- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
78202.67 |
78222.97 |
78222.98 |
172309365 USDT |
| ETH/USDT |
2439.04 |
2439.16 |
2439.17 |
109621652 USDT |
| SOL/USDT |
96.6437 |
96.6116 |
96.7169 |
35850616 USDT |
| HTX/USDT |
0.000001731 |
0.00000173 |
0.000001731 |
22928670 USDT |
| TRX/USDT |
0.337868 |
0.337811 |
0.338069 |
21598221 USDT |
| RAIN/USDT |
0.01853 |
0.018019 |
0.01853 |
6495443 USDT |
| BNB/USDT |
694.27 |
693.84 |
694.7 |
6056873 USDT |
| APEPE/USDT |
0.0000012113 |
0.0000012111 |
0.0000012115 |
6006501 USDT |
| LINK/USDT |
11.2885 |
11.2833 |
11.2851 |
5500335 USDT |
| DOGE/USDT |
0.086423 |
0.086223 |
0.08624 |
5109789 USDT |
| GOMINING/USDT |
0.33101 |
0.33068 |
0.33134 |
4975266 USDT |
| HYPE/USDT |
78.1669 |
78.0621 |
78.2711 |
4808726 USDT |
| XMR/USDT |
430.46 |
430.02 |
430.87 |
4646533 USDT |
| SUN/USDT |
0.01729 |
0.017289 |
0.017296 |
4263210 USDT |
| XRP/USDT |
1.44597 |
1.44521 |
1.44545 |
4204226 USDT |
| USDC/USDT |
0.9998 |
0.9998 |
1 |
3844279 USDT |
| ASTER/USDT |
0.6967 |
0.696 |
0.6961 |
3785853 USDT |
| TRX/KGST |
29.7688 |
29.6433 |
29.8957 |
3587279 KGST |
| SUI/USDT |
0.7559 |
0.7557 |
0.7559 |
3536194 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
3535935 USDT |
| JST/USDT |
0.099329 |
0.099244 |
0.099379 |
3490095 USDT |
| DASH/USDT |
38.65 |
38.53 |
38.73 |
3340267 USDT |
| HBAR/USDT |
0.078374 |
0.078043 |
0.078648 |
2460334 USDT |
| BMT/USDT |
0.0235 |
0.02282 |
0.02364 |
2254373 USDT |
| LTC/USDT |
50.11 |
50.07 |
50.12 |
2201278 USDT |
| XAUT/USDT |
4642.48 |
4642.47 |
4644.45 |
1969556 USDT |
| THETA/USDT |
0.1746 |
0.1743 |
0.1749 |
1947213 USDT |
| AMP/USDT |
0.000465 |
0.000432 |
0.000498 |
1848387 USDT |
| BTT/USDT |
0.0000002924 |
0.0000002914 |
0.0000002938 |
1839172 USDT |
| ADA/USDT |
0.210122 |
0.210116 |
0.210117 |
1788969 USDT |
| POL/USDT |
0.1211 |
0.1212 |
0.1214 |
1712579 USDT |
| JASMY/USDT |
0.004893 |
0.004869 |
0.00492 |
1711509 USDT |
| WIF/USDT |
0.1936 |
0.1934 |
0.194 |
1681732 USDT |
| FLOKI/USDT |
0.00002619 |
0.00002614 |
0.00002624 |
1662426 USDT |
| BTW/USDT |
0.398873 |
0.397361 |
0.40038 |
1649136 USDT |
| FIL/USDT |
0.7163 |
0.7131 |
0.7185 |
1606527 USDT |
| XDC/USDT |
0.029423 |
0.029374 |
0.029473 |
1597193 USDT |
| TLM/USDT |
0.001548 |
0.00154 |
0.001558 |
1452455 USDT |
| CAKE/USDT |
1.7184 |
1.714 |
1.7185 |
1418312 USDT |
| PYUSD/USDT |
0.9997 |
0.9996 |
0.9998 |
1295198 USDT |
| 牛来/USDT |
0.03433 |
0.034031 |
0.034614 |
1278076 USDT |
| KYO/USDT |
0.01659 |
0.01655 |
0.01661 |
1273362 USDT |
| VIRTUAL/USDT |
0.7326 |
0.7313 |
0.7339 |
1210514 USDT |
| ZBCN/USDT |
0.0018932 |
0.0018811 |
0.0018974 |
1207628 USDT |
| ZIG/USDT |
0.041141 |
0.041115 |
0.041204 |
1111678 USDT |
| PEOPLE/USDT |
0.008042 |
0.007981 |
0.008103 |
1104006 USDT |
| RAY/USDT |
0.7924 |
0.7878 |
0.7979 |
1079255 USDT |
| AVA/USDT |
0.2061 |
0.2048 |
0.2076 |
1016062 USDT |
| KGST/USDT |
0.0114 |
0.011394 |
0.011406 |
1007535 USDT |
| ULTIMA/USDT |
2259.06 |
2250 |
2268.05 |
991269 USDT |
| PNUT/USDT |
0.0506 |
0.0505 |
0.0507 |
945341 USDT |
| ETC/USDT |
7.6654 |
7.6548 |
7.6763 |
942788 USDT |
| ALICE/USDT |
0.1433 |
0.1429 |
0.1438 |
912681 USDT |
| NEO/USDT |
2.06 |
2 |
2.13 |
909517 USDT |
| KSM/USDT |
3.448 |
3.4193 |
3.4729 |
861898 USDT |
| AO/USDT |
1.7117 |
1.6911 |
1.7323 |
857864 USDT |
| PUNDIX/USDT |
0.0883 |
0.0851 |
0.0902 |
853315 USDT |
| GLMR/USDT |
0.0078 |
0.0076 |
0.0081 |
851527 USDT |
| BCH/USDT |
263.69 |
263.63 |
264.21 |
840450 USDT |
| CA/USDT |
0.222732 |
0.222643 |
0.222809 |
828815 USDT |
| AVAX/USDT |
7.3729 |
7.3654 |
7.3771 |
818024 USDT |
| AI/USDT |
0.019 |
0.0188 |
0.0194 |
798785 USDT |
| FARTCOIN/USDT |
0.18076 |
0.18039 |
0.1811 |
791709 USDT |
| ONT/USDT |
0.0521 |
0.052 |
0.0523 |
752124 USDT |
| U/USDT |
0.9991 |
0.9989 |
0.9995 |
736789 USDT |
| TWT/USDT |
0.4539 |
0.4526 |
0.455 |
726410 USDT |
| NFT/USDT |
0.0000002752 |
0.000000274 |
0.0000002765 |
699359 USDT |
| WIN/USDT |
0.00003352 |
0.00003348 |
0.00003357 |
696205 USDT |
| MAGIC/USDT |
0.0451 |
0.0449 |
0.0452 |
688863 USDT |
| 币安人生/USDT |
0.5157 |
0.5129 |
0.5186 |
659236 USDT |
| FRAX/USDT |
0.2969 |
0.2856 |
0.3329 |
655023 USDT |
| LDO/USDT |
0.3659 |
0.3651 |
0.3659 |
633409 USDT |
