- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USDT |
2361.33 |
2360.9 |
2360.91 |
134382132 USDT |
| BTC/USDT |
80255.48 |
80248.14 |
80248.15 |
75262150 USDT |
| APEPE/USDT |
0.0000013399 |
0.0000013398 |
0.0000013401 |
27092353 USDT |
| WBT/USDT |
59.6582 |
59.6552 |
59.6613 |
26202741 USDT |
| MONAD/USDT |
0.029722 |
0.029693 |
0.029748 |
22812568 USDT |
| XMR/USDT |
403.53 |
403.38 |
403.69 |
21024874 USDT |
| USDC/USDT |
1.0001 |
1 |
1.0001 |
20923587 USDT |
| SKYAI/USDT |
0.672014 |
0.671934 |
0.672095 |
20444056 USDT |
| LINK/USDT |
9.4054 |
9.4029 |
9.4036 |
18393509 USDT |
| BTW/USDT |
0.016712 |
0.016541 |
0.016886 |
13851884 USDT |
| XAUT/USDT |
4535.51 |
4534.99 |
4535.5 |
13337899 USDT |
| BNB/USDT |
625.5 |
625.45 |
625.7 |
13286562 USDT |
| OPG/USDT |
0.2926 |
0.292 |
0.2933 |
12655527 USDT |
| USDQ/USDT |
1.0001 |
1 |
1.0004 |
12475000 USDT |
| TON/USDT |
1.729 |
1.7271 |
1.731 |
12316149 USDT |
| BOBBSC/USDT |
0.0000000163 |
0.0000000158 |
0.0000000169 |
11114073 USDT |
| SOL/USDT |
84.3949 |
84.3845 |
84.3846 |
10883112 USDT |
| SUI/USDT |
0.9321 |
0.9318 |
0.9319 |
10831640 USDT |
| TRX/KGST |
29.9082 |
29.7744 |
30.0432 |
10115186 KGST |
| NEIROCTO/USDT |
0.00009491 |
0.00009423 |
0.00009563 |
9917154 USDT |
| ACTSOL/USDT |
0.01594 |
0.01574 |
0.01614 |
9823133 USDT |
| BASED/USDT |
0.095039 |
0.094955 |
0.095123 |
8813644 USDT |
| NFT/USDT |
0.0000003157 |
0.0000003144 |
0.0000003172 |
8779353 USDT |
| PANTHER/USDT |
0.00851 |
0.0085 |
0.00853 |
8750844 USDT |
| XYO/USDT |
0.003493 |
0.003471 |
0.003516 |
8588734 USDT |
| AVL/USDT |
0.02788 |
0.02637 |
0.02937 |
8475553 USDT |
| FIL/USDT |
0.9389 |
0.9386 |
0.9392 |
8375524 USDT |
| WSTUSDT/USDT |
1.102214 |
1.101782 |
1.102652 |
8323150 USDT |
| DASH/USDT |
46.92 |
46.82 |
46.87 |
8314709 USDT |
| XDC/USDT |
0.028994 |
0.028986 |
0.029002 |
8047211 USDT |
| 龙虾/USDT |
0.008168 |
0.008142 |
0.008196 |
8018173 USDT |
| UP/USDT |
0.121961 |
0.121098 |
0.122367 |
7993556 USDT |
| XMN/USDT |
0.00367 |
0.00362 |
0.003723 |
7958214 USDT |
| AZTEC/USDT |
0.02003 |
0.02 |
0.020063 |
7956780 USDT |
| HYPE/USDT |
42.1554 |
42.14 |
42.1711 |
7947403 USDT |
| KITE/USDT |
0.14914 |
0.14906 |
0.14922 |
7864429 USDT |
| BCH/USDT |
444.01 |
443.69 |
444.02 |
7692767 USDT |
| MNT/USDT |
0.6368 |
0.6341 |
0.6397 |
7606331 USDT |
| GOMINING/USDT |
0.2988 |
0.29793 |
0.2997 |
7408067 USDT |
| WAVES/USDT |
0.411 |
0.4096 |
0.4125 |
7262619 USDT |
| ALCH/USDT |
0.07984 |
0.07972 |
0.07996 |
7179683 USDT |
| IP/USDT |
0.5156 |
0.5145 |
0.5156 |
7138960 USDT |
| DBR/USDT |
0.01344 |
0.01343 |
0.01345 |
7125237 USDT |
| EURQ/USDT |
1.1685 |
1.1679 |
1.1692 |
7047627 USDT |
| EDGE/USDT |
1.2844 |
1.2822 |
1.2867 |
6791022 USDT |
| LTC/USDT |
55.06 |
55.04 |
55.05 |
6777810 USDT |
| BSV/USDT |
16.0706 |
16.0523 |
16.0888 |
6755497 USDT |
| DOGE/USDT |
0.111061 |
0.111061 |
0.111062 |
6560194 USDT |
| ADA/USDT |
0.250835 |
0.250768 |
0.2508 |
6556441 USDT |
| WARD/USDT |
0.002301 |
0.002293 |
0.002309 |
6507885 USDT |
| PYUSD/USDT |
0.9993 |
0.9992 |
0.9993 |
6443166 USDT |
| RAIN/USDT |
0.007462 |
0.007446 |
0.007475 |
6408120 USDT |
| RATS/USDT |
0.00003883 |
0.00003878 |
0.0000389 |
6352492 USDT |
| DELOREAN/USDT |
0.000851 |
0.00085 |
0.000851 |
6211918 USDT |
| XCN/USDT |
0.005163 |
0.005114 |
0.005212 |
6196357 USDT |
| CARV/USDT |
0.0577 |
0.0577 |
0.0578 |
6151079 USDT |
| ZBCN/USDT |
0.0033679 |
0.0033552 |
0.0033806 |
5980763 USDT |
| GIGGLE/USDT |
37.03 |
36.94 |
37.06 |
5980389 USDT |
| BTT/USDT |
0.0000003216 |
0.0000003212 |
0.000000322 |
5970688 USDT |
| 4/USDT |
0.01473 |
0.01468 |
0.01482 |
5889654 USDT |
| VSN/USDT |
0.0506 |
0.05058 |
0.05063 |
5720252 USDT |
| 我踏马来了/USDT |
0.011051 |
0.011014 |
0.011089 |
5705682 USDT |
| BLUM/USDT |
0.003476 |
0.003447 |
0.003505 |
5695228 USDT |
| ES/USDT |
0.1498 |
0.1478 |
0.1511 |
5693126 USDT |
| 老子/USDT |
0.001056 |
0.001019 |
0.001093 |
5692120 USDT |
| NODEOPS/USDT |
0.01155 |
0.01013 |
0.013 |
5690819 USDT |
| AO/USDT |
2.6578 |
2.6201 |
2.6953 |
5689556 USDT |
| US/USDT |
0.005556 |
0.005485 |
0.005683 |
5689536 USDT |
| PING/USDT |
0.001707 |
0.001551 |
0.001866 |
5677774 USDT |
| BLUAI/USDT |
0.014408 |
0.014222 |
0.014596 |
5674631 USDT |
| MAY/USDT |
0.005904 |
0.005622 |
0.006191 |
5668118 USDT |
| FB/USDT |
0.467 |
0.4647 |
0.4693 |
5663629 USDT |
| ESX/USDT |
0.000652 |
0.000626 |
0.000678 |
5656452 USDT |
| HANA/USDT |
0.03475 |
0.034366 |
0.03514 |
5654864 USDT |
| ULTIMA/USDT |
2778.75 |
