- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
85748.25 |
85763.14 |
85763.15 |
285698700 USDT |
| ETH/USDT |
2923.57 |
2923.89 |
2924.54 |
200467964 USDT |
| XRP/USDT |
1.88287 |
1.88287 |
1.88288 |
92880143 USDT |
| TRX/USDT |
0.278116 |
0.278112 |
0.27812 |
83238437 USDT |
| DOGE/USDT |
0.127844 |
0.12787 |
0.127885 |
64885665 USDT |
| BNB/USDT |
846.09 |
845.97 |
846.06 |
53767463 USDT |
| SUI/USDT |
1.4451 |
1.4449 |
1.4453 |
51617358 USDT |
| LTC/USDT |
76.5 |
76.48 |
76.53 |
47890196 USDT |
| LINK/USDT |
12.6419 |
12.6405 |
12.6434 |
33615855 USDT |
| PEPE/USDT |
0.000003992389 |
0.000003992389 |
0.000003993004 |
31126372 USDT |
| SOL/USDT |
124.2 |
124.117 |
124.151 |
27153594 USDT |
| FARTCOIN/USDT |
0.32864 |
0.32845 |
0.32884 |
23569029 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0001 |
1.0003 |
22224652 USDT |
| XMR/USDT |
404.74 |
404.63 |
404.97 |
20797841 USDT |
| USDC/USDT |
0.9999 |
0.9999 |
1 |
20460338 USDT |
| GUN/USDT |
0.02154 |
0.021504 |
0.021589 |
20343158 USDT |
| TRUMP/USDT |
5.2644 |
5.2627 |
5.2662 |
19403147 USDT |
| BCH/USDT |
526.41 |
526.36 |
526.58 |
17620743 USDT |
| WBT/USDT |
57.3942 |
57.3894 |
57.3991 |
17207031 USDT |
| XLM/USDT |
0.218088 |
0.218027 |
0.218058 |
16406711 USDT |
| AVAX/USDT |
12.2816 |
12.28 |
12.2832 |
15500421 USDT |
| FIL/USDT |
1.2354 |
1.235 |
1.2359 |
15095045 USDT |
| SOMI/USDT |
0.2959 |
0.2953 |
0.2965 |
13412151 USDT |
| KITE/USDT |
0.08794 |
0.08791 |
0.08807 |
12814844 USDT |
| MONAD/USDT |
0.019409 |
0.019259 |
0.019559 |
12426511 USDT |
| NIGHT/USDT |
0.05936 |
0.05928 |
0.05945 |
11670790 USDT |
| MET/USDT |
0.2288 |
0.2284 |
0.2294 |
11524338 USDT |
| XAUT/USDT |
4310.61 |
4307.81 |
4311.53 |
11192582 USDT |
| MOVE/USDT |
0.0382 |
0.0381 |
0.0382 |
10972845 USDT |
| HTX/USDT |
0.000001645 |
0.000001644 |
0.000001645 |
10769066 USDT |
| NFT/USDT |
0.0000003735 |
0.0000003734 |
0.0000003735 |
10494532 USDT |
| WIF/USDT |
0.3627 |
0.3626 |
0.3629 |
10493762 USDT |
| LUNA/USDT |
0.143 |
0.143 |
0.1431 |
10443457 USDT |
| DOT/USDT |
1.8619 |
1.8606 |
1.8634 |
10196569 USDT |
| MORPHO/USDT |
1.1301 |
1.1269 |
1.1335 |
10166184 USDT |
| XAN/USDT |
0.01507 |
0.01502 |
0.01513 |
10116253 USDT |
| CHZ/USDT |
0.030613 |
0.030587 |
0.030639 |
9530889 USDT |
| XDC/USDT |
0.048271 |
0.048271 |
0.048393 |
9458612 USDT |
| SUN/USDT |
0.020359 |
0.020355 |
0.020363 |
9439231 USDT |
| PUMP/USDT |
0.002471 |
0.002471 |
0.002474 |
9197217 USDT |
| GALA/USDT |
0.006423 |
0.006423 |
0.006428 |
8675674 USDT |
| GOMINING/USDT |
0.304 |
0.30334 |
0.3045 |
8663400 USDT |
| BOBBSC/USDT |
0.0000000186 |
0.0000000181 |
0.0000000192 |
8413730 USDT |
| QTUM/USDT |
1.3846 |
1.3839 |
1.3855 |
8179866 USDT |
| ASTER/USDT |
0.8219 |
0.8219 |
0.8222 |
8175131 USDT |
| UNI/USDT |
5.0281 |
5.028 |
5.0283 |
7988622 USDT |
| DAI/USDT |
0.9998 |
0.9997 |
0.9998 |
7954804 USDT |
| NOM/USDT |
0.007209 |
0.007171 |
0.00725 |
7873136 USDT |
| ONDO/USDT |
0.403498 |
0.403315 |
0.403722 |
7160907 USDT |
| ALGO/USDT |
0.1132 |
0.1131 |
0.1132 |
7115510 USDT |
| NXPC/USDT |
0.3861 |
0.384 |
0.3883 |
7085679 USDT |
| LA/USDT |
0.3095 |
0.309 |
0.3098 |
7027696 USDT |
| POL/USDT |
0.1106 |
0.1105 |
0.1108 |
6592879 USDT |
| IP/USDT |
1.7042 |
1.7035 |
1.7045 |
6491115 USDT |
| MEW/USDT |
0.000887 |
0.000884 |
0.000891 |
6252996 USDT |
| APEPE/USDT |
0.0000011464 |
0.000001146 |
0.000001147 |
6239199 USDT |
| AB/USDT |
0.005303 |
0.005282 |
0.005304 |
6067576 USDT |
| EURQ/USDT |
1.1747 |
1.1741 |
1.1754 |
5739958 USDT |
| PIPPIN/USDT |
0.39057 |
0.38933 |
0.3918 |
5726416 USDT |
| CAKE/USDT |
2.0254 |
2.0246 |
2.026 |
5715951 USDT |
| XYO/USDT |
0.005158 |
0.005143 |
0.005175 |
5706068 USDT |
| VELO/USDT |
0.005595 |
0.005583 |
0.005607 |
5693456 USDT |
| ACTSOL/USDT |
0.01972 |
0.01931 |
0.02014 |
5670289 USDT |
| G/USDT |
0.00475 |
0.00474 |
0.00476 |
5635823 USDT |
| XVS/USDT |
4.0158 |
4.0128 |
4.0166 |
5631775 USDT |
| NEIROCTO/USDT |
0.00011701 |
0.00011681 |
0.00011727 |
5621817 USDT |
| ULTIMA/USDT |
5662.97 |
5658.29 |
5667.64 |
5560498 USDT |
| LINEA/USDT |
0.006769 |
0.006766 |
0.006773 |
5492487 USDT |
| PENGU/USDT |
0.00991 |
0.00991 |
0.00992 |
5403375 USDT |
| JUV/USDT |
0.708 |
0.7053 |
0.7109 |
5292863 USDT |
| WAVES/USDT |
0.6562 |
0.6562 |
0.6575 |
5205157 USDT |
| 0G/USDT |
0.8521 |
0.8519 |
0.8523 |
5189142 USDT |
| MERL/USDT |
0.4287 |
0.4283 |
0.4292 |
5175507 USDT |
| GRASS/USDT |
0.3254 |
0.3251 |
0.3258 |
5108614 USDT |
| AVL/USDT |
0.07907 |
0.07844 |
0.07971 |
5031029 USDT |
| KYO/USDT |
0.0704 |
0.0702 |
0.0707 |
5027032 USDT |
| HIPPO/USDT |
0.001039 |
0.001035 |
0.001045 |
4829488 USDT |
| BTT/USDT |
0.0000003954 |
0.0000003953 |
0.0000003955 |
4825481 USDT |
| DRIFT/USDT |
0.1671 |
0.1665 |
0.1678 |
4811238 USDT |
