- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
77957.18 |
77960.59 |
77960.6 |
279303394 USDT |
| ETH/USDT |
2323.08 |
2323.07 |
2323.08 |
148258935 USDT |
| APEPE/USDT |
0.000001372 |
0.0000013719 |
0.0000013721 |
25455834 USDT |
| SOL/USDT |
85.5867 |
85.564 |
85.5701 |
23101403 USDT |
| USDQ/USDT |
0.9998 |
0.9997 |
1.0001 |
16902928 USDT |
| USDC/USDT |
0.9999 |
0.9998 |
0.9999 |
15933595 USDT |
| WBT/USDT |
54.9791 |
54.8992 |
55.0429 |
15872104 USDT |
| XMR/USDT |
391.34 |
391.08 |
391.6 |
15736954 USDT |
| HTX/USDT |
0.000001811 |
0.000001811 |
0.000001812 |
15508878 USDT |
| MONAD/USDT |
0.031996 |
0.031934 |
0.032093 |
15434301 USDT |
| AETHUSDT/USDT |
1.0003 |
0.9999 |
1.0005 |
11879475 USDT |
| KITE/USDT |
0.14836 |
0.14819 |
0.14854 |
11486025 USDT |
| GOMINING/USDT |
0.29909 |
0.29821 |
0.3 |
11315146 USDT |
| BTW/USDT |
0.016662 |
0.016433 |
0.016894 |
10293136 USDT |
| LINK/USDT |
9.3453 |
9.3459 |
9.3463 |
9619331 USDT |
| CHIP/USDT |
0.074073 |
0.073847 |
0.074299 |
9154519 USDT |
| OPG/USDT |
0.2646 |
0.264 |
0.2653 |
9142205 USDT |
| XAUT/USDT |
4685.36 |
4685.35 |
4685.82 |
8517094 USDT |
| OPN/USDT |
0.1795 |
0.1789 |
0.1801 |
7945863 USDT |
| BOBBSC/USDT |
0.0000000134 |
0.0000000122 |
0.0000000147 |
7929466 USDT |
| BARD/USDT |
0.2862 |
0.2855 |
0.2865 |
7479425 USDT |
| MASK/USDT |
0.5255 |
0.525 |
0.5258 |
7443528 USDT |
| TRX/KGST |
28.4666 |
28.381 |
28.5516 |
7375715 KGST |
| BNB/USDT |
628.75 |
628.7 |
628.81 |
7342739 USDT |
| 0G/USDT |
0.5274 |
0.5266 |
0.5276 |
7234679 USDT |
| EURQ/USDT |
1.174 |
1.1734 |
1.1747 |
6621777 USDT |
| BASED/USDT |
0.152267 |
0.151831 |
0.152333 |
6523747 USDT |
| SUI/USDT |
0.93 |
0.93 |
0.9301 |
6516029 USDT |
| PANTHER/USDT |
0.00881 |
0.0088 |
0.00883 |
6361516 USDT |
| NEIROCTO/USDT |
0.00008613 |
0.00008574 |
0.00008653 |
6259588 USDT |
| ACTSOL/USDT |
0.01437 |
0.01401 |
0.01473 |
6073396 USDT |
| 龙虾/USDT |
0.008394 |
0.008352 |
0.008438 |
6057041 USDT |
| AZTEC/USDT |
0.020975 |
0.020942 |
0.021009 |
6039860 USDT |
| HYPE/USDT |
42.4179 |
42.408 |
42.4295 |
6010446 USDT |
| UP/USDT |
0.081952 |
0.081453 |
0.082372 |
5988098 USDT |
| WARD/USDT |
0.003022 |
0.003021 |
0.003024 |
5953424 USDT |
| TON/USDT |
1.308 |
1.3079 |
1.3082 |
5909156 USDT |
| IP/USDT |
0.521 |
0.5203 |
0.5236 |
5811506 USDT |
| XMN/USDT |
0.004479 |
0.004479 |
0.004484 |
5422714 USDT |
| XYO/USDT |
0.003582 |
0.003572 |
0.003593 |
5396566 USDT |
| AVL/USDT |
0.02611 |
0.02591 |
0.02631 |
5282953 USDT |
| XDC/USDT |
0.030141 |
0.030025 |
0.03026 |
5222513 USDT |
| WSTUSDT/USDT |
1.103518 |
1.103086 |
1.103956 |
5178900 USDT |
| SUN/USDT |
0.018345 |
0.018344 |
0.018362 |
5170004 USDT |
| ULTIMA/USDT |
3107.08 |
3097.92 |
3116.34 |
5092678 USDT |
| WAVES/USDT |
0.4127 |
0.4096 |
0.4159 |
4973287 USDT |
| EDGE/USDT |
1.3083 |
1.3064 |
1.3103 |
4797958 USDT |
| NFT/USDT |
0.0000003243 |
0.0000003238 |
0.0000003249 |
4616986 USDT |
| DBR/USDT |
0.01347 |
0.01346 |
0.01348 |
4529275 USDT |
| BCH/USDT |
448.67 |
448.67 |
448.73 |
4501662 USDT |
| ALCH/USDT |
0.07853 |
0.07854 |
0.07864 |
4463582 USDT |
| MNT/USDT |
0.6418 |
0.6401 |
0.6435 |
4391376 USDT |
| LDO/USDT |
0.3869 |
0.3868 |
0.3878 |
4208854 USDT |
| BSV/USDT |
15.7254 |
15.7142 |
15.7366 |
4167594 USDT |
| 我踏马来了/USDT |
0.010854 |
0.010791 |
0.010919 |
4140895 USDT |
| DELOREAN/USDT |
0.00071 |
0.000709 |
0.00071 |
4130187 USDT |
| BLUE/USDT |
0.0169 |
0.0167 |
0.0172 |
4122677 USDT |
| 老子/USDT |
0.001192 |
0.001167 |
0.001217 |
4107936 USDT |
| ENSO/USDT |
0.8749 |
0.8725 |
0.8778 |
4106305 USDT |
| 4/USDT |
0.01056 |
0.01055 |
0.01058 |
4100724 USDT |
| BLUM/USDT |
0.003322 |
0.003315 |
0.003331 |
4099899 USDT |
| ES/USDT |
0.1495 |
0.1486 |
0.1506 |
4097852 USDT |
| US/USDT |
0.004274 |
0.00423 |
0.004317 |
4096450 USDT |
| HPOS10I/USDT |
0.022197 |
0.021792 |
0.022605 |
4091284 USDT |
| SNEK/USDT |
0.00048 |
0.000479 |
0.000482 |
4087114 USDT |
| VSN/USDT |
0.05104 |
0.051 |
0.05109 |
4082706 USDT |
| NODEOPS/USDT |
0.01103 |
0.01006 |
0.01203 |
4082485 USDT |
| ESX/USDT |
0.000692 |
0.00067 |
0.000715 |
4069351 USDT |
| 人生K线/USDT |
0.000649 |
0.000631 |
0.000669 |
4063056 USDT |
| PAYAI/USDT |
0.002798 |
0.00275 |
0.002846 |
4062231 USDT |
| ZEC/USDT |
358.38 |
358.31 |
358.46 |
4058987 USDT |
| RIVER/USDT |
6.3818 |
6.3819 |
6.3939 |
4044962 USDT |
| AO/USDT |
2.622 |
2.5887 |
2.6558 |