| CHECK/USDT |
0.01302 |
0.01301 |
0.01303 |
628099 USDT |
| ASTR/USDT |
0.005424 |
0.005325 |
0.005524 |
618967 USDT |
| XCH/USDT |
1.3856 |
1.3846 |
1.3867 |
616846 USDT |
| MASK/USDT |
0.4103 |
0.3894 |
0.4136 |
605179 USDT |
| CRV/USDT |
0.3139 |
0.3132 |
0.3147 |
600817 USDT |
| POWR/USDT |
0.0447 |
0.0445 |
0.0448 |
595010 USDT |
| GALA/USDT |
0.001923 |
0.001848 |
0.001919 |
594225 USDT |
| USAT/USDT |
0.9999 |
0.9998 |
1 |
591895 USDT |
| ZAMA/USDT |
0.054262 |
0.054163 |
0.054362 |
591795 USDT |
| SPELL/USDT |
0.000086 |
0.000085 |
0.000086 |
586777 USDT |
| ORCA/USDT |
1.2453 |
1.2381 |
1.2533 |
586622 USDT |
| PHA/USDT |
0.024753 |
0.024672 |
0.024812 |
579303 USDT |
| ONDO/USDT |
0.361084 |
0.360927 |
0.361742 |
575699 USDT |
| SNX/USDT |
0.2276 |
0.2261 |
0.2295 |
571876 USDT |
| RED/USDT |
0.1142 |
0.1137 |
0.1143 |
564279 USDT |
| LQTY/USDT |
0.2095 |
0.2081 |
0.2119 |
563159 USDT |
| FUN/USDT |
0.005204 |
0.005196 |
0.005213 |
562858 USDT |
| PENDLE/USDT |
1.7135 |
1.7043 |
1.7258 |
561768 USDT |
| USDS/USDT |
1.0001 |
0.9999 |
1.0004 |
558424 USDT |
| DOS/USDT |
0.2416 |
0.2415 |
0.2419 |
557241 USDT |
| PUFFER/USDT |
0.0153 |
0.0152 |
0.0156 |
553374 USDT |
| UNI/USDT |
4.2246 |
4.2246 |
4.2247 |
552720 USDT |
| TORN/USDT |
6.6967 |
6.4004 |
6.9939 |
551541 USDT |
| JUP/USDT |
0.2104 |
0.2097 |
0.2107 |
540466 USDT |
| PROVE/USDT |
0.1673 |
0.1658 |
0.1688 |
538593 USDT |
| CKB/USDT |
0.000956 |
0.000951 |
0.000972 |
535359 USDT |
| ZKC/USDT |
0.0391 |
0.039 |
0.0392 |
522441 USDT |
| XPL/USDT |
0.0906 |
0.0904 |
0.0908 |
512308 USDT |
| MBL/USDT |
0.000671 |
0.00067 |
0.000682 |
507843 USDT |
| BICO/USDT |
0.0193 |
0.0191 |
0.0196 |
507576 USDT |
| ZKP/USDT |
0.0402 |
0.04 |
0.0404 |
505017 USDT |
| ZEC/USDT |
675.58 |
674.82 |
676.35 |
501232 USDT |
| PENGU/USDT |
0.00961 |
0.0096 |
0.00963 |
501060 USDT |
| BABY/USDT |
0.011842 |
0.00778 |
0.014979 |
498385 USDT |
| GRT/USDT |
0.017551 |
0.017513 |
0.017592 |
496003 USDT |
| MLN/USDT |
3.3888 |
2.3606 |
4.4199 |
494372 USDT |
| DYDX/USDT |
0.1148 |
0.1147 |
0.115 |
489680 USDT |
| BSV/USDT |
16.4245 |
16.329 |
16.5197 |
487114 USDT |
| ESP/USDT |
0.0898 |
0.0897 |
0.0902 |
478919 USDT |
| DIA/USDT |
0.1329 |
0.131 |
0.1351 |
474182 USDT |
| RE/USDT |
0.5499 |
0.5493 |
0.5506 |
470647 USDT |
| MANTA/USDT |
0.0591 |
0.059 |
0.0591 |
467756 USDT |
| KERNEL/USDT |
0.0357 |
0.0356 |
0.0358 |
466530 USDT |
| COW/USDT |
0.1183 |
0.118 |
0.1186 |
457874 USDT |
| A/USDT |
0.0713 |
0.071 |
0.0716 |
457005 USDT |
| CLANKER/USDT |
12.5427 |
12.5273 |
12.5584 |
456935 USDT |
| CVX/USDT |
2.0013 |
1.9972 |
2.0056 |
456256 USDT |
| USDE/USDT |
0.9991 |
0.9988 |
0.9995 |
452360 USDT |
| OPEN/USDT |
0.1548 |
0.1547 |
0.1568 |
450528 USDT |
| DELOREAN/USDT |
0.0002757 |
0.0002744 |
0.0002771 |
447134 USDT |
| ATM/USDT |
1.2456 |
1.155 |
1.3361 |
446382 USDT |
| XTER/USDT |
0.00928 |
0.00925 |
0.00933 |
431356 USDT |
| INJ/USDT |
5.4097 |
5.4 |
5.4196 |
424116 USDT |
| AVNT/USDT |
0.1015 |
0.1014 |
0.1019 |
422396 USDT |
| GMX/USDT |
7.16 |
7.0351 |
7.2865 |
415853 USDT |
| GMT/USDT |
0.00717 |
0.00716 |
0.00719 |
415568 USDT |
| ALGO/USDT |
0.0928 |
0.092 |
0.0936 |
414938 USDT |
| VET/USDT |
0.00569 |
0.005676 |
0.005706 |
408536 USDT |
| ZETA/USDT |
0.0339 |
0.033 |
0.0349 |
405175 USDT |
| MANA/USDT |
0.0729 |
0.0727 |
0.0733 |
404229 USDT |
| TIA/USDT |
0.3548 |
0.3549 |
0.355 |
403352 USDT |
| S/USDT |
0.0276 |
0.0275 |
0.0277 |
401733 USDT |
| CRTS/USDT |
0.00004644 |
0.00004644 |
0.00004646 |
400352 USDT |
| PUMP/USDT |
0.004435 |
0.004436 |
0.004443 |
400052 USDT |
| FF/USDT |
0.10041 |
0.09971 |
0.10125 |
399589 USDT |
| KITE/USDT |
0.10294 |
0.10173 |
0.10415 |
398251 USDT |
| API3/USDT |
0.2277 |
0.2271 |
0.2283 |
391964 USDT |
| MEW/USDT |
0.000414 |
0.000413 |
0.000414 |
391053 USDT |
| OP/USDT |
0.1008 |
0.1003 |
0.1015 |
390660 USDT |
| NEAR/USDT |
1.8522 |
1.8481 |
1.8558 |
387854 USDT |
| SHIB/USDT |
0.00000532 |
0.0000053 |
0.00000531 |
382251 USDT |
| PIPPIN/USDT |
0.01885 |
0.01882 |
0.01889 |
381222 USDT |
| REQ/USDT |
0.0561 |
0.0551 |
0.0566 |
381077 USDT |
| BONE/USDT |
0.053 |
0.0523 |
0.0537 |
380019 USDT |
| BFC/USDT |
0.01025 |
0.01022 |
0.01029 |
379175 USDT |
| ANKR/USDT |
0.003983 |