2777.5 |
2780 |
5654029 USDT |
| ZEC/USDT |
423.81 |
423.57 |
423.78 |
5634620 USDT |
| M/USDT |
2.700579 |
2.695996 |
2.705165 |
5622775 USDT |
| 人生K线/USDT |
0.000735 |
0.00068 |
0.00079 |
5600949 USDT |
| HPOS10I/USDT |
0.021962 |
0.021551 |
0.022373 |
5589530 USDT |
| HSK/USDT |
0.1627 |
0.1624 |
0.1631 |
5550758 USDT |
| SNEK/USDT |
0.000463 |
0.000461 |
0.000466 |
5543839 USDT |
| BLUE/USDT |
0.0162 |
0.0162 |
0.0164 |
5487285 USDT |
| NPC/USDT |
0.007375 |
0.007368 |
0.007385 |
5468398 USDT |
| KAS/USDT |
0.033501 |
0.033502 |
0.033537 |
5397067 USDT |
| APR/USDT |
0.1704 |
0.1702 |
0.1707 |
5384326 USDT |
| STABLE/USDT |
0.034018 |
0.033967 |
0.03407 |
5370778 USDT |
| ELIZAOS/USDT |
0.000951 |
0.000943 |
0.000959 |
5360963 USDT |
| BROCCOLI/USDT |
0.018665 |
0.018618 |
0.018658 |
5346397 USDT |
| MX/USDT |
1.7621 |
1.7481 |
1.7762 |
5286046 USDT |
| XTER/USDT |
0.01616 |
0.01615 |
0.01619 |
5264946 USDT |
| CRV/USDT |
0.2379 |
0.2379 |
0.2381 |
5203236 USDT |
| WAN/USDT |
0.0628 |
0.0572 |
0.0684 |
5181007 USDT |
| MOODENGETH/USDT |
0.00000601 |
0.000006 |
0.00000603 |
5177014 USDT |
| MOCA/USDT |
0.01339 |
0.01336 |
0.01343 |
5155166 USDT |
| A8/USDT |
0.01034 |
0.01029 |
0.0104 |
5151453 USDT |
| KYO/USDT |
0.015 |
0.0149 |
0.0151 |
5132902 USDT |
| CBK/USDT |
0.2542 |
0.2533 |
0.2551 |
5127115 USDT |
| PIPPIN/USDT |
0.02534 |
0.0253 |
0.0254 |
5083257 USDT |
| HBAR/USDT |
0.088106 |
0.08806 |
0.088133 |
5037171 USDT |
| BAN/USDT |
0.07258 |
0.0722 |
0.07296 |
5030145 USDT |
| GRASS/USDT |
0.3432 |
0.343 |
0.3434 |
5010155 USDT |
| XION/USDT |
0.1374 |
0.1372 |
0.1376 |
4963046 USDT |
| ENSO/USDT |
0.9712 |
0.9705 |
0.972 |
4952889 USDT |
| VINE/USDT |
0.0151 |
0.015 |
0.0153 |
4891653 USDT |
| MEMEFI/USDT |
0.000185 |
0.000181 |
0.000189 |
4849307 USDT |
| MELANIA/USDT |
0.1056 |
0.1053 |
0.106 |
4826723 USDT |
| PAYAI/USDT |
0.00283 |
0.002379 |
0.002547 |
4782938 USDT |
| RIVER/USDT |
6.3162 |
6.3112 |
6.322 |
4726033 USDT |
| BRETT/USDT |
0.00802 |
0.00798 |
0.00807 |
4699026 USDT |
| GENIUS/USDT |
0.5533 |
0.5516 |
0.5548 |
4698827 USDT |
| WMTX/USDT |
0.0652 |
0.0646 |
0.0658 |
4696359 USDT |
| PUFFER/USDT |
0.0233 |
0.0233 |
0.0235 |
4628690 USDT |
| ACN/USDT |
0.013653 |
0.013626 |
0.013682 |
4578373 USDT |
| GAMEBASE/USDT |
0.0087 |
0.0082 |
0.0094 |
4543417 USDT |
| OPN/USDT |
0.1756 |
0.1753 |
0.176 |
4515501 USDT |
| CC/USDT |
0.1488 |
0.1486 |
0.149 |
4513324 USDT |
| MEGA/USDT |
0.1278 |
0.1276 |
0.128 |
4481846 USDT |
| BLEND/USDT |
0.1172 |
0.117 |
0.1176 |
4469156 USDT |
| MLK/USDT |
0.0514 |
0.0512 |
0.0517 |
4422308 USDT |
| EDGEN/USDT |
0.00206 |
0.00203 |
0.00209 |
4244420 USDT |
| HPP/USDT |
0.054787 |
0.054743 |
0.054832 |
4191246 USDT |
| SIS/USDT |
0.0262 |
0.0258 |
0.0266 |
4140774 USDT |
| LIT/USDT |
0.9065 |
0.9069 |
0.9078 |
4135267 USDT |
| CHECK/USDT |
0.02708 |
0.02684 |
0.02713 |
4066029 USDT |
| ORDER/USDT |
0.0616 |
0.061 |
0.0621 |
4048135 USDT |
| MORPHO/USDT |
2.057 |
2.0061 |
2.0574 |
4036276 USDT |
| PROPY/USDT |
0.3507 |
0.3498 |
0.3513 |
4018505 USDT |
| B2/USDT |
0.6238 |
0.6212 |
0.6266 |
4008422 USDT |
| STRX/USDT |
0.4613 |
0.425 |
0.49774 |
4002327 USDT |
| ONDO/USDT |
0.309353 |
0.309256 |
0.309605 |
4002012 USDT |
| GWEI/USDT |
0.108554 |
0.10813 |
0.108984 |
3998960 USDT |
| HOLOWORLD/USDT |
0.06405 |
0.06304 |
0.06506 |
3993257 USDT |
| BEAT/USDT |
0.5576 |
0.5551 |
0.5596 |
3962641 USDT |
| SKR/USDT |
0.016049 |
0.016045 |
0.016054 |
3958066 USDT |
| CHIP/USDT |
0.06017 |
0.060118 |
0.060222 |
3939583 USDT |
| CUDIS/USDT |
0.00798 |
0.007871 |
0.008089 |
3929138 USDT |
| MANYU/USDT |
0.000000006096 |
0.000000006008 |
0.000000006184 |
3892752 USDT |
| UNI/USDT |
3.2912 |
3.2904 |
3.2931 |
3882994 USDT |
| SWTCH/USDT |
0.003614 |
0.0034 |
0.003791 |
3874749 USDT |
| INX/USDT |
0.010167 |
0.010097 |
0.010234 |
3846443 USDT |
| MOLT/USDT |
0.00001742 |
0.00001706 |
0.00001786 |
3816657 USDT |
| CLAWD/USDT |
0.00002231 |
0.00002109 |
0.00002356 |
3793050 USDT |
| CAMP/USDT |
0.001823 |
0.001748 |
0.001906 |
3784307 USDT |
| DSYNC/USDT |
0.01267 |
0.012467 |
0.012875 |
3774044 USDT |
| GAIN/USDT |
0.001188 |
0.001187 |
0.00119 |
3763799 USDT |
| PENDLE/USDT |
1.84 |
1.8403 |
1.845 |
3759755 USDT |
| BNKR/USDT |
0.00032309 |
0.00031955 |
0.00032661 |
3758386 USDT |
| BETH/USDT |
2366.12 |
2354.38 |
2377.9 |
3749809 USDT |
| HTX/USDT |
0.000001922 |
0.000001921 |
0.000001922 |
3733028 USDT |
| PUMP/USDT |
0.001837 |
0.001836 |
0.001837 |
3686546 USDT |
| XRP/USDT |
