- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
86569.58 |
86569.42 |
86569.43 |
219490926 USDT |
| XRP/USDT |
1.91366 |
1.91376 |
1.91377 |
97073382 USDT |
| ETH/USDT |
2929.98 |
2929.86 |
2930.38 |
86750100 USDT |
| TRX/USDT |
0.279954 |
0.279936 |
0.279974 |
62459916 USDT |
| BNB/USDT |
858.71 |
858.7 |
858.74 |
60369308 USDT |
| SUI/USDT |
1.4775 |
1.4772 |
1.4778 |
45233221 USDT |
| LTC/USDT |
79.09 |
79.13 |
79.14 |
40847941 USDT |
| DOGE/USDT |
0.130759 |
0.13074 |
0.130779 |
39614984 USDT |
| LINK/USDT |
12.7552 |
12.7498 |
12.7581 |
26396638 USDT |
| PEPE/USDT |
0.000004061339 |
0.000004060895 |
0.000004063385 |
26215500 USDT |
| XMR/USDT |
426.96 |
426.89 |
427.03 |
22738994 USDT |
| FARTCOIN/USDT |
0.34451 |
0.34425 |
0.34454 |
21495234 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0001 |
1.0003 |
20633774 USDT |
| SOL/USDT |
127.7098 |
127.6709 |
127.704 |
19338628 USDT |
| GUN/USDT |
0.014674 |
0.01461 |
0.014686 |
18742735 USDT |
| BCH/USDT |
546.17 |
546.03 |
546.14 |
16844040 USDT |
| USDC/USDT |
1 |
1 |
1.0001 |
16220957 USDT |
| XLM/USDT |
0.218029 |
0.217944 |
0.218049 |
15825188 USDT |
| WBT/USDT |
57.0247 |
57.0099 |
57.0395 |
15723668 USDT |
| FIL/USDT |
1.3143 |
1.3136 |
1.3152 |
15037433 USDT |
| AVAX/USDT |
12.142 |
12.1375 |
12.1414 |
13862443 USDT |
| SOMI/USDT |
0.3109 |
0.3101 |
0.3119 |
12243388 USDT |
| TRUMP/USDT |
5.248 |
5.2482 |
5.2497 |
11861619 USDT |
| XVS/USDT |
4.4664 |
4.4655 |
4.4704 |
11288339 USDT |
| PUMP/USDT |
0.002304 |
0.002303 |
0.002306 |
11159331 USDT |
| NFT/USDT |
0.0000003507 |
0.000000351 |
0.0000003511 |
10835575 USDT |
| NIGHT/USDT |
0.06011 |
0.06003 |
0.06019 |
10600262 USDT |
| TON/USDT |
1.5466 |
1.5463 |
1.5469 |
10539951 USDT |
| XAUT/USDT |
4333.06 |
4331.16 |
4335 |
10196966 USDT |
| HTX/USDT |
0.000001648 |
0.000001647 |
0.000001648 |
10056103 USDT |
| MOVE/USDT |
0.0377 |
0.0367 |
0.0389 |
9854623 USDT |
| WIF/USDT |
0.3749 |
0.3747 |
0.3749 |
8909864 USDT |
| XDC/USDT |
0.047567 |
0.047505 |
0.047635 |
8904092 USDT |
| LUNA/USDT |
0.124 |
0.124 |
0.1241 |
8830709 USDT |
| PENDLE/USDT |
2.0129 |
2.0122 |
2.0136 |
8819376 USDT |
| MONAD/USDT |
0.020602 |
0.020553 |
0.020651 |
8183122 USDT |
| NEAR/USDT |
1.5477 |
1.5471 |
1.5483 |
7839691 USDT |
| GOMINING/USDT |
0.3143 |
0.31319 |
0.31527 |
7741235 USDT |
| CHZ/USDT |
0.030119 |
0.030099 |
0.030119 |
7632325 USDT |
| DOT/USDT |
1.8762 |
1.8747 |
1.878 |
7560464 USDT |
| XAN/USDT |
0.0146 |
0.01454 |
0.01466 |
7402506 USDT |
| CAKE/USDT |
1.9431 |
1.9376 |
1.9479 |
6880094 USDT |
| APEPE/USDT |
0.0000011991 |
0.0000011988 |
0.0000011995 |
6878479 USDT |
| SUN/USDT |
0.020448 |
0.020448 |
0.020449 |
6777072 USDT |
| MORPHO/USDT |
1.1719 |
1.1618 |
1.1785 |
6618743 USDT |
| UNI/USDT |
5.0921 |
5.0894 |
5.093 |
6559308 USDT |
| GALA/USDT |
0.006554 |
0.00655 |
0.006559 |
6383582 USDT |
| DAI/USDT |
1.0003 |
1.0002 |
1.0004 |
6321073 USDT |
| EPIC/USDT |
0.5985 |
0.5921 |
0.6051 |
6255312 USDT |
| MEW/USDT |
0.000901 |
0.000898 |
0.000905 |
5880348 USDT |
| AB/USDT |
0.00501 |
0.005009 |
0.005028 |
5837006 USDT |
| KITE/USDT |
0.08342 |
0.08332 |
0.08354 |
5685367 USDT |
| LINEA/USDT |
0.006938 |
0.006936 |
0.006941 |
5680158 USDT |
| BOBBSC/USDT |
0.0000000181 |
0.0000000177 |
0.0000000186 |
5650750 USDT |
| PIPPIN/USDT |
0.36612 |
0.36471 |
0.36751 |
5602168 USDT |
| ONDO/USDT |
0.409758 |
0.409452 |
0.409827 |
5536280 USDT |
| ASTER/USDT |
0.7689 |
0.7685 |
0.7692 |
5530238 USDT |
| VELO/USDT |
0.005707 |
0.005699 |
0.005717 |
5312854 USDT |
| XYO/USDT |
0.005237 |
0.00522 |
0.005255 |
5215753 USDT |
| ACTSOL/USDT |
0.0202 |
0.01988 |
0.02053 |
5190827 USDT |
| A/USDT |
0.1609 |
0.1608 |
0.161 |
5189503 USDT |
| JST/USDT |
0.040765 |
0.040753 |
0.040869 |
5187895 USDT |
| NEIROCTO/USDT |
0.00011759 |
0.00011748 |
0.00011771 |
5178570 USDT |
| QTUM/USDT |
1.3375 |
1.3369 |
1.3383 |
5177335 USDT |
| MET/USDT |
0.24 |
0.2396 |
0.2404 |
5089957 USDT |
| WAVES/USDT |
0.6965 |
0.6956 |
0.6975 |
5069051 USDT |
| ARDR/USDT |
0.0536 |
0.0532 |
0.0542 |
4969488 USDT |
| JUV/USDT |
0.6828 |
0.6801 |
0.6856 |
4932985 USDT |
| KYO/USDT |
0.0553 |
0.0552 |
0.0555 |
4833706 USDT |
| OM/USDT |
0.0775 |
0.0774 |
0.0777 |
4822417 USDT |
| AVL/USDT |
0.08452 |
0.08355 |
0.08549 |
4612106 USDT |
| MERL/USDT |
0.4031 |
0.4026 |
0.4036 |
4605408 USDT |
| GRASS/USDT |
0.3037 |
0.3034 |
0.3042 |
4604753 USDT |
| BTT/USDT |
0.0000003927 |
0.0000003926 |
0.0000003928 |
4536995 USDT |
| HIPPO/USDT |
0.001027 |
0.001023 |
0.001031 |
4439453 USDT |
| EURQ/USDT |
1.1729 |
1.1726 |
1.1736 |
4418703 USDT |
| PEOPLE/USDT |
0.008926 |
0.008915 |
