- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
65220.02 |
65214.75 |
65214.76 |
262557471 USDT |
| ETH/USDT |
1898.1 |
1897.78 |
1897.91 |
76263729 USDT |
| XRP/USDT |
1.36729 |
1.36721 |
1.36732 |
49592111 USDT |
| TRX/USDT |
0.286649 |
0.286648 |
0.286704 |
44671095 USDT |
| SOL/USDT |
82.454 |
82.4664 |
82.4711 |
32869828 USDT |
| HTX/USDT |
0.000001647 |
0.000001647 |
0.000001648 |
27673650 USDT |
| USDC/USDT |
1.0001 |
1.0001 |
1.0002 |
26355241 USDT |
| DOGE/USDT |
0.092941 |
0.092967 |
0.092971 |
24540891 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
21783538 USDT |
| BNB/USDT |
599.49 |
599.34 |
599.49 |
18660280 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0001 |
1.0004 |
17953264 USDT |
| APEPE/USDT |
0.0000009549 |
0.000000954 |
0.0000009549 |
14774568 USDT |
| BCH/USDT |
491.29 |
491.46 |
491.81 |
12878105 USDT |
| PEPE/USDT |
0.000003945954 |
0.000003945953 |
0.000003948361 |
12475827 USDT |
| FARTCOIN/USDT |
0.1554 |
0.15524 |
0.1555 |
9947035 USDT |
| USDQ/USDT |
1.0001 |
1 |
1.0003 |
9764697 USDT |
| ADA/USDT |
0.267 |
0.266892 |
0.267007 |
9158234 USDT |
| ENSO/USDT |
2.9856 |
2.9777 |
2.9918 |
8585222 USDT |
| LINK/USDT |
8.4877 |
8.4865 |
8.4899 |
8566367 USDT |
| STEEM/USDT |
0.0633 |
0.0632 |
0.0636 |
8361155 USDT |
| HBAR/USDT |
0.097093 |
0.097056 |
0.097146 |
8255434 USDT |
| SUI/USDT |
0.8823 |
0.8824 |
0.8825 |
8202523 USDT |
| NFT/USDT |
0.0000003339 |
0.0000003327 |
0.0000003351 |
7932478 USDT |
| WBT/USDT |
48.5521 |
48.5005 |
48.604 |
6276861 USDT |
| SUN/USDT |
0.016488 |
0.016474 |
0.016513 |
5632563 USDT |
| DAI/USDT |
1.0002 |
1.0001 |
1.0003 |
5289563 USDT |
| TON/USDT |
1.2957 |
1.2956 |
1.2959 |
5234953 USDT |
| AVAX/USDT |
8.596 |
8.596 |
8.5963 |
5198025 USDT |
| GOMINING/USDT |
0.31881 |
0.31843 |
0.31973 |
4923043 USDT |
| WIN/USDT |
0.00002143 |
0.0000214 |
0.00002147 |
4858687 USDT |
| FIL/USDT |
0.9038 |
0.903 |
0.9046 |
4411388 USDT |
| XAUT/USDT |
5174.77 |
5170.62 |
5179.09 |
4363980 USDT |
| XDC/USDT |
0.033284 |
0.033093 |
0.033472 |
3880141 USDT |
| DUSK/USDT |
0.0909 |
0.0901 |
0.0915 |
3624591 USDT |
| PIPPIN/USDT |
0.78822 |
0.78703 |
0.78944 |
3474228 USDT |
| XMR/USDT |
337.07 |
337.07 |
337.15 |
3470334 USDT |
| DOT/USDT |
1.2739 |
1.2724 |
1.2745 |
3429293 USDT |
| VIRTUAL/USDT |
0.6663 |
0.6652 |
0.6664 |
3272497 USDT |
| KITE/USDT |
0.27135 |
0.2711 |
0.27137 |
3226553 USDT |
| PUMP/USDT |
0.001727 |
0.001724 |
0.00173 |
3062315 USDT |
| LA/USDT |
0.2495 |
0.2485 |
0.251 |
3058467 USDT |
| UNI/USDT |
3.4969 |
3.4984 |
3.4997 |
2937514 USDT |
| ULTIMA/USDT |
5297.62 |
5295.31 |
5299.96 |
2787176 USDT |
| CHZ/USDT |
0.033926 |
0.033913 |
0.033935 |
2759467 USDT |
| USDE/USDT |
0.9992 |
0.9992 |
0.9993 |
2688813 USDT |
| CRV/USDT |
0.2342 |
0.234 |
0.2344 |
2600241 USDT |
| JST/USDT |
0.045823 |
0.045815 |
0.045824 |
2543245 USDT |
| MET/USDT |
0.1804 |
0.1796 |
0.1814 |
2524682 USDT |
| BERA/USDT |
0.6301 |
0.6272 |
0.6307 |
2314764 USDT |
| LINEA/USDT |
0.003009 |
0.002998 |
0.003015 |
2301533 USDT |
| ACTSOL/USDT |
0.01364 |
0.01334 |
0.01394 |
2248889 USDT |
| NEIROCTO/USDT |
0.00006793 |
0.00006787 |
0.000068 |
2245925 USDT |
| XAN/USDT |
0.0072 |
0.00719 |
0.00722 |
2219416 USDT |
| XYO/USDT |
0.004031 |
0.004011 |
0.00403 |
2216076 USDT |
| NEAR/USDT |
0.9954 |
0.9948 |
0.9962 |
2187443 USDT |
| MONAD/USDT |
0.020094 |
0.020028 |
0.020124 |
2183793 USDT |
| BTT/USDT |
0.0000003303 |
0.0000003303 |
0.0000003305 |
2101888 USDT |
| SAHARA/USDT |
0.01576 |
0.0156 |
0.01801 |
2091491 USDT |
| DRIFT/USDT |
0.0845 |
0.0844 |
0.0846 |
2077033 USDT |
| RED/USDT |
0.1589 |
0.1587 |
0.1594 |
2040878 USDT |
| DBR/USDT |
0.01568 |
0.01567 |
0.0157 |
1963973 USDT |
| AVL/USDT |
0.04069 |
0.03954 |
0.04185 |
1961440 USDT |
| ZBCN/USDT |
0.0021029 |
0.0020954 |
0.0021105 |
1961319 USDT |
| XVS/USDT |
3.1377 |
3.1279 |
3.1551 |
1944745 USDT |
| GRASS/USDT |
0.1885 |
0.1883 |
0.1888 |
1935194 USDT |
| SOMI/USDT |
0.2316 |
0.2308 |
0.2325 |
1887890 USDT |
| HIPPO/USDT |
0.000593 |
0.000591 |
0.000596 |
1879837 USDT |
| LTC/USDT |
52.72 |
52.72 |
52.73 |
1868811 USDT |
| WSTUSDT/USDT |
1.106071 |
1.1 |
1.112172 |
1868166 USDT |
| SXT/USDT |
0.021871 |
0.02187 |
0.022803 |
1805875 USDT |
| IOST/USDT |
0.001232 |
0.00123 |
0.001232 |
1756068 USDT |
| 0G/USDT |
0.6489 |
0.6474 |
0.6489 |
1732218 USDT |
| MORPHO/USDT |
1.7705 |
1.7608 |
1.7717 |
1731267 USDT |
| ALCH/USDT |
0.07878 |
0.07868 |
0.07889 |
1722907 USDT |
| CTC/USDT |
0.1502 |
0.1501 |
0.1504 |
1710193 USDT |
| EURQ/USDT |
1.1791 |
1.1787 |
1.1798 |