1.39689 |
1.39718 |
1.3972 |
3684712 USDT |
| BOBA/USDT |
0.0256 |
0.02547 |
0.0256 |
3633904 USDT |
| SUNDOG/USDT |
0.0048 |
0.00481 |
0.00485 |
3620181 USDT |
| NEAR/USDT |
1.2653 |
1.2644 |
1.2661 |
3538001 USDT |
| SYND/USDT |
0.0226 |
0.0215 |
0.0237 |
3361289 USDT |
| BIRB/USDT |
0.1369 |
0.1368 |
0.137 |
3337694 USDT |
| XCH/USDT |
2.1597 |
2.0705 |
2.2498 |
3333349 USDT |
| ZAMA/USDT |
0.028877 |
0.028793 |
0.028925 |
3314139 USDT |
| KRRX/USDT |
0.0522 |
0.0517 |
0.0528 |
3284971 USDT |
| FHE/USDT |
0.0266 |
0.0265 |
0.02672 |
3270501 USDT |
| CTC/USDT |
0.1474 |
0.1473 |
0.1476 |
3265090 USDT |
| USAT/USDT |
0.9994 |
0.9992 |
0.9998 |
3264327 USDT |
| DONKEY/USDT |
0.00104 |
0.001007 |
0.001074 |
3250404 USDT |
| WELL/USDT |
0.004222 |
0.004176 |
0.004269 |
3250217 USDT |
| OBOL/USDT |
0.0201 |
0.0194 |
0.021 |
3247195 USDT |
| UFD/USDT |
0.007892 |
0.007305 |
0.008485 |
3239655 USDT |
| L3/USDT |
0.01118 |
0.0111 |
0.01127 |
3214798 USDT |
| LVVA/USDT |
0.0004363 |
0.0004253 |
0.000439 |
3210770 USDT |
| CHILLGUY/USDT |
0.01663 |
0.01646 |
0.01682 |
3202638 USDT |
| HOUSE/USDT |
0.002405 |
0.002353 |
0.002424 |
3195658 USDT |
| ROBO/USDT |
0.020097 |
0.020085 |
0.02012 |
3168703 USDT |
| AIC/USDT |
0.02993 |
0.02945 |
0.03042 |
3160947 USDT |
| A/USDT |
0.0885 |
0.0883 |
0.0886 |
3144394 USDT |
| SOON/USDT |
0.1647 |
0.1641 |
0.1653 |
3061592 USDT |
| TORN/USDT |
7.7275 |
7.5774 |
7.8772 |
3048711 USDT |
| ZBT/USDT |
0.2014 |
0.2013 |
0.2016 |
3004590 USDT |
| VIRTUAL/USDT |
0.7411 |
0.7396 |
0.7409 |
3002945 USDT |
| NEXO/USDT |
0.9003 |
0.8961 |
0.9055 |
3000080 USDT |
| XAN/USDT |
0.00907 |
0.00906 |
0.00908 |
2997651 USDT |
| ATH/USDT |
0.00614 |
0.00608 |
0.0062 |
2927550 USDT |
| SXT/USDT |
0.014288 |
0.014045 |
0.014394 |
2920317 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
2905599 USDT |
| TURBO/USDT |
0.00121748 |
0.00121483 |
0.00121853 |
2904022 USDT |
| AVAX/USDT |
9.2342 |
9.2295 |
9.2326 |
2893831 USDT |
| TIA/USDT |
0.369 |
0.3686 |
0.3692 |
2867223 USDT |
| CFG/USDT |
0.2155 |
0.2154 |
0.2155 |
2833530 USDT |
| KGST/USDT |
0.01139 |
0.01133 |
0.01146 |
2824919 USDT |
| OBT/USDT |
0.000974 |
0.000962 |
0.000982 |
2809677 USDT |
| AVA/USDT |
0.2909 |
0.2903 |
0.2916 |
2795401 USDT |
| COQ/USDT |
0.0000001279 |
0.000000124 |
0.0000001318 |
2791844 USDT |
| 0G/USDT |
0.5378 |
0.537 |
0.5381 |
2777603 USDT |
| KSM/USDT |
4.8328 |
4.8289 |
4.8341 |
2731584 USDT |
| ELON/USDT |
0.00000003994 |
0.00000003974 |
0.00000004015 |
2722466 USDT |
| SPA/USDT |
0.002698 |
0.002696 |
0.002699 |
2673937 USDT |
| MERL/USDT |
0.0391 |
0.0388 |
0.0396 |
2671214 USDT |
| SBD/USDT |
0.4879 |
0.466 |
0.5099 |
2664723 USDT |
| WAR/USDT |
0.002597 |
0.002562 |
0.002633 |
2629095 USDT |
| GT/USDT |
7.3417 |
7.3002 |
7.3829 |
2625376 USDT |
| IR/USDT |
0.0185 |
0.0183 |
0.0187 |
2622890 USDT |
| EPT/USDT |
0.000685 |
0.000661 |
0.00071 |
2620732 USDT |
| LINEA/USDT |
0.003578 |
0.003574 |
0.003579 |
2615992 USDT |
| SNT/USDT |
0.009922 |
0.009912 |
0.009922 |
2611742 USDT |
| CTX/USDT |
0.3625 |
0.362 |
0.3632 |
2607417 USDT |
| ALLO/USDT |
0.1166 |
0.1164 |
0.1168 |
2593722 USDT |
| TOWNS/USDT |
0.003716 |
0.003712 |
0.003717 |
2583253 USDT |
| JST/USDT |
0.085784 |
0.08571 |
0.085897 |
2557682 USDT |
| ZEN/USDT |
7.0009 |
6.98 |
7.0159 |
2542931 USDT |
| ZETA/USDT |
0.0596 |
0.0592 |
0.06 |
2535013 USDT |
| ONT/USDT |
0.073 |
0.0728 |
0.0734 |
2524087 USDT |
| WAXL/USDT |
0.07915 |
0.0787 |
0.07961 |
2520659 USDT |
| AR/USDT |
2.0964 |
2.0962 |
2.1011 |
2518583 USDT |
| SENT/USDT |
0.016491 |
0.016476 |
0.016507 |
2496659 USDT |
| BERA/USDT |
0.3707 |
0.3705 |
0.3708 |
2487178 USDT |
| CAKE/USDT |
1.5077 |
1.5065 |
1.5078 |
2486254 USDT |
| DRIFT/USDT |
0.0381 |
0.0381 |
0.0384 |
2472125 USDT |
| ARPA/USDT |
0.01039 |
0.010385 |
0.0104 |
2438722 USDT |
| HAEDAL/USDT |
0.0317 |
0.03155 |
0.03179 |
2429628 USDT |
| CHZ/USDT |
0.039898 |
0.039869 |
0.039911 |
2422988 USDT |
| SAND/USDT |
0.074773 |
0.073393 |
0.075685 |
2401930 USDT |
| ZEREBRO/USDT |
0.0336 |
0.0335 |
0.0337 |
2345642 USDT |
| FLOKI/USDT |
0.00003223 |
0.00003221 |
0.00003225 |
2317738 USDT |
| MOODENG/USDT |
0.06217 |
0.06214 |
0.06222 |
2316947 USDT |
| ORCA/USDT |
1.7222 |
1.7195 |
1.7231 |
2303697 USDT |
| GRT/USDT |
0.02463 |
0.024616 |
0.024631 |
2286884 USDT |
| JASMY/USDT |
0.005584 |
0.005577 |
0.005584 |
2283800 USDT |
| BARD/USDT |
0.2783 |
0.2779 |
0.2788 |
2276498 USDT |
| WIN/USDT |
0.00002031 |
0.00002026 |
0.00002037 |
