- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
77497.01 |
77506.47 |
77506.48 |
155012134 USDT |
| ETH/USDT |
2314.94 |
2315.71 |
2315.72 |
47851038 USDT |
| USDC/USDT |
0.9996 |
0.9996 |
0.9997 |
17539844 USDT |
| SOL/USDT |
86.035 |
86.0378 |
86.0379 |
16002311 USDT |
| APEPE/USDT |
0.0000013447 |
0.0000013446 |
0.0000013449 |
14298095 USDT |
| LINEA/USDT |
0.003695 |
0.00368 |
0.003722 |
12524996 USDT |
| HTX/USDT |
0.000001815 |
0.000001814 |
0.000001815 |
11024100 USDT |
| AXS/USDT |
1.466 |
1.4628 |
1.4666 |
10986226 USDT |
| AWE/USDT |
0.05343 |
0.0528 |
0.05371 |
10181339 USDT |
| ORCA/USDT |
1.33 |
1.3155 |
1.3248 |
7733776 USDT |
| RONIN/USDT |
0.1 |
0.0992 |
0.1008 |
7018738 USDT |
| GOMINING/USDT |
0.29959 |
0.29825 |
0.30096 |
6939276 USDT |
| XMR/USDT |
373.99 |
373.83 |
374.03 |
6864912 USDT |
| HAEDAL/USDT |
0.03468 |
0.0346 |
0.03467 |
6690385 USDT |
| LA/USDT |
0.1685 |
0.1682 |
0.1695 |
6609840 USDT |
| USDQ/USDT |
0.9997 |
0.9995 |
1 |
6403628 USDT |
| SAND/USDT |
0.079819 |
0.079764 |
0.08 |
6329413 USDT |
| SAHARA/USDT |
0.02252 |
0.02252 |
0.02256 |
6158234 USDT |
| OPN/USDT |
0.1902 |
0.1897 |
0.1908 |
5037982 USDT |
| ENSO/USDT |
0.8788 |
0.8717 |
0.8772 |
4972599 USDT |
| SUN/USDT |
0.018509 |
0.0185 |
0.018548 |
4937910 USDT |
| MONAD/USDT |
0.030964 |
0.030823 |
0.031105 |
4801931 USDT |
| WBT/USDT |
54.7731 |
54.6819 |
54.8652 |
4786446 USDT |
| ASTER/USDT |
0.654 |
0.6538 |
0.6542 |
4707569 USDT |
| LINK/USDT |
9.313 |
9.3126 |
9.3131 |
4649274 USDT |
| API3/USDT |
0.3438 |
0.342 |
0.3445 |
4515366 USDT |
| AGLD/USDT |
0.2724 |
0.2722 |
0.2727 |
4507218 USDT |
| GALA/USDT |
0.003437 |
0.003435 |
0.003442 |
4478044 USDT |
| BNB/USDT |
628.35 |
628.65 |
628.75 |
4324816 USDT |
| PARTI/USDT |
0.04269 |
0.04268 |
0.04269 |
4251589 USDT |
| AETHUSDT/USDT |
1.0004 |
0.9999 |
1.0005 |
4237519 USDT |
| FRAX/USDT |
0.494 |
0.4859 |
0.5022 |
4151468 USDT |
| SOMI/USDT |
0.2491 |
0.249 |
0.2598 |
3713145 USDT |
| ZBT/USDT |
0.1651 |
0.1648 |
0.1653 |
3705459 USDT |
| KITE/USDT |
0.14409 |
0.14396 |
0.14425 |
3664573 USDT |
| CHIP/USDT |
0.068742 |
0.068616 |
0.068868 |
3621747 USDT |
| ERA/USDT |
0.1465 |
0.1459 |
0.1466 |
3251128 USDT |
| BTW/USDT |
0.016878 |
0.01676 |
0.017167 |
3201782 USDT |
| RAY/USDT |
0.7282 |
0.7232 |
0.7301 |
3181987 USDT |
| SUI/USDT |
0.9346 |
0.9346 |
0.9347 |
3106591 USDT |
| LTC/USDT |
55.95 |
55.94 |
55.97 |
3059330 USDT |
| FIL/USDT |
0.9334 |
0.9328 |
0.934 |
2990233 USDT |
| ULTIMA/USDT |
3073.66 |
3062.49 |
3084.76 |
2945601 USDT |
| PROVE/USDT |
0.2561 |
0.2555 |
0.2567 |
2913680 USDT |
| OPG/USDT |
0.2776 |
0.277 |
0.2784 |
2862084 USDT |
| RVN/USDT |
0.006 |
0.005985 |
0.006055 |
2861562 USDT |
| ME/USDT |
0.1078 |
0.1076 |
0.1126 |
2796573 USDT |
| MIRA/USDT |
0.0893 |
0.088 |
0.0902 |
2681441 USDT |
| ADA/USDT |
0.248728 |
0.248701 |
0.248736 |
2660501 USDT |
| 币安人生/USDT |
0.351 |
0.3509 |
0.3523 |
2644787 USDT |
| HBAR/USDT |
0.090788 |
0.090783 |
0.090861 |
2613295 USDT |
| BIGTIME/USDT |
0.01401 |
0.01401 |
0.01406 |
2585722 USDT |
| JST/USDT |
0.080409 |
0.080355 |
0.080523 |
2578934 USDT |
| FF/USDT |
0.06911 |
0.06901 |
0.06917 |
2490873 USDT |
| MANA/USDT |
0.0948 |
0.0947 |
0.0951 |
2375780 USDT |
| BCH/USDT |
452.19 |
452.03 |
452.26 |
2372225 USDT |
| BOBBSC/USDT |
0.0000000139 |
0.0000000128 |
0.0000000149 |
2357226 USDT |
| TON/USDT |
1.305 |
1.3049 |
1.3052 |
2304835 USDT |
| ANIME/USDT |
0.004902 |
0.004889 |
0.004911 |
2299000 USDT |
| TOWNS/USDT |
0.003494 |
0.003462 |
0.003498 |
2289212 USDT |
| TRX/KGST |
28.4257 |
28.3 |
28.5516 |
2273364 KGST |
| CYBER/USDT |
0.5403 |
0.5383 |
0.5415 |
2268703 USDT |
| ID/USDT |
0.032 |
0.0319 |
0.0323 |
2240536 USDT |
| EURQ/USDT |
1.1709 |
1.1703 |
1.1716 |
2170030 USDT |
| GRT/USDT |
0.024555 |
0.024519 |
0.024588 |
2110819 USDT |
| GIGGLE/USDT |
32.15 |
32.1 |
32.17 |
2050947 USDT |
| LPT/USDT |
2.1744 |
2.1701 |
2.1853 |
2041729 USDT |
| OPEN/USDT |
0.2277 |
0.2276 |
0.2282 |
2030608 USDT |
| ALGO/USDT |
0.1143 |
0.1142 |
0.1144 |
2014691 USDT |
| WARD/USDT |
0.002791 |
0.002791 |
0.002792 |
1995472 USDT |
| NEIROCTO/USDT |
0.0000869 |
0.00008609 |
0.00008778 |
1990157 USDT |
| BASED/USDT |
0.134398 |
0.134284 |
0.134614 |
1971311 USDT |
| ACTSOL/USDT |
0.01464 |
0.01431 |
0.01499 |
1960880 USDT |
| BERA/USDT |
0.388 |
0.388 |
0.3884 |
1943629 USDT |
| 龙虾/USDT |
0.009145 |
0.009075 |
0.009215 |
1942292 USDT |
| AZTEC/USDT |
0.021755 |
0.02172 |
0.021789 |
