- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
68152.83 |
68185.42 |
68194.48 |
63965824 USDT |
| BILL/USDT |
0.086414 |
0.08488 |
0.087969 |
21182491 USDT |
| APEPE/USDT |
0.0000011471 |
0.000001147 |
0.0000011473 |
20816866 USDT |
| HYPE/USDT |
72.6354 |
72.4699 |
72.7999 |
19874697 USDT |
| USDC/USDT |
1.0013 |
1.0013 |
1.0014 |
19718134 USDT |
| WBT/USDT |
49.9577 |
49.8971 |
50.019 |
18714836 USDT |
| HTX/USDT |
0.000001779 |
0.000001778 |
0.000001779 |
18597695 USDT |
| XMR/USDT |
352.93 |
352.87 |
352.94 |
13590985 USDT |
| LINK/USDT |
8.7029 |
8.6864 |
8.706 |
12420195 USDT |
| USDQ/USDT |
0.9927 |
0.9912 |
0.9955 |
12412134 USDT |
| ETH/USDT |
1943.96 |
1943.97 |
1946.66 |
11989055 USDT |
| ZEST/USDT |
0.148466 |
0.14799 |
0.148948 |
11534190 USDT |
| CHIP/USDT |
0.043037 |
0.043017 |
0.043458 |
11192679 USDT |
| FARTCOIN/USDT |
0.14741 |
0.14721 |
0.14761 |
9811890 USDT |
| SUI/USDT |
0.8353 |
0.835 |
0.8361 |
9415407 USDT |
| MONAD/USDT |
0.02111 |
0.02111 |
0.021266 |
9119284 USDT |
| XAUT/USDT |
4485.47 |
4462.96 |
4485.53 |
8914356 USDT |
| SUN/USDT |
0.017804 |
0.017803 |
0.017804 |
8661625 USDT |
| GOMINING/USDT |
0.28395 |
0.2831 |
0.28394 |
8474312 USDT |
| AGLD/USDT |
0.2159 |
0.1961 |
0.216 |
8361746 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
8243627 USDT |
| LTC/USDT |
48.46 |
48.46 |
48.49 |
8033886 USDT |
| BTW/USDT |
0.012204 |
0.011593 |
0.012411 |
7274329 USDT |
| TON/USDT |
2.004 |
2.0034 |
2.0044 |
7270596 USDT |
| NEAR/USDT |
2.665 |
2.6586 |
2.6635 |
6699526 USDT |
| VIRTUAL/USDT |
0.7262 |
0.7256 |
0.7269 |
6648363 USDT |
| RAIN/USDT |
0.014032 |
0.013998 |
0.014067 |
6551376 USDT |
| BLEND/USDT |
0.0813 |
0.08 |
0.0826 |
6421260 USDT |
| XDC/USDT |
0.032031 |
0.031968 |
0.032094 |
6343082 USDT |
| XYO/USDT |
0.003922 |
0.003906 |
0.003938 |
6337095 USDT |
| ACTSOL/USDT |
0.01137 |
0.011 |
0.01176 |
6187018 USDT |
| BTT/USDT |
0.0000003001 |
0.0000003003 |
0.0000003004 |
6138045 USDT |
| NFT/USDT |
0.0000002725 |
0.0000002731 |
0.000000274 |
6137985 USDT |
| OPG/USDT |
0.183 |
0.18 |
0.1862 |
5878215 USDT |
| CHZ/USDT |
0.034604 |
0.034578 |
0.034675 |
5644186 USDT |
| AVL/USDT |
0.03308 |
0.03209 |
0.0341 |
5561380 USDT |
| GRASS/USDT |
0.4654 |
0.4616 |
0.469 |
5544907 USDT |
| CTC/USDT |
0.1183 |
0.1155 |
0.1212 |
5458590 USDT |
| BNB/USDT |
676.35 |
674.62 |
678.22 |
5398899 USDT |
| ALGO/USDT |
0.1173 |
0.1171 |
0.1175 |
5313333 USDT |
| JST/USDT |
0.09481 |
0.094677 |
0.094858 |
5260359 USDT |
| DBR/USDT |
0.01385 |
0.0138 |
0.01391 |
5205611 USDT |
| WSTUSDT/USDT |
1.101756 |
1.101714 |
1.1018 |
5158874 USDT |
| FIL/USDT |
0.9126 |
0.9105 |
0.9125 |
4979836 USDT |
| TRX/KGST |
29.3672 |
29.1519 |
29.5847 |
4944549 KGST |
| MNT/USDT |
0.6479 |
0.646 |
0.65 |
4858087 USDT |
| ZEC/USDT |
529.62 |
525.95 |
533.28 |
4792816 USDT |
| BSV/USDT |
14.7089 |
14.6939 |
14.7241 |
4776278 USDT |
| ALCH/USDT |
0.07177 |
0.07035 |
0.07322 |
4738685 USDT |
| PARTI/USDT |
0.05432 |
0.05372 |
0.05433 |
4624041 USDT |
| ULTIMA/USDT |
2396.59 |
2395.62 |
2397.58 |
4556129 USDT |
| EURQ/USDT |
1.2222 |
1.1675 |
1.2769 |
4504150 USDT |
| VELODROME/USDT |
0.0122 |
0.0112 |
0.0133 |
4496853 USDT |
| OPN/USDT |
0.1199 |
0.1197 |
0.1199 |
4472746 USDT |
| PENGU/USDT |
0.00712 |
0.00708 |
0.00718 |
4466774 USDT |
| CTR/USDT |
0.017028 |
0.016947 |
0.017111 |
4388785 USDT |
| SUNDOG/USDT |
0.00605 |
0.00552 |
0.00659 |
4384856 USDT |
| WARD/USDT |
0.010147 |
0.010103 |
0.010192 |
4207658 USDT |
| TRX/USDT |
0.337262 |
0.337266 |
0.337304 |
4147102 USDT |
| UP/USDT |
0.082965 |
0.082029 |
0.08391 |
4135040 USDT |
| XMN/USDT |
0.003156 |
0.003103 |
0.003211 |
4123738 USDT |
| 龙虾/USDT |
0.006787 |
0.006733 |
0.006787 |
4119144 USDT |
| AZTEC/USDT |
0.022467 |
0.021985 |
0.022948 |
4115086 USDT |
| CARV/USDT |
0.0488 |
0.0488 |
0.0489 |
4104465 USDT |
| BASED/USDT |
0.065367 |
0.0642 |
0.066509 |
4087538 USDT |
| SAND/USDT |
0.063548 |
0.062701 |
0.064019 |
4073569 USDT |
| BIO/USDT |
0.03373 |
0.0329 |
0.03385 |
4016047 USDT |
| PANTHER/USDT |
0.00499 |
0.00494 |
0.00505 |
3977840 USDT |
| RATS/USDT |
0.00003389 |
0.0000338 |
0.00003398 |
3976134 USDT |
| XCN/USDT |
0.00444 |
0.004394 |
0.004556 |
3960252 USDT |
| ZBCN/USDT |
0.0028016 |
0.0027929 |
0.0028016 |
3758387 USDT |
| INJ/USDT |
7.052 |
7.0519 |
7.101 |
3733845 USDT |
| ADA/USDT |
0.21993 |
0.219858 |
0.219901 |
3570340 USDT |
| NIL/USDT |
0.065 |
0.063 |
0.0651 |