1698555 USDT |
| GNO/USDT |
123.6019 |
121.1501 |
124.749 |
1692592 USDT |
| WMTX/USDT |
0.073 |
0.0722 |
0.0736 |
1687511 USDT |
| SUNDOG/USDT |
0.00664 |
0.0064 |
0.00689 |
1680872 USDT |
| TURBO/USDT |
0.00099204 |
0.0009913 |
0.00099562 |
1667627 USDT |
| GRT/USDT |
0.026084 |
0.026083 |
0.026084 |
1665242 USDT |
| U/USDT |
1.0001 |
1.0001 |
1.0002 |
1653679 USDT |
| BARD/USDT |
0.7687 |
0.7676 |
0.7686 |
1636304 USDT |
| MIRA/USDT |
0.0889 |
0.0867 |
0.1114 |
1633537 USDT |
| BOBBSC/USDT |
0.0000000116 |
0.0000000112 |
0.000000012 |
1601021 USDT |
| GUN/USDT |
0.033613 |
0.033419 |
0.033619 |
1599805 USDT |
| RATS/USDT |
0.00005008 |
0.00005004 |
0.00005013 |
1599754 USDT |
| AB/USDT |
0.002482 |
0.002479 |
0.002483 |
1594863 USDT |
| BSV/USDT |
15.9798 |
15.9599 |
15.9984 |
1591415 USDT |
| BLUE/USDT |
0.0186 |
0.0183 |
0.0189 |
1522990 USDT |
| DASH/USDT |
33.31 |
33.3 |
33.33 |
1511922 USDT |
| MNT/USDT |
0.602 |
0.5989 |
0.6033 |
1511414 USDT |
| OPEN/USDT |
0.1537 |
0.1508 |
0.1559 |
1492498 USDT |
| GAS/USDT |
1.5732 |
1.5726 |
1.5827 |
1478667 USDT |
| JASMY/USDT |
0.005702 |
0.005699 |
0.005704 |
1471017 USDT |
| PYUSD/USDT |
1.0001 |
1 |
1.0004 |
1423627 USDT |
| ALLO/USDT |
0.1041 |
0.1036 |
0.1045 |
1418646 USDT |
| YFI/USDT |
2684.99 |
2682.36 |
2686.64 |
1393791 USDT |
| ZEC/USDT |
237.16 |
236.97 |
237.14 |
1385810 USDT |
| BETH/USDT |
1886.39 |
1870 |
1902.99 |
1381908 USDT |
| SAND/USDT |
0.079969 |
0.079793 |
0.08017 |
1380089 USDT |
| XCN/USDT |
0.004748 |
0.004725 |
0.004772 |
1375957 USDT |
| NXPC/USDT |
0.2674 |
0.2674 |
0.2684 |
1375724 USDT |
| QTUM/USDT |
0.8922 |
0.8918 |
0.8944 |
1372801 USDT |
| XTER/USDT |
0.01631 |
0.01628 |
0.01632 |
1370207 USDT |
| WAN/USDT |
0.0625 |
0.0621 |
0.0627 |
1357114 USDT |
| SYRUP/USDT |
0.2217 |
0.2211 |
0.2223 |
1316529 USDT |
| BREV/USDT |
0.1334 |
0.1324 |
0.1386 |
1305013 USDT |
| IP/USDT |
1.0273 |
1.0224 |
1.0322 |
1293247 USDT |
| BAT/USDT |
0.1197 |
0.1198 |
0.1205 |
1261196 USDT |
| GALA/USDT |
0.003528 |
0.003528 |
0.003538 |
1217359 USDT |
| MX/USDT |
1.7902 |
1.778 |
1.8023 |
1190862 USDT |
| XION/USDT |
0.1204 |
0.12 |
0.1208 |
1182249 USDT |
| ORCA/USDT |
0.9249 |
0.9245 |
0.925 |
1178350 USDT |
| BAN/USDT |
0.12107 |
0.12076 |
0.12156 |
1169670 USDT |
| GAMEBASE/USDT |
0.0107 |
0.0095 |
0.012 |
1168037 USDT |
| PANTHER/USDT |
0.01201 |
0.012 |
0.01203 |
1164237 USDT |
| STORJ/USDT |
0.0962 |
0.0957 |
0.0966 |
1155283 USDT |
| NEXO/USDT |
0.8282 |
0.8261 |
0.8305 |
1141534 USDT |
| MEMEFI/USDT |
0.000338 |
0.000329 |
0.000349 |
1133526 USDT |
| MBL/USDT |
0.000912 |
0.000904 |
0.000913 |
1131110 USDT |
| PROPY/USDT |
0.3631 |
0.3631 |
0.3632 |
1123279 USDT |
| AIOZ/USDT |
0.0639 |
0.0638 |
0.064 |
1115937 USDT |
| ARC/USDT |
0.1308 |
0.1305 |
0.1312 |
1111423 USDT |
| RIVER/USDT |
9.2339 |
9.2305 |
9.2547 |
1094030 USDT |
| TRB/USDT |
14.2868 |
14.2643 |
14.2925 |
1087470 USDT |
| PARTI/USDT |
0.10992 |
0.10981 |
0.10996 |
1078566 USDT |
| VET/USDT |
0.007184 |
0.007173 |
0.007192 |
1065249 USDT |
| ENS/USDT |
6.1327 |
6.0934 |
6.1109 |
1053281 USDT |
| CVX/USDT |
1.8003 |
1.7908 |
1.8044 |
1051166 USDT |
| DELOREAN/USDT |
0.001058 |
0.001057 |
0.001058 |
1040335 USDT |
| MOCA/USDT |
0.01616 |
0.01615 |
0.01618 |
1036455 USDT |
| EUL/USDT |
1.0164 |
1.0116 |
1.0232 |
1036234 USDT |
| AVA/USDT |
0.2003 |
0.1994 |
0.2012 |
1020113 USDT |
| XVG/USDT |
0.0059 |
0.005793 |
0.005969 |
1010275 USDT |
| OG/USDT |
3.0539 |
3.0402 |
3.0787 |
1008817 USDT |
| AR/USDT |
1.897 |
1.8945 |
1.9099 |
1007196 USDT |
| LIT/USDT |
1.4018 |
1.4006 |
1.4085 |
986180 USDT |
| ZAMA/USDT |
0.023376 |
0.023294 |
0.023417 |
985158 USDT |
| XTZ/USDT |
0.3893 |
0.3895 |
0.3932 |
980215 USDT |
| POL/USDT |
0.1127 |
0.1128 |
0.1129 |
978896 USDT |
| ONDO/USDT |
0.253979 |
0.253542 |
0.253941 |
973111 USDT |
| SENT/USDT |
0.02394 |
0.023866 |
0.023972 |
964119 USDT |
| GIGGLE/USDT |
25.3 |
25.27 |
25.32 |
961482 USDT |
| SKR/USDT |
0.023708 |
0.02367 |
0.023726 |
955671 USDT |
| HAEDAL/USDT |
0.02624 |
0.02619 |
0.02636 |
946911 USDT |
| AVNT/USDT |
0.1795 |
0.1791 |
0.1802 |
946058 USDT |
| OGN/USDT |
0.0212 |
0.0211 |
0.0213 |
944116 USDT |
| SNX/USDT |
0.3656 |
0.3638 |
0.3665 |
930635 USDT |
| RAY/USDT |
0.6018 |
0.6018 |
0.6063 |
927435 USDT |
| BABY/USDT |
0.01264 |
0.012597 |
0.012729 |
923998 USDT |
| 我踏马来了/USDT |
0.012263 |
0.012231 |
0.012296 |
918210 USDT |
| ZKC/USDT |
0.0859 |
0.0858 |
0.0861 |
914233 USDT |
| RVN/USDT |
0.005727 |
0.005724 |
0.00573 |
912427 USDT |
| SKY/USDT |
0.066375 |
0.066381 |
0.066672 |