4037217 USDT |
| ELIZAOS/USDT |
0.000648 |
0.000643 |
0.000654 |
4023544 USDT |
| M/USDT |
4.153706 |
4.149579 |
4.157047 |
4022563 USDT |
| FB/USDT |
0.4882 |
0.486 |
0.4905 |
4019269 USDT |
| NPC/USDT |
0.008319 |
0.008309 |
0.008319 |
4016469 USDT |
| LTC/USDT |
55.47 |
55.47 |
55.48 |
4012607 USDT |
| PING/USDT |
0.001621 |
0.001569 |
0.001675 |
3946355 USDT |
| MAY/USDT |
0.006281 |
0.006266 |
0.006297 |
3938443 USDT |
| HANA/USDT |
0.039883 |
0.039656 |
0.040373 |
3930281 USDT |
| PYUSD/USDT |
0.9993 |
0.9992 |
0.9995 |
3925840 USDT |
| HSK/USDT |
0.1654 |
0.1651 |
0.1658 |
3921239 USDT |
| APR/USDT |
0.1775 |
0.1773 |
0.1779 |
3912296 USDT |
| BLUAI/USDT |
0.011128 |
0.011096 |
0.011161 |
3911799 USDT |
| XCN/USDT |
0.006826 |
0.006808 |
0.006844 |
3881732 USDT |
| IR/USDT |
0.03 |
0.0298 |
0.0304 |
3874671 USDT |
| BROCCOLI/USDT |
0.016143 |
0.016003 |
0.016282 |
3834804 USDT |
| USAT/USDT |
0.9991 |
0.9988 |
0.9995 |
3801459 USDT |
| CTC/USDT |
0.1469 |
0.1468 |
0.147 |
3801416 USDT |
| FRAX/USDT |
0.4842 |
0.479 |
0.4971 |
3756250 USDT |
| KAS/USDT |
0.033543 |
0.033514 |
0.033652 |
3752897 USDT |
| STABLE/USDT |
0.035233 |
0.035194 |
0.035292 |
3726609 USDT |
| ADA/USDT |
0.247691 |
0.247577 |
0.247609 |
3716616 USDT |
| GRASS/USDT |
0.369 |
0.3688 |
0.3693 |
3689358 USDT |
| CHZ/USDT |
0.051021 |
0.050972 |
0.051046 |
3647306 USDT |
| ZBCN/USDT |
0.0036785 |
0.0036792 |
0.0036837 |
3623169 USDT |
| AVNT/USDT |
0.1553 |
0.1549 |
0.1559 |
3575638 USDT |
| BTT/USDT |
0.0000003216 |
0.0000003215 |
0.0000003217 |
3573715 USDT |
| B2/USDT |
0.5921 |
0.5879 |
0.5963 |
3559846 USDT |
| FIL/USDT |
0.9264 |
0.9262 |
0.927 |
3557887 USDT |
| GWEI/USDT |
0.116258 |
0.115925 |
0.116643 |
3544272 USDT |
| HBAR/USDT |
0.091039 |
0.090965 |
0.091044 |
3480193 USDT |
| PIPPIN/USDT |
0.02911 |
0.02904 |
0.02919 |
3460966 USDT |
| A/USDT |
0.0883 |
0.0882 |
0.0884 |
3425311 USDT |
| CARV/USDT |
0.0581 |
0.058 |
0.0581 |
3420806 USDT |
| RATS/USDT |
0.00003769 |
0.00003764 |
0.00003775 |
3369690 USDT |
| XTER/USDT |
0.01755 |
0.01752 |
0.01756 |
3302497 USDT |
| BAN/USDT |
0.07778 |
0.07753 |
0.07804 |
3278073 USDT |
| SKYAI/USDT |
0.176698 |
0.17637 |
0.177025 |
3274140 USDT |
| ZBT/USDT |
0.1749 |
0.1746 |
0.1749 |
3274121 USDT |
| MX/USDT |
1.7635 |
1.7503 |
1.777 |
3270867 USDT |
| SKR/USDT |
0.016241 |
0.016226 |
0.016258 |
3270109 USDT |
| BEAT/USDT |
0.5128 |
0.5101 |
0.5149 |
3235682 USDT |
| A8/USDT |
0.01012 |
0.01009 |
0.01017 |
3225582 USDT |
| MOODENGETH/USDT |
0.00000543 |
0.0000054 |
0.00000548 |
3209953 USDT |
| MOCA/USDT |
0.01393 |
0.01392 |
0.01395 |
3201757 USDT |
| HAEDAL/USDT |
0.03282 |
0.03281 |
0.03285 |
3199109 USDT |
| INX/USDT |
0.010228 |
0.010198 |
0.010268 |
3192053 USDT |
| CUDIS/USDT |
0.007848 |
0.00778 |
0.007917 |
3174730 USDT |
| CBK/USDT |
0.255 |
0.2541 |
0.2561 |
3170608 USDT |
| VIRTUAL/USDT |
0.7004 |
0.7003 |
0.7008 |
3164359 USDT |
| HOLOWORLD/USDT |
0.06263 |
0.0603 |
0.06497 |
3163731 USDT |
| LIT/USDT |
0.8736 |
0.8734 |
0.8741 |
3153345 USDT |
| MANYU/USDT |
0.000000006154 |
0.000000006095 |
0.000000006215 |
3150091 USDT |
| SWTCH/USDT |
0.003355 |
0.003341 |
0.003371 |
3138180 USDT |
| BRETT/USDT |
0.00691 |
0.00686 |
0.00699 |
3131323 USDT |
| CLAWD/USDT |
0.00001906 |
0.00001801 |
0.00002014 |
3126261 USDT |
| GAMEBASE/USDT |
0.0086 |
0.0083 |
0.0089 |
3120761 USDT |
| GAIN/USDT |
0.001194 |
0.001193 |
0.001196 |
3114947 USDT |
| BIRB/USDT |
0.1407 |
0.1405 |
0.1411 |
3101129 USDT |
| CAMP/USDT |
0.001949 |
0.001881 |
0.00202 |
3096152 USDT |
| CHECK/USDT |
0.02088 |
0.0208 |
0.02095 |
3079551 USDT |
| MEMEFI/USDT |
0.000129 |
0.000127 |
0.000132 |
3052375 USDT |
| BNKR/USDT |
0.00031916 |
0.00031502 |
0.00032056 |
3030850 USDT |
| DSYNC/USDT |
0.013751 |
0.013678 |
0.013824 |
3014719 USDT |
| CC/USDT |
0.1492 |
0.1491 |
0.1495 |
3005142 USDT |
| MELANIA/USDT |
0.1097 |
0.1091 |
0.1101 |
2987787 USDT |
| HOUSE/USDT |
0.002835 |
0.002784 |
0.002886 |
2847837 USDT |
| UFD/USDT |
0.00841 |
0.007826 |
0.009 |
2832674 USDT |
| DONKEY/USDT |
0.001352 |
0.001331 |
0.001374 |
2820835 USDT |
| FHE/USDT |
0.01779 |
0.01777 |
0.01782 |
2809620 USDT |
| ASTER/USDT |
0.6498 |
0.6496 |
0.65 |
2801527 USDT |
| OBOL/USDT |
0.0123 |
0.0119 |
0.0128 |
2779798 USDT |
| CHILLGUY/USDT |
0.01178 |
0.01169 |
0.01187 |
2755269 USDT |
| AIC/USDT |
0.03196 |
0.03142 |
0.03249 |