3489918 USDT |
| MEGA/USDT |
0.0557 |
0.0553 |
0.0562 |
3447937 USDT |
| XTER/USDT |
0.01315 |
0.01314 |
0.01317 |
3425287 USDT |
| JASMY/USDT |
0.005217 |
0.005196 |
0.005294 |
3420551 USDT |
| AR/USDT |
2.3242 |
2.3001 |
2.4381 |
3412564 USDT |
| MELANIA/USDT |
0.093 |
0.0918 |
0.0944 |
3307844 USDT |
| MOCA/USDT |
0.0114 |
0.01124 |
0.01158 |
3291063 USDT |
| XION/USDT |
0.1221 |
0.1221 |
0.1296 |
3288676 USDT |
| MLK/USDT |
0.0464 |
0.046 |
0.0469 |
3288453 USDT |
| PUMP/USDT |
0.001744 |
0.001743 |
0.001776 |
3287706 USDT |
| A8/USDT |
0.00958 |
0.00877 |
0.0104 |
3281171 USDT |
| WAN/USDT |
0.0583 |
0.0578 |
0.0589 |
3278371 USDT |
| WAVES/USDT |
0.3267 |
0.3267 |
0.3275 |
3277763 USDT |
| GAMEBASE/USDT |
0.0071 |
0.0066 |
0.0078 |
3252559 USDT |
| BERA/USDT |
0.3401 |
0.3287 |
0.3417 |
3235389 USDT |
| RAY/USDT |
0.6812 |
0.6752 |
0.6869 |
3232882 USDT |
| WIN/USDT |
0.00001928 |
0.00001879 |
0.00001933 |
3224395 USDT |
| MX/USDT |
1.7594 |
1.746 |
1.773 |
3220401 USDT |
| BAN/USDT |
0.07492 |
0.07473 |
0.07512 |
3205390 USDT |
| GOAT/USDT |
0.0159 |
0.0155 |
0.0164 |
3200363 USDT |
| MEMEFI/USDT |
0.000136 |
0.000131 |
0.000142 |
3182407 USDT |
| PROPY/USDT |
0.3208 |
0.3197 |
0.322 |
3153024 USDT |
| GRIFFAIN/USDT |
0.0096 |
0.0095 |
0.0097 |
3141768 USDT |
| BRETT/USDT |
0.00647 |
0.00641 |
0.00654 |
3136983 USDT |
| TAIKO/USDT |
0.101 |
0.1 |
0.101 |
3109718 USDT |
| CRV/USDT |
0.2053 |
0.2051 |
0.2056 |
3102676 USDT |
| CBK/USDT |
0.2395 |
0.2394 |
0.2397 |
3083750 USDT |
| ARDR/USDT |
0.0273 |
0.0212 |
0.0336 |
3078522 USDT |
| EDGE/USDT |
0.6414 |
0.631 |
0.6522 |
3070113 USDT |
| VINE/USDT |
0.0137 |
0.0134 |
0.0141 |
3067742 USDT |
| RIVER/USDT |
5.7254 |
5.7114 |
5.74 |
3056511 USDT |
| PENDLE/USDT |
1.3773 |
1.3471 |
1.4079 |
3053797 USDT |
| PROVE/USDT |
0.2027 |
0.1999 |
0.2046 |
3040216 USDT |
| CFG/USDT |
0.2483 |
0.2474 |
0.2493 |
2957467 USDT |
| PUFFER/USDT |
0.0196 |
0.0193 |
0.0199 |
2917815 USDT |
| LQTY/USDT |
0.2658 |
0.248 |
0.2777 |
2895177 USDT |
| QTUM/USDT |
0.8304 |
0.822 |
0.8347 |
2891216 USDT |
| NXPC/USDT |
0.4415 |
0.435 |
0.4484 |
2890974 USDT |
| PNUT/USDT |
0.0505 |
0.0501 |
0.0509 |
2750209 USDT |
| GALA/USDT |
0.002943 |
0.002918 |
0.002968 |
2709523 USDT |
| US/USDT |
0.012992 |
0.012886 |
0.0131 |
2706580 USDT |
| USAT/USDT |
0.9998 |
0.9998 |
0.9999 |
2706474 USDT |
| M/USDT |
3.305406 |
3.275743 |
3.335363 |
2704830 USDT |
| MAY/USDT |
0.005371 |
0.005326 |
0.005416 |
2693738 USDT |
| ES/USDT |
0.141 |
0.1388 |
0.1433 |
2693119 USDT |
| STABLE/USDT |
0.035761 |
0.035115 |
0.036411 |
2693059 USDT |
| NPC/USDT |
0.004776 |
0.004716 |
0.004838 |
2692092 USDT |
| FB/USDT |
0.4132 |
0.41 |
0.4163 |
2688211 USDT |
| 老子/USDT |
0.000802 |
0.000771 |
0.000834 |
2686960 USDT |
| NODEOPS/USDT |
0.01027 |
0.01 |
0.01055 |
2684694 USDT |
| CHECK/USDT |
0.05483 |
0.05471 |
0.05496 |
2680946 USDT |
| HPOS10I/USDT |
0.016794 |
0.01611 |
0.017482 |
2675574 USDT |
| JUV/USDT |
0.3976 |
0.3947 |
0.3999 |
2674337 USDT |
| 我踏马来了/USDT |
0.008432 |
0.00807 |
0.008796 |
2672547 USDT |
| KAS/USDT |
0.029252 |
0.028642 |
0.02987 |
2669174 USDT |
| BROCCOLI/USDT |
0.013401 |
0.013333 |
0.01347 |
2660805 USDT |
| 人生K线/USDT |
0.000426 |
0.000387 |
0.000467 |
2640651 USDT |
| HANA/USDT |
0.032505 |
0.030765 |
0.034259 |
2638734 USDT |
| PING/USDT |
0.001389 |
0.00131 |
0.001403 |
2637186 USDT |
| 4/USDT |
0.008 |
0.00743 |
0.00859 |
2636236 USDT |
| AWE/USDT |
0.05533 |
0.05455 |
0.05533 |
2635329 USDT |
| AO/USDT |
2.493 |
2.3607 |
2.627 |
2630669 USDT |
| HSK/USDT |
0.1 |
0.0995 |
0.1006 |
2628324 USDT |
| SQD/USDT |
0.0338 |
0.0336 |
0.0341 |
2627892 USDT |
| VSN/USDT |
0.03485 |
0.03379 |
0.03592 |
2616340 USDT |
| APR/USDT |
0.1672 |
0.1593 |
0.1752 |
2607794 USDT |
| BLUAI/USDT |
0.011719 |
0.011041 |
0.012403 |
2597845 USDT |
| ELIZAOS/USDT |
0.000937 |
0.000932 |
0.000943 |
2583851 USDT |
| SIS/USDT |
0.0147 |
0.0145 |
0.015 |
2577768 USDT |
| ORDER/USDT |
0.047 |
0.0466 |
0.0474 |
2534106 USDT |
| AVAX/USDT |
8.5017 |
8.4955 |
8.5019 |
2516331 USDT |
| STRX/USDT |
0.44812 |
0.42601 |
0.47051 |
2509022 USDT |
| SNEK/USDT |
0.000439 |
0.000438 |
0.000441 |
2485054 USDT |
| TURBO/USDT |
0.0009931 |
0.00099071 |
0.00099311 |
2474910 USDT |
| B2/USDT |
0.4795 |
0.4769 |
0.4821 |
2469459 USDT |
| XLM/USDT |
0.22393 |
0.22393 |
0.224053 |
2428173 USDT |
| ORCA/USDT |
1.2086 |
1.2085 |
1.2159 |
2427981 USDT |
| IP/USDT |
0.4223 |
0.4171 |
