- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
81746.36 |
81746.36 |
81746.37 |
165524266 USDT |
| ETH/USDT |
2340.63 |
2340.6 |
2340.61 |
113686069 USDT |
| HTX/USDT |
0.000001977 |
0.000001976 |
0.000001977 |
55821483 USDT |
| SOL/USDT |
97.6432 |
97.6644 |
97.6677 |
42180471 USDT |
| BILL/USDT |
0.142848 |
0.142568 |
0.143133 |
29172765 USDT |
| SUI/USDT |
1.2933 |
1.2917 |
1.2918 |
27208523 USDT |
| APEPE/USDT |
0.0000014263 |
0.0000014262 |
0.0000014265 |
21143190 USDT |
| WBT/USDT |
60.0173 |
59.923 |
60.1126 |
19653664 USDT |
| XMR/USDT |
414.87 |
414.78 |
414.96 |
18266867 USDT |
| USDC/USDT |
1.0001 |
1 |
1.0001 |
17661342 USDT |
| MONAD/USDT |
0.033944 |
0.033894 |
0.033963 |
16155214 USDT |
| LINK/USDT |
10.6144 |
10.6136 |
10.6145 |
15405987 USDT |
| BNB/USDT |
663.19 |
663.16 |
663.17 |
12969905 USDT |
| KITE/USDT |
0.18156 |
0.18174 |
0.18192 |
10512977 USDT |
| XAUT/USDT |
4721.61 |
4721.63 |
4721.64 |
10250311 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0004 |
10142798 USDT |
| BTW/USDT |
0.017392 |
0.017 |
0.01779 |
9583047 USDT |
| LTC/USDT |
58.87 |
58.87 |
58.88 |
9216808 USDT |
| FF/USDT |
0.07061 |
0.07058 |
0.0707 |
9177756 USDT |
| CRV/USDT |
0.2917 |
0.2915 |
0.292 |
9101542 USDT |
| BLEND/USDT |
0.1226 |
0.1225 |
0.1229 |
8633063 USDT |
| OPG/USDT |
0.335 |
0.3341 |
0.3357 |
7909269 USDT |
| FIL/USDT |
1.1324 |
1.1318 |
1.1328 |
7593681 USDT |
| ZEC/USDT |
557.64 |
557.6 |
557.97 |
7352087 USDT |
| NEIROCTO/USDT |
0.00010196 |
0.00010176 |
0.00010196 |
7287204 USDT |
| OPN/USDT |
0.1996 |
0.1988 |
0.2005 |
7204681 USDT |
| SUN/USDT |
0.020686 |
0.020671 |
0.020697 |
7173843 USDT |
| ACTSOL/USDT |
0.01573 |
0.01529 |
0.01619 |
7143424 USDT |
| BOBBSC/USDT |
0.0000000197 |
0.0000000196 |
0.00000002 |
7083429 USDT |
| XDC/USDT |
0.031967 |
0.031948 |
0.031987 |
7057327 USDT |
| TON/USDT |
2.4104 |
2.4093 |
2.4116 |
7041975 USDT |
| ROBO/USDT |
0.024448 |
0.024433 |
0.024504 |
6829464 USDT |
| TRX/KGST |
30.7717 |
30.6798 |
30.8642 |
6616752 KGST |
| XYO/USDT |
0.00389 |
0.003871 |
0.003911 |
6290665 USDT |
| NFT/USDT |
0.0000003211 |
0.0000003196 |
0.0000003227 |
6242852 USDT |
| ADA/USDT |
0.281191 |
0.281153 |
0.281201 |
6206253 USDT |
| WAVES/USDT |
0.4346 |
0.4311 |
0.4399 |
6106899 USDT |
| BCH/USDT |
450.02 |
450.02 |
450.12 |
6092160 USDT |
| SKYAI/USDT |
0.458586 |
0.458179 |
0.460345 |
5955291 USDT |
| WSTUSDT/USDT |
1.103956 |
1.103521 |
1.104391 |
5945882 USDT |
| HBAR/USDT |
0.096653 |
0.096632 |
0.096706 |
5936194 USDT |
| AVL/USDT |
0.05863 |
0.05679 |
0.06046 |
5871768 USDT |
| RAIN/USDT |
0.007525 |
0.007507 |
0.007529 |
5835269 USDT |
| EURQ/USDT |
1.1782 |
1.1777 |
1.1789 |
5713969 USDT |
| XRP/USDT |
1.4719 |
1.4724 |
1.47247 |
5644452 USDT |
| HYPE/USDT |
42.1208 |
42.1034 |
42.1385 |
5588962 USDT |
| GOMINING/USDT |
0.30335 |
0.30281 |
0.30389 |
5559005 USDT |
| DBR/USDT |
0.01383 |
0.01382 |
0.01384 |
5540599 USDT |
| BASED/USDT |
0.103662 |
0.103622 |
0.103761 |
5511009 USDT |
| AZTEC/USDT |
0.024479 |
0.024467 |
0.024489 |
5506458 USDT |
| UP/USDT |
0.125371 |
0.122838 |
0.127889 |
5503023 USDT |
| XMN/USDT |
0.003781 |
0.00377 |
0.003795 |
5479275 USDT |
| 龙虾/USDT |
0.00784 |
0.007815 |
0.007867 |
5465926 USDT |
| PANTHER/USDT |
0.00924 |
0.00923 |
0.00926 |
5446141 USDT |
| MNT/USDT |
0.7033 |
0.6967 |
0.7099 |
5407964 USDT |
| HAEDAL/USDT |
0.03715 |
0.03715 |
0.0372 |
5394398 USDT |
| NEAR/USDT |
1.5587 |
1.5581 |
1.5595 |
5375909 USDT |
| ALCH/USDT |
0.0985 |
0.09848 |
0.09861 |
5345208 USDT |
| IP/USDT |
0.5699 |
0.5694 |
0.5704 |
5303616 USDT |
| LDO/USDT |
0.4074 |
0.4074 |
0.4084 |
5219481 USDT |
| JST/USDT |
0.087773 |
0.087677 |
0.087862 |
5157845 USDT |
| ULTIMA/USDT |
2994.42 |
2955.46 |
3033.3 |
5086627 USDT |
| SUNDOG/USDT |
0.00593 |
0.00582 |
0.00604 |
5016806 USDT |
| BLUE/USDT |
0.0203 |
0.0201 |
0.021 |
5008196 USDT |
| BSV/USDT |
17.2932 |
17.2769 |
17.3095 |
4951439 USDT |
| BTT/USDT |
0.0000003367 |
0.0000003364 |
0.0000003372 |
4821634 USDT |
| FARTCOIN/USDT |
0.26053 |
0.26044 |
0.26064 |
4800735 USDT |
| DOGE/USDT |
0.111564 |
0.111585 |
0.111586 |
4794226 USDT |
| PYUSD/USDT |
0.9997 |
0.9996 |
0.9999 |
4626981 USDT |
| WARD/USDT |
0.00242 |
0.002411 |
0.002423 |
4579366 USDT |
| RATS/USDT |
0.00003879 |
0.00003863 |
0.00003904 |
4499716 USDT |
| XCN/USDT |
0.005243 |
0.005205 |
0.005281 |
4497018 USDT |
| EUL/USDT |
1.5221 |
1.5145 |
1.5379 |
4401121 USDT |
| INJ/USDT |
4.6681 |
4.6648 |
4.6713 |
4324825 USDT |
| CTC/USDT |
0.1703 |
0.1702 |
0.1704 |
4307342 USDT |
| CHZ/USDT |
0.043429 |
0.043402 |
0.043448 |