910327 USDT |
| STRX/USDT |
0.34455 |
0.3214 |
0.36786 |
907577 USDT |
| ZEN/USDT |
5.4887 |
5.4646 |
5.5135 |
906178 USDT |
| CGPT/USDT |
0.01954 |
0.01954 |
0.01956 |
905977 USDT |
| ORDER/USDT |
0.0557 |
0.0552 |
0.0563 |
905074 USDT |
| NOM/USDT |
0.004588 |
0.004509 |
0.004694 |
899531 USDT |
| CHECK/USDT |
0.05876 |
0.05864 |
0.0589 |
899357 USDT |
| PENDLE/USDT |
1.2516 |
1.2534 |
1.2554 |
890909 USDT |
| BLUAI/USDT |
0.005163 |
0.005151 |
0.005176 |
890743 USDT |
| FB/USDT |
0.4699 |
0.4682 |
0.4717 |
883193 USDT |
| FF/USDT |
0.07789 |
0.07778 |
0.07805 |
882909 USDT |
| PAYAI/USDT |
0.004731 |
0.004558 |
0.004909 |
882086 USDT |
| ESX/USDT |
0.001122 |
0.001096 |
0.00115 |
881955 USDT |
| MAY/USDT |
0.0095 |
0.009486 |
0.009644 |
880067 USDT |
| NPC/USDT |
0.007166 |
0.00716 |
0.007172 |
876863 USDT |
| NODEOPS/USDT |
0.01486 |
0.01421 |
0.01553 |
876050 USDT |
| AO/USDT |
3.9001 |
3.9 |
3.9001 |
874263 USDT |
| SNEK/USDT |
0.000539 |
0.000535 |
0.000539 |
873556 USDT |
| A/USDT |
0.0818 |
0.0808 |
0.0835 |
873032 USDT |
| HSK/USDT |
0.1542 |
0.1532 |
0.1553 |
872225 USDT |
| ZBT/USDT |
0.0748 |
0.0722 |
0.0747 |
870578 USDT |
| DSYNC/USDT |
0.019317 |
0.019184 |
0.019456 |
869312 USDT |
| ES/USDT |
0.1164 |
0.1134 |
0.1196 |
868429 USDT |
| B2/USDT |
0.734 |
0.7298 |
0.7382 |
868208 USDT |
| 4/USDT |
0.00788 |
0.00776 |
0.00789 |
865412 USDT |
| GLM/USDT |
0.1496 |
0.1497 |
0.15 |
861247 USDT |
| PENGU/USDT |
0.00666 |
0.00665 |
0.00667 |
856012 USDT |
| ERA/USDT |
0.1445 |
0.1441 |
0.1453 |
855167 USDT |
| GOR/USDT |
0.001662 |
0.001648 |
0.001678 |
854575 USDT |
| MANYU/USDT |
0.000000007123 |
0.00000000707 |
0.000000007177 |
853496 USDT |
| GWEI/USDT |
0.032201 |
0.0318 |
0.032621 |
853304 USDT |
| US/USDT |
0.003398 |
0.00339 |
0.003408 |
848206 USDT |
| BLUM/USDT |
0.012121 |
0.012116 |
0.012126 |
847906 USDT |
| HANA/USDT |
0.035627 |
0.035478 |
0.035803 |
845354 USDT |
| MAGIC/USDT |
0.0639 |
0.0637 |
0.0648 |
843815 USDT |
| CUDIS/USDT |
0.011169 |
0.010515 |
0.011826 |
843810 USDT |
| HPOS10I/USDT |
0.018801 |
0.01864 |
0.018988 |
841868 USDT |
| 老子/USDT |
0.000473 |
0.000465 |
0.000482 |
841019 USDT |
| CAMP/USDT |
0.003624 |
0.003255 |
0.003992 |
839927 USDT |
| BROCCOLI/USDT |
0.012812 |
0.012771 |
0.012854 |
834583 USDT |
| SWTCH/USDT |
0.009 |
0.0087 |
0.0091 |
833144 USDT |
| KYO/USDT |
0.0243 |
0.0242 |
0.0245 |
830588 USDT |
| AGLD/USDT |
0.2853 |
0.2847 |
0.2861 |
828817 USDT |
| INX/USDT |
0.012991 |
0.012975 |
0.013007 |
828768 USDT |
| ELIZAOS/USDT |
0.001303 |
0.001294 |
0.001312 |
827414 USDT |
| KAS/USDT |
0.029329 |
0.029302 |
0.029444 |
824748 USDT |
| ASTER/USDT |
0.6948 |
0.695 |
0.6957 |
824302 USDT |
| LUNA/USDT |
0.0619 |
0.0618 |
0.062 |
815108 USDT |
| VSN/USDT |
0.05258 |
0.05257 |
0.05258 |
814738 USDT |
| BIRB/USDT |
0.1638 |
0.1632 |
0.1642 |
813282 USDT |
| DCR/USDT |
25.6992 |
25.551 |
25.6993 |
812834 USDT |
| DEXE/USDT |
3.446 |
3.4074 |
3.458 |
810841 USDT |
| IR/USDT |
0.0745 |
0.0744 |
0.0747 |
809570 USDT |
| AXS/USDT |
1.2879 |
1.2817 |
1.3001 |
809344 USDT |
| USAT/USDT |
1.0018 |
1 |
1.0037 |
808981 USDT |
| BNKR/USDT |
0.00055669 |
0.0005402 |
0.00057329 |
808786 USDT |
| CLAWNCH/USDT |
0.00007005 |
0.00006581 |
0.00007427 |
808138 USDT |
| APR/USDT |
0.0854 |
0.0852 |
0.0858 |
807847 USDT |
| HOLOWORLD/USDT |
0.07148 |
0.07149 |
0.07498 |
799792 USDT |
| GMX/USDT |
6.5992 |
6.5894 |
6.6055 |
799342 USDT |
| PROVE/USDT |
0.298 |
0.2969 |
0.2979 |
798094 USDT |
| SPK/USDT |
0.020424 |
0.020413 |
0.020488 |
796774 USDT |
| 1INCH/USDT |
0.090186 |
0.090061 |
0.090326 |
796264 USDT |
| BEAT/USDT |
0.2199 |
0.2188 |
0.2201 |
787082 USDT |
| PUFFER/USDT |
0.0294 |
0.0294 |
0.0295 |
785204 USDT |
| RENDER/USDT |
1.3832 |
1.3827 |
1.3848 |
782732 USDT |
| KERNEL/USDT |
0.0834 |
0.0833 |
0.0835 |
781892 USDT |
| FLOKI/USDT |
0.00002846 |
0.00002847 |
0.00002851 |
781880 USDT |
| MLN/USDT |
3.6516 |
3.55 |
3.7094 |
780188 USDT |
| L3/USDT |
0.00724 |
0.00714 |
0.00735 |
778693 USDT |
| TREE/USDT |
0.0748 |
0.0745 |
0.0755 |
775367 USDT |
| DIA/USDT |
0.1796 |
0.1787 |
0.1812 |
770965 USDT |
| CA/USDT |
0.256279 |
0.255062 |
0.256362 |
767549 USDT |
| DYDX/USDT |
0.0945 |
0.0942 |
0.0948 |
763686 USDT |
| 币安人生/USDT |
0.0621 |
0.062 |
0.0623 |
752124 USDT |
| CYBER/USDT |
0.5518 |
0.5518 |
0.5529 |
747768 USDT |
| KRRX/USDT |
0.0663 |
0.0642 |
0.0685 |
741153 USDT |
| WELL/USDT |
0.00418 |
0.004111 |
0.004251 |
739526 USDT |
| FHE/USDT |
0.02973 |
0.0297 |
0.02979 |
735183 USDT |
| SOLO/USDT |
0.0667 |
0.0665 |
0.06692 |
