- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
87273.65 |
87286.03 |
87286.04 |
249883864 USDT |
| ETH/USDT |
2870.42 |
2870.62 |
2870.63 |
177991964 USDT |
| XRP/USDT |
1.88503 |
1.88514 |
1.88515 |
104713768 USDT |
| DOGE/USDT |
0.126682 |
0.126686 |
0.126687 |
81897119 USDT |
| BNB/USDT |
839.44 |
839.35 |
839.44 |
72707468 USDT |
| TRX/USDT |
0.279186 |
0.279183 |
0.279189 |
59690107 USDT |
| LTC/USDT |
76.43 |
76.46 |
76.47 |
50070827 USDT |
| SUI/USDT |
1.4149 |
1.4146 |
1.4147 |
47647589 USDT |
| LINK/USDT |
12.3202 |
12.3202 |
12.3208 |
36685456 USDT |
| SOL/USDT |
124.2522 |
124.2723 |
124.2771 |
35580249 USDT |
| PEPE/USDT |
0.000003855268 |
0.000003854615 |
0.000003856302 |
29797592 USDT |
| XMR/USDT |
440.85 |
440.8 |
440.9 |
27033880 USDT |
| FARTCOIN/USDT |
0.27035 |
0.27026 |
0.27045 |
25257031 USDT |
| BCH/USDT |
538.9 |
539.03 |
539.18 |
21450583 USDT |
| XLM/USDT |
0.212299 |
0.212309 |
0.212322 |
20955745 USDT |
| WBT/USDT |
58.307 |
58.3026 |
58.3115 |
18961685 USDT |
| USDC/USDT |
1.0001 |
1.0001 |
1.0002 |
17234610 USDT |
| AETHUSDT/USDT |
1.0002 |
1 |
1.0005 |
17218989 USDT |
| PENDLE/USDT |
1.8833 |
1.8838 |
1.8839 |
16104112 USDT |
| AVAX/USDT |
11.8011 |
11.8 |
11.8021 |
14326162 USDT |
| STEEM/USDT |
0.0637 |
0.0636 |
0.0638 |
12741089 USDT |
| TRUMP/USDT |
5.1097 |
5.1107 |
5.1109 |
12470448 USDT |
| DOT/USDT |
1.8147 |
1.8138 |
1.8154 |
12287913 USDT |
| APEPE/USDT |
0.0000010953 |
0.0000010964 |
0.0000010965 |
11999668 USDT |
| GUN/USDT |
0.012647 |
0.012618 |
0.012677 |
11979189 USDT |
| WIF/USDT |
0.3522 |
0.3521 |
0.3523 |
11896689 USDT |
| HTX/USDT |
0.00000164 |
0.000001639 |
0.00000164 |
11870325 USDT |
| TON/USDT |
1.4886 |
1.4886 |
1.489 |
11742453 USDT |
| XAUT/USDT |
4328.04 |
4326.51 |
4329.56 |
11571653 USDT |
| NIGHT/USDT |
0.06415 |
0.06404 |
0.06437 |
11495977 USDT |
| PUMP/USDT |
0.002042 |
0.002039 |
0.002046 |
10349482 USDT |
| UNI/USDT |
5.2767 |
5.2758 |
5.2776 |
9921568 USDT |
| XDC/USDT |
0.047182 |
0.047177 |
0.047187 |
9790879 USDT |
| 0G/USDT |
0.7188 |
0.7184 |
0.7187 |
9782249 USDT |
| MONAD/USDT |
0.018096 |
0.018027 |
0.018126 |
9649478 USDT |
| GOMINING/USDT |
0.31928 |
0.3159 |
0.3197 |
9629134 USDT |
| FIL/USDT |
1.2267 |
1.2265 |
1.2267 |
9568903 USDT |
| HAEDAL/USDT |
0.03712 |
0.03705 |
0.03721 |
9551212 USDT |
| DAI/USDT |
1 |
1 |
1.0001 |
9497118 USDT |
| NFT/USDT |
0.0000003488 |
0.000000348 |
0.0000003496 |
9248712 USDT |
| CHZ/USDT |
0.028957 |
0.028953 |
0.028979 |
9148525 USDT |
| SUN/USDT |
0.020034 |
0.020023 |
0.020042 |
8991665 USDT |
| GALA/USDT |
0.006119 |
0.006115 |
0.006122 |
8853540 USDT |
| LUNA/USDT |
0.1176 |
0.1177 |
0.1178 |
8611016 USDT |
| NEAR/USDT |
1.481 |
1.4806 |
1.4815 |
8441141 USDT |
| ASTER/USDT |
0.6955 |
0.6951 |
0.696 |
7469624 USDT |
| SOMI/USDT |
0.2666 |
0.2659 |
0.2673 |
7360159 USDT |
| WIN/USDT |
0.00002927 |
0.00002925 |
0.0000293 |
7147351 USDT |
| XAN/USDT |
0.01532 |
0.01522 |
0.01576 |
7090593 USDT |
| LINEA/USDT |
0.006345 |
0.006343 |
0.006348 |
6965357 USDT |
| BOBBSC/USDT |
0.0000000173 |
0.0000000166 |
0.0000000181 |
6505992 USDT |
| TOWNS/USDT |
0.005584 |
0.005576 |
0.005593 |
6423804 USDT |
| KAIA/USDT |
0.0628 |
0.0624 |
0.0632 |
6345796 USDT |
| KITE/USDT |
0.08475 |
0.08474 |
0.08477 |
6175762 USDT |
| MOVE/USDT |
0.033 |
0.0329 |
0.0332 |
6148152 USDT |
| XVS/USDT |
4.4095 |
4.4055 |
4.4148 |
6146161 USDT |
| ACTSOL/USDT |
0.02731 |
0.02721 |
0.02741 |
6130691 USDT |
| MEW/USDT |
0.000843 |
0.000837 |
0.00085 |
6100714 USDT |
| XYO/USDT |
0.005077 |
0.005061 |
0.005094 |
6060534 USDT |
| VELO/USDT |
0.005773 |
0.005764 |
0.005783 |
5992768 USDT |
| NEIROCTO/USDT |
0.00011053 |
0.0001104 |
0.00011067 |
5977405 USDT |
| PIPPIN/USDT |
0.42204 |
0.4213 |
0.42291 |
5917096 USDT |
| JST/USDT |
0.039823 |
0.039723 |
0.039823 |
5762291 USDT |
| MORPHO/USDT |
1.157 |
1.1492 |
1.1648 |
5731318 USDT |
| MET/USDT |
0.2172 |
0.2168 |
0.2176 |
5670919 USDT |
| EPIC/USDT |
0.573 |
0.5711 |
0.5746 |
5581288 USDT |
| CAKE/USDT |
1.8537 |
1.8517 |
1.8557 |
5483697 USDT |
| THETA/USDT |
0.2997 |
0.2996 |
0.2998 |
5477220 USDT |
| GRASS/USDT |
0.2874 |
0.2871 |
0.2877 |
5380411 USDT |
| POL/USDT |
0.1081 |
0.1082 |
0.1083 |
5376920 USDT |
| PENGU/USDT |
0.0092 |
0.0092 |
0.00921 |
5367171 USDT |
| SYRUP/USDT |
0.2796 |
0.2782 |
0.281 |
5362773 USDT |
| MERL/USDT |
0.3795 |
0.3791 |
0.3799 |
5331525 USDT |
| AB/USDT |
0.004992 |
0.004963 |
0.004993 |
5264318 USDT |
| BERA/USDT |
0.5691 |
0.568 |
0.5702 |
5239606 USDT |
| AVL/USDT |
0.08448 |
0.082 |
0.08449 |
5190009 USDT |
| LA/USDT |
0.291 |
0.29 |
0.292 |
5175831 USDT |
| EURQ/USDT |
1.1722 |
1.1716 |
1.1728 |
