT |
| SIS/USDT |
0.0138 |
0.0134 |
0.0143 |
4646560 USDT |
| ORDER/USDT |
0.0428 |
0.0425 |
0.0432 |
4607897 USDT |
| INJ/USDT |
5.7013 |
5.6958 |
5.7658 |
4575199 USDT |
| STRX/USDT |
0.43796 |
0.40505 |
0.47064 |
4573882 USDT |
| XTZ/USDT |
0.279 |
0.2765 |
0.2834 |
4536305 USDT |
| SPK/USDT |
0.021101 |
0.02017 |
0.021102 |
4524995 USDT |
| WARD/USDT |
0.009123 |
0.009284 |
0.009286 |
4497512 USDT |
| PLUME/USDT |
0.0125 |
0.01225 |
0.01294 |
4490969 USDT |
| ZAMA/USDT |
0.032816 |
0.031615 |
0.034031 |
4484438 USDT |
| ULTIMA/USDT |
2315.99 |
2315.99 |
2317.01 |
4483389 USDT |
| SQD/USDT |
0.0344 |
0.0336 |
0.0354 |
4467951 USDT |
| 龙虾/USDT |
0.009281 |
0.009193 |
0.009371 |
4459375 USDT |
| HPOS10I/USDT |
0.015138 |
0.012905 |
0.017 |
4445161 USDT |
| BROCCOLI/USDT |
0.011831 |
0.011688 |
0.011973 |
4438507 USDT |
| UP/USDT |
0.069155 |
0.068656 |
0.069654 |
4435980 USDT |
| US/USDT |
0.010242 |
0.009684 |
0.010797 |
4435146 USDT |
| FB/USDT |
0.3949 |
0.39 |
0.3999 |
4429733 USDT |
| DIA/USDT |
0.1426 |
0.1425 |
0.144 |
4419783 USDT |
| STABLE/USDT |
0.038135 |
0.03793 |
0.038342 |
4416780 USDT |
| 人生K线/USDT |
0.000411 |
0.000358 |
0.000465 |
4401134 USDT |
| MAGIC/USDT |
0.0544 |
0.0503 |
0.0547 |
4395242 USDT |
| GRT/USDT |
0.022425 |
0.022228 |
0.022829 |
4394172 USDT |
| 老子/USDT |
0.000656 |
0.000602 |
0.000713 |
4392662 USDT |
| 我踏马来了/USDT |
0.007881 |
0.007428 |
0.008331 |
4392313 USDT |
| M/USDT |
3.327622 |
3.302231 |
3.352979 |
4391812 USDT |
| NIL/USDT |
0.0492 |
0.0491 |
0.0495 |
4391268 USDT |
| KAS/USDT |
0.029946 |
0.029673 |
0.030161 |
4387030 USDT |
| NODEOPS/USDT |
0.01022 |
0.00991 |
0.01055 |
4386060 USDT |
| NPC/USDT |
0.004903 |
0.004847 |
0.004961 |
4375497 USDT |
| APR/USDT |
0.2236 |
0.2103 |
0.2368 |
4366030 USDT |
| ES/USDT |
0.1058 |
0.1003 |
0.1114 |
4363389 USDT |
| HANA/USDT |
0.032956 |
0.031853 |
0.034052 |
4359338 USDT |
| CGPT/USDT |
0.02243 |
0.02201 |
0.02262 |
4356811 USDT |
| BLUE/USDT |
0.0122 |
0.0121 |
0.0124 |
4355629 USDT |
| HAEDAL/USDT |
0.02639 |
0.02341 |
0.02702 |
4353132 USDT |
| VSN/USDT |
0.03113 |
0.03067 |
0.03161 |
4352551 USDT |
| HSK/USDT |
0.0941 |
0.089 |
0.0941 |
4351753 USDT |
| AO/USDT |
2.5917 |
2.5569 |
2.627 |
4349969 USDT |
| XMN/USDT |
0.003036 |
0.002993 |
0.00308 |
4348611 USDT |
| ELIZAOS/USDT |
0.000846 |
0.000821 |
0.000872 |
4344240 USDT |
| PAYAI/USDT |
0.006068 |
0.005918 |
0.006221 |
4330261 USDT |
| PING/USDT |
0.001323 |
0.001146 |
0.001499 |
4303141 USDT |
| PENDLE/USDT |
1.3564 |
1.346 |
1.3554 |
4298793 USDT |
| SNEK/USDT |
0.000355 |
0.000354 |
0.000357 |
4296045 USDT |
| DOGE/USDT |
0.089888 |
0.089572 |
0.089772 |
4293878 USDT |
| SAHARA/USDT |
0.03327 |
0.03313 |
0.03343 |
4284140 USDT |
| PUFFER/USDT |
0.0178 |
0.0173 |
0.0184 |
4277380 USDT |
| 4/USDT |
0.00761 |
0.00726 |
0.00798 |
4262409 USDT |
| WAVES/USDT |
0.2942 |
0.2902 |
0.2959 |
4260316 USDT |
| AMP/USDT |
0.000674 |
0.000671 |
0.00068 |
4230357 USDT |
| KSM/USDT |
3.9589 |
3.8741 |
3.9784 |
4213415 USDT |
| AZTEC/USDT |
0.019214 |
0.018926 |
0.019532 |
4208019 USDT |
| TIA/USDT |
0.3496 |
0.3486 |
0.3521 |
4204271 USDT |
| BLUM/USDT |
0.002836 |
0.002813 |
0.00286 |
4187408 USDT |
| DASH/USDT |
35.71 |
35.57 |
36.17 |
4166737 USDT |
| QTUM/USDT |
0.7887 |
0.7864 |
0.795 |
4165009 USDT |
| BOBA/USDT |
0.02374 |
0.02363 |
0.02385 |
4135537 USDT |
| ARC/USDT |
0.0747 |
0.0738 |
0.0756 |
4105529 USDT |
| LDO/USDT |
0.2808 |
0.2805 |
0.2849 |
4070297 USDT |
| TOWNS/USDT |
0.002525 |
0.002524 |
0.002573 |
4068269 USDT |
| A/USDT |
0.0684 |
0.0673 |
0.069 |