2747086 USDT |
| WMTX/USDT |
0.061 |
0.0605 |
0.0616 |
2690854 USDT |
| WAR/USDT |
0.003401 |
0.003365 |
0.003438 |
2664834 USDT |
| PROPY/USDT |
0.3536 |
0.3539 |
0.3541 |
2595316 USDT |
| DOGE/USDT |
0.098094 |
0.098098 |
0.098113 |
2574909 USDT |
| SIS/USDT |
0.0347 |
0.0344 |
0.0351 |
2561957 USDT |
| ORDER/USDT |
0.0554 |
0.0548 |
0.0562 |
2505354 USDT |
| SUNDOG/USDT |
0.0047 |
0.0047 |
0.00476 |
2492711 USDT |
| KYO/USDT |
0.0142 |
0.0141 |
0.0144 |
2492357 USDT |
| PENGU/USDT |
0.00968 |
0.0097 |
0.00971 |
2487321 USDT |
| EDGEN/USDT |
0.00215 |
0.00214 |
0.00215 |
2483259 USDT |
| STRX/USDT |
0.41938 |
0.41171 |
0.42699 |
2474251 USDT |
| BOBA/USDT |
0.02317 |
0.0231 |
0.02324 |
2384631 USDT |
| CAKE/USDT |
1.5117 |
1.5109 |
1.5128 |
2381313 USDT |
| AVAX/USDT |
9.2556 |
9.2508 |
9.252 |
2380678 USDT |
| JASMY/USDT |
0.005971 |
0.005947 |
0.005972 |
2326525 USDT |
| LQTY/USDT |
0.3234 |
0.3233 |
0.3237 |
2300149 USDT |
| XAN/USDT |
0.00865 |
0.00865 |
0.00867 |
2293386 USDT |
| 币安人生/USDT |
0.3463 |
0.3454 |
0.3473 |
2292470 USDT |
| BETH/USDT |
2314.09 |
2314.09 |
2329.41 |
2270993 USDT |
| AWE/USDT |
0.05572 |
0.0555 |
0.05584 |
2219719 USDT |
| XVS/USDT |
2.6134 |
2.6066 |
2.6293 |
2185030 USDT |
| SOON/USDT |
0.1777 |
0.1774 |
0.1781 |
2184759 USDT |
| CKB/USDT |
0.00152 |
0.001519 |
0.001522 |
2170074 USDT |
| LINEA/USDT |
0.003689 |
0.003692 |
0.0037 |
2146859 USDT |
| SYND/USDT |
0.035 |
0.0349 |
0.0351 |
2138058 USDT |
| XCH/USDT |
2.3436 |
2.3385 |
2.3488 |
2123198 USDT |
| BIO/USDT |
0.0299 |
0.02989 |
0.02993 |
2120459 USDT |
| L3/USDT |
0.01044 |
0.01031 |
0.01059 |
2105239 USDT |
| MOLT/USDT |
0.00001235 |
0.00001209 |
0.00001262 |
2090494 USDT |
| CRV/USDT |
0.2265 |
0.2263 |
0.2267 |
2082340 USDT |
| SNX/USDT |
0.3129 |
0.3128 |
0.3131 |
2071201 USDT |
| LA/USDT |
0.1598 |
0.1596 |
0.1602 |
2054120 USDT |
| EPT/USDT |
0.000732 |
0.000719 |
0.000748 |
2037518 USDT |
| KRRX/USDT |
0.0524 |
0.0518 |
0.0531 |
2034077 USDT |
| WELL/USDT |
0.004258 |
0.004185 |
0.004333 |
2027422 USDT |
| NEAR/USDT |
1.3774 |
1.3767 |
1.3783 |
2018539 USDT |
| BANANAS31/USDT |
0.009692 |
0.009681 |
0.009783 |
1987013 USDT |
| LVVA/USDT |
0.0004121 |
0.0004104 |
0.000414 |
1974367 USDT |
| ROBO/USDT |
0.020777 |
0.020735 |
0.020821 |
1953062 USDT |
| XION/USDT |
0.1469 |
0.1468 |
0.1469 |
1943746 USDT |
| FLOKI/USDT |
0.00003219 |
0.00003217 |
0.00003221 |
1905688 USDT |
| TAIKO/USDT |
0.1192 |
0.1192 |
0.1193 |
1903796 USDT |
| TORN/USDT |
8.1313 |
8.0047 |
8.257 |
1892388 USDT |
| GUN/USDT |
0.014276 |
0.014285 |
0.014315 |
1852342 USDT |
| PUMP/USDT |
0.001772 |
0.001769 |
0.001774 |
1833609 USDT |
| JST/USDT |
0.082022 |
0.081904 |
0.082038 |
1830460 USDT |
| ATM/USDT |
1.1671 |
1.1357 |
1.19 |
1824993 USDT |
| OPEN/USDT |
0.2528 |
0.2492 |
0.2622 |
1810384 USDT |
| NIGHT/USDT |
0.03464 |
0.03461 |
0.03465 |
1804536 USDT |
| PUFFER/USDT |
0.0239 |
0.0238 |
0.024 |
1791672 USDT |
| TURBO/USDT |
0.0011593 |
0.00115852 |
0.00115998 |
1785589 USDT |
| ATH/USDT |
0.00586 |
0.00578 |
0.00589 |
1784292 USDT |
| SKY/USDT |
0.085271 |
0.085076 |
0.085214 |
1752416 USDT |
| OBT/USDT |
0.001011 |
0.001003 |
0.001019 |
1743466 USDT |
| AMP/USDT |
0.000958 |
0.000941 |
0.000958 |
1739464 USDT |
| SOMI/USDT |
0.1742 |
0.1737 |
0.1744 |
1737369 USDT |
| TRX/USDT |
0.324627 |
0.324627 |
0.324628 |
1733287 USDT |
| COQ/USDT |
0.0000001395 |
0.0000001367 |
0.0000001423 |
1730769 USDT |
| PAAL/USDT |
0.0126 |
0.0124 |
0.0128 |
1724927 USDT |
| ELON/USDT |
0.00000004185 |
0.00000004172 |
0.000000042 |
1707914 USDT |
| QTUM/USDT |
0.8977 |
0.8966 |
0.898 |
1703682 USDT |
| CFG/USDT |
0.2053 |
0.2053 |
0.2054 |
1693904 USDT |
| CLANKER/USDT |
24.7129 |
24.6311 |
24.7977 |
1678768 USDT |
| MORPHO/USDT |
1.9274 |
1.9162 |
1.9365 |
1673989 USDT |
| RAY/USDT |
0.7148 |
0.7127 |
0.715 |
1668628 USDT |
| SBD/USDT |
0.4881 |
0.4661 |
0.51 |
1654615 USDT |
| ALLO/USDT |
0.1099 |
0.1098 |
0.11 |
1649206 USDT |
| GMX/USDT |
7.194 |
7.1732 |
7.2542 |
1640614 USDT |
| FCT2/USDT |
0.012963 |
0.012963 |
0.012987 |
1630449 USDT |
| SNT/USDT |
0.009985 |
0.009978 |
0.009992 |
1620081 USDT |
| UNI/USDT |
3.2433 |
3.243 |
3.245 |
1613919 USDT |
| MERL/USDT |
0.0401 |
0.04 |
0.0403 |
1613445 USDT |
| RESOLV/USDT |
0.0286 |
0.0287 |
0.0288 |
1604491 USDT |
| GT/USDT |
7.4234 |
7.417 |
7.4234 |
1580493 USDT |
| BERA/USDT |
0.3779 |