5146175 USDT |
| HIPPO/USDT |
0.00097 |
0.000968 |
0.000973 |
5140729 USDT |
| BTT/USDT |
0.0000003856 |
0.0000003855 |
0.0000003857 |
5132786 USDT |
| YFI/USDT |
3192.67 |
3167.51 |
3217.72 |
5117022 USDT |
| WAVES/USDT |
0.6664 |
0.6651 |
0.6677 |
5094796 USDT |
| IP/USDT |
1.6044 |
1.6028 |
1.606 |
5001507 USDT |
| WSTUSDT/USDT |
1.087193 |
1.085793 |
1.088587 |
4982384 USDT |
| KYO/USDT |
0.0491 |
0.0489 |
0.0493 |
4938289 USDT |
| ALCH/USDT |
0.20863 |
0.20814 |
0.20912 |
4911680 USDT |
| JASMY/USDT |
0.005946 |
0.005944 |
0.005948 |
4881509 USDT |
| CRV/USDT |
0.3508 |
0.3504 |
0.3512 |
4872162 USDT |
| A/USDT |
0.1529 |
0.1528 |
0.153 |
4848826 USDT |
| BARD/USDT |
0.901 |
0.9004 |
0.9018 |
4831574 USDT |
| DBR/USDT |
0.02053 |
0.02052 |
0.02055 |
4825251 USDT |
| ONDO/USDT |
0.389386 |
0.389552 |
0.389946 |
4768609 USDT |
| ARDR/USDT |
0.0544 |
0.054 |
0.0552 |
4731586 USDT |
| CARV/USDT |
0.1285 |
0.1283 |
0.1288 |
4726816 USDT |
| WLFI/USDT |
0.1283 |
0.1282 |
0.1283 |
4687481 USDT |
| QTUM/USDT |
1.2749 |
1.2747 |
1.2752 |
4664776 USDT |
| SUNDOG/USDT |
0.00905 |
0.009 |
0.0091 |
4607857 USDT |
| ALGO/USDT |
0.1117 |
0.1116 |
0.1117 |
4593752 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
4381932 USDT |
| ZBCN/USDT |
0.0024571 |
0.0024517 |
0.0024626 |
4378813 USDT |
| ULTIMA/USDT |
5097.1 |
5092.79 |
5101.41 |
4310833 USDT |
| IR/USDT |
0.2494 |
0.2477 |
0.2511 |
4283135 USDT |
| MNT/USDT |
1.217 |
1.2161 |
1.2181 |
4183637 USDT |
| PEOPLE/USDT |
0.008582 |
0.008571 |
0.008593 |
4139619 USDT |
| AR/USDT |
3.2911 |
3.2791 |
3.2965 |
4126292 USDT |
| BSV/USDT |
17.5103 |
17.5047 |
17.5159 |
4123321 USDT |
| VIRTUAL/USDT |
0.6848 |
0.6845 |
0.6851 |
4048852 USDT |
| RAY/USDT |
0.9295 |
0.9295 |
0.9305 |
3976433 USDT |
| CTC/USDT |
0.2374 |
0.2374 |
0.2375 |
3972014 USDT |
| DIA/USDT |
0.2697 |
0.2696 |
0.2698 |
3966225 USDT |
| MASK/USDT |
0.5494 |
0.5493 |
0.5499 |
3947753 USDT |
| RATS/USDT |
0.00004024 |
0.00004014 |
0.00004035 |
3866253 USDT |
| XCN/USDT |
0.004459 |
0.00443 |
0.004489 |
3822126 USDT |
| BETH/USDT |
2804.17 |
2733.16 |
2875 |
3816895 USDT |
| BLUE/USDT |
0.0295 |
0.0291 |
0.0299 |
3803384 USDT |
| JUV/USDT |
0.6573 |
0.655 |
0.6605 |
3799440 USDT |
| OG/USDT |
12.4757 |
12.3552 |
12.592 |
3673519 USDT |
| STABLE/USDT |
0.010811 |
0.0108 |
0.010824 |
3642689 USDT |
| DRIFT/USDT |
0.1455 |
0.1454 |
0.1456 |
3634516 USDT |
| NOM/USDT |
0.006583 |
0.006541 |
0.006632 |
3615350 USDT |
| DELOREAN/USDT |
0.001241 |
0.001234 |
0.001247 |
3585420 USDT |
| EIGEN/USDT |
0.3839 |
0.3836 |
0.3843 |
3553862 USDT |
| 4/USDT |
0.01795 |
0.01795 |
0.01801 |
3482053 USDT |
| 币安人生/USDT |
0.1303 |
0.13 |
0.1307 |
3464785 USDT |
| HSK/USDT |
0.2521 |
0.2504 |
0.2538 |
3448513 USDT |
| HANA/USDT |
0.010389 |
0.010346 |
0.010433 |
3439820 USDT |
| APR/USDT |
0.1033 |
0.1027 |
0.1035 |
3426978 USDT |
| ESX/USDT |
0.003925 |
0.003899 |
0.003951 |
3426111 USDT |
| VSN/USDT |
0.08008 |
0.08003 |
0.08013 |
3425116 USDT |
| PAYAI/USDT |
0.006588 |
0.006375 |
0.0068 |
3424716 USDT |
| AO/USDT |
5.9603 |
5.901 |
6.0193 |
3422091 USDT |
| PALU/USDT |
0.003432 |
0.003162 |
0.0037 |
3419308 USDT |
| MAY/USDT |
0.011398 |
0.011392 |
0.011404 |
3416721 USDT |
| US/USDT |
0.012068 |
0.012028 |
0.012122 |
3412224 USDT |
| SNEK/USDT |
0.001016 |
0.001009 |
0.001021 |
3411828 USDT |
| PING/USDT |
0.003712 |
0.003569 |
0.003835 |
3410993 USDT |
| FB/USDT |
0.4015 |
0.4006 |
0.4025 |
3410196 USDT |
| VET/USDT |
0.010152 |
0.01015 |
0.010154 |
3409649 USDT |
| BLUM/USDT |
0.013586 |
0.013453 |
0.013719 |
3408976 USDT |
| BROCCOLI/USDT |
0.011588 |
0.011517 |
0.011662 |
3407133 USDT |
| ES/USDT |
0.0815 |
0.0812 |
0.0819 |
3404215 USDT |
| TANSSI/USDT |
0.011405 |
0.01131 |
0.0115 |
3401710 USDT |
| NPC/USDT |
0.010289 |
0.010279 |
0.0103 |
3395645 USDT |
| NODEOPS/USDT |
0.03279 |
0.03259 |
0.03301 |
3393158 USDT |
| GOR/USDT |
0.007499 |
0.00741 |
0.007589 |
3388430 USDT |
| HPOS10I/USDT |
0.038201 |
0.0381 |
0.038302 |
3375962 USDT |
| BIO/USDT |
0.04234 |
0.04233 |
0.04241 |
3372100 USDT |
| OM/USDT |
0.0685 |
0.0684 |
0.0685 |
3357042 USDT |
| FLZ/USDT |
0.2728 |
0.2705 |
0.2742 |
3298651 USDT |
| ZRX/USDT |
0.1244 |
0.1243 |
0.1246 |
3266386 USDT |
| ELIZAOS/USDT |
0.003868 |
0.003819 |
0.003917 |
3221414 USDT |
| GIGGLE/USDT |
62.64 |
62.58 |
62.71 |
3190101 USDT |
| MX/USDT |
2.0659 |
2.0509 |
2.0809 |
3178200 USDT |
| A8/USDT |
0.0458 |
0.04575 |
0.04586 |
3173819 USDT |
| GHST/USDT |
0.174 |
0.1736 |
0.1746 |
3172326 USDT |
| BAN/USDT |
0.08094 |
0.08083 |
0.08105 |
3169447 USDT |
| GAMEBASE/USDT |
0.0122 |
0.0116 |
0.0128 |
3162266 USDT |
| MOODENGETH/USDT |
0.0000129 |