730381 USDT |
| LVVA/USDT |
0.000517 |
0.0005166 |
0.0005192 |
729209 USDT |
| RESOLV/USDT |
0.0677 |
0.0677 |
0.0679 |
714322 USDT |
| CLAWD/USDT |
0.0000799 |
0.00006959 |
0.00007191 |
713794 USDT |
| M/USDT |
1.424892 |
1.422115 |
1.427673 |
710980 USDT |
| WLFI/USDT |
0.114 |
0.114 |
0.1141 |
698364 USDT |
| MANA/USDT |
0.0911 |
0.0911 |
0.0913 |
692308 USDT |
| AWE/USDT |
0.05281 |
0.05178 |
0.05422 |
690241 USDT |
| TORN/USDT |
8.1465 |
7.9904 |
8.3011 |
689365 USDT |
| STABLE/USDT |
0.028406 |
0.028301 |
0.028511 |
685665 USDT |
| SKYAI/USDT |
0.040645 |
0.040306 |
0.040988 |
679888 USDT |
| BNT/USDT |
0.2767 |
0.2742 |
0.2766 |
676421 USDT |
| UFD/USDT |
0.008305 |
0.008163 |
0.008447 |
668775 USDT |
| NIGHT/USDT |
0.05711 |
0.05691 |
0.05728 |
668189 USDT |
| OBT/USDT |
0.001225 |
0.001219 |
0.001236 |
664549 USDT |
| OBOL/USDT |
0.0208 |
0.019 |
0.0228 |
663652 USDT |
| AERGO/USDT |
0.05462 |
0.05442 |
0.05482 |
654571 USDT |
| ADX/USDT |
0.0759 |
0.072 |
0.0762 |
652922 USDT |
| EDGEN/USDT |
0.00188 |
0.00185 |
0.00192 |
652402 USDT |
| CHILLGUY/USDT |
0.01015 |
0.01012 |
0.01025 |
650779 USDT |
| AIC/USDT |
0.06382 |
0.06169 |
0.0644 |
650302 USDT |
| REQ/USDT |
0.063 |
0.0624 |
0.0637 |
641659 USDT |
| ANIME/USDT |
0.00477 |
0.004772 |
0.00478 |
632439 USDT |
| POWR/USDT |
0.0618 |
0.0618 |
0.0624 |
632215 USDT |
| DONKEY/USDT |
0.001006 |
0.000989 |
0.001027 |
625104 USDT |
| ELON/USDT |
0.00000003374 |
0.0000000335 |
0.000000034 |
621321 USDT |
| ATH/USDT |
0.00524 |
0.00513 |
0.00536 |
614769 USDT |
| SPA/USDT |
0.003375 |
0.003368 |
0.003384 |
613777 USDT |
| ALGO/USDT |
0.085 |
0.0851 |
0.0852 |
611034 USDT |
| MERL/USDT |
0.0453 |
0.0453 |
0.0454 |
607227 USDT |
| ZRX/USDT |
0.1043 |
0.1043 |
0.1044 |
606321 USDT |
| BIGTIME/USDT |
0.01442 |
0.01443 |
0.01484 |
602716 USDT |
| SBD/USDT |
0.4965 |
0.456 |
0.5375 |
601431 USDT |
| FTT/USDT |
0.3131 |
0.3115 |
0.3146 |
599296 USDT |
| ENA/USDT |
0.10091 |
0.10082 |
0.10116 |
597849 USDT |
| ACH/USDT |
0.007029 |
0.007023 |
0.007031 |
594105 USDT |
| LPT/USDT |
2.3118 |
2.3021 |
2.3131 |
592039 USDT |
| ELSA/USDT |
0.0823 |
0.0823 |
0.0824 |
591068 USDT |
| EGLD/USDT |
4.3775 |
4.3776 |
4.3811 |
584564 USDT |
| SCRT/USDT |
0.1879 |
0.1814 |
0.1913 |
581224 USDT |
| ARPA/USDT |
0.009659 |
0.009658 |
0.009679 |
580352 USDT |
| PAAL/USDT |
0.0166 |
0.0165 |
0.0167 |
579680 USDT |
| BRETT/USDT |
0.00721 |
0.00722 |
0.00723 |
577676 USDT |
| AQT/USDT |
0.5159 |
0.5155 |
0.5165 |
561371 USDT |
| SNT/USDT |
0.010561 |
0.01055 |
0.010572 |
560225 USDT |
| GOAT/USDT |
0.0191 |
0.0191 |
0.0192 |
559159 USDT |
| UMA/USDT |
0.4571 |
0.4506 |
0.4637 |
557327 USDT |
| ID/USDT |
0.044 |
0.0441 |
0.0443 |
556939 USDT |
| HOME/USDT |
0.03009 |
0.03006 |
0.03012 |
556155 USDT |
| SC/USDT |
0.001094 |
0.001079 |
0.001109 |
555874 USDT |
| AMP/USDT |
0.001441 |
0.00144 |
0.001447 |
555512 USDT |
| GT/USDT |
6.8974 |
6.8792 |
6.9157 |
554227 USDT |
| ARG/USDT |
0.8769 |
0.8541 |
0.8996 |
547267 USDT |
| COMP/USDT |
18.14 |
18.09 |
18.2 |
541678 USDT |
| ETH/USD1 |
1899.21 |
1896.04 |
1901.06 |
540514 USD1 |
| NIL/USDT |
0.0469 |
0.0468 |
0.0471 |
537021 USDT |
| LDO/USDT |
0.3039 |
0.3038 |
0.3041 |
533462 USDT |
| LADYS/USDT |
0.000000008 |
0.0000000079 |
0.0000000082 |
524478 USDT |
| CFX/USDT |
0.04942 |
0.04949 |
0.04953 |
520633 USDT |
| HYDRO PROTOCOL/USDT |
0.000382 |
0.000382 |
0.000383 |
511639 USDT |
| CLORE/USDT |
0.00269 |
0.00268 |
0.0027 |
509303 USDT |
| FUN/USDT |
0.001399 |
0.001394 |
0.001401 |
505949 USDT |
| A2Z/USDT |
0.000911 |
0.000833 |
0.000983 |
504105 USDT |
| MNDE/USDT |
0.02249 |
0.02161 |
0.02337 |
495855 USDT |
| LWA/USDT |
0.00372 |
0.00352 |
0.00386 |
495429 USDT |
| JUV/USDT |
0.6317 |
0.6176 |
0.6341 |
491682 USDT |
| MOODENG/USDT |
0.05147 |
0.0513 |
0.05178 |
480273 USDT |
| SSV/USDT |
2.9144 |
2.917 |
2.9265 |
473298 USDT |
| SOON/USDT |
0.1671 |
0.1668 |
0.1674 |
472987 USDT |
| NYM/USDT |
0.0261 |
0.0259 |
0.0264 |
469930 USDT |
| PEOPLE/USDT |
0.006329 |
0.006317 |
0.006341 |
469883 USDT |
| TRAC/USDT |
0.3136 |
0.3113 |
0.316 |
468613 USDT |
| BFC/USDT |
0.01884 |
0.01869 |
0.01899 |
468393 USDT |
| MOG/USDT |
0.0000001609 |
0.0000001599 |
0.0000001619 |
464167 USDT |
| LAYER/USDT |
0.0824 |
0.0823 |
0.0835 |
460636 USDT |
| API3/USDT |
0.2955 |
0.2889 |
0.2989 |
460606 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
459968 USDT |
| SOPH/USDT |
0.00905 |
0.00898 |
0.00908 |
459917 USDT |
| FITFI/USDT |
0.000585 |
0.000582 |
0.000589 |
457147 USDT |
| MUBARAK/USDT |
0.014 |