| BANANAS31/USDT |
0.003652 |
0.003652 |
0.003685 |
4745918 USDT |
| WLFI/USDT |
0.1316 |
0.1315 |
0.1316 |
4740589 USDT |
| WSTUSDT/USDT |
1.086213 |
1.085576 |
1.086848 |
4726663 USDT |
| A/USDT |
0.1599 |
0.1597 |
0.16 |
4718643 USDT |
| JASMY/USDT |
0.005951 |
0.005958 |
0.005962 |
4703653 USDT |
| BERA/USDT |
0.6649 |
0.6645 |
0.6652 |
4678677 USDT |
| MASK/USDT |
0.5603 |
0.5598 |
0.5601 |
4614520 USDT |
| DBR/USDT |
0.02026 |
0.02025 |
0.02028 |
4592130 USDT |
| GIGGLE/USDT |
65.33 |
65.3 |
65.44 |
4544496 USDT |
| CARV/USDT |
0.1251 |
0.1248 |
0.1255 |
4501672 USDT |
| SUNDOG/USDT |
0.01152 |
0.01148 |
0.01156 |
4476743 USDT |
| APR/USDT |
0.1064 |
0.106 |
0.1068 |
4434354 USDT |
| HSK/USDT |
0.2937 |
0.2901 |
0.2973 |
4427404 USDT |
| 4/USDT |
0.02196 |
0.02185 |
0.02203 |
4427353 USDT |
| HANA/USDT |
0.010738 |
0.010711 |
0.010768 |
4427298 USDT |
| PING/USDT |
0.003931 |
0.003816 |
0.004049 |
4424323 USDT |
| PAYAI/USDT |
0.005454 |
0.005183 |
0.00575 |
4419845 USDT |
| VSN/USDT |
0.08538 |
0.08534 |
0.08543 |
4418747 USDT |
| ESX/USDT |
0.004621 |
0.004621 |
0.004666 |
4412912 USDT |
| ES/USDT |
0.0873 |
0.087 |
0.0877 |
4409628 USDT |
| PALU/USDT |
0.004999 |
0.004128 |
0.00588 |
4408772 USDT |
| DELOREAN/USDT |
0.00127 |
0.001268 |
0.001272 |
4407536 USDT |
| NPC/USDT |
0.0109 |
0.010825 |
0.010976 |
4407357 USDT |
| TANSSI/USDT |
0.012141 |
0.012141 |
0.012164 |
4403249 USDT |
| GOR/USDT |
0.007327 |
0.007147 |
0.007506 |
4401451 USDT |
| BROCCOLI/USDT |
0.012438 |
0.012359 |
0.012517 |
4396611 USDT |
| AO/USDT |
6.5819 |
6.4749 |
6.6897 |
4393778 USDT |
| FB/USDT |
0.4182 |
0.4183 |
0.4187 |
4372299 USDT |
| NODEOPS/USDT |
0.03967 |
0.03925 |
0.0401 |
4365379 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
4353947 USDT |
| SNEK/USDT |
0.000897 |
0.000888 |
0.000905 |
4334328 USDT |
| ALCH/USDT |
0.17846 |
0.17815 |
0.17879 |
4324265 USDT |
| BLUM/USDT |
0.015851 |
0.015722 |
0.01598 |
4321125 USDT |
| 币安人生/USDT |
0.1261 |
0.1257 |
0.1265 |
4320551 USDT |
| PEOPLE/USDT |
0.00868 |
0.008669 |
0.00868 |
4278041 USDT |
| HPOS10I/USDT |
0.038853 |
0.038422 |
0.03929 |
4276401 USDT |
| ZBCN/USDT |
0.0024923 |
0.002484 |
0.002501 |
4259418 USDT |
| ELIZAOS/USDT |
0.004641 |
0.004592 |
0.00469 |
4228159 USDT |
| JST/USDT |
0.039112 |
0.039033 |
0.039112 |
4226965 USDT |
| SKY/USDT |
0.056512 |
0.056416 |
0.05661 |
4212243 USDT |
| M/USDT |
1.774206 |
1.770037 |
1.778583 |
4183435 USDT |
| MNT/USDT |
1.2688 |
1.268 |
1.271 |
4154644 USDT |
| TOWNS/USDT |
0.006575 |
0.006555 |
0.00657 |
4150531 USDT |
| BSV/USDT |
18.2338 |
18.2107 |
18.2568 |
4101412 USDT |
| BLUAI/USDT |
0.004565 |
0.004559 |
0.004572 |
4044202 USDT |
| CRV/USDT |
0.3532 |
0.3529 |
0.3536 |
4040922 USDT |
| YFI/USDT |
3342.02 |
3322.96 |
3360.76 |
4021519 USDT |
| ARDR/USDT |
0.0568 |
0.0564 |
0.0572 |
3955304 USDT |
| CTC/USDT |
0.2541 |
0.2539 |
0.2542 |
3928584 USDT |
| ZBT/USDT |
0.0828 |
0.0826 |
0.0827 |
3925538 USDT |
| AR/USDT |
3.5175 |
3.5157 |
3.5219 |
3893393 USDT |
| PLANCK/USDT |
0.017 |
0.0167 |
0.0172 |
3866103 USDT |
| DSYNC/USDT |
0.021364 |
0.021169 |
0.021561 |
3856571 USDT |
| MANYU/USDT |
0.000000011694 |
0.000000011655 |
0.000000011735 |
3810648 USDT |
| HOLOWORLD/USDT |
0.06905 |
0.06584 |
0.07225 |
3798528 USDT |
| CUDIS/USDT |
0.025147 |
0.024861 |
0.025439 |
3796055 USDT |
| GAIN/USDT |
0.00463 |
0.004583 |
0.004679 |
3763525 USDT |
| ERA/USDT |
0.1994 |
0.199 |
0.1999 |
3761442 USDT |
| KAIA/USDT |
0.0701 |
0.0697 |
0.0705 |
3729042 USDT |
| CAMP/USDT |
0.007043 |
0.007017 |
0.007071 |
3727931 USDT |
| RATS/USDT |
0.0000408 |
0.00004079 |
0.00004106 |
3696294 USDT |
| MAY/USDT |
0.013136 |
0.013134 |
0.01314 |
3652515 USDT |
| DASH/USDT |
40.2 |
40.18 |
40.24 |
3644467 USDT |
| SWTCH/USDT |
0.036 |
0.0358 |
0.0362 |
3621000 USDT |
| SYND/USDT |
0.0734 |
0.0732 |
0.0737 |
3616920 USDT |
| BETH/USDT |
2904.4 |
2875.96 |
2932.63 |
3613874 USDT |
| XCN/USDT |
0.004904 |
0.004866 |
0.004944 |
3607261 USDT |
| PARTI/USDT |
0.10322 |
0.10306 |
0.10339 |
3545170 USDT |
| LISTA/USDT |
0.1484 |
0.1477 |
0.1492 |
3544981 USDT |
| BLUE/USDT |
0.0337 |
0.0336 |
0.0338 |
3544901 USDT |
| STABLE/USDT |
0.014463 |
0.014427 |
0.014499 |
3535534 USDT |
| SKYAI/USDT |
0.031047 |
0.030937 |
0.03116 |
3468497 USDT |
| THETA/USDT |
0.3159 |
0.3158 |
0.3161 |
3395685 USDT |
| US/USDT |
0.014114 |
0.014092 |
0.014214 |
3388158 USDT |
| SYRUP/USDT |
0.2623 |
0.2622 |
0.2623 |
3367377 USDT |
| DARK/USDT |
0.001647 |
0.00162 |
0.001675 |
3355298 USDT |
| BIO/USDT |
0.04336 |
0.04334 |
0.04337 |
3346102 USDT |
| MAGIC/USDT |
0.106 |
0.106 |
0.1061 |
3345687 USDT |
| STEEM/USDT |
0.0646 |
0.0645 |
0.0648 |
3341848 USDT |
| ADX/USDT |
0.0918 |
0.0908 |
0.0928 |
3333268 USDT |
| BAT/USDT |
0.2257 |