1920082 USDT |
| INJ/USDT |
3.5341 |
3.5289 |
3.5566 |
1913038 USDT |
| UP/USDT |
0.070432 |
0.070279 |
0.070588 |
1889641 USDT |
| HYPE/USDT |
41.2726 |
41.2367 |
41.3091 |
1888197 USDT |
| XMN/USDT |
0.004516 |
0.004499 |
0.004534 |
1884153 USDT |
| NXPC/USDT |
0.3022 |
0.3012 |
0.303 |
1878359 USDT |
| PANTHER/USDT |
0.00881 |
0.0088 |
0.00883 |
1871451 USDT |
| CGPT/USDT |
0.02555 |
0.02554 |
0.02559 |
1832802 USDT |
| CHZ/USDT |
0.049043 |
0.049077 |
0.049155 |
1827369 USDT |
| XDC/USDT |
0.030008 |
0.030004 |
0.030173 |
1823544 USDT |
| 0G/USDT |
0.5637 |
0.5628 |
0.5641 |
1808518 USDT |
| RLC/USDT |
0.454 |
0.4538 |
0.4543 |
1801257 USDT |
| SENT/USDT |
0.018432 |
0.018425 |
0.018439 |
1796146 USDT |
| CHECK/USDT |
0.02463 |
0.02459 |
0.02468 |
1792120 USDT |
| CAKE/USDT |
1.5004 |
1.4987 |
1.5012 |
1779258 USDT |
| IP/USDT |
0.533 |
0.5317 |
0.5342 |
1755226 USDT |
| OG/USDT |
3.2284 |
3.2248 |
3.2307 |
1748250 USDT |
| ZEC/USDT |
356.97 |
356.82 |
356.97 |
1743340 USDT |
| CRV/USDT |
0.224 |
0.2237 |
0.2245 |
1732825 USDT |
| BARD/USDT |
0.3001 |
0.3002 |
0.3013 |
1725885 USDT |
| QTUM/USDT |
0.8947 |
0.8937 |
0.8953 |
1680060 USDT |
| AR/USDT |
1.9474 |
1.9324 |
1.9683 |
1671576 USDT |
| POWR/USDT |
0.067 |
0.0665 |
0.0675 |
1658449 USDT |
| NFT/USDT |
0.0000003197 |
0.0000003193 |
0.0000003202 |
1649620 USDT |
| ZKC/USDT |
0.076 |
0.0758 |
0.0762 |
1648711 USDT |
| PLUME/USDT |
0.01348 |
0.01337 |
0.01349 |
1632990 USDT |
| AVL/USDT |
0.02753 |
0.02647 |
0.0286 |
1602979 USDT |
| INIT/USDT |
0.0884 |
0.0885 |
0.0887 |
1601564 USDT |
| PUMP/USDT |
0.001741 |
0.001738 |
0.001747 |
1600704 USDT |
| XYO/USDT |
0.003565 |
0.003557 |
0.003573 |
1571593 USDT |
| A/USDT |
0.0879 |
0.0866 |
0.0919 |
1556912 USDT |
| FCT2/USDT |
0.012952 |
0.012929 |
0.012952 |
1554533 USDT |
| THETA/USDT |
0.2166 |
0.2164 |
0.2166 |
1544003 USDT |
| TRX/USDT |
0.324082 |
0.324082 |
0.324083 |
1535563 USDT |
| WAVES/USDT |
0.4142 |
0.4117 |
0.4168 |
1519065 USDT |
| TRUMP/USDT |
2.5554 |
2.5564 |
2.5585 |
1517115 USDT |
| KGST/USDT |
0.01134 |
0.01132 |
0.01138 |
1505417 USDT |
| DELOREAN/USDT |
0.000717 |
0.000716 |
0.000719 |
1483363 USDT |
| EDGE/USDT |
1.3042 |
1.302 |
1.3066 |
1473364 USDT |
| M/USDT |
4.323748 |
4.323739 |
4.332035 |
1457724 USDT |
| TLM/USDT |
0.001874 |
0.001876 |
0.001893 |
1449196 USDT |
| DBR/USDT |
0.01331 |
0.01331 |
0.01332 |
1445233 USDT |
| LISTA/USDT |
0.0859 |
0.0858 |
0.086 |
1443983 USDT |
| JASMY/USDT |
0.005709 |
0.005707 |
0.00572 |
1435042 USDT |
| MORPHO/USDT |
1.8585 |
1.8586 |
1.8626 |
1432604 USDT |
| VIRTUAL/USDT |
0.6939 |
0.6938 |
0.6942 |
1430120 USDT |
| PIPPIN/USDT |
0.0305 |
0.0305 |
0.03066 |
1414463 USDT |
| MNT/USDT |
0.6555 |
0.6536 |
0.658 |
1411858 USDT |
| BAT/USDT |
0.1057 |
0.1039 |
0.1084 |
1394519 USDT |
| ALCH/USDT |
0.07997 |
0.07991 |
0.08004 |
1382071 USDT |
| ROBO/USDT |
0.022105 |
0.022047 |
0.022185 |
1379983 USDT |
| DOGE/USDT |
0.097836 |
0.097887 |
0.097893 |
1368668 USDT |
| BSV/USDT |
15.7959 |
15.7827 |
15.8091 |
1368529 USDT |
| GUN/USDT |
0.015305 |
0.015288 |
0.015306 |
1361490 USDT |
| BLUE/USDT |
0.0168 |
0.0166 |
0.017 |
1359570 USDT |
| IMX/USDT |
0.1776 |
0.1773 |
0.1777 |
1352683 USDT |
| NEXO/USDT |
0.9019 |
0.901 |
0.9109 |
1350365 USDT |
| CTC/USDT |
0.1494 |
0.1496 |
0.1497 |
1336854 USDT |
| XVS/USDT |
2.6106 |
2.6063 |
2.6148 |
1331692 USDT |
| CFG/USDT |
0.2055 |
0.2057 |
0.2058 |
1323714 USDT |
| BANK/USDT |
0.03295 |
0.032878 |
0.033391 |
1317490 USDT |
| SYRUP/USDT |
0.239 |
0.2382 |
0.241 |
1295619 USDT |
| MAGIC/USDT |
0.0677 |
0.0676 |
0.0678 |
1291635 USDT |
| ZBCN/USDT |
0.0033948 |
0.0033772 |
0.0034237 |
1287366 USDT |
| PYUSD/USDT |
0.999 |
0.9989 |
0.9992 |
1285056 USDT |
| BAND/USDT |
0.2215 |
0.2215 |
0.2231 |
1284953 USDT |
| NEAR/USDT |
1.3944 |
1.3937 |
1.3952 |
1269543 USDT |
| 4/USDT |
0.01054 |
0.01049 |
0.01057 |
1242949 USDT |
| US/USDT |
0.004282 |
0.004255 |
0.004303 |
1242374 USDT |
| CARV/USDT |
0.0596 |
0.0595 |
0.0597 |
1239166 USDT |
| 人生K线/USDT |
0.000722 |
0.000696 |
0.00075 |
1236645 USDT |
| SNEK/USDT |
0.000493 |
0.000491 |
0.000496 |
1235052 USDT |
| RATS/USDT |
0.00003784 |
0.00003783 |
0.0000379 |
1228180 USDT |
| XCN/USDT |
0.004716 |
0.004669 |
0.004756 |
1227255 USDT |
| ESX/USDT |
0.000711 |
0.000687 |
0.000737 |
1227090 USDT |
| 我踏马来了/USDT |
0.012218 |
0.012218 |
0.012335 |
1226400 USDT |
| ES/USDT |
0.1495 |
0.1488 |
0.1503 |
1225144 USDT |
| PIXEL/USDT |