0.01399 |
0.01403 |
456730 USDT |
| CLV/USDT |
0.003647 |
0.003205 |
0.004096 |
454473 USDT |
| REEF/USDT |
0.000075 |
0.000074 |
0.000077 |
450697 USDT |
| WAXL/USDT |
0.05322 |
0.05299 |
0.05351 |
450449 USDT |
| BTC/USD1 |
65253.75 |
65135.65 |
65383.6 |
447614 USD1 |
| ZIL/USDT |
0.004286 |
0.004286 |
0.004331 |
445249 USDT |
| CKB/USDT |
0.001528 |
0.001528 |
0.001531 |
444248 USDT |
| STETH/USDT |
1887.63 |
1864.9 |
1910.22 |
438407 USDT |
| RACA/USDT |
0.0000182 |
0.0000179 |
0.0000185 |
431260 USDT |
| EPIC/USDT |
0.2782 |
0.2711 |
0.286 |
429536 USDT |
| KAITO/USDT |
0.3248 |
0.3225 |
0.3257 |
417042 USDT |
| ROCK/USDT |
0.00071951 |
0.00069991 |
0.00073882 |
412754 USDT |
| CLANKER/USDT |
31.1058 |
30.5412 |
31.6664 |
412683 USDT |
| MPLX/USDT |
0.0299 |
0.0293 |
0.0305 |
412601 USDT |
| BABYDOGE/USDT |
0.000000000386 |
0.000000000385 |
0.000000000386 |
409902 USDT |
| KNC/USDT |
0.1307 |
0.1305 |
0.131 |
407066 USDT |
| ALU/USDT |
0.004871 |
0.004861 |
0.004876 |
402484 USDT |
| ATM/USDT |
1.439 |
1.422 |
1.4487 |
397958 USDT |
| SUSHI/USDT |
0.198 |
0.1971 |
0.1982 |
391991 USDT |
| ALT/USDT |
0.00767 |
0.00748 |
0.00793 |
387626 USDT |
| ZKP/USDT |
0.0842 |
0.0841 |
0.0843 |
386571 USDT |
| RLC/USDT |
0.3988 |
0.3976 |
0.3999 |
371251 USDT |
| STO/USDT |
0.05931 |
0.0583 |
0.05998 |
370193 USDT |
| PLUME/USDT |
0.00949 |
0.00949 |
0.00951 |
367644 USDT |
| PSG/USDT |
0.7346 |
0.7278 |
0.7417 |
367413 USDT |
| CSPR/USDT |
0.003039 |
0.003013 |
0.003065 |
360719 USDT |
| ORBS/USDT |
0.010068 |
0.009997 |
0.01014 |
360448 USDT |
| EIGEN/USDT |
0.1926 |
0.193 |
0.1933 |
359810 USDT |
| SIS/USDT |
0.0256 |
0.0243 |
0.027 |
357161 USDT |
| BLAST/USDT |
0.000567 |
0.000535 |
0.000599 |
356582 USDT |
| ZENT/USDT |
0.003752 |
0.003699 |
0.003815 |
356486 USDT |
| MFER/USDT |
0.000731 |
0.000668 |
0.000796 |
355815 USDT |
| G/USDT |
0.00351 |
0.00351 |
0.00353 |
352707 USDT |
| BANANAS31/USDT |
0.004596 |
0.004575 |
0.004633 |
351461 USDT |
| BMT/USDT |
0.01544 |
0.01542 |
0.01548 |
346401 USDT |
| NEWT/USDT |
0.0683 |
0.0683 |
0.0684 |
346031 USDT |
| XENO NFT HUB/USDT |
0.5039 |
0.49 |
0.5212 |
345632 USDT |
| KCT/USDT |
0.0033474 |
0.0033161 |
0.0033543 |
341939 USDT |
| SWEAT/USDT |
0.000677 |
0.000676 |
0.000679 |
341385 USDT |
| BADGER/USDT |
0.3506 |
0.3395 |
0.3618 |
340264 USDT |
| PONKE/USDT |
0.030747 |
0.030502 |
0.030993 |
338781 USDT |
| ORDI/USDT |
2.3861 |
2.3814 |
2.3929 |
337817 USDT |
| IDEX/USDT |
0.0065 |
0.0064 |
0.0066 |
335822 USDT |
| AKT/USDT |
0.3054 |
0.3026 |
0.3056 |
335505 USDT |
| ONT/USDT |
0.0418 |
0.0417 |
0.0421 |
332836 USDT |
| ETHW/USDT |
0.3105 |
0.3099 |
0.3112 |
331502 USDT |
| SWELL/USDT |
0.00134 |
0.00133 |
0.00137 |
331435 USDT |
| MOVR/USDT |
1.2649 |
1.2466 |
1.2716 |
326998 USDT |
| XEC/USDT |
0.00000756 |
0.00000755 |
0.00000769 |
325763 USDT |
| ZK/USDT |
0.0304 |
0.0292 |
0.0317 |
320041 USDT |
| BANK/USDT |
0.041047 |
0.040723 |
0.041047 |
319525 USDT |
| TRU/USDT |
0.005027 |
0.005044 |
0.005081 |
318560 USDT |
| SD/USDT |
0.1419 |
0.1406 |
0.1434 |
317581 USDT |
| AITECH/USDT |
0.00517 |
0.005156 |
0.00519 |
313482 USDT |
| PHA/USDT |
0.025239 |
0.024126 |
0.02524 |
308054 USDT |
| BEAMX/USDT |
0.001968 |
0.001972 |
0.001973 |
306932 USDT |
| ELF/USDT |
0.0761 |
0.076 |
0.0763 |
298929 USDT |
| IMX/USDT |
0.1643 |
0.1637 |
0.1676 |
293750 USDT |
| ONE/USDT |
0.002367 |
0.002361 |
0.002375 |
289731 USDT |
| CTX/USDT |
0.5775 |
0.5775 |
0.5776 |
289385 USDT |
| SUPER/USDT |
0.1116 |
0.1111 |
0.1122 |
288899 USDT |
| MEW/USDT |
0.000598 |
0.000583 |
0.00061 |
287698 USDT |
| BTC/USDC |
64980.16 |
65191.52 |
65233.52 |
285144 USDC |
| TOWNS/USDT |
0.003349 |
0.003331 |
0.003348 |
284488 USDT |
| ARDR/USDT |
0.0424 |
0.0403 |
0.0447 |
284486 USDT |
| LISTA/USDT |
0.0823 |
0.0818 |
0.0827 |
282978 USDT |
| F/USDT |
0.0056 |
0.0056 |
0.00563 |
282180 USDT |
| OSMO/USDT |
0.0347 |
0.0346 |
0.0349 |
280224 USDT |
| PNUT/USDT |
0.0453 |
0.0454 |
0.0455 |
276716 USDT |
| SQD/USDT |
0.0402 |
0.0402 |
0.0403 |
275404 USDT |
| SKL/USDT |
0.006389 |
0.006394 |
0.006415 |
274697 USDT |
| BTC/USDD |
65171.14 |
65091.98 |
65250 |
267735 USDD |
| IOTA/USDT |
0.0669 |
0.0669 |
0.067 |
266604 USDT |
| PYTH/USDT |
0.052131 |
0.052088 |
0.052131 |
262168 USDT |
| ZRC/USDT |
0.00176 |
0.00174 |
0.00178 |
260566 USDT |
| POPCAT/USDT |
0.0481 |
0.0481 |
0.0482 |
259368 USDT |
| ACX/USDT |
0.0325 |
0.0324 |
0.0327 |
255723 USDT |
| BLUR/USDT |
0.0197 |
0.0196 |
0.0198 |
251216 USDT |
| YGG/USDT |
0.0408 |
0.0408 |
0.0409 |
248311 USDT |
| XR/USDT |
