- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
71284.41 |
71279.27 |
71280.75 |
239935576 USDT |
| ETH/USDT |
2106.02 |
2106.07 |
2106.46 |
143721875 USDT |
| XRP/USDT |
1.40855 |
1.40826 |
1.40853 |
68635488 USDT |
| HTX/USDT |
0.0000016 |
0.0000016 |
0.000001601 |
37177033 USDT |
| SOL/USDT |
88.9739 |
88.97 |
88.9739 |
34551402 USDT |
| DOGE/USDT |
0.095917 |
0.095907 |
0.095945 |
29221026 USDT |
| USDC/USDT |
0.9999 |
0.9999 |
1 |
21265041 USDT |
| SUI/USDT |
1.0347 |
1.0346 |
1.035 |
20443497 USDT |
| BNB/USDT |
659.85 |
659.86 |
659.87 |
18693583 USDT |
| BCH/USDT |
466.67 |
466.57 |
466.79 |
17751476 USDT |
| APEPE/USDT |
0.0000011006 |
0.0000011004 |
0.0000011008 |
15645270 USDT |
| PEPE/USDT |
0.000003430689 |
0.000003430688 |
0.00000343179 |
14878219 USDT |
| ENSO/USDT |
1.4136 |
1.4099 |
1.4176 |
14534060 USDT |
| TURBO/USDT |
0.00117277 |
0.00117289 |
0.00117812 |
11697629 USDT |
| FARTCOIN/USDT |
0.16231 |
0.16223 |
0.1624 |
11027063 USDT |
| LINK/USDT |
9.2367 |
9.2356 |
9.2379 |
10664838 USDT |
| USDQ/USDT |
1 |
0.9998 |
1.0002 |
10463147 USDT |
| ADA/USDT |
0.271832 |
0.27175 |
0.271891 |
9344942 USDT |
| GOMINING/USDT |
0.28316 |
0.2832 |
0.28338 |
9320648 USDT |
| HBAR/USDT |
0.096588 |
0.096584 |
0.096625 |
9249408 USDT |
| USDE/USDT |
0.9997 |
0.9996 |
0.9997 |
7393044 USDT |
| DAI/USDT |
1.0001 |
1 |
1.0001 |
7241069 USDT |
| WBT/USDT |
55.7447 |
55.6971 |
55.7959 |
7025047 USDT |
| NFT/USDT |
0.0000003345 |
0.0000003342 |
0.0000003348 |
6827926 USDT |
| AVAX/USDT |
9.9139 |
9.9155 |
9.9165 |
6576170 USDT |
| U/USDT |
0.9997 |
0.9996 |
0.9997 |
5693767 USDT |
| XAUT/USDT |
5083.61 |
5081 |
5087.41 |
5284303 USDT |
| XDC/USDT |
0.032903 |
0.032832 |
0.032974 |
4490060 USDT |
| HAEDAL/USDT |
0.02768 |
0.02769 |
0.02771 |
4474820 USDT |
| KITE/USDT |
0.23924 |
0.23839 |
0.24022 |
4404043 USDT |
| DOT/USDT |
1.5181 |
1.5177 |
1.5182 |
3761959 USDT |
| GRT/USDT |
0.027776 |
0.027773 |
0.027794 |
3732669 USDT |
| XMR/USDT |
356.59 |
356.08 |
356.61 |
3674667 USDT |
| SUN/USDT |
0.015986 |
0.015963 |
0.015986 |
3666192 USDT |
| TON/USDT |
1.3077 |
1.3074 |
1.3077 |
3558408 USDT |
| BTW/USDT |
0.023633 |
0.023418 |
0.023857 |
3429129 USDT |
| LTC/USDT |
55.11 |
55.12 |
55.13 |
3415365 USDT |
| PIPPIN/USDT |
0.35954 |
0.3593 |
0.3598 |
3385044 USDT |
| UNI/USDT |
4.0028 |
4.002 |
4.0037 |
3291758 USDT |
| NEAR/USDT |
1.3712 |
1.3705 |
1.3719 |
3241410 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
3218855 USDT |
| OPN/USDT |
0.3202 |
0.3199 |
0.3206 |
2921265 USDT |
| MONAD/USDT |
0.021851 |
0.021836 |
0.021867 |
2827173 USDT |
| JST/USDT |
0.053524 |
0.053362 |
0.053524 |
2773269 USDT |
| FIL/USDT |
0.8867 |
0.8861 |
0.8873 |
2760069 USDT |
| CRV/USDT |
0.2441 |
0.2439 |
0.2443 |
2739541 USDT |
| TRX/USDT |
0.289782 |
0.289782 |
0.289783 |
2695532 USDT |
| ACTSOL/USDT |
0.01367 |
0.01368 |
0.01384 |
2607077 USDT |
| NEIROCTO/USDT |
0.00007342 |
0.00007328 |
0.00007353 |
2602703 USDT |
| XYO/USDT |
0.004068 |
0.004041 |
0.004096 |
2589694 USDT |
| ANIME/USDT |
0.004716 |
0.004701 |
0.004727 |
2503746 USDT |
| OG/USDT |
2.9602 |
2.9389 |
2.9598 |
2376729 USDT |
| VIRTUAL/USDT |
0.7397 |
0.7394 |
0.7401 |
2324117 USDT |
| DRIFT/USDT |
0.0816 |
0.0815 |
0.0817 |
2306539 USDT |
| BTT/USDT |
0.0000003288 |
0.0000003276 |
0.00000033 |
2291781 USDT |
| AVL/USDT |
0.02887 |
0.02888 |
0.02913 |
2252331 USDT |
| PUMP/USDT |
0.002153 |
0.002155 |
0.002156 |
2247305 USDT |
| ULTIMA/USDT |
4393.48 |
4390.93 |
4394.68 |
2242053 USDT |
| HIPPO/USDT |
0.000748 |
0.000744 |
0.000753 |
2240931 USDT |
| GRASS/USDT |
0.3622 |
0.362 |
0.3624 |
2223955 USDT |
| BOBBSC/USDT |
0.0000000117 |
0.0000000101 |
0.0000000134 |
2209720 USDT |
| WSTUSDT/USDT |
1.107999 |
1.10295 |
1.11302 |
2159857 USDT |
| RED/USDT |
0.1316 |
0.1309 |
0.1323 |
2126251 USDT |
| CHZ/USDT |
0.038227 |
0.038226 |
0.03826 |
2109598 USDT |
| AB/USDT |
0.002149 |
0.002145 |
0.00215 |
2102085 USDT |
| BARD/USDT |
1.1549 |
1.143 |
1.1709 |
2094981 USDT |
| STO/USDT |
0.06783 |
0.06781 |
0.06861 |
2089633 USDT |
| ESP/USDT |
0.1072 |
0.1071 |
0.1073 |
2074859 USDT |
| NXPC/USDT |
0.2837 |
0.2823 |
0.2851 |
2072301 USDT |
| XMN/USDT |
0.010552 |
0.010533 |
0.010571 |
2044716 USDT |
| DBR/USDT |
0.01574 |
0.01573 |
0.01575 |
2037433 USDT |
| WMTX/USDT |
0.0863 |
0.0862 |
0.0864 |
2005989 USDT |
| REQ/USDT |
0.0714 |
0.0707 |
0.0735 |
1998532 USDT |
| WARD/USDT |
0.005832 |
0.00583 |
0.005834 |
1995385 USDT |
| EURQ/USDT |
1.1504 |
1.1498 |
1.151 |
1963734 USDT |
| MNT/USDT |
0.7195 |
0.7191 |
0.72 |