0.2256 |
0.2261 |
3328680 USDT |
| AERGO/USDT |
0.05903 |
0.05755 |
0.06051 |
3325227 USDT |
| WIN/USDT |
0.00003296 |
0.00003293 |
0.000033 |
3317603 USDT |
| FHE/USDT |
0.1021 |
0.10209 |
0.10236 |
3257384 USDT |
| EDGEN/USDT |
0.00431 |
0.0043 |
0.00433 |
3215770 USDT |
| BSW/USDT |
0.003421 |
0.003373 |
0.00347 |
3090962 USDT |
| PROVE/USDT |
0.3734 |
0.373 |
0.3739 |
3045139 USDT |
| BARD/USDT |
0.7715 |
0.7713 |
0.7717 |
2989919 USDT |
| MOCA/USDT |
0.01916 |
0.01911 |
0.01921 |
2989815 USDT |
| B2/USDT |
0.5915 |
0.5907 |
0.5925 |
2989020 USDT |
| EIGEN/USDT |
0.4075 |
0.4069 |
0.4078 |
2988648 USDT |
| BAN/USDT |
0.06954 |
0.06947 |
0.06963 |
2988259 USDT |
| A8/USDT |
0.04801 |
0.04794 |
0.04809 |
2986792 USDT |
| MX/USDT |
2.0885 |
2.0751 |
2.0884 |
2985705 USDT |
| MOODENGETH/USDT |
0.00001442 |
0.00001417 |
0.00001467 |
2964495 USDT |
| ZEC/USDT |
405.85 |
405.82 |
406 |
2938448 USDT |
| MPLX/USDT |
0.0722 |
0.0712 |
0.0722 |
2931926 USDT |
| CBK/USDT |
0.3331 |
0.3323 |
0.3339 |
2905141 USDT |
| GAMEBASE/USDT |
0.0128 |
0.0123 |
0.0134 |
2903139 USDT |
| MEMEFI/USDT |
0.000692 |
0.000687 |
0.000698 |
2897798 USDT |
| ORDI/USDT |
4.2112 |
4.2036 |
4.216 |
2890933 USDT |
| SPK/USDT |
0.020239 |
0.020239 |
0.020262 |
2887437 USDT |
| ETH/USD1 |
2922.66 |
2907.21 |
2938.16 |
2874754 USD1 |
| IOTA/USDT |
0.09 |
0.0899 |
0.0902 |
2836172 USDT |
| CFX/USDT |
0.06958 |
0.06955 |
0.06961 |
2835179 USDT |
| AIOZ/USDT |
0.1095 |
0.1094 |
0.1096 |
2830116 USDT |
| MANA/USDT |
0.1322 |
0.1313 |
0.1331 |
2829532 USDT |
| XTER/USDT |
0.03273 |
0.03269 |
0.03278 |
2804570 USDT |
| VET/USDT |
0.010463 |
0.010451 |
0.010464 |
2802298 USDT |
| BRETT/USDT |
0.01498 |
0.01491 |
0.01504 |
2791885 USDT |
| XTZ/USDT |
0.5184 |
0.5181 |
0.5189 |
2787293 USDT |
| DIA/USDT |
0.2892 |
0.2889 |
0.2892 |
2783339 USDT |
| AGLD/USDT |
0.256 |
0.2561 |
0.2564 |
2766000 USDT |
| BANK/USDT |
0.040934 |
0.037874 |
0.043945 |
2745737 USDT |
| RAY/USDT |
0.9415 |
0.9414 |
0.9427 |
2721590 USDT |
| USD1/USDT |
0.9992 |
0.9992 |
0.9993 |
2718965 USDT |
| HYDRO PROTOCOL/USDT |
0.000476 |
0.000474 |
0.000478 |
2709255 USDT |
| PROPY/USDT |
0.3504 |
0.3503 |
0.3505 |
2707091 USDT |
| PLUME/USDT |
0.01647 |
0.01643 |
0.01652 |
2706122 USDT |
| XENO NFT HUB/USDT |
0.6942 |
0.6879 |
0.7004 |
2706117 USDT |
| SXT/USDT |
0.024292 |
0.024128 |
0.02445 |
2690562 USDT |
| SPA/USDT |
0.004597 |
0.004594 |
0.0046 |
2619490 USDT |
| WAXL/USDT |
0.12062 |
0.11987 |
0.12129 |
2588073 USDT |
| SAND/USDT |
0.117256 |
0.116843 |
0.117678 |
2573461 USDT |
| GRT/USDT |
0.03772 |
0.037612 |
0.037821 |
2567355 USDT |
| GAS/USDT |
1.8795 |
1.8794 |
1.8817 |
2566986 USDT |
| FLZ/USDT |
0.2687 |
0.2669 |
0.2712 |
2530519 USDT |
| WMTX/USDT |
0.0804 |
0.0803 |
0.0805 |
2522325 USDT |
| CGPT/USDT |
0.03114 |
0.03111 |
0.03119 |
2494734 USDT |
| EPIC/USDT |
0.4765 |
0.4711 |
0.4931 |
2474441 USDT |
| ORBS/USDT |
0.010066 |
0.009988 |
0.010145 |
2463351 USDT |
| AIC/USDT |
0.09303 |
0.09082 |
0.09439 |
2456084 USDT |
| DONKEY/USDT |
0.002443 |
0.0024 |
0.002486 |
2453880 USDT |
| OBOL/USDT |
0.0255 |
0.0252 |
0.0259 |
2438022 USDT |
| FLOKI/USDT |
0.00004179 |
0.00004179 |
0.00004182 |
2428116 USDT |
| HOUSE/USDT |
0.001916 |
0.001898 |
0.001935 |
2421046 USDT |
| UFD/USDT |
0.009814 |
0.009664 |
0.009965 |
2418538 USDT |
| TRB/USDT |
19.276 |
19.2569 |
19.2891 |
2416514 USDT |
| ZEN/USDT |
7.9268 |
7.9239 |
7.9297 |
2385168 USDT |
| VIRTUAL/USDT |
0.7129 |
0.7121 |
0.7132 |
2365746 USDT |
| BABY/USDT |
0.01696 |
0.016909 |
0.017021 |
2360062 USDT |
| CHILLGUY/USDT |
0.01737 |
0.01735 |
0.01743 |
2356112 USDT |
| SOON/USDT |
0.3838 |
0.3595 |
0.4082 |
2343831 USDT |
| STRX/USDT |
0.34995 |
0.34996 |
0.35782 |
2285714 USDT |
| XION/USDT |
0.2175 |
0.2172 |
0.2173 |
2263123 USDT |
| LDO/USDT |
0.5408 |
0.5406 |
0.5411 |
2260709 USDT |
| DYDX/USDT |
0.1776 |
0.1775 |
0.1777 |
2258514 USDT |
| LRC/USDT |
0.0577 |
0.0576 |
0.0579 |
2249586 USDT |
| CELO/USDT |
0.1282 |
0.1279 |
0.129 |
2164019 USDT |
| HAEDAL/USDT |
0.0411 |
0.04112 |
0.0412 |
2162496 USDT |
| MIRA/USDT |
0.1238 |
0.1235 |
0.1242 |
2151095 USDT |
| SHELL/USDT |
0.046 |
0.0459 |
0.046 |
2129537 USDT |
| KLV/USDT |
0.001576 |
0.001558 |
0.001594 |
2087046 USDT |
| ME/USDT |
0.2333 |
0.2333 |
0.2339 |
2072634 USDT |
| STO/USDT |
0.11902 |
0.11865 |
0.11938 |
2070621 USDT |
| LQTY/USDT |
0.4165 |
0.4144 |
0.4203 |
2065119 USDT |
| SD/USDT |
0.2319 |
0.2301 |
0.2338 |
2051247 USDT |
| FF/USDT |
0.09859 |
0.09851 |
0.09893 |
2036359 USDT |
| ENS/USDT |
9.6383 |
9.6271 |
9.6481 |
2023811 USDT |
| NEXO/USDT |
0.9039 |
0.901 |
0.9065 |
2020568 USDT |
| KSM/USDT |
10.9374 |
10.8839 |
10.9906 |
2005498 USDT |
| ZRX/USDT |
0.1276 |
0.1274 |
0.1288 |
2004672 USDT |
| LPT/USDT |
3.2647 |