0.4276 |
2424333 USDT |
| LIT/USDT |
1.3755 |
1.3076 |
1.4443 |
2405088 USDT |
| ELSA/USDT |
0.0581 |
0.0557 |
0.0607 |
2404287 USDT |
| GWEI/USDT |
0.101304 |
0.10073 |
0.101875 |
2403002 USDT |
| BEAT/USDT |
1.0977 |
1.0624 |
1.1328 |
2400605 USDT |
| BNKR/USDT |
0.0005883 |
0.00058177 |
0.00059478 |
2400209 USDT |
| SKR/USDT |
0.012859 |
0.012845 |
0.012874 |
2393008 USDT |
| HBAR/USDT |
0.088981 |
0.08885 |
0.089444 |
2392499 USDT |
| BIRB/USDT |
0.0931 |
0.0928 |
0.0935 |
2390404 USDT |
| INX/USDT |
0.008736 |
0.008619 |
0.008856 |
2389590 USDT |
| BOBA/USDT |
0.02411 |
0.02404 |
0.0242 |
2377793 USDT |
| KITE/USDT |
0.20499 |
0.20359 |
0.20642 |
2342403 USDT |
| TIA/USDT |
0.3833 |
0.3814 |
0.3837 |
2326652 USDT |
| BLUM/USDT |
0.003251 |
0.003224 |
0.00328 |
2315119 USDT |
| ARC/USDT |
0.0724 |
0.0716 |
0.0724 |
2308476 USDT |
| ZEN/USDT |
5.534 |
5.534 |
5.5846 |
2296157 USDT |
| HAEDAL/USDT |
0.02613 |
0.02454 |
0.02663 |
2273205 USDT |
| PLUME/USDT |
0.01262 |
0.01234 |
0.01262 |
2245429 USDT |
| SENT/USDT |
0.01406 |
0.013668 |
0.014456 |
2226864 USDT |
| GRT/USDT |
0.024261 |
0.024163 |
0.024549 |
2212665 USDT |
| DELOREAN/USDT |
0.000569 |
0.000567 |
0.000571 |
2189175 USDT |
| SKYAI/USDT |
0.152304 |
0.151348 |
0.153256 |
2180090 USDT |
| XCH/USDT |
2.3039 |
2.2957 |
2.3122 |
2161827 USDT |
| FRAX/USDT |
0.3944 |
0.3944 |
0.399 |
2133846 USDT |
| SCRT/USDT |
0.0746 |
0.066 |
0.0832 |
2131832 USDT |
| ACN/USDT |
0.008194 |
0.008185 |
0.008203 |
2103691 USDT |
| CC/USDT |
0.1482 |
0.1438 |
0.1527 |
2101929 USDT |
| GENIUS/USDT |
0.4527 |
0.4496 |
0.4559 |
2100281 USDT |
| HPP/USDT |
0.047031 |
0.045633 |
0.048431 |
2099496 USDT |
| EPIC/USDT |
0.4144 |
0.4116 |
0.4346 |
2098492 USDT |
| CUDIS/USDT |
0.006239 |
0.005896 |
0.006585 |
2096746 USDT |
| PAYAI/USDT |
0.007005 |
0.006971 |
0.00704 |
2086703 USDT |
| 0G/USDT |
0.3989 |
0.3982 |
0.4017 |
2084839 USDT |
| TST/USDT |
0.0163 |
0.0162 |
0.017 |
2081189 USDT |
| HOLOWORLD/USDT |
0.06898 |
0.0685 |
0.06948 |
2075693 USDT |
| KRRX/USDT |
0.0729 |
0.0719 |
0.074 |
2072834 USDT |
| MANYU/USDT |
0.000000005778 |
0.00000000563 |
0.000000005929 |
2072061 USDT |
| GAIN/USDT |
0.001381 |
0.00138 |
0.001382 |
2057791 USDT |
| SHELL/USDT |
0.0316 |
0.0303 |
0.0322 |
2056508 USDT |
| L3/USDT |
0.00837 |
0.00825 |
0.0085 |
2049184 USDT |
| PYUSD/USDT |
1.0047 |
1.0046 |
1.0048 |
2035327 USDT |
| THETA/USDT |
0.1823 |
0.1821 |
0.1831 |
2028009 USDT |
| WELL/USDT |
0.003874 |
0.003874 |
0.003929 |
2022826 USDT |
| MANTA/USDT |
0.074 |
0.0738 |
0.0746 |
2017278 USDT |
| KGST/USDT |
0.01139 |
0.01138 |
0.01141 |
2003890 USDT |
| LVVA/USDT |
0.0008092 |
0.0007901 |
0.0008283 |
1999048 USDT |
| WLD/USDT |
0.418 |
0.418 |
0.42 |
1995843 USDT |
| ROBO/USDT |
0.019434 |
0.019426 |
0.019442 |
1979546 USDT |
| SYRUP/USDT |
0.1605 |
0.1439 |
0.1606 |
1975446 USDT |
| VET/USDT |
0.005715 |
0.005688 |
0.005742 |
1961821 USDT |
| TREE/USDT |
0.0595 |
0.0581 |
0.0626 |
1958007 USDT |
| CVX/USDT |
1.478 |
1.47 |
1.483 |
1949596 USDT |
| MOLT/USDT |
0.00001444 |
0.0000142 |
0.00001469 |
1948134 USDT |
| MET/USDT |
0.1302 |
0.1301 |
0.1312 |
1931274 USDT |
| SPK/USDT |
0.021607 |
0.020462 |
0.023162 |
1928982 USDT |
| FHE/USDT |
0.024 |
0.0234 |
0.0242 |
1926420 USDT |
| ZRX/USDT |
0.1015 |
0.1006 |
0.1017 |
1925741 USDT |
| UFD/USDT |
0.013847 |
0.012075 |
0.015641 |
1916615 USDT |
| CHILLGUY/USDT |
0.00908 |
0.00908 |
0.00922 |
1912897 USDT |
| HOUSE/USDT |
0.002032 |
0.001938 |
0.002126 |
1908223 USDT |
| TORN/USDT |
6.5374 |
6.0719 |
6.5374 |
1906289 USDT |
| DASH/USDT |
38.83 |
38.63 |
38.84 |
1905233 USDT |
| AIC/USDT |
0.02749 |
0.0266 |
0.02838 |
1898760 USDT |
| ENSO/USDT |
0.6727 |
0.6556 |
0.6795 |
1897538 USDT |
| TRB/USDT |
16.1301 |
16.0302 |
16.3203 |
1888336 USDT |
| EDGEN/USDT |
0.00156 |
0.00151 |
0.00161 |
1866641 USDT |
| A/USDT |
0.0721 |
0.07 |
0.073 |
1865390 USDT |
| CAKE/USDT |
1.3944 |
1.3791 |
1.398 |
1854687 USDT |
| CLAWD/USDT |
0.0000173 |
0.00001581 |
0.00001881 |
1847744 USDT |
| MEW/USDT |
0.000472 |
0.000472 |
0.000473 |
1845866 USDT |
| ATH/USDT |
0.00564 |
0.0055 |
0.00577 |
1828486 USDT |
| OBOL/USDT |
0.008 |
0.00746 |
0.008595 |
1820524 USDT |
| POL/USDT |
0.0913 |
0.091 |
0.0914 |
1811922 USDT |
| ONT/USDT |
0.0495 |
0.0475 |
0.0499 |
1809244 USDT |
| DUSK/USDT |
0.1159 |
0.1121 |
0.1169 |
1795840 USDT |
| OP/USDT |
0.1197 |
0.1195 |
0.1197 |
1786869 USDT |
| MASK/USDT |
0.4273 |
