- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
77296.88 |
77310.15 |
77310.16 |
297897780 USDT |
| ETH/USDT |
2434.08 |
2434.12 |
2434.13 |
157570038 USDT |
| SOL/USDT |
94.1165 |
94.2065 |
94.2649 |
73805224 USDT |
| XRP/USDT |
1.52507 |
1.52241 |
1.5271 |
21885037 USDT |
| TRX/USDT |
0.345902 |
0.345905 |
0.345955 |
21085363 USDT |
| HTX/USDT |
0.000001775 |
0.000001775 |
0.000001776 |
13562287 USDT |
| LINK/USDT |
11.8168 |
11.8076 |
11.8169 |
13022713 USDT |
| DOGE/USDT |
0.091243 |
0.091096 |
0.091462 |
11385549 USDT |
| SUN/USDT |
0.01773 |
0.017728 |
0.017766 |
10507806 USDT |
| DASH/USDT |
40.97 |
40.8 |
41.15 |
10018459 USDT |
| ASTER/USDT |
0.6879 |
0.6872 |
0.6891 |
9272241 USDT |
| BNB/USDT |
699.61 |
699.4 |
699.75 |
8383618 USDT |
| JST/USDT |
0.104695 |
0.104648 |
0.104868 |
8221118 USDT |
| LTC/USDT |
51.85 |
51.78 |
51.94 |
7957619 USDT |
| SUI/USDT |
0.8564 |
0.8553 |
0.8567 |
7492192 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
7337493 USDT |
| APEPE/USDT |
0.0000012135 |
0.0000012134 |
0.0000012135 |
7021923 USDT |
| XMR/USDT |
438.07 |
437.5 |
438.66 |
6120373 USDT |
| FLOKI/USDT |
0.00002827 |
0.00002821 |
0.00002834 |
6054873 USDT |
| RAIN/USDT |
0.014322 |
0.01432 |
0.014324 |
5839340 USDT |
| USDC/USDT |
1.0001 |
1.0001 |
1.0002 |
4791223 USDT |
| TRX/KGST |
30.4728 |
30.2983 |
30.646 |
4659186 KGST |
| GOMINING/USDT |
0.31659 |
0.31643 |
0.31659 |
4554988 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
4476226 USDT |
| HYPE/USDT |
78.9485 |
79.0025 |
79.1885 |
4391974 USDT |
| ADA/USDT |
0.233061 |
0.233144 |
0.233536 |
3920159 USDT |
| CAKE/USDT |
1.784 |
1.7728 |
1.7841 |
3808970 USDT |
| HBAR/USDT |
0.07901 |
0.07901 |
0.079011 |
3704109 USDT |
| ETC/USDT |
8.2098 |
8.2099 |
8.2148 |
3260186 USDT |
| THETA/USDT |
0.1935 |
0.1931 |
0.1945 |
3139238 USDT |
| XAUT/USDT |
4567.69 |
4567.68 |
4567.69 |
2897468 USDT |
| GALA/USDT |
0.002026 |
0.001998 |
0.002058 |
2590851 USDT |
| VIRTUAL/USDT |
0.7017 |
0.7027 |
0.7042 |
2569153 USDT |
| FIL/USDT |
0.794 |
0.7885 |
0.7941 |
2465903 USDT |
| ZAMA/USDT |
0.057685 |
0.057319 |
0.05805 |
2293433 USDT |
| BCH/USDT |
283.28 |
281.64 |
283.25 |
2260980 USDT |
| PEOPLE/USDT |
0.010519 |
0.010458 |
0.010716 |
2222771 USDT |
| BTW/USDT |
0.512968 |
0.513512 |
0.513561 |
2146196 USDT |
| XPL/USDT |
0.0965 |
0.0966 |
0.1026 |
2083160 USDT |
| XDC/USDT |
0.030554 |
0.030499 |
0.030724 |
1987101 USDT |
| POL/USDT |
0.1082 |
0.1076 |
0.1083 |
1940563 USDT |
| KSM/USDT |
3.8795 |
3.7953 |
3.9349 |
1886552 USDT |
| WIF/USDT |
0.2109 |
0.2092 |
0.2121 |
1765224 USDT |
| FRAX/USDT |
0.3106 |
0.3083 |
0.3127 |
1672332 USDT |
| TRB/USDT |
18.7078 |
18.5214 |
18.8955 |
1646508 USDT |
| MASK/USDT |
0.4307 |
0.4303 |
0.4387 |
1542262 USDT |
| SAND/USDT |
0.047462 |
0.047362 |
0.047563 |
1503314 USDT |
| ZBCN/USDT |
0.0020098 |
0.0020075 |
0.0020109 |
1502636 USDT |
| KYO/USDT |
0.01639 |
0.01632 |
0.0164 |
1486699 USDT |
| PYUSD/USDT |
0.9995 |
0.9994 |
0.9998 |
1469232 USDT |
| AVAX/USDT |
7.7681 |
7.7096 |
7.7713 |
1462405 USDT |
| UNI/USDT |
4.124 |
4.1173 |
4.1241 |
1452787 USDT |
| ULTIMA/USDT |
2301.17 |
2285.69 |
2317.91 |
1446062 USDT |
| ZEC/USDT |
698.99 |
697.01 |
701 |
1442021 USDT |
| SC/USDT |
0.000557 |
0.00054 |
0.00057 |
1420427 USDT |
| POWR/USDT |
0.0436 |
0.0426 |
0.0446 |
1394059 USDT |
| BTT/USDT |
0.0000002988 |
0.0000002975 |
0.0000003 |
1393047 USDT |
| LDO/USDT |
0.37 |
0.3691 |
0.3701 |
1384433 USDT |
| CRV/USDT |
0.3207 |
0.3183 |
0.3229 |
1344797 USDT |
| BABY/USDT |
0.011922 |
0.011923 |
0.012842 |
1308680 USDT |
| PNUT/USDT |
0.0549 |
0.0549 |
0.055 |
1260730 USDT |
| SSV/USDT |
2.7577 |
2.7116 |
2.8042 |
1202959 USDT |
| ONDO/USDT |
0.38988 |
0.389425 |
0.390332 |
1151007 USDT |
| FARTCOIN/USDT |
0.18718 |
0.18705 |
0.1882 |
1143567 USDT |
| SPK/USDT |
0.017803 |
0.01778 |
0.017828 |
1141091 USDT |
| ASTR/USDT |
0.005742 |
0.005444 |
0.00604 |
1122490 USDT |
| AVA/USDT |
0.208 |
0.2074 |
0.2087 |
1122466 USDT |
| ZIG/USDT |
0.040722 |
0.040685 |
0.040734 |
1117938 USDT |
| ENS/USDT |
5.9389 |
5.9139 |
5.964 |
1113823 USDT |
| MANTA/USDT |
0.062 |
0.0619 |
0.0622 |
1098223 USDT |
| DCR/USDT |
13.7992 |
13.3849 |
13.7993 |
1080019 USDT |
| ME/USDT |
0.0699 |
0.0669 |
0.0729 |