0.00803 |
0.00801 |
0.00805 |
1224977 USDT |
| HPOS10I/USDT |
0.021674 |
0.021399 |
0.021842 |
1224767 USDT |
| NODEOPS/USDT |
0.01119 |
0.01035 |
0.01203 |
1223511 USDT |
| TURBO/USDT |
0.00116703 |
0.00116582 |
0.00116726 |
1222815 USDT |
| 老子/USDT |
0.00089 |
0.000873 |
0.000908 |
1221810 USDT |
| PAYAI/USDT |
0.002853 |
0.002752 |
0.002954 |
1216668 USDT |
| MET/USDT |
0.158 |
0.1577 |
0.1583 |
1214094 USDT |
| WIN/USDT |
0.00002007 |
0.00002003 |
0.00002011 |
1210046 USDT |
| AO/USDT |
2.791 |
2.6501 |
2.9327 |
1205934 USDT |
| BTT/USDT |
0.0000003216 |
0.000000321 |
0.0000003222 |
1205734 USDT |
| VSN/USDT |
0.05199 |
0.05182 |
0.05218 |
1204185 USDT |
| PING/USDT |
0.001649 |
0.001601 |
0.001699 |
1203187 USDT |
| DUSK/USDT |
0.1296 |
0.1294 |
0.1301 |
1199059 USDT |
| XAUT/USDT |
4690.37 |
4688.68 |
4690.38 |
1196066 USDT |
| RIVER/USDT |
6.4678 |
6.4295 |
6.454 |
1194312 USDT |
| ARPA/USDT |
0.009894 |
0.009878 |
0.009917 |
1193432 USDT |
| MAY/USDT |
0.006252 |
0.00625 |
0.006254 |
1185716 USDT |
| NPC/USDT |
0.008204 |
0.008199 |
0.008211 |
1185184 USDT |
| KYO/USDT |
0.0146 |
0.0145 |
0.0147 |
1184699 USDT |
| VET/USDT |
0.007296 |
0.007294 |
0.0073 |
1182064 USDT |
| BLUAI/USDT |
0.011302 |
0.011266 |
0.011342 |
1176268 USDT |
| SKY/USDT |
0.085149 |
0.085078 |
0.085619 |
1171213 USDT |
| HSK/USDT |
0.1669 |
0.1667 |
0.1672 |
1156197 USDT |
| APR/USDT |
0.1794 |
0.1793 |
0.1795 |
1154298 USDT |
| XTER/USDT |
0.01683 |
0.0168 |
0.01684 |
1152329 USDT |
| GRASS/USDT |
0.3577 |
0.3575 |
0.3579 |
1149278 USDT |
| FB/USDT |
0.488 |
0.4861 |
0.49 |
1143047 USDT |
| GAS/USDT |
1.6473 |
1.6413 |
1.6474 |
1134608 USDT |
| HANA/USDT |
0.039011 |
0.038665 |
0.039392 |
1134418 USDT |
| ELIZAOS/USDT |
0.000667 |
0.00066 |
0.000675 |
1132425 USDT |
| ONT/USDT |
0.0729 |
0.0728 |
0.0733 |
1122384 USDT |
| STABLE/USDT |
0.032899 |
0.032861 |
0.032932 |
1121698 USDT |
| IR/USDT |
0.0288 |
0.0287 |
0.0289 |
1105431 USDT |
| MASK/USDT |
0.5293 |
0.53 |
0.5309 |
1102810 USDT |
| MANYU/USDT |
0.000000006418 |
0.000000006396 |
0.000000006441 |
1101827 USDT |
| B2/USDT |
0.6804 |
0.6763 |
0.6838 |
1090711 USDT |
| BROCCOLI/USDT |
0.015889 |
0.015838 |
0.01599 |
1085583 USDT |
| KAS/USDT |
0.033439 |
0.033391 |
0.033493 |
1082017 USDT |
| PYR/USDT |
0.2835 |
0.2791 |
0.2879 |
1077233 USDT |
| CAMP/USDT |
0.001941 |
0.00189 |
0.001992 |
1070022 USDT |
| TIA/USDT |
0.3488 |
0.3489 |
0.351 |
1067031 USDT |
| LIT/USDT |
0.9373 |
0.9366 |
0.9374 |
1054391 USDT |
| HOLOWORLD/USDT |
0.06406 |
0.06328 |
0.06495 |
1053142 USDT |
| BMT/USDT |
0.01645 |
0.01643 |
0.01646 |
1050054 USDT |
| SKR/USDT |
0.016695 |
0.016682 |
0.016746 |
1043338 USDT |
| SWTCH/USDT |
0.003384 |
0.003381 |
0.003389 |
1041722 USDT |
| BAN/USDT |
0.09074 |
0.09031 |
0.09345 |
1038393 USDT |
| MOODENGETH/USDT |
0.00000619 |
0.00000616 |
0.00000624 |
1035277 USDT |
| MX/USDT |
1.7631 |
1.7498 |
1.7767 |
1034864 USDT |
| ANKR/USDT |
0.005128 |
0.005118 |
0.005154 |
1032388 USDT |
| DSYNC/USDT |
0.0144 |
0.014315 |
0.014485 |
1029498 USDT |
| CUDIS/USDT |
0.007939 |
0.00766 |
0.008042 |
1028551 USDT |
| BEAT/USDT |
0.5703 |
0.5684 |
0.5724 |
1027394 USDT |
| CLAWD/USDT |
0.00002219 |
0.00002101 |
0.00002337 |
1025543 USDT |
| GWEI/USDT |
0.095515 |
0.095368 |
0.095673 |
1025245 USDT |
| CBK/USDT |
0.2501 |
0.2491 |
0.2511 |
1016972 USDT |
| A8/USDT |
0.01037 |
0.01031 |
0.01042 |
999669 USDT |
| INX/USDT |
0.009428 |
0.0094 |
0.009426 |
996586 USDT |
| BRETT/USDT |
0.00682 |
0.00679 |
0.00685 |
996470 USDT |
| GAMEBASE/USDT |
0.0085 |
0.0082 |
0.0089 |
996099 USDT |
| XVG/USDT |
0.003377 |
0.003355 |
0.00342 |
994983 USDT |
| AVNT/USDT |
0.1515 |
0.1509 |
0.1525 |
988441 USDT |
| SKYAI/USDT |
0.192311 |
0.192175 |
0.192416 |
984130 USDT |
| MELANIA/USDT |
0.1101 |
0.1099 |
0.1105 |
983881 USDT |
| GAIN/USDT |
0.001 |
0.001 |
0.001001 |
972963 USDT |
| ETH/USD1 |
2316.19 |
2314.41 |
2320.59 |
972299 USD1 |
| MEMEFI/USDT |
0.000124 |
0.000124 |
0.000127 |
964274 USDT |
| NIGHT/USDT |
0.03577 |
0.03573 |
0.03582 |
962453 USDT |
| XLM/USDT |
0.169058 |
0.169032 |
0.169059 |
955231 USDT |
| AVAX/USDT |
9.3346 |
9.3346 |
9.3347 |
952353 USDT |
| CC/USDT |
0.151 |
0.1508 |
0.1513 |
946459 USDT |
| KSM/USDT |
4.7544 |
4.6887 |
4.8184 |
941579 USDT |
| PHA/USDT |
0.033806 |
0.033783 |
0.033846 |
933736 USDT |
| FHE/USDT |
0.01846 |
0.01844 |
0.0185 |
929473 USDT |
| NOM/USDT |
0.002756 |
0.002749 |
0.002757 |
926580 USDT |
| T/USDT |
