- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
93224.8 |
93233.59 |
93233.6 |
313049100 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0004 |
205688331 USDT |
| ETH/USDT |
3191.05 |
3189.92 |
3190.43 |
166182891 USDT |
| XRP/USDT |
2.15521 |
2.15511 |
2.15531 |
109595047 USDT |
| BNB/USDT |
910.46 |
910.32 |
910.61 |
109487683 USDT |
| LINK/USDT |
14.5282 |
14.5243 |
14.5247 |
88345385 USDT |
| SUI/USDT |
1.6786 |
1.6786 |
1.6787 |
84930136 USDT |
| USDQ/USDT |
0.9998 |
0.9997 |
0.9998 |
80316104 USDT |
| LTC/USDT |
84.48 |
84.48 |
84.49 |
76035807 USDT |
| BCH/USDT |
579.24 |
579.26 |
579.37 |
67630561 USDT |
| DOGE/USDT |
0.149745 |
0.149743 |
0.149744 |
66551326 USDT |
| TRX/USDT |
0.280525 |
0.280524 |
0.280525 |
63925604 USDT |
| FARTCOIN/USDT |
0.3575 |
0.35734 |
0.35768 |
56280702 USDT |
| PEPE/USDT |
0.000004817375 |
0.000004815799 |
0.000004818692 |
52051670 USDT |
| HBAR/USDT |
0.141992 |
0.14197 |
0.142014 |
44406050 USDT |
| FIL/USDT |
1.6012 |
1.6007 |
1.6019 |
44094060 USDT |
| XMR/USDT |
408.5 |
408.32 |
408.65 |
42908466 USDT |
| NFT/USDT |
0.0000003699 |
0.00000037 |
0.0000003709 |
40258723 USDT |
| MONAD/USDT |
0.029594 |
0.029481 |
0.029708 |
39875379 USDT |
| XLM/USDT |
0.254237 |
0.254211 |
0.254263 |
39143955 USDT |
| TRUMP/USDT |
6.0488 |
6.0462 |
6.0501 |
38704084 USDT |
| WBT/USDT |
62.4904 |
62.478 |
62.5031 |
38238442 USDT |
| KITE/USDT |
0.09885 |
0.09875 |
0.09896 |
34810718 USDT |
| AVAX/USDT |
14.723 |
14.7187 |
14.7231 |
26217311 USDT |
| SOL/USDT |
143.3916 |
143.3548 |
143.3626 |
26027397 USDT |
| BOBBSC/USDT |
0.0000000263 |
0.0000000261 |
0.0000000265 |
25070202 USDT |
| XAUT/USDT |
4195.9 |
4195.81 |
4196.2 |
24529792 USDT |
| XAN/USDT |
0.02264 |
0.02263 |
0.02266 |
23878147 USDT |
| UNI/USDT |
6.0596 |
6.0596 |
6.06 |
23760996 USDT |
| RED/USDT |
0.3024 |
0.2991 |
0.307 |
22340178 USDT |
| GALA/USDT |
0.007741 |
0.007737 |
0.007745 |
20935942 USDT |
| IP/USDT |
2.3813 |
2.3803 |
2.3822 |
20420683 USDT |
| ADA/USDT |
0.445683 |
0.445756 |
0.445839 |
20158011 USDT |
| XDC/USDT |
0.050971 |
0.050953 |
0.05099 |
20021856 USDT |
| EURQ/USDT |
1.1663 |
1.1662 |
1.1664 |
19963215 USDT |
| JST/USDT |
0.038463 |
0.038462 |
0.038465 |
19697342 USDT |
| USDC/USDT |
0.9997 |
0.9996 |
0.9997 |
18759667 USDT |
| PENDLE/USDT |
2.68 |
2.6805 |
2.6829 |
18550667 USDT |
| PUMP/USDT |
0.003196 |
0.003197 |
0.003198 |
16700911 USDT |
| DOT/USDT |
2.3273 |
2.3273 |
2.3281 |
15381957 USDT |
| MORPHO/USDT |
1.4701 |
1.4564 |
1.4841 |
15045413 USDT |
| GIGGLE/USDT |
93.31 |
93.22 |
93.41 |
15029595 USDT |
| CRV/USDT |
0.4142 |
0.414 |
0.4142 |
14817763 USDT |
| A2Z/USDT |
0.001703 |
0.001682 |
0.001703 |
14389136 USDT |
| NXPC/USDT |
0.4747 |
0.4744 |
0.4752 |
14153572 USDT |
| PALU/USDT |
0.009215 |
0.007419 |
0.011 |
14138952 USDT |
| HANA/USDT |
0.013487 |
0.013421 |
0.013556 |
14136254 USDT |
| 4/USDT |
0.03224 |
0.03215 |
0.03233 |
14128845 USDT |
| PAYAI/USDT |
0.010869 |
0.010675 |
0.011065 |
14116301 USDT |
| VSN/USDT |
0.09553 |
0.09543 |
0.09563 |
14101464 USDT |
| AO/USDT |
6.6456 |
6.6451 |
6.6461 |
14075538 USDT |
| APR/USDT |
0.1348 |
0.1346 |
0.1351 |
14025266 USDT |
| BLUAI/USDT |
0.007152 |
0.007139 |
0.007166 |
14003623 USDT |
| HSK/USDT |
0.2999 |
0.2983 |
0.3015 |
14002945 USDT |
| ONDO/USDT |
0.504697 |
0.504519 |
0.504874 |
13931184 USDT |
| 币安人生/USDT |
0.1245 |
0.1241 |
0.1249 |
13890838 USDT |
| HPOS10I/USDT |
0.041712 |
0.041267 |
0.04216 |
13824398 USDT |
| FB/USDT |
0.4217 |
0.4207 |
0.4227 |
13702329 USDT |
| DAI/USDT |
0.9993 |
0.9993 |
0.9994 |
13527112 USDT |
| ELIZAOS/USDT |
0.006787 |
0.006693 |
0.006883 |
13389575 USDT |
| ENS/USDT |
12.0047 |
11.9781 |
12.0316 |
13332014 USDT |
| PING/USDT |
0.007775 |
0.007502 |
0.008046 |
13330686 USDT |
| BROCCOLI/USDT |
0.014445 |
0.014432 |
0.014459 |
12937432 USDT |
| BLUM/USDT |
0.019952 |
0.01954 |
0.020363 |
12921214 USDT |
| SNEK/USDT |
0.001508 |
0.001507 |
0.00151 |
12908613 USDT |
| GOR/USDT |
0.007663 |
0.007532 |
0.007794 |
12854954 USDT |
| TANSSI/USDT |
0.016671 |
0.016678 |
0.016681 |
12779015 USDT |
| NPC/USDT |
0.014359 |
0.01434 |
0.014379 |
12669303 USDT |
| XYO/USDT |
0.005042 |
0.005029 |
0.005057 |
12661571 USDT |
| VELO/USDT |
0.006041 |
0.006033 |
0.006051 |
12646586 USDT |
| ESX/USDT |
0.005241 |
0.00523 |
0.005252 |
12629382 USDT |
| NODEOPS/USDT |
0.04073 |
0.03999 |
0.04148 |
12625457 USDT |
| ACTSOL/USDT |
0.02611 |
0.02548 |
0.02674 |
12524565 USDT |
| NEIROCTO/USDT |
0.00013931 |
0.00013919 |
0.00013943 |
12512346 USDT |
| ES/USDT |
0.0947 |
0.0944 |
0.095 |
12458250 USDT |
| DELOREAN/USDT |
0.001728 |
0.001727 |
0.00173 |
12230182 USDT |
| BSW/USDT |
0.003565 |
0.003485 |
0.003645 |
12227859 USDT |