4301141 USDT |
| MEGA/USDT |
0.1177 |
0.1176 |
0.1177 |
4287794 USDT |
| ZBCN/USDT |
0.0036627 |
0.0036465 |
0.0036791 |
4260995 USDT |
| GRASS/USDT |
0.367 |
0.3668 |
0.3673 |
4133227 USDT |
| EDGE/USDT |
1.3399 |
1.3382 |
1.3407 |
4056281 USDT |
| RIVER/USDT |
6.2221 |
6.2188 |
6.2279 |
3976570 USDT |
| PARTI/USDT |
0.06263 |
0.06259 |
0.06262 |
3893920 USDT |
| XTER/USDT |
0.01796 |
0.01795 |
0.01799 |
3818812 USDT |
| A8/USDT |
0.01198 |
0.01196 |
0.012 |
3780058 USDT |
| PUMP/USDT |
0.002111 |
0.002111 |
0.002113 |
3778584 USDT |
| MOCA/USDT |
0.01562 |
0.0156 |
0.01565 |
3774767 USDT |
| WAN/USDT |
0.0614 |
0.0614 |
0.0629 |
3749595 USDT |
| US/USDT |
0.005706 |
0.0057 |
0.005714 |
3745398 USDT |
| MX/USDT |
1.7489 |
1.7373 |
1.7609 |
3718502 USDT |
| EPT/USDT |
0.000914 |
0.000874 |
0.000967 |
3698314 USDT |
| MELANIA/USDT |
0.1087 |
0.1084 |
0.109 |
3690080 USDT |
| GAMEBASE/USDT |
0.0099 |
0.0091 |
0.0108 |
3681073 USDT |
| BAN/USDT |
0.07426 |
0.07399 |
0.07459 |
3660386 USDT |
| AWE/USDT |
0.0581 |
0.05794 |
0.05833 |
3657176 USDT |
| 我踏马来了/USDT |
0.010418 |
0.010366 |
0.01047 |
3645491 USDT |
| PIPPIN/USDT |
0.02659 |
0.02658 |
0.02659 |
3637732 USDT |
| BLUAI/USDT |
0.011724 |
0.011667 |
0.011754 |
3634417 USDT |
| USAT/USDT |
0.9996 |
0.9993 |
0.9999 |
3624222 USDT |
| HPOS10I/USDT |
0.02069 |
0.020013 |
0.021374 |
3621566 USDT |
| 4/USDT |
0.01275 |
0.01272 |
0.01279 |
3620135 USDT |
| 老子/USDT |
0.000997 |
0.000992 |
0.001003 |
3618489 USDT |
| 人生K线/USDT |
0.000616 |
0.000571 |
0.000662 |
3612903 USDT |
| ES/USDT |
0.1598 |
0.1598 |
0.16 |
3610753 USDT |
| BRETT/USDT |
0.01098 |
0.01092 |
0.01105 |
3589202 USDT |
| FB/USDT |
0.4664 |
0.4654 |
0.4675 |
3577872 USDT |
| SNEK/USDT |
0.000589 |
0.000586 |
0.000593 |
3576822 USDT |
| MEMEFI/USDT |
0.0002 |
0.000198 |
0.000203 |
3557097 USDT |
| VSN/USDT |
0.0483 |
0.04827 |
0.04833 |
3552859 USDT |
| PAYAI/USDT |
0.011325 |
0.010267 |
0.012386 |
3551753 USDT |
| HANA/USDT |
0.03726 |
0.036881 |
0.037641 |
3541688 USDT |
| HSK/USDT |
0.1646 |
0.1637 |
0.1657 |
3539843 USDT |
| ELIZAOS/USDT |
0.000986 |
0.000981 |
0.000992 |
3537435 USDT |
| AO/USDT |
3.0218 |
3 |
3.0439 |
3534878 USDT |
| PING/USDT |
0.002259 |
0.002062 |
0.002459 |
3530189 USDT |
| ESX/USDT |
0.000719 |
0.000699 |
0.000741 |
3522785 USDT |
| CHECK/USDT |
0.03889 |
0.03886 |
0.03894 |
3511343 USDT |
| BLUM/USDT |
0.004303 |
0.004273 |
0.004335 |
3503699 USDT |
| CBK/USDT |
0.2707 |
0.2705 |
0.2711 |
3501648 USDT |
| KAS/USDT |
0.039957 |
0.03996 |
0.040005 |
3486734 USDT |
| AR/USDT |
2.387 |
2.3789 |
2.3911 |
3484544 USDT |
| MOODENGETH/USDT |
0.00000602 |
0.00000602 |
0.00000608 |
3481507 USDT |
| NPC/USDT |
0.008406 |
0.008398 |
0.008415 |
3476441 USDT |
| PUFFER/USDT |
0.027 |
0.0269 |
0.0272 |
3461767 USDT |
| CHIP/USDT |
0.061201 |
0.061068 |
0.061382 |
3461726 USDT |
| STABLE/USDT |
0.034377 |
0.034333 |
0.034423 |
3429372 USDT |
| BROCCOLI/USDT |
0.017842 |
0.017784 |
0.017903 |
3414100 USDT |
| M/USDT |
3.283372 |
3.276102 |
3.29603 |
3398247 USDT |
| BANANAS31/USDT |
0.0142 |
0.014119 |
0.014207 |
3377904 USDT |
| LIT/USDT |
1.0275 |
1.0272 |
1.028 |
3360554 USDT |
| TIA/USDT |
0.4573 |
0.4572 |
0.4575 |
3340699 USDT |
| VINE/USDT |
0.0171 |
0.017 |
0.0171 |
3323278 USDT |
| NIGHT/USDT |
0.0356 |
0.03558 |
0.03561 |
3322909 USDT |
| APR/USDT |
0.1459 |
0.1457 |
0.1461 |
3316160 USDT |
| INX/USDT |
0.012655 |
0.012624 |
0.012682 |
3294890 USDT |
| WMTX/USDT |
0.064 |
0.0636 |
0.0644 |
3289557 USDT |
| BEAT/USDT |
0.5425 |
0.5389 |
0.5464 |
3279187 USDT |
| GWEI/USDT |
0.127169 |
0.127131 |
0.127446 |
3274836 USDT |
| CLAWD/USDT |
0.00002525 |
0.00002252 |
0.00002802 |
3256441 USDT |
| NODEOPS/USDT |
0.01136 |
0.01125 |
0.01148 |
3255469 USDT |
| MOLT/USDT |
0.00001627 |
0.00001582 |
0.00001674 |
3251570 USDT |
| TWT/USDT |
0.5068 |
0.5063 |
0.511 |
3249279 USDT |
| SKR/USDT |
0.016759 |
0.01676 |
0.01677 |
3248401 USDT |
| LINEA/USDT |
0.004001 |
0.003996 |
0.004005 |
3199979 USDT |
| TURBO/USDT |
0.00133823 |
0.00133658 |
0.00133898 |
3198229 USDT |
| MLK/USDT |
0.0551 |
0.0549 |
0.0554 |
3164380 USDT |
| MAY/USDT |
0.006472 |
0.006497 |
0.006517 |
3157588 USDT |
| MANTA/USDT |
0.0786 |
0.0779 |
0.0787 |
3143886 USDT |
| HOLOWORLD/USDT |
0.07851 |
0.07621 |
0.08426 |
3124060 USDT |
| CUDIS/USDT |
0.009158 |
0.008839 |
0.009482 |
3116047 USDT |
| CAKE/USDT |
1.5746 |
1.5727 |
1.5751 |
3114835 USDT |
| DELOREAN/USDT |
0.000691 |
0.000689 |
0.000692 |
3110993 USDT |
| MANYU/USDT |
0.000000005812 |
0.000000005768 |
0.000000005943 |
3106475 USDT |
| CAMP/USDT |