0.003917 |
0.004051 |
378807 USDT |
| STO/USDT |
0.03996 |
0.0398 |
0.04014 |
377478 USDT |
| NXPC/USDT |
0.1924 |
0.1881 |
0.1967 |
376524 USDT |
| XENO NFT HUB/USDT |
0.3824 |
0.3602 |
0.4181 |
373453 USDT |
| POLYX/USDT |
0.0333 |
0.0331 |
0.0334 |
372467 USDT |
| FTT/USDT |
0.2299 |
0.2258 |
0.23 |
372147 USDT |
| IOTA/USDT |
0.0433 |
0.0432 |
0.0433 |
371878 USDT |
| ENSO/USDT |
0.8465 |
0.8443 |
0.8489 |
371275 USDT |
| ID/USDT |
0.0305 |
0.0304 |
0.0307 |
369329 USDT |
| MUBARAK/USDT |
0.01956 |
0.0195 |
0.01962 |
368651 USDT |
| NEXO/USDT |
0.8503 |
0.846 |
0.8547 |
367724 USDT |
| XLM/USDT |
0.184687 |
0.184409 |
0.184608 |
364475 USDT |
| SSV/USDT |
2.6075 |
2.6017 |
2.6156 |
364024 USDT |
| BAT/USDT |
0.0665 |
0.0663 |
0.0668 |
361487 USDT |
| ALU/USDT |
0.005096 |
0.005073 |
0.005121 |
359600 USDT |
| DUSK/USDT |
0.0714 |
0.0711 |
0.0718 |
358325 USDT |
| COOKIE/USDT |
0.0112 |
0.0106 |
0.0125 |
357812 USDT |
| LA/USDT |
0.0531 |
0.0528 |
0.0535 |
357654 USDT |
| ARB/USDT |
0.0934 |
0.0933 |
0.0934 |
356123 USDT |
| WLD/USDT |
0.381 |
0.38 |
0.382 |
355799 USDT |
| DKA/USDT |
0.003351 |
0.003182 |
0.00352 |
354939 USDT |
| ACH/USDT |
0.004952 |
0.004953 |
0.004974 |
353557 USDT |
| PEPE/USDT |
0.000003823346 |
0.000003825734 |
0.000003826657 |
353421 USDT |
| CYBER/USDT |
0.3299 |
0.328 |
0.3317 |
352129 USDT |
| XEC/USDT |
0.00000687 |
0.00000684 |
0.00000691 |
351762 USDT |
| SC/USDT |
0.000646 |
0.000639 |
0.000655 |
348997 USDT |
| JUV/USDT |
0.3099 |
0.2934 |
0.3269 |
348519 USDT |
| DEXE/USDT |
1.8912 |
1.805 |
1.9791 |
348511 USDT |
| COMP/USDT |
19.04 |
18.99 |
19.1 |
346597 USDT |
| TURBO/USDT |
0.00098537 |
0.00098024 |
0.00099062 |
345999 USDT |
| BLUE/USDT |
0.0088 |
0.0082 |
0.009 |
345959 USDT |
| NYM/USDT |
0.0156 |
0.0155 |
0.0161 |
345825 USDT |
| AIOZ/USDT |
0.0533 |
0.0532 |
0.0535 |
345306 USDT |
| SHELL/USDT |
0.0219 |
0.0212 |
0.0221 |
345051 USDT |
| VINE/USDT |
0.0074 |
0.0073 |
0.0077 |
344628 USDT |
| DODO/USDT |
0.0203 |
0.0199 |
0.0206 |
340012 USDT |
| RENDER/USDT |
1.488 |
1.4738 |
1.495 |
339922 USDT |
| PLUME/USDT |
0.01361 |
0.01317 |
0.01405 |
339564 USDT |
| PCI/USDT |
0.03835 |
0.03838 |
0.03857 |
339440 USDT |
| WELL/USDT |
0.003595 |
0.002999 |
0.004199 |
338252 USDT |
| MOVR/USDT |
0.6987 |
0.6975 |
0.7006 |
337937 USDT |
| G/USDT |
0.00383 |
0.00381 |
0.00384 |
336965 USDT |
| VELO/USDT |
0.0038 |
0.003741 |
0.003863 |
335834 USDT |
| HOME/USDT |
0.00606 |
0.00601 |
0.00611 |
335022 USDT |
| EPIC/USDT |
0.3341 |
0.333 |
0.3357 |
334383 USDT |
| PAAL/USDT |
0.006029 |
0.00586 |
0.006197 |
333724 USDT |
| STETH/USDT |
2410.81 |
2350.03 |
2471.12 |
333696 USDT |
| MNT/USDT |
0.5134 |
0.5112 |
0.5157 |
333692 USDT |
| LVVA/USDT |
0.0004237 |
0.000408 |
0.0004394 |
333269 USDT |
| LMWR/USDT |
0.0146 |
0.0145 |
0.0147 |
333085 USDT |
| XCN/USDT |
0.00338 |
0.003124 |
0.003634 |
333072 USDT |
| MLK/USDT |
0.0347 |
0.0342 |
0.0353 |
332991 USDT |
| CTX/USDT |
0.3523 |
0.3517 |
0.353 |
332981 USDT |
| LPT/USDT |
1.3972 |
1.3626 |
1.3984 |
332705 USDT |
| WAN/USDT |
0.0534 |
0.0522 |
0.0548 |
332542 USDT |
| COQ/USDT |
0.0000001043 |
0.0000000981 |
0.0000001295 |
332466 USDT |
| OXT/USDT |
0.008627 |
0.007456 |
0.0098 |
332058 USDT |
| LSK/USDT |
0.0892 |
0.0891 |
0.0906 |
331816 USDT |
| AVL/USDT |
0.01748 |
0.01667 |
0.0183 |
331696 USDT |
| ROCK/USDT |
0.00041079 |
0.00034201 |
0.0004797 |
331040 USDT |
| A8/USDT |
0.00437 |
0.00428 |
0.00448 |
330811 USDT |
| ZIL/USDT |
0.002598 |
0.002519 |
0.002598 |
330750 USDT |
| CTC/USDT |
0.0862 |
0.0849 |
0.0875 |
330698 USDT |
| CBK/USDT |
0.1708 |
0.1705 |
0.1713 |
330561 USDT |
| SBD/USDT |
0.3959 |
0.3413 |
0.4507 |
330204 USDT |
| ARDR/USDT |
0.0192 |
0.0183 |
0.0201 |
330030 USDT |
| SWARMS/USDT |
0.008109 |
0.008061 |
0.008158 |
329150 USDT |
| BABYDOGE/USDT |
0.000000000366 |
0.000000000365 |
0.000000000367 |
328569 USDT |
| PROPY/USDT |
0.3683 |
0.3666 |
0.37 |
327663 USDT |
| TRAC/USDT |
0.3482 |
0.3466 |
0.35 |
327647 USDT |
| MX/USDT |
1.6848 |
1.6814 |
1.7079 |
327609 USDT |
| 龙虾/USDT |
0.0347 |
0.034074 |
0.034694 |
326162 USDT |
| MELANIA/USDT |
0.105 |
0.1048 |
0.1053 |
324645 USDT |
| EGLD/USDT |
3.3894 |
3.3852 |
3.4135 |
324448 USDT |
| ORDER/USDT |
0.0305 |
0.0303 |