0.00001281 |
0.000013 |
3159785 USDT |
| AGLD/USDT |
0.2413 |
0.2411 |
0.2415 |
3147340 USDT |
| PARTI/USDT |
0.0998 |
0.09971 |
0.09979 |
3138778 USDT |
| MOCA/USDT |
0.01927 |
0.01924 |
0.01931 |
3134432 USDT |
| PLANCK/USDT |
0.0148 |
0.0146 |
0.015 |
3123984 USDT |
| MANA/USDT |
0.1275 |
0.1271 |
0.1279 |
3091951 USDT |
| LISTA/USDT |
0.1443 |
0.1438 |
0.1449 |
3047625 USDT |
| XTER/USDT |
0.0285 |
0.02846 |
0.02854 |
3035683 USDT |
| DSYNC/USDT |
0.016956 |
0.016902 |
0.017011 |
3034608 USDT |
| BLUAI/USDT |
0.004742 |
0.004739 |
0.004746 |
3028563 USDT |
| MEMEFI/USDT |
0.000644 |
0.000624 |
0.000664 |
3006558 USDT |
| MPLX/USDT |
0.0666 |
0.065 |
0.0666 |
3002505 USDT |
| M/USDT |
1.655619 |
1.650986 |
1.660225 |
3002226 USDT |
| MANYU/USDT |
0.000000009764 |
0.000000009674 |
0.000000009852 |
2990073 USDT |
| GRT/USDT |
0.037123 |
0.037006 |
0.037241 |
2972379 USDT |
| HOLOWORLD/USDT |
0.0568 |
0.05351 |
0.06008 |
2970355 USDT |
| CBK/USDT |
0.3288 |
0.3281 |
0.3295 |
2966996 USDT |
| CUDIS/USDT |
0.027229 |
0.026813 |
0.027642 |
2964910 USDT |
| CFX/USDT |
0.06802 |
0.06799 |
0.06805 |
2956012 USDT |
| HBAR/USDT |
0.109959 |
0.109931 |
0.109978 |
2951897 USDT |
| CAMP/USDT |
0.006891 |
0.006871 |
0.006912 |
2951066 USDT |
| PLUME/USDT |
0.01511 |
0.0151 |
0.01513 |
2942309 USDT |
| WMTX/USDT |
0.0751 |
0.075 |
0.0752 |
2930972 USDT |
| AIOZ/USDT |
0.103 |
0.1029 |
0.1032 |
2929526 USDT |
| LDO/USDT |
0.5245 |
0.5243 |
0.5247 |
2921526 USDT |
| BRETT/USDT |
0.01411 |
0.01407 |
0.01415 |
2919689 USDT |
| SWTCH/USDT |
0.0318 |
0.0317 |
0.032 |
2891529 USDT |
| SPK/USDT |
0.020174 |
0.02017 |
0.020178 |
2874307 USDT |
| BAT/USDT |
0.216 |
0.2157 |
0.2165 |
2871258 USDT |
| SAND/USDT |
0.115257 |
0.114738 |
0.115777 |
2826496 USDT |
| CGPT/USDT |
0.02908 |
0.02906 |
0.02912 |
2806072 USDT |
| GAIN/USDT |
0.003972 |
0.003928 |
0.004016 |
2790320 USDT |
| FLOKI/USDT |
0.00003981 |
0.0000398 |
0.00003982 |
2781749 USDT |
| HYDRO PROTOCOL/USDT |
0.000466 |
0.000465 |
0.000467 |
2741323 USDT |
| BSW/USDT |
0.003246 |
0.003187 |
0.003306 |
2706697 USDT |
| LRC/USDT |
0.0571 |
0.057 |
0.0572 |
2673947 USDT |
| SKYAI/USDT |
0.029809 |
0.029622 |
0.029995 |
2670555 USDT |
| XTZ/USDT |
0.5041 |
0.5035 |
0.5047 |
2668687 USDT |
| FIO/USDT |
0.011938 |
0.011882 |
0.011995 |
2654787 USDT |
| AERGO/USDT |
0.0704 |
0.0699 |
0.07091 |
2647348 USDT |
| ZEN/USDT |
7.4444 |
7.4415 |
7.4474 |
2635841 USDT |
| FHE/USDT |
0.07734 |
0.0772 |
0.07737 |
2624493 USDT |
| PROPY/USDT |
0.3221 |
0.3212 |
0.3231 |
2590320 USDT |
| DARK/USDT |
0.001578 |
0.001563 |
0.001592 |
2544719 USDT |
| EDGEN/USDT |
0.00418 |
0.00416 |
0.00421 |
2535530 USDT |
| ORDI/USDT |
3.9783 |
3.9437 |
4.0127 |
2523019 USDT |
| B2/USDT |
0.5934 |
0.5934 |
0.5944 |
2500014 USDT |
| SPA/USDT |
0.004778 |
0.004736 |
0.004819 |
2473687 USDT |
| ADX/USDT |
0.0906 |
0.09 |
0.0913 |
2450089 USDT |
| SNX/USDT |
0.4076 |
0.403 |
0.4123 |
2443134 USDT |
| STRX/USDT |
0.34286 |
0.33641 |
0.34929 |
2440607 USDT |
| ENS/USDT |
9.4522 |
9.4591 |
9.4649 |
2437278 USDT |
| GAS/USDT |
1.8079 |
1.8072 |
1.8088 |
2419046 USDT |
| NEXO/USDT |
0.9111 |
0.9094 |
0.9131 |
2396630 USDT |
| SKY/USDT |
0.058667 |
0.05859 |
0.05874 |
2385082 USDT |
| LPT/USDT |
3.128 |
3.1269 |
3.1309 |
2380026 USDT |
| XION/USDT |
0.2016 |
0.2014 |
0.2018 |
2364547 USDT |
| ZEC/USDT |
398.66 |
398.49 |
398.6 |
2352562 USDT |
| NXPC/USDT |
0.3829 |
0.374 |
0.3793 |
2350667 USDT |
| ZRC/USDT |
0.00621 |
0.0062 |
0.00623 |
2332508 USDT |
| XENO NFT HUB/USDT |
0.6688 |
0.6645 |
0.6731 |
2317136 USDT |
| ZBT/USDT |
0.0739 |
0.074 |
0.0741 |
2315141 USDT |
| OPEN/USDT |
0.1656 |
0.1649 |
0.1663 |
2313866 USDT |
| SYND/USDT |
0.057 |
0.0569 |
0.0571 |
2286373 USDT |
| FF/USDT |
0.09557 |
0.09533 |
0.09569 |
2281940 USDT |
| RED/USDT |
0.2137 |
0.2108 |
0.2149 |
2203055 USDT |
| XVG/USDT |
0.005013 |
0.005004 |
0.005022 |
2185630 USDT |
| SD/USDT |
0.2359 |
0.2337 |
0.2382 |
2179971 USDT |
| ORCA/USDT |
1.0918 |
1.0896 |
1.0958 |
2162555 USDT |
| DASH/USDT |
38.41 |
38.39 |
38.43 |
2160977 USDT |
| COOKIE/USDT |
0.0414 |
0.0413 |
0.0416 |
2155127 USDT |
| ATM/USDT |
0.8478 |
0.84 |
0.8557 |
2136038 USDT |
| KLV/USDT |
0.001539 |
0.00152 |
0.001558 |
2134593 USDT |
| UFD/USDT |
0.009843 |
0.009722 |
0.009965 |
2127258 USDT |
| AIC/USDT |
0.09739 |
0.09531 |
0.09948 |
2113830 USDT |
| DONKEY/USDT |
0.002042 |
0.001891 |
0.002193 |
2086709 USDT |
| AEVO/USDT |
0.0357 |
0.0353 |
0.0361 |
2086337 USDT |
| HOUSE/USDT |
0.00185 |
0.001817 |
0.001883 |
2078387 USDT |
| COMP/USDT |
25.56 |
25.53 |
25.6 |
2075594 USDT |
| OBOL/USDT |
0.0229 |
0.0228 |
0.0231 |
2075320 USDT |
| REQ/USDT |