3.2597 |
3.2701 |
1955637 USDT |
| XCH/USDT |
4.8557 |
4.8436 |
4.8678 |
1945550 USDT |
| HBAR/USDT |
0.111784 |
0.111887 |
0.111915 |
1912893 USDT |
| AVNT/USDT |
0.2459 |
0.2458 |
0.2461 |
1891515 USDT |
| SOLO/USDT |
0.15145 |
0.1512 |
0.1517 |
1887125 USDT |
| OPEN/USDT |
0.1771 |
0.1761 |
0.1784 |
1877148 USDT |
| KRRX/USDT |
0.158 |
0.1554 |
0.1608 |
1872726 USDT |
| SIS/USDT |
0.0506 |
0.0501 |
0.0511 |
1867229 USDT |
| XVG/USDT |
0.005412 |
0.005384 |
0.005429 |
1864260 USDT |
| WELL/USDT |
0.008835 |
0.008835 |
0.009004 |
1863699 USDT |
| GNO/USDT |
116.5978 |
115.7881 |
117.4149 |
1851790 USDT |
| SNX/USDT |
0.4191 |
0.4137 |
0.4264 |
1844216 USDT |
| L3/USDT |
0.01109 |
0.01108 |
0.01111 |
1823013 USDT |
| AEVO/USDT |
0.0386 |
0.0384 |
0.0392 |
1811917 USDT |
| LVVA/USDT |
0.001759 |
0.001758 |
0.001761 |
1798586 USDT |
| REQ/USDT |
0.1023 |
0.1006 |
0.1042 |
1787360 USDT |
| OP/USDT |
0.2849 |
0.2847 |
0.285 |
1780929 USDT |
| ADA/USDT |
0.380984 |
0.380984 |
0.381 |
1742852 USDT |
| TORN/USDT |
10.894 |
10.7021 |
11.0843 |
1741964 USDT |
| KERNEL/USDT |
0.0639 |
0.0638 |
0.0639 |
1691183 USDT |
| MFER/USDT |
0.002843 |
0.00273 |
0.002957 |
1668287 USDT |
| ARPA/USDT |
0.012381 |
0.012362 |
0.0124 |
1641495 USDT |
| COOKIE/USDT |
0.0435 |
0.0432 |
0.0439 |
1640649 USDT |
| ACH/USDT |
0.008464 |
0.008424 |
0.008505 |
1619240 USDT |
| TRU/USDT |
0.009755 |
0.009676 |
0.009861 |
1613972 USDT |
| ENA/USDT |
0.21723 |
0.21709 |
0.21737 |
1591310 USDT |
| GT/USDT |
10.0441 |
10.0134 |
10.0749 |
1590746 USDT |
| SWEAT/USDT |
0.001375 |
0.001374 |
0.001378 |
1582450 USDT |
| SC/USDT |
0.001434 |
0.001419 |
0.001448 |
1574965 USDT |
| AXS/USDT |
0.905 |
0.9036 |
0.906 |
1563707 USDT |
| WAN/USDT |
0.0679 |
0.0677 |
0.0683 |
1560192 USDT |
| ELON/USDT |
0.00000005254 |
0.00000005229 |
0.0000000528 |
1559711 USDT |
| ALLO/USDT |
0.1112 |
0.1104 |
0.1121 |
1542127 USDT |
| JOE/USDT |
0.0618 |
0.0616 |
0.062 |
1541649 USDT |
| AITECH/USDT |
0.01143 |
0.0114 |
0.01145 |
1495521 USDT |
| SBD/USDT |
0.4983 |
0.493 |
0.5038 |
1488121 USDT |
| ARC/USDT |
0.0397 |
0.0397 |
0.0398 |
1484338 USDT |
| MLN/USDT |
4.7162 |
4.6925 |
4.7386 |
1473326 USDT |
| EUL/USDT |
3.0846 |
3.0748 |
3.0946 |
1461591 USDT |
| COQ/USDT |
0.0000001906 |
0.00000019 |
0.0000001913 |
1445054 USDT |
| INJ/USDT |
4.8584 |
4.8577 |
4.8597 |
1420867 USDT |
| MTL/USDT |
0.3468 |
0.3375 |
0.3561 |
1413232 USDT |
| ZK/USDT |
0.0365 |
0.0363 |
0.0368 |
1403389 USDT |
| RENDER/USDT |
1.3778 |
1.3773 |
1.3785 |
1398977 USDT |
| FUN/USDT |
0.001857 |
0.001847 |
0.001857 |
1398405 USDT |
| AKT/USDT |
0.4075 |
0.4073 |
0.4078 |
1397722 USDT |
| AWE/USDT |
0.0531 |
0.05302 |
0.05341 |
1395108 USDT |
| TST/USDT |
0.0136 |
0.0136 |
0.0138 |
1393860 USDT |
| TUT/USDT |
0.012598 |
0.012419 |
0.012779 |
1391990 USDT |
| HUNT/USDT |
0.1362 |
0.1336 |
0.1389 |
1381484 USDT |
| BMT/USDT |
0.02287 |
0.02288 |
0.0229 |
1380580 USDT |
| RVN/USDT |
0.007089 |
0.007084 |
0.007096 |
1378341 USDT |
| MOODENG/USDT |
0.07326 |
0.07319 |
0.07329 |
1375943 USDT |
| ARG/USDT |
0.6463 |
0.6411 |
0.6517 |
1369280 USDT |
| IO/USDT |
0.1607 |
0.1611 |
0.1615 |
1367776 USDT |
| API3/USDT |
0.43 |
0.4282 |
0.4312 |
1363967 USDT |
| BTC/USDD |
85820.6 |
85710.9 |
85929.89 |
1356525 USDD |
| INIT/USDT |
0.0811 |
0.081 |
0.0811 |
1353650 USDT |
| NEWT/USDT |
0.0977 |
0.0976 |
0.0978 |
1351100 USDT |
| MUBARAK/USDT |
0.01529 |
0.01525 |
0.01533 |
1341301 USDT |
| CVX/USDT |
1.7047 |
1.6999 |
1.7097 |
1330395 USDT |
| FTT/USDT |
0.5359 |
0.5342 |
0.5377 |
1320364 USDT |
| BTC/USD1 |
85863.2 |
85700.19 |
86026.48 |
1320293 USD1 |
| FCT2/USDT |
0.011949 |
0.011925 |
0.012042 |
1319840 USDT |
| TURBO/USDT |
0.00192181 |
0.00192028 |
0.0019245 |
1318751 USDT |
| PAAL/USDT |
0.0149 |
0.0148 |
0.015 |
1317448 USDT |
| COMP/USDT |
27.54 |
27.54 |
27.58 |
1315153 USDT |
| AVA/USDT |
0.2776 |
0.2774 |
0.2779 |
1314622 USDT |
| ANI/USDT |
0.00099 |
0.000975 |
0.001005 |
1309086 USDT |
| BADGER/USDT |
0.5239 |
0.518 |
0.53 |
1287129 USDT |
| IDEX/USDT |
0.0115 |
0.0115 |
0.0116 |
1284268 USDT |
| KNC/USDT |
0.2355 |
0.235 |
0.236 |
1282004 USDT |
| FLZ/USDC |
0.2684 |
0.2659 |
0.2691 |
1281107 USDC |
| CSIX/USDT |
0.001183 |
0.001156 |
0.00121 |
1279237 USDT |
| ONE/USDT |
0.003448 |
0.003442 |
0.003458 |
1272468 USDT |
| MOVR/USDT |
2.5775 |
2.5688 |
2.5898 |
1269317 USDT |
| EGP/USDT |
0.2056 |
0.2037 |
0.2075 |
1255592 USDT |
| OM/USDT |
0.065 |
0.065 |
0.0651 |
1254885 USDT |
| FITFI/USDT |
0.000483 |
0.000481 |
0.000486 |
1250106 USDT |
| DEP/USDT |
0.001146 |
0.001126 |
0.001167 |
1249080 USDT |
| MNDE/USDT |
0.05831 |
0.05701 |
0.05963 |
1248112 USDT |
| POLS/USDT |
0.1009 |
0.1 |
0.1019 |
1247879 USDT |
| COTI/USDT |
0.0219 |
0.0219 |
0.022 |
1246924 USDT |