1960652 USDT |
| SUNDOG/USDT |
0.00628 |
0.00624 |
0.00632 |
1947055 USDT |
| ALCH/USDT |
0.07489 |
0.07482 |
0.07493 |
1930895 USDT |
| AZTEC/USDT |
0.023575 |
0.023536 |
0.023596 |
1892717 USDT |
| ROBO/USDT |
0.043204 |
0.043124 |
0.043264 |
1885879 USDT |
| HYPE/USDT |
37.7782 |
37.6876 |
37.8679 |
1880381 USDT |
| UP/USDT |
0.042123 |
0.042006 |
0.042249 |
1877031 USDT |
| BSV/USDT |
15.0609 |
15.0417 |
15.0801 |
1859659 USDT |
| ZEC/USDT |
211.79 |
211.68 |
212.02 |
1802497 USDT |
| NEXO/USDT |
0.9126 |
0.9073 |
0.9199 |
1783221 USDT |
| 0G/USDT |
0.596 |
0.5953 |
0.5973 |
1777371 USDT |
| JASMY/USDT |
0.005798 |
0.00579 |
0.00583 |
1756618 USDT |
| AVNT/USDT |
0.1754 |
0.1751 |
0.1763 |
1708019 USDT |
| DELOREAN/USDT |
0.00086 |
0.000857 |
0.000864 |
1691474 USDT |
| ZBCN/USDT |
0.002006 |
0.0020004 |
0.0020117 |
1663234 USDT |
| IP/USDT |
0.7973 |
0.7953 |
0.7991 |
1656129 USDT |
| RATS/USDT |
0.00005028 |
0.00004998 |
0.00005049 |
1654979 USDT |
| BETH/USDT |
2065.76 |
2013.5 |
2117.66 |
1652193 USDT |
| AGLD/USDT |
0.2514 |
0.2512 |
0.2515 |
1652152 USDT |
| KGST/USDT |
0.01139 |
0.01135 |
0.01144 |
1644831 USDT |
| RIVER/USDT |
19.1991 |
19.165 |
19.2426 |
1638752 USDT |
| CTC/USDT |
0.1567 |
0.1566 |
0.1569 |
1636071 USDT |
| A/USDT |
0.0784 |
0.078 |
0.0785 |
1621092 USDT |
| LINEA/USDT |
0.00337 |
0.003367 |
0.003382 |
1618779 USDT |
| XCN/USDT |
0.005336 |
0.005277 |
0.005382 |
1616634 USDT |
| MEW/USDT |
0.000627 |
0.000626 |
0.000628 |
1607812 USDT |
| SPK/USDT |
0.022933 |
0.022886 |
0.022958 |
1584898 USDT |
| BLUE/USDT |
0.0194 |
0.019 |
0.0196 |
1577801 USDT |
| ORCA/USDT |
0.9401 |
0.9392 |
0.9408 |
1554098 USDT |
| SYRUP/USDT |
0.2521 |
0.252 |
0.2523 |
1532020 USDT |
| XTER/USDT |
0.01563 |
0.01562 |
0.01566 |
1517112 USDT |
| FCT2/USDT |
0.012528 |
0.012516 |
0.012538 |
1482240 USDT |
| RAY/USDT |
0.62 |
0.6103 |
0.6345 |
1477790 USDT |
| LQTY/USDT |
0.3007 |
0.3005 |
0.3009 |
1457498 USDT |
| PANTHER/USDT |
0.00924 |
0.00923 |
0.00925 |
1448647 USDT |
| DUSK/USDT |
0.0926 |
0.0923 |
0.0928 |
1445906 USDT |
| SENT/USDT |
0.021978 |
0.021952 |
0.022007 |
1444462 USDT |
| GALA/USDT |
0.003465 |
0.003463 |
0.003467 |
1434605 USDT |
| OXT/USDT |
0.0195 |
0.0194 |
0.0196 |
1434545 USDT |
| PENDLE/USDT |
1.2881 |
1.2876 |
1.2887 |
1419515 USDT |
| MX/USDT |
1.7923 |
1.7781 |
1.8065 |
1364775 USDT |
| XTZ/USDT |
0.4428 |
0.4364 |
0.458 |
1362264 USDT |
| GAMEBASE/USDT |
0.011 |
0.0099 |
0.0123 |
1354528 USDT |
| QTUM/USDT |
0.9043 |
0.9037 |
0.9058 |
1349294 USDT |
| CHECK/USDT |
0.05633 |
0.05628 |
0.05638 |
1346546 USDT |
| BAN/USDT |
0.11637 |
0.11562 |
0.11723 |
1343809 USDT |
| 1INCH/USDT |
0.098475 |
0.098279 |
0.098709 |
1334509 USDT |
| AWE/USDT |
0.05241 |
0.05236 |
0.05247 |
1333961 USDT |
| LIT/USDT |
1.1861 |
1.1843 |
1.1871 |
1325431 USDT |
| MEMEFI/USDT |
0.000242 |
0.000239 |
0.000246 |
1314615 USDT |
| MET/USDT |
0.1635 |
0.1619 |
0.1638 |
1291221 USDT |
| HANA/USDT |
0.04267 |
0.042169 |
0.043169 |
1266770 USDT |
| GNO/USDT |
130.1754 |
128.3501 |
131.95 |
1260529 USDT |
| FLOKI/USDT |
0.00003006 |
0.00003005 |
0.00003008 |
1251168 USDT |
| YFI/USDT |
2563.16 |
2551.04 |
2590.25 |
1238638 USDT |
| CVX/USDT |
2.0795 |
2.0779 |
2.0818 |
1230622 USDT |
| ASTER/USDT |
0.7134 |
0.7134 |
0.7135 |
1213680 USDT |
| BANK/USDT |
0.038786 |
0.038401 |
0.039064 |
1213302 USDT |
| MOCA/USDT |
0.0144 |
0.01439 |
0.01441 |
1181952 USDT |
| F/USDT |
0.00588 |
0.0058 |
0.00588 |
1174240 USDT |
| BLUAI/USDT |
0.007627 |
0.007597 |
0.007659 |
1166542 USDT |
| API3/USDT |
0.2989 |
0.2957 |
0.3062 |
1161719 USDT |
| ES/USDT |
0.1286 |
0.1256 |
0.1319 |
1146786 USDT |
| ESX/USDT |
0.001115 |
0.001098 |
0.001127 |
1142913 USDT |
| TRB/USDT |
16.3543 |
16.3478 |
16.3619 |
1142632 USDT |
| AO/USDT |
3.8299 |
3.7567 |
3.9028 |
1138634 USDT |
| VSN/USDT |
0.05109 |
0.05107 |
0.05112 |
1137307 USDT |
| FB/USDT |
0.46 |
0.4575 |
0.4617 |
1137152 USDT |
| HSK/USDT |
0.1682 |
0.1678 |
0.1682 |
1136612 USDT |
| BLUM/USDT |
0.004109 |
0.004109 |
0.004496 |
1135981 USDT |
| GOR/USDT |
0.001427 |
0.001403 |
0.001451 |
1131149 USDT |
| SNEK/USDT |
0.000528 |
0.000522 |
0.000534 |
1127193 USDT |
| NODEOPS/USDT |
0.0143 |
0.01319 |
0.01544 |
1125044 USDT |
| NPC/USDT |
0.00802 |
0.008017 |
0.008024 |
1122723 USDT |
| HPOS10I/USDT |
0.019067 |
0.018822 |
0.019311 |
1122551 USDT |
| US/USDT |
0.00361 |
0.0036 |
0.003623 |
1114474 USDT |
| MAY/USDT |
0.009433 |
0.00939 |
0.009464 |
1114013 USDT |
| APR/USDT |
0.1177 |
0.1174 |
0.1177 |
1112702 USDT |
| DSYNC/USDT |
0.019848 |