4054875 USDT |
| XVS/USDT |
2.4807 |
2.4753 |
2.4848 |
4009243 USDT |
| MOVE/USDT |
0.0128 |
0.0128 |
0.0129 |
4000507 USDT |
| CHECK/USDT |
0.05789 |
0.05788 |
0.05802 |
3996113 USDT |
| LUNA/USDT |
0.0545 |
0.0539 |
0.0558 |
3992055 USDT |
| AWE/USDT |
0.05494 |
0.05421 |
0.05569 |
3989955 USDT |
| B2/USDT |
0.5202 |
0.4904 |
0.5499 |
3958617 USDT |
| OG/USDT |
2.498 |
2.4531 |
2.5748 |
3952491 USDT |
| ASTER/USDT |
0.6657 |
0.6654 |
0.666 |
3916433 USDT |
| TREE/USDT |
0.0511 |
0.0504 |
0.0518 |
3914306 USDT |
| BLUAI/USDT |
0.011944 |
0.01151 |
0.012373 |
3897310 USDT |
| XCH/USDT |
2.2309 |
2.2243 |
2.2375 |
3879470 USDT |
| MASK/USDT |
0.3959 |
0.395 |
0.3983 |
3879295 USDT |
| GAS/USDT |
1.25 |
1.2316 |
1.2599 |
3849937 USDT |
| NIGHT/USDT |
0.03758 |
0.03714 |
0.03774 |
3833618 USDT |
| API3/USDT |
0.302 |
0.302 |
0.3021 |
3791358 USDT |
| KRRX/USDT |
0.0665 |
0.063 |
0.07 |
3761754 USDT |
| MAY/USDT |
0.004161 |
0.003677 |
0.004643 |
3754827 USDT |
| NEO/USDT |
2.45 |
2.45 |
2.46 |
3754672 USDT |
| BNKR/USDT |
0.00052804 |
0.00052027 |
0.00053578 |
3750880 USDT |
| GWEI/USDT |
0.099346 |
0.098497 |
0.100193 |
3745967 USDT |
| BEAT/USDT |
1.3999 |
1.3511 |
1.4479 |
3741243 USDT |
| BIRB/USDT |
0.085 |
0.0846 |
0.0854 |
3719997 USDT |
| PEOPLE/USDT |
0.005873 |
0.005785 |
0.005961 |
3719785 USDT |
| ELSA/USDT |
0.0469 |
0.0439 |
0.0501 |
3719082 USDT |
| MINA/USDT |
0.0487 |
0.0484 |
0.0497 |
3714417 USDT |
| SKR/USDT |
0.011905 |
0.011895 |
0.011916 |
3712165 USDT |
| XRP/USDT |
1.17163 |
1.17004 |
1.17082 |
3706306 USDT |
| INX/USDT |
0.008645 |
0.008547 |
0.008741 |
3701365 USDT |
| WELL/USDT |
0.0037 |
0.003643 |
0.003758 |
3697300 USDT |
| PNUT/USDT |
0.0447 |
0.0445 |
0.045 |
3692204 USDT |
| L3/USDT |
0.00764 |
0.00731 |
0.00797 |
3673219 USDT |
| BEAMX/USDT |
0.001483 |
0.001476 |
0.001493 |
3666573 USDT |
| WLD/USDT |
0.597 |
0.596 |
0.598 |
3649564 USDT |
| LVVA/USDT |
0.0007017 |
0.0006698 |
0.000734 |
3636278 USDT |
| LIT/USDT |
1.5141 |
1.5111 |
1.5172 |
3624899 USDT |
| ACN/USDT |
0.007775 |
0.007767 |
0.007783 |
3623062 USDT |
| AVAX/USDT |
7.7733 |
7.7713 |
7.7719 |
3620903 USDT |
| CC/USDT |
0.149 |
0.1468 |
0.1511 |
3620613 USDT |
| AVNT/USDT |
0.1231 |
0.1227 |
0.1253 |
3619019 USDT |
| MANTRA/USDT |
0.007932 |
0.007337 |
0.008524 |
3615161 USDT |
| GENIUS/USDT |
0.4535 |
0.4501 |
0.4569 |
3614962 USDT |
| HPP/USDT |
0.043872 |
0.040872 |
0.046859 |
3607909 USDT |
| AXS/USDT |
1.0437 |
1.0258 |
1.0463 |
3581559 USDT |
| AIXBT/USDT |
0.0246 |
0.0245 |
0.025 |
3559898 USDT |
| SKYAI/USDT |
0.17875 |
0.175093 |
0.182418 |
3550358 USDT |
| NXPC/USDT |
0.4203 |
0.4059 |
0.4202 |
3524184 USDT |
| VET/USDT |
0.005462 |
0.005444 |
0.005477 |
3502798 USDT |
| CFG/USDT |
0.2379 |
0.236 |
0.24 |
3496478 USDT |
| 1INCH/USDT |
0.076085 |
0.075894 |
0.076142 |
3494630 USDT |
| DELOREAN/USDT |
0.00053 |
0.000528 |
0.000532 |
3463494 USDT |
| CHIP/USDT |
0.03558 |
0.035369 |
0.035803 |
3456068 USDT |
| BREV/USDT |
0.091 |
0.0904 |
0.0916 |
3431970 USDT |
| BAND/USDT |
0.1922 |
0.1923 |
0.1952 |
3430975 USDT |
| TORN/USDT |
5.5814 |
5.3509 |
5.8143 |
3427599 USDT |
| ACX/USDT |
0.0409 |
0.0408 |
0.0411 |
3408997 USDT |
| ZRX/USDT |
0.094 |
0.0937 |
0.0948 |
3396889 USDT |
| AGLD/USDT |
0.2337 |
0.2263 |
0.2527 |
3375565 USDT |
| PROVE/USDT |
0.2019 |
0.2017 |
0.202 |
3365563 USDT |
| SOL/USDT |
69.6902 |
69.6937 |
69.819 |
3343129 USDT |
| PUMP/USDT |
0.001741 |
0.001725 |
0.001806 |
3307497 USDT |
| SCRT/USDT |
0.1052 |
0.0767 |
0.134 |
3304865 USDT |
| RIVER/USDT |
5.2759 |
5.262 |
5.3065 |