| OSMO/USDT |
0.0593 |
0.0592 |
0.0595 |
1245018 USDT |
| ATM/USDT |
0.8716 |
0.8592 |
0.884 |
1242034 USDT |
| STRK/USDT |
0.0984 |
0.0971 |
0.0972 |
1239588 USDT |
| SCRT/USDT |
0.132 |
0.1298 |
0.1336 |
1229404 USDT |
| DORA/USDT |
0.0085 |
0.0084 |
0.0087 |
1222991 USDT |
| BLAST/USDT |
0.000725 |
0.000722 |
0.000729 |
1215781 USDT |
| MOG/USDT |
0.0000002367 |
0.0000002361 |
0.0000002382 |
1206435 USDT |
| POLYX/USDT |
0.052 |
0.0519 |
0.0521 |
1204507 USDT |
| CLORE/USDT |
0.00679 |
0.00678 |
0.0068 |
1202819 USDT |
| ZRC/USDT |
0.00468 |
0.00467 |
0.00469 |
1202378 USDT |
| GRIFFAIN/USDT |
0.0174 |
0.0174 |
0.0175 |
1198428 USDT |
| BFC/USDT |
0.01997 |
0.01995 |
0.02 |
1180173 USDT |
| UMA/USDT |
0.7222 |
0.7219 |
0.7229 |
1178601 USDT |
| AQT/USDT |
0.5081 |
0.5026 |
0.5136 |
1174156 USDT |
| NYM/USDT |
0.0458 |
0.0456 |
0.046 |
1172591 USDT |
| AIDOGE/USDT |
0.000000000015 |
0.000000000015 |
0.000000000015 |
1170720 USDT |
| PHB/USDT |
0.271 |
0.2706 |
0.2715 |
1168144 USDT |
| TAIKO/USDT |
0.1678 |
0.1677 |
0.1684 |
1162863 USDT |
| TRAC/USDT |
0.4187 |
0.415 |
0.4225 |
1160868 USDT |
| CKB/USDT |
0.002324 |
0.002325 |
0.002328 |
1158013 USDT |
| NIL/USDT |
0.0591 |
0.059 |
0.0594 |
1151157 USDT |
| SAHARA/USDT |
0.02713 |
0.02717 |
0.0272 |
1145568 USDT |
| TREE/USDT |
0.1072 |
0.1071 |
0.1074 |
1143884 USDT |
| BABYDOGE/USDT |
0.00000000061 |
0.000000000608 |
0.000000000612 |
1132508 USDT |
| REEF/USDT |
0.000155 |
0.000153 |
0.000157 |
1130919 USDT |
| ORCA/USDT |
1.034 |
1.0161 |
1.0519 |
1115240 USDT |
| DKA/USDT |
0.005814 |
0.005667 |
0.005963 |
1100776 USDT |
| SWARMS/USDT |
0.0149 |
0.0148 |
0.0149 |
1100190 USDT |
| ZIL/USDT |
0.004799 |
0.004788 |
0.004812 |
1096087 USDT |
| STETH/USDT |
2915.82 |
2905.43 |
2926.31 |
1094651 USDT |
| RACA/USDT |
0.0000278 |
0.0000267 |
0.000029 |
1094603 USDT |
| ZKL/USDT |
0.00503 |
0.00497 |
0.00503 |
1092263 USDT |
| GORK/USDT |
0.001257 |
0.001225 |
0.001284 |
1087468 USDT |
| CYBER/USDT |
0.7143 |
0.7125 |
0.7161 |
1079752 USDT |
| DGB/USDT |
0.012589 |
0.012263 |
0.012919 |
1074599 USDT |
| PUNDIX/USDT |
0.2189 |
0.2185 |
0.2197 |
1067792 USDT |
| PHA/USDT |
0.03659 |
0.03659 |
0.036893 |
1063909 USDT |
| SPELL/USDT |
0.000243 |
0.000242 |
0.000244 |
1060287 USDT |
| GMX/USDT |
8.1296 |
8.122 |
8.1321 |
1059917 USDT |
| ROCK/USDT |
0.00052669 |
0.0005002 |
0.00055303 |
1036283 USDT |
| POPCAT/USDT |
0.0885 |
0.0885 |
0.0886 |
1033109 USDT |
| SUSHI/USDT |
0.2947 |
0.2947 |
0.2949 |
1030059 USDT |
| LWA/USDT |
0.00549 |
0.00548 |
0.00551 |
1006513 USDT |
| AUCTION/USDT |
4.9522 |
4.9432 |
4.96 |
1000477 USDT |
| AMP/USDT |
0.001947 |
0.00193 |
0.001966 |
984897 USDT |
| A2Z/USDT |
0.001358 |
0.001348 |
0.001369 |
976315 USDT |
| BIGTIME/USDT |
0.01986 |
0.01981 |
0.01991 |
976239 USDT |
| SCA/USDT |
0.0464 |
0.0459 |
0.047 |
972226 USDT |
| BEAMX/USDT |
0.002909 |
0.002908 |
0.002911 |
958867 USDT |
| ZETA/USDT |
0.0742 |
0.0741 |
0.0743 |
958754 USDT |
| SSV/USDT |
3.2054 |
3.2008 |
3.2101 |
957848 USDT |
| AVAIL/USDT |
0.00709 |
0.00698 |
0.0072 |
942911 USDT |
| ORDER/USDT |
0.0934 |
0.0934 |
0.0935 |
929119 USDT |
| ETHW/USDT |
0.4842 |
0.4834 |
0.4851 |
915251 USDT |
| DEGEN/USDT |
0.001336 |
0.001332 |
0.001341 |
911867 USDT |
| PSG/USDT |
0.8464 |
0.8352 |
0.8577 |
905524 USDT |
| LADYS/USDT |
0.0000000093 |
0.0000000092 |
0.0000000094 |
901992 USDT |
| POWR/USDT |
0.079 |
0.079 |
0.0793 |
901019 USDT |
| ALU/USDT |
0.008213 |
0.008153 |
0.008273 |
900777 USDT |
| ID/USDT |
0.0653 |
0.0652 |
0.0654 |
898524 USDT |
| XEC/USDT |
0.00001111 |
0.0000111 |
0.00001112 |
897331 USDT |
| CTX/USDT |
0.8295 |
0.829 |
0.83 |
892617 USDT |
| NUM/USDT |
0.0077 |
0.0076 |
0.0078 |
878461 USDT |
| S/USDT |
0.0814 |
0.0814 |
0.0815 |
857601 USDT |
| BNT/USDT |
0.4022 |
0.4006 |
0.4022 |
856204 USDT |
| OBT/USDT |
0.00216 |
0.002158 |
0.002168 |
840350 USDT |
| ELF/USDT |
0.0853 |
0.0851 |
0.0857 |
832074 USDT |
| COW/USDT |
0.1863 |
0.1859 |
0.1868 |
827602 USDT |
| FIO/USDT |
0.01104 |
0.011001 |
0.011193 |
823973 USDT |
| GLM/USDT |
0.2056 |
0.2051 |
0.2062 |
819592 USDT |
| STORJ/USDT |
0.1252 |
0.1251 |
0.1253 |
815227 USDT |
| ZENT/USDT |
0.004245 |
0.004224 |
0.004266 |
810512 USDT |
| HOME/USDT |
0.02144 |
0.02143 |
0.02144 |
806611 USDT |
| BLUR/USDT |
0.0293 |
0.0292 |
0.0294 |
805910 USDT |
| VELODROME/USDT |
0.0232 |
0.023 |
0.0232 |
804426 USDT |
| IOST/USDT |
0.001526 |
0.001518 |
0.001528 |
804124 USDT |
| ANIME/USDT |
0.005895 |
0.005876 |
0.005919 |
794260 USDT |
| EGLD/USDT |
6.7753 |
6.7859 |
6.7878 |
793737 USDT |
| AI/USDT |
0.0364 |
0.0363 |
0.0366 |
788820 USDT |
| PYTH/USDT |
0.058221 |
0.058111 |
0.058232 |
786410 USDT |
| PNUT/USDT |
0.0752 |
0.0751 |
0.0752 |
783738 USDT |
| SOLV/USDT |
0.01492 |
0.01493 |