0.019712 |
0.019983 |
1107898 USDT |
| PROPY/USDT |
0.3768 |
0.3767 |
0.3769 |
1107413 USDT |
| PAYAI/USDT |
0.004461 |
0.0042 |
0.004721 |
1104405 USDT |
| XVG/USDT |
0.005272 |
0.00526 |
0.005406 |
1101874 USDT |
| BROCCOLI/USDT |
0.014 |
0.013977 |
0.014025 |
1101602 USDT |
| GWEI/USDT |
0.053215 |
0.053204 |
0.053325 |
1100228 USDT |
| USAT/USDT |
1.0004 |
1 |
1.0009 |
1098368 USDT |
| INX/USDT |
0.011318 |
0.01131 |
0.011327 |
1096581 USDT |
| VET/USDT |
0.007354 |
0.007351 |
0.007357 |
1095131 USDT |
| BEAT/USDT |
0.4102 |
0.4094 |
0.4108 |
1085225 USDT |
| MOLT/USDT |
0.00004524 |
0.000042 |
0.00004855 |
1085182 USDT |
| ELIZAOS/USDT |
0.00113 |
0.001122 |
0.001134 |
1081650 USDT |
| ORDER/USDT |
0.0539 |
0.0537 |
0.0543 |
1081123 USDT |
| 我踏马来了/USDT |
0.008732 |
0.008616 |
0.008848 |
1080763 USDT |
| HOLOWORLD/USDT |
0.05965 |
0.05873 |
0.06059 |
1078571 USDT |
| BIRB/USDT |
0.152 |
0.1512 |
0.1526 |
1076261 USDT |
| CLAWD/USDT |
0.00005861 |
0.00005382 |
0.0000586 |
1076168 USDT |
| XVS/USDT |
3.0137 |
3.0098 |
3.0137 |
1075653 USDT |
| MANYU/USDT |
0.000000006753 |
0.000000006657 |
0.00000000685 |
1071697 USDT |
| SKR/USDT |
0.023332 |
0.023319 |
0.023345 |
1069016 USDT |
| BNKR/USDT |
0.00049098 |
0.00046638 |
0.00051547 |
1065046 USDT |
| CUDIS/USDT |
0.008466 |
0.007763 |
0.009168 |
1057663 USDT |
| CLAWNCH/USDT |
0.00005398 |
0.00005299 |
0.000055 |
1057476 USDT |
| RENDER/USDT |
1.7922 |
1.7912 |
1.792 |
1056359 USDT |
| BAT/USDT |
0.0988 |
0.0985 |
0.0991 |
1051062 USDT |
| STRX/USDT |
0.3625 |
0.36001 |
0.36499 |
1051016 USDT |
| PING/USDT |
0.001599 |
0.001563 |
0.001636 |
1047542 USDT |
| WIN/USDT |
0.00002187 |
0.00002183 |
0.00002193 |
1037863 USDT |
| ARPA/USDT |
0.010109 |
0.010104 |
0.010132 |
1029759 USDT |
| M/USDT |
1.455527 |
1.454029 |
1.456753 |
1026786 USDT |
| FRAX/USDT |
0.6339 |
0.6292 |
0.6386 |
1023150 USDT |
| DASH/USDT |
33.51 |
33.5 |
33.52 |
1021152 USDT |
| KAS/USDT |
0.030713 |
0.030636 |
0.03071 |
1017617 USDT |
| B2/USDT |
0.6982 |
0.6958 |
0.7014 |
999568 USDT |
| ZEN/USDT |
5.5431 |
5.5396 |
5.5452 |
994478 USDT |
| STABLE/USDT |
0.028866 |
0.028823 |
0.028947 |
988291 USDT |
| NIGHT/USDT |
0.05389 |
0.05388 |
0.05406 |
981773 USDT |
| STEEM/USDT |
0.0598 |
0.0597 |
0.0598 |
976608 USDT |
| IR/USDT |
0.0432 |
0.0431 |
0.0436 |
971993 USDT |
| PYUSD/USDT |
0.9999 |
0.9998 |
1.0002 |
960031 USDT |
| GLM/USDT |
0.1281 |
0.1277 |
0.1283 |
955480 USDT |
| BERA/USDT |
0.5999 |
0.591 |
0.6 |
950649 USDT |
| CYBER/USDT |
0.5503 |
0.5483 |
0.5507 |
947490 USDT |
| 4/USDT |
0.00826 |
0.00821 |
0.00829 |
945867 USDT |
| HOME/USDT |
0.02258 |
0.02257 |
0.02259 |
931443 USDT |
| CFX/USDT |
0.05806 |
0.05803 |
0.0581 |
924216 USDT |
| AIOZ/USDT |
0.0662 |
0.0659 |
0.0665 |
916723 USDT |
| ALLO/USDT |
0.1272 |
0.127 |
0.1275 |
912118 USDT |
| LPT/USDT |
2.2863 |
2.2794 |
2.2861 |
885082 USDT |
| ONDO/USDT |
0.26636 |
0.266244 |
0.266451 |
882466 USDT |
| L3/USDT |
0.00701 |
0.007 |
0.00703 |
879645 USDT |
| AERGO/USDT |
0.05484 |
0.05465 |
0.05506 |
874440 USDT |
| KRRX/USDT |
0.0644 |
0.0597 |
0.0692 |
860965 USDT |
| ALGO/USDT |
0.091 |
0.091 |
0.0911 |
855994 USDT |
| EDGEN/USDT |
0.00213 |
0.0021 |
0.00217 |
851736 USDT |
| MIRA/USDT |
0.0827 |
0.0825 |
0.0829 |
850812 USDT |
| WLFI/USDT |
0.1032 |
0.1032 |
0.1033 |
847516 USDT |
| FHE/USDT |
0.02031 |
0.0203 |
0.02031 |
834257 USDT |
| LVVA/USDT |
0.0005305 |
0.0005293 |
0.0005319 |
830200 USDT |
| OP/USDT |
0.1237 |
0.1237 |
0.1238 |
826769 USDT |
| WELL/USDT |
0.004761 |
0.004664 |
0.004793 |
820079 USDT |
| NOM/USDT |
0.003497 |
0.003494 |
0.003511 |
818319 USDT |
| CHILLGUY/USDT |
0.00985 |
0.0098 |
0.00988 |
817867 USDT |
| SKYAI/USDT |
0.042731 |
0.042305 |
0.043149 |
816157 USDT |
| UFD/USDT |
0.008951 |
0.008757 |
0.009145 |
801560 USDT |
| MORPHO/USDT |
1.9663 |
1.9622 |
1.9822 |
798653 USDT |
| ZAMA/USDT |
0.021409 |
0.021315 |
0.021465 |
798617 USDT |
| AIC/USDT |
0.05402 |
0.0531 |
0.05496 |
796934 USDT |
| TORN/USDT |
8.7036 |
8.3657 |
9.039 |
792559 USDT |
| MANA/USDT |
0.0928 |
0.0928 |
0.0932 |
788590 USDT |
| CA/USDT |
0.284955 |
0.284855 |
0.285235 |
787623 USDT |
| DONKEY/USDT |
0.001002 |
0.000967 |
0.001037 |
786363 USDT |
| SAND/USDT |
0.084254 |
0.084226 |
0.084284 |
786062 USDT |
| PEOPLE/USDT |
0.007532 |
0.007526 |
0.007538 |
779349 USDT |
| NIL/USDT |
0.0499 |
0.0493 |
0.0494 |
779142 USDT |
| PARTI/USDT |
0.08026 |
0.08026 |
0.08033 |
765321 USDT |
| OBT/USDT |
0.001241 |
0.001231 |
0.001252 |
763334 USDT |
| XAN/USDT |
0.00687 |
0.00686 |
0.0069 |
