- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
72872 |
72876.52 |
72876.53 |
165403705 USDT |
| ETH/USDT |
2241.79 |
2241.84 |
2241.85 |
92612613 USDT |
| SOL/USDT |
84.1128 |
84.1012 |
84.1013 |
23107104 USDT |
| FF/USDT |
0.09439 |
0.09438 |
0.09445 |
18058100 USDT |
| USDC/USDT |
0.9995 |
0.9995 |
0.9996 |
17689123 USDT |
| APEPE/USDT |
0.0000013264 |
0.0000013264 |
0.0000013266 |
14682545 USDT |
| HTX/USDT |
0.000001761 |
0.000001761 |
0.000001762 |
9660798 USDT |
| USDQ/USDT |
0.9997 |
0.9994 |
1 |
9411693 USDT |
| WBT/USDT |
53.0169 |
52.9543 |
53.08 |
9247079 USDT |
| GOMINING/USDT |
0.29509 |
0.29433 |
0.29587 |
9149025 USDT |
| MONAD/USDT |
0.035837 |
0.035772 |
0.035926 |
7503687 USDT |
| XMR/USDT |
340.22 |
340.18 |
340.55 |
7499882 USDT |
| ID/USDT |
0.033 |
0.0329 |
0.033 |
7252328 USDT |
| XAUT/USDT |
4730.05 |
4725.8 |
4731.02 |
6675934 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
6295190 USDT |
| SENT/USDT |
0.016949 |
0.016929 |
0.016969 |
6179245 USDT |
| BNB/USDT |
605.65 |
605.61 |
605.71 |
6175760 USDT |
| SUI/USDT |
0.9348 |
0.935 |
0.9351 |
6006741 USDT |
| KITE/USDT |
0.12736 |
0.12711 |
0.12757 |
5918636 USDT |
| DASH/USDT |
47.29 |
47.26 |
47.31 |
5827310 USDT |
| MET/USDT |
0.1456 |
0.1455 |
0.1457 |
5716969 USDT |
| LINK/USDT |
9.0067 |
9.008 |
9.0087 |
5515941 USDT |
| A/USDT |
0.0797 |
0.0794 |
0.08 |
5417430 USDT |
| GIGGLE/USDT |
29.32 |
29.02 |
29.72 |
5195829 USDT |
| TRB/USDT |
15.8589 |
15.8477 |
15.868 |
5098554 USDT |
| SUN/USDT |
0.01804 |
0.018012 |
0.018069 |
5087852 USDT |
| ADA/USDT |
0.249758 |
0.249731 |
0.249765 |
4775718 USDT |
| BTW/USDT |
0.015795 |
0.015501 |
0.01609 |
4755828 USDT |
| TON/USDT |
1.3808 |
1.3796 |
1.3805 |
4711193 USDT |
| FRAX/USDT |
0.4275 |
0.4253 |
0.4341 |
4668567 USDT |
| ZAMA/USDT |
0.025886 |
0.025861 |
0.025924 |
4542264 USDT |
| RIVER/USDT |
8.4973 |
8.479 |
8.5304 |
4509983 USDT |
| XVS/USDT |
2.6522 |
2.6391 |
2.6561 |
4322202 USDT |
| MIRA/USDT |
0.0858 |
0.0815 |
0.0849 |
4248563 USDT |
| OPN/USDT |
0.1694 |
0.1689 |
0.17 |
4242742 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
4086226 USDT |
| SPK/USDT |
0.020978 |
0.020909 |
0.020995 |
3905299 USDT |
| NEIROCTO/USDT |
0.00005893 |
0.00005715 |
0.00006115 |
3770926 USDT |
| ACTSOL/USDT |
0.01245 |
0.01231 |
0.0126 |
3756977 USDT |
| FIL/USDT |
0.8957 |
0.8955 |
0.896 |
3614035 USDT |
| XDC/USDT |
0.030723 |
0.030706 |
0.030741 |
3587215 USDT |
| ULTIMA/USDT |
4021.06 |
4019.29 |
4022.83 |
3518720 USDT |
| TRX/KGST |
27.7092 |
27.7921 |
27.9591 |
3374453 KGST |
| XYO/USDT |
0.003547 |
0.003526 |
0.00357 |
3374092 USDT |
| NFT/USDT |
0.0000003333 |
0.000000333 |
0.0000003337 |
3361816 USDT |
| ZEC/USDT |
375.98 |
375.86 |
376.19 |
3359331 USDT |
| ROBO/USDT |
0.01761 |
0.017596 |
0.017625 |
3353863 USDT |
| LPT/USDT |
2.1902 |
2.1697 |
2.1934 |
3348266 USDT |
| RAY/USDT |
0.6514 |
0.6487 |
0.6522 |
3232658 USDT |
| WAVES/USDT |
0.4197 |
0.418 |
0.421 |
3204234 USDT |
| EURQ/USDT |
1.1712 |
1.1706 |
1.1718 |
3202994 USDT |
| CHZ/USDT |
0.039328 |
0.039312 |
0.039338 |
3175049 USDT |
| DUSK/USDT |
0.1405 |
0.14 |
0.1409 |
3172678 USDT |
| WSTUSDT/USDT |
1.108737 |
1.102 |
1.115436 |
3127406 USDT |
| LTC/USDT |
54.57 |
54.56 |
54.58 |
3126583 USDT |
| HBAR/USDT |
0.088189 |
0.088173 |
0.08822 |
3049937 USDT |
| DBR/USDT |
0.01485 |
0.01484 |
0.01487 |
3044512 USDT |
| ZEN/USDT |
6.4428 |
6.4323 |
6.4547 |
3042757 USDT |
| 币安人生/USDT |
0.1358 |
0.1353 |
0.1361 |
3028421 USDT |
| AVL/USDT |
0.03037 |
0.02985 |
0.03084 |
2970182 USDT |
| BCH/USDT |
439.99 |
440.06 |
440.23 |
2963904 USDT |
| HYPE/USDT |
42.2433 |
42.1772 |
42.3101 |
2857102 USDT |
| BOBBSC/USDT |
0.000000012 |
0.0000000116 |
0.0000000125 |
2842496 USDT |
| DOGE/USDT |
0.092821 |
0.092922 |
0.092927 |
2840335 USDT |
| VIRTUAL/USDT |
0.6735 |
0.6725 |
0.6748 |
2836723 USDT |
| 龙虾/USDT |
0.007271 |
0.007221 |
0.007321 |
2830564 USDT |
| UP/USDT |
0.068764 |
0.068599 |
0.068933 |
2812424 USDT |
| AZTEC/USDT |
0.021229 |
0.021225 |
0.021235 |
2785482 USDT |
| ALCH/USDT |
0.06563 |
0.06554 |
0.06572 |
2759282 USDT |
| ENSO/USDT |
0.9138 |
0.9126 |
0.9146 |
2728441 USDT |
| CHECK/USDT |
0.03126 |
0.02951 |
0.03275 |
2726508 USDT |
| PANTHER/USDT |
0.00743 |
0.00738 |
0.00749 |
2695553 USDT |
| AVNT/USDT |
0.1403 |
0.1394 |
0.1406 |
2694873 USDT |
| WARD/USDT |
0.003986 |
0.003985 |
0.003986 |
2685224 USDT |
| BASED/USDT |
0.050776 |
0.050732 |
0.050862 |
2680444 USDT |
| CAKE/USDT |
1.4903 |
1.4898 |
1.491 |
2664783 USDT |
| ONT/USDT |
0.0863 |
0.0862 |
0.0866 |
2639426 USDT |