3303650 USDT |
| NOM/USDT |
0.002081 |
0.00203 |
0.002082 |
3223906 USDT |
| RAD/USDT |
0.224 |
0.2209 |
0.2272 |
3214185 USDT |
| SPA/USDT |
0.00249 |
0.002334 |
0.002648 |
3205690 USDT |
| WAXL/USDT |
0.04765 |
0.04752 |
0.0478 |
3205580 USDT |
| EGLD/USDT |
3.0974 |
3.0904 |
3.1176 |
3204905 USDT |
| OBT/USDT |
0.000578 |
0.000563 |
0.000595 |
3196110 USDT |
| SENT/USDT |
0.013484 |
0.013413 |
0.013586 |
3178438 USDT |
| GT/USDT |
6.5788 |
6.5143 |
6.6429 |
3176647 USDT |
| CTX/USDT |
0.3047 |
0.181 |
0.43 |
3172749 USDT |
| SAND/USDT |
0.059013 |
0.058761 |
0.06005 |
3171996 USDT |
| VELO/USDT |
0.003589 |
0.003579 |
0.0036 |
3160561 USDT |
| ASTR/USDT |
0.006461 |
0.006414 |
0.006509 |
3158777 USDT |
| BIO/USDT |
0.02946 |
0.02945 |
0.02975 |
3157047 USDT |
| S/USDT |
0.0341 |
0.034 |
0.0341 |
3144169 USDT |
| ZEREBRO/USDT |
0.0235 |
0.0234 |
0.0236 |
3131714 USDT |
| COQ/USDT |
0.0000000921 |
0.0000000898 |
0.0000000945 |
3124045 USDT |
| MET/USDT |
0.1313 |
0 |
0.1382 |
3120048 USDT |
| GUN/USDT |
0.006933 |
0.006233 |
0.006934 |
3111500 USDT |
| HOUSE/USDT |
0.001929 |
0.00176 |
0.002099 |
3076557 USDT |
| POWR/USDT |
0.0542 |
0.0536 |
0.0548 |
3068768 USDT |
| CHILLGUY/USDT |
0.00897 |
0.00893 |
0.00901 |
3054004 USDT |
| EDGEN/USDT |
0.00148 |
0.00143 |
0.00149 |
3042325 USDT |
| SNT/USDT |
0.007861 |
0.007722 |
0.008001 |
3038450 USDT |
| ZEN/USDT |
5.1079 |
4.948 |
5.243 |
3033677 USDT |
| AIC/USDT |
0.02439 |
0.02403 |
0.02473 |
3023738 USDT |
| TWT/USDT |
0.4572 |
0.4531 |
0.4611 |
3020613 USDT |
| ANKR/USDT |
0.00418 |
0.004049 |
0.004266 |
3016682 USDT |
| FHE/USDT |
0.02056 |
0.02039 |
0.02065 |
3014252 USDT |
| SBD/USDT |
0.473 |
0.4261 |
0.52 |
3006058 USDT |
| ELON/USDT |
0.00000003195 |
0.00000003181 |
0.0000000321 |
2979273 USDT |
| UFD/USDT |
0.011482 |
0.008003 |
0.015001 |
2974240 USDT |
| LPT/USDT |
1.8839 |
1.8768 |
1.8949 |
2945169 USDT |
| MUBARAK/USDT |
0.01095 |
0.01085 |
0.01107 |
2935127 USDT |
| ENSO/USDT |
0.6798 |
0.6535 |
0.7058 |
2921944 USDT |
| ADX/USDT |
0.0654 |
0.0598 |
0.0655 |
2916334 USDT |
| SXT/USDT |
0.009868 |
0.009867 |
0.009922 |
2914426 USDT |
| ATH/USDT |
0.00516 |
0.00487 |
0.00545 |
2913826 USDT |
| OBOL/USDT |
0.005 |
0.004777 |
0.007008 |
2910752 USDT |
| HYDRO PROTOCOL/USDT |
0.000336 |
0.000308 |
0.000346 |
2879292 USDT |
| LA/USDT |
0.079 |
0.0787 |
0.0793 |
2832025 USDT |
| BNT/USDT |
0.2836 |
0.2841 |
0.2911 |
2812358 USDT |
| SKY/USDT |
0.066474 |
0.066 |
0.06711 |
2810811 USDT |
| ZETA/USDT |
0.0428 |
0.0426 |
0.0431 |
2805133 USDT |
| MANA/USDT |
0.0748 |
0.0747 |
0.0748 |
2799296 USDT |
| ZKP/USDT |
0.0612 |
0.0581 |
0.0615 |
2783768 USDT |
| ERA/USDT |
0.1075 |
0.1072 |
0.1096 |
2780657 USDT |
| TLM/USDT |
0.001294 |
0.001232 |
0.001299 |
2773244 USDT |
| XVG/USDT |
0.00282 |
0.002683 |
0.002819 |
2772278 USDT |
| GIGGLE/USDT |
27.98 |
27.52 |
28.17 |
2766180 USDT |
| NEWT/USDT |
0.0636 |
0.0624 |
0.0639 |
2764148 USDT |
| CUDIS/USDT |
0.006255 |
0.005521 |
0.006999 |
2761927 USDT |
| HOLOWORLD/USDT |
0.06914 |
0.06892 |
0.06936 |
2755527 USDT |
| SKL/USDT |
0.004978 |
0.004976 |
0.005066 |
2745868 USDT |
| 币安人生/USDT |
0.6747 |
0.6677 |
0.6776 |
2729824 USDT |
| USAT/USDT |
0.9996 |
0.9995 |
0.9998 |
2720424 USDT |
| BANANAS31/USDT |
0.010141 |
0.010011 |
0.010265 |
2702865 USDT |
| IOST/USDT |
0.000919 |
0.000916 |
0.000923 |
2699352 USDT |
| SAGA/USDT |
0.01571 |
0.01567 |
0.01571 |
2686881 USDT |
| MANYU/USDT |
0.000000004705 |
0.000000004637 |
0.000000004785 |
2666874 USDT |
| ARG/USDT |
0.4093 |
0.4008 |
0.4181 |
2666027 USDT |
| RVN/USDT |