758120 USDT |
| WAN/USDT |
0.0684 |
0.0684 |
0.0686 |
754987 USDT |
| ATH/USDT |
0.00598 |
0.00593 |
0.00603 |
754116 USDT |
| ENA/USDT |
0.11145 |
0.11144 |
0.11146 |
749314 USDT |
| SKY/USDT |
0.081236 |
0.081136 |
0.081237 |
749141 USDT |
| BABY/USDT |
0.014298 |
0.014261 |
0.014305 |
741342 USDT |
| RVN/USDT |
0.005499 |
0.005498 |
0.005502 |
737005 USDT |
| ELON/USDT |
0.00000003894 |
0.00000003872 |
0.00000003917 |
726171 USDT |
| ERA/USDT |
0.1393 |
0.1391 |
0.1402 |
710831 USDT |
| FF/USDT |
0.07476 |
0.07411 |
0.07555 |
706856 USDT |
| AVA/USDT |
0.2042 |
0.2041 |
0.2049 |
701528 USDT |
| MPLX/USDT |
0.0324 |
0.0318 |
0.0331 |
699010 USDT |
| SOMI/USDT |
0.1912 |
0.1911 |
0.1913 |
696614 USDT |
| SAHARA/USDT |
0.02254 |
0.02247 |
0.0226 |
691195 USDT |
| ADX/USDT |
0.0751 |
0.0739 |
0.0776 |
689674 USDT |
| PHA/USDT |
0.031534 |
0.03145 |
0.031657 |
689160 USDT |
| GUN/USDT |
0.01665 |
0.016636 |
0.016675 |
688737 USDT |
| AR/USDT |
1.9128 |
1.9128 |
1.9129 |
688507 USDT |
| SWTCH/USDT |
0.0042 |
0.0041 |
0.0045 |
685397 USDT |
| CTX/USDT |
0.563 |
0.5624 |
0.5636 |
679762 USDT |
| SBD/USDT |
0.4926 |
0.4673 |
0.5194 |
675033 USDT |
| SC/USDT |
0.001039 |
0.001027 |
0.00105 |
672370 USDT |
| GMX/USDT |
6.4915 |
6.4907 |
6.4961 |
658595 USDT |
| GT/USDT |
7.1044 |
7.0998 |
7.1083 |
656534 USDT |
| LADYS/USDT |
0.0000000093 |
0.0000000092 |
0.0000000094 |
651462 USDT |
| ENS/USDT |
6.1587 |
6.1564 |
6.161 |
649749 USDT |
| SNT/USDT |
0.009669 |
0.00966 |
0.009678 |
649176 USDT |
| MOODENG/USDT |
0.05186 |
0.05176 |
0.05193 |
638922 USDT |
| AQT/USDT |
0.5125 |
0.5121 |
0.513 |
635702 USDT |
| AXS/USDT |
1.1636 |
1.1625 |
1.1646 |
631120 USDT |
| CGPT/USDT |
0.02213 |
0.02211 |
0.02215 |
630714 USDT |
| ARG/USDT |
0.732 |
0.7213 |
0.7417 |
628588 USDT |
| OPEN/USDT |
0.162 |
0.1535 |
0.1625 |
627418 USDT |
| CAMP/USDT |
0.002729 |
0.00271 |
0.002765 |
625567 USDT |
| PAAL/USDT |
0.0167 |
0.0166 |
0.0169 |
623565 USDT |
| ZBT/USDT |
0.0747 |
0.0746 |
0.0748 |
619821 USDT |
| OGN/USDT |
0.0275 |
0.0275 |
0.0276 |
618498 USDT |
| SOON/USDT |
0.1516 |
0.1514 |
0.1519 |
611988 USDT |
| PENGU/USDT |
0.00736 |
0.00736 |
0.00737 |
610121 USDT |
| SXT/USDT |
0.01893 |
0.018776 |
0.019373 |
607160 USDT |
| LA/USDT |
0.2343 |
0.2334 |
0.236 |
607010 USDT |
| RESOLV/USDT |
0.0936 |
0.0935 |
0.0938 |
604928 USDT |
| DCR/USDT |
25.8102 |
25.5135 |
26.0748 |
603982 USDT |
| PUFFER/USDT |
0.0311 |
0.031 |
0.0312 |
594001 USDT |
| PSG/USDT |
0.6794 |
0.6616 |
0.6922 |
587382 USDT |
| AMP/USDT |
0.00139 |
0.001382 |
0.001398 |
585131 USDT |
| ORDI/USDT |
2.6059 |
2.6021 |
2.6092 |
582068 USDT |
| MNDE/USDT |
0.02213 |
0.0214 |
0.02289 |
574741 USDT |
| LWA/USDT |
0.00357 |
0.0035 |
0.00364 |
572350 USDT |
| WAXL/USDT |
0.05709 |
0.05689 |
0.0573 |
571041 USDT |
| CLANKER/USDT |
26.9586 |
26.8289 |
27.0882 |
570377 USDT |
| FITFI/USDT |
0.000499 |
0.000494 |
0.000505 |
569481 USDT |
| POWR/USDT |
0.064 |
0.0636 |
0.0647 |
561359 USDT |
| MBL/USDT |
0.000912 |
0.000909 |
0.00092 |
553781 USDT |
| SPA/USDT |
0.00338 |
0.003387 |
0.003388 |
553767 USDT |
| GIGGLE/USDT |
28.89 |
28.89 |
28.91 |
551484 USDT |
| WLD/USDT |
0.367 |
0.366 |
0.367 |
547561 USDT |
| CLV/USDT |
0.004099 |
0.003702 |
0.0045 |
544783 USDT |
| JUV/USDT |
0.5814 |
0.5759 |
0.5836 |
544065 USDT |
| ETH/USD1 |
2107.23 |
2102.98 |
2111 |
543599 USD1 |
| SCRT/USDT |
0.1583 |
0.1581 |
0.1631 |
540612 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
539910 USDT |
| MOG/USDT |
0.0000001625 |
0.0000001613 |
0.0000001639 |
539821 USDT |
| OBOL/USDT |
0.0177 |
0.0177 |
0.0178 |
539727 USDT |
| NYM/USDT |
0.0227 |
0.0225 |
0.0229 |
536401 USDT |
| BREV/USDT |
0.1313 |
0.1312 |
0.1315 |
534726 USDT |
| BFC/USDT |
0.01841 |
0.01824 |
0.01858 |
530019 USDT |
| STETH/USDT |
2104.89 |
2069.73 |
2139.8 |
528364 USDT |
| TREE/USDT |
0.0699 |
0.0686 |
0.0715 |
524069 USDT |
| MUBARAK/USDT |
0.01549 |
0.01548 |
0.0155 |
523563 USDT |
| BNT/USDT |
0.3 |
0.2968 |
0.2996 |
521817 USDT |
| SHELL/USDT |
0.0318 |
0.0317 |
0.0318 |
513179 USDT |
| UMA/USDT |
0.4301 |
0.4296 |
0.4306 |
512975 USDT |
| DYDX/USDT |
0.0899 |
0.0897 |
0.0899 |
511628 USDT |
| TRAC/USDT |
0.3178 |
0.3148 |
0.3208 |
509429 USDT |
| ID/USDT |
0.0423 |
0.0423 |
0.0424 |
507981 USDT |
| RACA/USDT |
0.0000176 |
0.0000169 |
0.0000183 |
503950 USDT |
| REEF/USDT |
0.000076 |
0.000074 |
0.000078 |
501720 USDT |
| BRETT/USDT |
0.0076 |
0.0076 |
0.00761 |
501708 USDT |
| ARC/USDT |
0.0453 |
0.0452 |
0.0453 |
491236 USDT |
| COW/USDT |
0.2421 |
0.2392 |
0.2422 |
490895 USDT |