2250218 USDT |
| SOMI/USDT |
0.1849 |
0.1846 |
0.1852 |
2244000 USDT |
| PAAL/USDT |
0.0131 |
0.013 |
0.0133 |
2224227 USDT |
| TST/USDT |
0.0257 |
0.026 |
0.0261 |
2220667 USDT |
| GALA/USDT |
0.00314 |
0.003139 |
0.003142 |
2194912 USDT |
| CLANKER/USDT |
23.8967 |
23.8353 |
23.9577 |
2177554 USDT |
| TRX/USDT |
0.341716 |
0.341589 |
0.34159 |
2171664 USDT |
| ARG/USDT |
0.7521 |
0.74 |
0.7645 |
2169979 USDT |
| LWA/USDT |
0.004 |
0.0038 |
0.00421 |
2144802 USDT |
| MNDE/USDT |
0.01928 |
0.01848 |
0.02009 |
2141224 USDT |
| FITFI/USDT |
0.000682 |
0.000655 |
0.00072 |
2117797 USDT |
| NIGHT/USDT |
0.03011 |
0.03005 |
0.03012 |
2097826 USDT |
| GUN/USDT |
0.015253 |
0.015162 |
0.015267 |
2080972 USDT |
| VET/USDT |
0.007192 |
0.007189 |
0.007196 |
2057883 USDT |
| CLV/USDT |
0.0036 |
0.003502 |
0.003699 |
2041525 USDT |
| MOG/USDT |
0.0000001548 |
0.0000001532 |
0.0000001564 |
2039508 USDT |
| BONE/USDT |
0.0574 |
0.0568 |
0.0581 |
2035727 USDT |
| CLORE/USDT |
0.001777 |
0.001773 |
0.001782 |
2031339 USDT |
| ROOT/USDT |
0.0000557 |
0.0000551 |
0.0000565 |
2023306 USDT |
| QTUM/USDT |
0.8847 |
0.8836 |
0.8853 |
2023112 USDT |
| TRAC/USDT |
0.3519 |
0.349 |
0.355 |
2002655 USDT |
| NYM/USDT |
0.0197 |
0.0196 |
0.0199 |
2000024 USDT |
| ANIME/USDT |
0.004786 |
0.004783 |
0.004788 |
1995074 USDT |
| ADX/USDT |
0.0771 |
0.076 |
0.0779 |
1989621 USDT |
| FRAX/USDT |
0.4675 |
0.4619 |
0.4738 |
1985485 USDT |
| LDO/USDT |
0.3752 |
0.3749 |
0.3754 |
1979757 USDT |
| BFC/USDT |
0.01637 |
0.01621 |
0.01654 |
1931564 USDT |
| COMP/USDT |
23.67 |
23.65 |
23.71 |
1906990 USDT |
| AIOZ/USDT |
0.0695 |
0.0694 |
0.0698 |
1895111 USDT |
| DKA/USDT |
0.005848 |
0.005678 |
0.006022 |
1895103 USDT |
| STETH/USDT |
2342.19 |
2285.76 |
2399.25 |
1891419 USDT |
| SUN/USDT |
0.019174 |
0.019173 |
0.019174 |
1868929 USDT |
| RACA/USDT |
0.0000171 |
0.0000165 |
0.0000177 |
1862957 USDT |
| XLM/USDT |
0.158424 |
0.158443 |
0.158445 |
1841143 USDT |
| RAY/USDT |
0.7799 |
0.7711 |
0.7795 |
1821274 USDT |
| RSS3/USDT |
0.009151 |
0.008016 |
0.0103 |
1785555 USDT |
| ROCK/USDT |
0.0005277 |
0.00046519 |
0.00058989 |
1777572 USDT |
| CLAWNCH/USDT |
0.00001563 |
0.00001501 |
0.00001585 |
1776850 USDT |
| OXT/USDT |
0.0093 |
0.0091 |
0.0097 |
1769216 USDT |
| SPK/USDT |
0.037581 |
0.037551 |
0.037609 |
1749819 USDT |
| MET/USDT |
0.1686 |
0.1663 |
0.1687 |
1745571 USDT |
| LA/USDT |
0.1376 |
0.1369 |
0.1376 |
1737937 USDT |
| PLUME/USDT |
0.0117 |
0.01168 |
0.0117 |
1731766 USDT |
| BEAMX/USDT |
0.001944 |
0.001942 |
0.001943 |
1712932 USDT |
| BTC/USDD |
80339.19 |
80157.68 |
80520.01 |
1703329 USDD |
| FF/USDT |
0.06217 |
0.06206 |
0.06225 |
1701892 USDT |
| RONIN/USDT |
0.0959 |
0.0959 |
0.0971 |
1697549 USDT |
| CVX/USDT |
1.7704 |
1.7662 |
1.7723 |
1696747 USDT |
| ANKR/USDT |
0.004846 |
0.004844 |
0.004848 |
1688504 USDT |
| 1INCH/USDT |
0.09646 |
0.096157 |
0.097025 |
1682025 USDT |
| ID/USDT |
0.0326 |
0.0325 |
0.0327 |
1680930 USDT |
| XTZ/USDT |
0.3661 |
0.3659 |
0.3662 |
1664874 USDT |
| SYRUP/USDT |
0.2519 |
0.2517 |
0.2523 |
1659799 USDT |
| MBX/USDT |
0.04124 |
0.04121 |
0.04127 |
1656297 USDT |
| HYDRO PROTOCOL/USDT |
0.000424 |
0.000423 |
0.000429 |
1654602 USDT |
| REI/USDT |
0.002744 |
0.002603 |
0.002887 |
1637751 USDT |
| INJ/USDT |
3.7047 |
3.6975 |
3.7123 |
1637587 USDT |
| FORTH/USDT |
0.2414 |
0.2212 |
0.262 |
1607767 USDT |
| AWE/USDT |
0.05688 |
0.05596 |
0.05716 |
1566850 USDT |
| GMX/USDT |
7.3886 |
7.2914 |
7.4369 |
1518142 USDT |
| BADGER/USDT |
0.4806 |
0.4705 |
0.491 |
1515958 USDT |
| MUBARAK/USDT |
0.01696 |
0.01694 |
0.01697 |
1507818 USDT |
| SWEAT/USDT |
0.000184 |
0.000182 |
0.000187 |
1500461 USDT |
| PONKE/USDT |
0.027153 |
0.027077 |
0.02723 |
1497466 USDT |
| 币安人生/USDT |
0.3951 |
0.3941 |
0.3956 |
1489093 USDT |
| DAO/USDT |
0.0417 |
0.0407 |
0.0428 |
1487155 USDT |
| ZENT/USDT |
0.003242 |
0.003192 |
0.003294 |
1486169 USDT |
| BAT/USDT |
0.1048 |
0.1039 |
0.105 |
1481627 USDT |
| BLAST/USDT |
0.000489 |
0.000477 |
0.000501 |
1479939 USDT |
| REEF/USDT |
0.000074 |
0.000073 |
0.000075 |
1475035 USDT |
| CSPR/USDT |
0.002779 |
0.002753 |
0.002806 |
1474731 USDT |
| DUSK/USDT |
0.1359 |
0.1352 |
0.1361 |
1472756 USDT |
| ORBS/USDT |
0.008482 |
0.00839 |
0.008576 |
1469691 USDT |
| ZRX/USDT |
0.1088 |
0.1086 |
0.1088 |
1464560 USDT |
| FCT2/USDT |
0.012404 |
0.012404 |
0.012427 |
1461246 USDT |
| AKT/USDT |
0.6053 |
0.6027 |
0.6074 |
1451826 USDT |
| ALU/USDT |
0.005281 |
0.005269 |
0.005293 |
1444331 USDT |