0.001861 |
0.001835 |
0.001899 |
3105026 USDT |
| B2/USDT |
0.629 |
0.6241 |
0.6339 |
3085401 USDT |
| GAIN/USDT |
0.001197 |
0.001196 |
0.001198 |
3071306 USDT |
| BNKR/USDT |
0.00032102 |
0.00031753 |
0.000324 |
3067140 USDT |
| HIPPO/USDT |
0.000306 |
0.000305 |
0.000306 |
3043487 USDT |
| SWTCH/USDT |
0.002815 |
0.002516 |
0.003119 |
3033561 USDT |
| 0G/USDT |
0.5674 |
0.567 |
0.568 |
2990240 USDT |
| VIRTUAL/USDT |
0.8702 |
0.8699 |
0.8706 |
2975804 USDT |
| BARD/USDT |
0.286 |
0.2857 |
0.2864 |
2971640 USDT |
| SIS/USDT |
0.0215 |
0.0212 |
0.022 |
2946177 USDT |
| GENIUS/USDT |
0.5431 |
0.5423 |
0.544 |
2914763 USDT |
| SENT/USDT |
0.017493 |
0.017486 |
0.017501 |
2910437 USDT |
| STRX/USDT |
0.44352 |
0.43202 |
0.455 |
2884880 USDT |
| RAD/USDT |
0.3266 |
0.3241 |
0.3292 |
2877966 USDT |
| AVAX/USDT |
10.1974 |
10.1974 |
10.1978 |
2849457 USDT |
| CC/USDT |
0.161 |
0.1608 |
0.1612 |
2844935 USDT |
| ACN/USDT |
0.011995 |
0.011971 |
0.012021 |
2838471 USDT |
| HPP/USDT |
0.056886 |
0.056836 |
0.056938 |
2836020 USDT |
| XION/USDT |
0.1465 |
0.1464 |
0.1466 |
2834399 USDT |
| ORCA/USDT |
1.6432 |
1.641 |
1.6458 |
2814221 USDT |
| SPK/USDT |
0.033375 |
0.033332 |
0.033425 |
2794151 USDT |
| BIRB/USDT |
0.1446 |
0.1445 |
0.1448 |
2786485 USDT |
| XAN/USDT |
0.01034 |
0.0103 |
0.01033 |
2754519 USDT |
| PROPY/USDT |
0.3501 |
0.3495 |
0.352 |
2745850 USDT |
| ALLO/USDT |
0.0939 |
0.0938 |
0.094 |
2723949 USDT |
| BOBA/USDT |
0.02727 |
0.02698 |
0.02727 |
2716003 USDT |
| AIOZ/USDT |
0.0782 |
0.0781 |
0.0783 |
2704336 USDT |
| ZRX/USDT |
0.1267 |
0.1266 |
0.1269 |
2689756 USDT |
| BETH/USDT |
2323.87 |
2300.01 |
2347.77 |
2672598 USDT |
| DUSK/USDT |
0.1294 |
0.1291 |
0.1297 |
2620277 USDT |
| KYO/USDT |
0.01577 |
0.01474 |
0.01578 |
2603848 USDT |
| ORDER/USDT |
0.0596 |
0.0595 |
0.0597 |
2557363 USDT |
| MBL/USDT |
0.001124 |
0.001119 |
0.001142 |
2554961 USDT |
| HOUSE/USDT |
0.003761 |
0.003605 |
0.003919 |
2493642 USDT |
| UFD/USDT |
0.009434 |
0.008623 |
0.010254 |
2492737 USDT |
| DONKEY/USDT |
0.000966 |
0.000946 |
0.000988 |
2492314 USDT |
| CHILLGUY/USDT |
0.0181 |
0.01797 |
0.01825 |
2491409 USDT |
| EDGEN/USDT |
0.0021 |
0.00209 |
0.00212 |
2482886 USDT |
| ENSO/USDT |
0.9412 |
0.9409 |
0.9416 |
2468884 USDT |
| FHE/USDT |
0.03273 |
0.03261 |
0.03285 |
2467679 USDT |
| XCH/USDT |
2.3843 |
2.3788 |
2.3898 |
2457544 USDT |
| OBOL/USDT |
0.0141 |
0.0131 |
0.0152 |
2454517 USDT |
| AIC/USDT |
0.0284 |
0.02777 |
0.02897 |
2441351 USDT |
| RAY/USDT |
0.8623 |
0.8535 |
0.8638 |
2430970 USDT |
| RONIN/USDT |
0.1141 |
0.1133 |
0.1149 |
2429984 USDT |
| ASTER/USDT |
0.69 |
0.6898 |
0.6903 |
2429793 USDT |
| L3/USDT |
0.01119 |
0.0111 |
0.01129 |
2403054 USDT |
| SQD/USDT |
0.0437 |
0.0437 |
0.0438 |
2400130 USDT |
| BERA/USDT |
0.4109 |
0.4107 |
0.411 |
2390438 USDT |
| DSYNC/USDT |
0.011395 |
0.011315 |
0.011476 |
2388469 USDT |
| PENDLE/USDT |
2.1649 |
2.1638 |
2.1658 |
2385690 USDT |
| THETA/USDT |
0.2437 |
0.2438 |
0.244 |
2384813 USDT |
| AGLD/USDT |
0.2722 |
0.2721 |
0.2723 |
2376698 USDT |
| WELL/USDT |
0.00468 |
0.004593 |
0.00468 |
2355393 USDT |
| BAT/USDT |
0.1124 |
0.1121 |
0.1127 |
2323863 USDT |
| A/USDT |
0.0977 |
0.0977 |
0.0979 |
2317295 USDT |
| MOVE/USDT |
0.0208 |
0.0208 |
0.0209 |
2299884 USDT |
| AVA/USDT |
0.2906 |
0.2893 |
0.2911 |
2296923 USDT |
| LVVA/USDT |
0.0004914 |
0.000453 |
0.00053 |
2293782 USDT |
| OSMO/USDT |
0.0844 |
0.084 |
0.0847 |
2206829 USDT |
| ZAMA/USDT |
0.029119 |
0.029098 |
0.029143 |
2202831 USDT |
| TORN/USDT |
7.0867 |
7 |
7.1729 |
2201022 USDT |
| MET/USDT |
0.1764 |
0.1762 |
0.1769 |
2200246 USDT |
| ZEN/USDT |
6.9135 |
6.9088 |
6.9214 |
2150060 USDT |
| GUN/USDT |
0.015757 |
0.015745 |
0.015771 |
2142525 USDT |
| KRRX/USDT |
0.0524 |
0.0521 |
0.0527 |
2115798 USDT |
| ONDO/USDT |
0.430135 |
0.429832 |
0.430442 |
2109831 USDT |
| WIN/USDT |
0.00002266 |
0.00002259 |
0.00002271 |
2106711 USDT |
| ARPA/USDT |
0.010989 |
0.010988 |
0.011015 |
2095762 USDT |
| ATH/USDT |
0.00743 |
0.00743 |
0.00746 |
2082702 USDT |
| IR/USDT |
0.0199 |
0.0198 |
0.0199 |
2062845 USDT |
| IOST/USDT |
0.001265 |
0.001262 |
0.001273 |
2061965 USDT |
| MAGIC/USDT |
0.073 |
0.0728 |
0.0732 |
2042141 USDT |
| COQ/USDT |
0.0000001952 |
0.0000001905 |
0.0000002 |
2028364 USDT |
| ANKR/USDT |
0.005387 |
0.005371 |
0.005395 |
2027131 USDT |
| CVX/USDT |
1.9875 |
1.9867 |
1.9885 |
2015025 USDT |
| ELON/USDT |
0.00000004148 |
0.00000004103 |
0.00000004193 |
2013920 USDT |
| OBT/USDT |
0.00103 |
0.001015 |
0.001046 |
2013585 USDT |
| CARV/USDT |
0.0701 |
0.0701 |
0.0702 |
2002572 USDT |