0.00463 |
0.004626 |
0.004651 |
2652212 USDT |
| WMTX/USDT |
0.0428 |
0.0428 |
0.0437 |
2630902 USDT |
| MOODENG/USDT |
0.04233 |
0.04214 |
0.04256 |
2612323 USDT |
| GAIN/USDT |
0.001541 |
0.00154 |
0.001543 |
2602214 USDT |
| AIOZ/USDT |
0.058 |
0.0576 |
0.0598 |
2598612 USDT |
| MOLT/USDT |
0.00001269 |
0.0000125 |
0.0000129 |
2564235 USDT |
| MIRA/USDT |
0.0654 |
0.0653 |
0.0668 |
2559787 USDT |
| POL/USDT |
0.0913 |
0.0912 |
0.0914 |
2539626 USDT |
| IP/USDT |
0.3272 |
0.3061 |
0.3486 |
2529356 USDT |
| KNC/USDT |
0.1303 |
0.1296 |
0.1318 |
2518671 USDT |
| MERL/USDT |
0.0249 |
0.0243 |
0.0256 |
2511467 USDT |
| BETH/USDT |
1740.39 |
1700.04 |
1780.99 |
2480564 USDT |
| MNDE/USDT |
0.01902 |
0.01833 |
0.01973 |
2471454 USDT |
| SCR/USDT |
0.0394 |
0.0363 |
0.0435 |
2447200 USDT |
| DYDX/USDT |
0.1657 |
0.1653 |
0.1661 |
2441486 USDT |
| FITFI/USDT |
0.000332 |
0.00032 |
0.000345 |
2438346 USDT |
| LAYER/USDT |
0.0726 |
0.071 |
0.0745 |
2436900 USDT |
| CFX/USDT |
0.04931 |
0.04916 |
0.04988 |
2436590 USDT |
| MEW/USDT |
0.000417 |
0.000412 |
0.00042 |
2432218 USDT |
| AEVO/USDT |
0.0221 |
0.022 |
0.0222 |
2411650 USDT |
| UNI/USDT |
2.6954 |
2.6856 |
2.708 |
2407121 USDT |
| SOON/USDT |
0.1478 |
0.143 |
0.153 |
2379911 USDT |
| KAVA/USDT |
0.0487 |
0.0486 |
0.0489 |
2366458 USDT |
| SWARMS/USDT |
0.0061 |
0.006 |
0.0064 |
2361309 USDT |
| ALLO/USDT |
0.1785 |
0.1783 |
0.1794 |
2354196 USDT |
| SC/USDT |
0.000791 |
0.000789 |
0.000803 |
2337579 USDT |
| ONDO/USDT |
0.381409 |
0.3808 |
0.381665 |
2328735 USDT |
| MOG/USDT |
0.000000115 |
0.0000001136 |
0.0000001165 |
2328522 USDT |
| BONE/USDT |
0.048 |
0.0473 |
0.0489 |
2324623 USDT |
| MORPHO/USDT |
1.9175 |
1.8132 |
2.1358 |
2316409 USDT |
| TRAC/USDT |
0.3785 |
0.3719 |
0.3883 |
2310538 USDT |
| PYR/USDT |
0.2039 |
0.2038 |
0.2168 |
2309197 USDT |
| FLUX/USDT |
0.0593 |
0.0592 |
0.0594 |
2305119 USDT |
| NYM/USDT |
0.0208 |
0.0201 |
0.0217 |
2300879 USDT |
| CLORE/USDT |
0.001951 |
0.001942 |
0.00196 |
2287909 USDT |
| JUV/USDT |
0.3571 |
0.3572 |
0.3919 |
2287742 USDT |
| SEI/USDT |
0.0538 |
0.0535 |
0.0549 |
2268219 USDT |
| ARB/USDT |
0.0913 |
0.0904 |
0.0915 |
2254815 USDT |
| PIXEL/USDT |
0.00615 |
0.00601 |
0.00618 |
2239372 USDT |
| SFP/USDT |
0.2582 |
0.2534 |
0.2627 |
2219027 USDT |
| BFC/USDT |
0.01479 |
0.0143 |
0.0153 |
2208346 USDT |
| BERA/USDT |
0.296 |
0.2846 |
0.308 |
2204075 USDT |
| PHA/USDT |
0.034976 |
0.034961 |
0.035602 |
2198477 USDT |
| BMT/USDT |
0.01383 |
0.01381 |
0.01399 |
2189073 USDT |
| BANK/USDT |
0.031905 |
0.031598 |
0.032196 |
2186868 USDT |
| ACH/USDT |
0.005722 |
0.00568 |
0.0058 |
2186181 USDT |
| G/USDT |
0.00303 |
0.00301 |
0.00304 |
2179685 USDT |
| XEC/USDT |
0.00000613 |
0.00000612 |
0.00000627 |
2179619 USDT |
| SUSHI/USDT |
0.2086 |
0.206 |
0.2089 |
2168707 USDT |
| ETC/USDT |
7.4903 |
7.4465 |
7.5339 |
2165937 USDT |
| CLAWD/USDT |
0.00001463 |
0.00001285 |
0.00001645 |
2162238 USDT |
| RACA/USDT |
0.0000127 |
0.0000115 |
0.0000127 |
2158732 USDT |
| BABYDOGE/USDT |
0.000000000357 |
0.000000000356 |
0.000000000359 |
2154428 USDT |
| STETH/USDT |
1758.5 |
1742.47 |
1774.47 |
2152783 USDT |
| OPEN/USDT |
0.2052 |
0.1958 |
0.2052 |
2121999 USDT |
| ENS/USDT |
5.2795 |
5.2419 |
5.3175 |
2107350 USDT |
| RED/USDT |
0.1079 |
0.1061 |
0.1092 |
2089401 USDT |
| CLANKER/USDT |
16.2278 |
16.2278 |
16.8623 |
2061691 USDT |
| XAN/USDT |
0.00875 |
0.00853 |
0.00899 |
2047037 USDT |
| TUT/USDT |
0.009558 |
0.009511 |
0.009699 |
2040384 USDT |
| DKA/USDT |
0.00491 |
0.004385 |
0.00544 |
2019164 USDT |
| ROCK/USDT |