0.01497 |
783515 USDT |
| RESOLV/USDT |
0.0738 |
0.0739 |
0.074 |
778739 USDT |
| ACA/USDT |
0.0097 |
0.0096 |
0.01 |
777667 USDT |
| SUPER/USDT |
0.2382 |
0.2365 |
0.2394 |
768657 USDT |
| BB/USDT |
0.0641 |
0.0641 |
0.0642 |
764737 USDT |
| F/USDT |
0.00637 |
0.00632 |
0.00643 |
756513 USDT |
| ICP/USDT |
3 |
3 |
3.01 |
747966 USDT |
| OG/USDT |
12.3051 |
12.2414 |
12.3687 |
744933 USDT |
| JTO/USDT |
0.35 |
0.3488 |
0.3497 |
742550 USDT |
| PONKE/USDT |
0.028741 |
0.028638 |
0.028844 |
732799 USDT |
| DCR/USDT |
18.496 |
18.3963 |
18.5965 |
721377 USDT |
| ZKC/USDT |
0.1079 |
0.1079 |
0.108 |
710473 USDT |
| FXS/USDT |
0.6558 |
0.6554 |
0.6571 |
705551 USDT |
| ICX/USDT |
0.0559 |
0.0558 |
0.056 |
698470 USDT |
| FLOW/USDT |
0.1832 |
0.1834 |
0.1839 |
697635 USDT |
| KAITO/USDT |
0.5443 |
0.5435 |
0.5451 |
693486 USDT |
| BICO/USDT |
0.0434 |
0.0433 |
0.0437 |
683236 USDT |
| WLD/USDT |
0.527 |
0.526 |
0.527 |
678868 USDT |
| ALT/USDT |
0.0117 |
0.0117 |
0.01171 |
676252 USDT |
| TON/USDT |
1.4762 |
1.4786 |
1.4788 |
671718 USDT |
| MON/USDT |
0.008 |
0.008 |
0.0081 |
670366 USDT |
| SAGA/USDT |
0.0618 |
0.0617 |
0.0618 |
667000 USDT |
| XR/USDT |
0.00713 |
0.0071 |
0.00713 |
660362 USDT |
| YGG/USDT |
0.0654 |
0.0654 |
0.0655 |
657913 USDT |
| JUP/USDT |
0.1863 |
0.1862 |
0.1863 |
653886 USDT |
| OXT/USDT |
0.0254 |
0.025 |
0.0257 |
644118 USDT |
| SQD/USDT |
0.0421 |
0.042 |
0.0421 |
618781 USDT |
| 1INCH/USDT |
0.15761 |
0.157321 |
0.157917 |
614240 USDT |
| DEXE/USDT |
3.3285 |
3.3136 |
3.3435 |
605989 USDT |
| GOAT/USDT |
0.0344 |
0.0343 |
0.0345 |
599618 USDT |
| RLC/USDT |
0.6711 |
0.6703 |
0.676 |
586917 USDT |
| MBL/USDT |
0.001157 |
0.001155 |
0.001161 |
586199 USDT |
| SKL/USDT |
0.010665 |
0.010651 |
0.010681 |
580881 USDT |
| SOPH/USDT |
0.01319 |
0.01319 |
0.01321 |
555795 USDT |
| CLV/USDT |
0.0053 |
0.0052 |
0.0054 |
546296 USDT |
| LAYER/USDT |
0.1781 |
0.1776 |
0.1787 |
533662 USDT |
| MICHI/USDT |
0.0059 |
0.0058 |
0.006 |
522093 USDT |
| ASTR/USDT |
0.010945 |
0.010915 |
0.010965 |
518190 USDT |
| CVC/USDT |
0.0418 |
0.0417 |
0.0421 |
514393 USDT |
| BANANA/USDT |
6.9427 |
6.9312 |
6.954 |
511774 USDT |
| PUFFER/USDT |
0.0601 |
0.06 |
0.0601 |
498736 USDT |
| SEI/USDT |
0.1167 |
0.1166 |
0.1167 |
490932 USDT |
| AAVE/USDT |
181.4118 |
181.7269 |
181.7642 |
482509 USDT |
| REI/USDT |
0.004374 |
0.00422 |
0.004425 |
478151 USDT |
| AIXBT/USDT |
0.0323 |
0.0323 |
0.0324 |
464603 USDT |
| CTXC/USDT |
0.0126 |
0.0125 |
0.0129 |
460361 USDT |
| RED/USDT |
0.2293 |
0.225 |
0.2332 |
441017 USDT |
| IMX/USDT |
0.2468 |
0.2468 |
0.2469 |
436779 USDT |
| MANEKI/USDT |
0.000472 |
0.000475 |
0.00048 |
429713 USDT |
| C98/USDT |
0.023 |
0.0229 |
0.0231 |
426200 USDT |
| VINE/USDT |
0.027 |
0.027 |
0.0271 |
417334 USDT |
| PYUSD/USDT |
0.9994 |
0.9993 |
0.9994 |
407684 USDT |
| AL/USDT |
0.01198 |
0.01193 |
0.01201 |
405377 USDT |
| VR/USDT |
0.00420253 |
0.00418998 |
0.00421501 |
389226 USDT |
| TUSD/USDT |
0.99652 |
0.99615 |
0.99689 |
375102 USDT |
| NAKA/USDT |
0.08 |
0.0786 |
0.0815 |
361973 USDT |
| SATS/USDT |
0.0000000149 |
0.0000000148 |
0.000000015 |
354975 USDT |
| APE/USDT |
0.2076 |
0.2076 |
0.2077 |
342025 USDT |
| WOO/USDT |
0.02413 |
0.02384 |
0.02449 |
338764 USDT |
| SWELL/USDT |
0.00174 |
0.00173 |
0.00174 |
334432 USDT |
| ATH/USDT |
0.01 |
0.01001 |
0.01002 |
330125 USDT |
| CA/USDT |
0.260486 |
0.260396 |
0.260604 |
329860 USDT |
| BRISE/USDT |
0.0000000269 |
0.0000000269 |
0.000000027 |
329407 USDT |
| MLK/USDT |
0.0704 |
0.0703 |
0.0706 |
311688 USDT |
| SCR/USDT |
0.0803 |
0.0804 |
0.0805 |
311456 USDT |
| AUDIO/USDT |
0.0316 |
0.0313 |
0.0319 |
302679 USDT |
| ACX/USDT |
0.0505 |
0.0504 |
0.0505 |
272549 USDT |
| PENDLE/USDT |
1.9821 |
1.9863 |
1.988 |
272362 USDT |
| VSYS/USDT |
0.000407 |
0.0004068 |
0.0004073 |
265784 USDT |
| CRTS/USDT |
0.00008793 |
0.00008769 |
0.00008878 |
256375 USDT |
| DUSK/USDT |
0.0408 |
0.0407 |
0.0409 |
239813 USDT |
| WSDM/USDT |
0.0006029 |
0.0006029 |
0.000604 |
234433 USDT |
| LMWR/USDT |
0.0352 |
0.0352 |
0.0353 |
234024 USDT |
| OGN/USDT |
0.0313 |
0.0312 |
0.0314 |
231658 USDT |
| CTA/USDT |
0.01765 |
0.01763 |
0.01776 |
220839 USDT |
| T/USDT |
0.0094 |
0.0093 |
0.0094 |
219807 USDT |
| ARKM/USDT |
0.1934 |
0.1918 |
0.1937 |
217470 USDT |
| CETUS/USDT |
0.0246 |
0.0246 |
0.0247 |
214151 USDT |
| PSTAKE/USDT |
0.003115 |
0.0031 |
0.00318 |
210792 USDT |
| SWFTC/USDT |
0.0045106 |
0.0044438 |
0.00454 |
208266 USDT |
| MYTH/USDT |
0.0206 |
0.0204 |
0.0207 |
206461 USDT |
| MAPO/USDT |
0.004014 |
0.004013 |
0.004015 |
206154 USDT |
| ZKP/USDT |
0.01027 |
0.01015 |
0.01029 |
205331 USDT |
| CSPR/USDT |
0.0051 |
0.005 |
0.0051 |
201956 USDT |
| SNT/USDT |
0.01402 |
0.013977 |
0.013985 |
194313 USDT |
| VINU/USDT |