0.005349 |
0.005338 |
0.00536 |
244779 USDT |
| PING/USDT |
0.001337 |
0.001324 |
0.00135 |
243263 USDT |
| STRK/USDT |
0.046 |
0.0454 |
0.0468 |
241385 USDT |
| OP/USDT |
0.1177 |
0.1177 |
0.1178 |
238774 USDT |
| SHELL/USDT |
0.0294 |
0.0294 |
0.0295 |
226860 USDT |
| CRTS/USDT |
0.00007932 |
0.0000791 |
0.00007996 |
226238 USDT |
| CVC/USDT |
0.0317 |
0.0316 |
0.0318 |
225534 USDT |
| VR/USDT |
0.00257 |
0.00252099 |
0.00258599 |
224500 USDT |
| CTA/USDT |
0.01041 |
0.01032 |
0.01046 |
223728 USDT |
| TUT/USDT |
0.009722 |
0.009709 |
0.009772 |
222826 USDT |
| HOUSE/USDT |
0.001703 |
0.001673 |
0.001734 |
221766 USDT |
| DGB/USDT |
0.005674 |
0.005666 |
0.005688 |
220808 USDT |
| SHIB/USDT |
0.00000594 |
0.00000594 |
0.00000596 |
214474 USDT |
| BRISE/USDT |
0.0000000211 |
0.0000000211 |
0.0000000212 |
213440 USDT |
| WSDM/USDT |
0.0003556 |
0.0003553 |
0.0003556 |
212222 USDT |
| TOP/USDT |
0.0000959 |
0.0000897 |
0.0000959 |
193721 USDT |
| USD1/USDT |
0.9998 |
0.9996 |
0.9998 |
192255 USDT |
| FORTH/USDT |
0.9826 |
0.9592 |
0.9827 |
191658 USDT |
| ZETA/USDT |
0.051 |
0.051 |
0.0511 |
190497 USDT |
| LF/USDT |
0.0000306 |
0.0000304 |
0.0000307 |
189763 USDT |
| XLM/USDT |
0.152859 |
0.153037 |
0.153077 |
186203 USDT |
| SNS/USDT |
0.000149 |
0.000147 |
0.00015 |
181677 USDT |
| SEI/USDT |
0.0678 |
0.0677 |
0.0679 |
179758 USDT |
| VINE/USDT |
0.0168 |
0.0167 |
0.0168 |
177116 USDT |
| PUNDIX/USDT |
0.1586 |
0.1523 |
0.1579 |
174991 USDT |
| CARV/USDT |
0.0585 |
0.0585 |
0.0586 |
174875 USDT |
| SATS/USDT |
0.0000000107 |
0.0000000106 |
0.0000000108 |
174099 USDT |
| AEVO/USDT |
0.023 |
0.0229 |
0.0231 |
173763 USDT |
| COOKIE/USDT |
0.0177 |
0.0177 |
0.018 |
172733 USDT |
| TUSD/USDT |
0.99916 |
0.9991 |
0.9993 |
165902 USDT |
| AUCTION/USDT |
4.8932 |
4.8536 |
4.97 |
162245 USDT |
| ZKL/USDT |
0.00162 |
0.00161 |
0.00164 |
159764 USDT |
| CETUS/USDT |
0.0158 |
0.0158 |
0.0159 |
158989 USDT |
| COW/USDT |
0.2191 |
0.2155 |
0.2213 |
157990 USDT |
| GTAI/USDT |
0.02352 |
0.02351 |
0.02353 |
157435 USDT |
| WLD/USDT |
0.393 |
0.393 |
0.394 |
155210 USDT |
| AAVE/USDT |
116.115 |
116.6255 |
116.6771 |
154129 USDT |
| VSYS/USDT |
0.0001779 |
0.0001777 |
0.0001779 |
153534 USDT |
| FIO/USDT |
0.008176 |
0.008119 |
0.00822 |
152511 USDT |
| SFUND/USDT |
0.0423 |
0.0422 |
0.0425 |
151200 USDT |
| ICX/USDT |
0.0362 |
0.0361 |
0.0364 |
147469 USDT |
| VELODROME/USDT |
0.0153 |
0.0153 |
0.0154 |
147416 USDT |
| ARKM/USDT |
0.1109 |
0.1069 |
0.111 |
145633 USDT |
| MAPO/USDT |
0.003379 |
0.003376 |
0.003381 |
145221 USDT |
| BICO/USDT |
0.0213 |
0.0212 |
0.0214 |
143222 USDT |
| MTL/USDT |
0.2657 |
0.2583 |
0.2721 |
141642 USDT |
| JUP/USDT |
0.1478 |
0.1477 |
0.1478 |
138540 USDT |
| WIF/USDT |
0.1954 |
0.1961 |
0.1963 |
138520 USDT |
| OXT/USDT |
0.0162 |
0.0162 |
0.0163 |
138306 USDT |
| SWFTC/USDT |
0.0036917 |
0.0036546 |
0.0038285 |
136497 USDT |
| FUSE/USDT |
0.00423 |
0.00418 |
0.00428 |
127907 USDT |
| BB/USDT |
0.0263 |
0.0264 |
0.0266 |
126454 USDT |
| TRUMP/USDT |
3.3938 |
3.4038 |
3.404 |
125919 USDT |
| NAKA/USDT |
0.0644 |
0.064 |
0.0645 |
125087 USDT |
| ATOM/USDT |
2.0297 |
2.0356 |
2.0377 |
124259 USDT |
| CELO/USDT |
0.0749 |
0.0749 |
0.0752 |
122478 USDT |
| SPELL/USDT |
0.000178 |
0.000178 |
0.00018 |
121613 USDT |
| LSK/USDT |
0.1295 |
0.1286 |
0.1316 |
117555 USDT |
| C98/USDT |
0.0259 |
0.0258 |
0.0261 |
116517 USDT |
| VINU/USDT |
0.000000004589 |
0.00000000456 |
0.000000004619 |
115113 USDT |
| BONK/USDT |
0.0000058734 |
0.0000058746 |
0.0000058802 |
110471 USDT |
| INIT/USDT |
0.0852 |
0.085 |
0.0851 |
108701 USDT |
| ETHFI/USDT |
0.5095 |
0.5078 |
0.5085 |
108545 USDT |
| AL/USDT |
0.00418 |
0.00417 |
0.00418 |
108498 USDT |
| TLOS/USDT |
0.01267 |
0.01264 |
0.01268 |
107704 USDT |
| USDP/USDT |
0.9989 |
0.9977 |
0.9997 |
106399 USDT |
| S/USDT |
0.0396 |
0.0396 |
0.0397 |
104965 USDT |
| DAO/USDT |
0.0286 |
0.0286 |
0.0288 |
103971 USDT |
| AIXBT/USDT |
0.0194 |
0.0193 |
0.0195 |
98567 USDT |
| ICP/USDT |
2.18 |
2.18 |
2.19 |
97470 USDT |
| ETC/USDT |
8.3451 |
8.3745 |
8.3848 |
94514 USDT |
| BEBE/USDT |
0.00000202 |
0.00000199 |
0.00000204 |
94448 USDT |
| TST/USDT |
0.0095 |
0.0095 |
0.0096 |
91445 USDT |
| ETN/USDT |
0.001035 |
0.00103 |
0.001037 |
90981 USDT |
| KIMA/USDT |
0.0182 |
0.018 |
0.0206 |
87978 USDT |
| COTI/USDT |
0.0117 |
0.0117 |
0.0118 |
82086 USDT |
| PUSH/USDT |
0.01179 |
0.01175 |
0.0118 |
79593 USDT |
| XPL/USDT |
0.0875 |
0.0876 |
0.0879 |
79080 USDT |
| XFI/USDT |
0.04313 |
0.04306 |
0.04332 |
77882 USDT |
| ROUTE/USDT |
