Huobi

Asset Last Bid Ask Volume 24h
ETH/USDT 3049.26 3049.25 3049.26 672229718 USDT
BTC/USDT 44423.91 44423.9 44423.91 664954594 USDT
NFT/USDT 0.0000037382 0.0000037354 0.0000037386 535614374 USDT
DOT/USDT 32.1969 32.1906 32.1969 162048021 USDT
FIL/USDT 70.7668 70.7845 70.8065 154599186 USDT
LUNA/USDT 36.9712 36.95 36.9686 152971434 USDT
JST/USDT 0.071623 0.071617 0.071633 123940073 USDT
BTT/USDT 0.00340598 0.00340547 0.00340605 117624460 USDT
SOL/USDT 142.6927 142.636 142.6899 101822912 USDT
TRX/USDT 0.095934 0.095931 0.095934 100256619 USDT
XRP/USDT 0.97314 0.97308 0.97316 89550968 USDT
ADA/USDT 2.283422 2.2833 2.283778 84441464 USDT
ATOM/USDT 40.2692 40.2447 40.2695 82868983 USDT
AVAX/USDT 72.6043 72.5969 72.6089 80187841 USDT
DOGE/USDT 0.219152 0.219129 0.219151 78325186 USDT
LINK/USDT 24.2593 24.2558 24.2625 72539962 USDT
SUN/USDT 0.030409 0.030408 0.030409 65041261 USDT
YGG/USDT 7.0788 7.0683 7.0789 59566233 USDT
DFA/USDT 1.722 1.7193 1.7288 59031286 USDT
HT/USDT 11.9405 11.9411 11.9415 57795750 USDT
NEAR/USDT 8.5237 8.5113 8.5192 46875227 USDT
ALGO/USDT 1.8884 1.8867 1.8882 44636707 USDT
LTC/USDT 159.16 159.15 159.16 44616221 USDT
FTT/USDT 55.4701 55.4848 55.5033 43718828 USDT
XTZ/USDT 6.3841 6.379 6.3851 41295849 USDT
EOS/USDT 4.2038 4.2026 4.2039 36314326 USDT
CRV/USDT 2.6418 2.6404 2.6424 32007932 USDT
AGLD/USDT 3.3099 3.31 3.3117 31187683 USDT
COTI/USDT 0.5341 0.5339 0.5352 30908520 USDT
USDT/HUSD 1.0004 1.0003 1.0004 28288433 HUSD
OMG/USDT 9.3646 9.3604 9.3671 27983347 USDT
MASK/USDT 10.2653 10.2631 10.2679 27757514 USDT
DYDX/USDT 12.9635 12.9392 12.9635 27373004 USDT
AXS/USDT 68.0544 68.0058 68.0702 26250102 USDT
SUSHI/USDT 10.2786 10.2748 10.2786 25892251 USDT
UNI/USDT 20.7544 20.7439 20.749 23675000 USDT
SHIB/USDT 0.00000746 0.00000746 0.00000747 23380516 USDT
ICP/USDT 49.86 49.83 49.85 23164444 USDT
BCH/USDT 534.46 534.34 534.47 22451278 USDT
MATIC/USDT 1.186573 1.186271 1.186917 19122109 USDT
AR/USDT 50.1472 50.0937 50.1442 17979676 USDT
AAVE/USDT 297.4644 297.2545 297.3765 16881086 USDT
BSV/USDT 147.5965 147.5174 147.5907 16446807 USDT
FLOW/USDT 17.6586 17.6586 17.6848 15432363 USDT
ETC/USDT 49.7165 49.6956 49.7164 14773506 USDT
IOST/USDT 0.063507 0.063444 0.063502 14766049 USDT
VET/USDT 0.098374 0.098334 0.098386 12299378 USDT
ACH/USDT 0.071797 0.071764 0.071832 11889637 USDT
THETA/USDT 5.483 5.4782 5.481 10731691 USDT
DASH/USDT 178.99 179.01 179.13 10700607 USDT
REN/USDT 0.991839 0.991075 0.99203 10649873 USDT
DF/USDT 0.2495 0.2495 0.2498 10190676 USDT
CVC/USDT 0.4871 0.4868 0.4873 10145396 USDT
CHZ/USDT 0.285338 0.285112 0.285371 9734645 USDT
ELF/USDT 0.725 0.725 0.7262 9535930 USDT
HBAR/USDT 0.371058 0.370972 0.371328 9186917 USDT
KSM/USDT 344.4039 344.3466 344.4704 9016827 USDT
KAVA/USDT 6.2021 6.1952 6.2025 8936268 USDT
ETH3L/USDT 10.0937 10.0901 10.0999 8831571 USDT
MDX/USDT 1.3223 1.3222 1.3227 8445700 USDT
SAND/USDT 0.711692 0.711132 0.711744 8411290 USDT
ONE/USDT 0.148957 0.148817 0.149076 7887347 USDT
GRT/USDT 0.734822 0.734534 0.735037 7488282 USDT
XLM/USDT 0.292885 0.292808 0.292908 7096835 USDT
1INCH/USDT 2.694407 2.693641 2.696149 6845013 USDT
CSPR/USDT 0.106 0.1058 0.1061 6826459 USDT
RSR/USDT 0.034745 0.034734 0.034801 6759796 USDT
BTC/HUSD 44438.54 44441.55 44450.24 6653590 HUSD
ZEC/USDT 118.47 118.41 118.48 6647559 USDT
LINK3L/USDT 0.007783 0.007778 0.007797 6563010 USDT
COMP/USDT 361.57 361.38 361.75 6547030 USDT
BTT/TRX 0.035507 0.035442 0.035579 5865694 TRX
QTUM/USDT 10.4631 10.4581 10.4654 5809519 USDT
TT/USDT 0.010522 0.010522 0.010527 5656792 USDT
XMR/USDT 249.3 249.29 249.3 5638965 USDT
USDC/USDT 0.9998 0.9997 0.9998 5561980 USDT
TUSD/USDT 0.9994 0.9994 0.9995 5504129 USDT
MLN/USDT 140.1737 139.8637 140.1737 5440406 USDT
ETH3S/USDT 0.0000114939 0.0000114628 0.0000115023 5383629 USDT
WAVES/USDT 26.1082 26.0831 26.1206 5322209 USDT
BTC3L/USDT 30.6352 30.5843 30.6071 5309395 USDT
LINK3S/USDT 0.0000007481 0.0000007481 0.000000749 5275455 USDT
SRM/USDT 8.1239 8.1206 8.1281 5124279 USDT
UTK/USDT 0.3775 0.3785 0.3798 4998439 USDT
FIL3L/USDT 0.2771 0.2765 0.2769 4769791 USDT
SWRV/USDT 0.9558 0.9509 0.9554 4714068 USDT
FOR/USDT 0.086865 0.086753 0.086949 4608948 USDT
CKB/USDT 0.014318 0.014282 0.014318 4523887 USDT
XRP3L/USDT 0.0675 0.06737 0.067469 4170672 USDT
YFI/USDT 30211.62 30208.96 30230.73 4154515 USDT
XRP3S/USDT 3.7171 3.716 3.7227 4123439 USDT
ETH/HUSD 3051.2 3050.39 3050.9 4107558 HUSD
TALK/USDT 1.165871 1.163315 1.168969 4082930 USDT
MX/USDT 1.4544 1.4514 1.4544 4067601 USDT
POND/USDT 0.092576 0.092564 0.092709 3983539 USDT
PHA/USDT 0.8475 0.84709 0.8477 3898894 USDT
SNX/USDT 11.1608 11.1324 11.138 3831083 USDT
RAI/USDT 0.6098 0.6097 0.6105 3797880 USDT
XEC/USDT 0.00022277 0.00022275 0.000223 3789934 USDT
MANA/USDT 0.7284 0.7276 0.7283 3640561 USDT
CVP/USDT 1.4765 1.4702 1.4725 3623532 USDT
O3/USDT 2.0168 2.0172 2.0191 3597808 USDT
ONT/USDT 0.8682 0.8676 0.8681 3518190 USDT
LTC3L/USDT 0.4049 0.4041 0.4046 3219910 USDT
YFII/USDT 4167.816 4162.4453 4167.675 3169486 USDT
WAXP/USDT 0.240578 0.240023 0.240721 3049388 USDT
ZKS/USDT 0.687 0.687 0.6883 3044847 USDT
EOS3L/USDT 0.002833 0.00283 0.002834 2977356 USDT
ZEN/USDT 75.0904 74.9978 75.0547 2961855 USDT
XCH/USDT 201.2975 201.1304 201.3713 2958495 USDT
MXC/USDT 0.029269 0.02927 0.029302 2952390 USDT
SKL/USDT 0.341107 0.341064 0.341454 2944806 USDT
WOO/USDT 0.56693 0.56681 0.56806 2944409 USDT
DOT2L/USDT 17.4978 17.487 17.5201 2943903 USDT
EDEN/USDT 5.2484 5.2152 5.248 2914409 USDT