| MASK/USDT |
0.5427 |
0.5424 |
0.5435 |
2001088 USDT |
| TRB/USDT |
20.3112 |
20.2796 |
20.3238 |
1992993 USDT |
| SKY/USDT |
0.075674 |
0.075595 |
0.075755 |
1991326 USDT |
| ZEREBRO/USDT |
0.0444 |
0.0443 |
0.0445 |
1977289 USDT |
| HOME/USDT |
0.01691 |
0.0169 |
0.01692 |
1958387 USDT |
| PAAL/USDT |
0.0108 |
0.0107 |
0.011 |
1956113 USDT |
| SOON/USDT |
0.1683 |
0.1679 |
0.1688 |
1933394 USDT |
| SBD/USDT |
0.5216 |
0.4916 |
0.5521 |
1933072 USDT |
| MORPHO/USDT |
2.1398 |
2.1123 |
2.1397 |
1930331 USDT |
| SNT/USDT |
0.010791 |
0.010782 |
0.010802 |
1929445 USDT |
| SXT/USDT |
0.014138 |
0.014129 |
0.014206 |
1922172 USDT |
| TRX/USDT |
0.350731 |
0.350788 |
0.350789 |
1915152 USDT |
| PLANCK/USDT |
0.000408 |
0.000362 |
0.000455 |
1900766 USDT |
| WAXL/USDT |
0.07223 |
0.0719 |
0.07258 |
1898737 USDT |
| GT/USDT |
7.5109 |
7.4902 |
7.5319 |
1897369 USDT |
| MERL/USDT |
0.0353 |
0.035 |
0.0356 |
1888137 USDT |
| XLM/USDT |
0.169247 |
0.169241 |
0.169263 |
1887233 USDT |
| GRT/USDT |
0.028518 |
0.028403 |
0.028621 |
1873805 USDT |
| KSM/USDT |
5.8841 |
5.8802 |
5.8896 |
1825300 USDT |
| SCRT/USDT |
0.1408 |
0.1403 |
0.1415 |
1819801 USDT |
| SAND/USDT |
0.082303 |
0.082318 |
0.082384 |
1813073 USDT |
| XVS/USDT |
2.8249 |
2.8216 |
2.8258 |
1808937 USDT |
| ZBT/USDT |
0.1533 |
0.1532 |
0.1534 |
1804299 USDT |
| CLANKER/USDT |
26.6395 |
26.6075 |
26.6705 |
1751888 USDT |
| FRAX/USDT |
0.4958 |
0.4918 |
0.4981 |
1724262 USDT |
| CTX/USDT |
0.4053 |
0.4052 |
0.4056 |
1706101 USDT |
| MOODENG/USDT |
0.06419 |
0.06414 |
0.06421 |
1702654 USDT |
| SAHARA/USDT |
0.03663 |
0.03659 |
0.03668 |
1683750 USDT |
| ARG/USDT |
0.772 |
0.7386 |
0.8058 |
1676987 USDT |
| BAND/USDT |
0.2533 |
0.2532 |
0.2542 |
1672018 USDT |
| NEXO/USDT |
0.9161 |
0.916 |
0.9224 |
1649385 USDT |
| PHA/USDT |
0.03965 |
0.039605 |
0.039686 |
1649296 USDT |
| 币安人生/USDT |
0.38 |
0.3786 |
0.3813 |
1638648 USDT |
| FLOKI/USDT |
0.00003726 |
0.00003725 |
0.00003729 |
1636308 USDT |
| SOMI/USDT |
0.1995 |
0.1991 |
0.1996 |
1617419 USDT |
| SYRUP/USDT |
0.2549 |
0.2547 |
0.2551 |
1614259 USDT |
| DOT/USDT |
1.3713 |
1.3707 |
1.3714 |
1606257 USDT |
| GLM/USDT |
0.1536 |
0.1534 |
0.1536 |
1604182 USDT |
| DASH/USDT |
46.9 |
46.89 |
46.93 |
1593472 USDT |
| GIGGLE/USDT |
37.05 |
37.04 |
37.08 |
1568148 USDT |
| MNDE/USDT |
0.02063 |
0.01946 |
0.02182 |
1559894 USDT |
| LWA/USDT |
0.00411 |
0.00361 |
0.00461 |
1547399 USDT |
| FITFI/USDT |
0.000556 |
0.000546 |
0.000567 |
1544977 USDT |
| CGPT/USDT |
0.03143 |
0.0314 |
0.03147 |
1524045 USDT |
| FCT2/USDT |
0.013258 |
0.013234 |
0.013258 |
1519668 USDT |
| DRIFT/USDT |
0.0364 |
0.0363 |
0.0366 |
1518263 USDT |
| CFG/USDT |
0.3031 |
0.303 |
0.3031 |
1514574 USDT |
| COMP/USDT |
23.87 |
23.85 |
23.9 |
1506916 USDT |
| PIXEL/USDT |
0.00896 |
0.00895 |
0.00898 |
1495240 USDT |
| CLORE/USDT |
0.001847 |
0.001843 |
0.001853 |
1481622 USDT |
| RLC/USDT |
0.518 |
0.5179 |
0.518 |
1468933 USDT |
| PROVE/USDT |
0.2791 |
0.2789 |
0.2795 |
1467585 USDT |
| NYM/USDT |
0.0254 |
0.0251 |
0.0259 |
1466760 USDT |
| XVG/USDT |
0.003782 |
0.003772 |
0.003797 |
1464205 USDT |
| UMA/USDT |
0.5481 |
0.5469 |
0.5493 |
1461880 USDT |
| MOG/USDT |
0.0000001716 |
0.0000001712 |
0.000000173 |
1460338 USDT |
| BFC/USDT |
0.0163 |
0.01594 |
0.01667 |
1458819 USDT |
| BONE/USDT |
0.0587 |
0.0579 |
0.0595 |
1457879 USDT |
| TRAC/USDT |
0.3562 |
0.3441 |
0.3683 |
1455951 USDT |
| ROOT/USDT |
0.0000483 |
0.000045 |
0.0000526 |
1450306 USDT |
| CLV/USDT |
0.0037 |
0.003602 |
0.003799 |
1443331 USDT |
| GALA/USDT |
0.003964 |
0.003964 |
0.003966 |
1441079 USDT |
| BABY/USDT |
0.017317 |
0.017272 |
0.017342 |
1395293 USDT |
| ME/USDT |
0.1212 |
0.1212 |
0.1216 |
1394339 USDT |
| DKA/USDT |
0.006257 |
0.006177 |
0.006337 |
1364612 USDT |
| TOWNS/USDT |
0.003777 |
0.003765 |
0.003781 |
1361574 USDT |
| RACA/USDT |
0.0000173 |
0.0000164 |
0.0000184 |
1360306 USDT |
| STETH/USDT |
2352.4 |
2308.12 |
2396.81 |
1355068 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
1350841 USDT |
| REEF/USDT |
0.000078 |
0.000078 |
0.00008 |
1341464 USDT |
| PEOPLE/USDT |
0.008415 |
0.008408 |
0.008423 |
1339676 USDT |
| NOM/USDT |
0.002628 |
0.002627 |
0.002629 |
1336572 USDT |
| LPT/USDT |
2.3619 |
2.3588 |
2.3658 |
1332082 USDT |
| BANK/USDT |
0.0432 |
0.04293 |
0.043836 |
1326651 USDT |
| NXPC/USDT |
0.3426 |
0.3424 |
0.3428 |
1317007 USDT |
| SPA/USDT |
0.00285 |
0.002849 |
0.002852 |
1304431 USDT |
| ENS/USDT |
7.4368 |
7.4327 |
7.4409 |
1293159 USDT |
| XTZ/USDT |
0.3975 |
0.3975 |
0.3977 |
1292151 USDT |
| ADX/USDT |
0.0832 |