0.4278 |
0.4321 |
1783863 USDT |
| GAS/USDT |
1.3649 |
1.3311 |
1.426 |
1776839 USDT |
| VELO/USDT |
0.003643 |
0.003615 |
0.003641 |
1776739 USDT |
| ARB/USDT |
0.0958 |
0.0952 |
0.0973 |
1761018 USDT |
| SPA/USDT |
0.002555 |
0.002304 |
0.00281 |
1758351 USDT |
| GLM/USDT |
0.1282 |
0.1243 |
0.1287 |
1758263 USDT |
| GT/USDT |
6.8698 |
6.8042 |
6.9349 |
1753187 USDT |
| 1INCH/USDT |
0.082016 |
0.081985 |
0.082415 |
1751032 USDT |
| CTX/USDT |
0.3403 |
0.2508 |
0.43 |
1749679 USDT |
| WAXL/USDT |
0.05148 |
0.05118 |
0.0518 |
1748557 USDT |
| OBT/USDT |
0.000685 |
0.000674 |
0.000697 |
1746410 USDT |
| COQ/USDT |
0.0000001031 |
0.0000001004 |
0.0000001059 |
1740900 USDT |
| WIF/USDT |
0.1819 |
0.1813 |
0.1825 |
1740209 USDT |
| XAN/USDT |
0.01051 |
0.01032 |
0.01054 |
1739790 USDT |
| ZEREBRO/USDT |
0.0247 |
0.0247 |
0.025 |
1736561 USDT |
| ELON/USDT |
0.00000003405 |
0.000000034 |
0.00000003411 |
1724607 USDT |
| SOL/USDT |
77.8186 |
77.7085 |
77.8422 |
1723733 USDT |
| MORPHO/USDT |
1.9745 |
1.9158 |
2.1907 |
1711865 USDT |
| GMX/USDT |
4.9799 |
4.3623 |
5.7492 |
1687696 USDT |
| BETH/USDT |
1970.26 |
1959.5 |
1980.99 |
1679069 USDT |
| SNT/USDT |
0.008136 |
0.00745 |
0.008818 |
1678105 USDT |
| DEXE/USDT |
16.5142 |
15.5671 |
17.5465 |
1672743 USDT |
| AIOZ/USDT |
0.0618 |
0.0619 |
0.0637 |
1663956 USDT |
| SBD/USDT |
0.4732 |
0.4261 |
0.52 |
1658672 USDT |
| MOVE/USDT |
0.0143 |
0.0142 |
0.0144 |
1649202 USDT |
| MERL/USDT |
0.0306 |
0.0284 |
0.0329 |
1640204 USDT |
| OG/USDT |
2.7016 |
2.7014 |
2.7878 |
1631647 USDT |
| U/USDT |
1.0007 |
1.0007 |
1.001 |
1626599 USDT |
| USDE/USDT |
1.0012 |
1.001 |
1.0015 |
1625494 USDT |
| LDO/USDT |
0.312 |
0.3107 |
0.3146 |
1617265 USDT |
| NEXO/USDT |
0.8071 |
0.807 |
0.8072 |
1613186 USDT |
| LPT/USDT |
2.0197 |
2.0086 |
2.026 |
1610626 USDT |
| RENDER/USDT |
2.1737 |
2.15 |
2.2356 |
1608118 USDT |
| PAAL/USDT |
0.0074 |
0.0073 |
0.0077 |
1604747 USDT |
| ARPA/USDT |
0.009763 |
0.00965 |
0.012697 |
1592262 USDT |
| ZETA/USDT |
0.0481 |
0.0481 |
0.0489 |
1588699 USDT |
| BREV/USDT |
0.1008 |
0.0983 |
0.1054 |
1581088 USDT |
| ICP/USDT |
3.07 |
3.07 |
3.08 |
1580667 USDT |
| STEEM/USDT |
0.0497 |
0.0497 |
0.0499 |
1550634 USDT |
| SWARMS/USDT |
0.0069 |
0.0069 |
0.007 |
1549789 USDT |
| BAT/USDT |
0.1034 |
0.1031 |
0.1051 |
1542785 USDT |
| MINA/USDT |
0.0531 |
0.0531 |
0.0536 |
1531495 USDT |
| ARG/USDT |
0.4404 |
0.4279 |
0.4531 |
1487892 USDT |
| PEOPLE/USDT |
0.006096 |
0.006031 |
0.006096 |
1471850 USDT |
| KSM/USDT |
4.2715 |
4.104 |
4.4195 |
1458104 USDT |
| LINEA/USDT |
0.003074 |
0.002966 |
0.003183 |
1455137 USDT |
| SOON/USDT |
0.1547 |
0.1496 |
0.16 |
1436115 USDT |
| PIPPIN/USDT |
0.01737 |
0.01736 |
0.01739 |
1432765 USDT |
| MOODENG/USDT |
0.04711 |
0.04661 |
0.04762 |
1428872 USDT |
| BNT/USDT |
0.3135 |
0.3084 |
0.3193 |
1413606 USDT |
| CAMP/USDT |
0.001182 |
0.001167 |
0.001198 |
1404387 USDT |
| XVS/USDT |
2.4946 |
2.484 |
2.4947 |
1402249 USDT |
| ZAMA/USDT |
0.034358 |
0.034178 |
0.03454 |
1399170 USDT |
| WMTX/USDT |
0.0446 |
0.0446 |
0.0449 |
1398622 USDT |
| ESP/USDT |
0.0585 |
0.0581 |
0.059 |
1395852 USDT |
| OPEN/USDT |
0.1914 |
0.1908 |
0.1929 |
1377514 USDT |
| ETC/USDT |
7.9044 |
7.8 |
8.009 |
1375384 USDT |
| REQ/USDT |
0.0653 |
0.0642 |
0.0658 |
1368701 USDT |
| IOST/USDT |
0.000978 |
0.000976 |
0.000982 |
1364235 USDT |
| XVG/USDT |
0.003158 |
0.003157 |
0.003288 |
1356675 USDT |
| FITFI/USDT |
0.000381 |
0.000374 |
0.00039 |
1354920 USDT |
| BLUE/USDT |
0.0135 |
0.0134 |
0.0135 |
1353391 USDT |
| MBL/USDT |
0.000776 |
0.00061 |
0.000841 |
1352302 USDT |
| MNDE/USDT |
0.0191 |
0.01834 |
0.01988 |
1350672 USDT |
| AXS/USDT |
1.1615 |
1.1433 |
1.168 |
1324805 USDT |
| SAHARA/USDT |
0.035 |
0.03474 |
0.03516 |
1319107 USDT |
| CLANKER/USDT |
17.4721 |
16.6452 |
18.3072 |
1316981 USDT |
| IR/USDT |
0.0195 |
0.0195 |
0.0197 |
1315652 USDT |
| NOM/USDT |
0.002514 |
0.002272 |
0.002514 |
1303760 USDT |
| SEI/USDT |
0.0648 |
0.064 |
0.0672 |
1303099 USDT |
| BFC/USDT |
0.01412 |
0.01394 |
0.01431 |
1288468 USDT |
| ERA/USDT |
0.1156 |
0.1145 |
0.1172 |
1286903 USDT |
| DIA/USDT |
0.1564 |
0.1544 |
0.1576 |
1279764 USDT |
| LISTA/USDT |
0.0649 |
0.0557 |
0.0688 |
1278819 USDT |
| ADX/USDT |
0.0592 |
0.0553 |
0.061 |
1276844 USDT |
| FLOKI/USDT |
0.00002728 |
0.00002724 |
0.0000273 |
1275078 USDT |
| MOG/USDT |
0.0000001227 |
0.0000001214 |
0.0000001242 |
1271937 USDT |
| TRAC/USDT |
0.3282 |