0.008938 |
4354063 USDT |
| WSTUSDT/USDT |
1.086227 |
1.085652 |
1.0868 |
4332013 USDT |
| IP/USDT |
1.7265 |
1.7243 |
1.7265 |
4259390 USDT |
| BIO/USDT |
0.04509 |
0.04506 |
0.04509 |
4229035 USDT |
| USDQ/USDT |
0.9999 |
0.9998 |
0.9999 |
4215952 USDT |
| GLM/USDT |
0.2079 |
0.2078 |
0.208 |
4214845 USDT |
| DBR/USDT |
0.02047 |
0.02046 |
0.02049 |
4195177 USDT |
| CARV/USDT |
0.1235 |
0.1233 |
0.1238 |
4101796 USDT |
| LA/USDT |
0.3079 |
0.3074 |
0.3085 |
4095911 USDT |
| ULTIMA/USDT |
5420.81 |
5416.21 |
5425.4 |
4033374 USDT |
| NOM/USDT |
0.007263 |
0.007131 |
0.007363 |
4021822 USDT |
| SUNDOG/USDT |
0.00988 |
0.00987 |
0.00989 |
4016777 USDT |
| ALCH/USDT |
0.17591 |
0.17573 |
0.17612 |
3912785 USDT |
| ORCA/USDT |
1.1071 |
1.104 |
1.1102 |
3870683 USDT |
| ZBCN/USDT |
0.00259 |
0.0025877 |
0.0025924 |
3862497 USDT |
| KAIA/USDT |
0.0692 |
0.0689 |
0.0697 |
3837708 USDT |
| SXT/USDT |
0.025894 |
0.025639 |
0.026043 |
3822328 USDT |
| MNT/USDT |
1.3053 |
1.3031 |
1.3072 |
3807946 USDT |
| BSV/USDT |
18.3853 |
18.3601 |
18.4109 |
3711169 USDT |
| MASK/USDT |
0.573 |
0.5728 |
0.5733 |
3661196 USDT |
| YFI/USDT |
3308.15 |
3301.53 |
3314.77 |
3658249 USDT |
| CTC/USDT |
0.255 |
0.2549 |
0.2553 |
3643182 USDT |
| G/USDT |
0.00445 |
0.00443 |
0.00447 |
3628341 USDT |
| ADX/USDT |
0.0892 |
0.0881 |
0.0907 |
3578919 USDT |
| WAN/USDT |
0.0691 |
0.069 |
0.0691 |
3554859 USDT |
| BLUE/USDT |
0.0321 |
0.032 |
0.0322 |
3498348 USDT |
| ORDI/USDT |
4.478 |
4.4771 |
4.4791 |
3480147 USDT |
| 0G/USDT |
0.8109 |
0.81 |
0.811 |
3476051 USDT |
| WIN/USDT |
0.00003032 |
0.00003031 |
0.00003038 |
3473922 USDT |
| RAY/USDT |
0.9663 |
0.9643 |
0.9682 |
3404307 USDT |
| DASH/USDT |
40.16 |
40.15 |
40.19 |
3401623 USDT |
| BANANAS31/USDT |
0.003621 |
0.003614 |
0.003628 |
3401314 USDT |
| JASMY/USDT |
0.006021 |
0.006017 |
0.00602 |
3390308 USDT |
| RATS/USDT |
0.00004006 |
0.00003998 |
0.00004015 |
3333310 USDT |
| BETH/USDT |
2946.53 |
2921.42 |
2971.7 |
3301291 USDT |
| XCN/USDT |
0.004833 |
0.004803 |
0.004864 |
3292039 USDT |
| US/USDT |
0.013801 |
0.013697 |
0.013819 |
3195748 USDT |
| TOWNS/USDT |
0.006596 |
0.006568 |
0.006626 |
3176398 USDT |
| STABLE/USDT |
0.014022 |
0.013994 |
0.014051 |
3168830 USDT |
| DRIFT/USDT |
0.1601 |
0.1601 |
0.1602 |
3154559 USDT |
| EIGEN/USDT |
0.4061 |
0.4057 |
0.4067 |
3084468 USDT |
| LISTA/USDT |
0.1599 |
0.1594 |
0.1603 |
3075843 USDT |
| 4/USDT |
0.02139 |
0.02125 |
0.02153 |
2927285 USDT |
| HANA/USDT |
0.01167 |
0.011582 |
0.01176 |
2926432 USDT |
| HSK/USDT |
0.2906 |
0.2896 |
0.2916 |
2924700 USDT |
| PAYAI/USDT |
0.006596 |
0.00639 |
0.006808 |
2912833 USDT |
| PALU/USDT |
0.003953 |
0.003801 |
0.004127 |
2909004 USDT |
| BLUM/USDT |
0.014357 |
0.014285 |
0.01443 |
2903625 USDT |
| APR/USDT |
0.1025 |
0.1021 |
0.103 |
2902711 USDT |
| HPOS10I/USDT |
0.040445 |
0.040089 |
0.040807 |
2901805 USDT |
| ES/USDT |
0.0859 |
0.0855 |
0.0865 |
2901803 USDT |
| GOR/USDT |
0.007187 |
0.007108 |
0.007266 |
2901767 USDT |
| FB/USDT |
0.413 |
0.4125 |
0.4135 |
2899027 USDT |
| NPC/USDT |
0.010817 |
0.010803 |
0.010833 |
2898972 USDT |
| VSN/USDT |
0.08543 |
0.08543 |
0.08552 |
2898151 USDT |
| AO/USDT |
6.0613 |
6.0001 |
6.122 |
2897866 USDT |
| TANSSI/USDT |
0.012248 |
0.012155 |
0.012341 |
2896595 USDT |
| SNEK/USDT |
0.000977 |
0.000973 |
0.000984 |
2896383 USDT |
| PING/USDT |
0.003676 |
0.003596 |
0.003746 |
2895652 USDT |
| PENGU/USDT |
0.00992 |
0.00992 |
0.00993 |
2894831 USDT |
| CRV/USDT |
0.358 |
0.3577 |
0.3584 |
2887596 USDT |
| NODEOPS/USDT |
0.0343 |
0.03317 |
0.03545 |
2886028 USDT |
| BROCCOLI/USDT |
0.012468 |
0.012429 |
0.012533 |
2881801 USDT |
| ESX/USDT |
0.004597 |
0.004579 |
0.004616 |
2860432 USDT |
| DSYNC/USDT |
0.020149 |
0.020098 |
0.020201 |
2830124 USDT |
| 币安人生/USDT |
0.1272 |
0.1269 |
0.1276 |
2829954 USDT |
| MAY/USDT |
0.012272 |
0.01227 |
0.012274 |
2823623 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
2815364 USDT |
| DELOREAN/USDT |
0.001293 |
0.001277 |
0.001309 |
2788048 USDT |
| ELIZAOS/USDT |
0.004467 |
0.004326 |
0.004608 |
2785351 USDT |
| POL/USDT |
0.1123 |
0.1122 |
0.1123 |
2782551 USDT |
| XTER/USDT |
0.03115 |
0.03111 |
0.03119 |
2763276 USDT |
| BLUAI/USDT |
0.00469 |
0.004684 |
0.004698 |
2755897 USDT |
| FHE/USDT |
0.09842 |
0.09831 |
0.09853 |
2752176 USDT |
| MANYU/USDT |
0.000000010492 |
0.000000010403 |
0.000000010582 |
2748783 USDT |
| A8/USDT |
0.05256 |
0.0525 |
0.05264 |
2741297 USDT |
| CAMP/USDT |
0.007128 |
0.007108 |
0.00715 |
2736775 USDT |
| MOODENGETH/USDT |
0.00001465 |
0.00001432 |
0.00001499 |
2733790 USDT |
| HOLOWORLD/USDT |
0.05883 |