| XMN/USDT |
0.005424 |
0.005212 |
0.005635 |
2625362 USDT |
| BARD/USDT |
0.3364 |
0.3301 |
0.3439 |
2596602 USDT |
| JST/USDT |
0.070514 |
0.070328 |
0.070487 |
2565191 USDT |
| BLUE/USDT |
0.0169 |
0.0167 |
0.0171 |
2547902 USDT |
| MNT/USDT |
0.682 |
0.6788 |
0.684 |
2488722 USDT |
| TRX/USDT |
0.318889 |
0.318888 |
0.318889 |
2473372 USDT |
| CTC/USDT |
0.1472 |
0.1471 |
0.1474 |
2435802 USDT |
| PYUSD/USDT |
0.9992 |
0.999 |
0.9994 |
2422294 USDT |
| RATS/USDT |
0.00003837 |
0.00003826 |
0.00003851 |
2414856 USDT |
| BSV/USDT |
15.9852 |
15.9634 |
16.0069 |
2397911 USDT |
| WIN/USDT |
0.00001915 |
0.00001913 |
0.00001923 |
2361173 USDT |
| CKB/USDT |
0.001471 |
0.001469 |
0.001473 |
2317620 USDT |
| SOMI/USDT |
0.1628 |
0.1614 |
0.1675 |
2303062 USDT |
| PEOPLE/USDT |
0.006882 |
0.006872 |
0.006882 |
2290851 USDT |
| KGST/USDT |
0.01148 |
0.01148 |
0.01154 |
2279484 USDT |
| XCN/USDT |
0.004747 |
0.004702 |
0.004792 |
2273957 USDT |
| BTT/USDT |
0.0000003248 |
0.0000003249 |
0.0000003259 |
2272792 USDT |
| NOM/USDT |
0.004662 |
0.004635 |
0.004678 |
2252004 USDT |
| WMTX/USDT |
0.075 |
0.0747 |
0.075 |
2245152 USDT |
| INJ/USDT |
3.0156 |
3.0141 |
3.0201 |
2227329 USDT |
| IP/USDT |
0.4968 |
0.4958 |
0.498 |
2203461 USDT |
| ZBCN/USDT |
0.0025773 |
0.0025669 |
0.0025779 |
2119983 USDT |
| AR/USDT |
1.7556 |
1.7359 |
1.7876 |
2109093 USDT |
| PARTI/USDT |
0.04863 |
0.0486 |
0.04864 |
2105400 USDT |
| PIPPIN/USDT |
0.02872 |
0.02866 |
0.02879 |
2082259 USDT |
| XTER/USDT |
0.01683 |
0.01682 |
0.01685 |
2038890 USDT |
| LINEA/USDT |
0.003265 |
0.003264 |
0.00327 |
2037881 USDT |
| TIA/USDT |
0.3082 |
0.3067 |
0.3078 |
2037094 USDT |
| EDGE/USDT |
1.0034 |
1.0017 |
1.0051 |
2031332 USDT |
| LIT/USDT |
1.1362 |
1.1362 |
1.1369 |
2029619 USDT |
| DELOREAN/USDT |
0.000704 |
0.000703 |
0.000706 |
2025814 USDT |
| TURBO/USDT |
0.00103893 |
0.00103645 |
0.00104021 |
2020959 USDT |
| ASTER/USDT |
0.67 |
0.6698 |
0.6705 |
2018273 USDT |
| PHA/USDT |
0.042881 |
0.04257 |
0.042881 |
1996700 USDT |
| MX/USDT |
1.7787 |
1.7654 |
1.7919 |
1981074 USDT |
| ZKC/USDT |
0.0709 |
0.0708 |
0.0711 |
1973190 USDT |
| AGLD/USDT |
0.2546 |
0.2533 |
0.2652 |
1969695 USDT |
| FCT2/USDT |
0.012404 |
0.012404 |
0.012427 |
1954915 USDT |
| A8/USDT |
0.012 |
0.01188 |
0.01213 |
1950087 USDT |
| F/USDT |
0.00534 |
0.00532 |
0.00535 |
1940876 USDT |
| COMP/USDT |
20.31 |
20.29 |
20.33 |
1939151 USDT |
| JASMY/USDT |
0.005316 |
0.005315 |
0.005318 |
1936324 USDT |
| MLK/USDT |
0.0518 |
0.0516 |
0.0521 |
1927687 USDT |
| TAIKO/USDT |
0.1188 |
0.1187 |
0.119 |
1922655 USDT |
| MELANIA/USDT |
0.1037 |
0.1035 |
0.104 |
1915957 USDT |
| CBK/USDT |
0.2513 |
0.2463 |
0.2564 |
1913391 USDT |
| BAN/USDT |
0.05971 |
0.05945 |
0.05996 |
1910985 USDT |
| GAMEBASE/USDT |
0.0091 |
0.0083 |
0.0121 |
1903090 USDT |
| GRASS/USDT |
0.3325 |
0.332 |
0.3324 |
1890680 USDT |
| PROPY/USDT |
0.3426 |
0.3419 |
0.3434 |
1887004 USDT |
| FLOKI/USDT |
0.00002917 |
0.00002917 |
0.00002921 |
1862101 USDT |
| XVG/USDT |
0.005118 |
0.00505 |
0.005157 |
1847060 USDT |
| 4/USDT |
0.01684 |
0.0168 |
0.01689 |
1819100 USDT |
| FB/USDT |
0.426 |
0.4245 |
0.4277 |
1813037 USDT |
| QTUM/USDT |
0.9232 |
0.9207 |
0.9234 |
1806593 USDT |
| HPOS10I/USDT |
0.017814 |
0.01768 |
0.017948 |
1802599 USDT |
| VSN/USDT |
0.05734 |
0.05717 |
0.05754 |
1800606 USDT |
| MOODENGETH/USDT |
0.0000042 |
0.00000419 |
0.00000422 |
1798001 USDT |
| APR/USDT |
0.1756 |
0.1753 |
0.176 |
1797389 USDT |
| 老子/USDT |
0.000913 |
0.000895 |
0.000934 |
1794811 USDT |
| MEMEFI/USDT |
0.000156 |
0.00015 |
0.000163 |
1791132 USDT |
| ES/USDT |
0.154 |
0.1516 |
0.1564 |
1789859 USDT |
| NODEOPS/USDT |
0.0123 |
0.01201 |
0.0126 |
1789698 USDT |
| 我踏马来了/USDT |
0.008416 |
0.008287 |
0.008541 |
1787028 USDT |
| GOR/USDT |
0.001184 |
0.00117 |
0.001199 |
1782551 USDT |
| TANSSI/USDT |
0.000624 |
0.0005 |
0.000748 |
1777099 USDT |
| AO/USDT |
3.1308 |
3.0157 |
3.2465 |
1773235 USDT |
| ESX/USDT |
0.000776 |
0.000765 |
0.000788 |
1772937 USDT |
| SNEK/USDT |
0.000443 |
0.000439 |
0.000448 |
1772458 USDT |
| US/USDT |
0.005149 |
0.005116 |
0.005182 |
1765496 USDT |
| PAYAI/USDT |
0.002602 |
0.00252 |
0.002685 |
1755692 USDT |
| LA/USDT |
0.1598 |
0.1591 |
0.1613 |
1754506 USDT |
| VET/USDT |
0.007038 |
0.007038 |
0.007039 |
1754380 USDT |
| MAY/USDT |
0.006343 |
0.006333 |
0.006354 |
1752439 USDT |
| AVAX/USDT |
9.267 |
9.2709 |
9.271 |
1750484 USDT |
| HANA/USDT |
0.036408 |
0.036267 |
0.036613 |
1749745 USDT |
| PALU/USDT |
0.000838 |
0.000601 |
0.001073 |
1749002 USDT |
| PING/USDT |