0.313 |
0.3436 |
1267888 USDT |
| CGPT/USDT |
0.02441 |
0.02349 |
0.0249 |
1261672 USDT |
| DYDX/USDT |
0.1702 |
0.1701 |
0.1703 |
1260820 USDT |
| HOME/USDT |
0.04934 |
0.04931 |
0.05178 |
1256959 USDT |
| SWTCH/USDT |
0.001289 |
0.001244 |
0.001335 |
1255553 USDT |
| TWT/USDT |
0.4611 |
0.4514 |
0.4709 |
1255512 USDT |
| SOMI/USDT |
0.1401 |
0.1258 |
0.1468 |
1254751 USDT |
| NYM/USDT |
0.0215 |
0.021 |
0.0222 |
1254290 USDT |
| CLORE/USDT |
0.002076 |
0.002071 |
0.002081 |
1245741 USDT |
| SC/USDT |
0.000857 |
0.000843 |
0.000858 |
1239421 USDT |
| XPL/USDT |
0.0912 |
0.0914 |
0.0915 |
1238089 USDT |
| ANKR/USDT |
0.00439 |
0.004388 |
0.004428 |
1234006 USDT |
| BONE/USDT |
0.0524 |
0.052 |
0.0528 |
1224521 USDT |
| BABYDOGE/USDT |
0.000000000384 |
0.000000000382 |
0.000000000388 |
1216764 USDT |
| 币安人生/USDT |
0.6314 |
0.6267 |
0.6542 |
1216589 USDT |
| AVNT/USDT |
0.1313 |
0.1271 |
0.1326 |
1214570 USDT |
| BARD/USDT |
0.1783 |
0.1783 |
0.1851 |
1213004 USDT |
| ZBT/USDT |
0.1206 |
0.1195 |
0.1225 |
1205233 USDT |
| HYDRO PROTOCOL/USDT |
0.000355 |
0.00035 |
0.000358 |
1202556 USDT |
| CYBER/USDT |
0.4389 |
0.437 |
0.44 |
1201683 USDT |
| BCH/USDT |
283.03 |
282.26 |
283.62 |
1201096 USDT |
| ZKC/USDT |
0.0616 |
0.061 |
0.0685 |
1191252 USDT |
| EUL/USDT |
1.365 |
1.3418 |
1.3831 |
1190313 USDT |
| STETH/USDT |
1947.85 |
1938.33 |
1957.4 |
1184791 USDT |
| ASTER/USDT |
0.6673 |
0.6672 |
0.6674 |
1181684 USDT |
| RACA/USDT |
0.0000148 |
0.0000141 |
0.0000157 |
1181011 USDT |
| BABY/USDT |
0.013796 |
0.013795 |
0.013908 |
1177104 USDT |
| EIGEN/USDT |
0.2123 |
0.2093 |
0.2155 |
1173316 USDT |
| FTT/USDT |
0.2848 |
0.2847 |
0.2861 |
1171632 USDT |
| ME/USDT |
0.0799 |
0.0721 |
0.0826 |
1166058 USDT |
| TOWNS/USDT |
0.003053 |
0.002934 |
0.003054 |
1164324 USDT |
| ID/USDT |
0.0318 |
0.0315 |
0.0324 |
1163050 USDT |
| ONDO/USDT |
0.364833 |
0.364833 |
0.365248 |
1153461 USDT |
| REEF/USDT |
0.00007 |
0.000069 |
0.000072 |
1149954 USDT |
| AIXBT/USDT |
0.0274 |
0.0273 |
0.0278 |
1146122 USDT |
| DKA/USDT |
0.005179 |
0.00489 |
0.00547 |
1145874 USDT |
| NEO/USDT |
2.57 |
2.57 |
2.58 |
1143248 USDT |
| MAGIC/USDT |
0.0576 |
0.0492 |
0.059 |
1142809 USDT |
| S/USDT |
0.039 |
0.039 |
0.0391 |
1133233 USDT |
| RVN/USDT |
0.004978 |
0.004937 |
0.004993 |
1130307 USDT |
| FLUX/USDT |
0.0634 |
0.0632 |
0.0635 |
1117803 USDT |
| PYR/USDT |
0.2318 |
0.2174 |
0.2336 |
1116736 USDT |
| LMWR/USDT |
0.0157 |
0.0153 |
0.0162 |
1111981 USDT |
| PHA/USDT |
0.037001 |
0.037 |
0.0381 |
1111045 USDT |
| ROCK/USDT |
0.00032053 |
0.000291 |
0.0003499 |
1107412 USDT |
| OXT/USDT |
0.0089 |
0.0086 |
0.0093 |
1097590 USDT |
| ACX/USDT |
0.0405 |
0.0402 |
0.041 |
1096249 USDT |
| EPT/USDT |
0.000669 |
0.000669 |
0.00068 |
1085602 USDT |
| LA/USDT |
0.102 |
0.1014 |
0.1048 |
1079217 USDT |
| CFX/USDT |
0.05073 |
0.05071 |
0.05102 |
1077812 USDT |
| EGLD/USDT |
3.4582 |
3.4582 |
3.4583 |
1075657 USDT |
| DGB/USDT |
0.003062 |
0.002833 |
0.00339 |
1073345 USDT |
| CKB/USDT |
0.001215 |
0.001118 |
0.001255 |
1069309 USDT |
| XTZ/USDT |
0.3035 |
0.2983 |
0.3061 |
1066662 USDT |
| U/USDC |
0.9997 |
0.9997 |
1.0004 |
1061510 USDC |
| LWA/USDT |
0.00366 |
0.00365 |
0.00366 |
1055861 USDT |
| ZKP/USDT |
0.0644 |
0.062 |
0.0653 |
1051486 USDT |
| JOE/USDT |
0.0378 |
0.0378 |
0.0384 |
1050464 USDT |
| HIPPO/USDT |
0.000216 |
0.000215 |
0.000217 |
1041931 USDT |
| MBX/USDT |
0.03562 |
0.0356 |
0.03565 |
1036018 USDT |
| UNI/USDT |
2.8451 |
2.8451 |
2.8452 |
1033274 USDT |
| DCR/USDT |
13.53 |
13.5297 |
14.0036 |
1032289 USDT |
| POWR/USDT |
0.0608 |
0.0581 |
0.0658 |
1029789 USDT |
| JUP/USDT |
0.1967 |
0.1955 |
0.1993 |
1024192 USDT |
| RED/USDT |
0.1149 |
0.1088 |
0.1155 |
1018258 USDT |
| RONIN/USDT |
0.0596 |
0.0541 |
0.0678 |
1004168 USDT |
| LUNA/USDT |
0.0578 |
0.0573 |
0.0592 |
995258 USDT |
| DOGE/USDT |
0.096517 |
0.096517 |
0.096958 |
976393 USDT |
| ASTR/USDT |
0.006989 |
0.006961 |
0.007019 |
975414 USDT |
| T/USDT |
0.00469 |
0.00465 |
0.0048 |
964423 USDT |
| AKT/USDT |
0.7484 |
0.7469 |
0.75 |
961240 USDT |
| ORDI/USDT |
3.5703 |
3.5001 |
3.6403 |
959708 USDT |
| CSPR/USDT |
0.00272 |
0.002701 |
0.00274 |
955468 USDT |
| BADGER/USDT |
0.3878 |
0.3842 |
0.3915 |
949138 USDT |
| POPCAT/USDT |
0.0502 |
0.0489 |
0.0517 |
946901 USDT |
| ELF/USDT |
0.076 |
0.0661 |
0.0862 |
946209 USDT |
| ZENT/USDT |
0.002945 |
0.002911 |
0.00298 |
945243 USDT |
| BLAST/USDT |
0.000401 |