0.000992 |
0.000987 |
0.000991 |
74345 USDT |
| LIKE/USDT |
0.00162 |
0.001613 |
0.001628 |
72512 USDT |
| PCI/USDT |
0.05875 |
0.05872 |
0.05878 |
58146 USDT |
| MELANIA/USDT |
0.1115 |
0.1115 |
0.1128 |
57994 USDT |
| PHB/USDT |
0.1418 |
0.1401 |
0.142 |
57461 USDT |
| LAT/USDT |
0.001392 |
0.001395 |
0.0014 |
57175 USDT |
| ETH/USDC |
1891.65 |
1896.97 |
1903.94 |
53113 USDC |
| DKA/USDT |
0.004676 |
0.004357 |
0.004999 |
51172 USDT |
| ENJ/USDT |
0.02053 |
0.02055 |
0.02056 |
50258 USDT |
| ARTY/USDT |
0.0887 |
0.0884 |
0.0888 |
49174 USDT |
| XCH/USDT |
2.4965 |
2.5051 |
2.5114 |
49081 USDT |
| W/USDT |
0.019 |
0.019 |
0.0191 |
47975 USDT |
| SCA/USDT |
0.0256 |
0.0252 |
0.026 |
45439 USDT |
| SWAP/USDT |
0.0363 |
0.0358 |
0.0364 |
43281 USDT |
| ARB/USDT |
0.0931 |
0.0931 |
0.0932 |
42239 USDT |
| MOVE/USDT |
0.0221 |
0.0217 |
0.0247 |
41603 USDT |
| ROOT/USDT |
0.000116 |
0.000113 |
0.000117 |
39461 USDT |
| POLYX/USDT |
0.0416 |
0.0415 |
0.0417 |
37592 USDT |
| MCRT/USDT |
0.0001258 |
0.0001257 |
0.0001267 |
33680 USDT |
| ZRO/USDT |
1.4928 |
1.4932 |
1.4999 |
29841 USDT |
| VELO/USDT |
0.003185 |
0.003183 |
0.003196 |
22588 USDT |
| APT/USDT |
0.8491 |
0.8484 |
0.8489 |
21607 USDT |
| KSM/USDT |
5.3869 |
5.3863 |
5.394 |
20963 USDT |
| GAME2/USDT |
0.001381 |
0.00138 |
0.001388 |
18918 USDT |
| KAIA/USDT |
0.0539 |
0.0542 |
0.0545 |
15927 USDT |
| LQTY/USDT |
0.2694 |
0.2692 |
0.2707 |
15777 USDT |
| TT/USDT |
0.000808 |
0.000773 |
0.000855 |
15075 USDT |
| JOE/USDT |
0.0358 |
0.0351 |
0.0364 |
14699 USDT |
| PIXEL/USDT |
0.005 |
0.00501 |
0.00506 |
13277 USDT |
| WAVES/USDT |
0.4609 |
0.4628 |
0.4678 |
11438 USDT |
| MASK/USDT |
0.4178 |
0.4211 |
0.4233 |
11253 USDT |
| CBK/USDT |
0.2467 |
0.2472 |
0.2481 |
10182 USDT |
| CAKE/USDT |
1.2397 |
1.2446 |
1.2462 |
9056 USDT |
| ZEREBRO/USDT |
0.007 |
0.007 |
0.0071 |
8696 USDT |
| SOLV/USDT |
0.00435 |
0.00432 |
0.00434 |
8575 USDT |
| INJ/USDT |
3.1769 |
3.179 |
3.185 |
8392 USDT |
| LUNC/USDT |
0.00003488 |
0.00003402 |
0.00003519 |
7350 USDT |
| BIO/USDT |
0.02452 |
0.02417 |
0.02467 |
6894 USDT |
| CSIX/USDT |
0.000463 |
0.000449 |
0.000465 |
6637 USDT |
| SCR/USDT |
0.0416 |
0.0414 |
0.0415 |
6610 USDT |
| REZ/USDT |
0.00297 |
0.00307 |
0.00309 |
6143 USDT |
| CTSI/USDT |
0.0244 |
0.0243 |
0.0246 |
6112 USDT |
| ME/USDT |
0.1178 |
0.1183 |
0.1189 |
5503 USDT |
| SXP/USDT |
0.0237 |
0.0238 |
0.024 |
5305 USDT |
| UXLINK/USDT |
0.0049 |
0.00421 |
0.00493 |
5303 USDT |
| GRIFFAIN/USDT |
0.0078 |
0.0078 |
0.0079 |
5256 USDT |
| ALI/USDT |
0.001517 |
0.001511 |
0.001526 |
5208 USDT |
| BANANA/USDT |
4.1407 |
4.1755 |
4.1759 |
5168 USDT |
| FCT2/USDT |
0.012404 |
0.012381 |
0.012404 |
5065 USDT |
| MLK/USDT |
0.0543 |
0.0542 |
0.0545 |
4531 USDT |
| MEME/USDT |
0.000639 |
0.000641 |
0.000643 |
4529 USDT |
| ZIG/USDT |
0.035978 |
0.034784 |
0.035866 |
4446 USDT |
| THETA/USDT |
0.1808 |
0.1822 |
0.1828 |
4366 USDT |
| ACE/USDT |
0.15 |
0.1504 |
0.1554 |
4191 USDT |
| FET/USDT |
0.1546 |
0.1547 |
0.159 |
3938 USDT |
| ASTR/USDT |
0.00718 |
0.007172 |
0.00725 |
3897 USDT |
| FXS/USDT |
0.613 |
0.5952 |
0.6747 |
3691 USDT |
| FLUX/USDT |
0.063 |
0.0629 |
0.063 |
3469 USDT |
| BOME/USDT |
0.000383 |
0.000383 |
0.000386 |
3443 USDT |
| NEO/USDT |
2.63 |
2.63 |
2.64 |
3377 USDT |
| TIA/USDT |
0.3089 |
0.3097 |
0.3104 |
3264 USDT |
| IOTX/USDT |
0.00453 |
0.004541 |
0.00456 |
3245 USDT |
| ZEUS/USDT |
0.0112 |
0.0106 |
0.011 |
3149 USDT |
| NUM/USDT |
0.004188 |
0.00416 |
0.004205 |
3146 USDT |
| MOLT/USDT |
0.00001961 |
0.00001933 |
0.0000198 |
2794 USDT |
| HIVE/USDT |
0.0651 |
0.0656 |
0.0659 |
2710 USDT |
| COQ/USDT |
0.0000000874 |
0.0000000841 |
0.0000000881 |
2621 USDT |
| PLANCK/USDT |
0.002542 |
0.002478 |
0.002564 |
2523 USDT |
| FLR/USDT |
0.0092 |
0.0093 |
0.0095 |
2514 USDT |
| CHR/USDT |
0.017989 |
0.018171 |
0.018425 |
2452 USDT |
| DEGEN/USDT |
0.000633 |
0.000638 |
0.000641 |
2400 USDT |
| SWARMS/USDT |
0.0066 |
0.0067 |
0.0068 |
2280 USDT |
| CORE/USDT |
0.081199 |
0.080422 |
0.08136 |
2201 USDT |
| CAT/USDT |
0.00000168 |
0.00000168 |
0.00000169 |
2123 USDT |
| APE/USDT |
0.1037 |
0.1035 |
0.1043 |
1975 USDT |
| BONE/USDT |
0.0586 |
0.058 |
0.0586 |
1931 USDT |
| RUNE/USDT |
0.3926 |
0.3964 |
0.3983 |
1914 USDT |
| IO/USDT |
0.112 |
0.1123 |
0.1127 |
1845 USDT |
| KAVA/USDT |
0.0478 |
0.0479 |
0.0482 |
1787 USDT |
| LMWR/USDT |
0.0264 |
0.0266 |
0.0267 |
1708 USDT |
| 人生K线/USDT |
0.000489 |
0.000488 |
0.000521 |
1506 USDT |
| OM/USDT |
0.0648 |
0.0624 |
0.0646 |
1459 USDT |
| AUDIO/USDT |
0.0202 |
0.0199 |