0.001759 |
0.001695 |
0.001825 |
1745248 USDT |
| BLUM/USDT |
0.004252 |
0.004209 |
0.004295 |
1743920 USDT |
| GRT/USDT |
0.024175 |
0.024162 |
0.024186 |
1730987 USDT |
| NEXO/USDT |
0.893 |
0.8879 |
0.895 |
1724667 USDT |
| NPC/USDT |
0.007637 |
0.007634 |
0.007641 |
1724066 USDT |
| BLUAI/USDT |
0.007657 |
0.007631 |
0.007689 |
1712258 USDT |
| GWEI/USDT |
0.062878 |
0.061826 |
0.063383 |
1703392 USDT |
| B2/USDT |
0.6066 |
0.6066 |
0.6081 |
1699015 USDT |
| IR/USDT |
0.0397 |
0.0392 |
0.0404 |
1697435 USDT |
| PYR/USDT |
0.2634 |
0.2576 |
0.2701 |
1695616 USDT |
| SKR/USDT |
0.016548 |
0.016542 |
0.016556 |
1694039 USDT |
| BEAT/USDT |
0.2966 |
0.2961 |
0.2973 |
1686825 USDT |
| ELIZAOS/USDT |
0.000741 |
0.000733 |
0.00075 |
1678406 USDT |
| USAT/USDT |
0.9994 |
0.9989 |
1.0001 |
1673884 USDT |
| CLAWD/USDT |
0.00003061 |
0.0000253 |
0.000036 |
1669583 USDT |
| MOLT/USDT |
0.00001822 |
0.00001704 |
0.00001942 |
1667135 USDT |
| STABLE/USDT |
0.026155 |
0.026114 |
0.026197 |
1646450 USDT |
| CARV/USDT |
0.0547 |
0.0546 |
0.0548 |
1645746 USDT |
| 人生K线/USDT |
0.000475 |
0.000441 |
0.000512 |
1644597 USDT |
| BIRB/USDT |
0.1322 |
0.1316 |
0.1328 |
1643140 USDT |
| MOCA/USDT |
0.01319 |
0.01319 |
0.0132 |
1635916 USDT |
| INX/USDT |
0.012398 |
0.012386 |
0.01241 |
1635226 USDT |
| KAS/USDT |
0.033 |
0.032943 |
0.033047 |
1625459 USDT |
| HSK/USDT |
0.1546 |
0.1542 |
0.1551 |
1615745 USDT |
| CRV/USDT |
0.2198 |
0.2197 |
0.22 |
1609819 USDT |
| M/USDT |
2.751386 |
2.741238 |
2.747368 |
1609513 USDT |
| ALLO/USDT |
0.106 |
0.1059 |
0.1062 |
1605657 USDT |
| KAVA/USDT |
0.0536 |
0.0534 |
0.0537 |
1593516 USDT |
| KYO/USDT |
0.0153 |
0.0151 |
0.0191 |
1573850 USDT |
| DSYNC/USDT |
0.016365 |
0.016204 |
0.016419 |
1572235 USDT |
| 0G/USDT |
0.5393 |
0.5388 |
0.5399 |
1570335 USDT |
| MANYU/USDT |
0.000000006184 |
0.000000006132 |
0.000000006237 |
1554126 USDT |
| SIS/USDT |
0.0347 |
0.0344 |
0.0351 |
1553557 USDT |
| SWTCH/USDT |
0.003868 |
0.003778 |
0.003936 |
1541191 USDT |
| BAT/USDT |
0.0977 |
0.0973 |
0.0978 |
1529827 USDT |
| BNKR/USDT |
0.00034854 |
0.00032826 |
0.00036868 |
1529280 USDT |
| CAMP/USDT |
0.002206 |
0.002173 |
0.002241 |
1527723 USDT |
| GAIN/USDT |
0.000701 |
0.000695 |
0.000708 |
1521338 USDT |
| ARB/USDT |
0.1147 |
0.1147 |
0.1149 |
1519949 USDT |
| STRX/USDT |
0.40763 |
0.39301 |
0.4224 |
1519828 USDT |
| SUNDOG/USDT |
0.00473 |
0.00473 |
0.00484 |
1513504 USDT |
| NEAR/USDT |
1.3476 |
1.347 |
1.3483 |
1512260 USDT |
| ADX/USDT |
0.0772 |
0.0767 |
0.0777 |
1509547 USDT |
| ORDER/USDT |
0.0604 |
0.0604 |
0.0608 |
1508329 USDT |
| RED/USDT |
0.1504 |
0.1504 |
0.1512 |
1507421 USDT |
| BABY/USDT |
0.014478 |
0.014333 |
0.014479 |
1505393 USDT |
| SYND/USDT |
0.0386 |
0.0391 |
0.0393 |
1501698 USDT |
| KSM/USDT |
4.2563 |
4.1879 |
4.2934 |
1497562 USDT |
| HOLOWORLD/USDT |
0.05289 |
0.0492 |
0.05671 |
1496641 USDT |
| SKYAI/USDT |
0.098419 |
0.097558 |
0.099302 |
1489431 USDT |
| CUDIS/USDT |
0.007848 |
0.00746 |
0.007979 |
1485076 USDT |
| BROCCOLI/USDT |
0.012617 |
0.012556 |
0.012638 |
1469671 USDT |
| MLN/USDT |
3.5909 |
3.4282 |
3.7543 |
1455408 USDT |
| BOBA/USDT |
0.02219 |
0.0221 |
0.02229 |
1451255 USDT |
| USDE/USDT |
0.9992 |
0.999 |
0.9995 |
1421682 USDT |
| ANIME/USDT |
0.004608 |
0.0046 |
0.004617 |
1413380 USDT |
| ANKR/USDT |
0.005116 |
0.005112 |
0.00512 |
1407239 USDT |
| 1INCH/USDT |
0.093006 |
0.092956 |
0.093101 |
1400437 USDT |
| THETA/USDT |
0.1727 |
0.1727 |
0.173 |
1393762 USDT |
| ZBT/USDT |
0.1121 |
0.112 |
0.1123 |
1367979 USDT |
| ATM/USDT |
1.096 |
1.086 |
1.1084 |
1358895 USDT |
| AERGO/USDT |
0.05488 |
0.05448 |
0.05533 |
1358794 USDT |
| OG/USDT |
2.616 |
2.5542 |
2.6157 |
1353569 USDT |
| FTT/USDT |
0.2934 |
0.2918 |
0.2958 |
1336570 USDT |
| NEO/USDT |
2.9 |
2.89 |
2.91 |
1334425 USDT |
| EDGEN/USDT |
0.00201 |
0.00195 |
0.00209 |
1332015 USDT |
| XTZ/USDT |
0.3546 |
0.3545 |
0.3556 |
1322745 USDT |
| FHE/USDT |
0.01578 |
0.01576 |
0.0158 |
1321269 USDT |
| TOWNS/USDT |
0.003185 |
0.003133 |
0.00323 |
1319662 USDT |
| CYBER/USDT |
0.5105 |
0.5104 |
0.5185 |
1304226 USDT |
| OBOL/USDT |
0.0127 |
0.0121 |
0.0133 |
1300473 USDT |
| HOUSE/USDT |
0.001666 |
0.001602 |
0.00173 |
1291724 USDT |
| XCH/USDT |
2.2835 |
2.2779 |
2.2893 |
1289409 USDT |
| L3/USDT |
0.01231 |
0.01204 |
0.01259 |
1278772 USDT |
| NIGHT/USDT |
0.04066 |
0.04065 |
0.04071 |
1271262 USDT |
| CHILLGUY/USDT |
0.01318 |
0.01316 |
0.01324 |
1269826 USDT |
| MAGIC/USDT |
0.063 |
0.0627 |
0.0631 |
1267556 USDT |
| BETH/USDT |
2255.34 |
2238.64 |
2271.97 |
1265348 USDT |