1065935 USDT |
| AO/USDT |
1.7251 |
1.7117 |
1.7388 |
1063326 USDT |
| NEAR/USDT |
1.9471 |
1.9385 |
1.956 |
1060040 USDT |
| NEO/USDT |
2.15 |
2.15 |
2.16 |
1058984 USDT |
| COTI/USDT |
0.0108 |
0.0107 |
0.0109 |
1056486 USDT |
| BERA/USDT |
0.1923 |
0.1922 |
0.1932 |
1044445 USDT |
| WLD/USDT |
0.408 |
0.407 |
0.409 |
1040527 USDT |
| SNX/USDT |
0.2361 |
0.2357 |
0.2406 |
1033256 USDT |
| 币安人生/USDT |
0.5369 |
0.537 |
0.5371 |
1029141 USDT |
| ORCA/USDT |
1.2505 |
1.238 |
1.2633 |
1020221 USDT |
| WIN/USDT |
0.00003406 |
0.00003407 |
0.00003411 |
1011756 USDT |
| DOS/USDT |
0.232 |
0.2322 |
0.2323 |
1008561 USDT |
| ZEN/USDT |
5.2687 |
5.2208 |
5.3166 |
997635 USDT |
| NFT/USDT |
0.0000002777 |
0.0000002766 |
0.000000279 |
988594 USDT |
| GMX/USDT |
7.3506 |
7.195 |
7.507 |
986822 USDT |
| KERNEL/USDT |
0.04 |
0.0389 |
0.0463 |
978981 USDT |
| DYDX/USDT |
0.1266 |
0.1261 |
0.1269 |
977282 USDT |
| PEPE/USDT |
0.000004038655 |
0.000004025183 |
0.000004039999 |
972741 USDT |
| KITE/USDT |
0.09931 |
0.0971 |
0.10151 |
971388 USDT |
| XVG/USDT |
0.002685 |
0.002607 |
0.002764 |
969520 USDT |
| XLM/USDT |
0.204068 |
0.203709 |
0.204429 |
938598 USDT |
| PENDLE/USDT |
1.6592 |
1.6515 |
1.6673 |
931087 USDT |
| EGLD/USDT |
3.2683 |
3.2105 |
3.2749 |
929427 USDT |
| TIA/USDT |
0.3883 |
0.3849 |
0.3919 |
923358 USDT |
| AI/USDT |
0.0191 |
0.019 |
0.0194 |
914864 USDT |
| SAGA/USDT |
0.01505 |
0.01493 |
0.01508 |
897153 USDT |
| KNC/USDT |
0.1177 |
0.1142 |
0.1209 |
895510 USDT |
| FTT/USDT |
0.2467 |
0.246 |
0.256 |
866788 USDT |
| OP/USDT |
0.1114 |
0.1111 |
0.1117 |
862288 USDT |
| ARB/USDT |
0.1001 |
0.1001 |
0.1002 |
859244 USDT |
| ONT/USDT |
0.0482 |
0.0482 |
0.0485 |
853442 USDT |
| FF/USDT |
0.07385 |
0.07331 |
0.07443 |
853068 USDT |
| LAYER/USDT |
0.069 |
0.0689 |
0.0692 |
841250 USDT |
| CA/USDT |
0.22239 |
0.222311 |
0.222489 |
834186 USDT |
| XCH/USDT |
1.5611 |
1.5558 |
1.5666 |
830297 USDT |
| SCR/USDT |
0.0226 |
0.0209 |
0.0227 |
829256 USDT |
| SUSHI/USDT |
0.2087 |
0.2077 |
0.2119 |
816391 USDT |
| GRT/USDT |
0.017115 |
0.017112 |
0.017119 |
815328 USDT |
| REQ/USDT |
0.0559 |
0.055 |
0.056 |
812287 USDT |
| CELO/USDT |
0.0734 |
0.0732 |
0.0736 |
810796 USDT |
| KGST/USDT |
0.011391 |
0.011382 |
0.011401 |
801849 USDT |
| JUP/USDT |
0.2082 |
0.2034 |
0.2086 |
796282 USDT |
| CFX/USDT |
0.04964 |
0.04956 |
0.04972 |
788706 USDT |
| LPT/USDT |
1.5101 |
1.4076 |
1.6126 |
787228 USDT |
| GAS/USDT |
1.2037 |
1.1627 |
1.2445 |
781104 USDT |
| STO/USDT |
0.04272 |
0.0417 |
0.04309 |
773253 USDT |
| TURBO/USDT |
0.00099411 |
0.00098325 |
0.00100506 |
771646 USDT |
| SHELL/USDT |
0.0225 |
0.0225 |
0.0228 |
757387 USDT |
| CKB/USDT |
0.001095 |
0.00099 |
0.001187 |
755653 USDT |
| ENA/USDT |
0.14853 |
0.14681 |
0.14863 |
749800 USDT |
| COOKIE/USDT |
0.0111 |
0.011 |
0.0112 |
745425 USDT |
| MANTRA/USDT |
0.004507 |
0.004359 |
0.004641 |
745254 USDT |
| NOM/USDT |
0.001781 |
0.001768 |
0.001792 |
744515 USDT |
| PHA/USDT |
0.02507 |
0.024947 |
0.025173 |
741873 USDT |
| ZKC/USDT |
0.0431 |
0.0429 |
0.0432 |
728660 USDT |
| AGLD/USDT |
0.1778 |
0.1769 |
0.179 |
720416 USDT |
| JUV/USDT |
0.308 |
0.286 |
0.331 |
719078 USDT |
| FUN/USDT |
0.004916 |
0.004915 |
0.004917 |
718651 USDT |
| 1INCH/USDT |
0.091354 |
0.090881 |
0.091833 |
713230 USDT |
| BSV/USDT |
17.3621 |
17.225 |
17.4999 |
712072 USDT |
| USDE/USDT |
0.9994 |
0.9987 |
0.9997 |
711268 USDT |
| TORN/USDT |
5.8199 |
4.6527 |
6.9999 |
709292 USDT |
| BAT/USDT |
0.074 |
0.074 |
0.0741 |
708414 USDT |
| RONIN/USDT |
0.0464 |
0.0464 |
0.0549 |
707111 USDT |
| MOVE/USDT |
0.0087 |
0.0087 |
0.0088 |
706346 USDT |
| MAGIC/USDT |
0.0457 |
0.0439 |
0.0465 |
702271 USDT |
| COMP/USDT |
20.14 |
20.05 |
20.23 |
701027 USDT |
| ICP/USDT |
2.48 |
2.48 |
2.49 |
699121 USDT |
| SEI/USDT |
0.0476 |
0.0476 |
0.0478 |
698992 USDT |
| DEXE/USDT |
1.8936 |
1.8397 |
1.9483 |
690829 USDT |
| JASMY/USDT |
0.00447 |
0.004451 |
0.004582 |
688716 USDT |
| IOTA/USDT |
0.0469 |
0.0467 |
0.0472 |
687583 USDT |
| USAT/USDT |
0.9993 |
0.9992 |
0.9993 |
677445 USDT |
| SAHARA/USDT |
0.00865 |
0.0086 |
0.00872 |
675580 USDT |
| APE/USDT |
0.1477 |
0.1467 |
0.1491 |
670639 USDT |
| A/USDT |
0.0763 |
0.0757 |
0.0769 |
667501 USDT |
| DUSK/USDT |
0.0777 |