0.0308 |
323781 USDT |
| BAN/USDT |
0.07278 |
0.07277 |
0.07278 |
323443 USDT |
| LUNA/USDT |
0.0465 |
0.0463 |
0.0467 |
322932 USDT |
| VELODROME/USDT |
0.0168 |
0.0157 |
0.0179 |
322032 USDT |
| SUNDOG/USDT |
0.0038 |
0.00374 |
0.00387 |
321592 USDT |
| MOODENG/USDT |
0.04236 |
0.04227 |
0.04244 |
320272 USDT |
| CFX/USDT |
0.04783 |
0.047 |
0.04866 |
320110 USDT |
| BRETT/USDT |
0.00516 |
0.00514 |
0.00519 |
319941 USDT |
| ONE/USDT |
0.000671 |
0.000628 |
0.000717 |
319494 USDT |
| M/USDT |
1.16055 |
1.159539 |
1.161575 |
318961 USDT |
| HANA/USDT |
0.019275 |
0.018981 |
0.019275 |
318147 USDT |
| WAVES/USDT |
0.179 |
0.1771 |
0.1811 |
317975 USDT |
| TRB/USDT |
17.6898 |
17.5701 |
17.8085 |
317674 USDT |
| BAND/USDT |
0.1763 |
0.1754 |
0.1774 |
316642 USDT |
| WARD/USDT |
0.002711 |
0.002702 |
0.00274 |
315801 USDT |
| AR/USDT |
2.2138 |
2.2084 |
2.2194 |
315771 USDT |
| AAVE/USDT |
125.8279 |
125.743 |
126.0116 |
315702 USDT |
| US/USDT |
0.015009 |
0.014961 |
0.015102 |
315239 USDT |
| RONIN/USDT |
0.0416 |
0.0416 |
0.0529 |
314587 USDT |
| ZBT/USDT |
0.0772 |
0.0771 |
0.0774 |
313828 USDT |
| INIT/USDT |
0.0534 |
0.0532 |
0.0536 |
312227 USDT |
| XVS/USDT |
2.9935 |
2.9869 |
3.0004 |
312000 USDT |
| BANK/USDT |
0.035303 |
0.03516 |
0.035418 |
311852 USDT |
| XTZ/USDT |
0.2249 |
0.224 |
0.226 |
311483 USDT |
| MOCA/USDT |
0.00773 |
0.00738 |
0.00809 |
311279 USDT |
| SUSHI/USDT |
0.1953 |
0.1947 |
0.1958 |
310663 USDT |
| YFI/USDT |
2273.82 |
2272.74 |
2285.15 |
310473 USDT |
| HAEDAL/USDT |
0.01785 |
0.01786 |
0.0181 |
310023 USDT |
| MBX/USDT |
0.02295 |
0.02293 |
0.02297 |
309945 USDT |
| OBT/USDT |
0.000358 |
0.000347 |
0.00037 |
309263 USDT |
| LIT/USDT |
3.2908 |
3.2753 |
3.2898 |
308929 USDT |
| ACTSOL/USDT |
0.01069 |
0.01063 |
0.01076 |
308794 USDT |
| KRRX/USDT |
0.0522 |
0.05 |
0.0546 |
308426 USDT |
| SKYAI/USDT |
0.046893 |
0.046499 |
0.047287 |
307984 USDT |
| SNEK/USDT |
0.000425 |
0.000423 |
0.000427 |
307908 USDT |
| STRX/USDT |
0.42883 |
0.42692 |
0.43076 |
307832 USDT |
| BANANAS31/USDT |
0.009072 |
0.009066 |
0.009111 |
307522 USDT |
| DBR/USDT |
0.01413 |
0.01378 |
0.0145 |
307051 USDT |
| BOBA/USDT |
0.01878 |
0.01866 |
0.01889 |
304860 USDT |
| SOLV/USDT |
0.00284 |
0.00282 |
0.00287 |
302860 USDT |
| MERL/USDT |
0.0188 |
0.0188 |
0.0189 |
302849 USDT |
| SOON/USDT |
0.1913 |
0.19 |
0.1926 |
302288 USDT |
| CFG/USDT |
0.1397 |
0.1387 |
0.1407 |
301525 USDT |
| NIL/USDT |
0.0411 |
0.041 |
0.0413 |
301364 USDT |
| BROCCOLI/USDT |
0.017814 |
0.017736 |
0.017882 |
301149 USDT |
| NPC/USDT |
0.012635 |
0.012258 |
0.013016 |
300756 USDT |
| ARPA/USDT |
0.009231 |
0.009139 |
0.009324 |
300308 USDT |
| BIGTIME/USDT |
0.00635 |
0.00625 |
0.00633 |
299827 USDT |
| OG/USDT |
2.916 |
2.8854 |
2.9497 |
299195 USDT |
| NODEOPS/USDT |
0.00539 |
0.00446 |
0.00633 |
299182 USDT |
| L3/USDT |
0.00418 |
0.004 |
0.00438 |
299150 USDT |
| STABLE/USDT |
0.029431 |
0.02847 |
0.030416 |
298946 USDT |
| PSG/USDT |
0.4873 |
0.4769 |
0.5079 |
298321 USDT |
| PING/USDT |
0.001165 |
0.00103 |
0.0013 |
297872 USDT |
| HOLOWORLD/USDT |
0.07177 |
0.06586 |
0.07898 |
297116 USDT |
| ELSA/USDT |
0.0412 |
0.0397 |
0.0429 |
296349 USDT |
| SCR/USDT |
0.022 |
0.022 |
0.0225 |
295876 USDT |
| SKL/USDT |
0.003832 |
0.003728 |
0.003833 |
294987 USDT |
| FHE/USDT |
0.02038 |
0.01999 |
0.02079 |
294979 USDT |
| UFD/USDT |
0.010547 |
0.008806 |
0.012276 |
294183 USDT |
| EURQ/USDT |
1.1019 |
1.0422 |
1.1619 |
293953 USDT |
| INX/USDT |
0.007007 |
0.00699 |
0.007026 |
293478 USDT |
| LISTA/USDT |
0.0673 |
0.0665 |
0.0682 |
293471 USDT |
| BNKR/USDT |
0.00026202 |
0.00025744 |
0.00026657 |
293293 USDT |
| ELF/USDT |
0.0588 |
0.0584 |
0.0594 |
292503 USDT |
| PIXEL/USDT |
0.00495 |
0.00481 |
0.00499 |
292346 USDT |
| GAIN/USDT |
0.00065 |
0.000637 |
0.000665 |
292065 USDT |
| MANYU/USDT |
0.000000006101 |
0.000000006023 |
0.000000006179 |
291631 USDT |
| ALCH/USDT |
0.02449 |
0.02289 |
0.02614 |
291472 USDT |
| ZENT/USDT |
0.001911 |
0.001874 |
0.001949 |
291113 USDT |
| BEAMX/USDT |
0.001409 |
0.00141 |
0.001439 |
289118 USDT |
| XVG/USDT |
0.002408 |
0.00238 |
0.002436 |
288783 USDT |
| AKT/USDT |
0.5484 |
0.5473 |
0.5496 |
288642 USDT |
| PONKE/USDT |
0.021277 |
0.021054 |
0.0215 |