0.00624 |
0.00622 |
0.00629 |
926092 USDT |
| EDGEN/USDT |
0.00213 |
0.00209 |
0.00218 |
920087 USDT |
| 1INCH/USDT |
0.094793 |
0.094606 |
0.094794 |
917778 USDT |
| DONKEY/USDT |
0.001374 |
0.001222 |
0.001528 |
908659 USDT |
| ACH/USDT |
0.00642 |
0.006389 |
0.006455 |
902765 USDT |
| EGLD/USDT |
4.3311 |
4.329 |
4.3413 |
900710 USDT |
| HOUSE/USDT |
0.002109 |
0.002051 |
0.002169 |
897627 USDT |
| AIC/USDT |
0.03147 |
0.0307 |
0.03169 |
896444 USDT |
| FLOKI/USDT |
0.00003205 |
0.00003204 |
0.0000321 |
895465 USDT |
| UFD/USDT |
0.007828 |
0.007354 |
0.0083 |
895140 USDT |
| BNKR/USDT |
0.00032355 |
0.00032119 |
0.00032588 |
893010 USDT |
| OBOL/USDT |
0.0127 |
0.0121 |
0.0133 |
890808 USDT |
| GLM/USDT |
0.1349 |
0.1347 |
0.1352 |
876855 USDT |
| LAYER/USDT |
0.0885 |
0.0874 |
0.0897 |
861386 USDT |
| KERNEL/USDT |
0.0668 |
0.0662 |
0.068 |
855472 USDT |
| WMTX/USDT |
0.0633 |
0.0625 |
0.0635 |
855131 USDT |
| ADX/USDT |
0.0758 |
0.0751 |
0.0778 |
853481 USDT |
| CHILLGUY/USDT |
0.01236 |
0.01233 |
0.01247 |
852919 USDT |
| SXT/USDT |
0.017006 |
0.017003 |
0.017024 |
841313 USDT |
| EPIC/USDT |
0.3005 |
0.2991 |
0.3029 |
830653 USDT |
| MOVR/USDT |
2.4355 |
2.428 |
2.4401 |
830508 USDT |
| GMX/USDT |
6.8322 |
6.7797 |
6.861 |
825900 USDT |
| SPK/USDT |
0.037238 |
0.037237 |
0.037312 |
823443 USDT |
| BLUM/USDT |
0.003367 |
0.003351 |
0.003384 |
823219 USDT |
| ORDER/USDT |
0.0599 |
0.0582 |
0.0616 |
819290 USDT |
| CA/USDT |
0.216914 |
0.216852 |
0.217026 |
818336 USDT |
| MOCA/USDT |
0.01388 |
0.01387 |
0.01389 |
812180 USDT |
| UNI/USDT |
3.241 |
3.2396 |
3.2437 |
810320 USDT |
| BANANAS31/USDT |
0.009503 |
0.009504 |
0.009609 |
804612 USDT |
| STRX/USDT |
0.41929 |
0.4117 |
0.42699 |
804299 USDT |
| USDE/USDT |
0.9985 |
0.9979 |
0.9991 |
799864 USDT |
| SC/USDT |
0.000948 |
0.000939 |
0.000959 |
795364 USDT |
| BTC/USD1 |
77545.01 |
77438.19 |
77580.15 |
792741 USD1 |
| WAR/USDT |
0.003775 |
0.003739 |
0.003812 |
791931 USDT |
| POLYX/USDT |
0.05 |
0.0496 |
0.0509 |
777592 USDT |
| IOST/USDT |
0.001087 |
0.001086 |
0.001089 |
777567 USDT |
| TRB/USDT |
18.2492 |
18.2273 |
18.281 |
776633 USDT |
| XTZ/USDT |
0.3682 |
0.3682 |
0.3684 |
776566 USDT |
| BIRB/USDT |
0.1535 |
0.1535 |
0.1538 |
775929 USDT |
| SIS/USDT |
0.0354 |
0.0351 |
0.0357 |
775802 USDT |
| MLK/USDT |
0.0514 |
0.0513 |
0.0515 |
774036 USDT |
| ALT/USDT |
0.00809 |
0.00795 |
0.00848 |
773758 USDT |
| BOBA/USDT |
0.02385 |
0.0238 |
0.0239 |
764214 USDT |
| REQ/USDT |
0.0754 |
0.0746 |
0.0781 |
757802 USDT |
| HOME/USDT |
0.01602 |
0.016 |
0.01603 |
748232 USDT |
| XAN/USDT |
0.00847 |
0.00846 |
0.00848 |
739574 USDT |
| SOPH/USDT |
0.00903 |
0.00895 |
0.0091 |
737731 USDT |
| SUNDOG/USDT |
0.00469 |
0.00464 |
0.00478 |
737194 USDT |
| PROPY/USDT |
0.3421 |
0.3415 |
0.3429 |
736215 USDT |
| COMP/USDT |
21.73 |
21.69 |
21.78 |
732289 USDT |
| STORJ/USDT |
0.1022 |
0.1018 |
0.1028 |
731297 USDT |
| BABY/USDT |
0.015581 |
0.015311 |
0.015693 |
710054 USDT |
| BETH/USDT |
2282.8 |
2243.92 |
2322 |
708374 USDT |
| APE/USDT |
0.1541 |
0.154 |
0.1542 |
705731 USDT |
| LQTY/USDT |
0.3029 |
0.3028 |
0.303 |
704040 USDT |
| SOON/USDT |
0.1857 |
0.1853 |
0.1858 |
701246 USDT |
| MOLT/USDT |
0.00001306 |
0.0000127 |
0.00001347 |
699906 USDT |
| TST/USDT |
0.0112 |
0.0111 |
0.0112 |
698562 USDT |
| XCH/USDT |
2.3358 |
2.3294 |
2.3422 |
697584 USDT |
| DYDX/USDT |
0.1605 |
0.1609 |
0.1611 |
684792 USDT |
| BIO/USDT |
0.02965 |
0.02961 |
0.02968 |
668220 USDT |
| ZAMA/USDT |
0.027727 |
0.027697 |
0.027764 |
667415 USDT |
| L3/USDT |
0.01023 |
0.0101 |
0.01037 |
667303 USDT |
| XENO NFT HUB/USDT |
0.5496 |
0.4919 |
0.6175 |
665608 USDT |
| SYND/USDT |
0.035 |
0.0349 |
0.0351 |
665077 USDT |
| KRRX/USDT |
0.0524 |
0.0515 |
0.0582 |
662175 USDT |
| CETUS/USDT |
0.0285 |
0.0285 |
0.0286 |
659036 USDT |
| ZEN/USDT |
6.018 |
6.0088 |
6.0423 |
658704 USDT |
| PENDLE/USDT |
1.2728 |
1.2707 |
1.2749 |
654922 USDT |
| AB/USDT |
0.001543 |
0.001542 |
0.001544 |
650056 USDT |
| WELL/USDT |
0.004159 |
0.004101 |
0.004219 |
646718 USDT |
| LVVA/USDT |
0.0003991 |
0.0003903 |
0.0004079 |
641613 USDT |
| S/USDT |
0.0459 |
0.0459 |
0.046 |
641394 USDT |
| AVA/USDT |
0.2495 |
0.2477 |
0.2507 |
637441 USDT |
| CVX/USDT |
1.7756 |
1.7739 |
1.7799 |
632024 USDT |
| BREV/USDT |
0.1355 |
0.1353 |
0.1356 |
620696 USDT |
| F/USDT |
0.00561 |
0.00561 |
0.00564 |
619684 USDT |
| UMA/USDT |
0.4728 |
0.4722 |
0.4733 |
617746 USDT |
| XION/USDT |
0.1531 |