0.05549 |
0.06225 |
2727220 USDT |
| BAN/USDT |
0.07701 |
0.07684 |
0.07721 |
2726604 USDT |
| GAIN/USDT |
0.004087 |
0.004011 |
0.00416 |
2725435 USDT |
| M/USDT |
1.697239 |
1.69135 |
1.703191 |
2725049 USDT |
| MX/USDT |
2.0923 |
2.0835 |
2.1009 |
2724963 USDT |
| MOCA/USDT |
0.01937 |
0.01927 |
0.01949 |
2713582 USDT |
| HYDRO PROTOCOL/USDT |
0.000484 |
0.000483 |
0.000486 |
2708140 USDT |
| CUDIS/USDT |
0.026628 |
0.026259 |
0.027008 |
2700358 USDT |
| VET/USDT |
0.010682 |
0.010678 |
0.010687 |
2680055 USDT |
| WAXL/USDT |
0.10242 |
0.10217 |
0.10252 |
2671489 USDT |
| PROPY/USDT |
0.3483 |
0.3482 |
0.3486 |
2668101 USDT |
| MPLX/USDT |
0.0714 |
0.0706 |
0.0722 |
2655198 USDT |
| AR/USDT |
3.5838 |
3.5779 |
3.5895 |
2654266 USDT |
| GAMEBASE/USDT |
0.0132 |
0.0125 |
0.014 |
2638126 USDT |
| AIOZ/USDT |
0.1105 |
0.1104 |
0.1106 |
2625470 USDT |
| MEMEFI/USDT |
0.000692 |
0.00069 |
0.000696 |
2625375 USDT |
| THETA/USDT |
0.3213 |
0.3212 |
0.3214 |
2603179 USDT |
| BRETT/USDT |
0.01501 |
0.01493 |
0.01509 |
2597442 USDT |
| SWTCH/USDT |
0.0341 |
0.034 |
0.0344 |
2581739 USDT |
| CBK/USDT |
0.3396 |
0.3383 |
0.341 |
2573428 USDT |
| SYND/USDT |
0.0673 |
0.0673 |
0.068 |
2548503 USDT |
| MANA/USDT |
0.1342 |
0.1334 |
0.1355 |
2528612 USDT |
| SPA/USDT |
0.004444 |
0.00444 |
0.004449 |
2443503 USDT |
| AGLD/USDT |
0.2574 |
0.2573 |
0.2575 |
2440723 USDT |
| PYUSD/USDT |
0.9998 |
0.9997 |
0.9999 |
2393500 USDT |
| API3/USDT |
0.4427 |
0.4395 |
0.4529 |
2375003 USDT |
| ZEC/USDT |
395.2 |
394.91 |
395.24 |
2357056 USDT |
| SYRUP/USDT |
0.2691 |
0.2689 |
0.2693 |
2350724 USDT |
| BSW/USDT |
0.003389 |
0.003336 |
0.003434 |
2347777 USDT |
| WMTX/USDT |
0.0787 |
0.0786 |
0.0787 |
2338913 USDT |
| STEEM/USDT |
0.0653 |
0.0652 |
0.0654 |
2334572 USDT |
| SAND/USDT |
0.12043 |
0.120093 |
0.120766 |
2324738 USDT |
| PLANCK/USDT |
0.0157 |
0.0156 |
0.0158 |
2320845 USDT |
| CFX/USDT |
0.07197 |
0.07189 |
0.07193 |
2299308 USDT |
| SKYAI/USDT |
0.029653 |
0.029348 |
0.029968 |
2280766 USDT |
| ALGO/USDT |
0.1156 |
0.1154 |
0.1155 |
2275866 USDT |
| LRC/USDT |
0.0561 |
0.056 |
0.0561 |
2275706 USDT |
| DIA/USDT |
0.2939 |
0.2938 |
0.2941 |
2271815 USDT |
| B2/USDT |
0.5948 |
0.5942 |
0.5955 |
2251515 USDT |
| AERGO/USDT |
0.05653 |
0.05604 |
0.05702 |
2215913 USDT |
| UMA/USDT |
0.732 |
0.7316 |
0.7325 |
2207246 USDT |
| ME/USDT |
0.2281 |
0.2281 |
0.2284 |
2206812 USDT |
| DARK/USDT |
0.001733 |
0.001705 |
0.001762 |
2202957 USDT |
| SHELL/USDT |
0.0473 |
0.0472 |
0.0473 |
2173237 USDT |
| BERA/USDT |
0.6281 |
0.6278 |
0.6285 |
2163302 USDT |
| VIRTUAL/USDT |
0.7197 |
0.7192 |
0.7202 |
2150022 USDT |
| EDGEN/USDT |
0.00427 |
0.00425 |
0.00429 |
2136588 USDT |
| SKY/USDT |
0.060096 |
0.060048 |
0.060241 |
2115406 USDT |
| ZRX/USDT |
0.1287 |
0.1286 |
0.1287 |
2103591 USDT |
| BAT/USDT |
0.2235 |
0.2232 |
0.2239 |
2101337 USDT |
| STRX/USDT |
0.35072 |
0.34359 |
0.35781 |
2097408 USDT |
| CGPT/USDT |
0.03082 |
0.0308 |
0.03082 |
2072295 USDT |
| FLOKI/USDT |
0.00004224 |
0.0000422 |
0.00004234 |
2043108 USDT |
| FLZ/USDT |
0.2708 |
0.2685 |
0.2723 |
2039198 USDT |
| XION/USDT |
0.2138 |
0.2136 |
0.214 |
2032478 USDT |
| AVNT/USDT |
0.2545 |
0.2544 |
0.2547 |
1992983 USDT |
| ORBS/USDT |
0.009998 |
0.009924 |
0.010073 |
1983640 USDT |
| ZRC/USDT |
0.00444 |
0.00443 |
0.00446 |
1967917 USDT |
| GRT/USDT |
0.038503 |
0.038407 |
0.038601 |
1957233 USDT |
| MAGIC/USDT |
0.1006 |
0.1005 |
0.1006 |
1957114 USDT |
| REQ/USDT |
0.1022 |
0.1012 |
0.1032 |
1952946 USDT |
| GIGGLE/USDT |
68.04 |
67.96 |
68.09 |
1926220 USDT |
| KSM/USDT |
10.9247 |
10.8925 |
10.9569 |
1910389 USDT |
| ETH/USD1 |
2939.59 |
2920.97 |
2958.24 |
1886751 USD1 |
| MLN/USDT |
5.0109 |
4.7964 |
5.2249 |
1862220 USDT |
| XTZ/USDT |
0.5125 |
0.5122 |
0.5129 |
1860098 USDT |
| KLV/USDT |
0.001614 |
0.0016 |
0.001629 |
1854019 USDT |
| SD/USDT |
0.2437 |
0.2421 |
0.2454 |
1850997 USDT |
| XENO NFT HUB/USDT |
0.689 |
0.683 |
0.695 |
1849047 USDT |
| ENS/USDT |
9.9504 |
9.9409 |
9.9652 |
1846338 USDT |
| COOKIE/USDT |
0.0452 |
0.0444 |
0.0457 |
1825794 USDT |
| OBOL/USDT |
0.0239 |
0.0237 |
0.0242 |
1824594 USDT |
| GAS/USDT |
1.8688 |
1.8684 |
1.8697 |
1822782 USDT |
| CELO/USDT |
0.1377 |
0.1375 |
0.1382 |
1822505 USDT |
| UFD/USDT |
0.010798 |
0.010636 |
0.01096 |
1816543 USDT |
| HOUSE/USDT |
0.001932 |
0.001899 |
0.001966 |
1815679 USDT |
| NXPC/USDT |
0.3864 |
0.3846 |
0.3881 |
1814403 USDT |
| DONKEY/USDT |
0.002458 |
0.002322 |
0.002583 |
1809305 USDT |
| CHILLGUY/USDT |
0.01805 |
0.01803 |
0.01807 |
1806002 USDT |
| LDO/USDT |
0.5507 |
0.5505 |
0.551 |
1801935 USDT |
| AIC/USDT |