| PEOPLE/USDT |
0.008041 |
0.008032 |
0.008057 |
1439057 USDT |
| AB/USDT |
0.001548 |
0.001544 |
0.001549 |
1425774 USDT |
| SKY/USDT |
0.080938 |
0.080572 |
0.080928 |
1407524 USDT |
| ASTER/USDT |
0.6719 |
0.6718 |
0.6721 |
1403688 USDT |
| DOT/USDT |
1.2329 |
1.2328 |
1.2333 |
1395173 USDT |
| BAND/USDT |
0.2236 |
0.2227 |
0.2237 |
1389643 USDT |
| SD/USDT |
0.1334 |
0.1324 |
0.1345 |
1387523 USDT |
| MFER/USDT |
0.000749 |
0.000612 |
0.000889 |
1371857 USDT |
| BIO/USDT |
0.05357 |
0.05351 |
0.05365 |
1370400 USDT |
| PLANCK/USDT |
0.00029 |
0.000246 |
0.000334 |
1366434 USDT |
| KERNEL/USDT |
0.0624 |
0.0616 |
0.0658 |
1364952 USDT |
| ETHW/USDT |
0.3155 |
0.3152 |
0.316 |
1359811 USDT |
| MAGIC/USDT |
0.0666 |
0.0657 |
0.0667 |
1346117 USDT |
| MINA/USDT |
0.0614 |
0.0614 |
0.0615 |
1345710 USDT |
| BREV/USDT |
0.1173 |
0.1172 |
0.1178 |
1331916 USDT |
| ZKP/USDT |
0.085 |
0.0851 |
0.0853 |
1302581 USDT |
| THETA/USDT |
0.2113 |
0.2112 |
0.2115 |
1293469 USDT |
| IOST/USDT |
0.001074 |
0.001073 |
0.001076 |
1288048 USDT |
| DEXE/USDT |
10.4005 |
10.3267 |
10.399 |
1273340 USDT |
| ZRC/USDT |
0.00142 |
0.00141 |
0.00144 |
1261760 USDT |
| TRB/USDT |
19.907 |
19.8307 |
19.965 |
1255937 USDT |
| OG/USDT |
3.009 |
2.941 |
3.0377 |
1250493 USDT |
| SCA/USDT |
0.0167 |
0.0162 |
0.0174 |
1243065 USDT |
| PROVE/USDT |
0.2478 |
0.2476 |
0.2481 |
1241248 USDT |
| GRIFFAIN/USDT |
0.018 |
0.018 |
0.0181 |
1240063 USDT |
| ZKC/USDT |
0.0762 |
0.0761 |
0.0764 |
1228808 USDT |
| XVS/USDT |
2.5974 |
2.5979 |
2.6011 |
1211511 USDT |
| ELF/USDT |
0.078 |
0.0779 |
0.078 |
1201041 USDT |
| ENS/USDT |
6.2189 |
6.2143 |
6.2228 |
1187155 USDT |
| AVNT/USDT |
0.1478 |
0.1468 |
0.1484 |
1185443 USDT |
| RED/USDT |
0.1363 |
0.1363 |
0.1364 |
1181489 USDT |
| PENGU/USDT |
0.01036 |
0.01034 |
0.01036 |
1181030 USDT |
| WIF/USDT |
0.1922 |
0.1919 |
0.1922 |
1143236 USDT |
| AXS/USDT |
1.3327 |
1.3279 |
1.334 |
1128313 USDT |
| WL/USDT |
0.00859 |
0.00855 |
0.00864 |
1126993 USDT |
| HOME/USDT |
0.01401 |
0.01398 |
0.014 |
1126035 USDT |
| USDE/USDT |
0.9994 |
0.9987 |
1.0002 |
1123467 USDT |
| CGPT/USDT |
0.0277 |
0.02767 |
0.02772 |
1120436 USDT |
| GAS/USDT |
1.6399 |
1.6304 |
1.6419 |
1096788 USDT |
| SAHARA/USDT |
0.02437 |
0.02435 |
0.02438 |
1095966 USDT |
| BNT/USDT |
0.3214 |
0.3157 |
0.3245 |
1093045 USDT |
| LUNA/USDT |
0.0736 |
0.0735 |
0.0737 |
1092901 USDT |
| NXPC/USDT |
0.2975 |
0.2971 |
0.2981 |
1082248 USDT |
| ALT/USDT |
0.0079 |
0.00785 |
0.00791 |
1078099 USDT |
| MANTA/USDT |
0.0675 |
0.0665 |
0.0689 |
1072046 USDT |
| TUT/USDT |
0.014212 |
0.013874 |
0.01423 |
1063425 USDT |
| DYDX/USDT |
0.1513 |
0.1514 |
0.1515 |
1044328 USDT |
| BANANAS31/USDT |
0.012252 |
0.012212 |
0.012297 |
1033250 USDT |
| EUL/USDT |
1.4767 |
1.4715 |
1.4794 |
1033012 USDT |
| ZIL/USDT |
0.004167 |
0.004156 |
0.004172 |
1029382 USDT |
| ZEUS/USDT |
0.007 |
0.0069 |
0.0071 |
1025773 USDT |
| BMT/USDT |
0.01639 |
0.01637 |
0.01641 |
1025754 USDT |
| HIPPO/USDT |
0.000187 |
0.000183 |
0.000192 |
1016392 USDT |
| USDS/USDT |
0.9993 |
0.9988 |
0.9999 |
1010118 USDT |
| PYR/USDT |
0.2727 |
0.2688 |
0.2793 |
1003119 USDT |
| REQ/USDT |
0.0717 |
0.0699 |
0.0728 |
998243 USDT |
| STEEM/USDT |
0.0573 |
0.0573 |
0.0574 |
980555 USDT |
| MIRA/USDT |
0.0806 |
0.0803 |
0.0808 |
977083 USDT |
| T/USDT |
0.00599 |
0.00596 |
0.006 |
971755 USDT |
| POWR/USDT |
0.0637 |
0.0627 |
0.0648 |
971551 USDT |
| ETH/USD1 |
2360.63 |
2357.02 |
2365.85 |
966307 USD1 |
| EPIC/USDT |
0.3576 |
0.3455 |
0.3943 |
960421 USDT |
| LQTY/USDT |
0.304 |
0.3039 |
0.3042 |
960416 USDT |
| MANA/USDT |
0.0887 |
0.0882 |
0.0888 |
956170 USDT |
| NOM/USDT |
0.002509 |
0.002505 |
0.00251 |
946895 USDT |
| PHA/USDT |
0.032276 |
0.032141 |
0.032424 |
942866 USDT |
| MBL/USDT |
0.000932 |
0.000914 |
0.000937 |
928486 USDT |
| LAYER/USDT |
0.0856 |
0.0836 |
0.0877 |
920218 USDT |
| RVN/USDT |
0.005943 |
0.005941 |
0.005969 |
919718 USDT |
| XVG/USDT |
0.003596 |
0.003581 |
0.00363 |
904552 USDT |
| DCR/USDT |
17.3447 |
16.5999 |
17.4 |
897226 USDT |
| TLM/USDT |
0.001922 |
0.001854 |
0.002176 |
881646 USDT |
| YFI/USDT |
2753.53 |
2743.29 |
2769.54 |
880268 USDT |
| CFX/USDT |
0.06131 |
0.0613 |
0.06135 |
875625 USDT |
| IMX/USDT |
0.1698 |
0.1696 |
0.1701 |
872975 USDT |
| F/USDT |
0.00556 |
0.00552 |
0.00557 |
866158 USDT |
| ERA/USDT |
0.1346 |
0.1345 |
0.1347 |
858135 USDT |
| PEPE/USDT |
0.000004011564 |
0.000004010996 |
0.000004012618 |
849975 USDT |
| EGLD/USDT |
4.1 |
4.0855 |