0.00032024 |
0.000291 |
0.0003498 |
2016343 USDT |
| SSV/USDT |
2.2743 |
2.2391 |
2.2854 |
2013327 USDT |
| OXT/USDT |
0.0092 |
0.0091 |
0.0094 |
1997575 USDT |
| COMP/USDT |
17.49 |
17.4 |
17.6 |
1996012 USDT |
| GMX/USDT |
4.5863 |
4.3502 |
4.8914 |
1976349 USDT |
| SNX/USDT |
0.2616 |
0.2615 |
0.2629 |
1971717 USDT |
| CKB/USDT |
0.001182 |
0.001138 |
0.001224 |
1965809 USDT |
| PSG/USDT |
0.6442 |
0.62 |
0.6567 |
1964183 USDT |
| SYRUP/USDT |
0.1588 |
0.1432 |
0.1968 |
1959670 USDT |
| FTT/USDT |
0.2454 |
0.2421 |
0.2454 |
1929058 USDT |
| ATM/USDT |
0.8107 |
0.8079 |
0.933 |
1916847 USDT |
| MBX/USDT |
0.03131 |
0.0313 |
0.03133 |
1901601 USDT |
| KERNEL/USDT |
0.056 |
0.0557 |
0.0566 |
1899644 USDT |
| AUDIO/USDT |
0.0174 |
0.0165 |
0.0185 |
1875154 USDT |
| JOE/USDT |
0.0352 |
0.0346 |
0.0355 |
1852636 USDT |
| IR/USDT |
0.0163 |
0.0163 |
0.0166 |
1851228 USDT |
| LWA/USDT |
0.00545 |
0.00544 |
0.00546 |
1837168 USDT |
| BABY/USDT |
0.013075 |
0.013054 |
0.013355 |
1834921 USDT |
| REQ/USDT |
0.0587 |
0.0582 |
0.0595 |
1831720 USDT |
| EPIC/USDT |
0.6212 |
0.6144 |
0.628 |
1831135 USDT |
| MBL/USDT |
0.000765 |
0.000743 |
0.0008 |
1828961 USDT |
| PIPPIN/USDT |
0.01523 |
0.01522 |
0.01524 |
1814669 USDT |
| RLC/USDT |
0.3776 |
0.3712 |
0.3808 |
1797636 USDT |
| FRAX/USDT |
0.332 |
0.3294 |
0.3348 |
1785601 USDT |
| ALT/USDT |
0.00652 |
0.0064 |
0.00652 |
1783295 USDT |
| OP/USDT |
0.1137 |
0.1135 |
0.114 |
1763701 USDT |
| KGST/USDT |
0.01138 |
0.01135 |
0.01143 |
1752768 USDT |
| ORBS/USDT |
0.007206 |
0.006779 |
0.00795 |
1733290 USDT |
| AKT/USDT |
0.6532 |
0.6511 |
0.6554 |
1731786 USDT |
| ELF/USDT |
0.0675 |
0.0664 |
0.0687 |
1730832 USDT |
| SHELL/USDT |
0.0288 |
0.0282 |
0.0293 |
1729940 USDT |
| CSPR/USDT |
0.002407 |
0.002381 |
0.002433 |
1724625 USDT |
| ALICE/USDT |
0.1124 |
0.1116 |
0.1134 |
1720234 USDT |
| BADGER/USDT |
0.3521 |
0.3375 |
0.367 |
1719264 USDT |
| BLAST/USDT |
0.00035 |
0.00034 |
0.000361 |
1705605 USDT |
| NEXO/USDT |
0.7782 |
0.774 |
0.7809 |
1705441 USDT |
| ZENT/USDT |
0.002939 |
0.002877 |
0.003002 |
1704283 USDT |
| POPCAT/USDT |
0.0467 |
0.0461 |
0.0483 |
1695914 USDT |
| 0G/USDT |
0.3477 |
0.3477 |
0.351 |
1692128 USDT |
| T/USDT |
0.00427 |
0.00418 |
0.00429 |
1689908 USDT |
| REEF/USDT |
0.000063 |
0.000062 |
0.000065 |
1686794 USDT |
| SWELL/USDT |
0.00096 |
0.00093 |
0.001 |
1666994 USDT |
| ONE/USDT |
0.001324 |
0.001257 |
0.001399 |
1655541 USDT |
| XENO NFT HUB/USDT |
0.4214 |
0.4128 |
0.4337 |
1644822 USDT |
| LMWR/USDT |
0.0146 |
0.0142 |
0.015 |
1621979 USDT |
| ALU/USDT |
0.004213 |
0.00421 |
0.004219 |
1618344 USDT |
| PONKE/USDT |
0.030547 |
0.030078 |
0.03102 |
1609687 USDT |
| AI/USDT |
0.0234 |
0.0233 |
0.0237 |
1609163 USDT |
| IMX/USDT |
0.1434 |
0.142 |
0.1452 |
1605872 USDT |
| XPL/USDT |
0.0866 |
0.0864 |
0.0871 |
1594062 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
1585543 USDT |
| ID/USDT |
0.0294 |
0.0293 |
0.0295 |
1576915 USDT |
| BTC/USDD |
64009.21 |
63843.89 |
64174.02 |
1575224 USDD |
| SWEAT/USDT |
0.001116 |
0.001034 |
0.0012 |
1563511 USDT |
| SD/USDT |
0.1516 |
0.1496 |
0.1536 |
1559132 USDT |
| RENDER/USDT |
1.9701 |
1.9701 |
1.9799 |
1558319 USDT |
| SOLV/USDT |
0.00366 |
0.00366 |
0.00367 |
1530350 USDT |
| F/USDT |
0.00438 |
0.00436 |
0.00441 |
1528458 USDT |
| ZRC/USDT |
0.00132 |
0.0013 |
0.00135 |
1516510 USDT |
| DCR/USDT |
12.8329 |
12.7 |
13.0398 |
1514063 USDT |
| ANIME/USDT |
0.003421 |
0.003412 |
0.003427 |
1511101 USDT |
| U/USDT |
1.0002 |
1.0002 |
1.0008 |
1506283 USDT |
| BB/USDT |
0.0243 |
0.0235 |