NEO/USDT 42.46 42.44 42.48 2778122 USDT
CAN/USDT 0.038679 0.038678 0.038679 2744853 USDT
CLV/USDT 1.2515 1.2503 1.254 2740018 USDT
BTC3S/USDT 0.00043084 0.00043045 0.00043084 2644305 USDT
FRONT/USDT 1.302282 1.29973 1.302277 2640559 USDT
OCN/USDT 0.00090553 0.0009061 0.00091305 2616080 USDT
BTC/USDC 44460.82 44441.41 44453.08 2593356 USDC
IOTA/USDT 1.2912 1.2906 1.2915 2585621 USDT
OXT/USDT 0.3389 0.3385 0.3394 2516984 USDT
PUSH/USDT 3.0905 3.0881 3.0904 2470679 USDT
LINA/USDT 0.039283 0.039269 0.039298 2441333 USDT
ELA/USDT 5.1504 5.1259 5.1445 2409118 USDT
ENJ/USDT 1.4143 1.4124 1.4136 2318944 USDT
DOT/HUSD 32.1883 32.1768 32.2504 2315730 HUSD
USDC/HUSD 1 0.9999 1 2290420 HUSD
UMA/USDT 9.7528 9.7303 9.7584 2284020 USDT
STORJ/USDT 1.1453 1.144 1.145 2271287 USDT
CTSI/USDT 0.6102 0.6092 0.6104 2129788 USDT
ANT/USDT 4.9435 4.9365 4.9423 2111276 USDT
TUSD/HUSD 1.0001 1 1.0001 2099886 HUSD
GXC/USDT 0.6518 0.651 0.6524 2030692 USDT
CHR/USDT 0.302123 0.301857 0.302189 2004495 USDT
INJ/USDT 9.4463 9.4378 9.4612 1995448 USDT
SEELE/USDT 0.006512 0.006511 0.006512 1914267 USDT
EOS3S/USDT 0.00002144 0.0000214 0.00002145 1904561 USDT
MTA/USDT 0.7191 0.7196 0.7206 1868999 USDT
ETH/USDC 3054.43 3050 3052.83 1788502 USDC
FIL3S/USDT 0.00001185 0.0000118 0.00001185 1730875 USDT
IOTX/USDT 0.0552 0.055157 0.0552 1718784 USDT
SPA/USDT 0.0592 0.059264 0.059496 1673141 USDT
NANO/USDT 4.8893 4.876 4.8873 1671564 USDT
BADGER/USDT 18.8678 18.8796 18.9156 1639045 USDT
CRO/USDT 0.165623 0.165556 0.165649 1630339 USDT
BSV3L/USDT 0.001128 0.001127 0.001132 1618703 USDT
MIR/USDT 3.1735 3.1697 3.1722 1602743 USDT
MASS/USDT 0.4534 0.452 0.4539 1516200 USDT
RNDR/USDT 0.9436 0.9451 0.9471 1509286 USDT
ZRX/USDT 0.9562 0.9548 0.9557 1496145 USDT
ZEC3L/USDT 0.002856 0.002847 0.002857 1453364 USDT
LUNA/HT 3.090633 3.092244 3.098702 1442748 HT
NU/USDT 0.291 0.2899 0.2907 1395938 USDT
ANKR/USDT 0.083733 0.08367 0.083782 1371760 USDT
NKN/USDT 0.316843 0.316668 0.316941 1346924 USDT
BAND/USDT 8.1204 8.1121 8.1205 1331126 USDT
ICX/USDT 1.6673 1.6649 1.6686 1314943 USDT
BAT/USDT 0.6792 0.6791 0.6796 1310907 USDT
ZIL/USDT 0.089843 0.089787 0.089862 1306396 USDT
WTC/USDT 0.9131 0.9091 0.9158 1268405 USDT
VALUE/USDT 1.4515 1.4406 1.4493 1255324 USDT
UNI2L/USDT 3.6285 3.6233 3.6303 1240048 USDT
POLY/USDT 0.6222 0.622 0.6243 1218395 USDT
OGN/USDT 0.823 0.8226 0.8238 1197905 USDT
LAT/USDT 0.1667 0.1668 0.1671 1188549 USDT
HT/HUSD 11.943 11.9338 11.9521 1159614 HUSD
AKRO/USDT 0.02481 0.02478 0.02481 1153344 USDT
BCH3L/USDT 0.045564 0.045555 0.045678 1152576 USDT
MKR/USDT 2381.16 2378.64 2381.29 1152081 USDT
ARPA/USDT 0.070169 0.070111 0.070301 1137517 USDT
SC/USDT 0.015697 0.015685 0.015701 1077723 USDT
TRB/USDT 49.2036 49.2489 49.3599 1066607 USDT
LTC3S/USDT 0.000005605 0.0000056102 0.0000056128 1043488 USDT
RVN/USDT 0.102958 0.102929 0.103092 1029380 USDT
FORTH/USDT 13.5014 13.4644 13.5127 977535 USDT
NEXO/USDT 1.4619 1.4613 1.4635 972813 USDT
SKU/USDT 0.242766 0.242069 0.24273 970429 USDT
CTXC/USDT 0.2347 0.2344 0.2346 970058 USDT
IRIS/USDT 0.141455 0.141223 0.141682 967988 USDT
SXP/USDT 2.2837 2.2802 2.2838 939545 USDT
DOT2S/USDT 0.348145 0.347803 0.349772 936984 USDT
AUCTION/USDT 30.0543 30.0546 30.1284 936753 USDT
FIS/USDT 1.5161 1.5076 1.5153 929175 USDT
CNNS/USDT 0.003896 0.003888 0.003909 924669 USDT
STF/USDT 3.6921 3.6727 3.7022 912019 USDT
EKT/USDT 0.006238 0.006218 0.006259 902788 USDT
NEST/USDT 0.0163 0.0163 0.0164 889316 USDT
FIL/HUSD 70.7807 70.7523 70.8647 850953 HUSD
BCH3S/USDT 0.00002948 0.00002948 0.00002954 846697 USDT
CRU/USDT 37.1149 37.1148 37.1149 842010 USDT
BTS/USDT 0.0456 0.0455 0.0456 829550 USDT
HIVE/USDT 0.6087 0.6087 0.6095 823643 USDT
BTM/USDT 0.0615 0.0615 0.0617 813145 USDT
XEM/USDT 0.157 0.1569 0.1571 797627 USDT
APN/USDT 0.077139 0.076657 0.076933 790380 USDT
WOZX/USDT 0.8138 0.8113 0.8138 784008 USDT
BAGS/USDT 32.2418 32.2434 32.2992 777760 USDT
LAMB/USDT 0.013526 0.013532 0.013568 754966 USDT
ADA/HUSD 2.281462 2.281958 2.287357 750826 HUSD
RAD/USDT 9.1574 9.1615 9.1859 745268 USDT
DAC/USDT 0.001695 0.001677 0.001695 688285 USDT
OGO/USDT 0.01621 0.016212 0.016283 683579 USDT
OMG/HUSD 9.3674 9.3534 9.3961 669249 HUSD
BSV/HUSD 147.6257 147.4611 148.4206 650756 HUSD
BSV3S/USDT 0.00013839 0.00013813 0.00013908 645445 USDT
LOL/USDT 0.00048 0.000479 0.000481 632304 USDT
REQ/USDT 0.2 0.2 0.2003 627661 USDT
REEF/USDT 0.019754 0.019732 0.019769 613922 USDT
LTC/HUSD 159.43 159.15 159.39 602918 HUSD
AST/USDT 0.2538 0.2537 0.2548 602248 USDT
BAL/USDT 21.1814 21.1524 21.1846 589950 USDT
WICC/USDT 0.1567 0.1566 0.1569 579480 USDT
SOC/USDT 0.01075 0.010753 0.010778 564406 USDT
EPIK/USDT 0.308935 0.308642 0.308918 518988 USDT
UNI2S/USDT 0.506943 0.506359 0.508368 514637 USDT
LRC/USDT 0.398 0.3978 0.3985 514103 USDT
ALGO/HUSD 1.8885 1.884 1.8909 504307 HUSD
WXT/USDT 0.006663 0.006648 0.006669 502121 USDT
KNC/USDT 1.5125 1.5121 1.5143 492037 USDT
XPRT/USDT 11.0519 11.0519 11.052 489599 USDT
STAKE/USDT 12.3715 12.3627 12.4341 484969 USDT
TRIBE/USDT 0.6131 0.6121 0.6126 475813 USDT
GOF/USDT 0.6557 0.6554 0.6555 465697 USDT
DOGE/HUSD 0.219042 0.219053 0.219492 443764 HUSD
DOCK/USDT 0.086061 0.085794 0.086269 437817 USDT
PVT/USDT 0.000418 0.000417 0.000419 437239 USDT
INSUR/USDT 2.0209 2.0204 2.0209 399317 USDT
DCR/USDT 120.0187 119.9689 120.4169 397470 USDT
WHALE/USDT 12.9864 12.9782 12.9937 393383 USDT
RLY/USDT 0.5929 0.5923 0.5957 370583 USDT
STN/USDT 0.6687 0.6677 0.6749 367814 USDT