0.09122 |
0.08941 |
0.09359 |
1795306 USDT |
| XCH/USDT |
4.788 |
4.7798 |
4.7966 |
1776920 USDT |
| ZBT/USDT |
0.0834 |
0.0833 |
0.0835 |
1776070 USDT |
| KNC/USDT |
0.233 |
0.2325 |
0.2336 |
1753317 USDT |
| L3/USDT |
0.01108 |
0.01107 |
0.0111 |
1732796 USDT |
| SNX/USDT |
0.4329 |
0.4269 |
0.4376 |
1731065 USDT |
| KRRX/USDT |
0.1372 |
0.1326 |
0.1419 |
1717177 USDT |
| SOLO/USDT |
0.14695 |
0.14624 |
0.14766 |
1714222 USDT |
| SIS/USDT |
0.0503 |
0.0499 |
0.0508 |
1710251 USDT |
| WELL/USDT |
0.008733 |
0.008648 |
0.00882 |
1707790 USDT |
| ARC/USDT |
0.0452 |
0.0452 |
0.0453 |
1704438 USDT |
| COMP/USDT |
27.13 |
27.14 |
27.16 |
1701979 USDT |
| FF/USDT |
0.1 |
0.0992 |
0.10025 |
1671541 USDT |
| LVVA/USDT |
0.001729 |
0.001718 |
0.00174 |
1667517 USDT |
| KERNEL/USDT |
0.0647 |
0.0646 |
0.0648 |
1655204 USDT |
| AEVO/USDT |
0.0379 |
0.0377 |
0.0382 |
1642112 USDT |
| WLFI/USDT |
0.1355 |
0.1355 |
0.1356 |
1612645 USDT |
| SPK/USDT |
0.021018 |
0.021006 |
0.021028 |
1599436 USDT |
| TORN/USDT |
11.0786 |
10.8785 |
11.28 |
1587885 USDT |
| ZEN/USDT |
8.0633 |
8.0492 |
8.0723 |
1566050 USDT |
| SOON/USDT |
0.3363 |
0.3339 |
0.3389 |
1549650 USDT |
| USD1/USDT |
0.9992 |
0.9991 |
0.9992 |
1542204 USDT |
| OG/USDT |
12.9276 |
12.8713 |
12.9835 |
1538344 USDT |
| MFER/USDT |
0.00278 |
0.002708 |
0.002853 |
1528733 USDT |
| DYDX/USDT |
0.1796 |
0.1795 |
0.1797 |
1493930 USDT |
| ERA/USDT |
0.2012 |
0.2002 |
0.2023 |
1490954 USDT |
| SC/USDT |
0.001429 |
0.001418 |
0.00144 |
1487386 USDT |
| PLUME/USDT |
0.01602 |
0.01597 |
0.01607 |
1465746 USDT |
| GORK/USDT |
0.001465 |
0.001443 |
0.001488 |
1459635 USDT |
| BARD/USDT |
0.7765 |
0.7756 |
0.7766 |
1454939 USDT |
| HAEDAL/USDT |
0.04056 |
0.0405 |
0.0406 |
1454676 USDT |
| GT/USDT |
10.2753 |
10.2431 |
10.3085 |
1446735 USDT |
| AXS/USDT |
0.9016 |
0.8973 |
0.9052 |
1440816 USDT |
| PARTI/USDT |
0.10235 |
0.10222 |
0.10253 |
1440207 USDT |
| LPT/USDT |
3.2639 |
3.2625 |
3.2655 |
1437235 USDT |
| SWEAT/USDT |
0.001366 |
0.001364 |
0.001368 |
1435568 USDT |
| ELON/USDT |
0.00000005197 |
0.0000000517 |
0.00000005226 |
1422950 USDT |
| SBD/USDT |
0.4904 |
0.4819 |
0.4989 |
1390144 USDT |
| ACH/USDT |
0.008327 |
0.008295 |
0.00836 |
1382094 USDT |
| SNT/USDT |
0.013728 |
0.013714 |
0.013743 |
1379478 USDT |
| GRIFFAIN/USDT |
0.018 |
0.0179 |
0.0181 |
1377069 USDT |
| CKB/USDT |
0.002428 |
0.002427 |
0.00243 |
1371070 USDT |
| AITECH/USDT |
0.0115 |
0.01144 |
0.01156 |
1367185 USDT |
| NEXO/USDT |
0.9095 |
0.9048 |
0.9139 |
1351301 USDT |
| OPEN/USDT |
0.188 |
0.1869 |
0.1891 |
1313891 USDT |
| PAAL/USDT |
0.0146 |
0.0145 |
0.0147 |
1300184 USDT |
| GNO/USDT |
114.8849 |
114.3391 |
115.435 |
1283295 USDT |
| HUNT/USDT |
0.1409 |
0.14 |
0.142 |
1266550 USDT |
| ARG/USDT |
0.6711 |
0.6642 |
0.678 |
1252901 USDT |
| IOTA/USDT |
0.0917 |
0.0916 |
0.0919 |
1236627 USDT |
| AMP/USDT |
0.001923 |
0.001908 |
0.001939 |
1227520 USDT |
| FTT/USDT |
0.5388 |
0.5378 |
0.5399 |
1221583 USDT |
| BANK/USDT |
0.035888 |
0.035762 |
0.036361 |
1209609 USDT |
| MOODENG/USDT |
0.07398 |
0.07395 |
0.07401 |
1197648 USDT |
| EUL/USDT |
3.1823 |
3.1659 |
3.1951 |
1188467 USDT |
| CTX/USDT |
0.8042 |
0.804 |
0.8041 |
1185951 USDT |
| ENA/USDT |
0.21378 |
0.21362 |
0.21382 |
1181778 USDT |
| XVG/USDT |
0.005433 |
0.005424 |
0.005468 |
1173855 USDT |
| FCT2/USDT |
0.011982 |
0.011865 |
0.011982 |
1168278 USDT |
| PROVE/USDT |
0.3781 |
0.378 |
0.3781 |
1168028 USDT |
| COQ/USDT |
0.0000001925 |
0.0000001912 |
0.0000001939 |
1161901 USDT |
| CSIX/USDT |
0.001165 |
0.001143 |
0.001189 |
1157824 USDT |
| FLZ/USDC |
0.2704 |
0.2704 |
0.2708 |
1156304 USDC |
| SOPH/USDT |
0.01324 |
0.01323 |
0.01324 |
1155375 USDT |
| IO/USDT |
0.1582 |
0.158 |
0.1585 |
1144482 USDT |
| DEP/USDT |
0.001115 |
0.001105 |
0.001126 |
1142632 USDT |
| MNDE/USDT |
0.04877 |
0.04872 |
0.04883 |
1136673 USDT |
| EGP/USDT |
0.1964 |
0.196 |
0.1969 |
1130707 USDT |
| LQTY/USDT |
0.4113 |
0.4098 |
0.4129 |
1124195 USDT |
| DORA/USDT |
0.0084 |
0.0081 |
0.0087 |
1107979 USDT |
| CLORE/USDT |
0.00716 |
0.00713 |
0.00719 |
1105872 USDT |
| FITFI/USDT |
0.000457 |
0.000453 |
0.000463 |
1100498 USDT |
| BADGER/USDT |
0.5346 |
0.5345 |
0.5396 |
1094300 USDT |
| POLS/USDT |
0.1006 |
0.1 |
0.1013 |
1091284 USDT |
| AIDOGE/USDT |
0.000000000015 |
0.000000000015 |
0.000000000015 |
1081445 USDT |
| BLAST/USDT |
0.000724 |
0.00072 |
0.000729 |
1081145 USDT |
| BFC/USDT |
0.02021 |
0.01981 |
0.02041 |
1076574 USDT |
| MOG/USDT |
0.0000002405 |
0.0000002402 |
0.0000002409 |
1073275 USDT |
| AQT/USDT |
0.5475 |
0.5413 |
0.5538 |
1072101 USDT |
| TRAC/USDT |
0.4012 |
0.398 |