0.1011 |
0.1002 |
0.1022 |
2050431 USDT |
| CHILLGUY/USDT |
0.01696 |
0.01695 |
0.01699 |
2039587 USDT |
| XCH/USDT |
4.6234 |
4.6117 |
4.6351 |
2024920 USDT |
| L3/USDT |
0.01078 |
0.01076 |
0.0108 |
2015189 USDT |
| API3/USDT |
0.3981 |
0.3917 |
0.4044 |
2013943 USDT |
| SOLO/USDT |
0.13275 |
0.1325 |
0.13301 |
2009967 USDT |
| SIS/USDT |
0.048 |
0.0471 |
0.0489 |
1984930 USDT |
| KSM/USDT |
10.9473 |
10.9063 |
10.988 |
1980423 USDT |
| DYDX/USDT |
0.1686 |
0.1685 |
0.1686 |
1967285 USDT |
| ERA/USDT |
0.1898 |
0.1894 |
0.1899 |
1966927 USDT |
| WELL/USDT |
0.007657 |
0.007403 |
0.00791 |
1960615 USDT |
| ORBS/USDT |
0.009636 |
0.009558 |
0.009662 |
1959026 USDT |
| AVA/USDT |
0.2699 |
0.2697 |
0.2701 |
1927392 USDT |
| SC/USDT |
0.001365 |
0.00135 |
0.001381 |
1920424 USDT |
| ETH/USD1 |
2863.99 |
2864 |
2883.39 |
1919570 USD1 |
| IOTA/USDT |
0.0889 |
0.0887 |
0.0888 |
1911872 USDT |
| LVVA/USDT |
0.001745 |
0.001735 |
0.001755 |
1906423 USDT |
| BABY/USDT |
0.017138 |
0.016959 |
0.017316 |
1903172 USDT |
| FUN/USDT |
0.001757 |
0.001752 |
0.001762 |
1897046 USDT |
| LAYER/USDT |
0.1694 |
0.168 |
0.17 |
1867335 USDT |
| MLN/USDT |
5.0553 |
4.9504 |
5.1599 |
1866719 USDT |
| ARC/USDT |
0.0357 |
0.0356 |
0.0357 |
1856375 USDT |
| SAHARA/USDT |
0.02695 |
0.02686 |
0.02707 |
1850941 USDT |
| SXT/USDT |
0.025622 |
0.025622 |
0.025775 |
1848353 USDT |
| TORN/USDT |
11.0694 |
10.7774 |
11.36 |
1844044 USDT |
| RVN/USDT |
0.006909 |
0.006907 |
0.006911 |
1841153 USDT |
| AXS/USDT |
0.8446 |
0.8436 |
0.8457 |
1840066 USDT |
| BANANAS31/USDT |
0.003444 |
0.003439 |
0.00345 |
1837078 USDT |
| SHELL/USDT |
0.0429 |
0.0428 |
0.043 |
1831892 USDT |
| PHB/USDT |
0.25 |
0.2493 |
0.2518 |
1829925 USDT |
| SOON/USDT |
0.3336 |
0.3225 |
0.3448 |
1813822 USDT |
| WAN/USDT |
0.0687 |
0.0684 |
0.0691 |
1802962 USDT |
| KRRX/USDT |
0.1297 |
0.1276 |
0.132 |
1781887 USDT |
| G/USDT |
0.00419 |
0.00418 |
0.0042 |
1765797 USDT |
| ENA/USDT |
0.20508 |
0.20502 |
0.20515 |
1721664 USDT |
| A2Z/USDT |
0.001347 |
0.001317 |
0.001375 |
1710615 USDT |
| BLUR/USDT |
0.0272 |
0.0272 |
0.0273 |
1709469 USDT |
| MFER/USDT |
0.002449 |
0.002387 |
0.002511 |
1691637 USDT |
| CELO/USDT |
0.1287 |
0.1284 |
0.1291 |
1684395 USDT |
| USD1/USDT |
0.9996 |
0.9995 |
0.9997 |
1680209 USDT |
| SWEAT/USDT |
0.001387 |
0.001385 |
0.001389 |
1676467 USDT |
| GNO/USDT |
114.7407 |
113.7287 |
115.7478 |
1673481 USDT |
| GT/USDT |
10.0873 |
10.0564 |
10.1183 |
1671765 USDT |
| PROVE/USDT |
0.3621 |
0.3621 |
0.3622 |
1671644 USDT |
| FLZ/USDC |
0.2723 |
0.2691 |
0.2745 |
1671443 USDC |
| LQTY/USDT |
0.3876 |
0.3861 |
0.3889 |
1662569 USDT |
| FTT/USDT |
0.4999 |
0.4999 |
0.5015 |
1645329 USDT |
| ONE/USDT |
0.003405 |
0.003399 |
0.003412 |
1643051 USDT |
| ELON/USDT |
0.00000005024 |
0.00000004997 |
0.00000005051 |
1602792 USDT |
| SNT/USDT |
0.01313 |
0.013129 |
0.013131 |
1590024 USDT |
| INIT/USDT |
0.0823 |
0.0822 |
0.0825 |
1586612 USDT |
| 1INCH/USDT |
0.153552 |
0.153166 |
0.153935 |
1569242 USDT |
| AIXBT/USDT |
0.0284 |
0.0283 |
0.0285 |
1564266 USDT |
| ARPA/USDT |
0.011968 |
0.011951 |
0.011966 |
1559113 USDT |
| CYBER/USDT |
0.6655 |
0.6642 |
0.6668 |
1558356 USDT |
| AITECH/USDT |
0.01087 |
0.01085 |
0.01089 |
1549880 USDT |
| GLM/USDT |
0.2004 |
0.2005 |
0.2006 |
1537056 USDT |
| TURBO/USDT |
0.00171985 |
0.00171817 |
0.00172153 |
1535008 USDT |
| TUT/USDT |
0.011692 |
0.011609 |
0.01178 |
1531660 USDT |
| ZIL/USDT |
0.004581 |
0.004579 |
0.004585 |
1525181 USDT |
| NEWT/USDT |
0.0945 |
0.0944 |
0.0946 |
1523520 USDT |
| NIL/USDT |
0.0578 |
0.0577 |
0.0578 |
1496953 USDT |
| PSG/USDT |
0.7859 |
0.7706 |
0.8013 |
1477741 USDT |
| GORK/USDT |
0.00138 |
0.001372 |
0.001389 |
1475786 USDT |
| MIRA/USDT |
0.1188 |
0.1183 |
0.1191 |
1464105 USDT |
| HUNT/USDT |
0.134 |
0.1308 |
0.1372 |
1461656 USDT |
| ACH/USDT |
0.007982 |
0.00796 |
0.008004 |
1460110 USDT |
| KNC/USDT |
0.2211 |
0.2201 |
0.2221 |
1453418 USDT |
| CTX/USDT |
0.721 |
0.7203 |
0.7217 |
1450739 USDT |
| ARG/USDT |
0.676 |
0.6695 |
0.6826 |
1440974 USDT |
| ALLO/USDT |
0.1078 |
0.1074 |
0.1083 |
1429445 USDT |
| PAAL/USDT |
0.013 |
0.0129 |
0.0131 |
1427624 USDT |
| TRB/USDT |
18.7249 |
18.7106 |
18.7392 |
1408485 USDT |
| FLOW/USDT |
0.1759 |
0.1758 |
0.176 |
1386581 USDT |
| AVNT/USDT |
0.2351 |
0.2351 |
0.2353 |
1386544 USDT |
| MOODENG/USDT |
0.07135 |
0.07133 |
0.07138 |
1375325 USDT |
| SCRT/USDT |
0.1533 |
0.145 |
0.1616 |
1371007 USDT |
| SBD/USDT |
0.4702 |
0.4621 |
0.4783 |
1362415 USDT |
| BMT/USDT |
0.02235 |
0.02233 |
0.02238 |
1335540 USDT |
| MNDE/USDT |
0.04008 |
0.04001 |
0.04016 |
1334914 USDT |
| DEP/USDT |
0.001095 |
0.001071 |