0.000000008486 |
0.000000008441 |
0.000000008549 |
190338 USDT |
| LF/USDT |
0.0000331 |
0.000033 |
0.0000334 |
185803 USDT |
| BOBA/USDT |
0.04082 |
0.04048 |
0.04067 |
184738 USDT |
| FORTH/USDT |
1.5746 |
1.5632 |
1.5859 |
184396 USDT |
| FUSE/USDT |
0.00806 |
0.00806 |
0.00831 |
182324 USDT |
| NEO/USDT |
3.68 |
3.67 |
3.68 |
182162 USDT |
| CTSI/USDT |
0.0346 |
0.0346 |
0.0348 |
174837 USDT |
| LSK/USDT |
0.1951 |
0.195 |
0.1964 |
171574 USDT |
| ONT/USDT |
0.06 |
0.0597 |
0.0598 |
162827 USDT |
| GHST/USDT |
0.1732 |
0.1717 |
0.1735 |
161056 USDT |
| BAL/USDT |
0.6351 |
0.624 |
0.6427 |
158186 USDT |
| MEME/USDT |
0.000999 |
0.000999 |
0.001 |
154447 USDT |
| SFUND/USDT |
0.108 |
0.1079 |
0.1088 |
153481 USDT |
| SNS/USDT |
0.000669 |
0.000669 |
0.000672 |
151888 USDT |
| MBX/USDT |
0.0731 |
0.073 |
0.0732 |
141425 USDT |
| CORE/USDT |
0.156 |
0.155755 |
0.156773 |
123139 USDT |
| TLOS/USDT |
0.0227 |
0.02269 |
0.0228 |
120418 USDT |
| ETN/USDT |
0.001339 |
0.001339 |
0.001341 |
117528 USDT |
| BEBE/USDT |
0.0000126 |
0.0000122 |
0.00001269 |
112001 USDT |
| KCT/USDT |
0.000871 |
0.0008545 |
0.000883 |
109599 USDT |
| ZEREBRO/USDT |
0.0276 |
0.0276 |
0.0277 |
105911 USDT |
| MVL/USDT |
0.001644 |
0.001634 |
0.001672 |
91424 USDT |
| NKN/USDT |
0.011712 |
0.011617 |
0.011669 |
89785 USDT |
| BTC/USDC |
85715.43 |
85747.12 |
85809.81 |
89052 USDC |
| BONK/USDT |
0.0000085272 |
0.0000085219 |
0.0000085324 |
88318 USDT |
| ROUTE/USDT |
0.00204 |
0.00203 |
0.00204 |
84660 USDT |
| SYLO/USDT |
0.0000378 |
0.00003421 |
0.00003799 |
83525 USDT |
| PIXEL/USDT |
0.0086 |
0.0085 |
0.0086 |
82665 USDT |
| ETH/USDC |
2946.73 |
2920.72 |
2928.34 |
81570 USDC |
| SHIB/USDT |
0.00000778 |
0.00000778 |
0.00000779 |
81497 USDT |
| XFI/USDT |
0.0866 |
0.08657 |
0.08665 |
76547 USDT |
| XPL/USDT |
0.1341 |
0.1337 |
0.1339 |
74564 USDT |
| MBOX/USDT |
0.0346 |
0.0312 |
0.0314 |
74362 USDT |
| PUSH/USDT |
0.01273 |
0.01271 |
0.01278 |
72044 USDT |
| DF/USDT |
0.0114 |
0.0113 |
0.0115 |
71487 USDT |
| AURORA/USDT |
0.051 |
0.049 |
0.0493 |
70342 USDT |
| SXP/USDT |
0.0584 |
0.0583 |
0.0585 |
66078 USDT |
| POND/USDT |
0.0041 |
0.003985 |
0.004003 |
65854 USDT |
| ATOM/USDT |
2.0209 |
2.0231 |
2.0249 |
62468 USDT |
| ETC/USDT |
12.1801 |
12.1876 |
12.2183 |
56472 USDT |
| NEAR/USDT |
1.5162 |
1.5137 |
1.5159 |
55870 USDT |
| LAT/USDT |
0.002287 |
0.002288 |
0.0023 |
51974 USDT |
| APT/USDT |
1.5393 |
1.5389 |
1.5411 |
50762 USDT |
| ARB/USDT |
0.1935 |
0.1939 |
0.194 |
49076 USDT |
| PCI/USDT |
0.0672 |
0.06717 |
0.06724 |
47497 USDT |
| USDQ/USDT |
0.9999 |
0.9998 |
0.9999 |
47379 USDT |
| CERE/USDT |
0.00032 |
0.000321 |
0.000375 |
47063 USDT |
| ARTY/USDT |
0.1204 |
0.1201 |
0.1207 |
46131 USDT |
| USDP/USDT |
0.9995 |
0.9983 |
1.0007 |
45149 USDT |
| BONE/USDT |
0.086 |
0.0858 |
0.0873 |
43080 USDT |
| LUNC/USDT |
0.00003972 |
0.00003966 |
0.00003976 |
43050 USDT |
| W/USDT |
0.0356 |
0.0353 |
0.0354 |
41546 USDT |
| SWAP/USDT |
0.0356 |
0.0343 |
0.0358 |
38401 USDT |
| ALICE/USDT |
0.1981 |
0.1953 |
0.1972 |
38190 USDT |
| TIA/USDT |
0.5034 |
0.5036 |
0.5042 |
37688 USDT |
| DCK/USDT |
0.00214 |
0.00212 |
0.002141 |
37522 USDT |
| SYS/USDT |
0.0173 |
0.0172 |
0.0173 |
36971 USDT |
| FET/USDT |
0.2223 |
0.2206 |
0.2221 |
35347 USDT |
| USTC/USDT |
0.0066 |
0.0066 |
0.0067 |
33291 USDT |
| FIS/USDT |
0.0237 |
0.0236 |
0.024 |
30024 USDT |
| ROOT/USDT |
0.000282 |
0.000282 |
0.000284 |
26037 USDT |
| ICE/USDT |
0.001984 |
0.001962 |
0.002124 |
24419 USDT |
| SAROS/USDT |
0.004522 |
0.004522 |
0.004603 |
23095 USDT |
| GAME2/USDT |
0.001555 |
0.001554 |
0.001567 |
22371 USDT |
| DYP/USDT |
0.0014 |
0.00138 |
0.00139 |
20765 USDT |
| ZCX/USDT |
0.0059 |
0.0048 |
0.0069 |
19923 USDT |
| REZ/USDT |
0.0047 |
0.0047 |
0.0048 |
19181 USDT |
| KIMA/USDT |
0.0272 |
0.0263 |
0.0275 |
14619 USDT |
| HIVE/USDT |
0.0938 |
0.0935 |
0.0938 |
14183 USDT |
| MINA/USDT |
0.0828 |
0.082 |
0.0821 |
12501 USDT |
| ENJ/USDT |
0.028 |
0.028 |
0.0282 |
12430 USDT |
| UTK/USDT |
0.0118 |
0.012 |
0.0128 |
11850 USDT |
| RAD/USDT |
0.2759 |
0.2736 |
0.2784 |
11677 USDT |
| EURT/USDT |
1.0001 |
1.0001 |
1.1346 |
11598 USDT |
| MELANIA/USDT |
0.1034 |
0.1026 |
0.1038 |
11234 USDT |
| GTAI/USDT |
0.0446 |
0.0445 |
0.0448 |
8989 USDT |
| BFI/USDT |
0.000073 |
0.000061 |
0.000066 |
8792 USDT |
| ETHFI/USDT |
0.7495 |
0.7508 |
0.7527 |
8435 USDT |
| ELA/USDT |
1.2205 |
1.2114 |
1.2259 |
8421 USDT |
| TT/USDT |
0.001083 |
0.001075 |
0.001097 |
8278 USDT |
| WEN/USDT |
0.0000123 |
0.0000119 |
0.0000122 |
7964 USDT |
| VOXEL/USDT |
0.0174 |
0.0173 |
0.0177 |
7414 USDT |
| ALI/USDT |
0.002357 |
0.00235 |
0.002368 |
7300 USDT |
| FURY/USDT |
0.00658 |
0.00655 |
0.0066 |
7197 USDT |
| CAT/USDT |
0.00000283 |
0.0000028 |
0.00000281 |