0.000394 |
0.000408 |
943467 USDT |
| ALU/USDT |
0.003946 |
0.003902 |
0.003991 |
934241 USDT |
| G/USDT |
0.00331 |
0.00319 |
0.00332 |
929683 USDT |
| ETH/USD1 |
1955.42 |
1940.55 |
1963.96 |
926604 USD1 |
| ENS/USDT |
5.6073 |
5.5989 |
5.616 |
923328 USDT |
| SWEAT/USDT |
0.000826 |
0.000805 |
0.000847 |
916245 USDT |
| AVA/USDT |
0.2122 |
0.2121 |
0.2126 |
916214 USDT |
| PONKE/USDT |
0.032505 |
0.032342 |
0.032667 |
916038 USDT |
| BEAMX/USDT |
0.001658 |
0.00165 |
0.001667 |
915327 USDT |
| ACH/USDT |
0.006035 |
0.005831 |
0.006035 |
906861 USDT |
| NIGHT/USDT |
0.0381 |
0.03805 |
0.03829 |
903190 USDT |
| LAYER/USDT |
0.0803 |
0.0802 |
0.0803 |
902630 USDT |
| SKY/USDT |
0.069495 |
0.0653 |
0.07762 |
898714 USDT |
| SXT/USDT |
0.010796 |
0.010009 |
0.011013 |
896012 USDT |
| BAND/USDT |
0.1999 |
0.1991 |
0.202 |
879228 USDT |
| ETHW/USDT |
0.2746 |
0.2734 |
0.2759 |
871242 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
858864 USDT |
| ALT/USDT |
0.00688 |
0.00671 |
0.00718 |
856465 USDT |
| NEWT/USDT |
0.0649 |
0.0642 |
0.065 |
849126 USDT |
| SD/USDT |
0.1514 |
0.1501 |
0.1527 |
844564 USDT |
| API3/USDT |
0.2934 |
0.2818 |
0.2991 |
839550 USDT |
| SCR/USDT |
0.0412 |
0.0387 |
0.0423 |
838018 USDT |
| ARKM/USDT |
0.142 |
0.1402 |
0.143 |
834500 USDT |
| USDS/USDT |
1.0008 |
0.9997 |
1.002 |
834236 USDT |
| CA/USDT |
0.217855 |
0.217768 |
0.217942 |
823695 USDT |
| COW/USDT |
0.1595 |
0.1568 |
0.1596 |
816252 USDT |
| MIRA/USDT |
0.0753 |
0.0722 |
0.0759 |
815507 USDT |
| SSV/USDT |
2.3383 |
2.2888 |
2.369 |
785880 USDT |
| REI/USDT |
0.002974 |
0.002852 |
0.003099 |
779089 USDT |
| BTC/USDD |
68112.26 |
67929.24 |
68295.29 |
777436 USDD |
| ATM/USDT |
0.9728 |
0.9638 |
0.973 |
777259 USDT |
| FORTH/USDT |
0.1812 |
0.1745 |
0.1879 |
773965 USDT |
| SCA/USDT |
0.0137 |
0.0126 |
0.0148 |
769569 USDT |
| RAD/USDT |
0.2439 |
0.2417 |
0.2462 |
761891 USDT |
| SNX/USDT |
0.2765 |
0.2662 |
0.2837 |
756885 USDT |
| COMP/USDT |
17.42 |
17.36 |
17.5 |
755851 USDT |
| BTC/USD1 |
68345.23 |
68065.45 |
68644.52 |
754640 USD1 |
| GUN/USDT |
0.00695 |
0.005874 |
0.00779 |
753796 USDT |
| SATS/USDT |
0.0000000111 |
0.0000000111 |
0.0000000112 |
747361 USDT |
| MANA/USDT |
0.0806 |
0.0806 |
0.0807 |
742523 USDT |
| XRP/USDT |
1.24005 |
1.24049 |
1.24126 |
738297 USDT |
| DOT/USDT |
1.1233 |
1.1233 |
1.1258 |
736484 USDT |
| ORBS/USDT |
0.007661 |
0.007426 |
0.007661 |
736136 USDT |
| SFP/USDT |
0.2843 |
0.2704 |
0.2994 |
723345 USDT |
| XENO NFT HUB/USDT |
0.4432 |
0.4221 |
0.4691 |
717834 USDT |
| SWELL/USDT |
0.00111 |
0.00107 |
0.00116 |
715730 USDT |
| FF/USDT |
0.10532 |
0.104 |
0.10598 |
707465 USDT |
| DAO/USDT |
0.0378 |
0.03637 |
0.03929 |
705607 USDT |
| MUBARAK/USDT |
0.01202 |
0.01166 |
0.01203 |
703142 USDT |
| AMP/USDT |
0.000668 |
0.00062 |
0.000686 |
687389 USDT |
| DSYNC/USDT |
0.007038 |
0.006988 |
0.00709 |
672533 USDT |
| RESOLV/USDT |
0.0221 |
0.022 |
0.0224 |
666183 USDT |
| RLC/USDT |
0.4138 |
0.4002 |
0.419 |
653770 USDT |
| ANIME/USDT |
0.003765 |
0.003687 |
0.003769 |
641950 USDT |
| AB/USDT |
0.001229 |
0.001228 |
0.001233 |
640758 USDT |
| PSG/USDT |
0.7571 |
0.7352 |
0.7759 |
639447 USDT |
| BANK/USDT |
0.035059 |
0.034474 |
0.035318 |
639185 USDT |
| CLAWNCH/USDT |
0.0000115 |
0.00001043 |
0.00001167 |
634550 USDT |
| MLN/USDT |
2.3563 |
2.3556 |
2.547 |
623428 USDT |
| COTI/USDT |
0.0119 |
0.0117 |
0.0122 |
613787 USDT |
| KNC/USDT |
0.134 |
0.1338 |
0.1343 |
611075 USDT |
| BIGTIME/USDT |
0.01132 |
0.01057 |
0.01251 |
597249 USDT |
| TLM/USDT |
0.001566 |
0.001333 |
0.001598 |
593940 USDT |
| BB/USDT |
0.0262 |
0.0261 |
0.0263 |
593907 USDT |
| SKL/USDT |
0.005501 |
0.005432 |
0.005569 |
593671 USDT |
| ZRC/USDT |
0.00135 |
0.00132 |
0.0014 |
592506 USDT |
| PIXEL/USDT |
0.00672 |
0.00641 |
0.00679 |
591648 USDT |
| ALLO/USDT |
0.1654 |
0.1612 |
0.1671 |
589456 USDT |
| SOPH/USDT |
0.00824 |
0.00734 |
0.00954 |
586378 USDT |
| GIGGLE/USDT |
29.58 |
28.01 |
29.58 |
569245 USDT |
| SUSHI/USDT |
0.1986 |
0.1966 |
0.2095 |
562590 USDT |
| KERNEL/USDT |
0.0612 |
0.0602 |
0.0615 |
560785 USDT |
| ICX/USDT |
0.0298 |
0.0287 |
0.0309 |
557261 USDT |
| STO/USDT |
0.0596 |
0.05838 |
0.05992 |
554353 USDT |
| SHIB/USDT |
0.00000536 |
0.00000536 |
0.00000537 |
550982 USDT |
| BLUR/USDT |
0.0201 |
0.0201 |
0.0203 |
541800 USDT |
| IMX/USDT |
0.154 |
0.1533 |
0.1563 |
536036 USDT |
| ATOM/USDT |
1.8502 |
1.8455 |
1.8456 |
534407 USDT |
| STRK/USDT |