0.3735 |
0.3913 |
1579960 USDT |
| NEXO/USDT |
0.9033 |
0.9005 |
0.9049 |
1579749 USDT |
| SPK/USDT |
0.036073 |
0.036089 |
0.036122 |
1561910 USDT |
| SENT/USDT |
0.018993 |
0.018978 |
0.019009 |
1560436 USDT |
| TOWNS/USDT |
0.003296 |
0.003272 |
0.003376 |
1553691 USDT |
| WAXL/USDT |
0.05723 |
0.0569 |
0.05757 |
1541485 USDT |
| MET/USDT |
0.1579 |
0.1574 |
0.1581 |
1514980 USDT |
| PLUME/USDT |
0.01274 |
0.0127 |
0.01283 |
1506197 USDT |
| MLK/USDT |
0.0522 |
0.0522 |
0.0523 |
1492133 USDT |
| DASH/USDT |
35.49 |
35.49 |
35.51 |
1489347 USDT |
| AR/USDT |
1.9259 |
1.9189 |
1.9274 |
1476432 USDT |
| MEW/USDT |
0.000608 |
0.000607 |
0.000609 |
1466723 USDT |
| MOODENG/USDT |
0.05802 |
0.058 |
0.05805 |
1460381 USDT |
| ARG/USDT |
0.8373 |
0.8269 |
0.8478 |
1451433 USDT |
| XLM/USDT |
0.16833 |
0.168321 |
0.168385 |
1449573 USDT |
| ORCA/USDT |
1.2228 |
1.2144 |
1.2233 |
1418434 USDT |
| CTX/USDT |
0.4211 |
0.4208 |
0.4216 |
1416679 USDT |
| OG/USDT |
3.028 |
3.0247 |
3.0281 |
1381822 USDT |
| ONDO/USDT |
0.262717 |
0.262577 |
0.262777 |
1365882 USDT |
| 1INCH/USDT |
0.095732 |
0.095695 |
0.095806 |
1351468 USDT |
| LWA/USDT |
0.00381 |
0.00352 |
0.00411 |
1351345 USDT |
| GALA/USDT |
0.00336 |
0.003357 |
0.003363 |
1339529 USDT |
| MNDE/USDT |
0.01917 |
0.01801 |
0.02035 |
1334945 USDT |
| PENDLE/USDT |
1.3285 |
1.3273 |
1.3294 |
1326694 USDT |
| KERNEL/USDT |
0.067 |
0.0667 |
0.0691 |
1325331 USDT |
| ZEN/USDT |
6.0453 |
6.0374 |
6.0578 |
1323578 USDT |
| SYRUP/USDT |
0.2491 |
0.2485 |
0.2499 |
1308707 USDT |
| DUSK/USDT |
0.1253 |
0.1251 |
0.1259 |
1290377 USDT |
| ARC/USDT |
0.0686 |
0.0685 |
0.0687 |
1284573 USDT |
| TRAC/USDT |
0.3083 |
0.306 |
0.3106 |
1280527 USDT |
| THETA/USDT |
0.2122 |
0.212 |
0.2123 |
1268314 USDT |
| BONE/USDT |
0.0594 |
0.059 |
0.0594 |
1267559 USDT |
| DRIFT/USDT |
0.0341 |
0.0339 |
0.0343 |
1265318 USDT |
| MOG/USDT |
0.0000001524 |
0.0000001511 |
0.0000001539 |
1263850 USDT |
| CLV/USDT |
0.003726 |
0.003553 |
0.0039 |
1262879 USDT |
| BFC/USDT |
0.01699 |
0.01671 |
0.01728 |
1258265 USDT |
| ROOT/USDT |
0.000062 |
0.0000579 |
0.0000661 |
1257932 USDT |
| NYM/USDT |
0.0289 |
0.0287 |
0.0298 |
1256877 USDT |
| GRT/USDT |
0.024641 |
0.02464 |
0.024659 |
1250786 USDT |
| TRB/USDT |
18.2967 |
18.2782 |
18.3235 |
1238081 USDT |
| FITFI/USDT |
0.000578 |
0.000574 |
0.000582 |
1230112 USDT |
| AGLD/USDT |
0.2603 |
0.26 |
0.2604 |
1224627 USDT |
| GIGGLE/USDT |
32.97 |
32.96 |
32.98 |
1211316 USDT |
| ADX/USDT |
0.0731 |
0.0723 |
0.0737 |
1203993 USDT |
| XRP/USDT |
1.4174 |
1.41711 |
1.41712 |
1199930 USDT |
| REI/USDT |
0.003013 |
0.003001 |
0.003027 |
1192801 USDT |
| AIOZ/USDT |
0.0608 |
0.0608 |
0.0611 |
1189737 USDT |
| STETH/USDT |
2313.08 |
2286.63 |
2339.65 |
1183950 USDT |
| REEF/USDT |
0.000076 |
0.000074 |
0.000079 |
1180133 USDT |
| DKA/USDT |
0.00587 |
0.005731 |
0.005968 |
1174054 USDT |
| BTC/USDD |
77883.48 |
77651.88 |
78114.26 |
1173105 USDD |
| FORTH/USDT |
0.2371 |
0.2051 |
0.2696 |
1159693 USDT |
| XPL/USDT |
0.0989 |
0.0989 |
0.0991 |
1151279 USDT |
| CLORE/USDT |
0.001593 |
0.00159 |
0.001598 |
1147553 USDT |
| XTZ/USDT |
0.3655 |
0.3651 |
0.3656 |
1146952 USDT |
| RACA/USDT |
0.0000181 |
0.0000179 |
0.0000184 |
1146928 USDT |
| LUNA/USDT |
0.0625 |
0.0622 |
0.0623 |
1146760 USDT |
| TIA/USDT |
0.3494 |
0.3494 |
0.3495 |
1124954 USDT |
| MBL/USDT |
0.000948 |
0.000937 |
0.000956 |
1120578 USDT |
| PARTI/USDT |
0.04166 |
0.04168 |
0.04169 |
1113530 USDT |
| RSS3/USDT |
0.005613 |
0.00543 |
0.005799 |
1104274 USDT |
| ROCK/USDT |
0.00040675 |
0.0003653 |
0.00044788 |
1102046 USDT |
| GOAT/USDT |
0.0165 |
0.0164 |
0.0165 |
1093258 USDT |
| VET/USDT |
0.007272 |
0.007272 |
0.007276 |
1092638 USDT |
| BAT/USDT |
0.1047 |
0.1034 |
0.106 |
1088961 USDT |
| RAD/USDT |
0.2487 |
0.2476 |
0.2499 |
1088411 USDT |
| DAO/USDT |
0.0419 |
0.0418 |
0.0422 |
1084694 USDT |
| OXT/USDT |
0.0094 |
0.0093 |
0.0095 |
1084077 USDT |
| ANKR/USDT |
0.00508 |
0.005073 |
0.005083 |
1075805 USDT |
| INJ/USDT |
3.6593 |
3.6588 |
3.6628 |
1067174 USDT |
| BABY/USDT |
0.015346 |
0.015163 |
0.01538 |
1049129 USDT |
| KGST/USDT |
0.01138 |
0.01137 |
0.01139 |
1047246 USDT |
| ARPA/USDT |
0.009825 |
0.009815 |
0.009835 |
1042413 USDT |
| USDE/USDT |
0.9987 |
0.9981 |
0.9993 |
1040613 USDT |
| BICO/USDT |
0.0314 |
0.0312 |
0.0317 |
1039912 USDT |
| XVG/USDT |
0.003341 |