0.077 |
0.0785 |
667320 USDT |
| FLUX/USDT |
0.0464 |
0.0462 |
0.0466 |
662568 USDT |
| MINA/USDT |
0.0568 |
0.056 |
0.0577 |
660827 USDT |
| BANANAS31/USDT |
0.009317 |
0.009231 |
0.009318 |
659607 USDT |
| U/USDT |
0.9995 |
0.9991 |
1 |
658007 USDT |
| PENGU/USDT |
0.00863 |
0.0086 |
0.00865 |
656817 USDT |
| AAVE/USDT |
121.6926 |
121.3807 |
121.5974 |
654600 USDT |
| MUBARAK/USDT |
0.02665 |
0.02647 |
0.02684 |
652316 USDT |
| ACH/USDT |
0.005318 |
0.004994 |
0.0059 |
652007 USDT |
| NEXO/USDT |
0.8249 |
0.821 |
0.829 |
650705 USDT |
| BIGTIME/USDT |
0.00646 |
0.00612 |
0.0095 |
650146 USDT |
| AXS/USDT |
1.0267 |
1.0212 |
1.0322 |
649425 USDT |
| TST/USDT |
0.0156 |
0.0155 |
0.0157 |
649297 USDT |
| ZIL/USDT |
0.002471 |
0.002423 |
0.002521 |
649087 USDT |
| PSG/USDT |
0.4952 |
0.4872 |
0.5099 |
648871 USDT |
| POLYX/USDT |
0.0359 |
0.0358 |
0.036 |
643191 USDT |
| ARKM/USDT |
0.1105 |
0.1094 |
0.1119 |
636822 USDT |
| TRUMP/USDT |
3.0052 |
3.0127 |
3.017 |
630628 USDT |
| KAITO/USDT |
0.3689 |
0.3629 |
0.375 |
625560 USDT |
| EIGEN/USDT |
0.2176 |
0.2155 |
0.2197 |
624976 USDT |
| VET/USDT |
0.005876 |
0.005844 |
0.005909 |
622065 USDT |
| G/USDT |
0.00404 |
0.00403 |
0.00407 |
621929 USDT |
| CHECK/USDT |
0.01378 |
0.01375 |
0.01382 |
620889 USDT |
| HAEDAL/USDT |
0.01914 |
0.01772 |
0.01917 |
619138 USDT |
| OPEN/USDT |
0.1721 |
0.1711 |
0.1731 |
617910 USDT |
| ANKR/USDT |
0.003989 |
0.00398 |
0.003998 |
611380 USDT |
| BMT/USDT |
0.0173 |
0.01656 |
0.01797 |
604167 USDT |
| RVN/USDT |
0.003355 |
0.003211 |
0.0035 |
603107 USDT |
| OG/USDT |
2.6418 |
2.5521 |
2.7329 |
599230 USDT |
| LA/USDT |
0.0613 |
0.0611 |
0.0617 |
596518 USDT |
| ZRX/USDT |
0.0974 |
0.0967 |
0.0983 |
596416 USDT |
| USDS/USDT |
0.9996 |
0.9975 |
1.0017 |
595446 USDT |
| DOT/USDT |
0.9689 |
0.9611 |
0.968 |
595262 USDT |
| HYDRO PROTOCOL/USDT |
0.000378 |
0.000375 |
0.000382 |
594390 USDT |
| RED/USDT |
0.1144 |
0.1132 |
0.1141 |
590794 USDT |
| LUNA/USDT |
0.0492 |
0.0483 |
0.0501 |
587665 USDT |
| MORPHO/USDT |
2.2922 |
2.277 |
2.3118 |
586248 USDT |
| RAY/USDT |
0.7306 |
0.7197 |
0.7418 |
584575 USDT |
| AR/USDT |
2.1948 |
2.1897 |
2.2001 |
584536 USDT |
| PIXEL/USDT |
0.00548 |
0.00543 |
0.00553 |
579310 USDT |
| PARTI/USDT |
0.02448 |
0.02435 |
0.0246 |
578991 USDT |
| CLANKER/USDT |
12.9066 |
11.5885 |
14.2185 |
577353 USDT |
| ARPA/USDT |
0.009798 |
0.009402 |
0.010199 |
576838 USDT |
| SYRUP/USDT |
0.1972 |
0.1951 |
0.1994 |
573377 USDT |
| PUMP/USDT |
0.004196 |
0.004129 |
0.004265 |
573121 USDT |
| S/USDT |
0.0293 |
0.0291 |
0.0295 |
569150 USDT |
| MANA/USDT |
0.076 |
0.0758 |
0.0764 |
566845 USDT |
| ZETA/USDT |
0.0333 |
0.0332 |
0.0336 |
563376 USDT |
| SHIB/USDT |
0.00000569 |
0.00000569 |
0.0000057 |
560267 USDT |
| LINEA/USDT |
0.002509 |
0.002467 |
0.002552 |
559949 USDT |
| IOST/USDT |
0.000594 |
0.000585 |
0.000604 |
559453 USDT |
| XTZ/USDT |
0.2377 |
0.2361 |
0.2393 |
556448 USDT |
| API3/USDT |
0.2252 |
0.221 |
0.2295 |
555778 USDT |
| ALGO/USDT |
0.0957 |
0.0952 |
0.0963 |
553550 USDT |
| GIGGLE/USDT |
37.47 |
37.23 |
37.75 |
551974 USDT |
| LQTY/USDT |
0.2208 |
0.2178 |
0.2246 |
549616 USDT |
| INJ/USDT |
4.9067 |
4.8741 |
4.94 |
547918 USDT |
| PUFFER/USDT |
0.0141 |
0.0138 |
0.0145 |
543126 USDT |
| CFG/USDT |
0.1431 |
0.1415 |
0.1448 |
540387 USDT |
| DYM/USDT |
0.0166 |
0.0162 |
0.0171 |
536677 USDT |
| BB/USDT |
0.0097 |
0.0081 |
0.0102 |
536369 USDT |
| XENO NFT HUB/USDT |
0.4024 |
0.4002 |
0.4307 |
535557 USDT |
| PIPPIN/USDT |
0.01943 |
0.01942 |
0.01946 |
534968 USDT |
| CVX/USDT |
2.0011 |
1.9629 |
2.04 |
533261 USDT |
| XTER/USDT |
0.0086 |
0.00858 |
0.00863 |
530736 USDT |
| TUT/USDT |
0.037659 |
0.037474 |
0.037729 |
529449 USDT |
| RENDER/USDT |
1.528 |
1.5102 |
1.5281 |
529028 USDT |
| SKL/USDT |
0.004045 |
0.003883 |
0.004157 |
527636 USDT |
| OSMO/USDT |
0.0336 |
0.03 |
0.0373 |
525219 USDT |
| TLM/USDT |
0.001596 |
0.00159 |
0.001604 |
524953 USDT |
| T/USDT |
0.00389 |
0.00385 |
0.00392 |
523099 USDT |
| XVS/USDT |
3.1777 |
3.1067 |
3.2492 |
520224 USDT |
| CETUS/USDT |
0.0272 |
0.0271 |
0.0273 |
518813 USDT |
| YFI/USDT |
2370.6 |
2370.6 |
2399.07 |
518541 USDT |
| PROVE/USDT |
0.1767 |
0.1757 |
0.178 |
518399 USDT |
| BANK/USDT |
0.03667 |
0.036543 |