| GORK/USDT |
0.001576 |
0.001567 |
0.001587 |
12097224 USDT |
| APEPE/USDT |
0.0000014146 |
0.0000014145 |
0.0000014146 |
12044231 USDT |
| B2/USDT |
0.7461 |
0.7424 |
0.7498 |
12023324 USDT |
| PLANCK/USDT |
0.032 |
0.0319 |
0.0323 |
11923132 USDT |
| SAHARA/USDT |
0.04084 |
0.04078 |
0.04092 |
11874143 USDT |
| MAY/USDT |
0.018993 |
0.018977 |
0.01901 |
11742918 USDT |
| M/USDT |
1.320963 |
1.316369 |
1.325782 |
11699355 USDT |
| MERL/USDT |
0.3772 |
0.3764 |
0.3781 |
11472810 USDT |
| WAVES/USDT |
0.745 |
0.7447 |
0.7455 |
11253171 USDT |
| AVL/USDT |
0.14752 |
0.14622 |
0.14885 |
11204610 USDT |
| AWE/USDT |
0.06047 |
0.06034 |
0.0606 |
11203306 USDT |
| SKYAI/USDT |
0.027087 |
0.027008 |
0.02717 |
11178830 USDT |
| PIPPIN/USDT |
0.20665 |
0.20611 |
0.2072 |
11064033 USDT |
| ULTIMA/USDT |
5248.58 |
5241.3 |
5250.33 |
10890254 USDT |
| BARD/USDT |
0.8672 |
0.8661 |
0.8669 |
10883735 USDT |
| DARK/USDT |
0.001991 |
0.001954 |
0.00203 |
10807610 USDT |
| HIPPO/USDT |
0.001247 |
0.001243 |
0.001252 |
10698967 USDT |
| LINEA/USDT |
0.008997 |
0.008995 |
0.009 |
10675658 USDT |
| GRASS/USDT |
0.3231 |
0.323 |
0.3233 |
10613032 USDT |
| AERGO/USDT |
0.05807 |
0.05784 |
0.05832 |
10567013 USDT |
| WSTUSDT/USDT |
1.085808 |
1.084431 |
1.085808 |
10356558 USDT |
| DBR/USDT |
0.02084 |
0.02083 |
0.02085 |
10344020 USDT |
| LA/USDT |
0.401 |
0.4007 |
0.4013 |
10332198 USDT |
| WIF/USDT |
0.4006 |
0.4004 |
0.4008 |
10322632 USDT |
| TURBO/USDT |
0.00241631 |
0.0024141 |
0.00241851 |
10258277 USDT |
| EDGEN/USDT |
0.00484 |
0.00482 |
0.00487 |
10186576 USDT |
| VIRTUAL/USDT |
0.9519 |
0.9516 |
0.9523 |
10086642 USDT |
| WIN/USDT |
0.00002942 |
0.0000294 |
0.00002945 |
10076072 USDT |
| BTT/USDT |
0.0000004106 |
0.0000004104 |
0.0000004109 |
10055541 USDT |
| DRIFT/USDT |
0.2318 |
0.2314 |
0.2316 |
9912760 USDT |
| ALCH/USDT |
0.19683 |
0.19674 |
0.19696 |
9700848 USDT |
| ANIME/USDT |
0.006642 |
0.006636 |
0.006651 |
9632828 USDT |
| AIC/USDT |
0.11258 |
0.11101 |
0.11417 |
9607617 USDT |
| UFD/USDT |
0.011214 |
0.011063 |
0.011365 |
9577290 USDT |
| DONKEY/USDT |
0.003701 |
0.003625 |
0.003779 |
9568127 USDT |
| FHE/USDT |
0.01567 |
0.01562 |
0.01572 |
9534564 USDT |
| CARV/USDT |
0.1373 |
0.1372 |
0.1375 |
9489726 USDT |
| ZRC/USDT |
0.00726 |
0.00726 |
0.00729 |
9479944 USDT |
| HOUSE/USDT |
0.002576 |
0.002533 |
0.00262 |
9407965 USDT |
| DSYNC/USDT |
0.028308 |
0.028237 |
0.028381 |
9393910 USDT |
| BSV/USDT |
21.0124 |
20.9796 |
21.045 |
9348340 USDT |
| MANYU/USDT |
0.000000014273 |
0.000000014171 |
0.000000014375 |
9345567 USDT |
| CUDIS/USDT |
0.027367 |
0.027091 |
0.027646 |
9325856 USDT |
| ANI/USDT |
0.001215 |
0.0012 |
0.001232 |
9294122 USDT |
| HOLOWORLD/USDT |
0.0832 |
0.08154 |
0.0849 |
9292608 USDT |
| CHILLGUY/USDT |
0.02035 |
0.02034 |
0.02037 |
9277429 USDT |
| GAIN/USDT |
0.006259 |
0.006145 |
0.006259 |
9243467 USDT |
| CTC/USDT |
0.2934 |
0.2932 |
0.2937 |
9213410 USDT |
| MNT/USDT |
1.085 |
1.0846 |
1.0857 |
9152138 USDT |
| SUNDOG/USDT |
0.01163 |
0.01163 |
0.01164 |
9144183 USDT |
| MET/USDT |
0.3293 |
0.3274 |
0.3308 |
9114256 USDT |
| CAMP/USDT |
0.007972 |
0.007962 |
0.007983 |
9092051 USDT |
| HTX/USDT |
0.000001692 |
0.000001692 |
0.000001693 |
9058354 USDT |
| ETH/USD1 |
3188.45 |
3181.73 |
3195.19 |
9047303 USD1 |
| GOMINING/USDT |
0.36464 |
0.36471 |
0.3649 |
8986520 USDT |
| RESOLV/USDT |
0.0779 |
0.0778 |
0.0781 |
8857380 USDT |
| SYND/USDT |
0.0945 |
0.0944 |
0.0947 |
8716117 USDT |
| ORCA/USDT |
1.3135 |
1.3079 |
1.3198 |
8619092 USDT |
| OBOL/USDT |
0.0382 |
0.0383 |
0.0384 |
8539465 USDT |
| SKY/USDT |
0.057255 |
0.057126 |
0.057387 |
8333735 USDT |
| ZBCN/USDT |
0.003049 |
0.0030363 |
0.0030619 |
8259632 USDT |
| POL/USDT |
0.1278 |
0.1277 |
0.1278 |
8215873 USDT |
| RATS/USDT |
0.00003314 |
0.00003304 |
0.00003323 |
8164048 USDT |
| BETH/USDT |
3226.58 |
3154.1 |
3299.92 |
8019493 USDT |
| XCN/USDT |
0.005149 |
0.00512 |
0.005179 |
7996371 USDT |
| FF/USDT |
0.12102 |
0.12067 |
0.12138 |
7857708 USDT |
| SWTCH/USDT |
0.0447 |
0.0445 |
0.045 |
7801327 USDT |
| MASK/USDT |
0.6824 |
0.6814 |
0.6819 |
7652314 USDT |
| COMP/USDT |
34.3 |
34.29 |
34.33 |
7587432 USDT |
| CAKE/USDT |
2.369 |
2.3684 |
2.3697 |
7579034 USDT |
| BTC/USD1 |
93303.72 |
93082.31 |
93525.29 |
7521879 USD1 |
| BLUE/USDT |
0.0446 |
0.0443 |
0.0446 |
7314153 USDT |
| BAT/USDT |
0.2697 |
0.2696 |
0.27 |
7267555 USDT |
| CHZ/USDT |
0.030616 |
0.030578 |
0.030655 |
7227878 USDT |
| ZEC/USDT |
363.01 |
362.91 |
363.2 |
7194880 USDT |
| SOON/USDT |
0.4736 |
0.4731 |
0.4743 |
7166663 USDT |
| WMTX/USDT |
0.1154 |
0.1143 |
0.1156 |
7077061 USDT |
| 0G/USDT |
1.1854 |
1.1845 |
1.1864 |
7067271 USDT |
| A8/USDT |
0.07248 |
0.0724 |