0.0203 |
1442 USDT |
| WOO/USDT |
0.0151 |
0.01513 |
0.01529 |
1391 USDT |
| AI/USDT |
0.0201 |
0.0207 |
0.0208 |
1387 USDT |
| MINA/USDT |
0.0561 |
0.0573 |
0.0576 |
1223 USDT |
| AURORA/USDT |
0.0274 |
0.0272 |
0.0275 |
1177 USDT |
| MANTA/USDT |
0.0642 |
0.0632 |
0.0645 |
1072 USDT |
| TAIKO/USDT |
0.1205 |
0.1206 |
0.1212 |
1063 USDT |
| NKN/USDT |
0.005677 |
0.005494 |
0.005678 |
1013 USDT |
| TANSSI/USDT |
0.00058 |
0.000601 |
0.000736 |
975 USDT |
| GAIN/USDT |
0.001845 |
0.001794 |
0.001835 |
955 USDT |
| USTC/USDT |
0.0047 |
0.0048 |
0.00482 |
873 USDT |
| ELA/USDT |
0.6026 |
0.5962 |
0.6027 |
870 USDT |
| POND/USDT |
0.002361 |
0.002367 |
0.002382 |
860 USDT |
| MBX/USDT |
0.04646 |
0.04645 |
0.04657 |
836 USDT |
| SYS/USDT |
0.0108 |
0.011 |
0.0111 |
795 USDT |
| METIS/USDT |
3.1417 |
3.1852 |
3.2667 |
793 USDT |
| U/USDC |
1.0004 |
0.9999 |
1.0001 |
789 USDC |
| EUROC/USDT |
1.1502 |
1.157 |
1.1729 |
754 USDT |
| EPT/USDT |
0.000907 |
0.000901 |
0.00095 |
696 USDT |
| ALICE/USDT |
0.103 |
0.1022 |
0.1062 |
667 USDT |
| PORTAL/USDT |
0.0123 |
0.0122 |
0.0128 |
646 USDT |
| MBOX/USDT |
0.0183 |
0.0185 |
0.0187 |
616 USDT |
| T/USDT |
0.0065 |
0.0064 |
0.0065 |
587 USDT |
| HFT/USDT |
0.0146 |
0.014 |
0.017 |
573 USDT |
| GHST/USDT |
0.1134 |
0.0943 |
0.1021 |
565 USDT |
| ACS/USDT |
0.000201 |
0.000165 |
0.00024 |
497 USDT |
| VOXEL/USDT |
0.0131 |
0.009 |
0.0118 |
487 USDT |
| BAND/USDT |
0.2028 |
0.2041 |
0.2067 |
426 USDT |
| TNSR/USDT |
0.0486 |
0.0482 |
0.0486 |
402 USDT |
| WAXP/USDT |
0.006384 |
0.006285 |
0.006382 |
388 USDT |
| DODO/USDT |
0.0136 |
0.0142 |
0.0149 |
377 USDT |
| ACA/USDT |
0.001099 |
0.000706 |
0.00099 |
359 USDT |
| SAROS/USDT |
0.00145 |
0.001309 |
0.001368 |
343 USDT |
| BAL/USDT |
0.136 |
0.1303 |
0.137 |
299 USDT |
| SYND/USDT |
0.0196 |
0.0194 |
0.0196 |
292 USDT |
| FIS/USDT |
0.0205 |
0.018 |
0.021 |
281 USDT |
| SAGA/USDT |
0.0291 |
0.0288 |
0.029 |
276 USDT |
| AVAIL/USDT |
0.00535 |
0.0035 |
0.00482 |
244 USDT |
| REI/USDT |
0.00209 |
0.002071 |
0.00278 |
236 USDT |
| RSS3/USDT |
0.0086 |
0.0085 |
0.0086 |
216 USDT |
| MAVIA/USDT |
0.0293 |
0.0286 |
0.0366 |
213 USDT |
| DARK/USDT |
0.000406 |
0.000414 |
0.000691 |
162 USDT |
| ANI/USDT |
0.000595 |
0.000574 |
0.000588 |
129 USDT |
| MYTH/USDT |
0.0052 |
0.0053 |
0.0055 |
128 USDT |
| MOODENGETH/USDT |
0.0000055 |
0.00000514 |
0.0000055 |
98 USDT |
| RPL/USDT |
1.92 |
1.8982 |
1.9595 |
89 USDT |
| STG/USDT |
0.1268 |
0.1277 |
0.1319 |
88 USDT |
| MVL/USDT |
0.001328 |
0.001339 |
0.001393 |
83 USDT |
| WEN/USDT |
0.0000063 |
0.0000058 |
0.0000073 |
82 USDT |
| POLS/USDT |
0.0521 |
0.041 |
0.08 |
82 USDT |
| PALU/USDT |
0.0008 |
0.000785 |
0.001071 |
75 USDT |
| RDNT/USDT |
0.0052 |
0.00521 |
0.0053 |
60 USDT |
| DCK/USDT |
0.001061 |
0.001052 |
0.001066 |
57 USDT |
| MANEKI/USDT |
0.00028 |
0.000277 |
0.000291 |
53 USDT |
| A8/USDT |
0.01025 |
0.01025 |
0.01042 |
51 USDT |
| PRCL/USDT |
0.014 |
0.0115 |
0.0144 |
46 USDT |
| DF/USDT |
0.0012 |
0.001008 |
0.00131 |
44 USDT |
| RONIN/USDT |
0.098 |
0.0983 |
0.0998 |
43 USDT |
| GLMR/USDT |
0.0127 |
0.0121 |
0.0125 |
34 USDT |
| BOSON/USDT |
0.06303 |
0.04222 |
0.076 |
32 USDT |
| LRC/USDT |
0.0333 |
0.0333 |
0.035 |
25 USDT |
| BOBA/USDT |
0.01963 |
0.01794 |
0.03179 |
23 USDT |
| TLM/USDT |
0.001566 |
0.001558 |
0.001998 |
22 USDT |
| PERP/USDT |
0.02 |
0.0175 |
0.0199 |
21 USDT |
| MON/USDT |
0.00382 |
0.003801 |
0.004005 |
17 USDT |
| JTO/USDT |
0.2754 |
0.2854 |
0.2994 |
17 USDT |
| ANKR/USDT |
0.00424 |
0.004151 |
0.004296 |
15 USDT |
| SAFE/USDT |
0.1021 |
0.1026 |
0.1036 |
12 USDT |
| USDR/USDT |
1.0008 |
0.9999 |
1.0006 |
12 USDT |
| TRX/ETH |
0.00015123 |
0.00015102 |
0.0001512 |
12 ETH |
| EURR/USDT |
1.1758 |
1.1773 |
1.18 |
11 USDT |
| FURY/USDT |
0.00184 |
0.00081 |
0.00138 |
11 USDT |
| RSR/USDT |
0.002109 |
0.001484 |
0.001899 |
10 USDT |
| KLV/USDT |
0.001295 |
0.001159 |
0.001295 |
10 USDT |
| NAVX/USDT |
0.014577 |
0.00701 |
0.01312 |
10 USDT |
| DYM/USDT |
0.0387 |
0.0389 |
0.0405 |
8 USDT |
| ETH/BTC |
0.029113 |
0.029095 |
0.029103 |
4 BTC |
| LTC/BTC |
0.00081 |
0.000808 |
0.000809 |
2 BTC |
| RAD/USDT |
0.2349 |
0.2308 |
0.2489 |
1 USDT |
| TRX/BTC |
0.0000043994 |
0.0000043948 |
0.0000044239 |
1 BTC |
| SOL/BTC |
0.00126227 |
0.00126281 |
0.00126536 |
1 BTC |
| XRP/BTC |
0.000021009 |
0.00002095 |
0.00002098 |
0 BTC |
| DOGE/BTC |
0.0000014247 |
0.0000014205 |
0.0000014277 |
0 BTC |
| ADA/BTC |
0.00000405 |
0.00000409 |
0.0000041 |
0 BTC |
| QUICKSWAP-NEW/USDT |
0.007865 |
0.008651 |
0.00971 |
0 USDT |