0.003333 |
0.003394 |
1036360 USDT |
| ONT/USDT |
0.0705 |
0.0704 |
0.0708 |
1026555 USDT |
| SXT/USDT |
0.01706 |
0.016904 |
0.017529 |
1022347 USDT |
| KSM/USDT |
4.7662 |
4.6804 |
4.8515 |
1022282 USDT |
| MINA/USDT |
0.0644 |
0.0639 |
0.0668 |
1016238 USDT |
| MBX/USDT |
0.03961 |
0.03959 |
0.03965 |
1015172 USDT |
| CGPT/USDT |
0.02474 |
0.02473 |
0.02478 |
1003116 USDT |
| PSG/USDT |
0.8303 |
0.8264 |
0.8437 |
996556 USDT |
| ETH/USD1 |
2324.08 |
2319.22 |
2328.01 |
994444 USD1 |
| NOM/USDT |
0.002666 |
0.00266 |
0.00267 |
989578 USDT |
| SAND/USDT |
0.078453 |
0.078229 |
0.078834 |
985937 USDT |
| FF/USDT |
0.06884 |
0.06877 |
0.06892 |
985536 USDT |
| SPA/USDT |
0.002813 |
0.002815 |
0.002816 |
979636 USDT |
| CVX/USDT |
1.7588 |
1.7586 |
1.7599 |
976098 USDT |
| JUV/USDT |
0.5157 |
0.5118 |
0.5189 |
975651 USDT |
| WIN/USDT |
0.00002001 |
0.00001999 |
0.00002002 |
961083 USDT |
| AB/USDT |
0.001543 |
0.001539 |
0.001544 |
959352 USDT |
| WL/USDT |
0.00795 |
0.00787 |
0.00804 |
955447 USDT |
| WIF/USDT |
0.1768 |
0.1766 |
0.1771 |
945603 USDT |
| ZAMA/USDT |
0.026308 |
0.026229 |
0.026366 |
942666 USDT |
| ACH/USDT |
0.006641 |
0.006562 |
0.006676 |
941538 USDT |
| COMP/USDT |
21.77 |
21.76 |
21.78 |
940503 USDT |
| BLAST/USDT |
0.000524 |
0.00051 |
0.000539 |
938710 USDT |
| FTT/USDT |
0.2876 |
0.2861 |
0.2893 |
938116 USDT |
| BADGER/USDT |
0.4652 |
0.4426 |
0.4877 |
936034 USDT |
| BNT/USDT |
0.3178 |
0.316 |
0.3186 |
934216 USDT |
| CSPR/USDT |
0.002922 |
0.002896 |
0.00295 |
931471 USDT |
| MANTRA/USDT |
0.010419 |
0.010408 |
0.01043 |
931375 USDT |
| ORBS/USDT |
0.008791 |
0.008683 |
0.008843 |
931322 USDT |
| GAS/USDT |
1.6712 |
1.671 |
1.6767 |
930032 USDT |
| ALU/USDT |
0.005113 |
0.005113 |
0.005125 |
927095 USDT |
| NXPC/USDT |
0.2986 |
0.2984 |
0.2989 |
922551 USDT |
| PEOPLE/USDT |
0.007683 |
0.007672 |
0.007694 |
920363 USDT |
| PLANCK/USDT |
0.000268 |
0.000265 |
0.000272 |
914685 USDT |
| BTC/USD1 |
77980.54 |
77936.65 |
78084.86 |
903009 USD1 |
| ZENT/USDT |
0.003367 |
0.00333 |
0.003405 |
898116 USDT |
| ETHW/USDT |
0.3061 |
0.3058 |
0.3065 |
886882 USDT |
| SWEAT/USDT |
0.000198 |
0.000197 |
0.000201 |
885566 USDT |
| PONKE/USDT |
0.028162 |
0.028063 |
0.028264 |
883826 USDT |
| SPELL/USDT |
0.000188 |
0.000188 |
0.000194 |
874623 USDT |
| AVA/USDT |
0.253 |
0.2517 |
0.2542 |
871269 USDT |
| ZKP/USDT |
0.0798 |
0.0798 |
0.0799 |
866986 USDT |
| REQ/USDT |
0.0751 |
0.0735 |
0.0779 |
864412 USDT |
| HYDRO PROTOCOL/USDT |
0.000446 |
0.000446 |
0.000448 |
862772 USDT |
| AKT/USDT |
0.4861 |
0.4841 |
0.4884 |
861434 USDT |
| SD/USDT |
0.1396 |
0.138 |
0.1414 |
860468 USDT |
| ZIL/USDT |
0.004083 |
0.004076 |
0.00409 |
853531 USDT |
| DOT/USDT |
1.2342 |
1.2342 |
1.2343 |
842862 USDT |
| ELF/USDT |
0.0785 |
0.0784 |
0.0786 |
838729 USDT |
| ZRX/USDT |
0.1133 |
0.1133 |
0.1134 |
828534 USDT |
| CA/USDT |
0.217649 |
0.217607 |
0.217736 |
825516 USDT |
| MFER/USDT |
0.000849 |
0.000702 |
0.000999 |
816883 USDT |
| ZKC/USDT |
0.0741 |
0.0739 |
0.0742 |
814602 USDT |
| ID/USDT |
0.0318 |
0.0312 |
0.0322 |
809094 USDT |
| STO/USDT |
0.0881 |
0.08796 |
0.08833 |
805964 USDT |
| SAHARA/USDT |
0.02305 |
0.02303 |
0.02306 |
795434 USDT |
| T/USDT |
0.00616 |
0.00614 |
0.00617 |
790898 USDT |
| ENS/USDT |
6.1031 |
6.0863 |
6.1185 |
786833 USDT |
| HOME/USDT |
0.01599 |
0.016 |
0.01626 |
775888 USDT |
| PIXEL/USDT |
0.00836 |
0.00835 |
0.00839 |
771097 USDT |
| SCA/USDT |
0.0168 |
0.0159 |
0.0179 |
767827 USDT |
| CLAWNCH/USDT |
0.000014 |
0.00001345 |
0.0000142 |
763154 USDT |
| GLM/USDT |
0.1353 |
0.1352 |
0.1354 |
742659 USDT |
| SHELL/USDT |
0.0334 |
0.0331 |
0.0335 |
736251 USDT |
| ELSA/USDT |
0.0687 |
0.0688 |
0.0689 |
733640 USDT |
| MOVE/USDT |
0.0186 |
0.018 |
0.019 |
729638 USDT |
| BREV/USDT |
0.1254 |
0.1251 |
0.126 |
729364 USDT |
| ESP/USDT |
0.0689 |
0.0688 |
0.0689 |
725636 USDT |
| SATS/USDT |
0.0000000142 |
0.0000000142 |
0.0000000143 |
723995 USDT |
| MANTA/USDT |
0.0639 |
0.0637 |
0.064 |
716649 USDT |
| RONIN/USDT |
0.0981 |
0.0975 |
0.0988 |
711169 USDT |
| PHB/USDT |
0.1093 |
0.1085 |
0.1102 |
710147 USDT |
| ALGO/USDT |
0.1175 |
0.1175 |
0.1176 |
708338 USDT |
| PROVE/USDT |
0.2463 |
0.2461 |
0.2465 |
698456 USDT |
| GRIFFAIN/USDT |
0.0179 |
0.0178 |
0.018 |
696387 USDT |
| BAND/USDT |
0.2244 |
0.2241 |
0.2245 |
688478 USDT |
| ZETA/USDT |
0.0543 |
0.0543 |
0.0544 |