| XLM/USDT |
0.15426 |
0.154081 |
0.154209 |
1261836 USDT |
| AIC/USDT |
0.02815 |
0.027 |
0.0293 |
1260493 USDT |
| XION/USDT |
0.107 |
0.1069 |
0.1072 |
1249133 USDT |
| UFD/USDT |
0.008254 |
0.007645 |
0.008859 |
1232881 USDT |
| KRRX/USDT |
0.0545 |
0.0515 |
0.0566 |
1231245 USDT |
| JUV/USDT |
0.5143 |
0.5116 |
0.5173 |
1228422 USDT |
| ORCA/USDT |
0.907 |
0.9021 |
0.9071 |
1226976 USDT |
| DEXE/USDT |
9.8761 |
9.7826 |
9.8975 |
1226547 USDT |
| LVVA/USDT |
0.0004414 |
0.0004401 |
0.0004414 |
1225297 USDT |
| BERA/USDT |
0.4256 |
0.4195 |
0.4255 |
1220770 USDT |
| CVX/USDT |
1.7859 |
1.7857 |
1.7879 |
1210341 USDT |
| WELL/USDT |
0.004279 |
0.004131 |
0.004396 |
1207361 USDT |
| PENDLE/USDT |
1.0969 |
1.0963 |
1.0982 |
1200072 USDT |
| AB/USDT |
0.00153 |
0.001527 |
0.001531 |
1198280 USDT |
| FUN/USDT |
0.000713 |
0.000706 |
0.000714 |
1195608 USDT |
| GALA/USDT |
0.003019 |
0.003018 |
0.003019 |
1180499 USDT |
| ME/USDT |
0.1057 |
0.1057 |
0.1063 |
1160880 USDT |
| TORN/USDT |
7.8618 |
7.62 |
8.1065 |
1155669 USDT |
| RVN/USDT |
0.00573 |
0.005717 |
0.005739 |
1120091 USDT |
| BAND/USDT |
0.208 |
0.2074 |
0.2081 |
1119753 USDT |
| RAD/USDT |
0.2193 |
0.2175 |
0.2212 |
1118932 USDT |
| PUFFER/USDT |
0.0254 |
0.0253 |
0.0254 |
1117415 USDT |
| RONIN/USDT |
0.0893 |
0.0801 |
0.1089 |
1101828 USDT |
| WAR/USDT |
0.004905 |
0.00486 |
0.004905 |
1093774 USDT |
| LAYER/USDT |
0.084 |
0.0827 |
0.0884 |
1085410 USDT |
| GUN/USDT |
0.016265 |
0.016264 |
0.016286 |
1083196 USDT |
| SAND/USDT |
0.076458 |
0.076357 |
0.076529 |
1083091 USDT |
| ATH/USDT |
0.00596 |
0.00594 |
0.00599 |
1082240 USDT |
| PLANCK/USDT |
0.000428 |
0.0004 |
0.000458 |
1065778 USDT |
| COQ/USDT |
0.0000001147 |
0.0000001124 |
0.0000001169 |
1063912 USDT |
| FIO/USDT |
0.004246 |
0.004217 |
0.004259 |
1062008 USDT |
| NXPC/USDT |
0.2929 |
0.2872 |
0.2931 |
1061990 USDT |
| CFG/USDT |
0.196 |
0.1959 |
0.1962 |
1060820 USDT |
| EUL/USDT |
1.0358 |
1.032 |
1.0435 |
1058752 USDT |
| OBT/USDT |
0.001042 |
0.000992 |
0.001093 |
1057173 USDT |
| SOON/USDT |
0.129 |
0.1292 |
0.1297 |
1056183 USDT |
| PERP/USDT |
0.0288 |
0.0277 |
0.0306 |
1053778 USDT |
| UMA/USDT |
0.4184 |
0.4184 |
0.4188 |
1045371 USDT |
| ELON/USDT |
0.00000003942 |
0.00000003919 |
0.00000003967 |
1041483 USDT |
| PLUME/USDT |
0.0095 |
0.00949 |
0.00951 |
1037907 USDT |
| CLAWNCH/USDT |
0.0000212 |
0.00002068 |
0.00002171 |
1028751 USDT |
| MANTA/USDT |
0.0623 |
0.062 |
0.063 |
1022590 USDT |
| LDO/USDT |
0.3306 |
0.3306 |
0.3309 |
1008219 USDT |
| DOT/USDT |
1.2842 |
1.2833 |
1.2847 |
994381 USDT |
| XRP/USDT |
1.34783 |
1.34764 |
1.34771 |
988272 USDT |
| AWE/USDT |
0.0516 |
0.05116 |
0.053 |
982716 USDT |
| SBD/USDT |
0.4856 |
0.4451 |
0.5238 |
977784 USDT |
| LADYS/USDT |
0.0000000106 |
0.0000000104 |
0.0000000108 |
967730 USDT |
| ETH/USD1 |
2244.67 |
2240.3 |
2248.03 |
967698 USD1 |
| GMX/USDT |
6.0402 |
6.0283 |
6.0437 |
965908 USDT |
| MBL/USDT |
0.000947 |
0.000941 |
0.000952 |
965814 USDT |
| MORPHO/USDT |
1.7682 |
1.7534 |
1.7683 |
955261 USDT |
| BANANAS31/USDT |
0.009935 |
0.009854 |
0.009974 |
952554 USDT |
| GT/USDT |
6.6365 |
6.6063 |
6.6729 |
947026 USDT |
| ZK/USDT |
0.0254 |
0.0248 |
0.0266 |
938825 USDT |
| T/USDT |
0.0063 |
0.00627 |
0.00637 |
936224 USDT |
| MERL/USDT |
0.0249 |
0.0248 |
0.025 |
935074 USDT |
| EPT/USDT |
0.000751 |
0.00073 |
0.000756 |
930832 USDT |
| AXS/USDT |
1.118 |
1.1161 |
1.1182 |
930190 USDT |
| GAS/USDT |
1.727 |
1.7269 |
1.7304 |
928540 USDT |
| BIO/USDT |
0.01787 |
0.01768 |
0.0183 |
919594 USDT |
| SNT/USDT |
0.009879 |
0.009872 |
0.009888 |
918929 USDT |
| WAXL/USDT |
0.04628 |
0.04612 |
0.04645 |
903020 USDT |
| ARG/USDT |
0.7352 |
0.7203 |
0.75 |
901429 USDT |
| DCR/USDT |
21.7022 |
21.7021 |
22.3475 |
901083 USDT |
| PROVE/USDT |
0.2248 |
0.2246 |
0.225 |
897898 USDT |
| OPEN/USDT |
0.1884 |
0.1886 |
0.1898 |
892674 USDT |
| POWR/USDT |
0.069 |
0.0656 |
0.0719 |
889060 USDT |
| BREV/USDT |
0.124 |
0.1237 |
0.1241 |
872847 USDT |
| HOME/USDT |
0.01917 |
0.01914 |
0.01923 |
870868 USDT |
| HAEDAL/USDT |
0.02677 |
0.02675 |
0.0268 |
866938 USDT |
| GRIFFAIN/USDT |
0.0174 |
0.0173 |
0.0175 |
866292 USDT |
| PSG/USDT |
0.8995 |
0.8921 |
0.9143 |
865453 USDT |
| MINA/USDT |
0.0579 |
0.0578 |
0.0581 |
864928 USDT |
| BTC/USDD |
72779.61 |
72804.96 |
73196.51 |
856095 USDD |
| STO/USDT |
0.1263 |
0.12601 |
0.12623 |
854774 USDT |
| MOODENG/USDT |
0.05017 |
0.05011 |
0.05024 |
854146 USDT |
| UNI/USDT |
3.1397 |
3.1394 |
3.1409 |
852684 USDT |
| AQT/USDT |
0.528 |
0.5278 |
0.5283 |
852183 USDT |