| LDO/USDT |
0.3044 |
0.3044 |
0.3045 |
490764 USDT |
| BANANAS31/USDT |
0.007962 |
0.00792 |
0.007988 |
484485 USDT |
| KNC/USDT |
0.1368 |
0.1367 |
0.1375 |
484398 USDT |
| PIXEL/USDT |
0.01281 |
0.01277 |
0.01284 |
480314 USDT |
| ROCK/USDT |
0.00055285 |
0.00050952 |
0.00055285 |
479758 USDT |
| G/USDT |
0.00344 |
0.00344 |
0.00345 |
477705 USDT |
| 币安人生/USDT |
0.0636 |
0.0635 |
0.0637 |
463865 USDT |
| SKL/USDT |
0.00671 |
0.006641 |
0.006802 |
458867 USDT |
| ALU/USDT |
0.004967 |
0.004956 |
0.004979 |
453924 USDT |
| ZIL/USDT |
0.004248 |
0.004243 |
0.004253 |
450340 USDT |
| BTC/USD1 |
71343.54 |
71209.28 |
71343.54 |
446332 USD1 |
| RLC/USDT |
0.4011 |
0.4003 |
0.4028 |
445458 USDT |
| MAGIC/USDT |
0.066 |
0.0655 |
0.0665 |
445118 USDT |
| LAYER/USDT |
0.0843 |
0.0838 |
0.0851 |
444968 USDT |
| SNX/USDT |
0.3206 |
0.32 |
0.3208 |
440920 USDT |
| ZRX/USDT |
0.1062 |
0.1061 |
0.1069 |
439554 USDT |
| FTT/USDT |
0.2848 |
0.2842 |
0.2873 |
436715 USDT |
| ACH/USDT |
0.006916 |
0.006913 |
0.006917 |
434660 USDT |
| A2Z/USDT |
0.000888 |
0.000888 |
0.000899 |
433301 USDT |
| EUL/USDT |
0.9564 |
0.9522 |
0.9637 |
431113 USDT |
| GOAT/USDT |
0.0192 |
0.0192 |
0.0193 |
425809 USDT |
| FIO/USDT |
0.00909 |
0.009022 |
0.00909 |
425642 USDT |
| EPIC/USDT |
0.2629 |
0.2598 |
0.2675 |
421395 USDT |
| TRUMP/USDT |
3.0775 |
3.0782 |
3.0834 |
421211 USDT |
| TOWNS/USDT |
0.003771 |
0.003769 |
0.00378 |
414545 USDT |
| CSPR/USDT |
0.003018 |
0.003 |
0.003037 |
414523 USDT |
| BLAST/USDT |
0.000499 |
0.000494 |
0.000505 |
413303 USDT |
| SIS/USDT |
0.0278 |
0.0273 |
0.0284 |
413105 USDT |
| PONKE/USDT |
0.030196 |
0.029944 |
0.030447 |
412873 USDT |
| ELF/USDT |
0.0815 |
0.081 |
0.0822 |
411394 USDT |
| XION/USDT |
0.1086 |
0.1087 |
0.1088 |
405201 USDT |
| ORBS/USDT |
0.009859 |
0.009755 |
0.009965 |
404830 USDT |
| BADGER/USDT |
0.4045 |
0.382 |
0.4269 |
403600 USDT |
| SWEAT/USDT |
0.000519 |
0.000515 |
0.000522 |
398418 USDT |
| ATM/USDT |
1.2095 |
1.164 |
1.2086 |
391836 USDT |
| BTC/USDD |
71319.57 |
71201.54 |
71437.13 |
387860 USDD |
| ETHW/USDT |
0.2943 |
0.2941 |
0.2949 |
387061 USDT |
| BMT/USDT |
0.01602 |
0.016 |
0.01604 |
386743 USDT |
| AKT/USDT |
0.4513 |
0.4481 |
0.4544 |
386031 USDT |
| ZENT/USDT |
0.003501 |
0.00346 |
0.003543 |
384608 USDT |
| AITECH/USDT |
0.006374 |
0.006353 |
0.006396 |
381999 USDT |
| SD/USDT |
0.1398 |
0.1381 |
0.1415 |
381512 USDT |
| PROVE/USDT |
0.2666 |
0.2662 |
0.2667 |
380929 USDT |
| CARV/USDT |
0.0578 |
0.0577 |
0.0581 |
380352 USDT |
| ZK/USDT |
0.0276 |
0.0272 |
0.0282 |
380037 USDT |
| MFER/USDT |
0.000805 |
0.000722 |
0.000889 |
377384 USDT |
| BLUR/USDT |
0.0195 |
0.0194 |
0.0195 |
376240 USDT |
| FUN/USDT |
0.001386 |
0.00138 |
0.001395 |
375278 USDT |
| MASK/USDT |
0.4486 |
0.4458 |
0.4505 |
375133 USDT |
| BEAMX/USDT |
0.002062 |
0.00206 |
0.002063 |
370183 USDT |
| BABYDOGE/USDT |
0.000000000427 |
0.000000000426 |
0.000000000427 |
368676 USDT |
| SSV/USDT |
2.7442 |
2.7424 |
2.746 |
368444 USDT |
| GAS/USDT |
1.5596 |
1.5572 |
1.5665 |
354828 USDT |
| ONT/USDT |
0.0419 |
0.0418 |
0.0421 |
345478 USDT |
| PYTH/USDT |
0.048703 |
0.04869 |
0.048704 |
345425 USDT |
| DEXE/USDT |
4.224 |
4.2112 |
4.2338 |
341815 USDT |
| EGLD/USDT |
4.2057 |
4.2057 |
4.2091 |
341045 USDT |
| ACX/USDT |
0.0518 |
0.0518 |
0.052 |
340979 USDT |
| LUNA/USDT |
0.0641 |
0.0642 |
0.0646 |
337689 USDT |
| CLORE/USDT |
0.002699 |
0.002693 |
0.002704 |
335789 USDT |
| XENO NFT HUB/USDT |
0.5245 |
0.5015 |
0.5471 |
335074 USDT |
| TUSD/USDT |
0.99976 |
0.9993 |
0.99996 |
334479 USDT |
| BIGTIME/USDT |
0.01372 |
0.01367 |
0.01382 |
326448 USDT |
| VINE/USDT |
0.0185 |
0.0184 |
0.0186 |
323949 USDT |
| MICHI/USDT |
0.0058 |
0.0056 |
0.006 |
322469 USDT |
| STRK/USDT |
0.0435 |
0.0431 |
0.044 |
320728 USDT |
| FORTH/USDT |
0.9179 |
0.907 |
0.9215 |
312794 USDT |
| SCA/USDT |
0.0254 |
0.025 |
0.0259 |
312250 USDT |
| PNUT/USDT |
0.0472 |
0.047 |
0.0471 |
304631 USDT |
| ONE/USDT |
0.002435 |
0.00243 |
0.00244 |
301564 USDT |
| SOPH/USDT |
0.00871 |
0.00869 |
0.00876 |
301514 USDT |
| ZKC/USDT |
0.0851 |
0.085 |
0.0853 |
299901 USDT |
| DKA/USDT |
0.004834 |
0.00442 |
0.005248 |
298495 USDT |
| CELO/USDT |
0.0773 |
0.0771 |
0.0775 |
298094 USDT |
| ICP/USDT |
2.65 |
2.65 |
2.66 |
296424 USDT |
| TRU/USDT |
0.005474 |
0.00547 |
0.005484 |
293800 USDT |
| ZKP/USDT |
0.0856 |
0.0854 |
0.0857 |
287563 USDT |
| KERNEL/USDT |
0.1016 |
0.1015 |
0.1016 |
286111 USDT |
| XEC/USDT |
0.00000709 |
0.00000701 |
0.00000712 |
280111 USDT |
| SUSHI/USDT |
0.2111 |
0.2111 |