0.0369 |
0.0365 |
0.0373 |
523645 USDT |
| ONE/USDT |
0.00169 |
0.00163 |
0.001793 |
521473 USDT |
| AI/USDT |
0.0255 |
0.0254 |
0.0257 |
520130 USDT |
| WL/USDT |
0.00435 |
0.00408 |
0.00421 |
513483 USDT |
| KYO/USDT |
0.0155 |
0.01542 |
0.01549 |
508149 USDT |
| UMA/USDT |
0.4189 |
0.4181 |
0.4211 |
507885 USDT |
| OSMO/USDT |
0.0505 |
0.0441 |
0.057 |
505285 USDT |
| ZIL/USDT |
0.003638 |
0.003622 |
0.003648 |
492369 USDT |
| KAVA/USDT |
0.0529 |
0.0528 |
0.054 |
480214 USDT |
| XEC/USDT |
0.00000653 |
0.00000615 |
0.00000683 |
466204 USDT |
| GLMR/USDT |
0.0111 |
0.011 |
0.0112 |
450432 USDT |
| ZK/USDT |
0.0144 |
0.0136 |
0.0156 |
450251 USDT |
| STORJ/USDT |
0.0921 |
0.0911 |
0.0922 |
449045 USDT |
| PUNDIX/USDT |
0.139 |
0.1354 |
0.1407 |
446776 USDT |
| WOO/USDT |
0.0163 |
0.01593 |
0.01652 |
446611 USDT |
| C98/USDT |
0.018 |
0.0179 |
0.0182 |
441000 USDT |
| CETUS/USDT |
0.0205 |
0.0202 |
0.021 |
419060 USDT |
| IOTA/USDT |
0.0556 |
0.0556 |
0.0557 |
416593 USDT |
| BANANAS31/USDT |
0.010803 |
0.010411 |
0.010969 |
409804 USDT |
| KAITO/USDT |
0.4443 |
0.4281 |
0.4509 |
409787 USDT |
| AEVO/USDT |
0.0231 |
0.0231 |
0.0233 |
409276 USDT |
| APE/USDT |
0.1431 |
0.1399 |
0.1462 |
395705 USDT |
| F/USDT |
0.00476 |
0.00472 |
0.00478 |
383807 USDT |
| BMT/USDT |
0.01457 |
0.01289 |
0.01542 |
366468 USDT |
| DRIFT/USDT |
0.0195 |
0.0196 |
0.0197 |
360933 USDT |
| AUDIO/USDT |
0.0181 |
0.018 |
0.0183 |
354479 USDT |
| SAGA/USDT |
0.0171 |
0.01691 |
0.0173 |
350156 USDT |
| YFI/USDT |
2221.94 |
2222.66 |
2274.44 |
346129 USDT |
| WALLI/USDT |
0.001706 |
0.00158 |
0.001716 |
332204 USDT |
| COOKIE/USDT |
0.0124 |
0.0123 |
0.0125 |
331900 USDT |
| TUSD/USDT |
0.99971 |
0.99877 |
1.0002 |
330479 USDT |
| WLFI/USDT |
0.0585 |
0.0584 |
0.0586 |
327914 USDT |
| GNO/USDT |
110.3501 |
110.35 |
113.95 |
319932 USDT |
| ALICE/USDT |
0.1179 |
0.1177 |
0.1183 |
316474 USDT |
| POLYX/USDT |
0.0451 |
0.045 |
0.0457 |
310615 USDT |
| DYM/USDT |
0.0191 |
0.0185 |
0.0199 |
307304 USDT |
| CELO/USDT |
0.0716 |
0.0709 |
0.0724 |
304669 USDT |
| MANTRA/USDT |
0.008129 |
0.007802 |
0.00853 |
295578 USDT |
| SYND/USDT |
0.0088 |
0.0078 |
0.0092 |
294152 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
292261 USDT |
| MOVR/USDT |
1.5315 |
1.4847 |
1.5781 |
287279 USDT |
| SWAP/USDT |
0.04929 |
0.04929 |
0.04933 |
278677 USDT |
| KCT/USDT |
0.0006 |
0.0005999 |
0.0006 |
270334 USDT |
| BICO/USDT |
0.0231 |
0.023 |
0.0234 |
254371 USDT |
| TUT/USDT |
0.009963 |
0.009862 |
0.010081 |
250164 USDT |
| MTL/USDT |
0.2005 |
0 |
0.2545 |
242413 USDT |
| PHB/USDT |
0.0137 |
0.0121 |
0.017 |
227669 USDT |
| CVC/USDT |
0.0273 |
0.0271 |
0.0275 |
226614 USDT |
| BRISE/USDT |
0.0000000213 |
0.0000000213 |
0.0000000214 |
220807 USDT |
| AUCTION/USDT |
4.3754 |
4.3099 |
4.4061 |
220359 USDT |
| CRTS/USDT |
0.00008905 |
0.00008779 |
0.00008939 |
216102 USDT |
| INIT/USDT |
0.0685 |
0.0685 |
0.0686 |
215224 USDT |
| MBOX/USDT |
0.0126 |
0.0125 |
0.0128 |
202061 USDT |
| BANANA/USDT |
3.3898 |
3.2772 |
3.5418 |
200410 USDT |
| VR/USDT |
0.001611 |
0.001609 |
0.00162699 |
189128 USDT |
| WAR/USDT |
0.00116 |
0.001117 |
0.001203 |
173270 USDT |
| BTC/USDC |
68200.13 |
67500.09 |
68200.11 |
170391 USDC |
| LSK/USDT |
0.1099 |
0.1081 |
0.1108 |
158895 USDT |
| ZEUS/USDT |
0.0025 |
0.002401 |
0.002599 |
156904 USDT |
| PCI/USDT |
0.04565 |
0.04565 |
0.04569 |
154974 USDT |
| ENA/USDT |
0.0847 |
0.08207 |
0.08471 |
151960 USDT |
| BONK/USDT |
0.0000052748 |
0.0000052748 |
0.0000052749 |
147184 USDT |
| VSYS/USDT |
0.000245 |
0.000245 |
0.0002451 |
147108 USDT |
| SOLV/USDT |
0.00393 |
0.00381 |
0.00407 |
147102 USDT |
| EUROC/USDT |
1.1575 |
1.1503 |
1.1647 |
143933 USDT |
| QUICKSWAP-NEW/USDT |
0.00873 |
0.00825 |
0.009217 |
143847 USDT |
| SPELL/USDT |
0.000146 |
0.000145 |
0.000147 |
139412 USDT |
| SWFTC/USDT |
0.0031485 |
0.0030411 |
0.00316 |
138961 USDT |
| RSR/USDT |
0.001545 |
0.001542 |
0.001549 |
127937 USDT |
| USD1/USDT |
0.9995 |
0.9995 |
0.9996 |
121500 USDT |
| USTC/USDT |
0.0053 |
0.0052 |
0.0054 |
118122 USDT |
| ETN/USDT |
0.0008907 |
0.0008906 |
0.0008923 |
117883 USDT |
| XR/USDT |
0.004984 |
0.004973 |
0.004995 |
104163 USDT |
| USDP/USDT |
1.0021 |
1 |
1.0042 |
102157 USDT |
| TNSR/USDT |
0.0358 |
0.0349 |
0.0368 |
101826 USDT |
| TRUMP/USDT |
1.9866 |
2.0051 |
2.0115 |
100807 USDT |
| ELA/USDT |
0.4304 |
0.4303 |
0.4369 |
98184 USDT |
| PEPE/USDT |
0.00000325279 |