0.4045 |
1069800 USDT |
| RVN/USDT |
0.007218 |
0.007216 |
0.007217 |
1069366 USDT |
| MIRA/USDT |
0.1246 |
0.1241 |
0.1252 |
1043608 USDT |
| REEF/USDT |
0.000153 |
0.000151 |
0.000156 |
1033547 USDT |
| ZKL/USDT |
0.00479 |
0.0047 |
0.00489 |
1018244 USDT |
| BMT/USDT |
0.02279 |
0.02277 |
0.0228 |
1014834 USDT |
| INJ/USDT |
4.8505 |
4.8523 |
4.8573 |
1001394 USDT |
| BABYDOGE/USDT |
0.000000000613 |
0.000000000612 |
0.000000000614 |
1000876 USDT |
| MOVR/USDT |
2.5372 |
2.5256 |
2.5437 |
998909 USDT |
| STETH/USDT |
2918.12 |
2904.43 |
2929.55 |
995341 USDT |
| BLUR/USDT |
0.0296 |
0.0295 |
0.0297 |
986317 USDT |
| BEAMX/USDT |
0.002995 |
0.002993 |
0.002997 |
983420 USDT |
| TURBO/USDT |
0.00184281 |
0.00184093 |
0.00184471 |
975991 USDT |
| PHB/USDT |
0.2706 |
0.2702 |
0.271 |
975928 USDT |
| ARPA/USDT |
0.012279 |
0.012264 |
0.012296 |
975364 USDT |
| TUT/USDT |
0.012655 |
0.012554 |
0.012745 |
955347 USDT |
| ROCK/USDT |
0.0007439 |
0.00070038 |
0.00078777 |
954927 USDT |
| RACA/USDT |
0.000025 |
0.000025 |
0.0000257 |
952068 USDT |
| ATM/USDT |
0.8663 |
0.86 |
0.8727 |
948709 USDT |
| BNT/USDT |
0.4058 |
0.4048 |
0.4065 |
943683 USDT |
| SUSHI/USDT |
0.2993 |
0.2992 |
0.2994 |
931693 USDT |
| AWE/USDT |
0.05369 |
0.05352 |
0.05387 |
927416 USDT |
| RENDER/USDT |
1.371 |
1.3706 |
1.3714 |
918590 USDT |
| JOE/USDT |
0.0633 |
0.0633 |
0.0634 |
918086 USDT |
| COTI/USDT |
0.0216 |
0.0216 |
0.0217 |
915555 USDT |
| ATH/USDT |
0.00953 |
0.00952 |
0.00954 |
909078 USDT |
| SSV/USDT |
3.2876 |
3.2844 |
3.2907 |
906489 USDT |
| NYM/USDT |
0.0412 |
0.0407 |
0.0419 |
898668 USDT |
| STRK/USDT |
0.0952 |
0.095 |
0.0956 |
895397 USDT |
| SCA/USDT |
0.047 |
0.0466 |
0.0475 |
887699 USDT |
| AVA/USDT |
0.278 |
0.2779 |
0.2783 |
886181 USDT |
| BTC/USDD |
86589.88 |
86548.32 |
86631.53 |
886145 USDD |
| BIGTIME/USDT |
0.02011 |
0.02006 |
0.02015 |
883961 USDT |
| TRB/USDT |
19.9561 |
19.9412 |
19.9754 |
878841 USDT |
| DCR/USDT |
17.4374 |
17.4131 |
17.5004 |
869080 USDT |
| DKA/USDT |
0.005635 |
0.005462 |
0.005842 |
868790 USDT |
| FUN/USDT |
0.001843 |
0.001826 |
0.001854 |
868697 USDT |
| ADA/USDT |
0.379714 |
0.379487 |
0.379601 |
868255 USDT |
| ASTR/USDT |
0.010759 |
0.010741 |
0.010774 |
862715 USDT |
| ONE/USDT |
0.00353 |
0.003522 |
0.003541 |
853315 USDT |
| STO/USDT |
0.12042 |
0.12013 |
0.12072 |
849022 USDT |
| INIT/USDT |
0.0848 |
0.0847 |
0.0849 |
844299 USDT |
| TRU/USDT |
0.009054 |
0.009013 |
0.009075 |
844176 USDT |
| ALU/USDT |
0.008517 |
0.008513 |
0.008554 |
843288 USDT |
| OP/USDT |
0.2909 |
0.2909 |
0.291 |
838354 USDT |
| AVAIL/USDT |
0.00685 |
0.00681 |
0.0069 |
828139 USDT |
| ETHW/USDT |
0.5205 |
0.5202 |
0.5209 |
823601 USDT |
| BAL/USDT |
0.6297 |
0.6269 |
0.6325 |
822211 USDT |
| FIO/USDT |
0.011095 |
0.010903 |
0.011298 |
806540 USDT |
| AKT/USDT |
0.4018 |
0.4013 |
0.4023 |
804694 USDT |
| FLOW/USDT |
0.1852 |
0.1851 |
0.1853 |
803474 USDT |
| DEGEN/USDT |
0.00134 |
0.001336 |
0.001345 |
803056 USDT |
| ZIL/USDT |
0.004858 |
0.004854 |
0.004873 |
801963 USDT |
| IDEX/USDT |
0.0112 |
0.0111 |
0.0113 |
795884 USDT |
| NEWT/USDT |
0.0994 |
0.0993 |
0.0995 |
795540 USDT |
| ZEREBRO/USDT |
0.029 |
0.029 |
0.0291 |
786609 USDT |
| ALLO/USDT |
0.1093 |
0.1087 |
0.1103 |
784663 USDT |
| BTC/USD1 |
86620.86 |
86456.61 |
86785.77 |
781512 USD1 |
| KAITO/USDT |
0.5403 |
0.5398 |
0.5405 |
780333 USDT |
| MTL/USDT |
0.34 |
0.3366 |
0.3436 |
777861 USDT |
| TAIKO/USDT |
0.1683 |
0.1679 |
0.1689 |
771625 USDT |
| TST/USDT |
0.0142 |
0.0145 |
0.0146 |
763834 USDT |
| PSG/USDT |
0.8257 |
0.8164 |
0.8352 |
757082 USDT |
| POPCAT/USDT |
0.0896 |
0.0896 |
0.0897 |
751593 USDT |
| F/USDT |
0.00621 |
0.00617 |
0.00627 |
743977 USDT |
| SCRT/USDT |
0.2005 |
0.1915 |
0.2098 |
738767 USDT |
| JUP/USDT |
0.1912 |
0.1911 |
0.1912 |
730733 USDT |
| MBL/USDT |
0.001165 |
0.001156 |
0.001175 |
719896 USDT |
| SPELL/USDT |
0.000247 |
0.000247 |
0.000248 |
714222 USDT |
| PYTH/USDT |
0.059452 |
0.05943 |
0.059459 |
696823 USDT |
| NIL/USDT |
0.0598 |
0.0597 |
0.0599 |
696581 USDT |
| GHST/USDT |
0.1681 |
0.1669 |
0.1683 |
686208 USDT |
| DEXE/USDT |
3.5456 |
3.5206 |
3.5631 |
681603 USDT |
| ZENT/USDT |
0.004256 |
0.00424 |
0.004273 |
678350 USDT |
| GMX/USDT |
8.1156 |
8.1008 |
8.115 |
674201 USDT |
| CYBER/USDT |
0.7089 |
0.7073 |
0.7105 |
671631 USDT |
| RED/USDT |
0.231 |
0.2278 |
0.2344 |
671451 USDT |
| PONKE/USDT |
0.028251 |
0.028172 |
0.028333 |
664963 USDT |
| S/USDT |
0.0817 |
0.0816 |
0.0817 |
664630 USDT |
| ELF/USDT |
0.0877 |
0.0876 |
0.0877 |
662813 USDT |
| LWA/USDT |
0.00534 |
0.00534 |
0.00535 |
659277 USDT |
| XR/USDT |