6185 USDT |
| WALLET/USDT |
0.018068 |
0.016579 |
0.019112 |
6100 USDT |
| ZEUS/USDT |
0.019 |
0.0189 |
0.019 |
5946 USDT |
| RSR/USDT |
0.00269 |
0.002709 |
0.002792 |
5462 USDT |
| MXC/USDT |
0.00005289 |
0.000042 |
0.00004761 |
4351 USDT |
| WAXP/USDT |
0.007871 |
0.007812 |
0.007882 |
4177 USDT |
| SLERF/USDT |
0.00569 |
0.00569 |
0.0067 |
4136 USDT |
| BOME/USDT |
0.000597 |
0.000594 |
0.000596 |
4080 USDT |
| MANTA/USDT |
0.0747 |
0.074 |
0.0745 |
3838 USDT |
| STG/USDT |
0.1239 |
0.1225 |
0.1232 |
3299 USDT |
| EPT/USDT |
0.001718 |
0.001727 |
0.001737 |
3083 USDT |
| BOSON/USDT |
0.03172 |
0.0303 |
0.03088 |
3023 USDT |
| EVER/USDT |
0.009168 |
0.00909 |
0.00929 |
2954 USDT |
| TNSR/USDT |
0.0924 |
0.0923 |
0.0924 |
2949 USDT |
| IOTX/USDT |
0.007461 |
0.00747 |
0.007482 |
2940 USDT |
| TAVA/USDT |
0.00544 |
0.00519 |
0.00533 |
2904 USDT |
| RUNE/USDT |
0.6047 |
0.6023 |
0.6031 |
2620 USDT |
| HFT/USDT |
0.029 |
0.0292 |
0.0509 |
2505 USDT |
| TOP/USDT |
0.0000964 |
0.0000958 |
0.000096 |
2314 USDT |
| ZRO/USDT |
1.4181 |
1.4279 |
1.4395 |
2196 USDT |
| LIKE/USDT |
0.003666 |
0.003623 |
0.003666 |
2057 USDT |
| VRA/USDT |
0.000259 |
0.000255 |
0.000257 |
1826 USDT |
| FLUX/USDT |
0.1133 |
0.1096 |
0.1097 |
1766 USDT |
| BAND/USDT |
0.3271 |
0.3248 |
0.3279 |
1761 USDT |
| LOOKS/USDT |
0.00141 |
0.001366 |
0.001396 |
1694 USDT |
| RSS3/USDT |
0.0125 |
0.0121 |
0.0128 |
1688 USDT |
| SUNCAT/USDT |
0.0004 |
0.000425 |
0.000452 |
1640 USDT |
| ANKR/USDT |
0.006949 |
0.006822 |
0.006882 |
1605 USDT |
| SHRAP/USDT |
0.000877 |
0.000968 |
0.001349 |
1450 USDT |
| ZEROLEND/USDT |
0.0000122 |
0.0000091 |
0.000011 |
1387 USDT |
| MAVIA/USDT |
0.0487 |
0.0486 |
0.0492 |
1323 USDT |
| DODO/USDT |
0.0178 |
0.0179 |
0.021 |
1220 USDT |
| PERP/USDT |
0.0895 |
0.0854 |
0.0951 |
1043 USDT |
| MCRT/USDT |
0.000232 |
0.0002311 |
0.0002329 |
1031 USDT |
| KAVA/USDT |
0.0837 |
0.0842 |
0.087 |
932 USDT |
| RDNT/USDT |
0.0093 |
0.0094 |
0.0096 |
812 USDT |
| FLR/USDT |
0.0114 |
0.0114 |
0.0115 |
793 USDT |
| PYR/USDT |
0.4733 |
0.4684 |
0.4709 |
768 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
714 ETH |
| ZIG/USDT |
0.06258 |
0.05972 |
0.063264 |
654 USDT |
| MASA/USDT |
0.00427 |
0.00447 |
0.0045 |
654 USDT |
| USDWON/USDT |
0.00004901 |
0.000046 |
0.00004751 |
599 USDT |
| GLMR/USDT |
0.0257 |
0.0255 |
0.0258 |
583 USDT |
| PORTAL/USDT |
0.02 |
0.0207 |
0.0209 |
574 USDT |
| ELX/USDT |
0.0031 |
0.003 |
0.0032 |
564 USDT |
| PRCL/USDT |
0.0235 |
0.0203 |
0.022 |
558 USDT |
| GMT/USDT |
0.0149 |
0.0147 |
0.0148 |
543 USDT |
| METIS/USDT |
5.6329 |
5.6329 |
5.8572 |
492 USDT |
| CHR/USDT |
0.045145 |
0.044221 |
0.044767 |
485 USDT |
| FRAG/USDT |
0.00397 |
0.00224 |
0.00358 |
399 USDT |
| OX/USDT |
0.000019 |
0.0000209 |
0.0000378 |
346 USDT |
| GEARBOX/USDT |
0.002135 |
0.00042 |
0.001922 |
341 USDT |
| MOONPIG/USDT |
0.0005 |
0.00052 |
0.00087 |
314 USDT |
| SZN/USDT |
0.000086 |
0.000086 |
0.000091 |
311 USDT |
| MODE/USDT |
0.00049 |
0.00045 |
0.00053 |
303 USDT |
| TLM/USDT |
0.002096 |
0.00209 |
0.002112 |
281 USDT |
| PIXFI/USDT |
0.000122 |
0.000112 |
0.000115 |
278 USDT |
| BULLA/USDT |
0.04784 |
0.02835 |
0.04784 |
271 USDT |
| QUICKSWAP-NEW/USDT |
0.010593 |
0.010593 |
0.010918 |
254 USDT |
| SAFE/USDT |
0.1402 |
0.1349 |
0.1364 |
213 USDT |
| RIF/USDT |
0.00031 |
0.00035 |
0.00054 |
206 USDT |
| DAO/USDT |
0.0597 |
0.0596 |
0.0598 |
194 USDT |
| EURR/USDT |
1.1699 |
1.1713 |
1.1753 |
170 USDT |
| CXT/USDT |
0.0065 |
0.0057 |
0.0061 |
164 USDT |
| RONIN/USDT |
0.16 |
0.1566 |
0.159 |
158 USDT |
| NEIROETH/USDT |
0.001104 |
0.001104 |
0.001352 |
127 USDT |
| BAKE/USDT |
0.0077 |
0.0073 |
0.0089 |
121 USDT |
| XEM/USDT |
0.00133 |
0.00122 |
0.00128 |
98 USDT |
| NAVX/USDT |
0.029999 |
0.016858 |
0.027 |
68 USDT |
| EUROC/USDT |
1.1438 |
1.1439 |
1.1696 |
65 USDT |
| USDR/USDT |
0.9992 |
0.9992 |
1.0005 |
55 USDT |
| MYRO/USDT |
0.00574 |
0.0028 |
0.00603 |
52 USDT |
| LRDS/USDT |
0.0286 |
0.0314 |
0.0484 |
46 USDT |
| RPL/USDT |
3.85 |
2.0719 |
3.465 |
39 USDT |
| TRX/ETH |
0.00009469 |
0.00009452 |
0.00009503 |
34 ETH |
| DYM/USDT |
0.118 |
0.0751 |
0.1062 |
22 USDT |
| SYN/USDT |
0.0556 |
0.0516 |
0.0531 |
21 USDT |
| SLF/USDT |
0.00099 |
0.000688 |
0.000891 |
11 USDT |
| UXLINK/USDT |
0.01685 |
0.01161 |
0.01675 |
11 USDT |
| ACE/USDT |
0.2243 |
0.2164 |
0.3449 |
10 USDT |
| ETH/BTC |
0.034089 |
0.03409 |
0.034104 |
6 BTC |
| DOGE/BTC |
0.0000015004 |
0.0000014895 |
0.0000014989 |
6 BTC |
| LTC/BTC |
0.000892 |
0.000892 |
0.000893 |
1 BTC |
| TRX/BTC |
0.0000032494 |
0.000003228 |
0.0000032448 |
0 BTC |
| SOL/BTC |
0.00144842 |
0.00144588 |
0.00144868 |
0 BTC |
| XRP/BTC |
0.000022113 |
0.000021956 |
0.000022071 |
0 BTC |
| ADA/BTC |
0.00000446 |
0.00000443 |
0.00000445 |
0 BTC |