288383 USDT |
| CSPR/USDT |
0.003029 |
0.002958 |
0.0031 |
288161 USDT |
| BLAST/USDT |
0.00027 |
0.00026 |
0.000281 |
287473 USDT |
| SNT/USDT |
0.005893 |
0.005204 |
0.006578 |
287058 USDT |
| BETH/USDT |
2441.16 |
2437.45 |
2444.9 |
286988 USDT |
| ICP/USDT |
2.38 |
2.37 |
2.38 |
286633 USDT |
| RESOLV/USDT |
0.0183 |
0.0177 |
0.0185 |
286350 USDT |
| BADGER/USDT |
0.3676 |
0.326 |
0.409 |
286310 USDT |
| SWEAT/USDT |
0.000353 |
0.000311 |
0.000397 |
285751 USDT |
| ORBS/USDT |
0.005758 |
0.005597 |
0.005919 |
285474 USDT |
| ZRX/USDT |
0.0954 |
0.0951 |
0.096 |
285285 USDT |
| MOG/USDT |
0.0000001141 |
0.0000001127 |
0.0000001156 |
284934 USDT |
| BERA/USDT |
0.1775 |
0.1771 |
0.1779 |
284228 USDT |
| REEF/USDT |
0.00004935 |
0.00004204 |
0.00005675 |
284201 USDT |
| ORDI/USDT |
4.0822 |
4.0771 |
4.1012 |
283614 USDT |
| IOST/USDT |
0.000567 |
0.000563 |
0.000572 |
283420 USDT |
| AZTEC/USDT |
0.013002 |
0.008015 |
0.014679 |
282887 USDT |
| VSN/USDT |
0.03728 |
0.03556 |
0.039 |
282498 USDT |
| RATS/USDT |
0.00004354 |
0.00004255 |
0.00004455 |
282228 USDT |
| ARC/USDT |
0.0722 |
0.072 |
0.0725 |
281842 USDT |
| AEVO/USDT |
0.0221 |
0.0221 |
0.0223 |
281046 USDT |
| MONAD/USDT |
0.02977 |
0.028855 |
0.03069 |
280560 USDT |
| HPOS10I/USDT |
0.016459 |
0.014086 |
0.018815 |
279632 USDT |
| 我踏马来了/USDT |
0.009843 |
0.009728 |
0.009961 |
279014 USDT |
| ENS/USDT |
5.6499 |
5.6382 |
5.661 |
278976 USDT |
| POPCAT/USDT |
0.0588 |
0.0586 |
0.059 |
278865 USDT |
| B2/USDT |
0.385 |
0.3837 |
0.3865 |
277912 USDT |
| BIRB/USDT |
0.0542 |
0.0541 |
0.0543 |
277607 USDT |
| 老子/USDT |
0.00064 |
0.000593 |
0.000687 |
277456 USDT |
| SQD/USDT |
0.0314 |
0.031 |
0.0319 |
277172 USDT |
| ATH/USDT |
0.00485 |
0.00485 |
0.00487 |
276729 USDT |
| KNC/USDT |
0.1121 |
0.112 |
0.1134 |
276266 USDT |
| KCT/USDT |
0.0012 |
0.0011953 |
0.0012019 |
276002 USDT |
| UP/USDT |
0.053187 |
0.048013 |
0.058356 |
274802 USDT |
| SKR/USDT |
0.007666 |
0.007661 |
0.007673 |
274288 USDT |
| CGPT/USDT |
0.02199 |
0.02059 |
0.0234 |
272563 USDT |
| XAN/USDT |
0.01162 |
0.01155 |
0.01174 |
272210 USDT |
| GRASS/USDT |
0.3307 |
0.3307 |
0.334 |
271824 USDT |
| VSYS/USDT |
0.0002502 |
0.0002501 |
0.0002502 |
269583 USDT |
| XYO/USDT |
0.00318 |
0.00317 |
0.00319 |
268895 USDT |
| AXS/USDT |
0.9454 |
0.9443 |
0.9466 |
268142 USDT |
| WSTUSDT/USDT |
1.112998 |
1.102001 |
1.123921 |
267665 USDT |
| ETHW/USDT |
0.2688 |
0.2676 |
0.2714 |
267154 USDT |
| SD/USDT |
0.1206 |
0.1161 |
0.1252 |
265328 USDT |
| ZRC/USDT |
0.00098 |
0.00077 |
0.00119 |
264370 USDT |
| GNO/USDT |
120.919 |
119.75 |
122.8989 |
263503 USDT |
| ZEUS/USDT |
0.002502 |
0.002478 |
0.002531 |
263166 USDT |
| 4/USDT |
0.0104 |
0.01011 |
0.01073 |
262278 USDT |
| ADX/USDT |
0.0641 |
0.064 |
0.0643 |
261931 USDT |
| SOPH/USDT |
0.00352 |
0.00347 |
0.00359 |
261785 USDT |
| SKY/USDT |
0.06657 |
0.066407 |
0.066733 |
261746 USDT |
| GIGGLE/USDT |
33.53 |
33.32 |
33.74 |
261733 USDT |
| BLUAI/USDT |
0.013173 |
0.012955 |
0.013157 |
260070 USDT |
| APR/USDT |
0.2245 |
0.2191 |
0.23 |
259905 USDT |
| FB/USDT |
0.3351 |
0.3302 |
0.3352 |
259416 USDT |
| BEAT/USDT |
0.1251 |
0.1248 |
0.1254 |
259351 USDT |
| XMN/USDT |
0.000924 |
0.00085 |
0.000999 |
258944 USDT |
| ELON/USDT |
0.00000003438 |
0.00000003419 |
0.00000003457 |
258915 USDT |
| BREV/USDT |
0.0707 |
0.0706 |
0.0707 |
258390 USDT |
| APE/USDT |
0.14 |
0.1395 |
0.1405 |
257853 USDT |
| KAS/USDT |
0.027449 |
0.027407 |
0.027493 |
257591 USDT |
| WMTX/USDT |
0.034 |
0.0325 |
0.0356 |
257177 USDT |
| SATS/USDT |
0.0000000115 |
0.0000000114 |
0.0000000116 |
256965 USDT |
| PAYAI/USDT |
0.006058 |
0.005145 |
0.006984 |
256861 USDT |
| ZEREBRO/USDT |
0.039 |
0.0388 |
0.0393 |
256790 USDT |
| MNDE/USDT |
0.02067 |
0.01651 |
0.02489 |
256661 USDT |
| GUN/USDT |
0.003078 |
0.00304 |
0.003094 |
256472 USDT |
| 人生K线/USDT |
0.000855 |
0.000815 |
0.000895 |
256465 USDT |
| NEWT/USDT |
0.0409 |
0.0408 |
0.041 |
256064 USDT |
| ICX/USDT |
0.0161 |
0.016 |
0.0163 |
255583 USDT |
| LAYER/USDT |
0.067 |
0.0666 |
0.0675 |
254881 USDT |
| GWEI/USDT |
0.022157 |
0.022 |
0.022317 |
254499 USDT |
| TAIKO/USDT |
0.0722 |
0.0718 |
0.0727 |
254093 USDT |
| USDQ/USDT |
0.9248 |
0.8506 |
1 |
253486 USDT |
| TUSD/USDT |