0.153 |
0.1532 |
612462 USDT |
| TORN/USDT |
8.0834 |
7.8005 |
8.3641 |
605794 USDT |
| MBL/USDT |
0.000941 |
0.000935 |
0.000944 |
604564 USDT |
| ATH/USDT |
0.00594 |
0.00592 |
0.00596 |
588503 USDT |
| EPT/USDT |
0.000736 |
0.000729 |
0.00074 |
581516 USDT |
| WIF/USDT |
0.1779 |
0.1777 |
0.1782 |
579570 USDT |
| ONDO/USDT |
0.258766 |
0.258698 |
0.258913 |
576714 USDT |
| OP/USDT |
0.1239 |
0.1239 |
0.124 |
574158 USDT |
| MEW/USDT |
0.000602 |
0.000601 |
0.000603 |
574024 USDT |
| COQ/USDT |
0.0000001432 |
0.0000001415 |
0.000000145 |
563398 USDT |
| ZRX/USDT |
0.1134 |
0.1132 |
0.1136 |
560961 USDT |
| ELON/USDT |
0.00000004182 |
0.00000004165 |
0.00000004199 |
559010 USDT |
| CLANKER/USDT |
24.8832 |
24.8582 |
24.929 |
555156 USDT |
| OBT/USDT |
0.001053 |
0.001047 |
0.001062 |
554415 USDT |
| SSV/USDT |
2.8759 |
2.8734 |
2.8766 |
551480 USDT |
| XRP/USDT |
1.42104 |
1.42125 |
1.42132 |
548578 USDT |
| PAAL/USDT |
0.0126 |
0.0125 |
0.0127 |
547181 USDT |
| SBD/USDT |
0.498 |
0.466 |
0.5299 |
536901 USDT |
| BNT/USDT |
0.3169 |
0.3143 |
0.3171 |
536400 USDT |
| AUDIO/USDT |
0.0206 |
0.0204 |
0.0207 |
532288 USDT |
| FTT/USDT |
0.2879 |
0.2874 |
0.2909 |
529895 USDT |
| MANTRA/USDT |
0.010136 |
0.01013 |
0.010144 |
527549 USDT |
| DOT/USDT |
1.2391 |
1.239 |
1.2402 |
516392 USDT |
| BEAMX/USDT |
0.002008 |
0.002006 |
0.002009 |
516020 USDT |
| SNT/USDT |
0.010019 |
0.01001 |
0.010029 |
514361 USDT |
| ASTR/USDT |
0.008207 |
0.008176 |
0.008239 |
512121 USDT |
| CKB/USDT |
0.001528 |
0.001526 |
0.00153 |
507960 USDT |
| KAVA/USDT |
0.0617 |
0.0615 |
0.0619 |
507287 USDT |
| DASH/USDT |
36.08 |
36.02 |
36.04 |
503719 USDT |
| GT/USDT |
7.3323 |
7.3127 |
7.3529 |
500729 USDT |
| NIL/USDT |
0.0421 |
0.0421 |
0.0422 |
499564 USDT |
| RAD/USDT |
0.2542 |
0.2506 |
0.2578 |
498236 USDT |
| WAXL/USDT |
0.05609 |
0.0559 |
0.05628 |
496883 USDT |
| AUCTION/USDT |
4.9661 |
4.8789 |
4.9655 |
496846 USDT |
| ALLO/USDT |
0.1183 |
0.1182 |
0.1185 |
493731 USDT |
| XEC/USDT |
0.00000709 |
0.00000706 |
0.00000713 |
492625 USDT |
| STO/USDT |
0.08952 |
0.08937 |
0.08966 |
486025 USDT |
| RENDER/USDT |
1.7959 |
1.7956 |
1.7965 |
476386 USDT |
| GNO/USDT |
121.7844 |
120.6407 |
122.898 |
474813 USDT |
| MOODENG/USDT |
0.05757 |
0.05753 |
0.05758 |
473650 USDT |
| ARG/USDT |
0.818 |
0.8102 |
0.8259 |
470899 USDT |
| DEXE/USDT |
13.6251 |
13.605 |
13.656 |
470020 USDT |
| DCR/USDT |
17.1621 |
17 |
17.7067 |
467469 USDT |
| SKL/USDT |
0.00707 |
0.007061 |
0.007071 |
467291 USDT |
| WSTUSDT/USDT |
1.103521 |
1.103086 |
1.103956 |
458223 USDT |
| CLORE/USDT |
0.001561 |
0.001559 |
0.001566 |
448494 USDT |
| PUFFER/USDT |
0.0239 |
0.0238 |
0.024 |
445268 USDT |
| MLN/USDT |
3.3206 |
3.1105 |
3.5281 |
444210 USDT |
| AMP/USDT |
0.000879 |
0.000878 |
0.000884 |
442466 USDT |
| EUL/USDT |
1.421 |
1.4191 |
1.4384 |
437932 USDT |
| HYDRO PROTOCOL/USDT |
0.000443 |
0.000442 |
0.000445 |
436878 USDT |
| PENGU/USDT |
0.00855 |
0.00854 |
0.00855 |
432578 USDT |
| FITFI/USDT |
0.000584 |
0.000554 |
0.000589 |
429170 USDT |
| AIOZ/USDT |
0.063 |
0.0627 |
0.0633 |
429103 USDT |
| CFX/USDT |
0.06024 |
0.06024 |
0.06026 |
427743 USDT |
| MNDE/USDT |
0.01892 |
0.01826 |
0.01958 |
425832 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
425640 USDT |
| MERL/USDT |
0.0352 |
0.0352 |
0.0353 |
423877 USDT |
| CTX/USDT |
0.4271 |
0.4271 |
0.4272 |
423856 USDT |
| USAT/USDT |
0.9984 |
0.9983 |
0.9985 |
421016 USDT |
| ENS/USDT |
6.1294 |
6.1211 |
6.1385 |
419608 USDT |
| LDO/USDT |
0.3722 |
0.372 |
0.3722 |
417830 USDT |
| PSG/USDT |
0.8305 |
0.8216 |
0.8344 |
417720 USDT |
| MOG/USDT |
0.0000001513 |
0.0000001509 |
0.0000001519 |
417126 USDT |
| SNX/USDT |
0.2993 |
0.2991 |
0.2999 |
414877 USDT |
| GOAT/USDT |
0.0163 |
0.0163 |
0.0164 |
409877 USDT |
| CLV/USDT |
0.003725 |
0.003553 |
0.0039 |
406060 USDT |
| BONE/USDT |
0.0596 |
0.0584 |
0.061 |
404743 USDT |
| SCRT/USDT |
0.1448 |
0.1426 |
0.147 |
404542 USDT |
| BFC/USDT |
0.01714 |
0.017 |
0.01729 |
403994 USDT |
| NYM/USDT |
0.0294 |
0.029 |
0.03 |
402393 USDT |
| YFI/USDT |
2724.55 |
2722.77 |
2725.16 |
398226 USDT |
| MUBARAK/USDT |
0.01351 |
0.01351 |
0.01353 |
393732 USDT |
| REEF/USDT |
0.000072 |
0.000071 |
0.000075 |
393730 USDT |
| CVC/USDT |
0.0316 |
0.0314 |
0.0322 |
389463 USDT |
| TUT/USDT |
0.011156 |
0.011142 |
0.011189 |
386131 USDT |
| DRIFT/USDT |
0.0356 |
0.0355 |
0.0359 |
385812 USDT |
| ATOM/USDT |
2.0164 |
2.0158 |
2.0182 |
385656 USDT |