0.0246 |
1503773 USDT |
| DOT/USDT |
1.0624 |
1.0624 |
1.0645 |
1491435 USDT |
| COTI/USDT |
0.0113 |
0.0112 |
0.0114 |
1487559 USDT |
| ZIL/USDT |
0.003366 |
0.003356 |
0.003408 |
1475629 USDT |
| SWTCH/USDT |
0.001309 |
0.001211 |
0.001409 |
1444341 USDT |
| COW/USDT |
0.1443 |
0.1428 |
0.1448 |
1442201 USDT |
| IOTA/USDT |
0.0486 |
0.0483 |
0.0489 |
1430043 USDT |
| BANANA/USDT |
3.2976 |
3.2778 |
3.3177 |
1417348 USDT |
| COOKIE/USDT |
0.011 |
0.0109 |
0.0111 |
1406466 USDT |
| STORJ/USDT |
0.0856 |
0.0855 |
0.0859 |
1399662 USDT |
| SCA/USDT |
0.0132 |
0.0116 |
0.0148 |
1395391 USDT |
| CETUS/USDT |
0.0194 |
0.0186 |
0.0202 |
1390987 USDT |
| PUNDIX/USDT |
0.1387 |
0.124 |
0.1547 |
1375561 USDT |
| PAAL/USDT |
0.0064 |
0.0064 |
0.0065 |
1352027 USDT |
| DGB/USDT |
0.00293 |
0.002802 |
0.0031 |
1341422 USDT |
| ICX/USDT |
0.0296 |
0.0282 |
0.031 |
1341405 USDT |
| EIGEN/USDT |
0.1991 |
0.1935 |
0.2048 |
1338629 USDT |
| CAMP/USDT |
0.001048 |
0.00099 |
0.001108 |
1325663 USDT |
| ETH/USD1 |
1782.71 |
1772.68 |
1799.29 |
1307475 USD1 |
| EPT/USDT |
0.000563 |
0.000553 |
0.000571 |
1291040 USDT |
| FORTH/USDT |
0.1796 |
0.1733 |
0.1858 |
1282097 USDT |
| MOVR/USDT |
1.4577 |
1.4471 |
1.4629 |
1271540 USDT |
| REI/USDT |
0.003012 |
0.0028 |
0.003226 |
1264679 USDT |
| APT/USDT |
0.7721 |
0.7692 |
0.775 |
1264105 USDT |
| STRK/USDT |
0.0379 |
0.0377 |
0.0383 |
1262893 USDT |
| SHIB/USDT |
0.00000502 |
0.00000502 |
0.00000504 |
1249927 USDT |
| UMA/USDT |
0.4059 |
0.4042 |
0.4079 |
1218532 USDT |
| ZK/USDT |
0.0135 |
0.0127 |
0.0146 |
1218093 USDT |
| SATS/USDT |
0.0000000104 |
0.0000000103 |
0.0000000105 |
1210474 USDT |
| CELO/USDT |
0.0676 |
0.0673 |
0.068 |
1200215 USDT |
| POLYX/USDT |
0.0459 |
0.0426 |
0.0484 |
1192246 USDT |
| FF/USDT |
0.09227 |
0.09226 |
0.09325 |
1182833 USDT |
| ETHW/USDT |
0.2668 |
0.2641 |
0.2697 |
1146511 USDT |
| DAO/USDT |
0.0324 |
0.03223 |
0.0326 |
1143506 USDT |
| BTC/USD1 |
64165 |
63796.29 |
64570.2 |
1108078 USD1 |
| ICP/USDT |
2.84 |
2.84 |
2.85 |
1103273 USDT |
| USD1/USDT |
0.9933 |
0.9932 |
0.995 |
1099307 USDT |
| WOO/USDT |
0.01487 |
0.0147 |
0.015 |
1084942 USDT |
| C98/USDT |
0.0166 |
0.0164 |
0.0168 |
1053212 USDT |
| ARKM/USDT |
0.145 |
0.1437 |
0.1469 |
1052764 USDT |
| BIGTIME/USDT |
0.01026 |
0.00974 |
0.01073 |
1051368 USDT |
| INIT/USDT |
0.0602 |
0.0596 |
0.0603 |
1046603 USDT |
| HIPPO/USDT |
0.000173 |
0.000174 |
0.000177 |
997817 USDT |
| JUP/USDT |
0.1848 |
0.1816 |
0.1878 |
993832 USDT |
| GNO/USDT |
97.4658 |
0.0014 |
101.0443 |
991756 USDT |
| USDS/USDT |
0.9978 |
0.995 |
1.0008 |
989557 USDT |
| BCH/USDT |
246.32 |
246.19 |
247.21 |
988802 USDT |
| ORDI/USDT |
3.4091 |
3.3903 |
3.4279 |
954231 USDT |
| DEXE/USDT |
16.4329 |
15.5671 |
17.1 |
949066 USDT |
| WLFI/USDT |
0.0627 |
0.0627 |
0.0628 |
925861 USDT |
| AUCTION/USDT |
4.0596 |
4.0079 |
4.1264 |
901572 USDT |
| AB/USDT |
0.001176 |
0.001175 |
0.001184 |
897677 USDT |
| KYO/USDT |
0.0155 |
0.01552 |
0.01557 |
892708 USDT |
| BLUR/USDT |
0.0183 |
0.0182 |
0.0186 |
872195 USDT |
| WL/USDT |
0.0042 |
0.00404 |
0.00436 |
872096 USDT |
| SOPH/USDT |
0.00627 |
0.0061 |
0.00643 |
835542 USDT |
| MLN/USDT |
1.7759 |
1.7756 |
1.9967 |
833252 USDT |
| YFI/USDT |
2084.83 |
2021.88 |
2099.78 |
828121 USDT |
| APE/USDT |
0.1406 |
0.1383 |
0.1418 |
812060 USDT |
| CA/USDT |
0.217555 |
0.217634 |
0.217808 |
803555 USDT |
| DYM/USDT |
0.0181 |
0.0176 |
0.0188 |
802669 USDT |
| CLAWNCH/USDT |
0.0000105 |
0.00001034 |
0.00001067 |
784128 USDT |
| CVC/USDT |
0.0254 |
0.0253 |
0.0255 |
775257 USDT |
| FET/USDT |