0.036799 |
516877 USDT |
| NIGHT/USDT |
0.01793 |
0.01779 |
0.01793 |
504354 USDT |
| DIA/USDT |
0.1354 |
0.1304 |
0.1406 |
502403 USDT |
| AUDIO/USDT |
0.0132 |
0.0131 |
0.0132 |
500508 USDT |
| RE/USDT |
0.5453 |
0.5447 |
0.5459 |
499933 USDT |
| STEEM/USDT |
0.0427 |
0.0427 |
0.0429 |
498765 USDT |
| DELOREAN/USDT |
0.0002815 |
0.0002802 |
0.0002829 |
496464 USDT |
| NEWT/USDT |
0.0436 |
0.0431 |
0.0439 |
495910 USDT |
| INIT/USDT |
0.0568 |
0.0567 |
0.0571 |
495908 USDT |
| ATM/USDT |
1.4036 |
1.3326 |
1.4746 |
495379 USDT |
| ALT/USDT |
0.0067 |
0.00664 |
0.00669 |
493068 USDT |
| MERL/USDT |
0.0208 |
0.0207 |
0.0209 |
492017 USDT |
| BAND/USDT |
0.183 |
0.1713 |
0.1949 |
491539 USDT |
| RAD/USDT |
0.2322 |
0.229 |
0.2354 |
487702 USDT |
| NYM/USDT |
0.0197 |
0.0193 |
0.0201 |
485230 USDT |
| BFC/USDT |
0.00957 |
0.00956 |
0.00959 |
483657 USDT |
| GUN/USDT |
0.003327 |
0.003261 |
0.003397 |
483313 USDT |
| HOME/USDT |
0.00616 |
0.00612 |
0.00623 |
480770 USDT |
| EPIC/USDT |
0.3766 |
0.3673 |
0.3859 |
480022 USDT |
| ENSO/USDT |
0.8857 |
0.8767 |
0.8948 |
479736 USDT |
| SOMI/USDT |
0.1102 |
0.1099 |
0.1106 |
477762 USDT |
| PUNDIX/USDT |
0.0892 |
0.087 |
0.0915 |
477748 USDT |
| BNT/USDT |
0.3243 |
0.3209 |
0.3278 |
475254 USDT |
| ONE/USDT |
0.000706 |
0.000669 |
0.000745 |
474526 USDT |
| IMX/USDT |
0.1239 |
0.1231 |
0.1241 |
473859 USDT |
| MOODENG/USDT |
0.04659 |
0.04639 |
0.04682 |
471473 USDT |
| AEVO/USDT |
0.0243 |
0.0241 |
0.0244 |
465083 USDT |
| ZBT/USDT |
0.0777 |
0.0775 |
0.079 |
462993 USDT |
| BABYDOGE/USDT |
0.000000000394 |
0.000000000392 |
0.000000000394 |
462656 USDT |
| STRK/USDT |
0.0273 |
0.0272 |
0.0276 |
462300 USDT |
| SENT/USDT |
0.01406 |
0.014004 |
0.014116 |
461069 USDT |
| CYBER/USDT |
0.3542 |
0.3513 |
0.3572 |
460663 USDT |
| ERA/USDT |
0.0619 |
0.0612 |
0.0626 |
459443 USDT |
| MEW/USDT |
0.000428 |
0.000425 |
0.000431 |
458615 USDT |
| CGPT/USDT |
0.02207 |
0.02197 |
0.02218 |
458553 USDT |
| BEAMX/USDT |
0.001557 |
0.001491 |
0.001608 |
457657 USDT |
| DKA/USDT |
0.00347 |
0.003263 |
0.00368 |
457092 USDT |
| ZK/USDT |
0.0093 |
0.0089 |
0.0098 |
454463 USDT |
| ID/USDT |
0.0327 |
0.0327 |
0.0328 |
452972 USDT |
| VINE/USDT |
0.0082 |
0.0081 |
0.0084 |
452861 USDT |
| VELO/USDT |
0.003874 |
0.003841 |
0.003907 |
452859 USDT |
| KAVA/USDT |
0.0439 |
0.0436 |
0.0473 |
452265 USDT |
| ORDI/USDT |
4.3689 |
4.3211 |
4.4174 |
447933 USDT |
| GLMR/USDT |
0.0073 |
0.0071 |
0.0076 |
447155 USDT |
| SWARMS/USDT |
0.008196 |
0.008056 |
0.008338 |
447132 USDT |
| ADX/USDT |
0.0663 |
0.064 |
0.0687 |
446814 USDT |
| AVNT/USDT |
0.106 |
0.1052 |
0.1068 |
446348 USDT |
| AIXBT/USDT |
0.0213 |
0.0212 |
0.0215 |
445226 USDT |
| AIOZ/USDT |
0.0585 |
0.0585 |
0.0596 |
443082 USDT |
| SATS/USDT |
0.0000000127 |
0.0000000126 |
0.0000000128 |
442021 USDT |
| CHZ/USDT |
0.014835 |
0.01485 |
0.014851 |
441830 USDT |
| CRTS/USDT |
0.00004424 |
0.00004422 |
0.00004433 |
441779 USDT |
| AMP/USDT |
0.000425 |
0.000412 |
0.000439 |
440941 USDT |
| ALICE/USDT |
0.1458 |
0.1457 |
0.1459 |
440150 USDT |
| ZKP/USDT |
0.0438 |
0.0434 |
0.0441 |
437887 USDT |
| MIRA/USDT |
0.043 |
0.0428 |
0.0435 |
436790 USDT |
| TRAC/USDT |
0.3128 |
0.3118 |
0.314 |
435555 USDT |
| MX/USDT |
1.6495 |
1.6392 |
1.66 |
435266 USDT |
| SUNDOG/USDT |
0.00433 |
0.00431 |
0.00435 |
434958 USDT |
| MNT/USDT |
0.5078 |
0.5045 |
0.5112 |
434214 USDT |
| BRETT/USDT |
0.0053 |
0.00527 |
0.00532 |
431899 USDT |
| MOVR/USDT |
0.7545 |
0.7423 |
0.767 |
431759 USDT |
| A8/USDT |
0.0045 |
0.00429 |
0.00472 |
430960 USDT |
| SBD/USDT |
0.3826 |
0.3407 |
0.4248 |
430893 USDT |
| STETH/USDT |
2409.24 |
2323.06 |
2496.32 |
430617 USDT |
| MLK/USDT |
0.0352 |
0.0351 |
0.0354 |
429556 USDT |
| MELANIA/USDT |
0.1312 |
0.1306 |
0.1319 |
429133 USDT |
| LVVA/USDT |
0.0003123 |
0.0002977 |
0.000327 |
429108 USDT |
| WAN/USDT |
0.0564 |
0.0543 |
0.0586 |
428335 USDT |
| OXT/USDT |
0.008611 |
0.0082 |
0.009023 |
427626 USDT |
| PAAL/USDT |
0.006401 |
0.006101 |
0.006699 |
427449 USDT |
| CTX/USDT |
0.3045 |
0.2864 |
0.3227 |
426927 USDT |
| ROCK/USDT |
0.0004111 |
0.00034203 |
0.0004797 |
426847 USDT |
| ARDR/USDT |
0.0176 |
0.018 |
0.02 |
426322 USDT |
| ORDER/USDT |
0.0321 |
0.0317 |
0.0325 |
426191 USDT |