0.0795 |
0.0871 |
1284408 USDT |
| OG/USDT |
3.6193 |
3.6061 |
3.6209 |
1282130 USDT |
| LQTY/USDT |
0.3366 |
0.3365 |
0.3369 |
1277049 USDT |
| RSS3/USDT |
0.009899 |
0.0098 |
0.01 |
1273878 USDT |
| ROCK/USDT |
0.00046101 |
0.000432 |
0.00048999 |
1272481 USDT |
| OXT/USDT |
0.0102 |
0.0098 |
0.0106 |
1269289 USDT |
| PYR/USDT |
0.2932 |
0.289 |
0.2977 |
1243912 USDT |
| RENDER/USDT |
1.9736 |
1.9721 |
1.9746 |
1234877 USDT |
| ASTR/USDT |
0.009126 |
0.009113 |
0.009147 |
1232744 USDT |
| ARC/USDT |
0.0644 |
0.0644 |
0.0645 |
1221412 USDT |
| AMP/USDT |
0.000932 |
0.000919 |
0.00094 |
1216205 USDT |
| TLM/USDT |
0.002063 |
0.002061 |
0.002067 |
1213540 USDT |
| JASMY/USDT |
0.006967 |
0.006959 |
0.006969 |
1197077 USDT |
| MANA/USDT |
0.1004 |
0.1 |
0.1007 |
1192910 USDT |
| MBX/USDT |
0.0418 |
0.04177 |
0.04184 |
1190503 USDT |
| TAIKO/USDT |
0.1247 |
0.1247 |
0.1248 |
1179041 USDT |
| USDE/USDT |
0.9996 |
0.9995 |
0.9997 |
1176256 USDT |
| CLAWNCH/USDT |
0.00001297 |
0.00001234 |
0.00001357 |
1168162 USDT |
| PENGU/USDT |
0.01034 |
0.01032 |
0.01033 |
1163498 USDT |
| ATOM/USDT |
2.0272 |
2.0273 |
2.0293 |
1160259 USDT |
| SWEAT/USDT |
0.00151 |
0.001416 |
0.001604 |
1159051 USDT |
| SSV/USDT |
3.2202 |
3.2123 |
3.2194 |
1135545 USDT |
| ONT/USDT |
0.0652 |
0.0651 |
0.0655 |
1131348 USDT |
| CYBER/USDT |
0.5818 |
0.581 |
0.5817 |
1119264 USDT |
| PONKE/USDT |
0.038387 |
0.037932 |
0.03884 |
1102759 USDT |
| KGST/USDT |
0.0114 |
0.01139 |
0.01143 |
1101577 USDT |
| IOTA/USDT |
0.0649 |
0.0648 |
0.065 |
1097382 USDT |
| GNO/USDT |
131.5655 |
130.15 |
132.4 |
1096177 USDT |
| ORBS/USDT |
0.008919 |
0.008839 |
0.008997 |
1094623 USDT |
| CSPR/USDT |
0.00316 |
0.003115 |
0.003197 |
1091117 USDT |
| BADGER/USDT |
0.4741 |
0.4609 |
0.4873 |
1089619 USDT |
| BLAST/USDT |
0.000526 |
0.000521 |
0.000532 |
1086899 USDT |
| ZENT/USDT |
0.003125 |
0.003074 |
0.003177 |
1069127 USDT |
| SC/USDT |
0.001037 |
0.00103 |
0.001049 |
1065538 USDT |
| ANIME/USDT |
0.005111 |
0.005109 |
0.005115 |
1065077 USDT |
| VET/USDT |
0.007779 |
0.007777 |
0.007784 |
1060605 USDT |
| ALU/USDT |
0.005823 |
0.005833 |
0.005892 |
1053288 USDT |
| BTC/USDD |
81950.55 |
81818.18 |
82082.41 |
1050988 USDD |
| WIF/USDT |
0.233 |
0.233 |
0.2332 |
1050350 USDT |
| GRIFFAIN/USDT |
0.015 |
0.0149 |
0.0151 |
1048033 USDT |
| FORTH/USDT |
0.2561 |
0.2221 |
0.29 |
1046781 USDT |
| REI/USDT |
0.002938 |
0.00277 |
0.003105 |
1046468 USDT |
| AKT/USDT |
0.8703 |
0.8675 |
0.8739 |
1044467 USDT |
| LA/USDT |
0.1482 |
0.148 |
0.1484 |
1044434 USDT |
| STO/USDT |
0.08633 |
0.08629 |
0.08651 |
1039166 USDT |
| QTUM/USDT |
1.0324 |
1.0302 |
1.0348 |
1036119 USDT |
| SYND/USDT |
0.0181 |
0.018 |
0.0182 |
1026300 USDT |
| AB/USDT |
0.001502 |
0.001501 |
0.001504 |
1026176 USDT |
| ETHW/USDT |
0.3367 |
0.3364 |
0.3372 |
1025297 USDT |
| AXS/USDT |
1.4325 |
1.4317 |
1.4335 |
1024208 USDT |
| BIGTIME/USDT |
0.01558 |
0.01557 |
0.01559 |
1022120 USDT |
| POWR/USDT |
0.07 |
0.0697 |
0.0704 |
1018805 USDT |
| GOAT/USDT |
0.0211 |
0.0211 |
0.0212 |
1017841 USDT |
| CFX/USDT |
0.06624 |
0.06614 |
0.0663 |
1008512 USDT |
| KERNEL/USDT |
0.0645 |
0.0644 |
0.0645 |
999865 USDT |
| ZRC/USDT |
0.00152 |
0.00148 |
0.00157 |
993147 USDT |
| MFER/USDT |
0.000692 |
0.00058 |
0.0008 |
992866 USDT |
| SD/USDT |
0.1498 |
0.1475 |
0.1522 |
972694 USDT |
| ETH/USD1 |
2341.91 |
2337.23 |
2346.1 |
970730 USD1 |
| PLUME/USDT |
0.01526 |
0.01524 |
0.01527 |
968350 USDT |
| DAO/USDT |
0.0593 |
0.055 |
0.0623 |
955014 USDT |
| BIO/USDT |
0.04815 |
0.04814 |
0.04818 |
954883 USDT |
| XENO NFT HUB/USDT |
0.4801 |
0.4735 |
0.4914 |
943181 USDT |
| EPIC/USDT |
0.3628 |
0.3609 |
0.3637 |
934993 USDT |
| 1INCH/USDT |
0.104393 |
0.104392 |
0.104567 |
923679 USDT |
| SCA/USDT |
0.0286 |
0.0283 |
0.029 |
888263 USDT |
| SNX/USDT |
0.3571 |
0.357 |
0.358 |
874278 USDT |
| ALT/USDT |
0.00834 |
0.00828 |
0.00845 |
873143 USDT |
| AUDIO/USDT |
0.0214 |
0.0212 |
0.0216 |
869575 USDT |
| MUBARAK/USDT |
0.0167 |
0.01669 |
0.01671 |
867666 USDT |
| T/USDT |
0.00647 |
0.00646 |
0.00649 |
862468 USDT |
| RVN/USDT |
0.006349 |
0.006346 |
0.00636 |
848635 USDT |
| GMX/USDT |
7.5912 |
7.574 |
7.6101 |
848598 USDT |
| DIA/USDT |
0.2172 |
0.2171 |
0.2173 |
848377 USDT |
| ID/USDT |
0.0358 |
0.0355 |
0.0359 |
842997 USDT |
| UNI/USDT |
3.9085 |
3.905 |
3.9126 |
838721 USDT |
| BONK/USDT |
0.0000076032 |
0.0000076 |
0.0000076062 |
835053 USDT |
| CA/USDT |
0.217507 |
0.217507 |
0.217681 |
827645 USDT |
| ALGO/USDT |
0.1232 |
0.1232 |
0.1233 |
815618 USDT |
| BTC/USD1 |
81778.07 |
81725.11 |
81863.32 |