0.00691 |
0.0069 |
0.00692 |
654927 USDT |
| ANI/USDT |
0.001041 |
0.001034 |
0.001049 |
651683 USDT |
| OXT/USDT |
0.0251 |
0.025 |
0.0254 |
649640 USDT |
| HOME/USDT |
0.02137 |
0.02137 |
0.02138 |
649527 USDT |
| PHA/USDT |
0.03713 |
0.036904 |
0.037356 |
647948 USDT |
| FXS/USDT |
0.6678 |
0.668 |
0.6694 |
643849 USDT |
| TREE/USDT |
0.1076 |
0.1075 |
0.1078 |
639849 USDT |
| SOLV/USDT |
0.01467 |
0.01466 |
0.01468 |
637313 USDT |
| AIXBT/USDT |
0.0294 |
0.0294 |
0.0295 |
628489 USDT |
| JTO/USDT |
0.3596 |
0.3594 |
0.36 |
616143 USDT |
| CAT/USDT |
0.00000289 |
0.0000029 |
0.00000291 |
613927 USDT |
| SKL/USDT |
0.010578 |
0.010568 |
0.010606 |
606085 USDT |
| MUBARAK/USDT |
0.0154 |
0.01537 |
0.0154 |
598998 USDT |
| BABY/USDT |
0.017361 |
0.017301 |
0.017407 |
594295 USDT |
| ZK/USDT |
0.0369 |
0.0367 |
0.0372 |
594279 USDT |
| ARKM/USDT |
0.1973 |
0.1964 |
0.1983 |
591040 USDT |
| OSMO/USDT |
0.0565 |
0.0565 |
0.0568 |
575979 USDT |
| 1INCH/USDT |
0.158458 |
0.157998 |
0.158931 |
575904 USDT |
| ZETA/USDT |
0.075 |
0.0749 |
0.075 |
573161 USDT |
| SAHARA/USDT |
0.02758 |
0.0274 |
0.02779 |
567847 USDT |
| MICHI/USDT |
0.0058 |
0.0057 |
0.0059 |
560932 USDT |
| A2Z/USDT |
0.001404 |
0.001355 |
0.001453 |
555018 USDT |
| BB/USDT |
0.0595 |
0.0595 |
0.0596 |
547387 USDT |
| CVX/USDT |
1.7294 |
1.7235 |
1.7379 |
544064 USDT |
| CTXC/USDT |
0.012 |
0.0119 |
0.0122 |
532866 USDT |
| SAGA/USDT |
0.0619 |
0.0618 |
0.062 |
521889 USDT |
| RESOLV/USDT |
0.0717 |
0.0716 |
0.0717 |
518855 USDT |
| EGLD/USDT |
6.8609 |
6.8587 |
6.8605 |
509997 USDT |
| VINE/USDT |
0.0292 |
0.0291 |
0.0293 |
506622 USDT |
| DGB/USDT |
0.012446 |
0.01208 |
0.012819 |
502111 USDT |
| GOAT/USDT |
0.0343 |
0.0342 |
0.0343 |
495700 USDT |
| COW/USDT |
0.1874 |
0.1873 |
0.188 |
480186 USDT |
| RLC/USDT |
0.6783 |
0.6763 |
0.6878 |
475873 USDT |
| IOST/USDT |
0.001539 |
0.001538 |
0.00154 |
474845 USDT |
| SWARMS/USDT |
0.0171 |
0.017 |
0.0171 |
468653 USDT |
| ZKC/USDT |
0.1049 |
0.1048 |
0.105 |
463155 USDT |
| ANIME/USDT |
0.005753 |
0.005749 |
0.005757 |
462629 USDT |
| XEC/USDT |
0.00001094 |
0.00001088 |
0.000011 |
461485 USDT |
| AUCTION/USDT |
5.0429 |
5.0357 |
5.0493 |
460043 USDT |
| SQD/USDT |
0.0461 |
0.046 |
0.0463 |
458187 USDT |
| SUPER/USDT |
0.2324 |
0.231 |
0.2339 |
455628 USDT |
| ALT/USDT |
0.0118 |
0.01179 |
0.0118 |
454478 USDT |
| BICO/USDT |
0.0438 |
0.0437 |
0.0439 |
441303 USDT |
| OBT/USDT |
0.00217 |
0.002169 |
0.002178 |
439380 USDT |
| CVC/USDT |
0.0417 |
0.0414 |
0.042 |
438826 USDT |
| PUNDIX/USDT |
0.2224 |
0.2219 |
0.223 |
435104 USDT |
| ACA/USDT |
0.01 |
0.0099 |
0.0101 |
434572 USDT |
| NUM/USDT |
0.0078 |
0.0077 |
0.0078 |
432548 USDT |
| ORDER/USDT |
0.0921 |
0.0921 |
0.0922 |
428226 USDT |
| C98/USDT |
0.024 |
0.024 |
0.0241 |
427919 USDT |
| POWR/USDT |
0.0784 |
0.0783 |
0.0785 |
426508 USDT |
| PNUT/USDT |
0.0751 |
0.075 |
0.0751 |
420290 USDT |
| POLYX/USDT |
0.0518 |
0.0518 |
0.052 |
412586 USDT |
| BANANA/USDT |
6.9051 |
6.8914 |
6.9189 |
408715 USDT |
| ICX/USDT |
0.0537 |
0.0536 |
0.0537 |
406913 USDT |
| MON/USDT |
0.0087 |
0.0086 |
0.0088 |
382966 USDT |
| SEI/USDT |
0.1165 |
0.1164 |
0.1166 |
381610 USDT |
| CLV/USDT |
0.0052 |
0.0051 |
0.0053 |
376528 USDT |
| WLD/USDT |
0.517 |
0.517 |
0.518 |
375918 USDT |
| STORJ/USDT |
0.1216 |
0.1214 |
0.1215 |
375828 USDT |
| VR/USDT |
0.00422006 |
0.00420754 |
0.00423258 |
371524 USDT |
| TUSD/USDT |
0.99639 |
0.99607 |
0.99671 |
359052 USDT |
| AL/USDT |
0.01163 |
0.01159 |
0.01168 |
358479 USDT |
| YGG/USDT |
0.0651 |
0.065 |
0.0652 |
352441 USDT |
| BRISE/USDT |
0.000000027 |
0.0000000269 |
0.000000027 |
349644 USDT |
| MANEKI/USDT |
0.000491 |
0.000483 |
0.000499 |
341198 USDT |
| CA/USDT |
0.267751 |
0.267708 |
0.267858 |
320723 USDT |
| ICP/USDT |
3.05 |
3.04 |
3.05 |
299508 USDT |
| NAKA/USDT |
0.0861 |
0.0792 |
0.0928 |
290140 USDT |
| AUDIO/USDT |
0.0307 |
0.0304 |
0.0308 |
286766 USDT |
| SWELL/USDT |
0.0017 |
0.00169 |
0.0017 |
274759 USDT |
| PUFFER/USDT |
0.0603 |
0.0603 |
0.0604 |
272551 USDT |
| CRTS/USDT |
0.00008913 |
0.00008889 |
0.00008971 |
271010 USDT |
| APE/USDT |
0.2104 |
0.2103 |
0.2105 |
265706 USDT |
| IMX/USDT |
0.2472 |
0.2468 |
0.2474 |
264844 USDT |
| ALICE/USDT |
0.1995 |
0.199 |
0.2001 |
263226 USDT |
| SCR/USDT |
0.0796 |
0.0796 |
0.0797 |
245966 USDT |
| WOO/USDT |
0.02376 |
0.02361 |
0.02394 |
235545 USDT |
| WSDM/USDT |
0.0006007 |
0.0006005 |
0.000605 |
233597 USDT |
| CTA/USDT |
0.01751 |
0.01735 |
0.01759 |
220732 USDT |
| ZKP/USDT |
0.01019 |
0.01006 |
0.0102 |
208086 USDT |
| ACX/USDT |
0.053 |
0.053 |
0.0531 |
203780 USDT |
| CSPR/USDT |