4.0911 |
840954 USDT |
| STO/USDT |
0.08933 |
0.08923 |
0.08945 |
839946 USDT |
| ELSA/USDT |
0.0743 |
0.0742 |
0.0743 |
837636 USDT |
| CA/USDT |
0.21703 |
0.21703 |
0.217184 |
828861 USDT |
| LPT/USDT |
2.1513 |
2.1442 |
2.1592 |
819303 USDT |
| RENDER/USDT |
1.8267 |
1.8245 |
1.8263 |
813208 USDT |
| SOPH/USDT |
0.00869 |
0.00864 |
0.00871 |
798043 USDT |
| AMP/USDT |
0.000889 |
0.000886 |
0.000899 |
796414 USDT |
| BTC/USD1 |
80499.04 |
79734.88 |
81531.64 |
779643 USD1 |
| BABYDOGE/USDT |
0.000000000423 |
0.000000000423 |
0.000000000424 |
779300 USDT |
| ME/USDT |
0.1048 |
0.1048 |
0.1049 |
775740 USDT |
| GLM/USDT |
0.1355 |
0.1355 |
0.1356 |
771104 USDT |
| FTT/USDT |
0.2927 |
0.2889 |
0.295 |
764571 USDT |
| AUDIO/USDT |
0.0202 |
0.02 |
0.0206 |
748036 USDT |
| TAIKO/USDT |
0.1146 |
0.1144 |
0.1145 |
745565 USDT |
| SNX/USDT |
0.3193 |
0.3186 |
0.3194 |
744497 USDT |
| MEW/USDT |
0.000609 |
0.000609 |
0.00061 |
744030 USDT |
| STORJ/USDT |
0.0978 |
0.0969 |
0.098 |
743962 USDT |
| SWARMS/USDT |
0.0348 |
0.0349 |
0.035 |
743188 USDT |
| MASK/USDT |
0.4912 |
0.4908 |
0.492 |
743036 USDT |
| AGLD/USDT |
0.2523 |
0.2523 |
0.2535 |
732287 USDT |
| XENO NFT HUB/USDT |
0.4489 |
0.4417 |
0.4521 |
721257 USDT |
| BABY/USDT |
0.019079 |
0.019036 |
0.019107 |
711110 USDT |
| ATM/USDT |
1.1112 |
1.0481 |
1.1588 |
704791 USDT |
| BANK/USDT |
0.034033 |
0.033516 |
0.034034 |
700344 USDT |
| POLYX/USDT |
0.0488 |
0.0489 |
0.049 |
697721 USDT |
| ONE/USDT |
0.002266 |
0.002261 |
0.002275 |
695479 USDT |
| ARC/USDT |
0.0669 |
0.0669 |
0.067 |
694773 USDT |
| PARTI/USDT |
0.05187 |
0.05184 |
0.05191 |
690414 USDT |
| EIGEN/USDT |
0.1787 |
0.1788 |
0.1791 |
688734 USDT |
| LISTA/USDT |
0.0866 |
0.0864 |
0.0866 |
688089 USDT |
| TREE/USDT |
0.0699 |
0.0694 |
0.07 |
680125 USDT |
| ALGO/USDT |
0.1134 |
0.1133 |
0.1134 |
666538 USDT |
| MANTRA/USDT |
0.010609 |
0.010468 |
0.010752 |
655841 USDT |
| RAD/USDT |
0.2456 |
0.2434 |
0.2479 |
635543 USDT |
| PSG/USDT |
0.7504 |
0.7327 |
0.7649 |
613604 USDT |
| OPEN/USDT |
0.198 |
0.1975 |
0.1981 |
610200 USDT |
| XEC/USDT |
0.00000718 |
0.00000706 |
0.00000719 |
609648 USDT |
| BB/USDT |
0.0336 |
0.0335 |
0.0337 |
596532 USDT |
| ARB/USDT |
0.1173 |
0.1172 |
0.1174 |
583321 USDT |
| AI/USDT |
0.0234 |
0.023 |
0.0235 |
578082 USDT |
| JOE/USDT |
0.0481 |
0.0479 |
0.0487 |
575104 USDT |
| VELO/USDT |
0.003423 |
0.003402 |
0.003443 |
571601 USDT |
| SC/USDT |
0.00093 |
0.00092 |
0.000933 |
565241 USDT |
| S/USDT |
0.0449 |
0.0447 |
0.0448 |
562132 USDT |
| SWELL/USDT |
0.00118 |
0.00118 |
0.00119 |
558856 USDT |
| AEVO/USDT |
0.0281 |
0.0274 |
0.029 |
558772 USDT |
| API3/USDT |
0.3652 |
0.3648 |
0.3655 |
544372 USDT |
| PIXEL/USDT |
0.00785 |
0.00783 |
0.00786 |
537805 USDT |
| SCRT/USDT |
0.1382 |
0.1362 |
0.1404 |
525441 USDT |
| JUV/USDT |
0.4905 |
0.4901 |
0.4909 |
524611 USDT |
| SSV/USDT |
2.8273 |
2.8208 |
2.8266 |
514844 USDT |
| MLN/USDT |
3.2911 |
3.0486 |
3.5266 |
499491 USDT |
| OP/USDT |
0.1264 |
0.1264 |
0.1265 |
484188 USDT |
| LMWR/USDT |
0.0205 |
0.0204 |
0.0206 |
483241 USDT |
| CYBER/USDT |
0.5376 |
0.5373 |
0.5379 |
478439 USDT |
| INIT/USDT |
0.0908 |
0.0908 |
0.0912 |
476350 USDT |
| CKB/USDT |
0.001505 |
0.001506 |
0.001509 |
460775 USDT |
| ORDI/USDT |
5.1079 |
5.1007 |
5.1109 |
459248 USDT |
| ATOM/USDT |
1.9077 |
1.9078 |
1.9083 |
453157 USDT |
| APE/USDT |
0.161 |
0.1605 |
0.1617 |
451894 USDT |
| BONK/USDT |
0.0000062791 |
0.0000062782 |
0.0000062831 |
442170 USDT |
| DGB/USDT |
0.003179 |
0.003179 |
0.003331 |
437430 USDT |
| BIGTIME/USDT |
0.01358 |
0.01357 |
0.0136 |
433253 USDT |
| COTI/USDT |
0.0141 |
0.014 |
0.0143 |
429654 USDT |
| OSMO/USDT |
0.0321 |
0.0313 |
0.0329 |
422893 USDT |
| G/USDT |
0.00362 |
0.00362 |
0.00363 |
420879 USDT |
| VELODROME/USDT |
0.0174 |
0.0172 |
0.0175 |
417900 USDT |
| KAVA/USDT |
0.0639 |
0.0639 |
0.0641 |
414082 USDT |
| U/USDT |
1 |
1 |
1.0001 |
409903 USDT |
| WOO/USDT |
0.01943 |
0.01911 |
0.01952 |
405423 USDT |
| RLC/USDT |
0.4592 |
0.4591 |
0.4604 |
404766 USDT |
| ASTR/USDT |
0.008579 |
0.008552 |
0.008608 |
403385 USDT |
| KAITO/USDT |
0.5052 |
0.5052 |
0.5057 |
396657 USDT |
| MTL/USDT |
0.334 |
0.3025 |
0.3496 |
394885 USDT |
| AIXBT/USDT |
0.0336 |
0.0335 |
0.0337 |
393224 USDT |
| MOVR/USDT |
2.244 |
2.2371 |
2.2502 |
391906 USDT |
| USD1/USDT |
1 |
0.9999 |
1 |
391862 USDT |
| IOTA/USDT |
0.0553 |
0.0552 |
0.0554 |
386632 USDT |
| DIA/USDT |
0.1908 |
0.1905 |
0.1908 |
383706 USDT |
| SCR/USDT |
0.0483 |