802166 USD1 |
| STORJ/USDT |
0.1128 |
0.1126 |
0.1131 |
801689 USDT |
| SWELL/USDT |
0.0013 |
0.00129 |
0.00131 |
800879 USDT |
| POPCAT/USDT |
0.0716 |
0.0716 |
0.0718 |
799375 USDT |
| MEW/USDT |
0.0007 |
0.000701 |
0.000702 |
794748 USDT |
| AVNT/USDT |
0.164 |
0.1639 |
0.1642 |
785600 USDT |
| ZIL/USDT |
0.004426 |
0.004431 |
0.004436 |
777037 USDT |
| ATM/USDT |
1.032 |
1.0019 |
1.071 |
770834 USDT |
| API3/USDT |
0.3842 |
0.3841 |
0.3848 |
767563 USDT |
| GAS/USDT |
1.7772 |
1.7746 |
1.7791 |
747674 USDT |
| ELSA/USDT |
0.0761 |
0.076 |
0.0762 |
741631 USDT |
| JOE/USDT |
0.0531 |
0.053 |
0.0532 |
722241 USDT |
| REQ/USDT |
0.0731 |
0.0727 |
0.075 |
714592 USDT |
| OPEN/USDT |
0.1947 |
0.1946 |
0.1948 |
710383 USDT |
| WL/USDT |
0.00774 |
0.00749 |
0.00802 |
707658 USDT |
| VELO/USDT |
0.004084 |
0.004068 |
0.004118 |
704378 USDT |
| JUP/USDT |
0.2437 |
0.2437 |
0.2439 |
703935 USDT |
| ZETA/USDT |
0.0615 |
0.0615 |
0.0616 |
689686 USDT |
| DCR/USDT |
17.4309 |
17.2749 |
18.2297 |
689132 USDT |
| COTI/USDT |
0.0151 |
0.015 |
0.0153 |
687855 USDT |
| BEAMX/USDT |
0.002126 |
0.002124 |
0.002127 |
680247 USDT |
| DEXE/USDT |
12.5897 |
12.5571 |
12.6254 |
678913 USDT |
| BNT/USDT |
0.3433 |
0.3418 |
0.3436 |
666522 USDT |
| EIGEN/USDT |
0.2203 |
0.2201 |
0.2204 |
662774 USDT |
| ZKC/USDT |
0.0818 |
0.0817 |
0.0819 |
661980 USDT |
| AI/USDT |
0.0235 |
0.0233 |
0.0241 |
652611 USDT |
| AIXBT/USDT |
0.0343 |
0.0342 |
0.0345 |
644524 USDT |
| MANTRA/USDT |
0.010968 |
0.010961 |
0.010978 |
627823 USDT |
| XPL/USDT |
0.1037 |
0.1039 |
0.104 |
619175 USDT |
| NIL/USDT |
0.0583 |
0.0582 |
0.0585 |
612304 USDT |
| FTT/USDT |
0.3495 |
0.3489 |
0.3524 |
609136 USDT |
| ZKP/USDT |
0.0857 |
0.0856 |
0.0858 |
607899 USDT |
| MIRA/USDT |
0.0883 |
0.0882 |
0.0884 |
605860 USDT |
| BABYDOGE/USDT |
0.000000000468 |
0.000000000467 |
0.000000000469 |
603979 USDT |
| SOPH/USDT |
0.0099 |
0.00985 |
0.00996 |
599869 USDT |
| DYDX/USDT |
0.1677 |
0.1677 |
0.1678 |
591579 USDT |
| KAITO/USDT |
0.5042 |
0.5038 |
0.5045 |
588556 USDT |
| ZK/USDT |
0.0204 |
0.0203 |
0.0205 |
584096 USDT |
| PEPE/USDT |
0.000004353495 |
0.000004358738 |
0.000004359932 |
578362 USDT |
| WAR/USDT |
0.001576 |
0.00155 |
0.001604 |
572984 USDT |
| ICX/USDT |
0.0417 |
0.0416 |
0.0419 |
564510 USDT |
| U/USDT |
1.0003 |
1.0001 |
1.0004 |
563381 USDT |
| CKB/USDT |
0.001718 |
0.001717 |
0.001719 |
559096 USDT |
| SUSHI/USDT |
0.2542 |
0.2537 |
0.2541 |
546767 USDT |
| ELF/USDT |
0.0826 |
0.0825 |
0.0828 |
540153 USDT |
| ARKM/USDT |
0.1434 |
0.143 |
0.1434 |
527118 USDT |
| ACH/USDT |
0.008475 |
0.008471 |
0.008481 |
518202 USDT |
| RESOLV/USDT |
0.0336 |
0.0335 |
0.0336 |
514628 USDT |
| TUT/USDT |
0.014189 |
0.014071 |
0.014242 |
496648 USDT |
| ARB/USDT |
0.1419 |
0.1418 |
0.1419 |
486865 USDT |
| ACX/USDT |
0.0456 |
0.0455 |
0.0457 |
486710 USDT |
| AEVO/USDT |
0.0317 |
0.0315 |
0.0318 |
483889 USDT |
| DGB/USDT |
0.003227 |
0.00321 |
0.003686 |
459108 USDT |
| ORDI/USDT |
5.0142 |
5.0104 |
5.0198 |
458064 USDT |
| JUV/USDT |
0.5031 |
0.4957 |
0.5132 |
457817 USDT |
| VELODROME/USDT |
0.0186 |
0.0185 |
0.0188 |
456685 USDT |
| BREV/USDT |
0.1325 |
0.1325 |
0.1327 |
455743 USDT |
| ICP/USDT |
3.38 |
3.38 |
3.39 |
455014 USDT |
| ONE/USDT |
0.002559 |
0.002554 |
0.002564 |
449043 USDT |
| PHB/USDT |
0.1253 |
0.1244 |
0.126 |
447285 USDT |
| ZEUS/USDT |
0.0061 |
0.006 |
0.0062 |
443428 USDT |
| ARDR/USDT |
0.0337 |
0.033 |
0.0345 |
438045 USDT |
| RED/USDT |
0.1534 |
0.1533 |
0.1536 |
432526 USDT |
| ENA/USDT |
0.13041 |
0.13044 |
0.1305 |
431673 USDT |
| KAVA/USDT |
0.0676 |
0.0675 |
0.0677 |
431602 USDT |
| PUNDIX/USDT |
0.1611 |
0.1608 |
0.1614 |
431306 USDT |
| OP/USDT |
0.158 |
0.1581 |
0.1582 |
429560 USDT |
| CELO/USDT |
0.0999 |
0.1 |
0.1001 |
428395 USDT |
| S/USDT |
0.0535 |
0.0534 |
0.0536 |
426956 USDT |
| ETC/USDT |
9.8436 |
9.8429 |
9.8708 |
423128 USDT |
| BMT/USDT |
0.01806 |
0.01805 |
0.0181 |
416164 USDT |
| LISTA/USDT |
0.0916 |
0.0916 |
0.0918 |
401535 USDT |
| QUICKSWAP-NEW/USDT |
0.01133 |
0.011185 |
0.011474 |
393921 USDT |
| SKL/USDT |
0.007399 |
0.007356 |
0.007423 |
393237 USDT |
| PSG/USDT |
1.0231 |
1.0184 |
1.0436 |
391247 USDT |
| EGLD/USDT |
4.8455 |
4.8404 |
4.8511 |
389707 USDT |
| YFI/USDT |
2807.74 |
2797.76 |
2816.69 |
387848 USDT |
| LAYER/USDT |
0.1159 |
0.1158 |
0.1162 |
387313 USDT |
| COW/USDT |
0.1956 |
0.1943 |
0.1965 |
383477 USDT |
| APE/USDT |
0.1554 |
0.1554 |
0.1558 |
380213 USDT |
| IMX/USDT |
0.1914 |
0.1912 |
0.1915 |
378635 USDT |
| TRUMP/USDT |
2.4333 |
2.4335 |
2.4347 |
377290 USDT |
| SCR/USDT |