| XCN/USDT |
0.003387 |
0.003049 |
0.003732 |
425564 USDT |
| COQ/USDT |
0.0000001301 |
0.0000000931 |
0.0000000976 |
425253 USDT |
| LMWR/USDT |
0.0138 |
0.0137 |
0.0139 |
425068 USDT |
| WELL/USDT |
0.003425 |
0.003068 |
0.003782 |
424519 USDT |
| PROPY/USDT |
0.3627 |
0.3554 |
0.37 |
423737 USDT |
| CBK/USDT |
0.1753 |
0.1748 |
0.1759 |
423407 USDT |
| BONE/USDT |
0.0497 |
0.0481 |
0.0514 |
422940 USDT |
| AVL/USDT |
0.01635 |
0.01511 |
0.0176 |
421706 USDT |
| ROBO/USDT |
0.015228 |
0.015154 |
0.015302 |
421521 USDT |
| ALLO/USDT |
0.2883 |
0.2842 |
0.2924 |
420111 USDT |
| ANIME/USDT |
0.002917 |
0.002891 |
0.002944 |
419676 USDT |
| QTUM/USDT |
0.8698 |
0.8691 |
0.8735 |
414677 USDT |
| 龙虾/USDT |
0.022406 |
0.021812 |
0.022998 |
414239 USDT |
| AUCTION/USDT |
3.3312 |
3.2644 |
3.3313 |
413428 USDT |
| BEAT/USDT |
0.1603 |
0.1602 |
0.1604 |
412625 USDT |
| EUL/USDT |
1.3414 |
1.3309 |
1.3525 |
412098 USDT |
| HANA/USDT |
0.019988 |
0.019891 |
0.020077 |
410783 USDT |
| CVC/USDT |
0.0203 |
0.0202 |
0.0204 |
408011 USDT |
| CTC/USDT |
0.0716 |
0.0787 |
0.0839 |
405633 USDT |
| NIL/USDT |
0.0464 |
0.0463 |
0.0466 |
405360 USDT |
| MOCA/USDT |
0.00811 |
0.00787 |
0.00837 |
404851 USDT |
| DBR/USDT |
0.01516 |
0.01476 |
0.01556 |
401794 USDT |
| WARD/USDT |
0.002925 |
0.002879 |
0.002968 |
401716 USDT |
| WAVES/USDT |
0.1808 |
0.1784 |
0.1833 |
399487 USDT |
| OBT/USDT |
0.00032 |
0.00031 |
0.00033 |
398259 USDT |
| STRX/USDT |
0.42995 |
0.42001 |
0.44 |
397988 USDT |
| BAN/USDT |
0.07183 |
0.07151 |
0.07216 |
397881 USDT |
| KRRX/USDT |
0.0632 |
0.0545 |
0.0719 |
397057 USDT |
| BOBA/USDT |
0.01898 |
0.0185 |
0.01947 |
396465 USDT |
| WOO/USDT |
0.0128 |
0.0123 |
0.01327 |
395973 USDT |
| SKYAI/USDT |
0.07297 |
0.072687 |
0.073366 |
395632 USDT |
| ACTSOL/USDT |
0.01169 |
0.01124 |
0.01213 |
394198 USDT |
| SOON/USDT |
0.2035 |
0.2026 |
0.2044 |
390714 USDT |
| SNEK/USDT |
0.000421 |
0.00042 |
0.000424 |
390598 USDT |
| M/USDT |
1.154993 |
1.1495 |
1.158792 |
390106 USDT |
| US/USDT |
0.022214 |
0.021975 |
0.022423 |
389476 USDT |
| PONKE/USDT |
0.023295 |
0.022982 |
0.023612 |
389031 USDT |
| PING/USDT |
0.001123 |
0.001022 |
0.001225 |
387999 USDT |
| NPC/USDT |
0.006976 |
0.005796 |
0.008159 |
387616 USDT |
| AZTEC/USDT |
0.013316 |
0.012742 |
0.013884 |
386331 USDT |
| STABLE/USDT |
0.033559 |
0.033363 |
0.033756 |
386156 USDT |
| LIT/USDT |
2.9271 |
2.9117 |
2.943 |
385822 USDT |
| UFD/USDT |
0.008653 |
0.006018 |
0.011269 |
383629 USDT |
| FHE/USDT |
0.02353 |
0.02313 |
0.02397 |
383308 USDT |
| AKT/USDT |
0.5676 |
0.5655 |
0.5698 |
383169 USDT |
| BROCCOLI/USDT |
0.018544 |
0.018429 |
0.018661 |
382879 USDT |
| EURQ/USDT |
1.0817 |
1.0423 |
1.121 |
382383 USDT |
| NODEOPS/USDT |
0.00577 |
0.00535 |
0.0062 |
382019 USDT |
| MOG/USDT |
0.0000001205 |
0.0000001198 |
0.0000001214 |
381175 USDT |
| NXPC/USDT |
0.2653 |
0.2218 |
0.3094 |
380963 USDT |
| DGB/USDT |
0.004794 |
0.0043 |
0.005 |
380911 USDT |
| ALCH/USDT |
0.02633 |
0.0252 |
0.02742 |
380371 USDT |
| BANANA/USDT |
4.1463 |
4.083 |
4.2103 |
379368 USDT |
| 4/USDT |
0.01057 |
0.01034 |
0.0108 |
378755 USDT |
| ATOM/USDT |
1.6148 |
1.6148 |
1.6149 |
378258 USDT |
| SNT/USDT |
0.005423 |
0.004521 |
0.006329 |
377296 USDT |
| ARC/USDT |
0.0708 |
0.0707 |
0.0708 |
376929 USDT |
| MANYU/USDT |
0.000000006374 |
0.000000006271 |
0.00000000648 |
376346 USDT |
| CSPR/USDT |
0.002616 |
0.00252 |
0.002712 |
376035 USDT |
| RLC/USDT |
0.3113 |
0.2979 |
0.3249 |
375192 USDT |
| ALU/USDT |
0.004093 |
0.003604 |
0.004582 |
374751 USDT |
| INX/USDT |
0.007895 |
0.007782 |
0.008016 |
374613 USDT |
| RATS/USDT |
0.00003949 |
0.00003903 |
0.00003979 |
374603 USDT |
| BLAST/USDT |
0.000265 |
0.000251 |
0.00028 |
374337 USDT |
| CHILLGUY/USDT |
0.01152 |
0.01121 |
0.01208 |
374302 USDT |
| SPA/USDT |
0.002089 |
0.002 |
0.00217 |
373856 USDT |
| ORBS/USDT |
0.006048 |
0.005802 |
0.006295 |
372450 USDT |
| GAIN/USDT |
0.000682 |
0.000665 |
0.000703 |
371825 USDT |
| SWEAT/USDT |
0.000357 |
0.000327 |
0.000388 |
371294 USDT |
| COW/USDT |
0.1189 |
0.1148 |
0.119 |
370948 USDT |
| BADGER/USDT |
0.3734 |
0.3274 |
0.42 |
370897 USDT |
| REEF/USDT |
0.00005305 |
0.00004621 |
0.00005998 |
370691 USDT |
| BNKR/USDT |
0.00027249 |
0.00026784 |