0.001092 |
1334309 USDT |
| CSIX/USDT |
0.0012 |
0.001174 |
0.001226 |
1321743 USDT |
| MAGIC/USDT |
0.0942 |
0.0941 |
0.0943 |
1316514 USDT |
| DGB/USDT |
0.013307 |
0.012635 |
0.013979 |
1316258 USDT |
| POLS/USDT |
0.0932 |
0.0924 |
0.094 |
1312910 USDT |
| MUBARAK/USDT |
0.01506 |
0.01505 |
0.01508 |
1305114 USDT |
| STRK/USDT |
0.089 |
0.0875 |
0.0906 |
1288854 USDT |
| CLORE/USDT |
0.00686 |
0.00684 |
0.00688 |
1279993 USDT |
| SSV/USDT |
3.1075 |
3.1027 |
3.1123 |
1279391 USDT |
| FITFI/USDT |
0.000421 |
0.000419 |
0.000423 |
1278256 USDT |
| BANK/USDT |
0.035728 |
0.035735 |
0.035987 |
1277396 USDT |
| ME/USDT |
0.2158 |
0.2158 |
0.2159 |
1271768 USDT |
| TRAC/USDT |
0.4149 |
0.4128 |
0.417 |
1260799 USDT |
| TREE/USDT |
0.1013 |
0.1011 |
0.1012 |
1257442 USDT |
| UMA/USDT |
0.6938 |
0.6938 |
0.6943 |
1249494 USDT |
| AQT/USDT |
0.5384 |
0.5384 |
0.5451 |
1245387 USDT |
| BADGER/USDT |
0.5315 |
0.5315 |
0.5409 |
1244612 USDT |
| SUSHI/USDT |
0.2867 |
0.2866 |
0.2868 |
1244303 USDT |
| BFC/USDT |
0.02024 |
0.0198 |
0.02068 |
1244033 USDT |
| KERNEL/USDT |
0.0602 |
0.0601 |
0.0603 |
1243375 USDT |
| MOG/USDT |
0.0000002242 |
0.0000002236 |
0.0000002252 |
1242053 USDT |
| F/USDT |
0.00587 |
0.00581 |
0.00594 |
1225821 USDT |
| AIDOGE/USDT |
0.000000000014 |
0.000000000014 |
0.000000000014 |
1222421 USDT |
| BIGTIME/USDT |
0.0189 |
0.01887 |
0.01894 |
1219710 USDT |
| EGP/USDT |
0.1783 |
0.1762 |
0.1804 |
1216828 USDT |
| SOPH/USDT |
0.01224 |
0.01224 |
0.01225 |
1207581 USDT |
| NYM/USDT |
0.0399 |
0.0393 |
0.0406 |
1197048 USDT |
| BABYDOGE/USDT |
0.000000000591 |
0.000000000589 |
0.000000000593 |
1177192 USDT |
| PHA/USDT |
0.034661 |
0.034497 |
0.034832 |
1175999 USDT |
| DORA/USDT |
0.0091 |
0.0085 |
0.0098 |
1175898 USDT |
| COQ/USDT |
0.0000001898 |
0.0000001874 |
0.0000001907 |
1163927 USDT |
| WAXL/USDT |
0.09204 |
0.0913 |
0.09279 |
1162373 USDT |
| FCT2/USDT |
0.011534 |
0.011534 |
0.01165 |
1161690 USDT |
| ZKL/USDT |
0.00473 |
0.00469 |
0.00477 |
1154669 USDT |
| STO/USDT |
0.11809 |
0.11786 |
0.11832 |
1152662 USDT |
| REEF/USDT |
0.000143 |
0.00014 |
0.000146 |
1150482 USDT |
| ETHW/USDT |
0.5496 |
0.5473 |
0.5519 |
1144623 USDT |
| STETH/USDT |
2860.57 |
2860.85 |
2877.37 |
1142534 USDT |
| S/USDT |
0.0788 |
0.0787 |
0.0788 |
1131086 USDT |
| EUL/USDT |
3.0201 |
2.9983 |
3.0345 |
1127700 USDT |
| AMP/USDT |
0.001801 |
0.001791 |
0.001819 |
1116811 USDT |
| TST/USDT |
0.0134 |
0.0134 |
0.0135 |
1113407 USDT |
| BLAST/USDT |
0.000678 |
0.000672 |
0.000684 |
1111784 USDT |
| RACA/USDT |
0.0000244 |
0.0000241 |
0.0000247 |
1109543 USDT |
| ROCK/USDT |
0.00068663 |
0.00060035 |
0.0007723 |
1107212 USDT |
| HOME/USDT |
0.02051 |
0.0205 |
0.02051 |
1100810 USDT |
| LWA/USDT |
0.0052 |
0.00519 |
0.00522 |
1098925 USDT |
| AWE/USDT |
0.05263 |
0.05222 |
0.05305 |
1095683 USDT |
| DCR/USDT |
16.3351 |
16.1848 |
16.3981 |
1095082 USDT |
| BEAMX/USDT |
0.002791 |
0.002794 |
0.002796 |
1080060 USDT |
| CKB/USDT |
0.002328 |
0.002328 |
0.002332 |
1064057 USDT |
| KAITO/USDT |
0.5016 |
0.5013 |
0.5019 |
1047049 USDT |
| PUNDIX/USDT |
0.2181 |
0.2167 |
0.2194 |
1044442 USDT |
| BTC/USDD |
87303.03 |
87252.62 |
87353.29 |
1041515 USDD |
| ZKC/USDT |
0.0999 |
0.0998 |
0.0999 |
1040455 USDT |
| COTI/USDT |
0.0202 |
0.0201 |
0.0202 |
1026833 USDT |
| SCA/USDT |
0.0452 |
0.0449 |
0.0456 |
1023288 USDT |
| GMX/USDT |
7.8831 |
7.8812 |
7.8845 |
1004068 USDT |
| ACX/USDT |
0.0498 |
0.0493 |
0.05 |
992765 USDT |
| ASTR/USDT |
0.010064 |
0.010055 |
0.010074 |
977274 USDT |
| ADA/USDT |
0.366476 |
0.366206 |
0.366302 |
975545 USDT |
| ALU/USDT |
0.008078 |
0.008075 |
0.008081 |
971453 USDT |
| IO/USDT |
0.1433 |
0.1431 |
0.1435 |
970836 USDT |
| MOVR/USDT |
2.4344 |
2.4176 |
2.4529 |
968600 USDT |
| ANIME/USDT |
0.005276 |
0.005274 |
0.005279 |
965759 USDT |
| AVAIL/USDT |
0.00659 |
0.00654 |
0.00665 |
957858 USDT |
| POPCAT/USDT |
0.084 |
0.0838 |
0.0839 |
950170 USDT |
| BAL/USDT |
0.6206 |
0.6179 |
0.6234 |
949688 USDT |
| DKA/USDT |
0.005446 |
0.005401 |
0.005491 |
945901 USDT |
| ZETA/USDT |
0.0704 |
0.0704 |
0.0705 |
938685 USDT |
| DEGEN/USDT |
0.001241 |
0.001239 |
0.001243 |
938393 USDT |
| ELF/USDT |
0.0879 |
0.0878 |
0.088 |
937566 USDT |
| PYTH/USDT |
0.056339 |
0.056319 |
0.056354 |
927087 USDT |
| PNUT/USDT |
0.071 |
0.071 |
0.0711 |
919193 USDT |
| ATH/USDT |
0.00899 |
0.00898 |
0.009 |
877285 USDT |
| JOE/USDT |
0.0586 |
0.0582 |
0.0606 |
872930 USDT |
| SOLV/USDT |
0.01461 |
0.0146 |
0.01461 |
869253 USDT |
| BNT/USDT |
0.3933 |
0.3897 |
0.3967 |
863758 USDT |
| MBL/USDT |
0.001119 |
0.001112 |
0.001127 |
850080 USDT |
| COW/USDT |
0.1867 |
0.1865 |
0.187 |
833147 USDT |