0.99751 |
0.997 |
0.99786 |
252282 USDT |
| MIRA/USDT |
0.0409 |
0.0411 |
0.0413 |
252029 USDT |
| ARKM/USDT |
0.109 |
0.1089 |
0.11 |
251870 USDT |
| USDP/USDT |
0.9988 |
0.9971 |
1.002 |
251484 USDT |
| SAND/USDT |
0.041175 |
0.040873 |
0.041465 |
250825 USDT |
| BTC/USDD |
78262.56 |
78070.91 |
78453.44 |
250538 USDD |
| QTUM/USDT |
0.8486 |
0.8452 |
0.8486 |
249436 USDT |
| DOT/USDT |
0.8575 |
0.8579 |
0.8588 |
249044 USDT |
| SAGA/USDT |
0.01462 |
0.0146 |
0.01463 |
248766 USDT |
| KAITO/USDT |
0.323 |
0.3203 |
0.3258 |
248698 USDT |
| CETUS/USDT |
0.0242 |
0.0241 |
0.0243 |
248366 USDT |
| HSK/USDT |
0.0938 |
0.0811 |
0.1331 |
248366 USDT |
| ALLO/USDT |
0.2576 |
0.2555 |
0.2596 |
247489 USDT |
| BIO/USDT |
0.02876 |
0.02862 |
0.02891 |
247073 USDT |
| RLC/USDT |
0.2784 |
0.2491 |
0.3069 |
246384 USDT |
| NIGHT/USDT |
0.01611 |
0.01609 |
0.01615 |
244332 USDT |
| GT/USDT |
7.923 |
7.5434 |
8.2996 |
243764 USDT |
| GRIFFAIN/USDT |
0.0117 |
0.0116 |
0.0118 |
243596 USDT |
| SEI/USDT |
0.0469 |
0.0468 |
0.0469 |
242358 USDT |
| MET/USDT |
0.2112 |
0.2107 |
0.2118 |
241886 USDT |
| HYDRO PROTOCOL/USDT |
0.000371 |
0.000365 |
0.000378 |
241293 USDT |
| WAXL/USDT |
0.04041 |
0.0401 |
0.04073 |
241176 USDT |
| DAO/USDT |
0.02327 |
0.02316 |
0.02338 |
239889 USDT |
| FORTH/USDT |
0.2487 |
0.177 |
0.3211 |
239632 USDT |
| SAHARA/USDT |
0.00799 |
0.00796 |
0.00804 |
238084 USDT |
| TST/USDT |
0.0156 |
0.0155 |
0.0157 |
237783 USDT |
| BLUM/USDT |
0.001612 |
0.001601 |
0.001623 |
236738 USDT |
| BARD/USDT |
0.1143 |
0.1138 |
0.1154 |
235867 USDT |
| DCR/USDT |
13.7036 |
13.4599 |
13.8347 |
235425 USDT |
| GLM/USDT |
0.1089 |
0.1064 |
0.1119 |
234135 USDT |
| EIGEN/USDT |
0.2062 |
0.2054 |
0.2073 |
232887 USDT |
| FLUX/USDT |
0.0441 |
0.0439 |
0.044 |
230337 USDT |
| GAS/USDT |
1.2012 |
1.1631 |
1.2393 |
229681 USDT |
| ANIME/USDT |
0.002614 |
0.002603 |
0.002618 |
229593 USDT |
| SOMI/USDT |
0.1082 |
0.108 |
0.1084 |
229338 USDT |
| ME/USDT |
0.0682 |
0.0646 |
0.0684 |
229001 USDT |
| OBOL/USDT |
0.002653 |
0.002609 |
0.002699 |
226965 USDT |
| GOAT/USDT |
0.0164 |
0.0163 |
0.0165 |
222657 USDT |
| AB/USDT |
0.000975 |
0.000974 |
0.000976 |
221113 USDT |
| AGLD/USDT |
0.1651 |
0.1641 |
0.1662 |
220949 USDT |
| LINEA/USDT |
0.002475 |
0.002458 |
0.002491 |
220874 USDT |
| WOO/USDT |
0.01126 |
0.01125 |
0.01179 |
219236 USDT |
| TREE/USDT |
0.0372 |
0.0371 |
0.0373 |
218941 USDT |
| AUCTION/USDT |
3.1034 |
2.9034 |
3.1316 |
216593 USDT |
| SPK/USDT |
0.018353 |
0.018292 |
0.018415 |
214361 USDT |
| SXT/USDT |
0.007916 |
0.007911 |
0.007922 |
213147 USDT |
| JOE/USDT |
0.0291 |
0.0254 |
0.0299 |
212599 USDT |
| AIXBT/USDT |
0.0204 |
0.0203 |
0.0206 |
211912 USDT |
| MORPHO/USDT |
2.554 |
2.514 |
2.5953 |
211021 USDT |
| TOWNS/USDT |
0.002332 |
0.002294 |
0.002371 |
207682 USDT |
| OSMO/USDT |
0.0344 |
0.0338 |
0.035 |
206354 USDT |
| MAPO/USDT |
0.0010109 |
0.0010101 |
0.001012 |
205002 USDT |
| ACX/USDT |
0.0391 |
0.037 |
0.0412 |
204646 USDT |
| ZEN/USDT |
5.1448 |
5.1113 |
5.1781 |
204537 USDT |
| T/USDT |
0.00366 |
0.00365 |
0.00367 |
203121 USDT |
| ALT/USDT |
0.00619 |
0.00619 |
0.0062 |
202508 USDT |
| IMX/USDT |
0.1263 |
0.1259 |
0.1318 |
202366 USDT |
| DYM/USDT |
0.0151 |
0.015 |
0.0152 |
201608 USDT |
| 1INCH/USDT |
0.089281 |
0.089 |
0.08928 |
201482 USDT |
| KAVA/USDT |
0.0451 |
0.0449 |
0.0452 |
200670 USDT |
| STORJ/USDT |
0.0431 |
0.043 |
0.0432 |
199580 USDT |
| PYR/USDT |
0.035 |
0.0301 |
0.04 |
198711 USDT |
| BB/USDT |
0.0087 |
0.0081 |
0.0095 |
195416 USDT |
| RVN/USDT |
0.003095 |
0.00301 |
0.003185 |
195375 USDT |
| BLUR/USDT |
0.0164 |
0.0164 |
0.0165 |
193990 USDT |
| SYRUP/USDT |
0.1927 |
0.191 |
0.1945 |
193686 USDT |
| SCA/USDT |
0.003859 |
0.00355 |
0.004169 |
192831 USDT |
| RAD/USDT |
0.2327 |
0.2287 |
0.2369 |
190774 USDT |
| MEGA/USDT |
0.0386 |
0.0384 |
0.0386 |
189685 USDT |
| TOP/USDT |
0.0000696 |
0.000069 |
0.00007 |
188528 USDT |
| STRK/USDT |
0.0261 |
0.026 |
0.0262 |
186387 USDT |
| ZEST/USDT |
0.134915 |
0.134452 |
0.13538 |
182699 USDT |
| NOM/USDT |
0.001124 |
0.001236 |
0.001601 |
182299 USDT |
| CELO/USDT |
0.0762 |
0.076 |
0.0765 |
180334 USDT |
| USTC/USDT |
0.00518 |
0.00515 |
0.00523 |
180091 USDT |
| DGB/USDT |
0.004739 |