0.00027717 |
370192 USDT |
| ELF/USDT |
0.0609 |
0.0573 |
0.0646 |
370152 USDT |
| MTL/USDT |
0.2067 |
0.2052 |
0.21 |
369784 USDT |
| 我踏马来了/USDT |
0.010073 |
0.009776 |
0.010389 |
369571 USDT |
| ZENT/USDT |
0.001936 |
0.001892 |
0.001981 |
369131 USDT |
| MBL/USDT |
0.000671 |
0.00067 |
0.000705 |
368843 USDT |
| SCRT/USDT |
0.0374 |
0.035 |
0.0399 |
368418 USDT |
| BLUE/USDT |
0.0079 |
0.0074 |
0.0085 |
366006 USDT |
| ELSA/USDT |
0.0445 |
0.0435 |
0.0456 |
365584 USDT |
| 老子/USDT |
0.000633 |
0.000598 |
0.000669 |
363177 USDT |
| TOWNS/USDT |
0.002496 |
0.002502 |
0.002524 |
363125 USDT |
| GLM/USDT |
0.1051 |
0.1046 |
0.1059 |
362769 USDT |
| SQD/USDT |
0.0387 |
0.0377 |
0.0398 |
361421 USDT |
| UP/USDT |
0.056684 |
0.055001 |
0.058355 |
360825 USDT |
| MONAD/USDT |
0.0295 |
0.029002 |
0.03 |
360095 USDT |
| VSN/USDT |
0.03695 |
0.03654 |
0.03738 |
360082 USDT |
| ESP/USDT |
0.0911 |
0.0907 |
0.0916 |
359567 USDT |
| B2/USDT |
0.4554 |
0.45 |
0.4602 |
358808 USDT |
| BARD/USDT |
0.1225 |
0.1218 |
0.1233 |
358803 USDT |
| HOLOWORLD/USDT |
0.0689 |
0.06439 |
0.07345 |
358577 USDT |
| POPCAT/USDT |
0.0551 |
0.055 |
0.0553 |
356712 USDT |
| XYO/USDT |
0.003302 |
0.003292 |
0.003308 |
355981 USDT |
| SOPH/USDT |
0.00394 |
0.00386 |
0.00404 |
354460 USDT |
| GOAT/USDT |
0.0162 |
0.0161 |
0.0163 |
353410 USDT |
| SKY/USDT |
0.065779 |
0.065534 |
0.066023 |
352265 USDT |
| TWT/USDT |
0.4248 |
0.4221 |
0.4275 |
352197 USDT |
| SXT/USDT |
0.007729 |
0.007694 |
0.007766 |
351460 USDT |
| BIRB/USDT |
0.0592 |
0.058 |
0.0604 |
351329 USDT |
| F/USDT |
0.00323 |
0.0032 |
0.00324 |
349759 USDT |
| CLAWD/USDT |
0.00001698 |
0.00001596 |
0.00001803 |
349723 USDT |
| BETH/USDT |
2410.28 |
2392.3 |
2428.2 |
349225 USDT |
| XEC/USDT |
0.00000743 |
0.00000741 |
0.00000744 |
346904 USDT |
| BREV/USDT |
0.0754 |
0.0754 |
0.0758 |
345823 USDT |
| ZRC/USDT |
0.00082 |
0.00077 |
0.00081 |
344848 USDT |
| ZEREBRO/USDT |
0.0404 |
0.04 |
0.0408 |
343973 USDT |
| MBX/USDT |
0.0228 |
0.02279 |
0.02283 |
343143 USDT |
| AWE/USDT |
0.06655 |
0.06643 |
0.06666 |
342442 USDT |
| ZEUS/USDT |
0.002506 |
0.002447 |
0.002564 |
341806 USDT |
| WSTUSDT/USDT |
1.1026 |
1.101356 |
1.103846 |
341782 USDT |
| SD/USDT |
0.1054 |
0.1 |
0.1108 |
341508 USDT |
| XAN/USDT |
0.012 |
0.01187 |
0.01213 |
339200 USDT |
| APR/USDT |
0.2215 |
0.2195 |
0.2238 |
338508 USDT |
| GNO/USDT |
123.1184 |
122.95 |
124.8 |
338486 USDT |
| PAYAI/USDT |
0.005671 |
0.005225 |
0.006115 |
337005 USDT |
| TAIKO/USDT |
0.0763 |
0.0764 |
0.0767 |
335392 USDT |
| 人生K线/USDT |
0.000945 |
0.000895 |
0.000995 |
334550 USDT |
| BLUAI/USDT |
0.012739 |
0.01265 |
0.012836 |
334035 USDT |
| FB/USDT |
0.3444 |
0.34 |
0.3489 |
333635 USDT |
| GRASS/USDT |
0.3047 |
0.3052 |
0.3053 |
333381 USDT |
| FORTH/USDT |
0.1807 |
0.1667 |
0.1951 |
333348 USDT |
| MET/USDT |
0.2248 |
0.2238 |
0.2264 |
333305 USDT |
| ELON/USDT |
0.00000003547 |
0.00000003526 |
0.00000003568 |
332362 USDT |
| XMN/USDT |
0.001252 |
0.001237 |
0.001269 |
331886 USDT |
| MNDE/USDT |
0.01828 |
0.01662 |
0.01997 |
331193 USDT |
| BTC/USDD |
77295.05 |
77105.38 |
77483.95 |
329570 USDD |
| OPN/USDT |
0.0576 |
0.0536 |
0.0578 |
329413 USDT |
| USDQ/USDT |
0.9002 |
0.8003 |
1 |
327850 USDT |
| BLUR/USDT |
0.0162 |
0.016 |
0.0164 |
327462 USDT |
| HSK/USDT |
0.1058 |
0.0762 |
0.1367 |
326255 USDT |
| SKR/USDT |
0.008217 |
0.008211 |
0.008234 |
324945 USDT |
| GWEI/USDT |
0.023234 |
0.02315 |
0.023319 |
322405 USDT |
| GT/USDT |
7.9682 |
7.533 |
8.4 |
320675 USDT |
| DAO/USDT |
0.02185 |
0.02171 |
0.022 |
318655 USDT |
| WMTX/USDT |
0.0348 |
0.0349 |
0.036 |
317326 USDT |
| KAS/USDT |
0.030477 |
0.030381 |
0.030574 |
309131 USDT |
| MEGA/USDT |
0.0433 |
0.0413 |
0.0417 |
305957 USDT |
| BICO/USDT |
0.0204 |
0.0191 |
0.0217 |
305182 USDT |
| SCA/USDT |
0.004251 |
0.003601 |
0.004899 |
304441 USDT |
| GRIFFAIN/USDT |
0.0128 |
0.0127 |
0.0131 |
303029 USDT |
| MLN/USDT |
2.8791 |
2.3602 |
3.4 |
300710 USDT |
| OPG/USDT |
0.1046 |
0.0984 |
0.11 |
298918 USDT |
| HPOS10I/USDT |
0.016613 |
0.010072 |
0.018815 |
298117 USDT |
| APT/USDT |
0.6561 |
0.6582 |
0.6603 |
297848 USDT |
| RIVER/USDT |
2.6175 |
2.6004 |
2.6281 |
293821 USDT |
| WAXL/USDT |
0.04304 |
0.043 |
0.04301 |
293572 USDT |
| RESOLV/USDT |