HPT/USDT 0.005186 0.005161 0.005186 362669 USDT
SNT/USDT 0.079531 0.079527 0.079574 356131 USDT
GT/USDT 4.7882 4.7882 4.8026 353733 USDT
XRP/HUSD 0.9726 0.9731 0.9743 333475 HUSD
ZEC3S/USDT 0.00004662 0.0000466 0.0000468 327888 USDT
YFI/HUSD 30192.83 30175.66 30285.76 323226 HUSD
MDS/USDT 0.006312 0.006244 0.0063 322406 USDT
XTZ/HUSD 6.4013 6.3761 6.4076 311191 HUSD
POLS/USDT 1.5719 1.5678 1.5751 295095 USDT
EOS/HUSD 4.2053 4.2024 4.2106 292923 HUSD
SUSHI/HUSD 10.3 10.2686 10.2934 290365 HUSD
ABT/USDT 0.1625 0.1626 0.1636 288805 USDT
BORING/USDT 0.013201 0.013202 0.013283 288480 USDT
NULS/USDT 0.4496 0.4467 0.4495 284756 USDT
ITC/USDT 0.0736 0.0734 0.0737 282652 USDT
DAI/USDT 1.0003 1.0003 1.0004 275823 USDT
RING/USDT 0.059167 0.059167 0.059574 271334 USDT
BLZ/USDT 0.2299 0.2295 0.23 271227 USDT
PAX/USDT 0.9993 0.9993 0.9994 270668 USDT
AE/USDT 0.1133 0.1132 0.1143 264189 USDT
DASH/HUSD 179.34 178.87 179.4 259658 HUSD
PAI/USDT 0.021407 0.021226 0.021426 258118 USDT
API3/USDT 4.0421 4.0398 4.0485 247879 USDT
WBTC/USDT 44528.96 44378.62 44456.61 247096 USDT
FILDA/USDT 0.1225 0.1223 0.1225 246104 USDT
SWFTC/USDT 0.001897 0.001896 0.001905 231688 USDT
AAVE/HUSD 297.9603 297.1867 297.8251 213712 HUSD
LOOM/USDT 0.099562 0.099301 0.099623 211325 USDT
KCASH/USDT 0.010856 0.010831 0.010851 210525 USDT
LINK/HUSD 24.4023 24.25 24.3274 207608 HUSD
FTT/HT 4.65 4.642593 4.654705 207039 HT
STPT/USDT 0.050664 0.050377 0.050631 204302 USDT
FSN/USDT 0.6457 0.6392 0.6448 202776 USDT
DHT/USDT 0.9767 0.9708 0.9755 202209 USDT
MKR/HUSD 2385.22 2379.27 2381.88 198377 HUSD
RLC/USDT 3.3554 3.3496 3.357 193030 USDT
UUU/USDT 0.000565 0.000563 0.000564 190145 USDT
NBS/USDT 0.013854 0.01382 0.013887 184009 USDT
CMT/USDT 0.010973 0.010906 0.010954 174886 USDT
WNXM/USDT 60.9845 60.2788 62.2387 172086 USDT
HYDRO PROTOCOL/USDT 0.013497 0.013429 0.013633 171128 USDT
ZEC/HUSD 118.57 118.35 118.67 162128 HUSD
LHB/USDT 0.0515 0.0514 0.0515 160561 USDT
STEEM/USDT 0.509 0.5067 0.5094 160226 USDT
NAS/USDT 0.3751 0.3751 0.3766 157492 USDT
BTC1S/USDT 0.7665 0.7663 0.7677 156708 USDT
VET/HUSD 0.098941 0.098249 0.098745 154269 HUSD
RUFF/USDT 0.005666 0.005667 0.005708 142226 USDT
ACT/USDT 0.010207 0.01018 0.010228 140180 USDT
ETH1S/USDT 0.3727 0.3724 0.373 138129 USDT
HC/USDT 0.75 0.7483 0.75 132587 USDT
XLM/HUSD 0.29277 0.292548 0.293276 132467 HUSD
SMT/USDT 0.003248 0.003346 0.00338 130726 USDT
TRX/HUSD 0.096321 0.095911 0.096073 130662 HUSD
NEW/USDT 0.000527 0.000526 0.000527 130175 USDT
VSYS/USDT 0.0178 0.0178 0.0179 122780 USDT
DTA/USDT 0.00049868 0.00049496 0.00049867 120800 USDT
XRT/USDT 15.164 14.9001 15.161 119277 USDT
NODE/USDT 0.000514 0.000514 0.000516 119209 USDT
TNB/USDT 0.003089 0.003089 0.003107 118037 USDT
EGT/USDT 0.002409 0.002392 0.002413 116651 USDT
GLM/USDT 0.467 0.4661 0.4686 116591 USDT
EM/USDT 0.004496 0.00448 0.004548 113890 USDT
BCH/HUSD 534.91 534.31 535.56 113733 HUSD
CRE/USDT 0.009374 0.009285 0.009323 111800 USDT
TOP/USDT 0.002326 0.00231 0.002319 107752 USDT
UIP/USDT 0.00647 0.006418 0.006453 101394 USDT
NSURE/USDT 0.2491 0.2484 0.252 98309 USDT
BETH/USDT 2870.11 2855.6 2904.24 98212 USDT
CRV/HUSD 2.6451 2.638 2.6508 96930 HUSD
FIRO/USDT 6.1808 6.1647 6.1955 96620 USDT
LXT/USDT 0.002099 0.002099 0.002122 95286 USDT
TITAN/USDT 5.795408 5.795408 5.839503 92107 USDT
RSR/HUSD 0.034789 0.034672 0.034963 90868 HUSD
BHD/USDT 2.045 2.0316 2.0524 90324 USDT
YAM/USDT 0.611 0.609 0.6123 90106 USDT
NHBTC/USDT 0.3422 0.3425 0.3468 89720 USDT
VIDY/USDT 0.001789 0.001784 0.001791 86167 USDT
IOST/HUSD 0.063746 0.063356 0.063695 85803 HUSD
UNI/HUSD 20.7768 20.7381 20.7798 82165 HUSD
BNT/USDT 3.6054 3.599 3.6071 80875 USDT
NFT/HT 0.0000003134 0.0000003125 0.0000003139 80117 HT
THETA/HUSD 5.5276 5.4731 5.5175 79382 HUSD
XMX/USDT 0.000443 0.000442 0.000445 78689 USDT
DKA/USDT 0.130649 0.129375 0.130946 77466 USDT
FTI/USDT 0.000391 0.000389 0.000391 77361 USDT
AAC/USDT 0.008559 0.008537 0.008597 75488 USDT
HBC/USDT 10.5687 10.5351 10.5689 74147 USDT
REN/HUSD 0.9919 0.9912 0.9944 73743 HUSD
ZIL/HUSD 0.089937 0.089679 0.09003 73600 HUSD
YEE/USDT 0.001779 0.001779 0.001788 70554 USDT
KAN/USDT 0.003629 0.003626 0.003639 69417 USDT
GNX/USDT 0.018801 0.018801 0.018876 68067 USDT
ATP/USDT 0.00157 0.00157 0.00158 66195 USDT
ONT/HUSD 0.8687 0.8679 0.8694 63363 HUSD
ETC/HUSD 49.734 49.6233 49.8903 52889 HUSD
HIT/USDT 0.00009765 0.00009754 0.000098 51384 USDT
KAVA/HUSD 6.1713 6.1633 6.2008 50093 HUSD
BIX/USDT 0.070634 0.069785 0.070561 46281 USDT
LET/USDT 0.007422 0.007394 0.007472 45372 USDT
LTC/HT 13.365845 13.321035 13.351352 45003 HT
CRO/HUSD 0.165926 0.165414 0.165792 38900 HUSD
LBA/USDT 0.002906 0.002906 0.002925 38730 USDT
PEARL/USDT 123.24 121.79 123.43 37997 USDT
SKM/USDT 0.002252 0.002252 0.002273 35599 USDT
KSM/HUSD 359.8954 341.4974 359.8568 34940 HUSD
SNX/HUSD 11.2451 11.1249 11.2071 33512 HUSD
PAX/HUSD 1 1 1.0001 29257 HUSD
NEO/HUSD 42.8855 42.3526 42.6228 28482 HUSD
AKRO/HUSD 0.024873 0.024711 0.025006 22994 HUSD
BAND/HUSD 8.1326 8.077 8.1955 21353 HUSD
XRP/HT 0.081678 0.081457 0.081617 18307 HT
DAI/HUSD 1.0009 1.0003 1.0009 18106 HUSD
ELA/HUSD 5.3069 5.081 5.4743 17486 HUSD
ZRX/HUSD 0.9663 0.953 0.9619 16411 HUSD
EOS/HT 0.351989 0.351721 0.352557 13992 HT
BCH/HT 44.872921 44.7267 44.882957 13857 HT
KNC/HUSD 1.5188 1.4979 1.5245 13008 HUSD
NEST/HUSD 0.0164 0.0163 0.0165 11017 HUSD
BAL/HUSD 21.2562 21.0363 21.491 11002 HUSD
HPT/HT 0.000433 0.00043 0.000436 8676 HT
IRIS/HUSD 0.142669 0.140478 0.146014 8613 HUSD