0.2292 |
0.2274 |
0.2311 |
709849 USDT |
| ZEUS/USDT |
0.0023 |
0.002203 |
0.002392 |
706966 USDT |
| ATOM/USDT |
1.8431 |
1.839 |
1.8434 |
704977 USDT |
| OSMO/USDT |
0.0455 |
0.042 |
0.0492 |
694805 USDT |
| DSYNC/USDT |
0.006436 |
0.00639 |
0.006483 |
667283 USDT |
| USDE/USDT |
1.0003 |
0.9999 |
1.0008 |
663482 USDT |
| TUSD/USDT |
0.99951 |
0.9987 |
1.0001 |
658726 USDT |
| ARDR/USDT |
0.023 |
0.0213 |
0.0247 |
614568 USDT |
| RSR/USDT |
0.001456 |
0.001451 |
0.001461 |
593153 USDT |
| EUROC/USDT |
1.1487 |
1.1401 |
1.1575 |
590679 USDT |
| EUL/USDT |
1.0272 |
0.9521 |
1.0989 |
556654 USDT |
| BICO/USDT |
0.0211 |
0.021 |
0.0212 |
552787 USDT |
| METIS/USDT |
2.8819 |
2.7846 |
2.9766 |
532548 USDT |
| TNSR/USDT |
0.034 |
0.0339 |
0.0343 |
493267 USDT |
| RESOLV/USDT |
0.02 |
0.02 |
0.0204 |
488717 USDT |
| MBOX/USDT |
0.012 |
0.012 |
0.0122 |
473329 USDT |
| KAITO/USDT |
0.4877 |
0.4876 |
0.4889 |
448106 USDT |
| DRIFT/USDT |
0.0171 |
0.017 |
0.0172 |
428438 USDT |
| WAR/USDT |
0.001101 |
0.000894 |
0.001309 |
422736 USDT |
| ENA/USDT |
0.09849 |
0.09849 |
0.09885 |
402776 USDT |
| SYND/USDT |
0.0084 |
0.008 |
0.0088 |
394546 USDT |
| LSK/USDT |
0.1059 |
0.1033 |
0.1069 |
392528 USDT |
| GLMR/USDT |
0.0102 |
0.0101 |
0.0102 |
383532 USDT |
| SPELL/USDT |
0.000138 |
0.000137 |
0.000139 |
379115 USDT |
| STEEM/USDT |
0.0481 |
0.048 |
0.0482 |
368290 USDT |
| QUICKSWAP-NEW/USDT |
0.00907 |
0.008019 |
0.010119 |
351880 USDT |
| ZKC/USDT |
0.0555 |
0.0552 |
0.0607 |
298199 USDT |
| MTL/USDT |
0.1673 |
0.1206 |
0.2104 |
274607 USDT |
| USDP/USDT |
1.0006 |
0.9973 |
1.0045 |
262986 USDT |
| SWAP/USDT |
0.04873 |
0.04866 |
0.04927 |
258720 USDT |
| PEPE/USDT |
0.00000301342 |
0.00000300955 |
0.000003012422 |
249503 USDT |
| USTC/USDT |
0.00489 |
0.0048 |
0.005 |
238930 USDT |
| TOP/USDT |
0.0000697 |
0.0000688 |
0.0000699 |
237044 USDT |
| VR/USDT |
0.001587 |
0.00156701 |
0.00159 |
229173 USDT |
| CRTS/USDT |
0.00007415 |
0.00007289 |
0.00007468 |
211248 USDT |
| AURORA/USDT |
0.0278 |
0.0276 |
0.02788 |
210261 USDT |
| HFT/USDT |
0.0119 |
0.0118 |
0.012 |
191049 USDT |
| DODO/USDT |
0.0167 |
0.0157 |
0.0179 |
179274 USDT |
| BRISE/USDT |
0.0000000198 |
0.0000000197 |
0.0000000198 |
175585 USDT |
| KCT/USDT |
0.000609 |
0.0006041 |
0.0006139 |
174179 USDT |
| ZIG/USDT |
0.056584 |
0.056145 |
0.057027 |
173798 USDT |
| PCI/USDT |
0.042 |
0.042 |
0.04203 |
154932 USDT |
| VSYS/USDT |
0.0002457 |
0.0002455 |
0.0002457 |
142334 USDT |
| PHB/USDT |
0.0093 |
0.0091 |
0.0095 |
128688 USDT |
| WSDM/USDT |
0.0001461 |
0.0001402 |
0.0001476 |
128682 USDT |
| SWFTC/USDT |
0.0030521 |
0.0029647 |
0.003058 |
128416 USDT |
| MPLX/USDT |
0.0213 |
0.0205 |
0.0221 |
123970 USDT |
| ETN/USDT |
0.0008802 |
0.0008795 |
0.0008812 |
118220 USDT |
| OGN/USDT |
0.0194 |
0.0193 |
0.0195 |
104926 USDT |
| ATWO/USDT |
0.002156 |
0.002089 |
0.00222 |
101150 USDT |
| FLOW/USDT |
0.02869 |
0.027385 |
0.03 |
101038 USDT |
| ELA/USDT |
0.401 |
0.4005 |
0.4059 |
82120 USDT |
| BTC/USDC |
63965.11 |
63296.03 |
64307.79 |
80924 USDC |
| ETH/USDC |
1767.67 |
1773.08 |
1781.95 |
77196 USDC |
| GMT/USDT |
0.0097 |
0.009 |
0.0092 |
76371 USDT |
| AL/USDT |
0.00266 |
0.00265 |
0.00267 |
74372 USDT |
| XR/USDT |
0.005005 |
0.004996 |
0.005014 |
65119 USDT |
| TLOS/USDT |
0.0132 |
0.01314 |
0.01318 |
64187 USDT |
| BONK/USDT |
0.0000048872 |
0.0000048734 |
0.0000048837 |
63630 USDT |
| NAKA/USDT |
0.0488 |
0.0487 |
0.049 |
62952 USDT |
| GTAI/USDT |
0.02294 |
0.02294 |
0.02298 |
60023 USDT |
| TRUMP/USDT |
1.8555 |
1.8547 |
1.8566 |
53542 USDT |