0.004439 |
0.005499 |
179576 USDT |
| BNT/USDT |
0.3186 |
0.3177 |
0.3196 |
179022 USDT |
| CHZ/USDT |
0.014001 |
0.014 |
0.014001 |
178414 USDT |
| STEEM/USDT |
0.0436 |
0.0435 |
0.0437 |
177394 USDT |
| ATOM/USDT |
1.5189 |
1.5189 |
1.5206 |
176868 USDT |
| CHIP/USDT |
0.031688 |
0.031637 |
0.031874 |
174300 USDT |
| SENT/USDT |
0.012124 |
0.01207 |
0.012181 |
171421 USDT |
| NES/USDT |
0.1271 |
0.1265 |
0.1279 |
170677 USDT |
| MTL/USDT |
0.2092 |
0.2065 |
0.2185 |
170230 USDT |
| 0G/USDT |
0.158 |
0.157 |
0.1583 |
170069 USDT |
| TUT/USDT |
0.048108 |
0.047862 |
0.04837 |
169692 USDT |
| AWE/USDT |
0.06112 |
0.06102 |
0.06123 |
169489 USDT |
| TRUMP/USDT |
2.248 |
2.2421 |
2.243 |
169473 USDT |
| ANSEM/USDT |
0.25008 |
0.249 |
0.25119 |
168476 USDT |
| ACN/USDT |
0.005179 |
0.005174 |
0.005186 |
168008 USDT |
| CC/USDT |
0.0986 |
0.0855 |
0.1119 |
166672 USDT |
| HPP/USDT |
0.004891 |
0.004701 |
0.00508 |
166587 USDT |
| BASED/USDT |
0.077496 |
0.075 |
0.079999 |
166430 USDT |
| BANANA/USDT |
3.8296 |
3.8132 |
3.8459 |
165577 USDT |
| WOJAK/USDT |
0.00000006154 |
0.00000006146 |
0.00000006183 |
165370 USDT |
| ENA/USDT |
0.14495 |
0.14494 |
0.14495 |
164656 USDT |
| F/USDT |
0.00309 |
0.00308 |
0.0031 |
161866 USDT |
| ROBO/USDT |
0.013252 |
0.013183 |
0.01326 |
161431 USDT |
| GENIUS/USDT |
0.3052 |
0.3046 |
0.3132 |
159732 USDT |
| UMA/USDT |
0.3657 |
0.3627 |
0.3687 |
157998 USDT |
| CHILLGUY/USDT |
0.01355 |
0.01142 |
0.0122 |
157265 USDT |
| MINA/USDT |
0.0608 |
0.0597 |
0.0618 |
156835 USDT |
| CAP/USDT |
0.067891 |
0.066874 |
0.068812 |
156510 USDT |
| EUL/USDT |
1.3844 |
1.3703 |
1.3991 |
156323 USDT |
| CARV/USDT |
0.0313 |
0.0312 |
0.0314 |
156264 USDT |
| MANTRA/USDT |
0.004126 |
0.004117 |
0.004136 |
147480 USDT |
| RSR/USDT |
0.00143 |
0.00142 |
0.00144 |
146784 USDT |
| PROS/USDT |
0.4104 |
0.4058 |
0.415 |
146598 USDT |
| EDGE/USDT |
0.3789 |
0.376 |
0.3819 |
146028 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
145535 USDT |
| O/USDT |
0.4325 |
0.4313 |
0.4338 |
145205 USDT |
| BLEND/USDT |
0.0633 |
0.0627 |
0.064 |
145176 USDT |
| SFP/USDT |
0.2542 |
0.2487 |
0.26 |
144292 USDT |
| QUICKSWAP-NEW/USDT |
0.008838 |
0.00832 |
0.009353 |
143769 USDT |
| EUROC/USDT |
1.1577 |
1.1428 |
1.1729 |
143057 USDT |
| METIS/USDT |
2.6644 |
2.6664 |
2.7541 |
142492 USDT |
| CTR/USDT |
0.008571 |
0.008525 |
0.008617 |
134283 USDT |
| BILL/USDT |
0.01942 |
0.019379 |
0.019441 |
130520 USDT |
| TNSR/USDT |
0.0344 |
0.0337 |
0.0352 |
129950 USDT |
| ERA/USDT |
0.0551 |
0.0549 |
0.0554 |
129531 USDT |
| PARTI/USDT |
0.02451 |
0.02356 |
0.02553 |
127150 USDT |
| OPG/USDT |
0.0941 |
0.0923 |
0.096 |
125630 USDT |
| SWFTC/USDT |
0.0025759 |
0.0024761 |
0.0025789 |
124443 USDT |
| CVC/USDT |
0.0191 |
0.019 |
0.0192 |
117662 USDT |
| AUDIO/USDT |
0.0128 |
0.0127 |
0.0131 |
116517 USDT |
| AIC/USDT |
0.0098 |
0.0097 |
0.00991 |
115445 USDT |
| HIPPO/USDT |
0.000146 |
0.000145 |
0.000148 |
113351 USDT |
| OPN/USDT |
0.0516 |
0.0508 |
0.0518 |
107154 USDT |
| APT/USDT |
0.5725 |
0.5715 |
0.5737 |
106775 USDT |
| FET/USDT |
0.1627 |
0.1628 |
0.163 |
103594 USDT |
| SPA/USDT |
0.001814 |
0.001995 |
0.002289 |
101441 USDT |
| SCRT/USDT |
0.0267 |
0.0236 |
0.03 |
98093 USDT |
| C98/USDT |
0.015 |
0.015 |
0.0151 |
96595 USDT |
| ETN/USDT |
0.0007391 |
0.0007388 |
0.0007402 |
96576 USDT |
| SYND/USDT |
0.008333 |
0.008 |
0.008672 |
95860 USDT |
| SAROS/USDT |
0.0002806 |
0.0002803 |
0.0002812 |
93414 USDT |
| RIVER/USDT |
2.0622 |
2.0567 |
2.0678 |
88730 USDT |
| GRAM/USDT |
1.4761 |
1.4806 |
1.4847 |
87426 USDT |
| ZK/USDT |
0.009 |
0.0089 |
0.0091 |
84771 USDT |
| PHB/USDT |
0.004075 |
0.003887 |
0.004267 |
76999 USDT |
| IR/USDT |
0.0083 |
0.0085 |
0.0088 |
73702 USDT |
| WL/USDT |
0.00245 |
0.00245 |
0.00297 |
66938 USDT |
| NAKA/USDT |
0.0353 |
0.0351 |
0.0355 |
60729 USDT |
| MOVE/USDT |
0.0081 |
0.008 |
0.0081 |
60510 USDT |
| ELA/USDT |
0.3938 |
0.3795 |
0.4195 |
59914 USDT |
| GTAI/USDT |
0.00926 |
0.00925 |
0.00927 |
58983 USDT |
| TLOS/USDT |
0.02034 |
0.02036 |
0.02045 |
57144 USDT |
| COTI/USDT |
0.0116 |
0.0116 |
0.0117 |
52541 USDT |
| ELIZAOS/USDT |
0.000182 |
0.000181 |
0.000183 |
51501 USDT |
| MOLT/USDT |
0.00000435 |
0.00000434 |
0.00000495 |
46388 USDT |