| ROOT/USDT |
0.0000594 |
0.0000553 |
0.0000636 |
383665 USDT |
| ARDR/USDT |
0.0342 |
0.0311 |
0.0374 |
383034 USDT |
| KNC/USDT |
0.1431 |
0.1426 |
0.144 |
382491 USDT |
| ATM/USDT |
1.1109 |
1.0951 |
1.1218 |
382378 USDT |
| FLUX/USDT |
0.0687 |
0.0687 |
0.0689 |
380543 USDT |
| STETH/USDT |
2313.27 |
2286.6 |
2339.94 |
376735 USDT |
| DKA/USDT |
0.005784 |
0.005614 |
0.005954 |
375977 USDT |
| TRAC/USDT |
0.2889 |
0.2771 |
0.301 |
374934 USDT |
| PEOPLE/USDT |
0.007743 |
0.007734 |
0.007753 |
372928 USDT |
| ONE/USDT |
0.002244 |
0.002239 |
0.002247 |
365020 USDT |
| DGB/USDT |
0.003883 |
0.003826 |
0.003908 |
364331 USDT |
| GRIFFAIN/USDT |
0.0176 |
0.0175 |
0.0176 |
357950 USDT |
| USDS/USDT |
0.998 |
0.997 |
0.9991 |
357710 USDT |
| BTC/USDD |
77605.43 |
77434.6 |
77776.5 |
355284 USDD |
| ROCK/USDT |
0.00041653 |
0.00038545 |
0.00044788 |
354806 USDT |
| ALU/USDT |
0.005304 |
0.005291 |
0.005319 |
353683 USDT |
| RSS3/USDT |
0.005668 |
0.005435 |
0.0059 |
352461 USDT |
| REI/USDT |
0.002884 |
0.002646 |
0.003133 |
351736 USDT |
| DIA/USDT |
0.195 |
0.195 |
0.1953 |
348767 USDT |
| QUICKSWAP-NEW/USDT |
0.011186 |
0.011109 |
0.011265 |
337768 USDT |
| PUNDIX/USDT |
0.1492 |
0.1492 |
0.1495 |
335848 USDT |
| U/USDT |
0.9997 |
0.9996 |
0.9997 |
333010 USDT |
| FORTH/USDT |
0.2726 |
0.2251 |
0.32 |
332930 USDT |
| TUSD/USDT |
1.00048 |
0.99844 |
1.00209 |
328391 USDT |
| MBX/USDT |
0.03972 |
0.03969 |
0.03976 |
327685 USDT |
| RACA/USDT |
0.0000178 |
0.0000178 |
0.0000179 |
325829 USDT |
| OXT/USDT |
0.0094 |
0.0093 |
0.0096 |
322183 USDT |
| NEO/USDT |
2.87 |
2.86 |
2.87 |
317104 USDT |
| DAO/USDT |
0.044 |
0.0438 |
0.0443 |
317053 USDT |
| NEWT/USDT |
0.0842 |
0.084 |
0.0841 |
316739 USDT |
| SUSHI/USDT |
0.2204 |
0.2203 |
0.2204 |
306185 USDT |
| ARKM/USDT |
0.1187 |
0.1188 |
0.119 |
305955 USDT |
| BRISE/USDT |
0.0000000224 |
0.0000000223 |
0.0000000224 |
303581 USDT |
| BADGER/USDT |
0.4578 |
0.4386 |
0.4769 |
303439 USDT |
| BLAST/USDT |
0.000514 |
0.00051 |
0.00052 |
303114 USDT |
| WOO/USDT |
0.01995 |
0.01979 |
0.02009 |
302926 USDT |
| ZK/USDT |
0.0206 |
0.0205 |
0.0209 |
301697 USDT |
| SWEAT/USDT |
0.0002 |
0.000198 |
0.000204 |
300944 USDT |
| ELF/USDT |
0.0784 |
0.0783 |
0.0785 |
300409 USDT |
| ORBS/USDT |
0.008606 |
0.008557 |
0.008681 |
300067 USDT |
| LWA/USDT |
0.00393 |
0.00378 |
0.00411 |
300053 USDT |
| CSPR/USDT |
0.002888 |
0.002876 |
0.0029 |
298538 USDT |
| TOP/USDT |
0.0000697 |
0.0000695 |
0.0000698 |
294276 USDT |
| PONKE/USDT |
0.028723 |
0.028617 |
0.02883 |
289536 USDT |
| ZENT/USDT |
0.003423 |
0.00338 |
0.003467 |
287359 USDT |
| ESP/USDT |
0.071 |
0.0709 |
0.0711 |
287071 USDT |
| ELSA/USDT |
0.073 |
0.073 |
0.0731 |
286919 USDT |
| ZIL/USDT |
0.004089 |
0.004077 |
0.004088 |
286630 USDT |
| VINE/USDT |
0.0152 |
0.015 |
0.0151 |
284302 USDT |
| COTI/USDT |
0.014 |
0.0139 |
0.0143 |
280818 USDT |
| ORDI/USDT |
4.6521 |
4.6478 |
4.6565 |
280482 USDT |
| WSDM/USDT |
0.0002414 |
0.000238 |
0.0002429 |
279869 USDT |
| ETHW/USDT |
0.2958 |
0.2955 |
0.2962 |
278721 USDT |
| EIGEN/USDT |
0.1777 |
0.1776 |
0.1778 |
275624 USDT |
| TAIKO/USDT |
0.1215 |
0.1215 |
0.1216 |
271639 USDT |
| AKT/USDT |
0.4761 |
0.4747 |
0.4781 |
268099 USDT |
| SATS/USDT |
0.0000000143 |
0.0000000143 |
0.0000000144 |
266764 USDT |
| ARB/USDT |
0.1285 |
0.1283 |
0.1285 |
264751 USDT |
| JUV/USDT |
0.5347 |
0.5335 |
0.5409 |
257437 USDT |
| ZEREBRO/USDT |
0.0174 |
0.0173 |
0.0175 |
257425 USDT |
| AIXBT/USDT |
0.0274 |
0.0273 |
0.0275 |
253806 USDT |
| MTL/USDT |
0.3189 |
0.2954 |
0.3433 |
252926 USDT |
| MFER/USDT |
0.000805 |
0.000612 |
0.000999 |
252645 USDT |
| SD/USDT |
0.1394 |
0.1372 |
0.142 |
248433 USDT |
| SCA/USDT |
0.0168 |
0.0158 |
0.0179 |
246407 USDT |
| SAROS/USDT |
0.0005083 |
0.0004982 |
0.000509 |
245111 USDT |
| OSMO/USDT |
0.0327 |
0.0326 |
0.0329 |
243071 USDT |
| WL/USDT |
0.00783 |
0.0078 |
0.00786 |
237677 USDT |
| ARC/USDT |
0.0664 |
0.0663 |
0.0665 |
236006 USDT |
| AEVO/USDT |
0.0262 |
0.0261 |
0.0263 |
231849 USDT |
| PLANCK/USDT |
0.000214 |
0.00021 |
0.000219 |
227951 USDT |
| PNUT/USDT |
0.052 |
0.052 |
0.0521 |
225927 USDT |
| XR/USDT |
0.005023 |
0.005012 |
0.005033 |
224812 USDT |
| USD1/USDT |
0.9997 |
0.9996 |
0.9998 |
223081 USDT |
| CTA/USDT |
0.01178 |
0.01165 |
0.01178 |
220264 USDT |
| ZETA/USDT |
0.055 |
0.0547 |
0.0548 |
219546 USDT |
| ICX/USDT |
0.038 |
0.0379 |
0.038 |
219085 USDT |
| IOTA/USDT |
0.0572 |
0.057 |
0.0576 |
218812 USDT |