687061 USDT |
| POWR/USDT |
0.0658 |
0.0649 |
0.0669 |
677637 USDT |
| ME/USDT |
0.1084 |
0.1084 |
0.1087 |
662348 USDT |
| CYBER/USDT |
0.5406 |
0.5396 |
0.5472 |
658070 USDT |
| POL/USDT |
0.0916 |
0.0916 |
0.0917 |
650699 USDT |
| MIRA/USDT |
0.0882 |
0.0858 |
0.0913 |
644147 USDT |
| DEXE/USDT |
14.2138 |
14.1553 |
14.2153 |
642911 USDT |
| NIL/USDT |
0.0421 |
0.042 |
0.0421 |
630458 USDT |
| SCRT/USDT |
0.1448 |
0.1426 |
0.147 |
629542 USDT |
| KNC/USDT |
0.1445 |
0.1439 |
0.145 |
626974 USDT |
| MANA/USDT |
0.0929 |
0.0923 |
0.0934 |
625540 USDT |
| IOST/USDT |
0.001089 |
0.001088 |
0.001091 |
624678 USDT |
| ZRC/USDT |
0.00138 |
0.00137 |
0.00138 |
622618 USDT |
| XENO NFT HUB/USDT |
0.506 |
0.4941 |
0.5198 |
611055 USDT |
| TUT/USDT |
0.010786 |
0.010785 |
0.010803 |
605688 USDT |
| CVC/USDT |
0.0322 |
0.0316 |
0.0328 |
605501 USDT |
| BMT/USDT |
0.01587 |
0.01584 |
0.01588 |
602482 USDT |
| AI/USDT |
0.0185 |
0.0183 |
0.0197 |
595269 USDT |
| VINE/USDT |
0.0152 |
0.0152 |
0.0153 |
587641 USDT |
| ZEUS/USDT |
0.007 |
0.007 |
0.0071 |
584740 USDT |
| GNO/USDT |
124.7961 |
123.3954 |
124.85 |
572120 USDT |
| ARDR/USDT |
0.0349 |
0.0311 |
0.0389 |
571301 USDT |
| SQD/USDT |
0.0319 |
0.0319 |
0.032 |
570924 USDT |
| EIGEN/USDT |
0.1821 |
0.1818 |
0.1821 |
566086 USDT |
| ONE/USDT |
0.002232 |
0.002227 |
0.002235 |
560547 USDT |
| INIT/USDT |
0.0876 |
0.0875 |
0.0878 |
559765 USDT |
| EUL/USDT |
1.3733 |
1.3702 |
1.3892 |
556595 USDT |
| AIXBT/USDT |
0.0275 |
0.0274 |
0.0276 |
556464 USDT |
| YFI/USDT |
2722.31 |
2719.58 |
2722.76 |
549056 USDT |
| LISTA/USDT |
0.0846 |
0.0841 |
0.0847 |
546130 USDT |
| BEAMX/USDT |
0.002021 |
0.002019 |
0.002023 |
533471 USDT |
| ASTR/USDT |
0.008323 |
0.008109 |
0.008527 |
530300 USDT |
| SC/USDT |
0.000943 |
0.000936 |
0.000944 |
527701 USDT |
| ANIME/USDT |
0.004774 |
0.004772 |
0.004782 |
527016 USDT |
| JUP/USDT |
0.1912 |
0.1912 |
0.1914 |
524063 USDT |
| LAYER/USDT |
0.0882 |
0.0846 |
0.096 |
522234 USDT |
| MAGIC/USDT |
0.0672 |
0.0671 |
0.0673 |
507554 USDT |
| SWARMS/USDT |
0.0237 |
0.0236 |
0.0237 |
498377 USDT |
| SOPH/USDT |
0.00887 |
0.00886 |
0.00889 |
485486 USDT |
| ZEREBRO/USDT |
0.0161 |
0.016 |
0.0161 |
482504 USDT |
| SWELL/USDT |
0.00118 |
0.00117 |
0.00118 |
477572 USDT |
| AXS/USDT |
1.3739 |
1.3713 |
1.3746 |
468091 USDT |
| PYR/USDT |
0.284 |
0.2841 |
0.2864 |
467435 USDT |
| ATOM/USDT |
1.9606 |
1.9606 |
1.9613 |
462991 USDT |
| KAVA/USDT |
0.0609 |
0.0608 |
0.061 |
457948 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
457875 USDT |
| BANK/USDT |
0.033685 |
0.033305 |
0.034082 |
457220 USDT |
| DGB/USDT |
0.003528 |
0.003242 |
0.003695 |
439182 USDT |
| PEPE/USDT |
0.000003846598 |
0.000003844383 |
0.000003845686 |
432732 USDT |
| EPIC/USDT |
0.2964 |
0.2945 |
0.3216 |
432079 USDT |
| DCR/USDT |
17.8179 |
17.6879 |
17.818 |
430103 USDT |
| RENDER/USDT |
1.803 |
1.8035 |
1.8051 |
429704 USDT |
| PNUT/USDT |
0.0525 |
0.0525 |
0.0526 |
425743 USDT |
| EGLD/USDT |
4.2766 |
4.2748 |
4.2875 |
420560 USDT |
| MTL/USDT |
0.3113 |
0.296 |
0.349 |
417562 USDT |
| OP/USDT |
0.1227 |
0.1226 |
0.1228 |
411150 USDT |
| SSV/USDT |
2.9049 |
2.8995 |
2.9067 |
406326 USDT |
| VELODROME/USDT |
0.0163 |
0.0162 |
0.0164 |
406135 USDT |
| HIPPO/USDT |
0.00016 |
0.000159 |
0.000161 |
400824 USDT |
| KAITO/USDT |
0.4158 |
0.4147 |
0.416 |
399751 USDT |
| XEC/USDT |
0.00000706 |
0.00000704 |
0.00000707 |
398847 USDT |
| TUSD/USDT |
1.00166 |
1.00166 |
1.00167 |
398267 USDT |
| NEO/USDT |
2.88 |
2.87 |
2.88 |
393066 USDT |
| PHA/USDT |
0.033943 |
0.033726 |
0.033936 |
386180 USDT |
| CFX/USDT |
0.05969 |
0.05966 |
0.0597 |
383167 USDT |
| MLN/USDT |
3.4835 |
3.433 |
3.5337 |
373069 USDT |
| ERA/USDT |
0.1432 |
0.1422 |
0.1438 |
368482 USDT |
| API3/USDT |
0.3338 |
0.3332 |
0.3339 |
368403 USDT |
| STORJ/USDT |
0.1003 |
0.1001 |
0.1009 |
366771 USDT |
| ORDI/USDT |
4.3529 |
4.343 |
4.3616 |
365685 USDT |
| TLM/USDT |
0.001833 |
0.001825 |
0.001848 |
361740 USDT |
| FLUX/USDT |
0.07 |
0.07 |
0.0702 |
359757 USDT |
| JOE/USDT |
0.0468 |
0.046 |
0.0471 |
349787 USDT |
| COTI/USDT |
0.0139 |
0.0138 |
0.014 |
349536 USDT |
| USDS/USDT |
0.9988 |
0.9987 |
0.999 |
349209 USDT |
| ARKM/USDT |
0.1162 |
0.1157 |
0.1168 |
339848 USDT |
| OSMO/USDT |
0.0311 |
0.031 |
0.0312 |
335455 USDT |
| SUSHI/USDT |
0.2144 |
0.2142 |
0.2144 |
335273 USDT |
| DYDX/USDT |