| DONKEY/USDT |
0.000958 |
0.000862 |
0.001052 |
849655 USDT |
| CLANKER/USDT |
27.0821 |
26.9008 |
27.1454 |
849424 USDT |
| SCRT/USDT |
0.128 |
0.1236 |
0.1326 |
838333 USDT |
| SHELL/USDT |
0.029 |
0.0286 |
0.0301 |
829870 USDT |
| SAHARA/USDT |
0.02279 |
0.02183 |
0.02281 |
817642 USDT |
| LWA/USDT |
0.00429 |
0.00411 |
0.00449 |
808886 USDT |
| CLORE/USDT |
0.002199 |
0.00218 |
0.00222 |
805866 USDT |
| GLM/USDT |
0.1277 |
0.1273 |
0.1278 |
805268 USDT |
| FITFI/USDT |
0.000594 |
0.000589 |
0.000599 |
803356 USDT |
| EPIC/USDT |
0.2582 |
0.257 |
0.2596 |
801895 USDT |
| BTC/USD1 |
72975.54 |
72905.72 |
73044.37 |
799519 USD1 |
| CFX/USDT |
0.05405 |
0.05405 |
0.05408 |
795773 USDT |
| AVA/USDT |
0.2027 |
0.2024 |
0.2033 |
784821 USDT |
| MNDE/USDT |
0.01804 |
0.01702 |
0.01909 |
784598 USDT |
| ONE/USDT |
0.002134 |
0.002126 |
0.002139 |
778251 USDT |
| ARPA/USDT |
0.009506 |
0.009492 |
0.009524 |
776562 USDT |
| SSV/USDT |
2.2985 |
2.2764 |
2.3178 |
772640 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.000000000011 |
769326 USDT |
| BONE/USDT |
0.0522 |
0.0519 |
0.0526 |
767665 USDT |
| MOG/USDT |
0.000000136 |
0.0000001349 |
0.0000001372 |
767508 USDT |
| BEAMX/USDT |
0.001828 |
0.001827 |
0.001829 |
766830 USDT |
| CA/USDT |
0.230305 |
0.230204 |
0.230757 |
766062 USDT |
| SPA/USDT |
0.003161 |
0.003163 |
0.003164 |
765997 USDT |
| BFC/USDT |
0.01643 |
0.01604 |
0.01681 |
765926 USDT |
| KERNEL/USDT |
0.0845 |
0.0812 |
0.0873 |
765678 USDT |
| NYM/USDT |
0.0341 |
0.0331 |
0.0351 |
762042 USDT |
| GOAT/USDT |
0.0174 |
0.0173 |
0.0174 |
757967 USDT |
| ROOT/USDT |
0.0000594 |
0.0000543 |
0.0000645 |
756391 USDT |
| CLV/USDT |
0.003651 |
0.003501 |
0.0038 |
751833 USDT |
| CSIX/USDT |
0.000659 |
0.00045 |
0.00086 |
748524 USDT |
| TRAC/USDT |
0.2861 |
0.281 |
0.2908 |
747347 USDT |
| WAN/USDT |
0.056 |
0.0554 |
0.0569 |
739999 USDT |
| MASK/USDT |
0.4412 |
0.4402 |
0.4413 |
734009 USDT |
| SYRUP/USDT |
0.234 |
0.2337 |
0.2341 |
733948 USDT |
| REEF/USDT |
0.000069 |
0.000068 |
0.000071 |
733244 USDT |
| EGLD/USDT |
3.8661 |
3.8589 |
3.8707 |
733059 USDT |
| TLM/USDT |
0.001622 |
0.001583 |
0.00164 |
729713 USDT |
| ERA/USDT |
0.1271 |
0.1269 |
0.1272 |
722790 USDT |
| DKA/USDT |
0.005972 |
0.005849 |
0.006095 |
718397 USDT |
| SKY/USDT |
0.078196 |
0.078053 |
0.078198 |
715930 USDT |
| SC/USDT |
0.001006 |
0.000997 |
0.001039 |
714075 USDT |
| RACA/USDT |
0.0000172 |
0.000017 |
0.0000178 |
711013 USDT |
| STETH/USDT |
2183.37 |
2116.52 |
2249.76 |
710060 USDT |
| XPL/USDT |
0.1311 |
0.131 |
0.1312 |
705506 USDT |
| WIF/USDT |
0.1944 |
0.1943 |
0.1947 |
699601 USDT |
| ONDO/USDT |
0.253828 |
0.253686 |
0.253918 |
698533 USDT |
| SNX/USDT |
0.2896 |
0.2884 |
0.2926 |
697958 USDT |
| RENDER/USDT |
2.0265 |
2.0259 |
2.0273 |
696726 USDT |
| COW/USDT |
0.231 |
0.2269 |
0.2306 |
695068 USDT |
| API3/USDT |
0.2828 |
0.2815 |
0.2829 |
693318 USDT |
| CGPT/USDT |
0.01987 |
0.01986 |
0.01989 |
691064 USDT |
| XENO NFT HUB/USDT |
0.473 |
0.473 |
0.4998 |
690060 USDT |
| BANK/USDT |
0.033073 |
0.032951 |
0.033167 |
688107 USDT |
| PAAL/USDT |
0.0137 |
0.0137 |
0.0138 |
686764 USDT |
| ZRX/USDT |
0.1041 |
0.104 |
0.1042 |
682368 USDT |
| MANEKI/USDT |
0.000475 |
0.0003 |
0.000649 |
674654 USDT |
| TUT/USDT |
0.009349 |
0.009141 |
0.009501 |
673773 USDT |
| MUBARAK/USDT |
0.01195 |
0.01196 |
0.01197 |
670689 USDT |
| CTX/USDT |
0.4198 |
0.4192 |
0.4204 |
669228 USDT |
| LQTY/USDT |
0.2762 |
0.2753 |
0.2769 |
668982 USDT |
| ROCK/USDT |
0.00048403 |
0.00042178 |
0.0005049 |
668627 USDT |
| RSS3/USDT |
0.005314 |
0.005129 |
0.005496 |
667727 USDT |
| MANA/USDT |
0.0888 |
0.0887 |
0.089 |
659545 USDT |
| AIOZ/USDT |
0.0571 |
0.057 |
0.0574 |
657190 USDT |
| ALT/USDT |
0.00669 |
0.00657 |
0.00675 |
653220 USDT |
| REQ/USDT |
0.0678 |
0.0661 |
0.0692 |
649631 USDT |
| DIA/USDT |
0.1797 |
0.1795 |
0.1799 |
649402 USDT |
| STRK/USDT |
0.0365 |
0.036 |
0.0371 |
649222 USDT |
| MANTRA/USDT |
0.010614 |
0.010492 |
0.010746 |
647022 USDT |
| ENS/USDT |
5.8031 |
5.7986 |
5.8078 |
635685 USDT |
| TREE/USDT |
0.0594 |
0.0594 |
0.0595 |
634945 USDT |
| TRUMP/USDT |
2.8175 |
2.817 |
2.8202 |
630287 USDT |
| INIT/USDT |
0.0825 |
0.0824 |
0.0826 |
628192 USDT |
| WLFI/USDT |
0.0788 |
0.0786 |
0.0788 |
621853 USDT |
| AEVO/USDT |
0.0233 |
0.0231 |
0.0238 |
616072 USDT |
| MBX/USDT |
0.03913 |
0.0391 |
0.03916 |
611812 USDT |
| XAN/USDT |
0.00686 |
0.00684 |
0.00689 |
598652 USDT |
| ALU/USDT |
0.004273 |
0.004255 |
0.004277 |
597811 USDT |
| KNC/USDT |
0.1364 |
0.1358 |
0.1372 |
577503 USDT |
| BLAST/USDT |