| GRIFFAIN/USDT |
0.0169 |
0.0168 |
0.0169 |
807575 USDT |
| POWR/USDT |
0.0757 |
0.0756 |
0.0758 |
807561 USDT |
| SAGA/USDT |
0.0588 |
0.0587 |
0.0588 |
798053 USDT |
| BICO/USDT |
0.0422 |
0.0421 |
0.0424 |
793270 USDT |
| CVX/USDT |
1.6791 |
1.6743 |
1.6845 |
791405 USDT |
| BTC/USD1 |
87307.92 |
87142.19 |
87473.96 |
777023 USD1 |
| IOST/USDT |
0.001493 |
0.001491 |
0.001495 |
775085 USDT |
| SKL/USDT |
0.010275 |
0.010269 |
0.010281 |
763767 USDT |
| ARKM/USDT |
0.1837 |
0.1831 |
0.1845 |
737019 USDT |
| BANANA/USDT |
6.4739 |
6.4996 |
9.6752 |
720360 USDT |
| NUM/USDT |
0.0072 |
0.0071 |
0.0073 |
719634 USDT |
| AUCTION/USDT |
4.7559 |
4.6667 |
4.8446 |
715802 USDT |
| POLYX/USDT |
0.0488 |
0.0487 |
0.0489 |
707684 USDT |
| BB/USDT |
0.0543 |
0.0543 |
0.0544 |
699276 USDT |
| DEXE/USDT |
3.2999 |
3.2844 |
3.3152 |
698341 USDT |
| ZENT/USDT |
0.004051 |
0.004033 |
0.004069 |
688453 USDT |
| RLC/USDT |
0.6217 |
0.6129 |
0.627 |
686802 USDT |
| SWARMS/USDT |
0.0174 |
0.0173 |
0.0175 |
684961 USDT |
| ORDER/USDT |
0.0859 |
0.0858 |
0.0859 |
677576 USDT |
| JTO/USDT |
0.3315 |
0.3314 |
0.3315 |
672497 USDT |
| CVC/USDT |
0.0405 |
0.0402 |
0.0408 |
661283 USDT |
| TAIKO/USDT |
0.1612 |
0.1611 |
0.1612 |
660620 USDT |
| WLD/USDT |
0.504 |
0.504 |
0.505 |
642149 USDT |
| ONT/USDT |
0.056 |
0.056 |
0.0561 |
638926 USDT |
| MON/USDT |
0.008 |
0.0079 |
0.0081 |
636556 USDT |
| PONKE/USDT |
0.028141 |
0.028125 |
0.028161 |
635404 USDT |
| SCR/USDT |
0.0993 |
0.098 |
0.1143 |
633984 USDT |
| CSPR/USDT |
0.004533 |
0.004493 |
0.004574 |
620488 USDT |
| STORJ/USDT |
0.1149 |
0.1147 |
0.1148 |
615137 USDT |
| OP/USDT |
0.2753 |
0.2752 |
0.2753 |
609827 USDT |
| ALICE/USDT |
0.186 |
0.1855 |
0.1865 |
609188 USDT |
| SQD/USDT |
0.0413 |
0.0412 |
0.0413 |
606896 USDT |
| IDEX/USDT |
0.0104 |
0.0104 |
0.0105 |
597841 USDT |
| ALT/USDT |
0.01128 |
0.01127 |
0.01128 |
595683 USDT |
| CAT/USDT |
0.00000266 |
0.00000263 |
0.00000265 |
593623 USDT |
| ZK/USDT |
0.0341 |
0.0334 |
0.0349 |
593010 USDT |
| FXS/USDT |
0.6375 |
0.637 |
0.6383 |
592651 USDT |
| AI/USDT |
0.0355 |
0.0355 |
0.0356 |
592352 USDT |
| JUP/USDT |
0.1818 |
0.1818 |
0.1819 |
591209 USDT |
| SEI/USDT |
0.1123 |
0.1123 |
0.1124 |
590055 USDT |
| OBT/USDT |
0.002023 |
0.002022 |
0.002025 |
588122 USDT |
| GOAT/USDT |
0.0324 |
0.0323 |
0.0324 |
568954 USDT |
| SUPER/USDT |
0.2166 |
0.2153 |
0.2179 |
559753 USDT |
| VELODROME/USDT |
0.0213 |
0.0213 |
0.0214 |
555534 USDT |
| MICHI/USDT |
0.0056 |
0.0055 |
0.0057 |
544674 USDT |
| AKT/USDT |
0.3687 |
0.3691 |
0.3694 |
534642 USDT |
| XR/USDT |
0.00671 |
0.0067 |
0.00673 |
514215 USDT |
| INJ/USDT |
4.621 |
4.6221 |
4.6222 |
510047 USDT |
| MTL/USDT |
0.3156 |
0.3075 |
0.3238 |
506508 USDT |
| ID/USDT |
0.0616 |
0.0615 |
0.0616 |
502971 USDT |
| ZEREBRO/USDT |
0.0277 |
0.0277 |
0.0278 |
479587 USDT |
| XEC/USDT |
0.00001094 |
0.00001094 |
0.000011 |
468008 USDT |
| CTXC/USDT |
0.0115 |
0.0114 |
0.0116 |
464408 USDT |
| TUSD/USDT |
0.99651 |
0.99615 |
0.99689 |
458566 USDT |
| ICP/USDT |
2.94 |
2.94 |
2.95 |
458130 USDT |
| YGG/USDT |
0.0612 |
0.0612 |
0.0614 |
454458 USDT |
| RENDER/USDT |
1.2912 |
1.2897 |
1.292 |
435048 USDT |
| VINE/USDT |
0.0276 |
0.0276 |
0.0277 |
430508 USDT |
| SATS/USDT |
0.000000015 |
0.0000000149 |
0.000000015 |
423625 USDT |
| ACA/USDT |
0.0095 |
0.0094 |
0.0096 |
419319 USDT |
| C98/USDT |
0.0223 |
0.0222 |
0.0223 |
418818 USDT |
| SPELL/USDT |
0.000237 |
0.000237 |
0.000238 |
387401 USDT |
| TRU/USDT |
0.008469 |
0.008424 |
0.008524 |
382097 USDT |
| OSMO/USDT |
0.0522 |
0.0521 |
0.0525 |
375772 USDT |
| DUSK/USDT |
0.039 |
0.0389 |
0.0391 |
372084 USDT |
| VR/USDT |
0.00417201 |
0.0041595 |
0.00418454 |
361650 USDT |
| CLV/USDT |
0.0045 |
0.0044 |
0.0045 |
359509 USDT |
| EGLD/USDT |
6.4309 |
6.4309 |
6.431 |
358203 USDT |
| AL/USDT |
0.01095 |
0.0109 |
0.01098 |
349790 USDT |
| CETUS/USDT |
0.0234 |
0.0234 |
0.0235 |
345408 USDT |
| MANEKI/USDT |
0.000476 |
0.000462 |
0.000479 |
333416 USDT |
| ANI/USDT |
0.000969 |
0.000953 |
0.000968 |
331232 USDT |
| OGN/USDT |
0.0301 |
0.0301 |
0.0302 |
324244 USDT |
| CA/USDT |
0.258453 |
0.258397 |
0.258603 |
322325 USDT |
| ICX/USDT |
0.0528 |
0.0527 |
0.0528 |
309188 USDT |
| LADYS/USDT |
0.0000000093 |
0.0000000093 |
0.0000000094 |
307311 USDT |
| OXT/USDT |
0.024 |
0.0239 |
0.0241 |
305624 USDT |
| BRISE/USDT |
0.0000000262 |
0.0000000261 |
0.0000000262 |
289558 USDT |
| IMX/USDT |
0.2279 |
0.2278 |
0.2281 |
285979 USDT |
| USDQ/USDT |
1.0004 |
1.0003 |
1.0005 |
276697 USDT |
| NAKA/USDT |
0.0784 |
0.0783 |
0.0786 |
274076 USDT |
| PUFFER/USDT |
0.0573 |
0.0571 |
0.0572 |
265093 USDT |
| TOP/USDT |