IOST/HT 0.00530798 0.00531087 0.00533018 7994 HT
BTM/HUSD 0.062127 0.061392 0.062643 7891 HUSD
ARPA/HT 0.005887 0.005883 0.00589 7885 HT
QTUM/HUSD 10.4849 10.3426 10.515 7546 HUSD
DF/HT 0.0209 0.0208 0.0211 7444 HT
MDX/HT 0.1106 0.1105 0.1111 6746 HT
RSR/HT 0.002906 0.00289 0.002926 5506 HT
SAND/HT 0.059678 0.059359 0.060011 5111 HT
DASH/HT 15.028168 14.960819 15.039093 4763 HT
CHR/HT 0.02523 0.025232 0.025491 4462 HT
ONE/HT 0.012638 0.012402 0.012637 3489 HT
CKB/HT 0.001189 0.001193 0.001209 3174 HT
ETC/HT 4.174213 4.157532 4.173289 3129 HT
TT/HT 0.00088 0.000873 0.000884 2864 HT
JST/ETH 0.00002348 0.00002346 0.00002349 2555 ETH
AKRO/HT 0.002076 0.002066 0.002098 2040 HT
ANKR/HT 0.007013 0.006955 0.007099 1891 HT
CVNT/ETH 0.001154 0.001144 0.001159 1646 ETH
KSM/HT 29.038819 28.777284 29.299975 1619 HT
RVN/HT 0.008625 0.008608 0.008676 1466 HT
MX/HT 0.12175 0.121498 0.122409 1255 HT
VSYS/HT 0.001488 0.001487 0.001497 1093 HT
GT/HT 0.399882 0.40012 0.403639 1062 HT
LUNA/BTC 0.00083136 0.00083173 0.0008323 770 BTC
WXT/HT 0.000565 0.000551 0.000567 766 HT
LAMB/HT 0.001137 0.001129 0.001138 738 HT
ETH/BTC 0.068663 0.068644 0.068654 717 BTC
ADA/ETH 0.000749 0.000748 0.00075 549 ETH
BTT/ETH 0.000001116 0.000001116 0.0000011176 542 ETH
ALGO/ETH 0.000619 0.000618 0.00062 526 ETH
FLOW/ETH 0.00578 0.005784 0.005805 514 ETH
EGT/HT 0.000203 0.000199 0.000217 462 HT
NEW/HT 0.000044 0.000043 0.000045 389 HT
XTZ/ETH 0.002088 0.002092 0.002096 379 ETH
ATOM/ETH 0.013211 0.013193 0.013215 366 ETH
ADA/BTC 0.00005144 0.00005141 0.00005143 365 BTC
EPIK/HT 0.02596219 0.02522256 0.02596221 355 HT
HT/ETH 0.00391091 0.00391271 0.00391657 353 ETH
NODE/HT 0.000042 0.000042 0.000044 323 HT
CTXC/ETH 0.00007659 0.00007612 0.00007732 302 ETH
DOGE/ETH 0.00007195 0.00007182 0.00007191 292 ETH
FIL/ETH 0.023208 0.023192 0.023254 279 ETH
HIVE/HT 0.051352 0.050672 0.052281 271 HT
AVAX/ETH 0.023887 0.023779 0.023832 259 ETH
DOT/BTC 0.00072503 0.00072465 0.00072501 234 BTC
MT/HT 0.000055 0.000055 0.000056 208 HT
FTT/BTC 0.00124908 0.00124908 0.00124992 193 BTC
AXS/ETH 0.022325 0.022294 0.022348 191 ETH
KAVA/BTC 0.00013925 0.00013939 0.00013959 170 BTC
INJ/ETH 0.00309787 0.00309286 0.00311866 157 ETH
VET/ETH 0.00003231 0.00003222 0.00003227 147 ETH
WAXP/ETH 0.000079 0.000078 0.00008 143 ETH
MIR/ETH 0.001034 0.001038 0.001043 143 ETH
ALGO/BTC 0.00004245 0.00004244 0.00004252 140 BTC
SOL/ETH 0.04691 0.046729 0.046831 138 ETH
XRP/BTC 0.00002192 0.000021902 0.000021917 131 BTC
ACH/ETH 0.00002347 0.0000235 0.00002357 127 ETH
MATIC/ETH 0.00039011 0.00038889 0.00038947 126 ETH
NEAR/ETH 0.002791 0.002788 0.002796 123 ETH
OMG/ETH 0.00307 0.003065 0.003081 119 ETH
CVNT/BTC 0.0000793 0.00007889 0.00007967 110 BTC
SOL/BTC 0.00321397 0.00321006 0.00321229 110 BTC
LINK/ETH 0.0079541 0.0079518 0.00796143 109 ETH
DOGE/BTC 0.0000049385 0.0000049315 0.0000049361 104 BTC
THETA/ETH 0.0017976 0.00179469 0.00179988 102 ETH
ATOM/BTC 0.00090731 0.00090569 0.00090691 102 BTC
EOS/ETH 0.00137782 0.00137771 0.00137955 95 ETH
CHZ/ETH 0.00009346 0.00009345 0.00009368 87 ETH
IOST/ETH 0.00002087 0.0000208 0.00002085 87 ETH
TRX/BTC 0.00000216 0.0000021586 0.0000021602 87 BTC
LINK/BTC 0.0005462 0.00054614 0.0005463 86 BTC
LTC/BTC 0.003587 0.003584 0.003585 84 BTC
XRT/ETH 0.004911 0.004911 0.004989 82 ETH
JST/BTC 0.0000016127 0.0000016127 0.000001613 81 BTC
YGG/BTC 0.0001589 0.00015899 0.00015995 79 BTC
OXT/ETH 0.00011109 0.00010987 0.00011159 77 ETH
HBAR/ETH 0.00012183 0.00012159 0.00012191 76 ETH
FLOW/BTC 0.00039734 0.00039724 0.00039811 69 BTC
NEXO/ETH 0.000479 0.000478 0.00048 69 ETH
EOS/BTC 0.0000946 0.0000946 0.00009462 68 BTC
XTZ/BTC 0.00014395 0.00014353 0.00014388 67 BTC
WBTC/ETH 14.5303 14.5256 14.6481 67 ETH
BCH/BTC 0.012035 0.012032 0.012035 64 BTC
UTK/ETH 0.00012445 0.00012378 0.00012471 64 ETH
HT/BTC 0.00026897 0.00026864 0.00026888 63 BTC
BSV/BTC 0.003323 0.003321 0.003323 63 BTC
CVC/ETH 0.00015963 0.00015945 0.00016033 61 ETH
TRX/ETH 0.00003142 0.00003144 0.00003149 61 ETH
REQ/ETH 0.00006563 0.00006517 0.00006566 59 ETH
SUN/ETH 0.00000999 0.00000996 0.00000999 59 ETH
WAVES/ETH 0.008529 0.00853 0.008706 59 ETH
BETH/ETH 0.9417 0.9394 0.9417 58 ETH
ICX/ETH 0.000545 0.000545 0.000548 57 ETH
SWFTC/ETH 0.0000006227 0.0000006196 0.0000006264 56 ETH
SWRV/ETH 0.000314 0.000311 0.000315 54 ETH
BOX/BTC 0.0000000306 0.0000000306 0.0000000312 53 BTC
NEAR/BTC 0.00019207 0.00019146 0.00019193 53 BTC
XLM/ETH 0.000096 0.000096 0.000097 52 ETH
SUSHI/ETH 0.003378 0.003367 0.003374 48 ETH
AR/ETH 0.016496 0.016409 0.016524 46 ETH
KAVA/ETH 0.002014 0.002025 0.002038 45 ETH
UNI/ETH 0.006821 0.0068 0.00681 44 ETH
COTI/BTC 0.00001198 0.00001198 0.00001211 44 BTC
NANO/ETH 0.001599 0.001595 0.001604 44 ETH
REN/ETH 0.000325 0.000324 0.000326 44 ETH
CRV/ETH 0.000864 0.000864 0.000868 42 ETH
AXS/BTC 0.00153168 0.00153064 0.00153335 42 BTC
AVAX/BTC 0.00163967 0.00163303 0.00163565 42 BTC
FIL/BTC 0.001594 0.001593 0.001595 41 BTC
AGLD/BTC 0.00007441 0.00007443 0.00007458 40 BTC
ZKS/ETH 0.00022525 0.00022496 0.00022625 39 ETH
MANA/ETH 0.00023863 0.00023836 0.00023888 39 ETH
MDX/ETH 0.000434 0.000432 0.000434 38 ETH
GAS/ETH 0.0028 0.002795 0.002819 37 ETH
MLN/ETH 0.045751 0.04572 0.046234 37 ETH
SKL/ETH 0.00011186 0.0001117 0.00011199 36 ETH
BTM/ETH 0.00002021 0.00002014 0.00002022 35 ETH
GRT/ETH 0.00024147 0.00024055 0.00024133 33 ETH
LYM/ETH 0.00000311 0.00000309 0.00000312 33 ETH
CRU/ETH 0.012187 0.012061 0.012199 32 ETH