0.000491 |
0.000488 |
0.000495 |
574491 USDT |
| SOPH/USDT |
0.00885 |
0.00851 |
0.00879 |
574451 USDT |
| ALGO/USDT |
0.1084 |
0.1081 |
0.1082 |
573227 USDT |
| BMT/USDT |
0.01443 |
0.01441 |
0.01445 |
572862 USDT |
| BNT/USDT |
0.2969 |
0.2941 |
0.3045 |
572789 USDT |
| CSPR/USDT |
0.003062 |
0.003062 |
0.003093 |
566795 USDT |
| ZETA/USDT |
0.0512 |
0.051 |
0.0516 |
561814 USDT |
| SWARMS/USDT |
0.017 |
0.017 |
0.0171 |
558715 USDT |
| STORJ/USDT |
0.0975 |
0.0972 |
0.0981 |
556285 USDT |
| ORBS/USDT |
0.008898 |
0.008805 |
0.008993 |
551562 USDT |
| HIPPO/USDT |
0.000212 |
0.00021 |
0.000212 |
547424 USDT |
| ZENT/USDT |
0.003212 |
0.003161 |
0.003268 |
544835 USDT |
| SWEAT/USDT |
0.000421 |
0.00035 |
0.000379 |
541550 USDT |
| IOST/USDT |
0.001076 |
0.001076 |
0.001078 |
538109 USDT |
| BADGER/USDT |
0.3793 |
0.3679 |
0.391 |
536780 USDT |
| AI/USDT |
0.0195 |
0.0193 |
0.0196 |
536430 USDT |
| AKT/USDT |
0.4629 |
0.4608 |
0.466 |
534288 USDT |
| PUNDIX/USDT |
0.1471 |
0.1467 |
0.1476 |
520985 USDT |
| SD/USDT |
0.1286 |
0.1238 |
0.1335 |
518739 USDT |
| AITECH/USDT |
0.005681 |
0.005661 |
0.005701 |
517616 USDT |
| REI/USDT |
0.003076 |
0.003076 |
0.003194 |
516105 USDT |
| LISTA/USDT |
0.0792 |
0.079 |
0.0793 |
512346 USDT |
| ETHW/USDT |
0.2577 |
0.2572 |
0.2583 |
512210 USDT |
| ZKL/USDT |
0.00065 |
0.00062 |
0.00069 |
512172 USDT |
| MOVE/USDT |
0.0179 |
0.0179 |
0.018 |
510512 USDT |
| PEPE/USDT |
0.00000357999 |
0.000003586352 |
0.000003587677 |
502618 USDT |
| PONKE/USDT |
0.028125 |
0.027937 |
0.028437 |
502587 USDT |
| DGB/USDT |
0.003263 |
0.003024 |
0.0035 |
502335 USDT |
| USD1/USDT |
0.9994 |
0.9993 |
0.9994 |
502104 USDT |
| ZIL/USDT |
0.003926 |
0.003916 |
0.003927 |
501996 USDT |
| DRIFT/USDT |
0.0336 |
0.0335 |
0.0337 |
500513 USDT |
| ARDR/USDT |
0.0332 |
0.0299 |
0.0366 |
499541 USDT |
| ELSA/USDT |
0.0669 |
0.0669 |
0.067 |
499117 USDT |
| MFER/USDT |
0.000752 |
0.000508 |
0.000999 |
498874 USDT |
| BIGTIME/USDT |
0.01274 |
0.01265 |
0.01275 |
486476 USDT |
| PUMP/USDT |
0.001825 |
0.001824 |
0.001826 |
482520 USDT |
| XEC/USDT |
0.00000694 |
0.00000693 |
0.00000696 |
476241 USDT |
| ZRC/USDT |
0.00144 |
0.00143 |
0.00145 |
465516 USDT |
| YFI/USDT |
2548.07 |
2547.67 |
2550.11 |
464679 USDT |
| SCA/USDT |
0.0174 |
0.0171 |
0.0177 |
463369 USDT |
| DAO/USDT |
0.0499 |
0.0497 |
0.05 |
457374 USDT |
| AMP/USDT |
0.000892 |
0.000883 |
0.000899 |
452788 USDT |
| FLUX/USDT |
0.0575 |
0.0574 |
0.0576 |
452173 USDT |
| BANANA/USDT |
3.474 |
3.469 |
3.4792 |
450473 USDT |
| BABYDOGE/USDT |
0.000000000393 |
0.000000000392 |
0.000000000394 |
450386 USDT |
| AUCTION/USDT |
4.7281 |
4.7117 |
4.7387 |
449866 USDT |
| SXT/USDT |
0.016539 |
0.016535 |
0.016593 |
449861 USDT |
| DYDX/USDT |
0.0948 |
0.0946 |
0.0949 |
449554 USDT |
| RLC/USDT |
0.4317 |
0.4247 |
0.4314 |
446699 USDT |
| COTI/USDT |
0.0139 |
0.0138 |
0.0141 |
442519 USDT |
| IOTA/USDT |
0.057 |
0.0569 |
0.0572 |
436393 USDT |
| ACH/USDT |
0.005861 |
0.005861 |
0.005866 |
429117 USDT |
| IMX/USDT |
0.1451 |
0.1451 |
0.1454 |
424382 USDT |
| ZEUS/USDT |
0.0086 |
0.0085 |
0.0087 |
423361 USDT |
| VELODROME/USDT |
0.0157 |
0.0157 |
0.0158 |
422164 USDT |
| ARC/USDT |
0.0721 |
0.0721 |
0.0722 |
416434 USDT |
| ELF/USDT |
0.0786 |
0.0785 |
0.0788 |
416238 USDT |
| CVC/USDT |
0.03 |
0.0299 |
0.0301 |
409334 USDT |
| ACX/USDT |
0.0426 |
0.0423 |
0.0432 |
406953 USDT |
| MEW/USDT |
0.000587 |
0.000586 |
0.000588 |
394246 USDT |
| TRU/USDT |
0.006157 |
0.006162 |
0.006163 |
391408 USDT |
| ZEREBRO/USDT |
0.0096 |
0.0095 |
0.0097 |
390151 USDT |
| ZKP/USDT |
0.0716 |
0.0716 |
0.0717 |
384179 USDT |
| RESOLV/USDT |
0.0377 |
0.0376 |
0.0378 |
376827 USDT |
| SKL/USDT |
0.006395 |
0.006372 |
0.006402 |
375362 USDT |
| SQD/USDT |
0.0325 |
0.0324 |
0.0325 |
373619 USDT |
| PHB/USDT |
0.0874 |
0.0868 |
0.0874 |
368381 USDT |
| HYDRO PROTOCOL/USDT |
0.000403 |
0.0004 |
0.000404 |
365280 USDT |
| PENGU/USDT |
0.0067 |
0.00671 |
0.00672 |
363626 USDT |
| ESP/USDT |
0.0792 |
0.0791 |
0.0792 |
355552 USDT |
| OSMO/USDT |
0.0311 |
0.031 |
0.0313 |
354839 USDT |
| ARKM/USDT |
0.1004 |
0.1003 |
0.1009 |
353967 USDT |
| APE/USDT |
0.09 |
0.0886 |
0.0892 |
351117 USDT |
| GNO/USDT |
122.2802 |
122.2791 |
122.95 |
350025 USDT |
| PNUT/USDT |
0.042 |
0.0421 |
0.0422 |
348400 USDT |
| ORDI/USDT |
2.4218 |
2.421 |
2.4241 |
344198 USDT |
| WL/USDT |
0.00889 |
0.0088 |
0.009 |
344109 USDT |
| BRETT/USDT |
0.00671 |
0.00673 |
0.00674 |
341633 USDT |
| AIXBT/USDT |
0.0241 |
0.024 |
0.0242 |
315208 USDT |
| ICX/USDT |
0.0514 |
0.049 |
0.0538 |