0.2113 |
276931 USDT |
| CKB/USDT |
0.001565 |
0.001563 |
0.001567 |
274866 USDT |
| DGB/USDT |
0.006895 |
0.0067 |
0.006917 |
274262 USDT |
| POL/USDT |
0.0986 |
0.0985 |
0.0986 |
269156 USDT |
| SCR/USDT |
0.0432 |
0.0431 |
0.0433 |
266176 USDT |
| JUP/USDT |
0.1646 |
0.1647 |
0.1648 |
264067 USDT |
| COMP/USDT |
18.7 |
18.72 |
18.75 |
262293 USDT |
| IOTA/USDT |
0.0642 |
0.0641 |
0.0642 |
258793 USDT |
| TOP/USDT |
0.0000699 |
0.0000687 |
0.0000701 |
257529 USDT |
| ARKM/USDT |
0.1153 |
0.1151 |
0.1154 |
254516 USDT |
| SATS/USDT |
0.0000000126 |
0.0000000125 |
0.0000000127 |
252280 USDT |
| IOST/USDT |
0.001146 |
0.001144 |
0.001148 |
250265 USDT |
| SUPER/USDT |
0.1174 |
0.1168 |
0.1174 |
249148 USDT |
| STORJ/USDT |
0.0971 |
0.0969 |
0.0975 |
248919 USDT |
| ELSA/USDT |
0.0721 |
0.0721 |
0.0722 |
240488 USDT |
| USDP/USDT |
0.9982 |
0.9957 |
1.0008 |
239773 USDT |
| DIA/USDT |
0.1919 |
0.1918 |
0.192 |
238932 USDT |
| XR/USDT |
0.005301 |
0.005293 |
0.005309 |
236574 USDT |
| BTC/USDC |
71322.21 |
71270.83 |
71311.91 |
232649 USDC |
| SHIB/USDT |
0.00000594 |
0.00000593 |
0.00000594 |
232157 USDT |
| AUCTION/USDT |
4.7312 |
4.6976 |
4.7837 |
230872 USDT |
| TST/USDT |
0.0102 |
0.0102 |
0.0103 |
228930 USDT |
| INIT/USDT |
0.0867 |
0.0866 |
0.0869 |
227582 USDT |
| CTA/USDT |
0.01363 |
0.01353 |
0.01372 |
221888 USDT |
| BANANA/USDT |
4.345 |
4.3372 |
4.3503 |
220761 USDT |
| SWELL/USDT |
0.00126 |
0.00126 |
0.00127 |
219018 USDT |
| USD1/USDT |
0.9994 |
0.9993 |
0.9994 |
216713 USDT |
| WSDM/USDT |
0.0001443 |
0.0001438 |
0.0001461 |
211734 USDT |
| OSMO/USDT |
0.0345 |
0.0344 |
0.0346 |
211319 USDT |
| PLUME/USDT |
0.01187 |
0.01187 |
0.01189 |
210057 USDT |
| ALT/USDT |
0.00764 |
0.00756 |
0.0078 |
209720 USDT |
| PHB/USDT |
0.1545 |
0.1525 |
0.1556 |
208873 USDT |
| EIGEN/USDT |
0.1921 |
0.192 |
0.1922 |
208229 USDT |
| LISTA/USDT |
0.0895 |
0.0894 |
0.0895 |
206368 USDT |
| BRISE/USDT |
0.0000000215 |
0.0000000215 |
0.0000000216 |
202796 USDT |
| TUT/USDT |
0.01131 |
0.011203 |
0.011308 |
202115 USDT |
| SWFTC/USDT |
0.0034502 |
0.0034144 |
0.0034921 |
200788 USDT |
| CETUS/USDT |
0.018 |
0.018 |
0.0181 |
199093 USDT |
| KAITO/USDT |
0.3613 |
0.3611 |
0.3619 |
198928 USDT |
| IMX/USDT |
0.1696 |
0.1696 |
0.1699 |
195431 USDT |
| BICO/USDT |
0.0231 |
0.0228 |
0.0238 |
189305 USDT |
| ZRC/USDT |
0.00171 |
0.0017 |
0.00172 |
180052 USDT |
| NEWT/USDT |
0.0676 |
0.0674 |
0.0675 |
180014 USDT |
| MOVR/USDT |
1.2759 |
1.2628 |
1.2849 |
175374 USDT |
| IDEX/USDT |
0.0079 |
0.0078 |
0.008 |
170094 USDT |
| XLM/USDT |
0.162322 |
0.162541 |
0.162613 |
163531 USDT |
| AIXBT/USDT |
0.027 |
0.027 |
0.0271 |
162084 USDT |
| U/USDC |
0.9993 |
0.9994 |
1.0002 |
161722 USDC |
| VSYS/USDT |
0.0002333 |
0.0002333 |
0.0002335 |
160436 USDT |
| CRTS/USDT |
0.00007229 |
0.00007214 |
0.00007249 |
156413 USDT |
| PCI/USDT |
0.05199 |
0.05197 |
0.05202 |
156258 USDT |
| VELODROME/USDT |
0.0166 |
0.0165 |
0.0166 |
152636 USDT |
| BB/USDT |
0.0278 |
0.0276 |
0.028 |
149577 USDT |
| HYDRO PROTOCOL/USDT |
0.00041 |
0.000409 |
0.000411 |
145230 USDT |
| SQD/USDT |
0.0372 |
0.0371 |
0.0373 |
140665 USDT |
| AAVE/USDT |
115.0856 |
114.9001 |
114.9067 |
140577 USDT |
| LSK/USDT |
0.1318 |
0.1308 |
0.1323 |
140312 USDT |
| BONK/USDT |
0.0000062176 |
0.0000062176 |
0.0000062177 |
139920 USDT |
| NAKA/USDT |
0.0611 |
0.0609 |
0.0613 |
136305 USDT |
| CVC/USDT |
0.0304 |
0.0304 |
0.0305 |
136077 USDT |
| ZETA/USDT |
0.0509 |
0.0508 |
0.051 |
133929 USDT |
| MTL/USDT |
0.2769 |
0.277 |
0.281 |
133516 USDT |
| SEI/USDT |
0.0662 |
0.0661 |
0.0662 |
131004 USDT |
| GTAI/USDT |
0.02595 |
0.02593 |
0.02597 |
130063 USDT |
| KCT/USDT |
0.001502 |
0.0015 |
0.001519 |
125494 USDT |
| CBK/USDT |
0.2545 |
0.2535 |
0.2555 |
120140 USDT |
| ETN/USDT |
0.0009718 |
0.0009692 |
0.0009755 |
117330 USDT |
| S/USDT |
0.044 |
0.0439 |
0.0441 |
115326 USDT |
| LF/USDT |
0.000031 |
0.0000309 |
0.0000312 |
114882 USDT |
| YGG/USDT |
0.0402 |
0.0401 |
0.0403 |
112231 USDT |
| ARDR/USDT |
0.0414 |
0.0394 |
0.0434 |
108857 USDT |
| VR/USDT |
0.002209 |
0.002202 |
0.00224498 |
102308 USDT |
| FUSE/USDT |
0.0036 |
0.00356 |
0.00364 |
101838 USDT |
| POPCAT/USDT |
0.0533 |
0.0533 |
0.0534 |
100579 USDT |
| DAO/USDT |
0.0352 |
0.0352 |
0.0354 |
98270 USDT |
| HOUSE/USDT |
0.001432 |
0.001383 |
0.001481 |
97840 USDT |
| COTI/USDT |
0.0125 |
0.0124 |
0.0126 |
95258 USDT |
| JOE/USDT |
0.0419 |
0.0418 |
0.0421 |
94470 USDT |
| ETC/USDT |
8.3961 |
8.374 |
8.3793 |
94319 USDT |
| W/USDT |
0.0186 |
0.0184 |
0.0185 |
93635 USDT |