0.1542 |
0.1541 |
0.1543 |
333763 USDT |
| BONK/USDT |
0.000006265 |
0.0000062569 |
0.0000062607 |
330806 USDT |
| ARB/USDT |
0.1271 |
0.127 |
0.1272 |
330263 USDT |
| ACX/USDT |
0.0441 |
0.044 |
0.0442 |
326043 USDT |
| BIGTIME/USDT |
0.01365 |
0.01338 |
0.01412 |
318520 USDT |
| BABYDOGE/USDT |
0.000000000413 |
0.000000000413 |
0.000000000414 |
311645 USDT |
| RVN/USDT |
0.005904 |
0.005894 |
0.005905 |
307137 USDT |
| MUBARAK/USDT |
0.01329 |
0.0133 |
0.01332 |
306440 USDT |
| VELO/USDT |
0.00308 |
0.003079 |
0.003094 |
304026 USDT |
| DIA/USDT |
0.1881 |
0.1881 |
0.1883 |
303197 USDT |
| LPT/USDT |
2.1474 |
2.1431 |
2.1483 |
303001 USDT |
| USD1/USDT |
0.9996 |
0.9995 |
0.9997 |
299947 USDT |
| ZK/USDT |
0.021 |
0.0207 |
0.0211 |
298587 USDT |
| TRUMP/USDT |
2.5556 |
2.5589 |
2.5609 |
297081 USDT |
| COW/USDT |
0.1949 |
0.1888 |
0.194 |
295604 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
293771 USDT |
| AAVE/USDT |
96.3507 |
96.2921 |
96.3202 |
292036 USDT |
| WSDM/USDT |
0.0002325 |
0.0002306 |
0.0002332 |
284114 USDT |
| UMA/USDT |
0.4644 |
0.4637 |
0.4652 |
282820 USDT |
| RED/USDT |
0.1321 |
0.1319 |
0.1321 |
281811 USDT |
| CETUS/USDT |
0.0296 |
0.0295 |
0.0298 |
278506 USDT |
| QUICKSWAP-NEW/USDT |
0.011155 |
0.011155 |
0.011365 |
275182 USDT |
| LMWR/USDT |
0.0205 |
0.0205 |
0.0206 |
275136 USDT |
| ENA/USDT |
0.10701 |
0.10693 |
0.10701 |
269004 USDT |
| RLC/USDT |
0.4487 |
0.4469 |
0.4488 |
267165 USDT |
| STEEM/USDT |
0.0577 |
0.0576 |
0.0577 |
266270 USDT |
| STRK/USDT |
0.0386 |
0.0385 |
0.0387 |
262882 USDT |
| BRISE/USDT |
0.0000000224 |
0.0000000223 |
0.0000000224 |
262195 USDT |
| SKL/USDT |
0.007125 |
0.00709 |
0.007125 |
259836 USDT |
| MOVR/USDT |
2.2285 |
2.2263 |
2.2351 |
256115 USDT |
| USDP/USDT |
0.9999 |
0.9972 |
1.0027 |
252635 USDT |
| POPCAT/USDT |
0.0603 |
0.0602 |
0.0603 |
245431 USDT |
| ALT/USDT |
0.00775 |
0.00766 |
0.00792 |
241276 USDT |
| VR/USDT |
0.001789 |
0.00176767 |
0.0018 |
230445 USDT |
| BB/USDT |
0.0269 |
0.0268 |
0.027 |
229295 USDT |
| XR/USDT |
0.005 |
0.004989 |
0.00501 |
222615 USDT |
| APE/USDT |
0.1417 |
0.1413 |
0.142 |
220364 USDT |
| CTA/USDT |
0.01182 |
0.01176 |
0.01192 |
219971 USDT |
| IOTA/USDT |
0.0573 |
0.0573 |
0.0574 |
213843 USDT |
| CRTS/USDT |
0.00008357 |
0.0000824 |
0.00008419 |
211842 USDT |
| AEVO/USDT |
0.0259 |
0.0257 |
0.0258 |
207647 USDT |
| TST/USDT |
0.0107 |
0.0107 |
0.0108 |
207500 USDT |
| S/USDT |
0.0456 |
0.0455 |
0.0456 |
203316 USDT |
| WOO/USDT |
0.01986 |
0.01974 |
0.01987 |
202212 USDT |
| SWFTC/USDT |
0.0035075 |
0.00351 |
0.0035482 |
198429 USDT |
| AUDIO/USDT |
0.0204 |
0.0203 |
0.0204 |
187324 USDT |
| U/USDT |
0.9997 |
0.9997 |
0.9998 |
187280 USDT |
| IMX/USDT |
0.1691 |
0.1686 |
0.1693 |
187220 USDT |
| PUNDIX/USDT |
0.1518 |
0.1517 |
0.152 |
186723 USDT |
| AUCTION/USDT |
4.8336 |
4.7996 |
4.9261 |
186256 USDT |
| CELO/USDT |
0.0905 |
0.0904 |
0.0906 |
183477 USDT |
| TREE/USDT |
0.0687 |
0.0685 |
0.0686 |
183395 USDT |
| SEI/USDT |
0.0606 |
0.0605 |
0.0606 |
162025 USDT |
| BANANA/USDT |
3.9346 |
3.9287 |
3.9406 |
161370 USDT |
| ICX/USDT |
0.0381 |
0.0375 |
0.0388 |
156083 USDT |
| VSYS/USDT |
0.0002388 |
0.0002387 |
0.0002389 |
155067 USDT |
| SAROS/USDT |
0.0005023 |
0.0005019 |
0.0005033 |
154599 USDT |
| SCR/USDT |
0.046 |
0.0459 |
0.0461 |
151450 USDT |
| PCI/USDT |
0.05086 |
0.05084 |
0.05089 |
149806 USDT |
| G/USDT |
0.00371 |
0.00371 |
0.00372 |
132942 USDT |
| MPLX/USDT |
0.0271 |
0.0274 |
0.0279 |
129425 USDT |
| SAGA/USDT |
0.0174 |
0.0173 |
0.0175 |
123107 USDT |
| ETN/USDT |
0.0010389 |
0.0010381 |
0.00104 |
122665 USDT |
| LSK/USDT |
0.1281 |
0.1279 |
0.1287 |
118617 USDT |
| BLUR/USDT |
0.0281 |
0.028 |
0.0281 |
112228 USDT |
| C98/USDT |
0.021 |
0.0209 |
0.0211 |
107356 USDT |
| POLYX/USDT |
0.0496 |
0.0497 |
0.0498 |
107345 USDT |
| VINU/USDT |
0.000000003919 |
0.000000003917 |
0.000000003921 |
105796 USDT |
| COOKIE/USDT |
0.016 |
0.016 |
0.0161 |
104715 USDT |
| F/USDT |
0.00564 |
0.00558 |
0.00577 |
96046 USDT |
| SHIB/USDT |
0.00000612 |
0.00000611 |
0.00000612 |
94279 USDT |
| FARTCOIN/USDT |
0.20123 |
0.20068 |
0.20096 |
90313 USDT |
| AL/USDT |
0.003 |
0.00299 |
0.00301 |
87741 USDT |
| KCT/USDT |
0.000199 |
0.000198 |
0.0001998 |
86708 USDT |
| LF/USDT |
0.00003872 |
0.00003867 |
0.000039 |
84504 USDT |
| WLD/USDT |
0.253 |
0.253 |
0.254 |
78932 USDT |