0.000003256625 |
0.000003269744 |
97320 USDT |
| AURORA/USDT |
0.02808 |
0.02795 |
0.02823 |
96760 USDT |
| ETH/USDC |
1956.97 |
1941.59 |
1951.88 |
92890 USDC |
| GMT/USDT |
0.0101 |
0.0101 |
0.0102 |
89770 USDT |
| KAIA/USDT |
0.0469 |
0.0458 |
0.0464 |
88496 USDT |
| HFT/USDT |
0.0116 |
0.0115 |
0.0117 |
87071 USDT |
| AAVE/USDT |
75.8917 |
76.0695 |
76.1097 |
85074 USDT |
| AL/USDT |
0.00288 |
0.00287 |
0.00289 |
83878 USDT |
| MPLX/USDT |
0.0235 |
0.0234 |
0.0237 |
79098 USDT |
| DODO/USDT |
0.0162 |
0.0162 |
0.0171 |
75612 USDT |
| FLOW/USDT |
0.031012 |
0.030012 |
0.03196 |
70138 USDT |
| NAKA/USDT |
0.049 |
0.0488 |
0.0491 |
64577 USDT |
| TLOS/USDT |
0.01322 |
0.01318 |
0.01324 |
61311 USDT |
| WSDM/USDT |
0.0001571 |
0.000157 |
0.0001571 |
57381 USDT |
| XFI/USDT |
0.03883 |
0.03881 |
0.03897 |
52743 USDT |
| MAPO/USDT |
0.001658 |
0.00165 |
0.001655 |
52074 USDT |
| METIS/USDT |
3.0996 |
2.9563 |
3.2442 |
47752 USDT |
| LAT/USDT |
0.001117 |
0.001116 |
0.001126 |
43625 USDT |
| PUSH/USDT |
0.01107 |
0.01104 |
0.01112 |
42371 USDT |
| FET/USDT |
0.2673 |
0.2669 |
0.2682 |
41668 USDT |
| SAROS/USDT |
0.0005153 |
0.0005152 |
0.0005161 |
38457 USDT |
| PORTAL/USDT |
0.01952 |
0.01952 |
0.0197 |
32511 USDT |
| YGG/USDT |
0.0354 |
0.035 |
0.036 |
29355 USDT |
| GTAI/USDT |
0.02518 |
0.02516 |
0.02521 |
28317 USDT |
| OGN/USDT |
0.0207 |
0.0207 |
0.0208 |
25944 USDT |
| MCRT/USDT |
0.0000819 |
0.0000813 |
0.000082 |
24275 USDT |
| ROUTE/USDT |
0.000376 |
0.000375 |
0.000377 |
22405 USDT |
| APT/USDT |
0.8654 |
0.8782 |
0.8783 |
20902 USDT |
| GAME2/USDT |
0.001207 |
0.001207 |
0.001214 |
16680 USDT |
| TT/USDT |
0.0008 |
0.000798 |
0.000803 |
14396 USDT |
| CTA/USDT |
0.0065 |
0.00643 |
0.00652 |
14162 USDT |
| ARTY/USDT |
0.0505 |
0.0504 |
0.0508 |
8464 USDT |
| CTSI/USDT |
0.0269 |
0.0268 |
0.027 |
6593 USDT |
| CORE/USDT |
0.030791 |
0.030791 |
0.031119 |
5676 USDT |
| FCT2/USDT |
0.010693 |
0.010684 |
0.010703 |
5285 USDT |
| FUN/USDT |
0.001376 |
0.001356 |
0.001372 |
4452 USDT |
| PYTH/USDT |
0.03937 |
0.039221 |
0.040549 |
4329 USDT |
| JTO/USDT |
0.64 |
0.5947 |
0.6498 |
4204 USDT |
| LUNC/USDT |
0.00006804 |
0.00006804 |
0.0000705 |
3860 USDT |
| ATWO/USDT |
0.001798 |
0.001446 |
0.001841 |
3333 USDT |
| IO/USDT |
0.1697 |
0.1699 |
0.178 |
3323 USDT |
| ZIG/USDT |
0.055527 |
0.055527 |
0.056998 |
1880 USDT |
| ETHFI/USDT |
0.3656 |
0.3631 |
0.3748 |
1687 USDT |
| W/USDT |
0.0129 |
0.0121 |
0.0126 |
1266 USDT |
| VINU/USDT |
0.000000001303 |
0.000000001305 |
0.000000001315 |
1223 USDT |
| WAXP/USDT |
0.005874 |
0.005735 |
0.005809 |
919 USDT |
| BOME/USDT |
0.000479 |
0.00048 |
0.000489 |
816 USDT |
| FLR/USDT |
0.0074 |
0.0072 |
0.0074 |
656 USDT |
| ZRO/USDT |
1.0971 |
1.0971 |
1.1164 |
596 USDT |
| ENJ/USDT |
0.036 |
0.0353 |
0.03649 |
593 USDT |
| CAT/USDT |
0.00000183 |
0.00000179 |
0.00000183 |
566 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
564 ETH |
| ACE/USDT |
0.1085 |
0.0608 |
0.1112 |
486 USDT |
| SXP/USDT |
0.000076 |
0.00008 |
0.000165 |
193 USDT |
| RUNE/USDT |
0.4 |
0.381 |
0.4106 |
163 USDT |
| CHR/USDT |
0.021223 |
0.020445 |
0.020631 |
129 USDT |
| NEIRO/USDT |
0.00004001 |
0.0000442 |
0.00013999 |
44 USDT |
| STG/USDT |
0.2873 |
0.3071 |
0.3234 |
37 USDT |
| MAVIA/USDT |
0.027 |
0.0245 |
0.03 |
27 USDT |
| VIC/USDT |
0.088 |
0.0567 |
0.066 |
22 USDT |
| POND/USDT |
0.00133 |
0.00132 |
0.001794 |
18 USDT |
| REZ/USDT |
0.00394 |
0.00377 |
0.00382 |
18 USDT |
| SUPER/USDT |
0.1104 |
0.1107 |
0.1122 |
14 USDT |
| SYS/USDT |
0.00272 |
0.00272 |
0.0031 |
10 USDT |
| MEME/USDT |
0.00062 |
0.000535 |
0.000559 |
9 USDT |
| HIVE/USDT |
0.0561 |
0.0551 |
0.079 |
7 USDT |
| SAFE/USDT |
0.0855 |
0.1068 |
0.2181 |
6 USDT |
| LRC/USDT |
0.0148 |
0.0143 |
0.0229 |
4 USDT |
| IDEX/USDT |
0.00155 |
0.001 |
0.00166 |
2 USDT |
| ETH/BTC |
0.028514 |
0.02851 |
0.028693 |
2 BTC |
| TRX/ETH |
0.00017461 |
0.00017284 |
0.00017453 |
1 ETH |
| DOGE/BTC |
0.0000014181 |
0.0000014111 |
0.0000014181 |
1 BTC |
| BAL/USDT |
0.125 |
0.122 |
0.15 |
0 USDT |
| TRX/BTC |
0.0000049701 |
0.0000049318 |
0.0000049906 |
0 BTC |
| LTC/BTC |
0.00071 |
0.000708 |
0.000712 |
0 BTC |
| SOL/BTC |
0.00114595 |
0.00113304 |
0.00115277 |
0 BTC |
| XRP/BTC |
0.000018168 |
0.000018123 |
0.000018285 |
0 BTC |
| ADA/BTC |
0.00000322 |
0.00000321 |
0.00000324 |
0 BTC |
| FIO/USDT |
0.0004 |
0.000401 |
0.00059 |
0 USDT |
| GODS/USDT |
0.0201 |
0.0251 |
0.04 |
0 USDT |