| T/USDT |
0.0067 |
0.0067 |
0.0068 |
88663 USDT |
| ZEREBRO/USDT |
0.0079 |
0.0078 |
0.0079 |
87562 USDT |
| PUSH/USDT |
0.01203 |
0.01201 |
0.0121 |
84580 USDT |
| AL/USDT |
0.00345 |
0.00343 |
0.00346 |
83918 USDT |
| MAPO/USDT |
0.00353 |
0.00352 |
0.003526 |
83185 USDT |
| 老子/USDT |
0.000357 |
0.00033 |
0.000356 |
80697 USDT |
| LIKE/USDT |
0.001673 |
0.001665 |
0.001677 |
80145 USDT |
| ICX/USDT |
0.0374 |
0.0373 |
0.0374 |
80026 USDT |
| XFI/USDT |
0.04164 |
0.04162 |
0.04165 |
79595 USDT |
| AEVO/USDT |
0.026 |
0.026 |
0.0261 |
78990 USDT |
| ZRO/USDT |
2.0392 |
2.0422 |
2.0477 |
78369 USDT |
| TLOS/USDT |
0.01207 |
0.01206 |
0.01208 |
76947 USDT |
| XPL/USDT |
0.107 |
0.1065 |
0.1066 |
65427 USDT |
| VINU/USDT |
0.000000004199 |
0.000000004143 |
0.000000004199 |
54974 USDT |
| SPELL/USDT |
0.000176 |
0.000176 |
0.000177 |
52634 USDT |
| LAT/USDT |
0.001345 |
0.001334 |
0.001346 |
52546 USDT |
| ARTY/USDT |
0.083 |
0.0826 |
0.0832 |
47061 USDT |
| SWAP/USDT |
0.039 |
0.0389 |
0.0392 |
46856 USDT |
| ETH/USDC |
2115.59 |
2105.44 |
2108.15 |
46140 USDC |
| ENJ/USDT |
0.01862 |
0.01862 |
0.01864 |
44245 USDT |
| KIMA/USDT |
0.0156 |
0.0149 |
0.0158 |
43868 USDT |
| FET/USDT |
0.1886 |
0.1884 |
0.1897 |
42601 USDT |
| C98/USDT |
0.0274 |
0.0273 |
0.0276 |
40546 USDT |
| MCRT/USDT |
0.0001267 |
0.000126 |
0.0001268 |
38812 USDT |
| CAKE/USDT |
1.4052 |
1.4032 |
1.4045 |
37252 USDT |
| APT/USDT |
0.9384 |
0.937 |
0.9371 |
36072 USDT |
| IO/USDT |
0.1175 |
0.1173 |
0.1176 |
34201 USDT |
| CTSI/USDT |
0.0255 |
0.0255 |
0.0256 |
33913 USDT |
| POLYX/USDT |
0.0404 |
0.0403 |
0.0405 |
33335 USDT |
| ARB/USDT |
0.1039 |
0.1039 |
0.104 |
30535 USDT |
| ROUTE/USDT |
0.001357 |
0.001356 |
0.001365 |
29860 USDT |
| THETA/USDT |
0.1817 |
0.1809 |
0.1812 |
25274 USDT |
| COOKIE/USDT |
0.0199 |
0.0198 |
0.0199 |
25199 USDT |
| APE/USDT |
0.1005 |
0.0999 |
0.1002 |
19396 USDT |
| KAIA/USDT |
0.0548 |
0.0549 |
0.0552 |
18704 USDT |
| GAME2/USDT |
0.001378 |
0.001378 |
0.001386 |
18465 USDT |
| VELO/USDT |
0.003627 |
0.003626 |
0.003665 |
17644 USDT |
| WIF/USDT |
0.1705 |
0.1702 |
0.1705 |
16631 USDT |
| MEME/USDT |
0.000609 |
0.000607 |
0.000609 |
15985 USDT |
| TT/USDT |
0.000898 |
0.000883 |
0.000914 |
14606 USDT |
| FLOW/USDT |
0.053714 |
0.05331 |
0.053544 |
14006 USDT |
| XCH/USDT |
2.6235 |
2.6189 |
2.6235 |
13701 USDT |
| ME/USDT |
0.1148 |
0.1143 |
0.1154 |
12329 USDT |
| MANTRA/USDT |
0.016443 |
0.016077 |
0.016299 |
9360 USDT |
| ATOM/USDT |
1.8506 |
1.8477 |
1.8499 |
9113 USDT |
| ETHFI/USDT |
0.5768 |
0.5756 |
0.5764 |
7732 USDT |
| MELANIA/USDT |
0.1116 |
0.1115 |
0.1131 |
6813 USDT |
| SOLV/USDT |
0.00411 |
0.00406 |
0.00413 |
6785 USDT |
| PLANCK/USDT |
0.001021 |
0.00097 |
0.001057 |
6523 USDT |
| NUM/USDT |
0.006622 |
0.00647 |
0.006763 |
6150 USDT |
| ALI/USDT |
0.001646 |
0.001647 |
0.001663 |
5445 USDT |
| INJ/USDT |
3.1224 |
3.1096 |
3.1124 |
5094 USDT |
| FLUX/USDT |
0.058 |
0.058 |
0.0581 |
4806 USDT |
| MLN/USDT |
9.0202 |
6.3451 |
8.1182 |
4698 USDT |
| BONE/USDT |
0.062 |
0.0604 |
0.062 |
4591 USDT |
| BAND/USDT |
0.2366 |
0.2349 |
0.2363 |
4408 USDT |
| FLR/USDT |
0.0089 |
0.0089 |
0.009 |
4169 USDT |
| GRIFFAIN/USDT |
0.0101 |
0.0099 |
0.0101 |
3803 USDT |
| BOME/USDT |
0.000458 |
0.000456 |
0.000457 |
3768 USDT |
| MOVE/USDT |
0.0209 |
0.0207 |
0.0209 |
3755 USDT |
| IOTX/USDT |
0.00531 |
0.00527 |
0.005316 |
3609 USDT |
| POND/USDT |
0.002312 |
0.002368 |
0.002382 |
3531 USDT |
| ROOT/USDT |
0.000091 |
0.000089 |
0.000095 |
3348 USDT |
| NEO/USDT |
2.64 |
2.63 |
2.64 |
3272 USDT |
| SAGA/USDT |
0.0347 |
0.0346 |
0.0348 |
2944 USDT |
| AUDIO/USDT |
0.0202 |
0.0199 |
0.0208 |
2715 USDT |
| MLK/USDT |
0.0527 |
0.0527 |
0.053 |
2693 USDT |
| WAXP/USDT |
0.00638 |
0.006332 |
0.00636 |
2526 USDT |
| PUNDIX/USDT |
0.1535 |
0.1522 |
0.1542 |
2511 USDT |
| RSR/USDT |
0.001685 |
0.001676 |
0.001692 |
2391 USDT |
| KSM/USDT |
4.5828 |
4.6212 |
4.6345 |
2328 USDT |
| HIVE/USDT |
0.0625 |
0.0631 |
0.065 |
2136 USDT |
| WAVES/USDT |
0.4619 |
0.4594 |
0.462 |
2038 USDT |
| MERL/USDT |
0.0385 |
0.0383 |
0.0385 |
2009 USDT |
| CAT/USDT |
0.00000184 |
0.00000184 |
0.00000185 |
1951 USDT |
| NKN/USDT |
0.005436 |
0.0054 |
0.005501 |
1879 USDT |
| JTO/USDT |
0.2881 |
0.2864 |
0.2872 |
1860 USDT |
| MBOX/USDT |
0.0165 |
0.0164 |
0.0165 |
1750 USDT |
| ZKL/USDT |
0.00092 |
0.00091 |
0.001 |
1744 USDT |
| KAVA/USDT |
0.0609 |
0.0598 |
0.06 |
1645 USDT |
| CORE/USDT |
0.081202 |
0.081167 |
0.081967 |
1610 USDT |
| SWARMS/USDT |
0.0071 |
0.007 |
0.0072 |
1565 USDT |