IRIS/ETH 0.000046 0.000046 0.000047 31 ETH
SEELE/ETH 0.00000214 0.00000213 0.00000214 31 ETH
AAVE/ETH 0.0977 0.0974 0.0976 30 ETH
1INCH/ETH 0.0008828 0.00088274 0.00088441 29 ETH
SNC/ETH 0.00001086 0.00001078 0.00001094 29 ETH
VET/BTC 0.0000022159 0.000002213 0.0000022154 28 BTC
WTC/ETH 0.000296 0.000297 0.0003 27 ETH
RNDR/ETH 0.00030999 0.00030681 0.00031184 27 ETH
ELF/ETH 0.00023733 0.00023541 0.00023934 26 ETH
SRM/BTC 0.00018283 0.00018279 0.00018316 25 BTC
INJ/BTC 0.00021277 0.00021246 0.00021308 23 BTC
ELA/ETH 0.00167286 0.00166336 0.00172355 22 ETH
UMA/ETH 0.003192 0.003185 0.003232 21 ETH
DASH/BTC 0.004041 0.004027 0.004033 21 BTC
AR/BTC 0.0011289 0.00112681 0.00113006 21 BTC
SC/ETH 0.00000514 0.00000513 0.00000516 21 ETH
TNB/ETH 0.00000101 0.00000101 0.00000102 20 ETH
CVC/BTC 0.00001098 0.00001096 0.00001099 19 BTC
COMP/ETH 0.1185 0.1184 0.1187 19 ETH
MTA/ETH 0.000237 0.000234 0.000237 19 ETH
IOTX/ETH 0.00001808 0.00001807 0.00001812 19 ETH
XMR/ETH 0.081783 0.081558 0.081862 19 ETH
SUSHI/BTC 0.00023166 0.00023119 0.00023158 19 BTC
OMG/BTC 0.000212 0.00021 0.000212 18 BTC
RCCC/ETH 0.00000131 0.00000131 0.00000132 18 ETH
ZIL/ETH 0.00002946 0.00002942 0.00002953 18 ETH
TRIO/ETH 0.0000002572 0.0000002537 0.0000002609 17 ETH
YFI/ETH 9.885 9.9023 9.9184 17 ETH
VALUE/ETH 0.000478 0.00047 0.000478 17 ETH
QTUM/ETH 0.003434 0.003427 0.003441 17 ETH
ICP/BTC 0.001123 0.001123 0.001124 17 BTC
THETA/BTC 0.00012357 0.00012326 0.00012346 17 BTC
RSR/BTC 0.0000007801 0.0000007818 0.0000007833 16 BTC
FOR/BTC 0.00000196 0.00000195 0.00000196 16 BTC
MATIC/BTC 0.0000266667 0.0000267022 0.0000267409 16 BTC
SNX/ETH 0.003662 0.003648 0.003656 16 ETH
ANT/ETH 0.001621 0.001617 0.001627 15 ETH
CRV/BTC 0.0000595 0.0000594 0.0000596 15 BTC
SEELE/BTC 0.0000001468 0.0000001463 0.0000001467 14 BTC
PROPY/ETH 0.00026891 0.00026643 0.00027233 14 ETH
ETC/BTC 0.00112 0.001119 0.00112 14 BTC
NAS/ETH 0.000123 0.000122 0.000124 14 ETH
CKB/BTC 0.0000003228 0.0000003224 0.0000003236 14 BTC
MDS/ETH 0.00000206 0.00000204 0.00000207 14 ETH
SAND/BTC 0.00001603 0.00001599 0.00001603 14 BTC
FORTH/ETH 0.0044 0.004399 0.004438 13 ETH
NANO/BTC 0.00011 0.0001096 0.0001101 13 BTC
XLM/BTC 0.00000659 0.00000659 0.0000066 13 BTC
ARPA/BTC 0.00000158 0.00000158 0.00000159 13 BTC
OXT/BTC 0.00000766 0.00000761 0.00000765 13 BTC
ACH/BTC 0.0000016101 0.0000016134 0.0000016175 13 BTC
WOO/ETH 0.00018395 0.00018397 0.00018718 12 ETH
NEST/ETH 0.00000533 0.00000533 0.00000539 12 ETH
GOF/ETH 0.000215 0.000212 0.000216 12 ETH
API3/ETH 0.001306 0.001323 0.00133 12 ETH
ONT/ETH 0.00028496 0.00028426 0.00028512 12 ETH
GRT/BTC 0.00001658 0.00001652 0.00001657 12 BTC
BADGER/ETH 0.006231 0.006164 0.006252 12 ETH
CRO/BTC 0.00000373 0.00000372 0.00000373 12 BTC
REN/BTC 0.00002233 0.00002232 0.00002236 12 BTC
POLY/ETH 0.000203 0.000203 0.000206 12 ETH
ELF/BTC 0.00001628 0.0000163 0.00001638 11 BTC
LINA/ETH 0.00001287 0.00001286 0.00001291 11 ETH
XMR/BTC 0.005618 0.005611 0.005623 11 BTC
DAC/ETH 0.00000055 0.00000054 0.00000056 11 ETH
KSM/BTC 0.00775581 0.00774616 0.00776032 11 BTC
LAMB/ETH 0.00000445 0.00000442 0.00000445 11 ETH
DTA/ETH 0.00000016 0.00000016 0.00000017 11 ETH
FRONT/ETH 0.00042754 0.00042189 0.00042979 11 ETH
ZJLT/ETH 0.00000044 0.00000044 0.00000045 11 ETH
REQ/BTC 0.00000448 0.00000448 0.00000452 11 BTC
MIR/BTC 0.00007143 0.00007131 0.0000714 11 BTC
BTT/BTC 0.0000000766 0.0000000766 0.0000000767 11 BTC
NEO/BTC 0.000958 0.000955 0.000957 10 BTC
IOST/BTC 0.0000014264 0.0000014286 0.0000014307 10 BTC
MKR/ETH 0.7805 0.7778 0.7836 10 ETH
NEXO/BTC 0.00003301 0.00003284 0.00003297 10 BTC
ZEN/ETH 0.024583 0.024557 0.024647 10 ETH
FILDA/ETH 0.00004 0.00004 0.000041 10 ETH
UNI/BTC 0.00046698 0.00046693 0.00046708 9 BTC
NSURE/ETH 0.000082 0.000081 0.000082 9 ETH
RUFF/ETH 0.00000184 0.00000185 0.00000187 9 ETH
BAND/ETH 0.002665 0.002654 0.002685 9 ETH
CMT/ETH 0.00000358 0.00000356 0.0000036 9 ETH
YAM/ETH 0.000201 0.000199 0.000202 9 ETH
POND/ETH 0.00003042 0.00003012 0.00003073 9 ETH
ZEC/BTC 0.002669 0.002665 0.002668 9 BTC
WAN/ETH 0.000262 0.000261 0.000264 9 ETH
TRB/ETH 0.016186 0.016074 0.016366 9 ETH
MASS/ETH 0.000148 0.000147 0.00015 9 ETH
BIX/ETH 0.000023 0.000022 0.000024 9 ETH
MAN/ETH 0.00002497 0.00002333 0.00002496 9 ETH
BTS/ETH 0.00001496 0.00001486 0.00001497 9 ETH
ICX/BTC 0.00003748 0.00003747 0.00003754 9 BTC
WAXP/BTC 0.00000541 0.00000539 0.00000543 8 BTC
LBA/ETH 0.00000095 0.00000094 0.00000096 8 ETH
DCR/ETH 0.039182 0.038887 0.039701 8 ETH
IOTA/ETH 0.000422 0.000422 0.000425 8 ETH
ENJ/ETH 0.00046298 0.00046201 0.00046578 8 ETH
ONE/BTC 0.0000033585 0.0000033485 0.0000033563 8 BTC
ZRX/ETH 0.00031347 0.00031246 0.000314 8 ETH
CHZ/BTC 0.00000642 0.00000641 0.00000643 8 BTC
DKA/ETH 0.00004265 0.00004199 0.00004594 8 ETH
REEF/ETH 0.00000647 0.00000645 0.00000651 8 ETH
KCASH/ETH 0.00000354 0.00000353 0.00000356 8 ETH
SWRV/BTC 0.0000214 0.00002128 0.00002156 7 BTC
OCN/ETH 0.0000002947 0.0000002943 0.0000003016 7 ETH
1INCH/BTC 0.00006069 0.00006058 0.00006068 7 BTC
EKT/ETH 0.00000204 0.00000202 0.00000206 7 ETH
INSUR/ETH 0.000662 0.000656 0.000667 7 ETH
PHA/ETH 0.00027816 0.00027739 0.00027858 7 ETH
STEEM/ETH 0.000165 0.000165 0.000167 7 ETH
EGCC/ETH 0.0000000596 0.0000000583 0.0000000613 7 ETH
SRN/ETH 0.0000039 0.00000381 0.00000395 7 ETH
YEE/ETH 0.00000058 0.00000057 0.00000059 7 ETH
HYDRO PROTOCOL/ETH 0.00000444 0.00000436 0.00000449 7 ETH
ETN/ETH 0.00000637 0.00000634 0.0000065 7 ETH
RING/ETH 0.00002 0.000019 0.00002 7 ETH