0.0048 |
0.0048 |
0.0049 |
203581 USDT |
| MAPO/USDT |
0.004017 |
0.004009 |
0.004018 |
198199 USDT |
| DUSK/USDT |
0.0406 |
0.0406 |
0.0407 |
192664 USDT |
| ID/USDT |
0.0649 |
0.0648 |
0.0649 |
187985 USDT |
| VINU/USDT |
0.000000009024 |
0.00000000896 |
0.000000009089 |
185838 USDT |
| LMWR/USDT |
0.0355 |
0.0355 |
0.0356 |
185178 USDT |
| FUSE/USDT |
0.00806 |
0.00804 |
0.00829 |
181752 USDT |
| MVL/USDT |
0.001652 |
0.001642 |
0.001664 |
176510 USDT |
| OGN/USDT |
0.0311 |
0.031 |
0.0312 |
176478 USDT |
| SNS/USDT |
0.00066 |
0.00065 |
0.00066 |
174821 USDT |
| DCK/USDT |
0.00202 |
0.002007 |
0.002027 |
168582 USDT |
| SWFTC/USDT |
0.0042771 |
0.004208 |
0.0042998 |
165776 USDT |
| SATS/USDT |
0.0000000156 |
0.0000000155 |
0.0000000156 |
165588 USDT |
| LIKE/USDT |
0.004457 |
0.004446 |
0.004489 |
162101 USDT |
| LAYER/USDT |
0.1804 |
0.1801 |
0.1808 |
159713 USDT |
| LF/USDT |
0.0000338 |
0.0000337 |
0.0000341 |
156903 USDT |
| AI/USDT |
0.0372 |
0.0371 |
0.0372 |
154264 USDT |
| SFUND/USDT |
0.106 |
0.1052 |
0.1061 |
151695 USDT |
| AURORA/USDT |
0.0507 |
0.0504 |
0.051 |
150211 USDT |
| CTSI/USDT |
0.0342 |
0.0341 |
0.0343 |
146482 USDT |
| LADYS/USDT |
0.0000000093 |
0.0000000093 |
0.0000000094 |
138917 USDT |
| ONT/USDT |
0.0601 |
0.06 |
0.0601 |
136218 USDT |
| MYTH/USDT |
0.021 |
0.0209 |
0.0211 |
134627 USDT |
| KCT/USDT |
0.000898 |
0.0008957 |
0.0008996 |
126656 USDT |
| TLOS/USDT |
0.02287 |
0.02285 |
0.02293 |
118573 USDT |
| AAVE/USDT |
184.8973 |
183.9404 |
183.9891 |
109669 USDT |
| ETN/USDT |
0.00134 |
0.001339 |
0.001341 |
106452 USDT |
| MBX/USDT |
0.0702 |
0.0701 |
0.0704 |
100927 USDT |
| SYLO/USDT |
0.0000251 |
0.00002201 |
0.00002495 |
94269 USDT |
| FORTH/USDT |
1.5735 |
1.5643 |
1.5858 |
93676 USDT |
| HBAR/USDT |
0.113506 |
0.113275 |
0.113307 |
90882 USDT |
| VELODROME/USDT |
0.0228 |
0.0227 |
0.0229 |
88021 USDT |
| PUSH/USDT |
0.0151 |
0.01501 |
0.01511 |
87876 USDT |
| XFI/USDT |
0.08233 |
0.08222 |
0.08235 |
86145 USDT |
| MEME/USDT |
0.000996 |
0.000993 |
0.000994 |
85681 USDT |
| BEBE/USDT |
0.0000109 |
0.00001105 |
0.00001229 |
85483 USDT |
| BTC/USDC |
86724.13 |
86548.37 |
86583.92 |
80972 USDC |
| VSYS/USDT |
0.0004014 |
0.0004001 |
0.000407 |
79200 USDT |
| SHIB/USDT |
0.00000781 |
0.00000779 |
0.0000078 |
76130 USDT |
| LSK/USDT |
0.1949 |
0.1945 |
0.1957 |
73670 USDT |
| CETUS/USDT |
0.0249 |
0.0248 |
0.0249 |
72436 USDT |
| PSTAKE/USDT |
0.0029 |
0.002903 |
0.002988 |
64488 USDT |
| CORE/USDT |
0.149731 |
0.150341 |
0.150968 |
64247 USDT |
| PIXEL/USDT |
0.0085 |
0.0085 |
0.0086 |
63637 USDT |
| USTC/USDT |
0.0071 |
0.007 |
0.0071 |
60860 USDT |
| LUNC/USDT |
0.0000401 |
0.00004011 |
0.0000403 |
58551 USDT |
| ROUTE/USDT |
0.00203 |
0.00202 |
0.00203 |
55479 USDT |
| LAT/USDT |
0.002268 |
0.002256 |
0.002268 |
52854 USDT |
| REZ/USDT |
0.0047 |
0.0047 |
0.0048 |
51738 USDT |
| USDP/USDT |
0.9969 |
0.9956 |
0.9983 |
51621 USDT |
| PCI/USDT |
0.06687 |
0.06683 |
0.0669 |
51212 USDT |
| REI/USDT |
0.003783 |
0.003935 |
0.004024 |
48811 USDT |
| NEO/USDT |
3.72 |
3.71 |
3.72 |
48372 USDT |
| SXP/USDT |
0.0604 |
0.0602 |
0.0604 |
46183 USDT |
| ETC/USDT |
12.4859 |
12.5028 |
12.5136 |
45516 USDT |
| SAROS/USDT |
0.003938 |
0.003909 |
0.003938 |
44583 USDT |
| ARTY/USDT |
0.1184 |
0.1181 |
0.1186 |
44474 USDT |
| DF/USDT |
0.0114 |
0.0113 |
0.0114 |
43848 USDT |
| BONK/USDT |
0.0000085538 |
0.0000085388 |
0.000008549 |
43556 USDT |
| SWAP/USDT |
0.0332 |
0.0327 |
0.0337 |
43496 USDT |
| T/USDT |
0.0094 |
0.0093 |
0.0094 |
40398 USDT |
| ACE/USDT |
0.246 |
0.2445 |
0.2452 |
40354 USDT |
| APT/USDT |
1.5735 |
1.5688 |
1.5701 |
40259 USDT |
| ATOM/USDT |
1.9975 |
2.0025 |
2.0029 |
36523 USDT |
| ETH/USDC |
2930.21 |
2930 |
2930.94 |
36234 USDC |
| ARB/USDT |
0.1984 |
0.1977 |
0.1979 |
33755 USDT |
| NKN/USDT |
0.011714 |
0.011695 |
0.011743 |
31929 USDT |
| KIMA/USDT |
0.0201 |
0.0199 |
0.0206 |
31450 USDT |
| MBOX/USDT |
0.0312 |
0.0311 |
0.0312 |
26908 USDT |
| FIS/USDT |
0.02 |
0.0192 |
0.0195 |
26895 USDT |
| MCRT/USDT |
0.0002318 |
0.0002311 |
0.0002329 |
26778 USDT |
| ROOT/USDT |
0.000269 |
0.000268 |
0.00027 |
24615 USDT |
| BOSON/USDT |
0.03013 |
0.03051 |
0.0306 |
24201 USDT |
| SYS/USDT |
0.0173 |
0.0172 |
0.0174 |
21639 USDT |
| GAME2/USDT |
0.001581 |
0.001569 |
0.00159 |
21358 USDT |
| WALLET/USDT |
0.016128 |
0.015557 |
0.016601 |
19372 USDT |
| FURY/USDT |
0.0066 |
0.00656 |
0.00662 |
18823 USDT |
| XPL/USDT |
0.1289 |
0.1287 |
0.129 |
17939 USDT |
| BOBA/USDT |
0.04082 |
0.0408 |
0.04102 |
14995 USDT |
| TNSR/USDT |
0.095 |
0.0946 |
0.0949 |
14857 USDT |
| ICE/USDT |
0.002072 |
0.002461 |