| ZRC/USDT |
0.00142 |
0.00141 |
0.00144 |
207048 USDT |
| SHELL/USDT |
0.0335 |
0.0333 |
0.0334 |
206476 USDT |
| AI/USDT |
0.0191 |
0.019 |
0.0193 |
201338 USDT |
| YGG/USDT |
0.0431 |
0.0429 |
0.043 |
201197 USDT |
| VR/USDT |
0.001778 |
0.00176801 |
0.00180312 |
200809 USDT |
| SCR/USDT |
0.0465 |
0.0464 |
0.0465 |
200576 USDT |
| SWFTC/USDT |
0.003267 |
0.0032564 |
0.0032802 |
197389 USDT |
| SQD/USDT |
0.0313 |
0.0313 |
0.0314 |
194353 USDT |
| ZEUS/USDT |
0.0068 |
0.0067 |
0.0069 |
194099 USDT |
| PHB/USDT |
0.1076 |
0.1074 |
0.108 |
190575 USDT |
| ZKP/USDT |
0.0791 |
0.0793 |
0.0795 |
187780 USDT |
| TREE/USDT |
0.0706 |
0.0705 |
0.0706 |
185827 USDT |
| SPA/USDT |
0.002766 |
0.002769 |
0.00277 |
181732 USDT |
| RED/USDT |
0.1295 |
0.1296 |
0.1297 |
181635 USDT |
| CLAWNCH/USDT |
0.00001058 |
0.00001048 |
0.0000107 |
181435 USDT |
| AURORA/USDT |
0.02775 |
0.02761 |
0.02789 |
177767 USDT |
| STRK/USDT |
0.0401 |
0.04 |
0.0403 |
172607 USDT |
| PEPE/USDT |
0.000003823049 |
0.000003822285 |
0.00000382416 |
171309 USDT |
| BB/USDT |
0.0273 |
0.0272 |
0.0274 |
169948 USDT |
| LSK/USDT |
0.1282 |
0.128 |
0.1287 |
169230 USDT |
| KAITO/USDT |
0.4124 |
0.4119 |
0.4131 |
166222 USDT |
| C98/USDT |
0.0211 |
0.0211 |
0.0212 |
164614 USDT |
| PCI/USDT |
0.05105 |
0.05103 |
0.05107 |
157350 USDT |
| COW/USDT |
0.1909 |
0.19 |
0.1916 |
156812 USDT |
| LF/USDT |
0.00003985 |
0.0000397 |
0.0000399 |
156104 USDT |
| MINA/USDT |
0.0622 |
0.0621 |
0.0624 |
153862 USDT |
| HIPPO/USDT |
0.000158 |
0.000155 |
0.000161 |
149584 USDT |
| RESOLV/USDT |
0.0281 |
0.0277 |
0.0286 |
149319 USDT |
| STEEM/USDT |
0.0581 |
0.058 |
0.0583 |
145405 USDT |
| MOVE/USDT |
0.0183 |
0.0183 |
0.0184 |
138494 USDT |
| CRTS/USDT |
0.00008503 |
0.0000838 |
0.00008569 |
136987 USDT |
| XPL/USDT |
0.0991 |
0.0991 |
0.0993 |
136660 USDT |
| BONK/USDT |
0.000006194 |
0.000006188 |
0.0000061922 |
133248 USDT |
| VSYS/USDT |
0.000236 |
0.0002359 |
0.0002362 |
130608 USDT |
| SAGA/USDT |
0.0172 |
0.0171 |
0.0172 |
128745 USDT |
| BICO/USDT |
0.026 |
0.0258 |
0.0261 |
127161 USDT |
| BABYDOGE/USDT |
0.000000000414 |
0.000000000413 |
0.000000000415 |
121141 USDT |
| MANTA/USDT |
0.0638 |
0.0629 |
0.0639 |
118733 USDT |
| ENA/USDT |
0.10658 |
0.10655 |
0.10661 |
116583 USDT |
| JOE/USDT |
0.0468 |
0.0467 |
0.0469 |
111517 USDT |
| VELODROME/USDT |
0.016 |
0.0159 |
0.016 |
106671 USDT |
| ACX/USDT |
0.0431 |
0.043 |
0.0432 |
106538 USDT |
| VINU/USDT |
0.000000003937 |
0.000000003933 |
0.00000000394 |
103172 USDT |
| CELO/USDT |
0.0914 |
0.0913 |
0.0915 |
100669 USDT |
| VELO/USDT |
0.003077 |
0.003057 |
0.0031 |
100170 USDT |
| BANANA/USDT |
3.8542 |
3.8475 |
3.8604 |
99498 USDT |
| BLUR/USDT |
0.0287 |
0.0286 |
0.0287 |
98916 USDT |
| POL/USDT |
0.0911 |
0.0911 |
0.0913 |
94934 USDT |
| JUP/USDT |
0.1729 |
0.1727 |
0.173 |
94083 USDT |
| ETN/USDT |
0.0010394 |
0.0010386 |
0.0010406 |
93901 USDT |
| AL/USDT |
0.00302 |
0.00301 |
0.00303 |
88046 USDT |
| AAVE/USDT |
93.3854 |
93.3335 |
93.4429 |
87999 USDT |
| COOKIE/USDT |
0.0163 |
0.0162 |
0.0163 |
86539 USDT |
| SWARMS/USDT |
0.0178 |
0.0177 |
0.0179 |
82023 USDT |
| FLOW/USDT |
0.039825 |
0.039708 |
0.039845 |
79080 USDT |
| PUSH/USDT |
0.01178 |
0.01177 |
0.01179 |
74337 USDT |
| KCT/USDT |
0.000378 |
0.0003707 |
0.0003838 |
71966 USDT |
| SWELL/USDT |
0.0012 |
0.0012 |
0.00121 |
70391 USDT |
| SPELL/USDT |
0.000165 |
0.000165 |
0.000167 |
68394 USDT |
| FUSE/USDT |
0.00329 |
0.00325 |
0.00332 |
66901 USDT |
| BTC/USDC |
77516.04 |
77511.54 |
77557.15 |
65356 USDC |
| TLOS/USDT |
0.00951 |
0.0095 |
0.00953 |
61992 USDT |
| NAKA/USDT |
0.053 |
0.0528 |
0.0531 |
60673 USDT |
| SHIB/USDT |
0.00000614 |
0.00000614 |
0.00000615 |
60185 USDT |
| GTAI/USDT |
0.02289 |
0.02289 |
0.02291 |
59090 USDT |
| WLD/USDT |
0.257 |
0.256 |
0.257 |
56903 USDT |
| LAT/USDT |
0.001343 |
0.001333 |
0.001344 |
51920 USDT |
| ELA/USDT |
0.4422 |
0.4393 |
0.4438 |
48881 USDT |
| POPCAT/USDT |
0.0586 |
0.0586 |
0.0587 |
43013 USDT |
| LMWR/USDT |
0.0205 |
0.0205 |
0.0206 |
41453 USDT |
| CORE/USDT |
0.04217 |
0.042032 |
0.042436 |
41003 USDT |
| ARTY/USDT |
0.0549 |
0.0545 |
0.055 |
40843 USDT |
| MPLX/USDT |
0.0266 |
0.025 |
0.0283 |
39700 USDT |
| FARTCOIN/USDT |
0.19608 |
0.19569 |
0.19582 |
36558 USDT |
| WLFI/USDT |
0.0751 |
0.0748 |
0.0749 |
35639 USDT |
| ALICE/USDT |
0.1584 |
0.157 |
0.1575 |
31548 USDT |
| IO/USDT |
0.1232 |
0.1224 |
0.1226 |
28348 USDT |
| OGN/USDT |
0.0234 |