0.000096 |
0.0000958 |
0.0000961 |
260754 USDT |
| CRTS/USDT |
0.00008679 |
0.00008659 |
0.00008759 |
252921 USDT |
| WSDM/USDT |
0.000604 |
0.000602 |
0.000606 |
246880 USDT |
| FORTH/USDT |
1.4884 |
1.4769 |
1.4999 |
243314 USDT |
| MYTH/USDT |
0.0207 |
0.0206 |
0.0211 |
223494 USDT |
| CTA/USDT |
0.01682 |
0.01677 |
0.01697 |
222120 USDT |
| APE/USDT |
0.2015 |
0.2015 |
0.2016 |
217632 USDT |
| WOO/USDT |
0.023 |
0.02288 |
0.02318 |
203411 USDT |
| MAPO/USDT |
0.003945 |
0.003943 |
0.003946 |
193961 USDT |
| LSK/USDT |
0.1803 |
0.1799 |
0.1808 |
191155 USDT |
| SWFTC/USDT |
0.0042237 |
0.0041772 |
0.00427 |
182289 USDT |
| FUSE/USDT |
0.00827 |
0.00818 |
0.00859 |
178059 USDT |
| VINU/USDT |
0.000000008499 |
0.000000008443 |
0.000000008559 |
177729 USDT |
| ZKP/USDT |
0.0096 |
0.0095 |
0.00969 |
177182 USDT |
| RESOLV/USDT |
0.0676 |
0.0677 |
0.0678 |
175647 USDT |
| T/USDT |
0.0088 |
0.0088 |
0.0089 |
170276 USDT |
| PSTAKE/USDT |
0.003245 |
0.003216 |
0.003284 |
153296 USDT |
| DCK/USDT |
0.001934 |
0.00193 |
0.001951 |
151182 USDT |
| VSYS/USDT |
0.0004905 |
0.0004901 |
0.0004909 |
151176 USDT |
| SFUND/USDT |
0.1033 |
0.1027 |
0.1034 |
148816 USDT |
| TLOS/USDT |
0.02258 |
0.02254 |
0.0226 |
145752 USDT |
| MVL/USDT |
0.001626 |
0.001622 |
0.00163 |
142947 USDT |
| LF/USDT |
0.0000397 |
0.0000395 |
0.00004 |
140029 USDT |
| USTC/USDT |
0.0072 |
0.0072 |
0.0073 |
136768 USDT |
| AURORA/USDT |
0.047 |
0.0468 |
0.0472 |
135205 USDT |
| PYUSD/USDT |
0.9997 |
0.9996 |
0.9998 |
133263 USDT |
| AUDIO/USDT |
0.0288 |
0.0288 |
0.0289 |
125328 USDT |
| AAVE/USDT |
178.105 |
178.0852 |
178.1228 |
123206 USDT |
| CTSI/USDT |
0.0323 |
0.0321 |
0.0323 |
121245 USDT |
| MEME/USDT |
0.000945 |
0.000945 |
0.000946 |
119350 USDT |
| ETN/USDT |
0.001319 |
0.001318 |
0.00132 |
113670 USDT |
| ATOM/USDT |
1.9031 |
1.9051 |
1.9056 |
111712 USDT |
| PIXEL/USDT |
0.0082 |
0.0082 |
0.0083 |
106762 USDT |
| SXP/USDT |
0.0562 |
0.0561 |
0.0564 |
106702 USDT |
| KCT/USDT |
0.000797 |
0.0007931 |
0.0008029 |
106206 USDT |
| XFI/USDT |
0.08123 |
0.08116 |
0.08126 |
101976 USDT |
| LMWR/USDT |
0.0332 |
0.0331 |
0.0333 |
100337 USDT |
| XPL/USDT |
0.1249 |
0.1248 |
0.1249 |
94196 USDT |
| DF/USDT |
0.0111 |
0.011 |
0.0111 |
89755 USDT |
| PCI/USDT |
0.06787 |
0.06781 |
0.06787 |
87852 USDT |
| DYP/USDT |
0.00134 |
0.00134 |
0.00135 |
82415 USDT |
| BONK/USDT |
0.0000080681 |
0.000008042 |
0.0000080498 |
80649 USDT |
| BTC/USDC |
87382.45 |
87257.17 |
87286.88 |
80251 USDC |
| NEO/USDT |
3.58 |
3.58 |
3.59 |
73938 USDT |
| APT/USDT |
1.4989 |
1.5012 |
1.5025 |
67795 USDT |
| PUSH/USDT |
0.01467 |
0.01466 |
0.01469 |
65052 USDT |
| ARB/USDT |
0.1851 |
0.1849 |
0.1851 |
55846 USDT |
| BOBA/USDT |
0.0398 |
0.03972 |
0.03983 |
52985 USDT |
| LAT/USDT |
0.002282 |
0.002272 |
0.002283 |
52786 USDT |
| ARTY/USDT |
0.122 |
0.1218 |
0.1222 |
52545 USDT |
| TIA/USDT |
0.4717 |
0.4715 |
0.4726 |
51944 USDT |
| MCRT/USDT |
0.0002319 |
0.0002303 |
0.0002329 |
49754 USDT |
| CORE/USDT |
0.133048 |
0.131707 |
0.132509 |
47455 USDT |
| ROUTE/USDT |
0.00159 |
0.00158 |
0.00159 |
44803 USDT |
| SWAP/USDT |
0.0335 |
0.0325 |
0.0338 |
43828 USDT |
| SHIB/USDT |
0.00000735 |
0.00000735 |
0.00000736 |
39604 USDT |
| LIKE/USDT |
0.00337 |
0.003354 |
0.003775 |
37398 USDT |
| ETC/USDT |
12.0174 |
12.0614 |
12.0642 |
36417 USDT |
| SWELL/USDT |
0.00158 |
0.00158 |
0.0016 |
34575 USDT |
| MBOX/USDT |
0.0309 |
0.0303 |
0.0316 |
32191 USDT |
| MBX/USDT |
0.0659 |
0.0658 |
0.0659 |
29318 USDT |
| FIS/USDT |
0.0196 |
0.0196 |
0.0198 |
26619 USDT |
| KIMA/USDT |
0.0324 |
0.0306 |
0.0327 |
26460 USDT |
| W/USDT |
0.0336 |
0.0338 |
0.0339 |
26231 USDT |
| HIVE/USDT |
0.0876 |
0.0884 |
0.0886 |
26112 USDT |
| USDP/USDT |
0.9981 |
0.9956 |
1.0007 |
24316 USDT |
| ROOT/USDT |
0.000254 |
0.000255 |
0.000257 |
24122 USDT |
| SAROS/USDT |
0.003575 |
0.003565 |
0.00358 |
23162 USDT |
| GAME2/USDT |
0.001462 |
0.001467 |
0.001474 |
20318 USDT |
| BOSON/USDT |
0.02935 |
0.0291 |
0.02911 |
20294 USDT |
| LUNC/USDT |
0.0000385 |
0.00003841 |
0.00003869 |
18908 USDT |
| REZ/USDT |
0.0045 |
0.0045 |
0.00459 |
18600 USDT |
| WALLET/USDT |
0.014686 |
0.013311 |
0.014686 |
16957 USDT |
| FURY/USDT |
0.00635 |
0.00631 |
0.00637 |
16336 USDT |
| ALI/USDT |
0.002123 |
0.002123 |
0.002139 |
15984 USDT |
| MELANIA/USDT |
0.1092 |
0.1087 |
0.11 |
15882 USDT |
| ETH/USDC |
2864.93 |
2868.03 |
2871.27 |
15176 USDC |
| ETHFI/USDT |
0.7112 |
0.7144 |
0.7157 |
13991 USDT |
| NKN/USDT |
0.011101 |
0.011071 |
0.011114 |
12809 USDT |
| SNS/USDT |
0.000619 |
0.00061 |
0.00062 |
12554 USDT |
| SYS/USDT |
0.0164 |
0.0165 |
0.0166 |
10559 USDT |
| ELA/USDT |
1.1826 |