0.0538 |
0.0537 |
0.0539 |
364928 USDT |
| POLYX/USDT |
0.0536 |
0.0536 |
0.0538 |
364428 USDT |
| SEI/USDT |
0.0753 |
0.0753 |
0.0754 |
354697 USDT |
| ERA/USDT |
0.1521 |
0.152 |
0.1523 |
350715 USDT |
| AAVE/USDT |
101.9487 |
102.0784 |
102.0785 |
338953 USDT |
| MINA/USDT |
0.0681 |
0.0683 |
0.0684 |
334340 USDT |
| FLUX/USDT |
0.0833 |
0.0832 |
0.0834 |
333297 USDT |
| MOVR/USDT |
2.6874 |
2.6825 |
2.6923 |
331566 USDT |
| F/USDT |
0.00603 |
0.00601 |
0.00604 |
331103 USDT |
| SATS/USDT |
0.0000000156 |
0.0000000156 |
0.0000000157 |
322369 USDT |
| TREE/USDT |
0.0764 |
0.0763 |
0.0765 |
317706 USDT |
| TOP/USDT |
0.0000697 |
0.0000695 |
0.0000698 |
315127 USDT |
| STRK/USDT |
0.0508 |
0.0507 |
0.0509 |
294690 USDT |
| MTL/USDT |
0.3303 |
0.3171 |
0.3359 |
294160 USDT |
| SAGA/USDT |
0.02661 |
0.02659 |
0.02663 |
293929 USDT |
| KNC/USDT |
0.1582 |
0.1579 |
0.1585 |
291825 USDT |
| C98/USDT |
0.0234 |
0.0231 |
0.0235 |
287801 USDT |
| MLN/USDT |
3.3082 |
3.2221 |
3.3958 |
260704 USDT |
| ESP/USDT |
0.0756 |
0.0756 |
0.0758 |
259522 USDT |
| WOO/USDT |
0.02068 |
0.02045 |
0.02068 |
255457 USDT |
| BICO/USDT |
0.0272 |
0.0271 |
0.0273 |
248674 USDT |
| LMWR/USDT |
0.0205 |
0.0203 |
0.0204 |
240816 USDT |
| KCT/USDT |
0.0002549 |
0.0002529 |
0.000255 |
229756 USDT |
| VR/USDT |
0.001701 |
0.00168551 |
0.00172899 |
227941 USDT |
| CVC/USDT |
0.0341 |
0.034 |
0.0343 |
221504 USDT |
| CTA/USDT |
0.01124 |
0.01114 |
0.01129 |
220951 USDT |
| HYDRO PROTOCOL/USDT |
0.000459 |
0.000458 |
0.000459 |
213989 USDT |
| XEC/USDT |
0.0000086 |
0.00000857 |
0.00000861 |
213158 USDT |
| SWFTC/USDT |
0.003515 |
0.003508 |
0.003546 |
212142 USDT |
| BB/USDT |
0.0327 |
0.0326 |
0.0328 |
196200 USDT |
| SHIB/USDT |
0.00000659 |
0.0000066 |
0.00000661 |
196164 USDT |
| USD1/USDT |
0.9994 |
0.9994 |
0.9995 |
189721 USDT |
| BRISE/USDT |
0.0000000245 |
0.0000000245 |
0.0000000246 |
185915 USDT |
| ELA/USDT |
0.4738 |
0.4721 |
0.4734 |
183343 USDT |
| SPELL/USDT |
0.000183 |
0.000182 |
0.000184 |
179790 USDT |
| POL/USDT |
0.1029 |
0.1029 |
0.103 |
176046 USDT |
| BTC/USDC |
81683.81 |
81726.84 |
81774.79 |
174585 USDC |
| VSYS/USDT |
0.0002531 |
0.000253 |
0.0002532 |
174563 USDT |
| INIT/USDT |
0.1017 |
0.1015 |
0.1017 |
171075 USDT |
| LSK/USDT |
0.1413 |
0.1408 |
0.1429 |
168180 USDT |
| TUSD/USDT |
1.00066 |
0.9996 |
1.00194 |
159758 USDT |
| WSDM/USDT |
0.0002718 |
0.0002706 |
0.0002723 |
158118 USDT |
| PCI/USDT |
0.05227 |
0.05224 |
0.0523 |
157424 USDT |
| AUCTION/USDT |
5.1948 |
5.1269 |
5.2583 |
153076 USDT |
| FLOW/USDT |
0.042046 |
0.041944 |
0.042189 |
149298 USDT |
| LF/USDT |
0.00003825 |
0.000038 |
0.0000383 |
147844 USDT |
| COOKIE/USDT |
0.02 |
0.0199 |
0.0201 |
143491 USDT |
| USDS/USDT |
0.9991 |
0.999 |
0.9992 |
142810 USDT |
| STEEM/USDT |
0.0602 |
0.0601 |
0.0602 |
137928 USDT |
| MPLX/USDT |
0.0269 |
0.0266 |
0.0274 |
135021 USDT |
| WLD/USDT |
0.283 |
0.283 |
0.284 |
130734 USDT |
| PNUT/USDT |
0.0621 |
0.062 |
0.0622 |
126965 USDT |
| ETN/USDT |
0.0010239 |
0.0010204 |
0.0010252 |
118986 USDT |
| NEO/USDT |
3.26 |
3.27 |
3.28 |
116953 USDT |
| LUNA/USDT |
0.0709 |
0.0706 |
0.0707 |
113331 USDT |
| AURORA/USDT |
0.02797 |
0.02783 |
0.02811 |
96327 USDT |
| SWARMS/USDT |
0.0201 |
0.02 |
0.0201 |
96131 USDT |
| AL/USDT |
0.00329 |
0.00328 |
0.0033 |
94780 USDT |
| SYS/USDT |
0.0107 |
0.0107 |
0.0108 |
93719 USDT |
| BANANA/USDT |
4.3245 |
4.3181 |
4.331 |
86564 USDT |
| VINU/USDT |
0.000000001846 |
0.000000001839 |
0.000000001855 |
83189 USDT |
| CETUS/USDT |
0.0347 |
0.0346 |
0.0347 |
79608 USDT |
| MBOX/USDT |
0.0129 |
0.0128 |
0.0129 |
75701 USDT |
| WLFI/USDT |
0.0669 |
0.067 |
0.0671 |
73706 USDT |
| USDP/USDT |
1 |
0.9972 |
1.003 |
70245 USDT |
| APT/USDT |
1.1391 |
1.1368 |
1.1387 |
68993 USDT |
| KAIA/USDT |
0.0486 |
0.0485 |
0.0487 |
66701 USDT |
| NAKA/USDT |
0.0557 |
0.0555 |
0.0558 |
66305 USDT |
| GTAI/USDT |
0.02707 |
0.02704 |
0.02709 |
66099 USDT |
| TLOS/USDT |
0.01496 |
0.0149 |
0.01496 |
62222 USDT |
| OGN/USDT |
0.0249 |
0.0248 |
0.025 |
62132 USDT |
| TST/USDT |
0.0211 |
0.0211 |
0.0212 |
61985 USDT |
| XR/USDT |
0.00541 |
0.005398 |
0.005422 |
57482 USDT |
| NEWT/USDT |
0.0852 |
0.0851 |
0.0852 |
55862 USDT |
| YGG/USDT |
0.0462 |
0.0461 |
0.0464 |
55300 USDT |
| LAT/USDT |
0.001365 |
0.001355 |
0.001366 |
53833 USDT |
| BLUR/USDT |
0.028 |
0.0278 |
0.0279 |
52988 USDT |
| FUSE/USDT |
0.00301 |
0.00299 |
0.0032 |
48533 USDT |
| SAROS/USDT |
0.0008216 |
0.0008193 |
0.0008235 |
47837 USDT |
| LUNC/USDT |
0.00009773 |
0.00009649 |
0.00009726 |
39791 USDT |
| SHELL/USDT |