0.07254 |
7035657 USDT |
| ALLO/USDT |
0.171 |
0.1704 |
0.1716 |
6910747 USDT |
| ALGO/USDT |
0.1406 |
0.1406 |
0.1407 |
6722520 USDT |
| MX/USDT |
2.1575 |
2.1426 |
2.173 |
6642561 USDT |
| MOCA/USDT |
0.02359 |
0.02355 |
0.02364 |
6592746 USDT |
| XTER/USDT |
0.04266 |
0.04241 |
0.04291 |
6572754 USDT |
| GAMEBASE/USDT |
0.0213 |
0.0211 |
0.0217 |
6559612 USDT |
| MOODENGETH/USDT |
0.00001446 |
0.00001407 |
0.00001487 |
6550862 USDT |
| MPLX/USDT |
0.0868 |
0.0863 |
0.0875 |
6547989 USDT |
| ORBS/USDT |
0.010952 |
0.010885 |
0.011022 |
6539549 USDT |
| BAN/USDT |
0.06354 |
0.06348 |
0.06375 |
6522868 USDT |
| CBK/USDT |
0.3722 |
0.3712 |
0.3733 |
6471965 USDT |
| MEMEFI/USDT |
0.000731 |
0.000728 |
0.000735 |
6465952 USDT |
| SPK/USDT |
0.028521 |
0.028505 |
0.028538 |
6441864 USDT |
| DASH/USDT |
49.88 |
49.83 |
49.98 |
6441864 USDT |
| PROPY/USDT |
0.4316 |
0.4313 |
0.4321 |
6439575 USDT |
| AIOZ/USDT |
0.123 |
0.1229 |
0.1232 |
6399911 USDT |
| PARTI/USDT |
0.12469 |
0.12463 |
0.12475 |
6390445 USDT |
| BERA/USDT |
0.9555 |
0.9539 |
0.9572 |
6377213 USDT |
| AR/USDT |
4.3827 |
4.3854 |
4.3917 |
6346469 USDT |
| AB/USDT |
0.0053 |
0.005285 |
0.005301 |
6177904 USDT |
| LISTA/USDT |
0.1923 |
0.192 |
0.1926 |
6151587 USDT |
| XION/USDT |
0.3799 |
0.3794 |
0.3804 |
6150557 USDT |
| ETHW/USDT |
0.5962 |
0.5959 |
0.5966 |
6148378 USDT |
| AKT/USDT |
0.473 |
0.4726 |
0.4736 |
6119531 USDT |
| BRETT/USDT |
0.01996 |
0.01995 |
0.01997 |
6069897 USDT |
| GRT/USDT |
0.049241 |
0.049227 |
0.049257 |
6046556 USDT |
| HAEDAL/USDT |
0.05367 |
0.05361 |
0.05375 |
5946362 USDT |
| THETA/USDT |
0.3491 |
0.3484 |
0.3499 |
5914405 USDT |
| QTUM/USDT |
1.5318 |
1.5311 |
1.5334 |
5856566 USDT |
| TREE/USDT |
0.1334 |
0.1332 |
0.1336 |
5849435 USDT |
| AVNT/USDT |
0.3604 |
0.3603 |
0.3606 |
5801710 USDT |
| YFI/USDT |
3880.4 |
3875.3 |
3885.2 |
5764673 USDT |
| SYRUP/USDT |
0.2409 |
0.2409 |
0.2412 |
5732336 USDT |
| PROVE/USDT |
0.4821 |
0.4819 |
0.482 |
5732272 USDT |
| ASTER/USDT |
1.0459 |
1.0454 |
1.0464 |
5695044 USDT |
| WAXL/USDT |
0.12073 |
0.12022 |
0.12124 |
5693183 USDT |
| PENGU/USDT |
0.01169 |
0.01169 |
0.0117 |
5628345 USDT |
| TRB/USDT |
22.5962 |
22.5484 |
22.6442 |
5591979 USDT |
| JASMY/USDT |
0.007198 |
0.007195 |
0.007202 |
5535565 USDT |
| SQD/USDT |
0.0521 |
0.0522 |
0.0523 |
5390558 USDT |
| XVS/USDT |
5.025 |
5.0124 |
5.031 |
5309972 USDT |
| PEOPLE/USDT |
0.010344 |
0.010337 |
0.010357 |
5271785 USDT |
| EIGEN/USDT |
0.5709 |
0.5707 |
0.5711 |
5154848 USDT |
| ICE/USDT |
0.002332 |
0.002324 |
0.00234 |
5075795 USDT |
| STRX/USDT |
0.34635 |
0.33994 |
0.3528 |
5063900 USDT |
| ZEN/USDT |
9.3405 |
9.3368 |
9.3447 |
5049341 USDT |
| TAIKO/USDT |
0.1983 |
0.1977 |
0.1989 |
5028314 USDT |
| RAY/USDT |
1.1807 |
1.1762 |
1.185 |
4999198 USDT |
| ATH/USDT |
0.01446 |
0.01445 |
0.01446 |
4859985 USDT |
| MEW/USDT |
0.001166 |
0.001167 |
0.001168 |
4857942 USDT |
| ZKC/USDT |
0.152 |
0.1519 |
0.1522 |
4759417 USDT |
| LDO/USDT |
0.6414 |
0.6409 |
0.6421 |
4724858 USDT |
| CVX/USDT |
1.8792 |
1.873 |
1.883 |
4703662 USDT |
| MIRA/USDT |
0.157 |
0.1567 |
0.1574 |
4695922 USDT |
| SPA/USDT |
0.005569 |
0.005564 |
0.005575 |
4683155 USDT |
| KLV/USDT |
0.001881 |
0.001863 |
0.001897 |
4642371 USDT |
| SD/USDT |
0.2551 |
0.2533 |
0.257 |
4605994 USDT |
| POPCAT/USDT |
0.1063 |
0.1062 |
0.1063 |
4603663 USDT |
| OG/USDT |
12.9104 |
12.8194 |
13 |
4562310 USDT |
| FUN/USDT |
0.002343 |
0.002336 |
0.00235 |
4557826 USDT |
| A/USDT |
0.1944 |
0.1943 |
0.1946 |
4555633 USDT |
| ORDER/USDT |
0.1154 |
0.1153 |
0.1157 |
4532290 USDT |
| BADGER/USDT |
0.596 |
0.5922 |
0.5999 |
4519210 USDT |
| XTZ/USDT |
0.5034 |
0.5029 |
0.5039 |
4460746 USDT |
| CYBER/USDT |
0.8808 |
0.8795 |
0.8823 |
4411222 USDT |
| NEXO/USDT |
0.9813 |
0.9776 |
0.985 |
4367984 USDT |
| BANK/USDT |
0.046362 |
0.045405 |
0.047312 |
4327538 USDT |
| XCH/USDT |
5.8671 |
5.85 |
5.8843 |
4311079 USDT |
| SUN/USDT |
0.020478 |
0.020455 |
0.020498 |
4296926 USDT |
| L3/USDT |
0.01295 |
0.01293 |
0.01298 |
4271574 USDT |
| BTC/USDD |
93212.43 |
93162.74 |
93262.31 |
4235544 USDD |
| SOLO/USDT |
0.17722 |
0.17722 |
0.17771 |
4192356 USDT |
| BABY/USDT |
0.019977 |
0.019916 |
0.019974 |
4156616 USDT |
| SHIB/USDT |
0.00000878 |
0.00000877 |
0.00000878 |
4151214 USDT |
| PLUME/USDT |
0.02124 |
0.02121 |
0.02129 |
4150627 USDT |
| SIS/USDT |
0.0562 |
0.0534 |
0.059 |
4144869 USDT |
| WELL/USDT |
0.009577 |
0.009387 |
0.009768 |
4118876 USDT |
| KRRX/USDT |
0.1213 |
0.1203 |
0.1223 |
4104486 USDT |
| OP/USDT |
0.3257 |
0.3257 |
0.3259 |
4070020 USDT |
| ENA/USDT |
0.29027 |
0.29009 |
0.29046 |
4034376 USDT |
| LVVA/USDT |
0.002182 |
0.002178 |
0.002187 |
4024039 USDT |
| FLOKI/USDT |