314601 USDT |
| TUSD/USDT |
0.99866 |
0.9967 |
0.99989 |
303755 USDT |
| MOVR/USDT |
1.1926 |
1.1865 |
1.2 |
301408 USDT |
| JUP/USDT |
0.1644 |
0.1643 |
0.1644 |
300366 USDT |
| S/USDT |
0.042 |
0.0419 |
0.0421 |
299810 USDT |
| TOP/USDT |
0.0000697 |
0.0000687 |
0.0000698 |
291188 USDT |
| VINE/USDT |
0.0175 |
0.0175 |
0.0176 |
286952 USDT |
| JOE/USDT |
0.0454 |
0.0453 |
0.0455 |
283928 USDT |
| FARTCOIN/USDT |
0.18783 |
0.18922 |
0.18943 |
281281 USDT |
| AUDIO/USDT |
0.017 |
0.0168 |
0.0171 |
279001 USDT |
| PIXEL/USDT |
0.0069 |
0.00686 |
0.00702 |
276877 USDT |
| SUSHI/USDT |
0.1931 |
0.193 |
0.1933 |
274645 USDT |
| BRISE/USDT |
0.0000000257 |
0.0000000255 |
0.0000000256 |
274350 USDT |
| ATOM/USDT |
1.7776 |
1.7777 |
1.7791 |
270173 USDT |
| SAROS/USDT |
0.0003848 |
0.0003835 |
0.0003855 |
255208 USDT |
| KAITO/USDT |
0.3902 |
0.39 |
0.3905 |
252048 USDT |
| CELO/USDT |
0.0815 |
0.0814 |
0.0817 |
245590 USDT |
| SWELL/USDT |
0.00116 |
0.00116 |
0.00118 |
238717 USDT |
| XR/USDT |
0.005221 |
0.005209 |
0.005232 |
233683 USDT |
| BB/USDT |
0.0237 |
0.0236 |
0.0238 |
231382 USDT |
| C98/USDT |
0.0207 |
0.0206 |
0.0207 |
230334 USDT |
| VR/USDT |
0.001489 |
0.00145762 |
0.00149 |
227922 USDT |
| CTA/USDT |
0.01194 |
0.01181 |
0.01197 |
219506 USDT |
| VELO/USDT |
0.0033 |
0.0033 |
0.003327 |
216637 USDT |
| POPCAT/USDT |
0.0519 |
0.0518 |
0.052 |
213778 USDT |
| BLUR/USDT |
0.0218 |
0.0217 |
0.0218 |
211505 USDT |
| EIGEN/USDT |
0.1637 |
0.1637 |
0.1638 |
204835 USDT |
| NEWT/USDT |
0.0688 |
0.0689 |
0.069 |
197924 USDT |
| TST/USDT |
0.0084 |
0.0084 |
0.0085 |
195848 USDT |
| WLD/USDT |
0.281 |
0.282 |
0.283 |
195311 USDT |
| LUNA/USDT |
0.0561 |
0.056 |
0.0561 |
181686 USDT |
| AURORA/USDT |
0.02721 |
0.02707 |
0.02735 |
178906 USDT |
| MTL/USDT |
0.3065 |
0.2786 |
0.3144 |
178350 USDT |
| SCR/USDT |
0.0438 |
0.0438 |
0.0439 |
176404 USDT |
| U/USDT |
0.9996 |
0.9996 |
0.9997 |
173770 USDT |
| STEEM/USDT |
0.0582 |
0.0581 |
0.0583 |
173271 USDT |
| PCI/USDT |
0.05377 |
0.05377 |
0.05382 |
171475 USDT |
| WSDM/USDT |
0.00026 |
0.0002573 |
0.0002617 |
170886 USDT |
| OP/USDT |
0.1128 |
0.1128 |
0.1129 |
168945 USDT |
| G/USDT |
0.00384 |
0.00383 |
0.00386 |
168209 USDT |
| BONK/USDT |
0.0000058927 |
0.0000058885 |
0.0000058928 |
167669 USDT |
| VSYS/USDT |
0.0002325 |
0.0002319 |
0.0002322 |
162295 USDT |
| POL/USDT |
0.0849 |
0.0849 |
0.085 |
155098 USDT |
| ENA/USDT |
0.09355 |
0.09336 |
0.09364 |
152841 USDT |
| LF/USDT |
0.00004171 |
0.0000415 |
0.0000418 |
144843 USDT |
| SWFTC/USDT |
0.0033786 |
0.0033764 |
0.0034021 |
137572 USDT |
| NIL/USDT |
0.0334 |
0.0334 |
0.0335 |
134695 USDT |
| SATS/USDT |
0.0000000109 |
0.0000000108 |
0.000000011 |
132063 USDT |
| LSK/USDT |
0.1285 |
0.1276 |
0.129 |
130771 USDT |
| BICO/USDT |
0.0223 |
0.0223 |
0.0224 |
118607 USDT |
| USDP/USDT |
0.9996 |
0.9971 |
1.002 |
115745 USDT |
| SHIB/USDT |
0.00000591 |
0.00000591 |
0.00000592 |
109785 USDT |
| AAVE/USDT |
91.7501 |
91.7642 |
91.8321 |
108223 USDT |
| LMWR/USDT |
0.0205 |
0.0204 |
0.0206 |
94659 USDT |
| MPLX/USDT |
0.0295 |
0.0293 |
0.03 |
94577 USDT |
| POLYX/USDT |
0.0497 |
0.0496 |
0.0497 |
93194 USDT |
| ETC/USDT |
8.3743 |
8.3618 |
8.3619 |
91596 USDT |
| KCT/USDT |
0.001339 |
0.0013201 |
0.0013458 |
88704 USDT |
| OXT/USDT |
0.0118 |
0.0118 |
0.0119 |
84764 USDT |
| AL/USDT |
0.00307 |
0.00306 |
0.00308 |
84260 USDT |
| COOKIE/USDT |
0.0163 |
0.0162 |
0.0164 |
83198 USDT |
| TLOS/USDT |
0.01055 |
0.01054 |
0.01057 |
81214 USDT |
| SEI/USDT |
0.0554 |
0.0554 |
0.0555 |
78772 USDT |
| PUSH/USDT |
0.01179 |
0.01177 |
0.01184 |
76200 USDT |
| ETN/USDT |
0.000965 |
0.0009635 |
0.0009653 |
71792 USDT |
| CETUS/USDT |
0.0195 |
0.0194 |
0.0196 |
69608 USDT |
| GTAI/USDT |
0.02263 |
0.02262 |
0.02266 |
65381 USDT |
| NAKA/USDT |
0.0582 |
0.0581 |
0.0584 |
65160 USDT |
| SPELL/USDT |
0.00016 |
0.000158 |
0.000159 |
64349 USDT |
| XFI/USDT |
0.03725 |
0.03714 |
0.03733 |
60531 USDT |
| FLOW/USDT |
0.031574 |
0.031458 |
0.03173 |
59123 USDT |
| LAT/USDT |
0.001337 |
0.001335 |
0.001347 |
52074 USDT |
| MAPO/USDT |
0.003306 |
0.003306 |
0.003313 |
50726 USDT |
| VINU/USDT |
0.000000003941 |
0.000000003925 |
0.000000003961 |
48286 USDT |
| MBOX/USDT |
0.0121 |
0.0121 |
0.0122 |
46045 USDT |
| ETH/USDC |
2240.09 |
2242.66 |
2244.02 |
43286 USDC |
| BTC/USDC |
72915.05 |
72907.28 |
72953.02 |
42626 USDC |
| ARTY/USDT |
0.0701 |
0.0696 |
0.0703 |
39701 USDT |
| ICP/USDT |
2.53 |
2.53 |
2.54 |
39425 USDT |
| W/USDT |
0.0127 |
0.0127 |
0.0128 |
30976 USDT |
| TT/USDT |
0.000862 |
0.000837 |