0.0412 |
0.0411 |
0.0413 |
39631 USDT |
| REZ/USDT |
0.00674 |
0.00671 |
0.00673 |
36692 USDT |
| PUSH/USDT |
0.01216 |
0.01213 |
0.01219 |
36069 USDT |
| IO/USDT |
0.1568 |
0.1565 |
0.1567 |
32291 USDT |
| MAPO/USDT |
0.003257 |
0.003262 |
0.003281 |
28444 USDT |
| TT/USDT |
0.000915 |
0.000916 |
0.000941 |
27251 USDT |
| CTSI/USDT |
0.035 |
0.0348 |
0.0351 |
26582 USDT |
| ARTY/USDT |
0.0602 |
0.0598 |
0.0604 |
26271 USDT |
| ETH/USDC |
2336.02 |
2340.24 |
2341.23 |
20723 USDC |
| GAME2/USDT |
0.001432 |
0.001432 |
0.00144 |
20011 USDT |
| MCRT/USDT |
0.0001042 |
0.0001038 |
0.0001046 |
18298 USDT |
| IDEX/USDT |
0.00187 |
0.0018 |
0.00194 |
17602 USDT |
| SWAP/USDT |
0.06136 |
0.05321 |
0.06462 |
16400 USDT |
| CORE/USDT |
0.041949 |
0.041835 |
0.042233 |
15932 USDT |
| ROUTE/USDT |
0.001047 |
0.001045 |
0.001051 |
14521 USDT |
| FET/USDT |
0.2352 |
0.2362 |
0.2367 |
12517 USDT |
| IOTX/USDT |
0.00533 |
0.005332 |
0.005349 |
10604 USDT |
| W/USDT |
0.016 |
0.0159 |
0.0161 |
9177 USDT |
| ETHFI/USDT |
0.4587 |
0.4562 |
0.4572 |
8929 USDT |
| ZRO/USDT |
1.5163 |
1.5249 |
1.5359 |
6709 USDT |
| BOME/USDT |
0.000645 |
0.000643 |
0.000645 |
5481 USDT |
| MEME/USDT |
0.00062 |
0.000621 |
0.000623 |
4876 USDT |
| ZIG/USDT |
0.03638 |
0.03584 |
0.036922 |
4875 USDT |
| HIVE/USDT |
0.0673 |
0.0667 |
0.0676 |
4785 USDT |
| UXLINK/USDT |
0.00204 |
0.00225 |
0.00348 |
4690 USDT |
| G/USDT |
0.00411 |
0.0041 |
0.00411 |
4127 USDT |
| USTC/USDT |
0.00753 |
0.00734 |
0.0076 |
4040 USDT |
| RUNE/USDT |
0.6177 |
0.6212 |
0.6232 |
3946 USDT |
| DYM/USDT |
0.0243 |
0.024 |
0.0242 |
3762 USDT |
| PYTH/USDT |
0.058718 |
0.058888 |
0.058979 |
3746 USDT |
| WAXP/USDT |
0.007274 |
0.007265 |
0.007369 |
3569 USDT |
| FUN/USDT |
0.000585 |
0.000581 |
0.000588 |
2535 USDT |
| SOLV/USDT |
0.00463 |
0.00459 |
0.00463 |
1783 USDT |
| STG/USDT |
0.237 |
0.2365 |
0.2388 |
1606 USDT |
| EUROC/USDT |
1.1772 |
1.1645 |
1.1801 |
1574 USDT |
| ACE/USDT |
0.1362 |
0.1368 |
0.1379 |
1383 USDT |
| CAT/USDT |
0.0000022 |
0.00000219 |
0.00000221 |
1309 USDT |
| FIO/USDT |
0.000501 |
0.000552 |
0.00088 |
1157 USDT |
| JTO/USDT |
0.5043 |
0.5119 |
0.5164 |
886 USDT |
| METIS/USDT |
4.1119 |
4.0798 |
4.1214 |
863 USDT |
| ENJ/USDT |
0.04703 |
0.0472 |
0.04753 |
818 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
758 ETH |
| SAFE/USDT |
0.1587 |
0.1593 |
0.1604 |
672 USDT |
| ACA/USDT |
0.0014 |
0.001002 |
0.0014 |
601 USDT |
| CHR/USDT |
0.027736 |
0.027669 |
0.027873 |
594 USDT |
| LRC/USDT |
0.019 |
0.019 |
0.0192 |
587 USDT |
| FLR/USDT |
0.0087 |
0.0086 |
0.0088 |
518 USDT |
| HFT/USDT |
0.0167 |
0.017 |
0.0171 |
269 USDT |
| RSR/USDT |
0.002038 |
0.002066 |
0.0024 |
253 USDT |
| TNSR/USDT |
0.0444 |
0.0453 |
0.0454 |
251 USDT |
| AVAIL/USDT |
0.0036 |
0.00364 |
0.00555 |
235 USDT |
| ALI/USDT |
0.00152 |
0.001499 |
0.001536 |
227 USDT |
| U/USDC |
1.0005 |
0.9997 |
1.0005 |
227 USDC |
| GLMR/USDT |
0.0172 |
0.0169 |
0.0172 |
212 USDT |
| PORTAL/USDT |
0.01089 |
0.01078 |
0.01097 |
211 USDT |
| GMT/USDT |
0.0132 |
0.0132 |
0.0135 |
196 USDT |
| ALICE/USDT |
0.1474 |
0.1479 |
0.1498 |
144 USDT |
| SNS/USDT |
0.0001305 |
0.000095 |
0.0001313 |
130 USDT |
| XFI/USDT |
0.0331 |
0.0323 |
0.03373 |
99 USDT |
| RPL/USDT |
2.0433 |
2.0701 |
3.2997 |
76 USDT |
| MAVIA/USDT |
0.0413 |
0.0404 |
0.0422 |
57 USDT |
| POND/USDT |
0.002035 |
0.001982 |
0.002029 |
45 USDT |
| PRCL/USDT |
0.0138 |
0.0122 |
0.0138 |
38 USDT |
| SUPER/USDT |
0.1359 |
0.1352 |
0.1379 |
32 USDT |
| CRTS/USDT |
0.00011631 |
0.00011236 |
0.00021349 |
32 USDT |
| SYN/USDT |
0.058 |
0.0481 |
0.058 |
31 USDT |
| NKN/USDT |
0.008085 |
0.007819 |
0.007983 |
30 USDT |
| SXP/USDT |
0.00148 |
0.001002 |
0.001475 |
27 USDT |
| RDNT/USDT |
0.00161 |
0.00162 |
0.00235 |
21 USDT |
| SUKU/USDT |
0.006 |
0.0059 |
0.0078 |
15 USDT |
| NAVX/USDT |
0.0135 |
0.010025 |
0.0176 |
12 USDT |
| TRX/ETH |
0.00014971 |
0.0001498 |
0.00015008 |
7 ETH |
| LTC/BTC |
0.00072 |
0.00072 |
0.000721 |
5 BTC |
| POLS/USDT |
0.0502 |
0.0501 |
0.089 |
4 USDT |
| KIMA/USDT |
0.0035 |
0.001913 |
0.0069 |
3 USDT |
| USDQ/USDT |
0.9998 |
0.9998 |
0.9999 |
3 USDT |
| ETH/BTC |
0.0286 |
0.028628 |
0.028637 |
2 BTC |
| BAL/USDT |
0.1447 |
0.146 |
0.1699 |
2 USDT |
| SOL/BTC |
0.001193 |
0.00119389 |
0.00119547 |
1 BTC |
| TRX/BTC |
0.0000042776 |
0.0000042891 |
0.0000042947 |
0 BTC |
| XRP/BTC |
0.000018017 |
0.00001801 |
0.000018027 |
0 BTC |
| ADA/BTC |
0.00000342 |
0.00000343 |
0.00000345 |
0 BTC |
| DOGE/BTC |
0.0000013618 |
0.0000013617 |
0.0000013688 |
0 BTC |
| WEETH/ETH |
1.0978 |
1.0904 |
1.0985 |
0 ETH |