HC/ETH 0.000246 0.000244 0.000247 7 ETH
MLN/BTC 0.00316 0.003143 0.003174 7 BTC
THEMIS/ETH 0.00000057 0.00000057 0.00000058 7 ETH
NHBTC/ETH 0.000112 0.00011 0.000115 7 ETH
ITC/ETH 0.00002416 0.00002385 0.00002428 7 ETH
STN/ETH 0.00021952 0.00021862 0.00021953 7 ETH
RTE/ETH 0.0000003 0.00000029 0.00000031 6 ETH
WAVES/BTC 0.00058569 0.00058625 0.0005887 6 BTC
DF/BTC 0.00000559 0.00000558 0.00000574 6 BTC
CHAT/ETH 0.00000079 0.00000079 0.0000008 6 ETH
GXC/ETH 0.000212 0.000212 0.000214 6 ETH
DBC/ETH 0.00000195 0.00000194 0.00000195 6 ETH
CSPR/BTC 0.00000239 0.00000238 0.0000024 6 BTC
LXT/ETH 0.00000069 0.00000068 0.0000007 6 ETH
APN/ETH 0.00002533 0.00002489 0.00002564 6 ETH
AAVE/BTC 0.006705 0.006687 0.006698 6 BTC
CVP/ETH 0.000482 0.00048 0.000485 6 ETH
DOCK/ETH 0.00002824 0.00002807 0.00002843 6 ETH
XVG/ETH 0.00000687 0.00000684 0.00000693 6 ETH
DAT/ETH 0.00000029 0.00000028 0.00000029 6 ETH
UGAS/ETH 0.0000042 0.0000041 0.0000042 6 ETH
NU/BTC 0.00000653 0.00000652 0.00000656 6 BTC
PAI/ETH 0.00000701 0.00000693 0.00000706 6 ETH
XRT/BTC 0.000336 0.000336 0.000343 6 BTC
BUT/ETH 0.00000034 0.00000033 0.00000034 6 ETH
STAKE/ETH 0.003968 0.004034 0.004141 6 ETH
POLS/ETH 0.00051516 0.00051166 0.00051678 6 ETH
FIS/ETH 0.000496 0.000494 0.000499 6 ETH
SNX/BTC 0.00025143 0.00025057 0.00025104 6 BTC
FIRO/ETH 0.002035 0.002019 0.002039 6 ETH
QTUM/BTC 0.000236 0.000235 0.000236 5 BTC
WTC/BTC 0.00002056 0.00002048 0.00002061 5 BTC
ACT/ETH 0.00000335 0.00000333 0.00000336 5 ETH
LOOM/ETH 0.00003255 0.00003243 0.00003277 5 ETH
TNB/BTC 0.0000000695 0.0000000693 0.0000000696 5 BTC
BOX/ETH 0.00000045 0.00000044 0.00000045 5 ETH
CLV/BTC 0.00002813 0.00002812 0.0000283 5 BTC
HBAR/BTC 0.00000836 0.00000835 0.00000837 5 BTC
WAN/BTC 0.000018 0.00001797 0.00001802 5 BTC
COMP/BTC 0.008188 0.008133 0.008148 5 BTC
AE/ETH 0.000038 0.000037 0.000038 5 ETH
EKO/ETH 0.00000057 0.00000057 0.00000058 5 ETH
BCV/ETH 0.00000054 0.00000053 0.00000054 5 ETH
SMT/ETH 0.00000109 0.00000109 0.00000111 5 ETH
WBTC/BTC 0.9999 0.9996 1.0007 5 BTC
KAN/ETH 0.00000119 0.00000118 0.00000119 5 ETH
AUCTION/ETH 0.01022 0.009805 0.01013 5 ETH
CNN/ETH 0.0000000137 0.0000000135 0.0000000138 5 ETH
LSK/ETH 0.000985 0.000981 0.000995 5 ETH
QASH/ETH 0.000021 0.00002 0.000021 5 ETH
BORING/ETH 0.00000433 0.00000428 0.00000438 5 ETH
AIDOC/ETH 0.00000055 0.00000055 0.00000056 5 ETH
UUU/ETH 0.0000001861 0.0000001826 0.000000186 5 ETH
AAC/ETH 0.00000278 0.00000277 0.00000327 5 ETH
DATX/ETH 0.0000001748 0.0000001719 0.0000001788 5 ETH
WNXM/ETH 0.019839 0.019606 0.020205 5 ETH
KMD/ETH 0.000307 0.000306 0.000309 5 ETH
PEARL/ETH 0.0401 0.0397 0.0407 5 ETH
BKBT/ETH 0.00000026 0.00000025 0.00000026 4 ETH
PC/ETH 0.0000000227 0.0000000222 0.0000000231 4 ETH
IDT/ETH 0.00000074 0.00000072 0.00000074 4 ETH
POLY/BTC 0.00001408 0.00001396 0.00001406 4 BTC
CVCOIN/BTC 0.0003 0.00029966 0.00030487 4 BTC
TOPC/ETH 0.0000006 0.00000059 0.0000006 4 ETH
GLM/ETH 0.00015232 0.00015241 0.00015709 4 ETH
TITAN/ETH 0.00190987 0.00183973 0.00191163 4 ETH
MANA/BTC 0.00001642 0.00001636 0.0000164 4 BTC
XCH/BTC 0.00453 0.004526 0.004534 4 BTC
IIC/ETH 0.0000000352 0.0000000346 0.000000036 4 ETH
UIP/ETH 0.00000209 0.00000209 0.00000214 4 ETH
BLZ/ETH 0.00007603 0.00007463 0.00007598 4 ETH
PUNDIX/ETH 0.000434 0.000432 0.000437 4 ETH
ELA/BTC 0.000116 0.0001151 0.00011644 4 BTC
MEET/ETH 0.00000157 0.00000156 0.0000016 4 ETH
ABT/ETH 0.00005391 0.0000524 0.00005455 4 ETH
SNC/BTC 0.00000075 0.00000074 0.00000076 4 BTC
UTK/BTC 0.00000851 0.00000848 0.00000859 4 BTC
IRIS/BTC 0.00000318 0.000003171 0.0000031885 4 BTC
GTC/ETH 0.00000153 0.00000152 0.00000154 4 ETH
GSC/ETH 0.00000205 0.00000203 0.00000209 4 ETH
MONFTER/ETH 0.00000187 0.00000183 0.00000193 4 ETH
UC/ETH 0.0000000527 0.0000000523 0.0000000539 4 ETH
VALUE/BTC 0.000032 0.000032 0.000033 4 BTC
KNC/ETH 0.00049588 0.0004914 0.00049993 4 ETH
GNX/ETH 0.00000613 0.00000611 0.00000623 4 ETH
FTI/ETH 0.0000001276 0.0000001257 0.0000001291 4 ETH
WICC/ETH 0.00005107 0.00005083 0.00005169 4 ETH
BAL/ETH 0.006972 0.00692 0.007028 4 ETH
LRC/ETH 0.00013077 0.00013004 0.00013156 4 ETH
RVN/BTC 0.0000023198 0.0000023163 0.0000023213 4 BTC
AST/BTC 0.0000057 0.00000569 0.00000577 4 BTC
RAI/ETH 0.00019805 0.00019722 0.00020229 4 ETH
ANKR/BTC 0.0000018924 0.0000018816 0.0000018871 4 BTC
MUSK/ETH 0.00000025 0.00000025 0.00000026 4 ETH
COVA/ETH 0.0000000775 0.0000000767 0.0000000792 3 ETH
BNT/ETH 0.001182 0.001176 0.001187 3 ETH
PAY/ETH 0.00001678 0.00001621 0.00001749 3 ETH
SHE/ETH 0.0000001421 0.0000001402 0.0000001436 3 ETH
EDU/ETH 0.0000000323 0.0000000319 0.0000000332 3 ETH
EVX/ETH 0.00017727 0.00017489 0.00018037 3 ETH
18C/ETH 0.00000208 0.00000207 0.00000213 3 ETH
DHT/ETH 0.00032099 0.0003172 0.00032566 3 ETH
MT/ETH 0.00000021 0.00000021 0.00000022 3 ETH
YFII/ETH 1.366232 1.357855 1.382525 3 ETH
RNDR/BTC 0.00002126 0.00002117 0.00002139 3 BTC
UMA/BTC 0.000219 0.000219 0.00022 3 BTC
ZKS/BTC 0.00001545 0.00001545 0.00001552 3 BTC
ZRX/BTC 0.00002151 0.00002148 0.00002153 3 BTC
DBC/BTC 0.0000001334 0.0000001333 0.0000001334 3 BTC
PROPY/BTC 0.00001847 0.00001842 0.00001855 3 BTC
BAND/BTC 0.00018299 0.00018245 0.00018291 3 BTC
LSK/BTC 0.00006779 0.0000675 0.00006802 3 BTC
TRB/BTC 0.001112 0.001107 0.001111 3 BTC
OCN/BTC 0.0000000206 0.0000000203 0.0000000207 3 BTC
HIVE/BTC 0.00001374 0.0000137 0.00001376 3 BTC
DCR/BTC 0.002685 0.002684 0.002711 3 BTC
STORJ/BTC 0.0000258 0.00002574 0.0000258 3 BTC
CTXC/BTC 0.0000053 0.00000526 0.00000531 3 BTC