| LAT/USDT |
0.000984 |
0.000978 |
0.000988 |
38532 USDT |
| XFI/USDT |
0.03483 |
0.03459 |
0.0349 |
37580 USDT |
| TT/USDT |
0.000744 |
0.000739 |
0.00075 |
34659 USDT |
| U/USDC |
1.0005 |
0.9997 |
1.0005 |
33079 USDC |
| SAROS/USDT |
0.0004966 |
0.0004968 |
0.0004972 |
32566 USDT |
| AAVE/USDT |
72.1212 |
72.316 |
72.739 |
32130 USDT |
| WALLI/USDT |
0.000855 |
0.000854 |
0.000855 |
30321 USDT |
| ROUTE/USDT |
0.000354 |
0.000353 |
0.000355 |
24791 USDT |
| PUSH/USDT |
0.0108 |
0.01076 |
0.01082 |
21267 USDT |
| YGG/USDT |
0.0297 |
0.0297 |
0.0299 |
21026 USDT |
| MCRT/USDT |
0.000081 |
0.0000807 |
0.0000813 |
20437 USDT |
| CORE/USDT |
0.029836 |
0.02983 |
0.029844 |
17037 USDT |
| PORTAL/USDT |
0.01785 |
0.01748 |
0.01785 |
16780 USDT |
| CTA/USDT |
0.00632 |
0.00625 |
0.00634 |
14628 USDT |
| MAPO/USDT |
0.001341 |
0.001334 |
0.001335 |
10324 USDT |
| LUNC/USDT |
0.000062 |
0.00005962 |
0.00006263 |
8492 USDT |
| ARTY/USDT |
0.0451 |
0.045 |
0.0454 |
7998 USDT |
| CTSI/USDT |
0.0249 |
0.0242 |
0.026 |
6194 USDT |
| GAME2/USDT |
0.001082 |
0.001083 |
0.001094 |
5814 USDT |
| ZRO/USDT |
1.1395 |
1.1186 |
1.1959 |
4446 USDT |
| RUNE/USDT |
0.3661 |
0.36 |
0.3698 |
4153 USDT |
| FCT2/USDT |
0.010023 |
0.010005 |
0.010023 |
3494 USDT |
| MEME/USDT |
0.000592 |
0.000573 |
0.000593 |
2719 USDT |
| FUN/USDT |
0.00144 |
0.001451 |
0.001469 |
2602 USDT |
| W/USDT |
0.011 |
0.0112 |
0.0113 |
2554 USDT |
| POND/USDT |
0.00174 |
0.00162 |
0.001772 |
2355 USDT |
| ETHFI/USDT |
0.3404 |
0.3366 |
0.3435 |
2240 USDT |
| IO/USDT |
0.1684 |
0.1653 |
0.1684 |
2221 USDT |
| BOME/USDT |
0.000451 |
0.000449 |
0.000452 |
1921 USDT |
| VINU/USDT |
0.00000000125 |
0.000000001217 |
0.000000001236 |
1618 USDT |
| PYTH/USDT |
0.03343 |
0.035562 |
0.037399 |
1442 USDT |
| ACS/USDT |
0.000156 |
0.000156 |
0.000242 |
1038 USDT |
| FLR/USDT |
0.0073 |
0.0072 |
0.0073 |
998 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
941 ETH |
| SAFE/USDT |
0.0601 |
0.0753 |
0.1587 |
802 USDT |
| DEGEN/USDT |
0.001451 |
0.000682 |
0.001796 |
680 USDT |
| CAT/USDT |
0.00000164 |
0.00000163 |
0.00000168 |
427 USDT |
| STG/USDT |
0.232 |
0.2321 |
0.2369 |
330 USDT |
| CHR/USDT |
0.017035 |
0.017567 |
0.017781 |
283 USDT |
| KAIA/USDT |
0.041 |
0.0415 |
0.0419 |
280 USDT |
| ENJ/USDT |
0.0325 |
0.033 |
0.03317 |
249 USDT |
| SUPER/USDT |
0.1022 |
0.104 |
0.1051 |
214 USDT |
| JTO/USDT |
0.6121 |
0.582 |
0.6618 |
183 USDT |
| ACE/USDT |
0.0838 |
0.09 |
0.3398 |
165 USDT |
| SXP/USDT |
0.000081 |
0.000081 |
0.000163 |
160 USDT |
| HIVE/USDT |
0.0551 |
0.0561 |
0.0779 |
83 USDT |
| BAL/USDT |
0.1121 |
0.109 |
0.155 |
68 USDT |
| WAXP/USDT |
0.00517 |
0.005247 |
0.005309 |
28 USDT |
| VIC/USDT |
0.053 |
0.045 |
0.0898 |
23 USDT |
| REZ/USDT |
0.00355 |
0.00351 |
0.0036 |
17 USDT |
| IDEX/USDT |
0.00155 |
0.00077 |
0.00144 |
13 USDT |
| SYS/USDT |
0.00275 |
0.00272 |
0.00275 |
12 USDT |
| FIO/USDT |
0.0004 |
0.00013 |
0.00059 |
11 USDT |
| PRCL/USDT |
0.016 |
0.0089 |
0.012 |
10 USDT |
| TRX/ETH |
0.00018611 |
0.00018517 |
0.00018681 |
7 ETH |
| LRC/USDT |
0.0146 |
0.0136 |
0.023 |
7 USDT |
| RPL/USDT |
1.5368 |
1.4079 |
2.9999 |
5 USDT |
| TRX/BTC |
0.0000051675 |
0.0000051513 |
0.0000051978 |
2 BTC |
| LTC/BTC |
0.000724 |
0.000722 |
0.000725 |
1 BTC |
| ETH/BTC |
0.027995 |
0.027667 |
0.027819 |
1 BTC |
| SOL/BTC |
0.00110532 |
0.00108867 |
0.00110864 |
1 BTC |
| ADA/BTC |
0.00000303 |
0.00000297 |
0.00000301 |
0 BTC |
| XRP/BTC |
0.00001844 |
0.000018352 |
0.000018469 |
0 BTC |
| DOGE/BTC |
0.0000014108 |
0.000001397 |
0.0000014108 |
0 BTC |