| CUDIS/USDT |
0.001036 |
0.001036 |
0.001077 |
44718 USDT |
| FLOW/USDT |
0.026754 |
0.024381 |
0.027099 |
42268 USDT |
| EPT/USDT |
0.000339 |
0.000321 |
0.000356 |
39280 USDT |
| OGN/USDT |
0.018 |
0.0179 |
0.0181 |
36592 USDT |
| YGG/USDT |
0.0222 |
0.0222 |
0.0223 |
36156 USDT |
| ARG/USDT |
0.0872 |
0.0856 |
0.0878 |
29895 USDT |
| MCRT/USDT |
0.0000658 |
0.0000657 |
0.0000662 |
28859 USDT |
| AURORA/USDT |
0.0178 |
0.01681 |
0.0188 |
27095 USDT |
| CAMP/USDT |
0.000324 |
0.000316 |
0.000328 |
19976 USDT |
| BONK/USDT |
0.0000030271 |
0.0000030132 |
0.0000030289 |
19384 USDT |
| DRIFT/USDT |
0.0117 |
0.0107 |
0.0119 |
14586 USDT |
| BTC/USDC |
79179.04 |
78380.58 |
78997.91 |
13921 USDC |
| CTSI/USDT |
0.0254 |
0.0253 |
0.0255 |
13757 USDT |
| HFT/USDT |
0.0064 |
0.0063 |
0.0064 |
13270 USDT |
| PORTAL/USDT |
0.01434 |
0.01427 |
0.01429 |
12867 USDT |
| ZRO/USDT |
1.2197 |
1.199 |
1.2849 |
11329 USDT |
| ETH/USDC |
2459.46 |
2426.19 |
2441.85 |
9452 USDC |
| VINU/USDT |
0.000000001051 |
0.000000001045 |
0.000000001054 |
8008 USDT |
| ETHFI/USDT |
0.5597 |
0.5588 |
0.5662 |
6485 USDT |
| WAR/USDT |
0.00049 |
0.000411 |
0.000569 |
5706 USDT |
| TT/USDT |
0.000163 |
0.000163 |
0.000169 |
3697 USDT |
| XFI/USDT |
0.172 |
0.02001 |
0.16599 |
3340 USDT |
| BOME/USDT |
0.001071 |
0.00106 |
0.001074 |
2937 USDT |
| IOTX/USDT |
0.002847 |
0.00242 |
0.002793 |
2085 USDT |
| PYTH/USDT |
0.050288 |
0.049762 |
0.050831 |
1888 USDT |
| CORE/USDT |
0.02439 |
0.024286 |
0.024605 |
1810 USDT |
| ENJ/USDT |
0.0262 |
0.02611 |
0.0263 |
1283 USDT |
| KAIA/USDT |
0.0336 |
0.0327 |
0.0337 |
1153 USDT |
| IO/USDT |
0.1373 |
0.1364 |
0.1381 |
916 USDT |
| PRCL/USDT |
0.0054 |
0.0044 |
0.0057 |
732 USDT |
| LUNC/USDT |
0.00005209 |
0.00005209 |
0.00005299 |
727 USDT |
| CAT/USDT |
0.00000187 |
0.00000183 |
0.00000187 |
714 USDT |
| W/USDT |
0.0094 |
0.0093 |
0.0094 |
624 USDT |
| RUNE/USDT |
0.493 |
0.4444 |
0.4999 |
568 USDT |
| JTO/USDT |
0.529 |
0.5186 |
0.5527 |
523 USDT |
| FLR/USDT |
0.006711 |
0.006562 |
0.006639 |
427 USDT |
| REZ/USDT |
0.0031 |
0.0029 |
0.003 |
327 USDT |
| SWELL/USDT |
0.0006344 |
0.000532 |
0.0006485 |
286 USDT |
| BRISE/USDT |
0.0000000163 |
0.0000000163 |
0.0000000164 |
274 USDT |
| FCT2/USDT |
0.006612 |
0.0066 |
0.006612 |
274 USDT |
| MEME/USDT |
0.00054 |
0.000524 |
0.000528 |
270 USDT |
| WAXP/USDT |
0.004096 |
0.004032 |
0.004064 |
253 USDT |
| CLORE/USDT |
0.0007985 |
0.0008238 |
0.0008571 |
250 USDT |
| LRC/USDT |
0.0076 |
0.0076 |
0.0088 |
198 USDT |
| CHR/USDT |
0.0154 |
0.005665 |
0.014501 |
197 USDT |
| PROM/USDT |
4.09 |
2.4371 |
5.121 |
148 USDT |
| SUPER/USDT |
0.1132 |
0.1132 |
0.119 |
129 USDT |
| STG/USDT |
0.1612 |
0.0842 |
0.1731 |
113 USDT |
| MEMEFI/USDT |
0.00002 |
0.00002018 |
0.00002037 |
83 USDT |
| U/USDC |
0.999 |
0.999 |
0.9998 |
71 USDC |
| PUSH/USDT |
0.0043 |
0.0043 |
0.00642 |
64 USDT |
| CLAWD/USDT |
0.00001454 |
0.00001454 |
0.00002774 |
64 USDT |
| HOUSE/USDT |
0.000933 |
0.001075 |
0.0012 |
58 USDT |
| CLAWNCH/USDT |
0.00000187 |
0.0000019 |
0.00000387 |
49 USDT |
| ATWO/USDT |
0.00015 |
0.0001 |
0.000407 |
34 USDT |
| DEGEN/USDT |
0.000691 |
0.000696 |
0.001858 |
18 USDT |
| VR/USDT |
0.001434 |
0.00140001 |
0.00154653 |
17 USDT |
| GAMEBASE/USDT |
0.007097 |
0.005206 |
0.007098 |
14 USDT |
| ARTY/USDT |
0.0488 |
0.0183 |
0.0489 |
8 USDT |
| LAT/USDT |
0.000477 |
0.000477 |
0.00069 |
6 USDT |
| POND/USDT |
0.000564 |
0.000564 |
0.00072 |
3 USDT |
| MAVIA/USDT |
0.03 |
0.0298 |
0.0301 |
2 USDT |
| NEIRO/USDT |
0.00005503 |
0.00005505 |
0.00007089 |
2 USDT |
| HIVE/USDT |
0.0416 |
0.0403 |
0.0428 |
2 USDT |
| TRX/ETH |
0.00013871 |
0.00013824 |
0.00013871 |
2 ETH |
| MBOX/USDT |
0.000542 |
0.000548 |
0.000798 |
1 USDT |
| SOL/BTC |
0.00124168 |
0.00123481 |
0.00125213 |
0 BTC |
| ADA/BTC |
0.00000271 |
0.00000268 |
0.00000269 |
0 BTC |
| LTC/BTC |
0.00064 |
0.00064 |
0.000643 |
0 BTC |
| XRP/BTC |
0.000018465 |
0.000018465 |
0.000018622 |
0 BTC |
| GODS/USDT |
0.0265 |
0.0263 |
0.0264 |
0 USDT |
| ETH/BTC |
0.031168 |
0.031156 |
0.031412 |
0 BTC |
| TRX/BTC |
0.000004286 |
0.0000043083 |
0.0000043492 |
0 BTC |
| DOGE/BTC |
0.000001099 |
0.0000010998 |
0.0000011182 |
0 BTC |
| ACE/USDT |
0.105 |
0.1312 |
0.3298 |
0 USDT |