ANT/BTC 0.0001119 0.00011106 0.00011151 3 BTC
DOCK/BTC 0.00000194 0.00000193 0.00000195 2 BTC
SKL/BTC 0.00000769 0.00000767 0.00000769 2 BTC
CHR/BTC 0.00000683 0.00000679 0.00000681 2 BTC
GXC/BTC 0.00001469 0.00001463 0.00001469 2 BTC
IOTX/BTC 0.0000012414 0.0000012409 0.0000012436 2 BTC
HPT/BTC 0.0000001159 0.000000115 0.0000001174 2 BTC
STAKE/BTC 0.00027995 0.00027803 0.00028025 2 BTC
ZEN/BTC 0.00168899 0.00168775 0.00169104 2 BTC
LYM/BTC 0.0000002138 0.0000002136 0.0000002144 2 BTC
ZJLT/BTC 0.0000000304 0.0000000304 0.0000000307 2 BTC
BAT/ETH 0.00022232 0.000222 0.00022365 2 ETH
MKR/BTC 0.053583 0.053465 0.053691 2 BTC
FORTH/BTC 0.00030326 0.0003027 0.00030656 2 BTC
LAMB/BTC 0.0000003 0.0000003 0.00000031 2 BTC
BTS/BTC 0.00000103 0.00000102 0.00000103 2 BTC
MX/BTC 0.00003285 0.00003267 0.00003294 2 BTC
MDX/BTC 0.00002978 0.00002971 0.00002979 2 BTC
ONT/BTC 0.00001961 0.00001951 0.00001958 2 BTC
LOOM/BTC 0.00000224 0.00000223 0.00000225 2 BTC
BCD/BTC 0.0000394 0.0000393 0.0000396 2 BTC
O3/BTC 0.00004549 0.00004529 0.00004555 2 BTC
YFI/BTC 0.6806 0.6799 0.6809 2 BTC
WOO/BTC 0.00001284 0.00001268 0.00001284 2 BTC
POND/BTC 0.0000020836 0.0000020767 0.0000021051 2 BTC
NULS/ETH 0.000147 0.000146 0.000149 2 ETH
MTA/BTC 0.00001619 0.00001613 0.00001632 2 BTC
BAT/BTC 0.00001541 0.00001527 0.00001534 2 BTC
FRONT/BTC 0.00002926 0.00002909 0.00002957 2 BTC
BADGER/BTC 0.00042605 0.00042192 0.00042965 2 BTC
ETN/BTC 0.00000044 0.00000044 0.000000443 1 BTC
CRU/BTC 0.00083488 0.00083372 0.00083886 1 BTC
CVP/BTC 0.00003304 0.00003294 0.00003332 1 BTC
BTG/BTC 0.00124 0.001224 0.001244 1 BTC
NKN/BTC 0.00000714 0.00000712 0.00000715 1 BTC
SXP/BTC 0.00005158 0.00005125 0.00005158 1 BTC
GAS/BTC 0.000192 0.000192 0.000193 1 BTC
YCC/BTC 0.0000002286 0.0000002276 0.0000002298 1 BTC
ENJ/BTC 0.00003183 0.00003181 0.00003186 1 BTC
WHALE/BTC 0.00029251 0.00029249 0.00029588 1 BTC
TRIO/BTC 0.0000000178 0.0000000177 0.0000000178 1 BTC
ZIL/BTC 0.0000020255 0.0000020193 0.0000020256 1 BTC
BTM/BTC 0.00000139 0.00000138 0.00000139 1 BTC
DGD/ETH 0.192008 0.192006 0.194701 1 ETH
ARDR/BTC 0.00000672 0.00000673 0.00000681 1 BTC
MAN/BTC 0.00000167 0.000001647 0.00000167 1 BTC
IOTA/BTC 0.00002909 0.000029 0.00002911 1 BTC
AKRO/BTC 0.0000005595 0.0000005568 0.0000005596 1 BTC
DAC/BTC 0.000000038 0.0000000376 0.0000000381 1 BTC
KNC/BTC 0.00003411 0.00003401 0.00003409 1 BTC
SUN/BTC 0.0000006863 0.0000006837 0.0000006852 1 BTC
OGN/BTC 0.0000186 0.00001848 0.00001857 1 BTC
WNXM/BTC 0.001365 0.001352 0.001381 1 BTC
XVG/BTC 0.0000004753 0.0000004711 0.0000004751 1 BTC
SC/BTC 0.0000003543 0.0000003528 0.0000003535 1 BTC
FIRO/BTC 0.000139 0.000139 0.00014 1 BTC
MASS/BTC 0.00001018 0.00001012 0.00001024 1 BTC
RAD/BTC 0.00020565 0.00020601 0.00020691 1 BTC
FIS/BTC 0.00003424 0.00003389 0.0000343 1 BTC
RAI/BTC 0.00001372 0.00001368 0.00001378 1 BTC
ABT/BTC 0.00000367 0.00000365 0.00000369 1 BTC
MXC/BTC 0.0000006591 0.0000006555 0.000000662 1 BTC
POLS/BTC 0.00003536 0.00003525 0.00003559 1 BTC
DATX/BTC 0.000000012 0.0000000119 0.0000000122 1 BTC
UC/BTC 0.0000000037 0.0000000036 0.0000000037 1 BTC
YCC/ETH 0.00000326 0.0000033 0.00000336 1 ETH
SRN/BTC 0.0000002672 0.0000002628 0.0000002697 1 BTC
LINA/BTC 0.0000008832 0.0000008818 0.0000008862 1 BTC
EKT/BTC 0.0000001404 0.0000001395 0.0000001415 1 BTC
TRIBE/BTC 0.00001371 0.00001375 0.00001381 1 BTC
PVT/BTC 0.0000000094 0.0000000093 0.0000000094 1 BTC
BLZ/BTC 0.00000517 0.00000516 0.0000052 1 BTC
INSUR/BTC 0.00004576 0.00004515 0.00004628 1 BTC
AAC/BTC 0.0000001916 0.0000001907 0.0000001927 1 BTC
PHA/BTC 0.0000190764 0.0000190384 0.0000191103 1 BTC
RCN/BTC 0.0000005878 0.0000005862 0.0000005878 1 BTC
RLY/BTC 0.0000134 0.00001333 0.00001341 1 BTC
ARDR/ETH 0.000098 0.000097 0.0001 1 ETH
OST/BTC 0.0000001769 0.0000001734 0.0000001776 1 BTC
NEST/BTC 0.00000036 0.00000036 0.00000037 1 BTC
XEM/BTC 0.00000354 0.00000353 0.00000355 1 BTC
PORTAL/BTC 0.0000000243 0.0000000241 0.0000000244 1 BTC
STN/BTC 0.00001498 0.000015 0.00001515 1 BTC
THEMIS/BTC 0.0000000399 0.0000000392 0.0000000403 1 BTC
EGCC/BTC 0.0000000041 0.0000000041 0.0000000042 1 BTC
LAT/BTC 0.00000378 0.00000374 0.00000377 1 BTC
MDS/BTC 0.0000001417 0.0000001398 0.0000001427 1 BTC
RUFF/BTC 0.0000001273 0.000000126 0.000000128 1 BTC
GLM/BTC 0.00001049 0.00001049 0.00001057 1 BTC
NULS/BTC 0.00001018 0.00001006 0.00001015 1 BTC
WICC/BTC 0.00000353 0.00000351 0.00000354 0 BTC
ZLA/BTC 0.0000001006 0.0000001033 0.0000001252 0 BTC
STEEM/BTC 0.00001145 0.00001139 0.00001147 0 BTC
BAL/BTC 0.00047775 0.00047554 0.00047711 0 BTC
STPT/BTC 0.00000114 0.00000113 0.00000115 0 BTC
ITC/BTC 0.00000166 0.00000165 0.00000166 0 BTC
PUSH/BTC 0.00006952 0.00006934 0.00006955 0 BTC
KCASH/BTC 0.0000002437 0.0000002426 0.0000002457 0 BTC
SNT/BTC 0.00000179 0.00000178 0.0000018 0 BTC
BNT/BTC 0.00008135 0.00008096 0.0000814 0 BTC
MONFTER/BTC 0.0000001298 0.0000001289 0.0000001307 0 BTC
LBA/BTC 0.000000065 0.000000065 0.000000066 0 BTC
NCC/BTC 0.0000001494 0.0000001442 0.0000001479 0 BTC
VSYS/BTC 0.0000004 0.0000004 0.00000041 0 BTC
FSN/BTC 0.00001444 0.00001425 0.00001456 0 BTC
HYDRO PROTOCOL/BTC 0.0000003036 0.0000002995 0.0000003036 0 BTC
YFII/BTC 0.093904 0.09357 0.093945 0 BTC
EM/BTC 0.0000001012 0.0000001007 0.000000102 0 BTC
BFT/BTC 0.0000004225 0.000000411 0.0000004255 0 BTC
APN/BTC 0.0000017248 0.0000017176 0.0000017429 0 BTC
KMD/BTC 0.00002118 0.00002102 0.00002122 0 BTC
FTI/BTC 0.0000000087 0.0000000087 0.0000000088 0 BTC