0.0483 |
0.0484 |
383232 USDT |
| ICX/USDT |
0.0404 |
0.0375 |
0.0434 |
382109 USDT |
| SKL/USDT |
0.006926 |
0.006886 |
0.00697 |
381861 USDT |
| BLUR/USDT |
0.0272 |
0.0271 |
0.0272 |
380285 USDT |
| NEO/USDT |
2.78 |
2.77 |
2.78 |
375068 USDT |
| ARKM/USDT |
0.1181 |
0.1181 |
0.1184 |
370665 USDT |
| ACX/USDT |
0.0443 |
0.0442 |
0.0444 |
366782 USDT |
| SATS/USDT |
0.0000000147 |
0.0000000149 |
0.000000015 |
366697 USDT |
| ACH/USDT |
0.007666 |
0.007666 |
0.007674 |
365718 USDT |
| C98/USDT |
0.0212 |
0.0212 |
0.0213 |
363836 USDT |
| FARTCOIN/USDT |
0.20698 |
0.20691 |
0.20712 |
353463 USDT |
| BRISE/USDT |
0.0000000238 |
0.0000000237 |
0.0000000238 |
352606 USDT |
| WLFI/USDT |
0.0649 |
0.0647 |
0.0648 |
351523 USDT |
| GNO/USDT |
132.172 |
130.501 |
133.3189 |
339482 USDT |
| TOP/USDT |
0.0000697 |
0.0000695 |
0.0000698 |
329520 USDT |
| JUP/USDT |
0.1803 |
0.1801 |
0.1803 |
327807 USDT |
| KNC/USDT |
0.151 |
0.1513 |
0.1515 |
321118 USDT |
| UMA/USDT |
0.4677 |
0.4671 |
0.4685 |
318823 USDT |
| XPL/USDT |
0.0895 |
0.0896 |
0.0897 |
313313 USDT |
| WSDM/USDT |
0.0002244 |
0.0002216 |
0.0002251 |
306537 USDT |
| CVC/USDT |
0.0307 |
0.0307 |
0.0308 |
303595 USDT |
| COW/USDT |
0.193 |
0.1906 |
0.193 |
291689 USDT |
| TRUMP/USDT |
2.3368 |
2.3391 |
2.3406 |
291449 USDT |
| PNUT/USDT |
0.0604 |
0.0604 |
0.0605 |
287579 USDT |
| PHB/USDT |
0.1078 |
0.1074 |
0.1085 |
277642 USDT |
| SUSHI/USDT |
0.219 |
0.2188 |
0.219 |
275972 USDT |
| ENA/USDT |
0.10189 |
0.10147 |
0.10239 |
275317 USDT |
| SHIB/USDT |
0.00000622 |
0.00000622 |
0.00000623 |
272736 USDT |
| ZK/USDT |
0.0208 |
0.0207 |
0.0208 |
270800 USDT |
| FLUX/USDT |
0.0672 |
0.0672 |
0.0673 |
264801 USDT |
| TUSD/USDT |
1.00059 |
0.99859 |
1.00199 |
263542 USDT |
| ARDR/USDT |
0.0324 |
0.0314 |
0.0335 |
258068 USDT |
| PUNDIX/USDT |
0.1479 |
0.1478 |
0.148 |
252943 USDT |
| VR/USDT |
0.001709 |
0.00170015 |
0.00175199 |
251779 USDT |
| BANANA/USDT |
4.1211 |
4.1016 |
4.1155 |
247794 USDT |
| RESOLV/USDT |
0.0308 |
0.0307 |
0.0308 |
247049 USDT |
| ESP/USDT |
0.0684 |
0.0685 |
0.0686 |
232568 USDT |
| XR/USDT |
0.005635 |
0.005606 |
0.005663 |
227055 USDT |
| BICO/USDT |
0.0247 |
0.0247 |
0.0248 |
226049 USDT |
| AAVE/USDT |
92.9381 |
92.9781 |
92.9933 |
225120 USDT |
| CTA/USDT |
0.01094 |
0.01068 |
0.0112 |
219930 USDT |
| CELO/USDT |
0.0898 |
0.0898 |
0.0899 |
218385 USDT |
| QUICKSWAP-NEW/USDT |
0.009531 |
0.00939 |
0.009673 |
209371 USDT |
| SWFTC/USDT |
0.0033297 |
0.0033161 |
0.0033375 |
207667 USDT |
| WLD/USDT |
0.238 |
0.238 |
0.239 |
190378 USDT |
| SQD/USDT |
0.0338 |
0.0338 |
0.0339 |
185467 USDT |
| NEWT/USDT |
0.076 |
0.0759 |
0.076 |
178829 USDT |
| MOVE/USDT |
0.0178 |
0.0177 |
0.0178 |
175325 USDT |
| LSK/USDT |
0.1288 |
0.1283 |
0.1291 |
173716 USDT |
| AUCTION/USDT |
4.815 |
4.7336 |
4.8839 |
171678 USDT |
| MPLX/USDT |
0.0253 |
0.0247 |
0.026 |
158294 USDT |
| NIL/USDT |
0.0398 |
0.0397 |
0.0399 |
157419 USDT |
| GOAT/USDT |
0.0194 |
0.0194 |
0.0195 |
153823 USDT |
| POL/USDT |
0.0982 |
0.0982 |
0.0983 |
153732 USDT |
| PCI/USDT |
0.05059 |
0.05058 |
0.05061 |
150968 USDT |
| POPCAT/USDT |
0.0612 |
0.0612 |
0.0613 |
127609 USDT |
| ICP/USDT |
2.36 |
2.37 |
2.38 |
126792 USDT |
| SAGA/USDT |
0.0179 |
0.0178 |
0.0179 |
124274 USDT |
| SPELL/USDT |
0.000169 |
0.000168 |
0.00017 |
117715 USDT |
| ETN/USDT |
0.0010368 |
0.0010366 |
0.0010386 |
116929 USDT |
| USDP/USDT |
0.9998 |
0.9972 |
1.0028 |
113744 USDT |
| VSYS/USDT |
0.0002407 |
0.0002406 |
0.0002408 |
113097 USDT |
| COOKIE/USDT |
0.0167 |
0.0168 |
0.0169 |
112965 USDT |
| SAROS/USDT |
0.0005624 |
0.0005611 |
0.0005628 |
106734 USDT |
| CRTS/USDT |
0.00012805 |
0.00012749 |
0.00017931 |
106548 USDT |
| SHELL/USDT |
0.0377 |
0.0372 |
0.0377 |
105805 USDT |
| AURORA/USDT |
0.02686 |
0.02663 |
0.02709 |
104047 USDT |
| FLOW/USDT |
0.039717 |
0.039717 |
0.039815 |
103764 USDT |
| BTC/USDC |
80076.42 |
80241.48 |
80485.69 |
91437 USDC |
| AL/USDT |
0.003 |
0.00298 |
0.003 |
89509 USDT |
| KCT/USDT |
0.000224 |
0.0002212 |
0.0002277 |
76657 USDT |
| LF/USDT |
0.0000372 |
0.0000365 |
0.00003701 |
73195 USDT |
| SEI/USDT |
0.0589 |
0.0589 |
0.059 |
66944 USDT |
| NAKA/USDT |
0.0567 |
0.0565 |
0.0566 |
65424 USDT |
| GTAI/USDT |
0.02183 |
0.02183 |
0.02185 |
63062 USDT |
| TLOS/USDT |
0.01102 |
0.01102 |
0.01107 |
59821 USDT |
| MAPO/USDT |
0.003224 |
0.003224 |
0.003236 |
59192 USDT |
| APT/USDT |
0.9576 |
0.9657 |
0.9664 |
58853 USDT |
| LUNC/USDT |
0.00009882 |
0.00009826 |
0.0000988 |
57381 USDT |