0.0233 |
0.0234 |
26325 USDT |
| SEI/USDT |
0.06 |
0.06 |
0.0602 |
26189 USDT |
| MCRT/USDT |
0.0001072 |
0.0001067 |
0.0001073 |
25392 USDT |
| ROUTE/USDT |
0.000948 |
0.000943 |
0.000949 |
21623 USDT |
| KAIA/USDT |
0.0481 |
0.0482 |
0.0484 |
21294 USDT |
| MBOX/USDT |
0.0131 |
0.013 |
0.0131 |
20093 USDT |
| LUNA/USDT |
0.0603 |
0.0602 |
0.0604 |
20019 USDT |
| MAPO/USDT |
0.003192 |
0.003192 |
0.003205 |
19918 USDT |
| CTSI/USDT |
0.034 |
0.0337 |
0.0343 |
19839 USDT |
| W/USDT |
0.0134 |
0.0133 |
0.0134 |
18815 USDT |
| APT/USDT |
0.9669 |
0.959 |
0.9603 |
18291 USDT |
| GAME2/USDT |
0.001366 |
0.001365 |
0.001376 |
18264 USDT |
| SAFE/USDT |
0.1515 |
0.15 |
0.1513 |
17207 USDT |
| ICP/USDT |
2.44 |
2.43 |
2.44 |
16702 USDT |
| SYS/USDT |
0.0099 |
0.0098 |
0.01 |
16519 USDT |
| TT/USDT |
0.000898 |
0.000876 |
0.0009 |
15289 USDT |
| BLEND/USDT |
0.1229 |
0.103 |
0.1107 |
14893 USDT |
| BOME/USDT |
0.000516 |
0.000508 |
0.00051 |
14784 USDT |
| ENJ/USDT |
0.06455 |
0.06541 |
0.0658 |
13040 USDT |
| IDEX/USDT |
0.0023 |
0.00229 |
0.00232 |
11997 USDT |
| ETC/USDT |
8.4059 |
8.4057 |
8.4243 |
10886 USDT |
| ETHFI/USDT |
0.4383 |
0.4371 |
0.4382 |
10624 USDT |
| U/USDC |
1.0003 |
0.9997 |
1.0003 |
8996 USDC |
| SOLV/USDT |
0.00434 |
0.00435 |
0.00436 |
8847 USDT |
| CHR/USDT |
0.022012 |
0.021953 |
0.022104 |
7113 USDT |
| RUNE/USDT |
0.4751 |
0.481 |
0.4825 |
7013 USDT |
| ETH/USDC |
2310.66 |
2315.74 |
2316.99 |
6979 USDC |
| DYM/USDT |
0.019 |
0.0185 |
0.0188 |
6010 USDT |
| G/USDT |
0.00369 |
0.00369 |
0.00372 |
5488 USDT |
| FUN/USDT |
0.000346 |
0.000345 |
0.000356 |
5204 USDT |
| GLMR/USDT |
0.0183 |
0.0184 |
0.0237 |
5178 USDT |
| DEGEN/USDT |
0.000605 |
0.000613 |
0.000753 |
5072 USDT |
| TRU/USDT |
0.003343 |
0.000339 |
0.003902 |
5002 USDT |
| ZRO/USDT |
1.5183 |
1.5135 |
1.5184 |
3928 USDT |
| LUNC/USDT |
0.00005 |
0.00004985 |
0.00005132 |
2624 USDT |
| FET/USDT |
0.2082 |
0.2068 |
0.2074 |
2572 USDT |
| REZ/USDT |
0.00392 |
0.00388 |
0.00389 |
2433 USDT |
| ALI/USDT |
0.001447 |
0.001447 |
0.001457 |
2309 USDT |
| HFT/USDT |
0.0151 |
0.015 |
0.0152 |
2224 USDT |
| PYTH/USDT |
0.04947 |
0.049301 |
0.049453 |
2035 USDT |
| GMT/USDT |
0.0116 |
0.0119 |
0.0121 |
1963 USDT |
| IOTX/USDT |
0.004783 |
0.004725 |
0.004759 |
1839 USDT |
| FLR/USDT |
0.0079 |
0.0078 |
0.0079 |
1481 USDT |
| FIO/USDT |
0.0009 |
0.000907 |
0.000922 |
1466 USDT |
| WAN/USDT |
0.0562 |
0.0561 |
0.062 |
1159 USDT |
| WAXP/USDT |
0.006853 |
0.006793 |
0.00687 |
972 USDT |
| A2Z/USDT |
0.000063 |
0.000063 |
0.000069 |
826 USDT |
| POND/USDT |
0.002487 |
0.002416 |
0.00243 |
740 USDT |
| TNSR/USDT |
0.0391 |
0.039 |
0.0393 |
705 USDT |
| BAL/USDT |
0.1787 |
0.1495 |
0.1734 |
583 USDT |
| MEME/USDT |
0.000571 |
0.000567 |
0.00057 |
578 USDT |
| HIVE/USDT |
0.0614 |
0.0616 |
0.0624 |
518 USDT |
| CAT/USDT |
0.00000184 |
0.00000183 |
0.00000184 |
476 USDT |
| JTO/USDT |
0.3488 |
0.3455 |
0.367 |
378 USDT |
| SWAP/USDT |
0.0481 |
0.0481 |
0.0484 |
358 USDT |
| RSR/USDT |
0.001745 |
0.001721 |
0.001814 |
331 USDT |
| KIMA/USDT |
0.0044 |
0.002357 |
0.0044 |
273 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
257 ETH |
| SUPER/USDT |
0.1267 |
0.1258 |
0.1271 |
257 USDT |
| ZIG/USDT |
0.028316 |
0.027376 |
0.028316 |
234 USDT |
| SYN/USDT |
0.0523 |
0.0523 |
0.0538 |
227 USDT |
| NKN/USDT |
0.0083 |
0.0082 |
0.008382 |
224 USDT |
| PORTAL/USDT |
0.0144 |
0.01166 |
0.01296 |
204 USDT |
| USTC/USDT |
0.0054 |
0.00539 |
0.00546 |
193 USDT |
| SXP/USDT |
0.00135 |
0.0013 |
0.0015 |
168 USDT |
| MON/USDT |
0.0013 |
0.00143 |
0.001667 |
164 USDT |
| XFI/USDT |
0.036 |
0.036 |
0.03825 |
137 USDT |
| MAVIA/USDT |
0.039 |
0.0311 |
0.0359 |
98 USDT |
| STG/USDT |
0.205 |
0.2024 |
0.2049 |
85 USDT |
| GODS/USDT |
0.034 |
0.0333 |
0.0444 |
82 USDT |
| LRC/USDT |
0.0169 |
0.0166 |
0.0169 |
48 USDT |
| PRCL/USDT |
0.0137 |
0.013 |
0.016 |
37 USDT |
| PROM/USDT |
1.611 |
1.6676 |
3.0079 |
18 USDT |
| TRX/ETH |
0.00013986 |
0.00013984 |
0.00014007 |
10 ETH |
| MVL/USDT |
0.00124 |
0.001266 |
0.001311 |
4 USDT |
| SOL/BTC |
0.0011115 |
0.0011089 |
0.00111028 |
1 BTC |
| ETH/BTC |
0.029859 |
0.029871 |
0.029881 |
0 BTC |
| TRX/BTC |
0.000004185 |
0.0000041785 |
0.0000041941 |
0 BTC |
| LTC/BTC |
0.000723 |
0.000722 |
0.000724 |
0 BTC |
| ADA/BTC |
0.00000322 |
0.0000032 |
0.00000322 |
0 BTC |
| XRP/BTC |
0.000018352 |
0.00001834 |
0.00001842 |
0 BTC |
| DOGE/BTC |
0.0000012638 |
0.0000012581 |
0.0000012686 |
0 BTC |