0.00004938 |
0.00004937 |
0.0000494 |
4011834 USDT |
| INJ/USDT |
6.0214 |
6.011 |
6.032 |
3923606 USDT |
| TORN/USDT |
12.8746 |
12.8236 |
12.9264 |
3857409 USDT |
| MFER/USDT |
0.003472 |
0.003285 |
0.003658 |
3705017 USDT |
| SAND/USDT |
0.152865 |
0.152285 |
0.153454 |
3635826 USDT |
| HOME/USDT |
0.02457 |
0.02456 |
0.02458 |
3551944 USDT |
| LAYER/USDT |
0.2153 |
0.2143 |
0.2163 |
3542929 USDT |
| FIO/USDT |
0.012106 |
0.012056 |
0.012157 |
3537757 USDT |
| GT/USDT |
10.4178 |
10.3407 |
10.4953 |
3528170 USDT |
| OPEN/USDT |
0.2287 |
0.2277 |
0.2297 |
3502900 USDT |
| SWEAT/USDT |
0.001552 |
0.001552 |
0.001557 |
3500097 USDT |
| KERNEL/USDT |
0.0861 |
0.086 |
0.0862 |
3496263 USDT |
| REI/USDT |
0.007622 |
0.007595 |
0.007655 |
3488365 USDT |
| TOWNS/USDT |
0.007903 |
0.007887 |
0.007921 |
3472990 USDT |
| PAAL/USDT |
0.0184 |
0.0183 |
0.0185 |
3424976 USDT |
| SBD/USDT |
0.5594 |
0.5499 |
0.5692 |
3382621 USDT |
| AITECH/USDT |
0.01429 |
0.01428 |
0.01432 |
3382004 USDT |
| BIO/USDT |
0.05363 |
0.05361 |
0.05365 |
3381363 USDT |
| COQ/USDT |
0.0000002219 |
0.00000022 |
0.0000002239 |
3331429 USDT |
| ARC/USDT |
0.0409 |
0.0408 |
0.041 |
3314746 USDT |
| OM/USDT |
0.077 |
0.0769 |
0.077 |
3198587 USDT |
| GRIFFAIN/USDT |
0.0211 |
0.021 |
0.0212 |
3181849 USDT |
| VET/USDT |
0.013375 |
0.013373 |
0.013377 |
3165386 USDT |
| LQTY/USDT |
0.4952 |
0.4911 |
0.4952 |
3164033 USDT |
| WLFI/USDT |
0.1588 |
0.1587 |
0.1588 |
3153705 USDT |
| WAN/USDT |
0.0713 |
0.0712 |
0.0714 |
3104945 USDT |
| TAVA/USDT |
0.00601 |
0.00598 |
0.00603 |
3096203 USDT |
| UTK/USDT |
0.0154 |
0.0153 |
0.0156 |
3076835 USDT |
| LSK/USDT |
0.222 |
0.2216 |
0.2225 |
3067129 USDT |
| HUNT/USDT |
0.144 |
0.144 |
0.1476 |
3066091 USDT |
| GNO/USDT |
131.2555 |
130.0731 |
132.4303 |
3061232 USDT |
| OBT/USDT |
0.00255 |
0.00254 |
0.00256 |
3046129 USDT |
| ARG/USDT |
0.6857 |
0.6801 |
0.6914 |
3044634 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
3030825 USDT |
| BB/USDT |
0.0828 |
0.0827 |
0.0829 |
3008218 USDT |
| IDEX/USDT |
0.0135 |
0.0135 |
0.0136 |
3005336 USDT |
| LUNA/USDT |
0.0721 |
0.072 |
0.0722 |
2999626 USDT |
| STEEM/USDT |
0.0768 |
0.0767 |
0.0769 |
2957377 USDT |
| ZBT/USDT |
0.1163 |
0.1163 |
0.1164 |
2937228 USDT |
| MOODENG/USDT |
0.07927 |
0.0792 |
0.07928 |
2934070 USDT |
| ADX/USDT |
0.1067 |
0.1055 |
0.1079 |
2880576 USDT |
| BLAST/USDT |
0.000913 |
0.000913 |
0.000916 |
2880122 USDT |
| AXS/USDT |
1.1157 |
1.1142 |
1.1157 |
2874318 USDT |
| AVA/USDT |
0.3197 |
0.3195 |
0.3199 |
2854197 USDT |
| IOTA/USDT |
0.1034 |
0.1033 |
0.1034 |
2812591 USDT |
| MANA/USDT |
0.1623 |
0.1609 |
0.1638 |
2805446 USDT |
| EGP/USDT |
0.2976 |
0.2939 |
0.3015 |
2768759 USDT |
| DEP/USDT |
0.001152 |
0.001141 |
0.001163 |
2768161 USDT |
| MNDE/USDT |
0.07242 |
0.06901 |
0.0759 |
2762326 USDT |
| POLS/USDT |
0.111 |
0.11 |
0.1121 |
2761077 USDT |
| FITFI/USDT |
0.000527 |
0.000522 |
0.000533 |
2758293 USDT |
| NOM/USDT |
0.010702 |
0.010664 |
0.01074 |
2716881 USDT |
| CSIX/USDT |
0.001629 |
0.0016 |
0.00166 |
2706099 USDT |
| FLZ/USDT |
0.2659 |
0.2641 |
0.2679 |
2678936 USDT |
| LADYS/USDT |
0.0000000121 |
0.000000012 |
0.0000000123 |
2666889 USDT |
| GUN/USDT |
0.012682 |
0.012638 |
0.012726 |
2626388 USDT |
| TRAC/USDT |
0.6051 |
0.5973 |
0.613 |
2622972 USDT |
| FORTH/USDT |
1.7414 |
1.7263 |
1.7564 |
2621239 USDT |
| LPT/USDT |
4.0181 |
4.0071 |
4.0295 |
2617284 USDT |
| AQT/USDT |
0.615 |
0.6097 |
0.6213 |
2609281 USDT |
| MOG/USDT |
0.0000003025 |
0.0000003018 |
0.000000303 |
2608006 USDT |
| NYM/USDT |
0.0493 |
0.0487 |
0.0499 |
2588092 USDT |
| BABYDOGE/USDT |
0.000000000739 |
0.000000000739 |
0.000000000742 |
2567212 USDT |
| BFC/USDT |
0.02139 |
0.02127 |
0.02151 |
2551298 USDT |
| UMA/USDT |
0.8349 |
0.8345 |
0.8354 |
2547714 USDT |
| AIDOGE/USDT |
0.000000000017 |
0.000000000016 |
0.000000000017 |
2508250 USDT |
| XVG/USDT |
0.006354 |
0.006341 |
0.006369 |
2503142 USDT |
| AAVE/USDT |
193.6956 |
193.7307 |
193.7923 |
2472440 USDT |
| MOVE/USDT |
0.049 |
0.0487 |
0.0493 |
2462253 USDT |
| DKA/USDT |
0.006624 |
0.0065 |
0.006749 |
2450529 USDT |
| SOPH/USDT |
0.01654 |
0.01654 |
0.01655 |
2449124 USDT |
| ZKL/USDT |
0.00494 |
0.00489 |
0.00499 |
2447715 USDT |
| MLK/USDT |
0.0805 |
0.0804 |
0.0813 |
2447308 USDT |
| RENDER/USDT |
1.7804 |
1.78 |
1.7809 |
2430895 USDT |
| REEF/USDT |
0.000173 |
0.000172 |
0.000175 |
2419464 USDT |
| SNT/USDT |
0.016006 |
0.016014 |
0.016022 |
2415954 USDT |
| STETH/USDT |
3187.04 |
3158.67 |
3222.73 |
2402183 USDT |
| KSM/USDT |
12.1035 |
12.0688 |
12.1386 |
2382723 USDT |
| CLORE/USDT |
0.00724 |
0.00723 |
0.00726 |
2343317 USDT |
| TUT/USDT |
0.015394 |
0.015321 |
0.015786 |
2334354 USDT |
| ROCK/USDT |