0.000885 |
30441 USDT |
| YGG/USDT |
0.0381 |
0.0371 |
0.0388 |
24136 USDT |
| APT/USDT |
0.8487 |
0.8493 |
0.8501 |
24104 USDT |
| OGN/USDT |
0.0216 |
0.0216 |
0.0217 |
23388 USDT |
| ROUTE/USDT |
0.000944 |
0.000933 |
0.000946 |
21851 USDT |
| IDEX/USDT |
0.00223 |
0.0021 |
0.00237 |
19039 USDT |
| GAME2/USDT |
0.00137 |
0.001372 |
0.001381 |
18566 USDT |
| SYS/USDT |
0.011 |
0.0109 |
0.011 |
17971 USDT |
| CTSI/USDT |
0.0291 |
0.0291 |
0.0293 |
17751 USDT |
| FET/USDT |
0.2363 |
0.2366 |
0.2373 |
17104 USDT |
| KAIA/USDT |
0.0474 |
0.047 |
0.0475 |
13498 USDT |
| ALI/USDT |
0.001385 |
0.001385 |
0.001398 |
11244 USDT |
| MCRT/USDT |
0.0001187 |
0.0001183 |
0.00012 |
11179 USDT |
| ZRO/USDT |
1.9955 |
1.973 |
1.9822 |
10583 USDT |
| ENJ/USDT |
0.02792 |
0.02848 |
0.02856 |
9819 USDT |
| CORE/USDT |
0.026953 |
0.027125 |
0.027277 |
9179 USDT |
| REZ/USDT |
0.00368 |
0.00366 |
0.00367 |
9107 USDT |
| TNSR/USDT |
0.0409 |
0.0408 |
0.0409 |
8735 USDT |
| FLR/USDT |
0.0077 |
0.0076 |
0.0078 |
8490 USDT |
| PYTH/USDT |
0.046584 |
0.046202 |
0.046354 |
7691 USDT |
| U/USDC |
0.9996 |
0.9997 |
1.0005 |
6881 USDC |
| BOME/USDT |
0.000395 |
0.000394 |
0.000396 |
5922 USDT |
| IO/USDT |
0.1014 |
0.1013 |
0.1016 |
4866 USDT |
| WAXP/USDT |
0.006559 |
0.006535 |
0.006632 |
4549 USDT |
| SOLV/USDT |
0.0041 |
0.00403 |
0.00406 |
4253 USDT |
| SAFE/USDT |
0.1374 |
0.1346 |
0.1356 |
4171 USDT |
| ELA/USDT |
0.434 |
0.4315 |
0.436 |
3968 USDT |
| LUNC/USDT |
0.00004147 |
0.00004075 |
0.00004145 |
3939 USDT |
| USTC/USDT |
0.005 |
0.00494 |
0.00497 |
3455 USDT |
| WOO/USDT |
0.01752 |
0.0172 |
0.01752 |
3269 USDT |
| HIVE/USDT |
0.0593 |
0.0587 |
0.0646 |
3196 USDT |
| ETHFI/USDT |
0.4404 |
0.4408 |
0.4418 |
2747 USDT |
| BAL/USDT |
0.1858 |
0.1616 |
0.1799 |
2359 USDT |
| EUROC/USDT |
1.1741 |
1.1741 |
1.185 |
2278 USDT |
| IOTX/USDT |
0.004699 |
0.004601 |
0.004759 |
2193 USDT |
| NKN/USDT |
0.007421 |
0.007431 |
0.007472 |
2015 USDT |
| ZIG/USDT |
0.029177 |
0.028633 |
0.029584 |
1793 USDT |
| GLMR/USDT |
0.0109 |
0.0109 |
0.0111 |
1148 USDT |
| UXLINK/USDT |
0.00126 |
0.00143 |
0.0023 |
948 USDT |
| KLV/USDT |
0.000985 |
0.000655 |
0.0017 |
875 USDT |
| METIS/USDT |
3.1554 |
3.0805 |
3.3388 |
851 USDT |
| JTO/USDT |
0.3047 |
0.3012 |
0.3053 |
824 USDT |
| GHST/USDT |
0.0898 |
0.091 |
0.0949 |
688 USDT |
| CAT/USDT |
0.00000168 |
0.00000167 |
0.00000168 |
682 USDT |
| NUM/USDT |
0.004199 |
0.003852 |
0.004239 |
585 USDT |
| MEME/USDT |
0.000515 |
0.000515 |
0.000516 |
578 USDT |
| SWAP/USDT |
0.0483 |
0.0485 |
0.0487 |
541 USDT |
| DEGEN/USDT |
0.000748 |
0.000742 |
0.000747 |
539 USDT |
| GMT/USDT |
0.0107 |
0.0107 |
0.0108 |
325 USDT |
| SAGA/USDT |
0.0289 |
0.0282 |
0.0283 |
298 USDT |
| STG/USDT |
0.2124 |
0.2122 |
0.215 |
275 USDT |
| SXP/USDT |
0.002899 |
0.0019 |
0.00261 |
255 USDT |
| SFUND/USDT |
0.0087 |
0.0108 |
0.045 |
253 USDT |
| PORTAL/USDT |
0.00836 |
0.00804 |
0.00846 |
183 USDT |
| OAS/USDT |
0.00085 |
0.00035 |
0.000849 |
171 USDT |
| POND/USDT |
0.002225 |
0.002225 |
0.002237 |
165 USDT |
| RSR/USDT |
0.001522 |
0.001499 |
0.001625 |
161 USDT |
| CHR/USDT |
0.017512 |
0.016681 |
0.017497 |
152 USDT |
| RUNE/USDT |
0.4013 |
0.3989 |
0.4006 |
148 USDT |
| SUPER/USDT |
0.1144 |
0.1141 |
0.1151 |
130 USDT |
| BEBE/USDT |
0.00000219 |
0.00000113 |
0.00000219 |
123 USDT |
| GODS/USDT |
0.0311 |
0.0313 |
0.032 |
117 USDT |
| DYM/USDT |
0.019 |
0.019 |
0.02 |
109 USDT |
| KIMA/USDT |
0.011 |
0.0105 |
0.0115 |
93 USDT |
| RDNT/USDT |
0.0023 |
0.0023 |
0.00347 |
90 USDT |
| PRCL/USDT |
0.0122 |
0.0127 |
0.0171 |
71 USDT |
| HFT/USDT |
0.0142 |
0.0136 |
0.0148 |
62 USDT |
| ASTR/USDT |
0.007802 |
0.007643 |
0.007749 |
61 USDT |
| MAVIA/USDT |
0.0292 |
0.0282 |
0.0328 |
37 USDT |
| ACE/USDT |
0.1194 |
0.115 |
0.1242 |
30 USDT |
| LRC/USDT |
0.0168 |
0.0163 |
0.0167 |
22 USDT |
| FORTH/USDT |
0.278 |
0.229 |
0.278 |
20 USDT |
| A2Z/USDT |
0.000134 |
0.000083 |
0.000121 |
11 USDT |
| FUSE/USDT |
0.00301 |
0.00288 |
0.003 |
10 USDT |
| TRX/ETH |
0.0001422 |
0.00014203 |
0.00014237 |
5 ETH |
| LTC/BTC |
0.000749 |
0.000748 |
0.000749 |
3 BTC |
| TRX/BTC |
0.0000043838 |
0.0000043705 |
0.0000043777 |
2 BTC |
| NEIROETH/USDT |
0.000501 |
0.000501 |
0.0009 |
2 USDT |
| ETH/BTC |
0.030803 |
0.030757 |
0.030771 |
1 BTC |
| SOL/BTC |
0.0011622 |
0.00115336 |
0.00115467 |
0 BTC |
| AETHWETH/ETH |
1 |
0.9999 |
1 |
0 ETH |
| XRP/BTC |
0.000018478 |
0.000018462 |
0.0000185 |
0 BTC |
| ADA/BTC |
0.00000344 |
0.00000342 |
0.00000343 |
0 BTC |
| DOGE/BTC |
0.0000012732 |
0.0000012709 |
0.0000012777 |
0 BTC |