| AI/USDT |
0.0232 |
0.0232 |
0.0236 |
1415 USDT |
| ELA/USDT |
0.5442 |
0.5395 |
0.5469 |
1234 USDT |
| RUNE/USDT |
0.4446 |
0.4432 |
0.4438 |
1229 USDT |
| ASTR/USDT |
0.0075 |
0.00752 |
0.007532 |
1186 USDT |
| USTC/USDT |
0.00506 |
0.00505 |
0.00508 |
1127 USDT |
| CHR/USDT |
0.016748 |
0.016692 |
0.017224 |
1102 USDT |
| DEGEN/USDT |
0.000751 |
0.000747 |
0.000767 |
1081 USDT |
| HFT/USDT |
0.0156 |
0.0155 |
0.0156 |
1074 USDT |
| USDR/USDT |
0.9991 |
0.9996 |
1.0003 |
1070 USDT |
| MBX/USDT |
0.04038 |
0.04028 |
0.04038 |
1045 USDT |
| 人生K线/USDT |
0.000439 |
0.000405 |
0.000463 |
960 USDT |
| LUNC/USDT |
0.0000418 |
0.00004124 |
0.000042 |
949 USDT |
| LMWR/USDT |
0.0262 |
0.0265 |
0.0266 |
922 USDT |
| KYO/USDT |
0.014 |
0.014 |
0.0142 |
916 USDT |
| TIA/USDT |
0.353 |
0.35 |
0.3505 |
754 USDT |
| BEBE/USDT |
0.00000442 |
0.000004 |
0.00000442 |
698 USDT |
| ZIG/USDT |
0.038625 |
0.038625 |
0.039951 |
695 USDT |
| SXP/USDT |
0.018 |
0.0121 |
0.0299 |
686 USDT |
| MVL/USDT |
0.001336 |
0.001321 |
0.001343 |
683 USDT |
| COQ/USDT |
0.000000111 |
0.00000011 |
0.000000113 |
664 USDT |
| REZ/USDT |
0.00335 |
0.00332 |
0.00334 |
584 USDT |
| OAS/USDT |
0.000412 |
0.00031 |
0.00054 |
539 USDT |
| SFUND/USDT |
0.043 |
0.043 |
0.0432 |
501 USDT |
| DCK/USDT |
0.000216 |
0.000214 |
0.000222 |
482 USDT |
| A8/USDT |
0.00878 |
0.00863 |
0.00868 |
465 USDT |
| STG/USDT |
0.1857 |
0.1826 |
0.1847 |
450 USDT |
| TAIKO/USDT |
0.1235 |
0.1235 |
0.1241 |
443 USDT |
| RDNT/USDT |
0.00572 |
0.00423 |
0.00679 |
434 USDT |
| MOODENGETH/USDT |
0.00000487 |
0.00000471 |
0.00000521 |
391 USDT |
| DF/USDT |
0.00124 |
0.001015 |
0.001498 |
382 USDT |
| CSIX/USDT |
0.000442 |
0.000443 |
0.00045 |
370 USDT |
| PORTAL/USDT |
0.0129 |
0.01263 |
0.0132 |
365 USDT |
| GMT/USDT |
0.0113 |
0.0112 |
0.0113 |
360 USDT |
| GLMR/USDT |
0.0124 |
0.0122 |
0.0126 |
339 USDT |
| EUROC/USDT |
1.1716 |
1.1511 |
1.1689 |
325 USDT |
| SYS/USDT |
0.012 |
0.0121 |
0.0122 |
290 USDT |
| MANTA/USDT |
0.0682 |
0.0695 |
0.07 |
283 USDT |
| BAL/USDT |
0.159 |
0.1447 |
0.1606 |
279 USDT |
| GAIN/USDT |
0.000676 |
0.000662 |
0.000679 |
260 USDT |
| KLV/USDT |
0.001227 |
0.001219 |
0.001227 |
246 USDT |
| WOO/USDT |
0.0183 |
0.01831 |
0.01859 |
240 USDT |
| RSS3/USDT |
0.0077 |
0.0077 |
0.0078 |
230 USDT |
| METIS/USDT |
3.328 |
3.3326 |
3.4671 |
202 USDT |
| ANI/USDT |
0.000702 |
0.000663 |
0.000721 |
181 USDT |
| LRC/USDT |
0.031 |
0.0308 |
0.0309 |
175 USDT |
| PROM/USDT |
1.0315 |
1.0297 |
1.9996 |
168 USDT |
| ACE/USDT |
0.1522 |
0.1508 |
0.2477 |
163 USDT |
| MYTH/USDT |
0.0035 |
0.003301 |
0.004999 |
155 USDT |
| SYND/USDT |
0.0441 |
0.0437 |
0.0441 |
149 USDT |
| FIS/USDT |
0.0176 |
0.0163 |
0.0174 |
145 USDT |
| BIO/USDT |
0.0211 |
0.02114 |
0.02135 |
143 USDT |
| MINA/USDT |
0.0569 |
0.0567 |
0.057 |
139 USDT |
| SOLO/USDT |
0.03784 |
0.0377 |
0.04582 |
131 USDT |
| TLM/USDT |
0.001776 |
0.001667 |
0.001777 |
130 USDT |
| ZEUS/USDT |
0.0092 |
0.0091 |
0.0093 |
130 USDT |
| MAVIA/USDT |
0.0339 |
0.0339 |
0.0353 |
109 USDT |
| PERP/USDT |
0.0352 |
0.0336 |
0.0541 |
106 USDT |
| ALICE/USDT |
0.1205 |
0.12 |
0.1275 |
100 USDT |
| NEIROETH/USDT |
0.000703 |
0.000644 |
0.000703 |
100 USDT |
| REI/USDT |
0.002557 |
0.002216 |
0.005249 |
86 USDT |
| PALU/USDT |
0.000517 |
0.00045 |
0.000843 |
85 USDT |
| MANEKI/USDT |
0.00027 |
0.000275 |
0.000313 |
84 USDT |
| WEN/USDT |
0.0000057 |
0.0000057 |
0.0000092 |
84 USDT |
| RONIN/USDT |
0.1006 |
0.1015 |
0.1031 |
48 USDT |
| EPT/USDT |
0.000842 |
0.000817 |
0.000872 |
45 USDT |
| VRA/USDT |
0.00001981 |
0.00001003 |
0.00002074 |
39 USDT |
| BOBA/USDT |
0.02082 |
0.02079 |
0.02162 |
30 USDT |
| VOXEL/USDT |
0.0081 |
0.008 |
0.0095 |
26 USDT |
| EURR/USDT |
1.1513 |
1.147 |
1.1539 |
25 USDT |
| SNS/USDT |
0.000093 |
0.000051 |
0.000093 |
23 USDT |
| ANKR/USDT |
0.004474 |
0.004375 |
0.00541 |
16 USDT |
| SAROS/USDT |
0.001283 |
0.001234 |
0.001354 |
14 USDT |
| PRCL/USDT |
0.0149 |
0.0124 |
0.0203 |
13 USDT |
| SAFE/USDT |
0.103 |
0.1052 |
0.1061 |
12 USDT |
| ETH/BTC |
0.029535 |
0.02954 |
0.029554 |
3 BTC |
| TRX/ETH |
0.00013718 |
0.00013746 |
0.0001377 |
3 ETH |
| LTC/BTC |
0.000774 |
0.000773 |
0.000774 |
1 BTC |
| SOL/BTC |
0.00126078 |
0.00124763 |
0.00124905 |
1 BTC |
| TRX/BTC |
0.000004078 |
0.0000040625 |
0.0000040687 |
0 BTC |
| DOGE/BTC |
0.0000013519 |
0.0000013446 |
0.0000013499 |
0 BTC |
| XRP/BTC |
0.000019694 |
0.000019751 |
0.00001977 |
0 BTC |
| ADA/BTC |
0.00000382 |
0.00000381 |
0.00000382 |
0 BTC |
| MODE/USDT |
0.000127 |
0.0001274 |
0.0003499 |
0 USDT |