0.00121483 |
0.00117 |
0.00125931 |
2313677 USDT |
| VOXEL/USDT |
0.0317 |
0.0316 |
0.0318 |
2311972 USDT |
| DORA/USDT |
0.0109 |
0.0109 |
0.011 |
2253825 USDT |
| BOSON/USDT |
0.0457 |
0.0452 |
0.0463 |
2234766 USDT |
| DYDX/USDT |
0.2368 |
0.2366 |
0.2369 |
2205022 USDT |
| MLN/USDT |
5.7704 |
5.5523 |
5.987 |
2202005 USDT |
| ZEREBRO/USDT |
0.0396 |
0.0395 |
0.0398 |
2196519 USDT |
| ORDI/USDT |
4.1886 |
4.1788 |
4.1936 |
2191863 USDT |
| ME/USDT |
0.3378 |
0.3374 |
0.3383 |
2162591 USDT |
| INIT/USDT |
0.1023 |
0.1022 |
0.1024 |
2158923 USDT |
| SCA/USDT |
0.0523 |
0.052 |
0.0526 |
2154204 USDT |
| RACA/USDT |
0.0000318 |
0.0000316 |
0.0000321 |
2143507 USDT |
| ERA/USDT |
0.2414 |
0.241 |
0.2419 |
2115755 USDT |
| DCR/USDT |
23.1589 |
23.0165 |
23.2992 |
2110907 USDT |
| SUPER/USDT |
0.2601 |
0.2596 |
0.2606 |
2107335 USDT |
| SOLV/USDT |
0.01691 |
0.0169 |
0.01693 |
2105284 USDT |
| ELF/USDT |
0.0906 |
0.0893 |
0.092 |
2091751 USDT |
| STORJ/USDT |
0.1526 |
0.1524 |
0.1527 |
2071584 USDT |
| XENO NFT HUB/USDT |
0.8544 |
0.8443 |
0.8646 |
2062912 USDT |
| SSV/USDT |
3.7764 |
3.7738 |
3.7808 |
2036817 USDT |
| RVN/USDT |
0.008126 |
0.008117 |
0.008136 |
2036027 USDT |
| API3/USDT |
0.5418 |
0.541 |
0.5427 |
2024601 USDT |
| NIL/USDT |
0.0752 |
0.0751 |
0.0754 |
2023800 USDT |
| RLC/USDT |
0.748 |
0.7451 |
0.7509 |
1997459 USDT |
| MANEKI/USDT |
0.000567 |
0.00056 |
0.000574 |
1986265 USDT |
| AGLD/USDT |
0.2977 |
0.2971 |
0.2983 |
1985610 USDT |
| AVAIL/USDT |
0.00691 |
0.0068 |
0.00702 |
1981425 USDT |
| GOAT/USDT |
0.0403 |
0.0402 |
0.0404 |
1972272 USDT |
| ZK/USDT |
0.0463 |
0.0459 |
0.0467 |
1966629 USDT |
| MYTH/USDT |
0.027 |
0.0269 |
0.0271 |
1960014 USDT |
| POLYX/USDT |
0.0652 |
0.0652 |
0.0653 |
1950446 USDT |
| S/USDT |
0.1041 |
0.104 |
0.1041 |
1946459 USDT |
| BANANAS31/USDT |
0.003858 |
0.003853 |
0.003865 |
1945110 USDT |
| ALU/USDT |
0.010289 |
0.010266 |
0.010312 |
1929607 USDT |
| ZETA/USDT |
0.0895 |
0.0894 |
0.0896 |
1907627 USDT |
| DEGEN/USDT |
0.001441 |
0.00144 |
0.001443 |
1899235 USDT |
| BNT/USDT |
0.4792 |
0.4774 |
0.4821 |
1874666 USDT |
| DEXE/USDT |
4.12 |
4.1024 |
4.1376 |
1849028 USDT |
| KAIA/USDT |
0.0803 |
0.0802 |
0.0803 |
1819811 USDT |
| ACA/USDT |
0.0117 |
0.0116 |
0.0118 |
1816560 USDT |
| CFX/USDT |
0.0763 |
0.07626 |
0.07635 |
1778902 USDT |
| LWA/USDT |
0.00578 |
0.00577 |
0.0058 |
1754899 USDT |
| PONKE/USDT |
0.035146 |
0.034908 |
0.035388 |
1735759 USDT |
| ID/USDT |
0.079 |
0.079 |
0.0791 |
1733589 USDT |
| SUSHI/USDT |
0.3705 |
0.37 |
0.3709 |
1700840 USDT |
| JUV/USDT |
0.6523 |
0.6481 |
0.6566 |
1691261 USDT |
| MON/USDT |
0.0106 |
0.0104 |
0.0109 |
1691255 USDT |
| CTXC/USDT |
0.0139 |
0.0139 |
0.014 |
1682756 USDT |
| ZIL/USDT |
0.005503 |
0.005493 |
0.005514 |
1676561 USDT |
| DIA/USDT |
0.347 |
0.3469 |
0.3474 |
1671342 USDT |
| SKL/USDT |
0.013294 |
0.013274 |
0.013306 |
1660949 USDT |
| OSMO/USDT |
0.0741 |
0.074 |
0.0743 |
1646710 USDT |
| CSPR/USDT |
0.0056 |
0.0055 |
0.0057 |
1638446 USDT |
| BIGTIME/USDT |
0.02388 |
0.02383 |
0.02393 |
1637972 USDT |
| COTI/USDT |
0.0278 |
0.0277 |
0.0279 |
1637286 USDT |
| FLZ/USDC |
0.2656 |
0.2647 |
0.2685 |
1630157 USDC |
| MAGIC/USDT |
0.1027 |
0.1026 |
0.1028 |
1593756 USDT |
| SATS/USDT |
0.0000000177 |
0.0000000176 |
0.0000000178 |
1581803 USDT |
| AUCTION/USDT |
5.6942 |
5.6812 |
5.7168 |
1574655 USDT |
| ALT/USDT |
0.01357 |
0.01356 |
0.01357 |
1573092 USDT |
| NAKA/USDT |
0.0891 |
0.0882 |
0.0901 |
1573087 USDT |
| SXT/USDT |
0.032478 |
0.032291 |
0.032668 |
1559962 USDT |
| TUSD/USDT |
0.99829 |
0.9982 |
0.9984 |
1545392 USDT |
| CTX/USDT |
0.9744 |
0.974 |
0.976 |
1533485 USDT |
| XEC/USDT |
0.00001258 |
0.0000125 |
0.00001268 |
1530698 USDT |
| SCRT/USDT |
0.1563 |
0.1331 |
0.1799 |
1488561 USDT |
| BAND/USDT |
0.427 |
0.4251 |
0.4286 |
1483162 USDT |
| LMWR/USDT |
0.041 |
0.0409 |
0.0411 |
1477851 USDT |
| VINE/USDT |
0.0307 |
0.0307 |
0.0308 |
1465977 USDT |
| YGG/USDT |
0.078 |
0.0778 |
0.0784 |
1464137 USDT |
| FTT/USDT |
0.5532 |
0.5515 |
0.555 |
1453071 USDT |
| IMX/USDT |
0.3057 |
0.3056 |
0.306 |
1450106 USDT |
| PUNDIX/USDT |
0.2553 |
0.2538 |
0.2569 |
1425250 USDT |
| TST/USDT |
0.0161 |
0.0161 |
0.0162 |
1418011 USDT |
| DUSK/USDT |
0.0489 |
0.0489 |
0.049 |
1406915 USDT |
| MUBARAK/USDT |
0.01691 |
0.01691 |
0.01692 |
1402756 USDT |
| 1INCH/USDT |
0.191864 |
0.191652 |
0.191845 |
1393020 USDT |
| HYDRO PROTOCOL/USDT |
0.000537 |
0.000534 |
0.000541 |
1376540 USDT |
| FCT2/USDT |
0.013377 |
0.013246 |
0.013377 |
1360811 USDT |
| BEAMX/USDT |
0.003472 |
0.003464 |
0.003478 |
1351959 USDT |
| USDP/USDT |
0.9971 |
0.9936 |
1.0007 |
1321445 USDT |
| MBL/USDT |
0.001404 |
0.001404 |
0.001418 |
1311406 USDT |