0.019 |
0.019 |
0.0191 |
289813 USDT |
| OBOL/USDT |
0.002608 |
0.002287 |
0.002927 |
289600 USDT |
| ETHW/USDT |
0.2795 |
0.2772 |
0.282 |
280169 USDT |
| PCI/USDT |
0.03871 |
0.03859 |
0.03897 |
278241 USDT |
| AB/USDT |
0.00099 |
0.000989 |
0.000993 |
277520 USDT |
| BIO/USDT |
0.0302 |
0.03011 |
0.0303 |
272464 USDT |
| USTC/USDT |
0.00521 |
0.00518 |
0.00526 |
271669 USDT |
| ATH/USDT |
0.00474 |
0.00473 |
0.00476 |
270090 USDT |
| LISTA/USDT |
0.0737 |
0.073 |
0.0745 |
269682 USDT |
| ACX/USDT |
0.0397 |
0.0369 |
0.0426 |
266317 USDT |
| RSR/USDT |
0.001493 |
0.001479 |
0.001511 |
265311 USDT |
| DODO/USDT |
0.0205 |
0.0205 |
0.0206 |
259324 USDT |
| VSYS/USDT |
0.0002538 |
0.0002537 |
0.0002539 |
258904 USDT |
| CARV/USDT |
0.0348 |
0.0347 |
0.0348 |
257613 USDT |
| METIS/USDT |
2.7707 |
2.7257 |
2.8159 |
255200 USDT |
| JOE/USDT |
0.0314 |
0.0314 |
0.0316 |
248531 USDT |
| C98/USDT |
0.0161 |
0.016 |
0.0162 |
244918 USDT |
| VELODROME/USDT |
0.0149 |
0.0127 |
0.0171 |
234923 USDT |
| GMT/USDT |
0.00735 |
0.00712 |
0.00759 |
234351 USDT |
| ANSEM/USDT |
0.31308 |
0.30619 |
0.31999 |
231286 USDT |
| PYR/USDT |
0.0379 |
0.0331 |
0.0428 |
230224 USDT |
| ZEST/USDT |
0.136571 |
0.136369 |
0.136771 |
228694 USDT |
| LSK/USDT |
0.0883 |
0.0863 |
0.0893 |
225622 USDT |
| BASED/USDT |
0.089314 |
0.078862 |
0.099896 |
222613 USDT |
| L3/USDT |
0.00425 |
0.00412 |
0.00438 |
221741 USDT |
| TREE/USDT |
0.038 |
0.0379 |
0.038 |
220056 USDT |
| ACN/USDT |
0.005042 |
0.005036 |
0.005048 |
219114 USDT |
| HPP/USDT |
0.005235 |
0.005 |
0.00547 |
216063 USDT |
| NES/USDT |
0.2162 |
0.2135 |
0.217 |
215611 USDT |
| CC/USDT |
0.0907 |
0.0854 |
0.0961 |
215270 USDT |
| UMA/USDT |
0.3861 |
0.3853 |
0.3869 |
207320 USDT |
| O/USDT |
0.4627 |
0.4615 |
0.4639 |
205582 USDT |
| CAP/USDT |
0.070083 |
0.069324 |
0.070849 |
204923 USDT |
| TNSR/USDT |
0.0356 |
0.0353 |
0.036 |
202392 USDT |
| EDGE/USDT |
0.3624 |
0.3596 |
0.3654 |
198436 USDT |
| GENIUS/USDT |
0.3216 |
0.3145 |
0.3289 |
197472 USDT |
| TOP/USDT |
0.0000695 |
0.0000689 |
0.00007 |
197414 USDT |
| GRAM/USDT |
1.4691 |
1.4794 |
1.48 |
196714 USDT |
| QUICKSWAP-NEW/USDT |
0.008776 |
0.00832 |
0.009238 |
195923 USDT |
| 0G/USDT |
0.1671 |
0.1654 |
0.1671 |
195437 USDT |
| STORJ/USDT |
0.0414 |
0.0413 |
0.0416 |
193511 USDT |
| CHIP/USDT |
0.030552 |
0.02901 |
0.031974 |
193179 USDT |
| ICX/USDT |
0.0176 |
0.0171 |
0.0176 |
191813 USDT |
| MAPO/USDT |
0.0009899 |
0.0009881 |
0.0009911 |
190127 USDT |
| PLUME/USDT |
0.01456 |
0.01403 |
0.01512 |
189687 USDT |
| BLEND/USDT |
0.0629 |
0.0588 |
0.0672 |
188669 USDT |
| EUROC/USDT |
1.159 |
1.1454 |
1.1729 |
186151 USDT |
| BRISE/USDT |
0.0000000157 |
0.0000000156 |
0.0000000157 |
182266 USDT |
| BILL/USDT |
0.0201 |
0.019952 |
0.020199 |
173839 USDT |
| CTR/USDT |
0.007996 |
0.00792 |
0.008126 |
173608 USDT |
| FET/USDT |
0.1639 |
0.1639 |
0.1648 |
162436 USDT |
| AIC/USDT |
0.01207 |
0.01203 |
0.01212 |
160691 USDT |
| BLUM/USDT |
0.00163 |
0.001632 |
0.001633 |
159507 USDT |
| USDP/USDT |
0.9873 |
0.9861 |
0.9932 |
159022 USDT |
| SFP/USDT |
0.2768 |
0.2743 |
0.2794 |
144057 USDT |
| WOJAK/USDT |
0.0000000802 |
0.0000000796 |
0.00000008038 |
140432 USDT |
| SOLV/USDT |
0.00269 |
0.00268 |
0.00269 |
131609 USDT |
| IR/USDT |
0.0082 |
0.0069 |
0.0095 |
121767 USDT |
| SWFTC/USDT |
0.0026255 |
0.0025078 |
0.002656 |
120227 USDT |
| SYND/USDT |
0.008639 |
0.007649 |
0.009623 |
117368 USDT |
| ETN/USDT |
0.0007551 |
0.0007551 |
0.0007677 |
116700 USDT |
| SAROS/USDT |
0.0003106 |
0.0003097 |
0.0003107 |
108651 USDT |
| WL/USDT |
0.003 |
0.00299 |
0.00338 |
106645 USDT |
| KCT/USDT |
0.001156 |
0.0011505 |
0.0011654 |
98731 USDT |
| HIPPO/USDT |
0.000135 |
0.000132 |
0.000133 |
97355 USDT |
| MEMEFI/USDT |
0.000057 |
0.000057 |
0.000069 |
94817 USDT |
| CLORE/USDT |
0.0010892 |
0.001056 |
0.00107 |
93726 USDT |
| YGG/USDT |
0.0239 |
0.0237 |
0.0241 |
84746 USDT |
| GAMEBASE/USDT |
0.004959 |
0.003013 |
0.00689 |
79027 USDT |
| BONK/USDT |
0.0000032302 |
0.0000032182 |
0.0000032359 |
78476 USDT |
| HOUSE/USDT |
0.0012 |
0.001019 |
0.00124 |
71185 USDT |
| FLOW/USDT |
0.027253 |
0.026003 |
0.028499 |
70849 USDT |
| PHB/USDT |
0.003738 |
0.003676 |
0.0038 |
66691 USDT |
| BTC/USDC |
77738.11 |