HBC/BTC 0.00023704 0.00023638 0.00023855 0 BTC
SWFTC/BTC 0.0000000428 0.0000000425 0.000000043 0 BTC
QSP/BTC 0.00000099 0.00000099 0.000001 0 BTC
NAS/BTC 0.00000845 0.00000841 0.00000847 0 BTC
LRC/BTC 0.00000901 0.00000894 0.00000899 0 BTC
AIDOC/BTC 0.0000000385 0.000000038 0.0000000387 0 BTC
AUCTION/BTC 0.00068007 0.00067395 0.0006872 0 BTC
DAT/BTC 0.0000000197 0.0000000193 0.0000000197 0 BTC
WPR/BTC 0.0000001893 0.0000001889 0.0000001893 0 BTC
BORING/BTC 0.00000029 0.00000029 0.0000003 0 BTC
OGO/BTC 0.000000365 0.0000003626 0.0000003673 0 BTC
LOL/BTC 0.0000000108 0.0000000107 0.0000000109 0 BTC
CRE/BTC 0.0000002094 0.0000002082 0.0000002099 0 BTC
AE/BTC 0.00000256 0.00000253 0.00000256 0 BTC
CNNS/BTC 0.0000000877 0.0000000872 0.0000000881 0 BTC
BFT/ETH 0.00000579 0.00000591 0.00000619 0 ETH
ATP/BTC 0.0000000351 0.000000035 0.0000000355 0 BTC
DTA/BTC 0.0000000112 0.0000000111 0.0000000113 0 BTC
ACT/BTC 0.0000002299 0.000000228 0.0000002302 0 BTC
IIC/BTC 0.0000000024 0.0000000024 0.0000000024 0 BTC
PAI/BTC 0.0000004819 0.0000004775 0.0000004858 0 BTC
SOC/BTC 0.0000002427 0.0000002414 0.0000002438 0 BTC
GT/BTC 0.00010767 0.00010766 0.00010828 0 BTC
BHD/BTC 0.000046 0.000045 0.000047 0 BTC
TT/BTC 0.000000236 0.0000002359 0.0000002379 0 BTC
UUU/BTC 0.0000000127 0.0000000126 0.0000000128 0 BTC
DGB/BTC 0.0000011056 0.0000011 0.0000011117 0 BTC
API3/BTC 0.00009061 0.00009088 0.00009131 0 BTC
NODE/BTC 0.0000000116 0.0000000115 0.0000000116 0 BTC
TOP/BTC 0.0000000522 0.0000000517 0.0000000524 0 BTC
BIX/BTC 0.00000157 0.00000156 0.00000159 0 BTC
HC/BTC 0.00001693 0.00001677 0.00001696 0 BTC
MTL/BTC 0.00006739 0.000067 0.00006732 0 BTC
KAN/BTC 0.0000000817 0.0000000813 0.000000082 0 BTC
CMT/BTC 0.0000002448 0.0000002443 0.0000002474 0 BTC
EGT/BTC 0.0000000542 0.0000000537 0.0000000545 0 BTC
CNN/BTC 0.0000000009 0.0000000009 0.000000001 0 BTC
HIT/BTC 0.0000000022 0.0000000022 0.0000000022 0 BTC
GTC/BTC 0.0000001052 0.0000001052 0.0000001058 0 BTC
CAN/BTC 0.0000008624 0.0000008595 0.0000008732 0 BTC
POWR/BTC 0.00000716 0.00000714 0.0000072 0 BTC
BITCOIN FILE/BTC 0.0000000964 0.0000000945 0.0000000998 0 BTC
RTE/BTC 0.0000000206 0.0000000206 0.0000000208 0 BTC
RCCC/BTC 0.0000000906 0.0000000901 0.0000000912 0 BTC
PUNDIX/BTC 0.00002989 0.00002946 0.00003007 0 BTC
XMX/BTC 0.00000001 0.0000000099 0.0000000101 0 BTC
SMT/BTC 0.0000000754 0.0000000754 0.0000000771 0 BTC
UGAS/BTC 0.0000002886 0.0000002883 0.0000002962 0 BTC
REEF/BTC 0.0000004465 0.0000004436 0.0000004456 0 BTC
WXT/BTC 0.000000151 0.0000001484 0.0000001511 0 BTC
EVX/BTC 0.00001223 0.00001212 0.00001221 0 BTC
GNX/BTC 0.0000004215 0.0000004193 0.0000004247 0 BTC
RING/BTC 0.0000013426 0.0000013204 0.0000013607 0 BTC
COVA/BTC 0.0000000054 0.0000000053 0.0000000054 0 BTC
UIP/BTC 0.0000001447 0.0000001436 0.0000001458 0 BTC
SHE/BTC 0.0000000097 0.0000000097 0.0000000098 0 BTC
TOS/BTC 0.0000000305 0.0000000301 0.0000000308 0 BTC
NSURE/BTC 0.0000056 0.00000557 0.00000564 0 BTC
NBS/BTC 0.0000003104 0.0000003102 0.0000003135 0 BTC
DKA/BTC 0.00000293 0.00000291 0.00000297 0 BTC
MUSK/BTC 0.0000000176 0.0000000174 0.0000000177 0 BTC
NEW/BTC 0.0000000119 0.0000000118 0.000000012 0 BTC
FILDA/BTC 0.00000275 0.00000274 0.00000277 0 BTC
GRS/BTC 0.00001883 0.00001855 0.00001875 0 BTC
QASH/BTC 0.00000146 0.00000144 0.00000149 0 BTC
GOF/BTC 0.00001481 0.00001462 0.00001481 0 BTC
YAM/BTC 0.0000138 0.00001363 0.00001398 0 BTC
MTN/BTC 0.0000001647 0.0000001647 0.000000167 0 BTC
BCV/BTC 0.0000000371 0.0000000367 0.0000000375 0 BTC
MT/BTC 0.0000000151 0.000000015 0.0000000152 0 BTC
PAY/BTC 0.00000115 0.00000114 0.00000118 0 BTC
TOPC/BTC 0.0000000412 0.0000000407 0.0000000414 0 BTC
TITAN/BTC 0.0001305 0.00012971 0.00013245 0 BTC
18C/BTC 0.0000001438 0.0000001433 0.0000001451 0 BTC
DHT/BTC 0.00002188 0.00002178 0.00002214 0 BTC
EDU/BTC 0.0000000022 0.0000000022 0.0000000022 0 BTC
PEARL/BTC 0.0027 0.0027 0.0028 0 BTC
YEE/BTC 0.00000004 0.0000000397 0.0000000403 0 BTC
VIDY/BTC 0.0000000402 0.00000004 0.0000000403 0 BTC
PC/BTC 0.0000000015 0.0000000015 0.0000000016 0 BTC
EKO/BTC 0.0000000395 0.0000000393 0.0000000396 0 BTC
BUT/BTC 0.0000000231 0.0000000229 0.0000000234 0 BTC
LXT/BTC 0.0000000482 0.0000000474 0.0000000485 0 BTC
APPC/BTC 0.00000149 0.00000147 0.00000149 0 BTC
IDT/BTC 0.0000000506 0.00000005 0.0000000512 0 BTC
CHAT/BTC 0.0000000548 0.0000000544 0.0000000553 0 BTC
RDN/BTC 0.000011 0.0000109 0.00001111 0 BTC
SKM/BTC 0.0000000507 0.0000000503 0.0000000512 0 BTC
DGD/BTC 0.013553 0.013285 0.013731 0 BTC
BCX/BTC 0.0000000345 0.0000000345 0.000000035 0 BTC
MEET/BTC 0.0000001091 0.0000001084 0.0000001098 0 BTC
XMX/ETH 0.0000001483 0.0000001417 0.000000147 0 ETH
MTX/BTC 0.0000009 0.00000089 0.00000092 0 BTC
ADX/BTC 0.0000104 0.00001037 0.00001043 0 BTC
STK/BTC 0.0000000531 0.0000000518 0.0000000543 0 BTC
MEX/BTC 0.0000000105 0.00000001 0.0000000109 0 BTC
LET/BTC 0.0000001669 0.000000165 0.0000001669 0 BTC
GVE/BTC 0.0000000064 0.0000000063 0.0000000064 0 BTC
BKBT/BTC 0.0000000177 0.0000000174 0.000000018 0 BTC
LUN/BTC 0.00000497 0.00000489 0.00000505 0 BTC
GSC/BTC 0.0000001418 0.0000001405 0.0000001438 0 BTC
FAIR/ETH 0.00000092 0.00000093 0.00000096 0 ETH
SSP/BTC 0.0000000032 0.0000000032 0.0000000033 0 BTC
PHX/BTC 0.0000001801 0.0000001797 0.0000001816 0 BTC
SUPER BITCOIN/BTC 0.0000123 0.0000121 0.0000125 0 BTC
GRS/ETH 0.000266 0.000267 0.000275 0 ETH
FAIR/BTC 0.0000000654 0.0000000653 0.0000000673 0 BTC
NCASH/BTC 0.00000005 0.0000000495 0.0000000528 0 BTC