| CGPT/USDT |
0.03785 |
0.0378 |
0.03791 |
1306400 USDT |
| PNUT/USDT |
0.0904 |
0.0904 |
0.0905 |
1304483 USDT |
| APE/USDT |
0.2468 |
0.2466 |
0.247 |
1296656 USDT |
| CVC/USDT |
0.0468 |
0.0466 |
0.0471 |
1290515 USDT |
| CELO/USDT |
0.1829 |
0.1826 |
0.1832 |
1277921 USDT |
| AMP/USDT |
0.002149 |
0.00213 |
0.002169 |
1273973 USDT |
| BLUR/USDT |
0.0367 |
0.0366 |
0.0368 |
1271148 USDT |
| SNX/USDT |
0.5611 |
0.5601 |
0.5623 |
1265115 USDT |
| MTL/USDT |
0.4146 |
0.4122 |
0.4169 |
1253408 USDT |
| EUL/USDT |
4.1243 |
4.1156 |
4.1335 |
1253092 USDT |
| BMT/USDT |
0.02773 |
0.02772 |
0.02774 |
1244625 USDT |
| ONE/USDT |
0.004066 |
0.004061 |
0.004072 |
1243277 USDT |
| PUFFER/USDT |
0.0678 |
0.0677 |
0.0678 |
1226542 USDT |
| USD1/USDT |
0.9988 |
0.9986 |
0.999 |
1202973 USDT |
| GMX/USDT |
8.9591 |
8.9531 |
8.9652 |
1174564 USDT |
| REQ/USDT |
0.1101 |
0.1091 |
0.1111 |
1169241 USDT |
| SPELL/USDT |
0.000267 |
0.000266 |
0.000268 |
1166997 USDT |
| NUM/USDT |
0.0076 |
0.0076 |
0.0077 |
1151678 USDT |
| GLM/USDT |
0.2287 |
0.2282 |
0.2309 |
1145333 USDT |
| ATM/USDT |
0.9237 |
0.918 |
0.9354 |
1143472 USDT |
| PYUSD/USDT |
0.9986 |
0.9988 |
0.9989 |
1139177 USDT |
| EGLD/USDT |
7.3636 |
7.3616 |
7.3634 |
1125261 USDT |
| GHST/USDT |
0.2081 |
0.207 |
0.2085 |
1123307 USDT |
| ARPA/USDT |
0.01456 |
0.014536 |
0.014563 |
1114725 USDT |
| STO/USDT |
0.11813 |
0.1172 |
0.11909 |
1105614 USDT |
| ARKM/USDT |
0.242 |
0.2409 |
0.2433 |
1095923 USDT |
| AEVO/USDT |
0.0458 |
0.0457 |
0.0459 |
1087157 USDT |
| CLV/USDT |
0.0064 |
0.0063 |
0.0065 |
1083773 USDT |
| DGB/USDT |
0.013501 |
0.013418 |
0.013584 |
1074188 USDT |
| POWR/USDT |
0.0924 |
0.0923 |
0.0925 |
1068179 USDT |
| CKB/USDT |
0.002595 |
0.002593 |
0.002597 |
1059601 USDT |
| EPIC/USDT |
0.565 |
0.5574 |
0.5723 |
1051079 USDT |
| ICP/USDT |
3.78 |
3.77 |
3.78 |
1043697 USDT |
| COOKIE/USDT |
0.056 |
0.0559 |
0.0561 |
1026148 USDT |
| JUP/USDT |
0.2541 |
0.254 |
0.2543 |
1020125 USDT |
| BANANA/USDT |
8.3451 |
8.3284 |
8.3617 |
1019789 USDT |
| BONE/USDT |
0.101 |
0.1007 |
0.1014 |
994427 USDT |
| POND/USDT |
0.004617 |
0.004606 |
0.004612 |
992949 USDT |
| SAGA/USDT |
0.074 |
0.0739 |
0.0741 |
991448 USDT |
| WLD/USDT |
0.636 |
0.636 |
0.637 |
990142 USDT |
| MBX/USDT |
0.0783 |
0.0782 |
0.0783 |
975522 USDT |
| IOST/USDT |
0.001916 |
0.001914 |
0.001919 |
973950 USDT |
| ALICE/USDT |
0.2401 |
0.2387 |
0.2416 |
958483 USDT |
| PHA/USDT |
0.042615 |
0.042525 |
0.042706 |
945288 USDT |
| SHELL/USDT |
0.0564 |
0.0563 |
0.0565 |
934596 USDT |
| MEME/USDT |
0.001231 |
0.00123 |
0.001231 |
912818 USDT |
| ACH/USDT |
0.009468 |
0.009449 |
0.009499 |
906383 USDT |
| KNC/USDT |
0.2811 |
0.2804 |
0.2819 |
888563 USDT |
| BAL/USDT |
0.705 |
0.699 |
0.7111 |
886963 USDT |
| AIXBT/USDT |
0.0456 |
0.0455 |
0.0456 |
886249 USDT |
| PSG/USDT |
0.8834 |
0.8772 |
0.8894 |
878153 USDT |
| NEO/USDT |
4.29 |
4.28 |
4.29 |
877907 USDT |
| SC/USDT |
0.001684 |
0.001668 |
0.001701 |
847817 USDT |
| MOVR/USDT |
3.053 |
3.0492 |
3.0728 |
840075 USDT |
| GAS/USDT |
2.2075 |
2.2059 |
2.2087 |
795744 USDT |
| F/USDT |
0.00815 |
0.00815 |
0.00816 |
770667 USDT |
| STRK/USDT |
0.1255 |
0.1251 |
0.1259 |
768883 USDT |
| ARDR/USDT |
0.0595 |
0.0591 |
0.06 |
765129 USDT |
| MICHI/USDT |
0.006 |
0.0059 |
0.006 |
759925 USDT |
| BOBA/USDT |
0.043 |
0.04304 |
0.04308 |
753470 USDT |
| ZRX/USDT |
0.1524 |
0.1522 |
0.1527 |
731590 USDT |
| SCR/USDT |
0.0932 |
0.093 |
0.0933 |
728453 USDT |
| TRU/USDT |
0.012024 |
0.01201 |
0.012036 |
711751 USDT |
| CETUS/USDT |
0.0294 |
0.0293 |
0.0294 |
689241 USDT |
| BICO/USDT |
0.0541 |
0.054 |
0.0543 |
673269 USDT |
| G/USDT |
0.00516 |
0.00515 |
0.00516 |
659855 USDT |
| PYTH/USDT |
0.07382 |
0.073823 |
0.073872 |
656481 USDT |
| XR/USDT |
0.00817 |
0.00811 |
0.00817 |
651967 USDT |
| SWELL/USDT |
0.0025 |
0.00249 |
0.0025 |
644698 USDT |
| SWARMS/USDT |
0.0127 |
0.0127 |
0.0128 |
640450 USDT |
| ONT/USDT |
0.0727 |
0.0726 |
0.0727 |
635989 USDT |
| PHB/USDT |
0.3206 |
0.3195 |
0.3218 |
630497 USDT |
| KAITO/USDT |
0.6697 |
0.6686 |
0.6712 |
617550 USDT |
| CAT/USDT |
0.00000343 |
0.00000342 |
0.00000344 |
607223 USDT |
| PSTAKE/USDT |
0.0058 |
0.0057 |
0.0058 |
581191 USDT |
| ELON/USDT |
0.00000005733 |
0.00000005705 |
0.00000005761 |
580728 USDT |
| TON/USDT |
1.626 |
1.6258 |
1.6259 |
572329 USDT |
| SEI/USDT |
0.1396 |
0.1394 |
0.1395 |
569419 USDT |
| WOO/USDT |
0.0272 |
0.0271 |
0.02734 |
564287 USDT |
| C98/USDT |
0.028 |
0.0279 |
0.0281 |
551587 USDT |
| FLOW/USDT |
0.2318 |
0.2315 |
0.2317 |
546009 USDT |
| FXS/USDT |
0.8346 |
0.8319 |
0.8378 |
531369 USDT |
| IO/USDT |
0.2116 |
0.2114 |
0.2116 |
521024 USDT |
| AI/USDT |
0.0456 |
0.0455 |
0.0458 |
510838 USDT |