0.002846 |
12830 USDT |
| W/USDT |
0.036 |
0.0359 |
0.036 |
12784 USDT |
| HIVE/USDT |
0.0919 |
0.0918 |
0.0923 |
10206 USDT |
| PIXFI/USDT |
0.000105 |
0.000101 |
0.000104 |
9762 USDT |
| ELA/USDT |
1.1946 |
1.19 |
1.1972 |
8204 USDT |
| GTAI/USDT |
0.0443 |
0.0442 |
0.0445 |
7943 USDT |
| FET/USDT |
0.2154 |
0.2159 |
0.2178 |
7867 USDT |
| VOXEL/USDT |
0.0147 |
0.0147 |
0.0149 |
7640 USDT |
| ALI/USDT |
0.00229 |
0.002303 |
0.002315 |
7186 USDT |
| EVER/USDT |
0.008682 |
0.008631 |
0.008723 |
6655 USDT |
| ENJ/USDT |
0.0279 |
0.0278 |
0.0279 |
6564 USDT |
| MLK/USDT |
0.0708 |
0.0705 |
0.0707 |
6289 USDT |
| RUNE/USDT |
0.6066 |
0.6024 |
0.6037 |
6147 USDT |
| BONE/USDT |
0.0851 |
0.085 |
0.0859 |
5920 USDT |
| MELANIA/USDT |
0.1019 |
0.1014 |
0.1017 |
5362 USDT |
| ETHFI/USDT |
0.7793 |
0.7741 |
0.7751 |
5211 USDT |
| BAND/USDT |
0.3271 |
0.3267 |
0.3277 |
5011 USDT |
| TIA/USDT |
0.5052 |
0.5069 |
0.5078 |
4064 USDT |
| ZEUS/USDT |
0.0188 |
0.019 |
0.0191 |
3996 USDT |
| WEN/USDT |
0.0000107 |
0.0000106 |
0.0000109 |
3826 USDT |
| EUROC/USDT |
1.1441 |
1.144 |
1.1729 |
3761 USDT |
| BOME/USDT |
0.000605 |
0.000601 |
0.000602 |
3743 USDT |
| MINA/USDT |
0.0854 |
0.0838 |
0.0843 |
3578 USDT |
| PYR/USDT |
0.495 |
0.4961 |
0.4986 |
3424 USDT |
| ANKR/USDT |
0.006771 |
0.006686 |
0.006739 |
3258 USDT |
| MANTA/USDT |
0.0757 |
0.0749 |
0.0754 |
2795 USDT |
| DYP/USDT |
0.0013 |
0.00131 |
0.00134 |
2767 USDT |
| POND/USDT |
0.00408 |
0.004074 |
0.004082 |
2655 USDT |
| STG/USDT |
0.1208 |
0.1207 |
0.1228 |
2582 USDT |
| KAVA/USDT |
0.0876 |
0.0859 |
0.0863 |
2472 USDT |
| TT/USDT |
0.001099 |
0.001095 |
0.001108 |
2422 USDT |
| MASA/USDT |
0.00369 |
0.00369 |
0.00379 |
2229 USDT |
| TLM/USDT |
0.0021 |
0.002096 |
0.002105 |
2223 USDT |
| ELX/USDT |
0.00168 |
0.001848 |
0.001977 |
2094 USDT |
| CHR/USDT |
0.044458 |
0.043608 |
0.044193 |
2087 USDT |
| TOP/USDT |
0.0000964 |
0.0000958 |
0.000096 |
2032 USDT |
| EPT/USDT |
0.001692 |
0.001687 |
0.001693 |
1790 USDT |
| RSR/USDT |
0.002733 |
0.00266 |
0.002693 |
1660 USDT |
| BAKE/USDT |
0.0073 |
0.0074 |
0.0089 |
1540 USDT |
| VRA/USDT |
0.00025 |
0.000249 |
0.000252 |
1339 USDT |
| IOTX/USDT |
0.00745 |
0.007421 |
0.007451 |
1293 USDT |
| MYRO/USDT |
0.004901 |
0.004901 |
0.005354 |
1239 USDT |
| PORTAL/USDT |
0.0235 |
0.0226 |
0.0228 |
1182 USDT |
| MODE/USDT |
0.00106 |
0.00055 |
0.00096 |
1084 USDT |
| ZIG/USDT |
0.063332 |
0.059431 |
0.063376 |
1025 USDT |
| FLR/USDT |
0.0118 |
0.0117 |
0.012 |
1020 USDT |
| METIS/USDT |
5.7352 |
5.7353 |
6.0632 |
704 USDT |
| WAXP/USDT |
0.007909 |
0.007787 |
0.007866 |
695 USDT |
| ZRO/USDT |
1.4182 |
1.3967 |
1.4072 |
675 USDT |
| RSS3/USDT |
0.0082 |
0.009 |
0.0125 |
586 USDT |
| GMT/USDT |
0.0154 |
0.0149 |
0.0154 |
570 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
471 ETH |
| PERP/USDT |
0.085 |
0.0858 |
0.0865 |
352 USDT |
| GEARBOX/USDT |
0.00203 |
0.001 |
0.001827 |
294 USDT |
| FLUX/USDT |
0.1122 |
0.1113 |
0.112 |
278 USDT |
| CXT/USDT |
0.0059 |
0.0057 |
0.006 |
254 USDT |
| MAVIA/USDT |
0.0506 |
0.0498 |
0.0503 |
223 USDT |
| RDNT/USDT |
0.0094 |
0.0092 |
0.0096 |
222 USDT |
| DODO/USDT |
0.02 |
0.0182 |
0.0198 |
220 USDT |
| RONIN/USDT |
0.1601 |
0.1561 |
0.1574 |
171 USDT |
| RIF/USDT |
0.00031 |
0.00035 |
0.00049 |
114 USDT |
| GLMR/USDT |
0.0255 |
0.0253 |
0.0255 |
113 USDT |
| NEIROETH/USDT |
0.000334 |
0.000367 |
0.001118 |
112 USDT |
| UXLINK/USDT |
0.0166 |
0.01168 |
0.01616 |
108 USDT |
| LOOKS/USDT |
0.00135 |
0.00134 |
0.001368 |
100 USDT |
| RAD/USDT |
0.28 |
0.2677 |
0.2741 |
97 USDT |
| SUNCAT/USDT |
0.0004 |
0.000424 |
0.00045 |
96 USDT |
| HFT/USDT |
0.043 |
0.0279 |
0.0387 |
92 USDT |
| EURT/USDT |
0.9738 |
0.979 |
1.1347 |
76 USDT |
| FRAG/USDT |
0.00208 |
0.00211 |
0.00218 |
65 USDT |
| PRCL/USDT |
0.0221 |
0.0207 |
0.024 |
64 USDT |
| DAO/USDT |
0.0588 |
0.0592 |
0.0597 |
64 USDT |
| SYN/USDT |
0.0522 |
0.0511 |
0.0515 |
60 USDT |
| UOS/USDT |
0.0082 |
0.0082 |
0.0089 |
47 USDT |
| ZCX/USDT |
0.0077 |
0.0047 |
0.007 |
30 USDT |
| QUICKSWAP-NEW/USDT |
0.010593 |
0.010593 |
0.010996 |
21 USDT |
| TRX/ETH |
0.00009561 |
0.00009545 |
0.00009561 |
19 ETH |
| XEM/USDT |
0.00148 |
0.00122 |
0.00149 |
10 USDT |
| ETH/BTC |
0.033878 |
0.033841 |
0.033858 |
3 BTC |
| LTC/BTC |
0.000913 |
0.000913 |
0.000914 |
1 BTC |
| TRX/BTC |
0.0000032294 |
0.0000032309 |
0.0000032347 |
0 BTC |
| ADA/BTC |
0.00000438 |
0.00000438 |
0.00000439 |
0 BTC |
| SOL/BTC |
0.00147623 |
0.00147398 |
0.00147642 |
0 BTC |
| XRP/BTC |
0.000022059 |
0.000022075 |
0.000022118 |
0 BTC |
| DOGE/BTC |
0.0000015061 |
0.0000015093 |
0.0000015118 |
0 BTC |