76517.39 |
77737.99 |
63878 USDC |
| NAKA/USDT |
0.0349 |
0.0348 |
0.0351 |
61377 USDT |
| GTAI/USDT |
0.00996 |
0.00995 |
0.00997 |
61210 USDT |
| TLOS/USDT |
0.02014 |
0.02012 |
0.02028 |
60546 USDT |
| SPELL/USDT |
0.000088 |
0.000087 |
0.000089 |
57638 USDT |
| CUDIS/USDT |
0.00096 |
0.000856 |
0.001069 |
53007 USDT |
| EPT/USDT |
0.000337 |
0.000335 |
0.000365 |
51206 USDT |
| MOLT/USDT |
0.00000428 |
0.00000428 |
0.000005 |
44307 USDT |
| ELA/USDT |
0.2797 |
0.2762 |
0.2814 |
42871 USDT |
| ELIZAOS/USDT |
0.000192 |
0.000192 |
0.000202 |
32182 USDT |
| OGN/USDT |
0.0186 |
0.0185 |
0.0187 |
31556 USDT |
| MCRT/USDT |
0.000065 |
0.0000648 |
0.0000651 |
28585 USDT |
| PROS/USDT |
0.399 |
0.3884 |
0.4089 |
27013 USDT |
| TT/USDT |
0.000197 |
0.000179 |
0.000183 |
25458 USDT |
| DRIFT/USDT |
0.0123 |
0.0119 |
0.0125 |
25429 USDT |
| CTSI/USDT |
0.0268 |
0.0268 |
0.0269 |
23957 USDT |
| BOME/USDT |
0.00114 |
0.001152 |
0.001154 |
18344 USDT |
| ARG/USDT |
0.0701 |
0.07 |
0.0735 |
17596 USDT |
| CAMP/USDT |
0.000277 |
0.000265 |
0.00029 |
16517 USDT |
| PORTAL/USDT |
0.01077 |
0.01074 |
0.01084 |
15374 USDT |
| LUNC/USDT |
0.00005817 |
0.00005795 |
0.00005879 |
10528 USDT |
| CORE/USDT |
0.026346 |
0.026233 |
0.026525 |
10348 USDT |
| HFT/USDT |
0.0069 |
0.0069 |
0.007 |
9082 USDT |
| ZRO/USDT |
1.061 |
0.9697 |
1.072 |
8219 USDT |
| ETHFI/USDT |
0.5797 |
0.5803 |
0.5853 |
7930 USDT |
| STG/USDT |
0.157 |
0.1571 |
0.2489 |
6680 USDT |
| FCT2/USDT |
0.006787 |
0.006775 |
0.006787 |
6094 USDT |
| FLR/USDT |
0.0072 |
0.005101 |
0.007475 |
5666 USDT |
| IOTX/USDT |
0.002801 |
0.002703 |
0.003648 |
5394 USDT |
| MPLX/USDT |
0.0223 |
0.0245 |
0.0468 |
5236 USDT |
| WAR/USDT |
0.000463 |
0.000321 |
0.000511 |
4592 USDT |
| ETH/USDC |
2504.44 |
2406.76 |
2486.37 |
4250 USDC |
| PYTH/USDT |
0.051016 |
0.049422 |
0.051035 |
3554 USDT |
| U/USDC |
1 |
0.999 |
1 |
3016 USDC |
| PRCL/USDT |
0.0108 |
0.0031 |
0.0108 |
2293 USDT |
| ENJ/USDT |
0.0276 |
0.0276 |
0.0277 |
2221 USDT |
| CHR/USDT |
0.016121 |
0.014921 |
0.015824 |
2125 USDT |
| VINU/USDT |
0.000000001064 |
0.000000001065 |
0.000000001074 |
2012 USDT |
| KAIA/USDT |
0.0318 |
0.0322 |
0.0353 |
1956 USDT |
| MEME/USDT |
0.000568 |
0.000556 |
0.000591 |
1887 USDT |
| W/USDT |
0.0097 |
0.0096 |
0.0117 |
1640 USDT |
| IO/USDT |
0.1406 |
0.1404 |
0.1418 |
1592 USDT |
| CAT/USDT |
0.00000191 |
0.00000191 |
0.00000196 |
1552 USDT |
| WAXP/USDT |
0.004355 |
0.004284 |
0.004352 |
1232 USDT |
| HIVE/USDT |
0.0438 |
0.0432 |
0.0459 |
1138 USDT |
| JTO/USDT |
0.6635 |
0.6024 |
0.7968 |
1096 USDT |
| VR/USDT |
0.001505 |
0.00143966 |
0.00154693 |
924 USDT |
| RUNE/USDT |
0.4858 |
0.459 |
0.4799 |
841 USDT |
| REZ/USDT |
0.00303 |
0.00295 |
0.00304 |
704 USDT |
| MAVIA/USDT |
0.0303 |
0.028 |
0.0299 |
551 USDT |
| SUPER/USDT |
0.0997 |
0.0997 |
0.1048 |
449 USDT |
| RPL/USDT |
1.6405 |
1.6529 |
1.7297 |
351 USDT |
| PROM/USDT |
2.62 |
2.5147 |
2.68 |
252 USDT |
| DATA/USDT |
0.1967 |
0.1972 |
0.3014 |
210 USDT |
| TUSD/USDT |
0.99789 |
0.99789 |
0.9979 |
121 USDT |
| LRC/USDT |
0.0087 |
0.0064 |
0.0088 |
108 USDT |
| ES/USDT |
0.000838 |
0.000702 |
0.000838 |
84 USDT |
| GAME2/USDT |
0.000795 |
0.000545 |
0.000799 |
39 USDT |
| CLAWNCH/USDT |
0.00000175 |
0.00000175 |
0.00000399 |
35 USDT |
| POND/USDT |
0.000555 |
0.000557 |
0.00097 |
28 USDT |
| NEIRO/USDT |
0.00004396 |
0.00004835 |
0.00007089 |
25 USDT |
| ATWO/USDT |
0.000272 |
0.00015 |
0.000407 |
24 USDT |
| GODS/USDT |
0.0255 |
0.0253 |
0.0258 |
19 USDT |
| MBOX/USDT |
0.000505 |
0.000515 |
0.000803 |
7 USDT |
| AURORA/USDT |
0.01291 |
0.0142 |
0.01609 |
5 USDT |
| LTC/BTC |
0.000672 |
0.00067 |
0.000674 |
4 BTC |
| NKN/USDT |
0.004459 |
0.004459 |
0.009349 |
2 USDT |
| TRX/ETH |
0.00014297 |
0.00014165 |
0.00014298 |
2 ETH |
| VIC/USDT |
0.006 |
0.0062 |
0.0099 |
2 USDT |
| XRP/BTC |
0.000019719 |
0.000019732 |
0.000019818 |
1 BTC |
| SWELL/USDT |
0.0005719 |
0.0005788 |
0.000791 |
1 USDT |
| ETH/BTC |
0.031287 |
0.031287 |
0.031561 |
1 BTC |
| ADA/BTC |
0.00000302 |
0.000003 |
0.00000302 |
1 BTC |
| TRX/BTC |
0.0000045034 |
0.0000044603 |
0.0000045023 |
1 BTC |
| SOL/BTC |
0.00121798 |
0.00121305 |
0.00122471 |
1 BTC |
| DOGE/BTC |
0.0000011994 |
0.0000011623 |
0.0000011931 |
0 BTC |