| ICX/USDT |
0.0682 |
0.0678 |
0.0688 |
510275 USDT |
| ELX/USDT |
0.0108 |
0.01 |
0.011 |
449886 USDT |
| JTO/USDT |
0.469 |
0.4689 |
0.469 |
440135 USDT |
| MVL/USDT |
0.001729 |
0.001726 |
0.001732 |
429901 USDT |
| AL/USDT |
0.01392 |
0.01387 |
0.01396 |
419527 USDT |
| TOP/USDT |
0.000096 |
0.000096 |
0.0000961 |
399827 USDT |
| CA/USDT |
0.284208 |
0.283469 |
0.28467 |
361571 USDT |
| COW/USDT |
0.1977 |
0.197 |
0.1986 |
349022 USDT |
| DF/USDT |
0.0139 |
0.0138 |
0.014 |
332773 USDT |
| MANTA/USDT |
0.0996 |
0.0996 |
0.0997 |
320657 USDT |
| KAVA/USDT |
0.1199 |
0.1188 |
0.1201 |
319121 USDT |
| MINA/USDT |
0.1008 |
0.1008 |
0.1009 |
305454 USDT |
| ASTR/USDT |
0.013387 |
0.013387 |
0.013426 |
293070 USDT |
| SYS/USDT |
0.0215 |
0.0213 |
0.0214 |
284545 USDT |
| T/USDT |
0.0112 |
0.0112 |
0.0113 |
283015 USDT |
| KCT/USDT |
0.001126 |
0.0011231 |
0.0011277 |
269890 USDT |
| AUDIO/USDT |
0.0342 |
0.034 |
0.0345 |
261661 USDT |
| CRTS/USDT |
0.00009441 |
0.00009397 |
0.00009478 |
258833 USDT |
| BTC/USDC |
93353.09 |
93220.86 |
93315.47 |
257712 USDC |
| BRISE/USDT |
0.0000000285 |
0.0000000283 |
0.0000000284 |
251357 USDT |
| NEWT/USDT |
0.1166 |
0.1165 |
0.1167 |
243785 USDT |
| VELODROME/USDT |
0.0303 |
0.0303 |
0.0304 |
239069 USDT |
| WSDM/USDT |
0.0006138 |
0.000612 |
0.000614 |
234337 USDT |
| JOE/USDT |
0.0748 |
0.0747 |
0.0748 |
225897 USDT |
| ACX/USDT |
0.0605 |
0.0605 |
0.061 |
223210 USDT |
| ZKP/USDT |
0.01066 |
0.01052 |
0.01068 |
216009 USDT |
| TIA/USDT |
0.6381 |
0.6378 |
0.6382 |
208520 USDT |
| MAPO/USDT |
0.004058 |
0.004056 |
0.004061 |
196765 USDT |
| RAD/USDT |
0.3075 |
0.3052 |
0.31 |
193493 USDT |
| FUSE/USDT |
0.00883 |
0.00869 |
0.00888 |
190535 USDT |
| ETH/USDC |
3192.65 |
3189.59 |
3197.52 |
187468 USDC |
| VR/USDT |
0.00374156 |
0.00371427 |
0.0037688 |
186527 USDT |
| ZENT/USDT |
0.004529 |
0.004485 |
0.004576 |
184611 USDT |
| BONK/USDT |
0.000009859 |
0.0000098624 |
0.0000098659 |
181825 USDT |
| LRC/USDT |
0.0513 |
0.0512 |
0.0514 |
181649 USDT |
| VINU/USDT |
0.000000010506 |
0.000000010493 |
0.000000010606 |
178360 USDT |
| SWFTC/USDT |
0.0053096 |
0.0052859 |
0.0053215 |
174345 USDT |
| PYR/USDT |
0.5859 |
0.5863 |
0.5892 |
170631 USDT |
| VSYS/USDT |
0.0002565 |
0.0002555 |
0.0002579 |
161739 USDT |
| DCK/USDT |
0.002533 |
0.002531 |
0.002534 |
158579 USDT |
| MBOX/USDT |
0.0364 |
0.0363 |
0.0365 |
155508 USDT |
| SFUND/USDT |
0.1065 |
0.1064 |
0.1067 |
153546 USDT |
| NKN/USDT |
0.014071 |
0.014042 |
0.0141 |
152324 USDT |
| SXP/USDT |
0.0727 |
0.0711 |
0.0713 |
151020 USDT |
| PUSH/USDT |
0.0126 |
0.0126 |
0.0127 |
148041 USDT |
| LF/USDT |
0.0000365 |
0.0000363 |
0.0000369 |
133105 USDT |
| CTSI/USDT |
0.0401 |
0.0399 |
0.04 |
129246 USDT |
| BEBE/USDT |
0.00001448 |
0.00001437 |
0.00001469 |
128913 USDT |
| SNS/USDT |
0.000644 |
0.00064 |
0.000644 |
110423 USDT |
| ETC/USDT |
14.0333 |
14.0302 |
14.0338 |
109732 USDT |
| XPL/USDT |
0.1929 |
0.1935 |
0.1937 |
109683 USDT |
| ETN/USDT |
0.001512 |
0.001509 |
0.001513 |
108957 USDT |
| SYLO/USDT |
0.0000723 |
0.000072 |
0.0000723 |
104971 USDT |
| ROUTE/USDT |
0.00261 |
0.0026 |
0.00262 |
104583 USDT |
| W/USDT |
0.0439 |
0.0438 |
0.0439 |
103474 USDT |
| TLOS/USDT |
0.02545 |
0.02542 |
0.02559 |
97704 USDT |
| OXT/USDT |
0.0294 |
0.0293 |
0.0294 |
94613 USDT |
| ATOM/USDT |
2.3582 |
2.3575 |
2.359 |
93151 USDT |
| FIS/USDT |
0.0428 |
0.0425 |
0.0428 |
90267 USDT |
| AURORA/USDT |
0.0574 |
0.0571 |
0.0577 |
88739 USDT |
| XFI/USDT |
0.09027 |
0.09024 |
0.09029 |
88465 USDT |
| CORE/USDT |
0.134031 |
0.134657 |
0.13577 |
77980 USDT |
| PCI/USDT |
0.06668 |
0.06664 |
0.06671 |
76949 USDT |
| OGN/USDT |
0.0368 |
0.0368 |
0.0369 |
76802 USDT |
| TLM/USDT |
0.002395 |
0.00239 |
0.0024 |
74838 USDT |
| ARTY/USDT |
0.1397 |
0.1393 |
0.1399 |
73524 USDT |
| NEAR/USDT |
1.8698 |
1.8638 |
1.8654 |
73292 USDT |
| MCRT/USDT |
0.0002394 |
0.000238 |
0.00024 |
64581 USDT |
| LAT/USDT |
0.002219 |
0.002204 |
0.002216 |
50741 USDT |
| ARB/USDT |
0.2217 |
0.2214 |
0.2217 |
48942 USDT |
| PIXEL/USDT |
0.0109 |
0.0109 |
0.011 |
46842 USDT |
| SWAP/USDT |
0.0411 |
0.041 |
0.0413 |
38968 USDT |
| KIMA/USDT |
0.0395 |
0.0388 |
0.0396 |
33419 USDT |
| APT/USDT |
2 |
1.9981 |
1.9996 |
33376 USDT |
| WALLET/USDT |
0.022213 |
0.022118 |
0.02254 |
30049 USDT |
| EVER/USDT |
0.009126 |
0.0091 |
0.009263 |
22214 USDT |
| QUICKSWAP-NEW/USDT |
0.012575 |
0.012311 |
0.012615 |
21518 USDT |
| ZIG/USDT |
0.059672 |
0.059202 |
0.059998 |
20711 USDT |
| REZ/USDT |
0.0066 |
0.0065 |
0.0066 |
20300 USDT |
| FURY/USDT |
0.0073 |
0.00725 |
0.00732 |
17684 USDT |
| FET/USDT |
0.2598 |
0.2596 |
0.2602 |
17087 USDT |
| ZRO/USDT |
1.4572 |
1.4447 |
1.4619 |
16061 USDT |
| ETHFI/USDT |