| CETUS/USDT |
0.0281 |
0.028 |
0.0281 |
56021 USDT |
| ELA/USDT |
0.501 |
0.501 |
0.5016 |
55291 USDT |
| STRK/USDT |
0.0381 |
0.0379 |
0.0383 |
53449 USDT |
| LAT/USDT |
0.001338 |
0.001332 |
0.001344 |
52779 USDT |
| ETC/USDT |
8.7541 |
8.765 |
8.7782 |
51223 USDT |
| MBOX/USDT |
0.0114 |
0.0114 |
0.0115 |
50321 USDT |
| YGG/USDT |
0.0444 |
0.0437 |
0.0452 |
50179 USDT |
| PUSH/USDT |
0.01211 |
0.01211 |
0.01212 |
38251 USDT |
| KAIA/USDT |
0.0468 |
0.0465 |
0.0467 |
37202 USDT |
| TT/USDT |
0.000833 |
0.000831 |
0.000855 |
32255 USDT |
| ARTY/USDT |
0.0548 |
0.0547 |
0.0548 |
30495 USDT |
| ETH/USDC |
2349.65 |
2360.88 |
2361.99 |
29351 USDC |
| SYS/USDT |
0.0094 |
0.0093 |
0.0094 |
28125 USDT |
| ROUTE/USDT |
0.000919 |
0.000917 |
0.000925 |
27645 USDT |
| OGN/USDT |
0.0239 |
0.0239 |
0.024 |
23266 USDT |
| CTSI/USDT |
0.0337 |
0.0335 |
0.034 |
22123 USDT |
| CORE/USDT |
0.0381 |
0.037878 |
0.038305 |
22024 USDT |
| GAME2/USDT |
0.001355 |
0.001345 |
0.001366 |
18851 USDT |
| W/USDT |
0.0142 |
0.0141 |
0.0142 |
17044 USDT |
| FET/USDT |
0.2045 |
0.2053 |
0.2069 |
14155 USDT |
| IDEX/USDT |
0.00208 |
0.00186 |
0.0022 |
13196 USDT |
| ENJ/USDT |
0.05092 |
0.05165 |
0.05192 |
11063 USDT |
| MCRT/USDT |
0.0001069 |
0.0001066 |
0.0001074 |
9966 USDT |
| IO/USDT |
0.1187 |
0.1189 |
0.1192 |
9642 USDT |
| ZRO/USDT |
1.4378 |
1.4373 |
1.4496 |
9317 USDT |
| BOME/USDT |
0.000542 |
0.000545 |
0.000546 |
9304 USDT |
| REZ/USDT |
0.00556 |
0.00556 |
0.00558 |
8316 USDT |
| CAT/USDT |
0.00000207 |
0.00000205 |
0.00000206 |
8246 USDT |
| ZIG/USDT |
0.027376 |
0.027376 |
0.028316 |
5950 USDT |
| ETHFI/USDT |
0.4241 |
0.4243 |
0.4255 |
5413 USDT |
| IOTX/USDT |
0.00453 |
0.004533 |
0.004554 |
5251 USDT |
| GLMR/USDT |
0.0166 |
0.0166 |
0.017 |
4072 USDT |
| MEME/USDT |
0.000595 |
0.000595 |
0.000598 |
3817 USDT |
| HIVE/USDT |
0.0609 |
0.0588 |
0.063 |
3673 USDT |
| FUSE/USDT |
0.00309 |
0.00305 |
0.00314 |
3658 USDT |
| JTO/USDT |
0.3851 |
0.3942 |
0.3998 |
3418 USDT |
| DYM/USDT |
0.02 |
0.0199 |
0.02 |
3324 USDT |
| FUN/USDT |
0.000491 |
0.000505 |
0.000522 |
3146 USDT |
| SUPER/USDT |
0.1275 |
0.1262 |
0.1276 |
3021 USDT |
| SOLV/USDT |
0.00429 |
0.00436 |
0.0044 |
3009 USDT |
| PYTH/USDT |
0.04904 |
0.049077 |
0.049165 |
2900 USDT |
| WAXP/USDT |
0.006649 |
0.006606 |
0.006671 |
1829 USDT |
| RUNE/USDT |
0.5234 |
0.5264 |
0.5294 |
1788 USDT |
| FLR/USDT |
0.0076 |
0.0075 |
0.0076 |
1678 USDT |
| U/USDC |
1.0002 |
0.9997 |
1.0003 |
1541 USDC |
| EURR/USDT |
1.169 |
1.1662 |
1.1703 |
1530 USDT |
| SWAP/USDT |
0.0464 |
0.0465 |
0.0467 |
1394 USDT |
| SAFE/USDT |
0.1413 |
0.1401 |
0.1412 |
1291 USDT |
| EUROC/USDT |
1.1501 |
1.1502 |
1.1673 |
1242 USDT |
| ALICE/USDT |
0.1475 |
0.1478 |
0.1497 |
1202 USDT |
| HFT/USDT |
0.0147 |
0.0147 |
0.0148 |
1194 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
1194 ETH |
| METIS/USDT |
3.6553 |
3.6104 |
5.293 |
1188 USDT |
| ALI/USDT |
0.00143 |
0.00143 |
0.001432 |
1179 USDT |
| PORTAL/USDT |
0.01156 |
0.01129 |
0.01178 |
1106 USDT |
| USTC/USDT |
0.00766 |
0.00749 |
0.0077 |
1034 USDT |
| VINU/USDT |
0.000000002064 |
0.000000001751 |
0.000000002103 |
982 USDT |
| RSR/USDT |
0.001825 |
0.001832 |
0.001856 |
876 USDT |
| KIMA/USDT |
0.0025 |
0.0018 |
0.0025 |
641 USDT |
| CHR/USDT |
0.025391 |
0.025043 |
0.025658 |
514 USDT |
| FIO/USDT |
0.000475 |
0.000522 |
0.000698 |
390 USDT |
| TNSR/USDT |
0.0396 |
0.0397 |
0.0398 |
285 USDT |
| MAVIA/USDT |
0.0374 |
0.0362 |
0.0374 |
256 USDT |
| NKN/USDT |
0.007719 |
0.007719 |
0.007901 |
244 USDT |
| RPL/USDT |
1.9097 |
1.8566 |
3.2998 |
226 USDT |
| ACA/USDT |
0.000635 |
0.000572 |
0.000899 |
65 USDT |
| LRC/USDT |
0.0164 |
0.0166 |
0.0169 |
58 USDT |
| SNS/USDT |
0.0000843 |
0.0000212 |
0.0000843 |
23 USDT |
| UXLINK/USDT |
0.00194 |
0.00138 |
0.00195 |
18 USDT |
| TRX/ETH |
0.0001451 |
0.00014455 |
0.00014478 |
17 ETH |
| GMT/USDT |
0.0107 |
0.0105 |
0.0146 |
16 USDT |
| A2Z/USDT |
0.000088 |
0.000067 |
0.000088 |
10 USDT |
| LTC/BTC |
0.000686 |
0.000685 |
0.000687 |
3 BTC |
| SFUND/USDT |
0.018 |
0.0143 |
0.0358 |
2 USDT |
| SXP/USDT |
0.00099 |
0.00099 |
0.001299 |
2 USDT |
| ETH/BTC |
0.029423 |
0.029419 |
0.029426 |
2 BTC |
| SOL/BTC |
0.00105176 |
0.00105074 |
0.00105235 |
1 BTC |
| TRX/BTC |
0.0000042737 |
0.0000042539 |
0.00000426 |
0 BTC |
| XRP/BTC |
0.00001741 |
0.000017401 |
0.00001742 |
0 BTC |
| DOGE/BTC |
0.0000013846 |
0.0000013796 |
0.0000013905 |
0 BTC |
| ADA/BTC |
0.00000313 |
0.00000312 |
0.00000313 |
0 BTC |