1.1808 |
1.19 |
10554 USDT |
| MLK/USDT |
0.0667 |
0.0666 |
0.0667 |
10508 USDT |
| FET/USDT |
0.2044 |
0.2058 |
0.2066 |
8601 USDT |
| TNSR/USDT |
0.0889 |
0.0896 |
0.0899 |
8390 USDT |
| BOME/USDT |
0.000588 |
0.000581 |
0.000582 |
8383 USDT |
| GTAI/USDT |
0.0425 |
0.0423 |
0.0426 |
8113 USDT |
| FLUX/USDT |
0.1014 |
0.1013 |
0.1015 |
7090 USDT |
| ZEUS/USDT |
0.0183 |
0.0182 |
0.0183 |
6043 USDT |
| MANTA/USDT |
0.0714 |
0.0716 |
0.0718 |
5907 USDT |
| ZRO/USDT |
1.3306 |
1.327 |
1.3596 |
5746 USDT |
| EPT/USDT |
0.001589 |
0.001589 |
0.001591 |
5666 USDT |
| ENJ/USDT |
0.027 |
0.0269 |
0.027 |
5502 USDT |
| IOTX/USDT |
0.007126 |
0.007136 |
0.007153 |
5184 USDT |
| PIXFI/USDT |
0.000095 |
0.000094 |
0.000097 |
4898 USDT |
| TLM/USDT |
0.001963 |
0.002047 |
0.00207 |
4535 USDT |
| MINA/USDT |
0.0777 |
0.0779 |
0.0781 |
4259 USDT |
| KAVA/USDT |
0.0759 |
0.0782 |
0.0807 |
3803 USDT |
| VRA/USDT |
0.000239 |
0.000235 |
0.000238 |
3679 USDT |
| RSR/USDT |
0.00249 |
0.002475 |
0.002512 |
3571 USDT |
| SYLO/USDT |
0.00001729 |
0.000019 |
0.00002229 |
3348 USDT |
| RAD/USDT |
0.2588 |
0.2541 |
0.2656 |
3198 USDT |
| ZCX/USDT |
0.0046 |
0.0041 |
0.0046 |
3152 USDT |
| REI/USDT |
0.003566 |
0.003568 |
0.003631 |
2822 USDT |
| BAND/USDT |
0.3107 |
0.3065 |
0.3176 |
2649 USDT |
| RSS3/USDT |
0.0112 |
0.0109 |
0.0118 |
2499 USDT |
| RUNE/USDT |
0.58 |
0.5787 |
0.5795 |
2492 USDT |
| TT/USDT |
0.001046 |
0.001046 |
0.001077 |
2259 USDT |
| ACS/USDT |
0.000311 |
0.00029 |
0.000325 |
2202 USDT |
| BONE/USDT |
0.0808 |
0.0812 |
0.0819 |
2050 USDT |
| VOXEL/USDT |
0.0132 |
0.0131 |
0.0133 |
2035 USDT |
| DAO/USDT |
0.056 |
0.0563 |
0.0566 |
2002 USDT |
| WEN/USDT |
0.000009 |
0.0000089 |
0.0000091 |
1996 USDT |
| DODO/USDT |
0.0171 |
0.0172 |
0.0177 |
1967 USDT |
| PORTAL/USDT |
0.023 |
0.0229 |
0.0231 |
1911 USDT |
| ACE/USDT |
0.2372 |
0.2373 |
0.2379 |
1776 USDT |
| EVER/USDT |
0.008631 |
0.008485 |
0.008984 |
1776 USDT |
| ZIG/USDT |
0.061141 |
0.058356 |
0.061678 |
1527 USDT |
| PERP/USDT |
0.0864 |
0.0851 |
0.0932 |
1458 USDT |
| STG/USDT |
0.1151 |
0.1146 |
0.115 |
1328 USDT |
| METIS/USDT |
5.2131 |
5.1884 |
5.3948 |
1301 USDT |
| WAXP/USDT |
0.007481 |
0.007396 |
0.007481 |
1165 USDT |
| EURR/USDT |
1.1691 |
1.1682 |
1.1744 |
975 USDT |
| SAFE/USDT |
0.125 |
0.1268 |
0.1286 |
877 USDT |
| ANKR/USDT |
0.0064 |
0.006304 |
0.006421 |
871 USDT |
| BAKE/USDT |
0.0065 |
0.0066 |
0.007 |
839 USDT |
| GMT/USDT |
0.0138 |
0.0139 |
0.0143 |
831 USDT |
| HFT/USDT |
0.0368 |
0.0257 |
0.0332 |
756 USDT |
| CHR/USDT |
0.041046 |
0.040302 |
0.042482 |
685 USDT |
| LOOKS/USDT |
0.001147 |
0.00113 |
0.00114 |
680 USDT |
| DYM/USDT |
0.1 |
0.0686 |
0.09 |
665 USDT |
| OAS/USDT |
0.0024 |
0.0017 |
0.00216 |
635 USDT |
| FRAG/USDT |
0.00211 |
0.00193 |
0.0021 |
608 USDT |
| PYR/USDT |
0.4757 |
0.4725 |
0.4773 |
590 USDT |
| UOS/USDT |
0.0084 |
0.009 |
0.0152 |
557 USDT |
| MAVIA/USDT |
0.049 |
0.049 |
0.05 |
501 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
430 ETH |
| RDNT/USDT |
0.0094 |
0.0091 |
0.0098 |
411 USDT |
| GLMR/USDT |
0.0244 |
0.0242 |
0.026 |
394 USDT |
| MYRO/USDT |
0.004694 |
0.004533 |
0.00489 |
303 USDT |
| QUICKSWAP-NEW/USDT |
0.010372 |
0.010176 |
0.010372 |
278 USDT |
| MASA/USDT |
0.0034 |
0.00338 |
0.00348 |
241 USDT |
| SYN/USDT |
0.0515 |
0.0481 |
0.0565 |
237 USDT |
| PROM/USDT |
8.4111 |
8.4111 |
11.6993 |
234 USDT |
| SUKU/USDT |
0.0156 |
0.0113 |
0.0141 |
170 USDT |
| BEBE/USDT |
0.00000862 |
0.0000086 |
0.00001139 |
143 USDT |
| SUNCAT/USDT |
0.0004 |
0.000436 |
0.000449 |
106 USDT |
| MODE/USDT |
0.00077 |
0.00047 |
0.0007 |
84 USDT |
| RONIN/USDT |
0.15 |
0.1481 |
0.1491 |
84 USDT |
| PRCL/USDT |
0.0191 |
0.0187 |
0.0204 |
82 USDT |
| EURT/USDT |
0.9738 |
1.0051 |
1.1346 |
64 USDT |
| POND/USDT |
0.00385 |
0.00388 |
0.003892 |
54 USDT |
| ELX/USDT |
0.002039 |
0.002039 |
0.00259 |
33 USDT |
| TRX/ETH |
0.00009712 |
0.00009718 |
0.00009733 |
20 ETH |
| CXT/USDT |
0.0056 |
0.0052 |
0.0055 |
17 USDT |
| EUROC/USDT |
1.144 |
1.1442 |
1.1729 |
16 USDT |
| UXLINK/USDT |
0.01644 |
0.00901 |
0.01539 |
11 USDT |
| NEIROETH/USDT |
0.000367 |
0.000403 |
0.001118 |
10 USDT |
| FLR/USDT |
0.0112 |
0.0113 |
0.0116 |
7 USDT |
| ETH/BTC |
0.0329 |
0.032888 |
0.032903 |
6 BTC |
| LTC/BTC |
0.000875 |
0.000874 |
0.000876 |
1 BTC |
| SOL/BTC |
0.00142075 |
0.00142266 |
0.00142465 |
0 BTC |
| TRX/BTC |
0.0000032 |
0.0000031954 |
0.0000032009 |
0 BTC |
| DOGE/BTC |
0.0000014374 |
0.0000014494 |
0.000001457 |
0 BTC |
| ADA/BTC |
0.0000042 |
0.00000419 |
0.0000042 |
0 BTC |
| XRP/BTC |
0.0000216 |
0.0000215 |
0.000021618 |
0 BTC |
| RIF/USDT |
0.00031 |
0.00035 |
0.00049 |
0 USDT |