0.8354 |
0.8344 |
0.8355 |
15995 USDT |
| PERP/USDT |
0.0994 |
0.0991 |
0.0998 |
13899 USDT |
| HIVE/USDT |
0.1075 |
0.1074 |
0.1078 |
12640 USDT |
| MAVIA/USDT |
0.0635 |
0.0632 |
0.0637 |
11545 USDT |
| ELA/USDT |
1.2372 |
1.2315 |
1.2429 |
11419 USDT |
| DYP/USDT |
0.00186 |
0.00185 |
0.00186 |
10419 USDT |
| TT/USDT |
0.001208 |
0.001194 |
0.001217 |
9339 USDT |
| BFI/USDT |
0.000235 |
0.000207 |
0.000229 |
8653 USDT |
| MELANIA/USDT |
0.122 |
0.1211 |
0.1216 |
8535 USDT |
| GTAI/USDT |
0.051 |
0.0508 |
0.0511 |
7564 USDT |
| ALI/USDT |
0.002576 |
0.002593 |
0.00261 |
6988 USDT |
| BOME/USDT |
0.000731 |
0.000724 |
0.000726 |
6396 USDT |
| PORTAL/USDT |
0.019 |
0.019 |
0.0191 |
5846 USDT |
| RSR/USDT |
0.003553 |
0.003464 |
0.003528 |
5780 USDT |
| LOOKS/USDT |
0.001719 |
0.00167 |
0.001881 |
5683 USDT |
| TNSR/USDT |
0.1216 |
0.1195 |
0.12 |
4998 USDT |
| ZEUS/USDT |
0.0243 |
0.0243 |
0.0244 |
4951 USDT |
| EURT/USDT |
1.1465 |
1.1248 |
1.1465 |
4885 USDT |
| FLR/USDT |
0.0138 |
0.0135 |
0.0138 |
4156 USDT |
| ROOT/USDT |
0.000241 |
0.000241 |
0.000242 |
4048 USDT |
| USTC/USDT |
0.0061 |
0.0061 |
0.0062 |
3848 USDT |
| MASA/USDT |
0.00425 |
0.00403 |
0.00428 |
3746 USDT |
| RUNE/USDT |
0.6788 |
0.6823 |
0.6844 |
3612 USDT |
| VRA/USDT |
0.000329 |
0.000326 |
0.000335 |
3215 USDT |
| ENJ/USDT |
0.0324 |
0.0323 |
0.0324 |
2945 USDT |
| RONIN/USDT |
0.1727 |
0.1709 |
0.1737 |
2599 USDT |
| FRAG/USDT |
0.00249 |
0.00236 |
0.00329 |
2467 USDT |
| USDWON/USDT |
0.000068 |
0.000061 |
0.000068 |
2433 USDT |
| METIS/USDT |
7.4201 |
7.2838 |
7.327 |
2374 USDT |
| ANKR/USDT |
0.008017 |
0.007917 |
0.007956 |
2061 USDT |
| MYRO/USDT |
0.007248 |
0.007083 |
0.007497 |
2043 USDT |
| EPT/USDT |
0.002318 |
0.002286 |
0.002297 |
1952 USDT |
| PRCL/USDT |
0.0275 |
0.0273 |
0.0274 |
1888 USDT |
| GLMR/USDT |
0.0258 |
0.0255 |
0.0259 |
1846 USDT |
| EUROC/USDT |
1.1647 |
1.149 |
1.169 |
1794 USDT |
| IOTX/USDT |
0.008518 |
0.008461 |
0.008499 |
1783 USDT |
| LUNC/USDT |
0.00002812 |
0.00002788 |
0.00002823 |
1770 USDT |
| PIXFI/USDT |
0.000145 |
0.000143 |
0.000147 |
1755 USDT |
| NEIROETH/USDT |
0.00129 |
0.001016 |
0.001282 |
1621 USDT |
| OAS/USDT |
0.002656 |
0.002002 |
0.002391 |
1482 USDT |
| SAROS/USDT |
0.003762 |
0.00374 |
0.003797 |
1480 USDT |
| NAVX/USDT |
0.016809 |
0.016923 |
0.017879 |
1391 USDT |
| MXC/USDT |
0.00002071 |
0.00002278 |
0.00002795 |
1280 USDT |
| FLUX/USDT |
0.1162 |
0.1161 |
0.1171 |
1128 USDT |
| UXLINK/USDT |
0.01769 |
0.01516 |
0.01769 |
1017 USDT |
| GMT/USDT |
0.0175 |
0.0174 |
0.0175 |
778 USDT |
| LIKE/USDT |
0.003363 |
0.003342 |
0.003371 |
721 USDT |
| MOONPIG/USDT |
0.00077 |
0.00076 |
0.00077 |
675 USDT |
| ACE/USDT |
0.225 |
0.2225 |
0.2243 |
655 USDT |
| RSS3/USDT |
0.0153 |
0.0151 |
0.0153 |
592 USDT |
| GEARBOX/USDT |
0.001899 |
0.00109 |
0.001899 |
554 USDT |
| DAO/USDT |
0.0609 |
0.0609 |
0.0614 |
511 USDT |
| CTA/USDT |
0.02435 |
0.02423 |
0.02456 |
480 USDT |
| STG/USDT |
0.1679 |
0.0378 |
0.1512 |
474 USDT |
| CXT/USDT |
0.0066 |
0.0065 |
0.0069 |
341 USDT |
| UOS/USDT |
0.0108 |
0.0102 |
0.0108 |
328 USDT |
| SZN/USDT |
0.0001 |
0.000088 |
0.000149 |
317 USDT |
| CHR/USDT |
0.054934 |
0.05395 |
0.054465 |
290 USDT |
| DODO/USDT |
0.022 |
0.0219 |
0.025 |
285 USDT |
| WAXP/USDT |
0.009088 |
0.009096 |
0.009152 |
265 USDT |
| SUNCAT/USDT |
0.0004 |
0.000413 |
0.000428 |
242 USDT |
| BAKE/USDT |
0.0077 |
0.0076 |
0.0079 |
222 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
208 ETH |
| HFT/USDT |
0.0466 |
0.0349 |
0.042 |
199 USDT |
| WEN/USDT |
0.0000135 |
0.0000133 |
0.0000135 |
138 USDT |
| OX/USDT |
0.000046 |
0.00002203 |
0.0000414 |
126 USDT |
| ACS/USDT |
0.000374 |
0.000377 |
0.000406 |
89 USDT |
| DYM/USDT |
0.089 |
0.0895 |
0.1549 |
74 USDT |
| SHRAP/USDT |
0.000652 |
0.000726 |
0.001 |
66 USDT |
| SLERF/USDT |
0.0047 |
0.00522 |
0.00718 |
57 USDT |
| RIF/USDT |
0.00059 |
0.00041 |
0.00054 |
55 USDT |
| RDNT/USDT |
0.0109 |
0.0108 |
0.011 |
46 USDT |
| CERE/USDT |
0.000241 |
0.000266 |
0.000383 |
38 USDT |
| SAFE/USDT |
0.1573 |
0.1555 |
0.1577 |
23 USDT |
| SYN/USDT |
0.0588 |
0.0589 |
0.0604 |
22 USDT |
| TRX/ETH |
0.0000875 |
0.00008756 |
0.00008798 |
14 ETH |
| GODS/USDT |
0.0663 |
0.0664 |
0.0853 |
12 USDT |
| ETH/BTC |
0.034181 |
0.034208 |
0.034232 |
8 BTC |
| LTC/BTC |
0.000906 |
0.000906 |
0.000907 |
1 BTC |
| SOL/BTC |
0.00153333 |
0.00153679 |
0.00153884 |
1 BTC |
| GAME2/USDT |
0.001839 |
0.00185 |
0.001862 |
0 USDT |
| TRX/BTC |
0.000003011 |
0.0000029988 |
0.0000030152 |
0 BTC |
| XRP/BTC |
0.00002313 |
0.00002312 |
0.000023224 |
0 BTC |
| ADA/BTC |
0.00000481 |
0.00000478 |
0.0000048 |
0 BTC |
| DOGE/BTC |
0.0000016027 |
0.0000016005 |
0.0000016067 |
0 BTC |