| FUSE/USDT |
0.00314 |
0.00313 |
0.00322 |
77152 USDT |
| ICP/USDT |
2.43 |
2.43 |
2.44 |
76640 USDT |
| PUSH/USDT |
0.01175 |
0.01172 |
0.01176 |
67854 USDT |
| ETH/USDC |
2323.54 |
2322.91 |
2324.48 |
63430 USDC |
| NAKA/USDT |
0.0531 |
0.053 |
0.0532 |
61155 USDT |
| TLOS/USDT |
0.0094 |
0.00938 |
0.00943 |
60928 USDT |
| WLFI/USDT |
0.0734 |
0.0734 |
0.0735 |
60278 USDT |
| GTAI/USDT |
0.02284 |
0.02282 |
0.02286 |
56392 USDT |
| BTC/USDC |
77690.01 |
77942.86 |
77991.83 |
55580 USDC |
| KAIA/USDT |
0.0476 |
0.0475 |
0.0476 |
51950 USDT |
| LAT/USDT |
0.001325 |
0.001314 |
0.001326 |
51865 USDT |
| ELA/USDT |
0.432 |
0.4304 |
0.4337 |
50607 USDT |
| FLOW/USDT |
0.038286 |
0.037849 |
0.038285 |
48427 USDT |
| SYS/USDT |
0.0094 |
0.0094 |
0.0095 |
44538 USDT |
| IDEX/USDT |
0.00234 |
0.00231 |
0.00238 |
41823 USDT |
| ARTY/USDT |
0.0543 |
0.0542 |
0.0547 |
39729 USDT |
| NEWT/USDT |
0.077 |
0.0769 |
0.077 |
35836 USDT |
| OGN/USDT |
0.0231 |
0.023 |
0.0232 |
35624 USDT |
| CTSI/USDT |
0.033 |
0.0327 |
0.0332 |
34104 USDT |
| MCRT/USDT |
0.0001106 |
0.0001098 |
0.0001106 |
24173 USDT |
| MAPO/USDT |
0.003161 |
0.003161 |
0.003176 |
23952 USDT |
| ROUTE/USDT |
0.001037 |
0.001034 |
0.00104 |
22771 USDT |
| MBOX/USDT |
0.0128 |
0.0128 |
0.0129 |
22306 USDT |
| GAME2/USDT |
0.001379 |
0.001383 |
0.00139 |
19339 USDT |
| ETC/USDT |
8.3822 |
8.3758 |
8.3932 |
18143 USDT |
| LUNC/USDT |
0.00005664 |
0.00005663 |
0.00005753 |
17987 USDT |
| FET/USDT |
0.2088 |
0.2088 |
0.2091 |
16087 USDT |
| U/USDC |
1.0004 |
0.9995 |
1.0004 |
15671 USDC |
| RUNE/USDT |
0.5105 |
0.5087 |
0.5116 |
15412 USDT |
| CORE/USDT |
0.039907 |
0.039526 |
0.039808 |
15233 USDT |
| TT/USDT |
0.000893 |
0.000892 |
0.000927 |
14966 USDT |
| APT/USDT |
0.9501 |
0.9564 |
0.9582 |
14709 USDT |
| YGG/USDT |
0.0417 |
0.0416 |
0.0417 |
13505 USDT |
| AURORA/USDT |
0.02702 |
0.02695 |
0.02722 |
10910 USDT |
| HIVE/USDT |
0.0602 |
0.0606 |
0.0614 |
10888 USDT |
| ZRO/USDT |
1.5272 |
1.5105 |
1.5186 |
10463 USDT |
| BLEND/USDT |
0.0867 |
0.089 |
0.0908 |
10396 USDT |
| TNSR/USDT |
0.0407 |
0.0406 |
0.0407 |
10280 USDT |
| W/USDT |
0.0129 |
0.013 |
0.0131 |
8425 USDT |
| IO/USDT |
0.1214 |
0.1214 |
0.1216 |
8210 USDT |
| ALI/USDT |
0.001484 |
0.001486 |
0.001493 |
7985 USDT |
| BOME/USDT |
0.000504 |
0.000503 |
0.000505 |
7227 USDT |
| SUPER/USDT |
0.1322 |
0.1288 |
0.1298 |
4844 USDT |
| ETHFI/USDT |
0.4393 |
0.4385 |
0.4393 |
4780 USDT |
| HFT/USDT |
0.0152 |
0.0151 |
0.0152 |
4449 USDT |
| SWAP/USDT |
0.0469 |
0.0467 |
0.0469 |
4242 USDT |
| DYM/USDT |
0.0184 |
0.0183 |
0.0184 |
4056 USDT |
| POND/USDT |
0.002508 |
0.001321 |
0.005234 |
3815 USDT |
| IOTX/USDT |
0.0047 |
0.004745 |
0.004777 |
3718 USDT |
| ENJ/USDT |
0.06103 |
0.0614 |
0.06173 |
3549 USDT |
| ALICE/USDT |
0.1474 |
0.1473 |
0.1484 |
3180 USDT |
| PYTH/USDT |
0.04923 |
0.049194 |
0.049294 |
2854 USDT |
| CHR/USDT |
0.020937 |
0.021134 |
0.021427 |
2217 USDT |
| REZ/USDT |
0.00395 |
0.00394 |
0.00395 |
2171 USDT |
| RSR/USDT |
0.001897 |
0.001829 |
0.001857 |
1960 USDT |
| TRU/USDT |
0.002863 |
0.002882 |
0.003915 |
1945 USDT |
| SAFE/USDT |
0.1428 |
0.1402 |
0.1414 |
1844 USDT |
| FLR/USDT |
0.0078 |
0.0077 |
0.0079 |
1631 USDT |
| FIO/USDT |
0.00076 |
0.00076 |
0.000777 |
1623 USDT |
| DEGEN/USDT |
0.00065 |
0.000657 |
0.000716 |
1615 USDT |
| WAXP/USDT |
0.006752 |
0.006709 |
0.006793 |
1614 USDT |
| GLMR/USDT |
0.0175 |
0.0165 |
0.017 |
1176 USDT |
| CAT/USDT |
0.00000183 |
0.00000182 |
0.00000184 |
1079 USDT |
| MEME/USDT |
0.000573 |
0.000564 |
0.000567 |
1075 USDT |
| A2Z/USDT |
0.000062 |
0.000061 |
0.00008 |
1028 USDT |
| EUROC/USDT |
1.173 |
1.1579 |
1.1737 |
919 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
864 ETH |
| USTC/USDT |
0.0056 |
0.0055 |
0.00558 |
637 USDT |
| ZIG/USDT |
0.03217 |
0.031323 |
0.032155 |
584 USDT |
| METIS/USDT |
3.5256 |
3.4858 |
3.5288 |
539 USDT |
| SOLV/USDT |
0.00455 |
0.00396 |
0.00428 |
524 USDT |
| JTO/USDT |
0.3424 |
0.3423 |
0.3646 |
469 USDT |
| MON/USDT |
0.001301 |
0.001325 |
0.00159 |
438 USDT |
| KIMA/USDT |
0.004 |
0.003233 |
0.006696 |
378 USDT |
| SXP/USDT |
0.00162 |
0.00135 |
0.001458 |
376 USDT |
| STG/USDT |
0.2035 |
0.2082 |
0.2107 |
336 USDT |
| AVAIL/USDT |
0.00399 |
0.00344 |
0.00559 |
291 USDT |
| BAL/USDT |
0.146 |
0.1382 |
0.1552 |
252 USDT |
| XFI/USDT |
0.03365 |
0.03366 |
0.03826 |
216 USDT |
| LRC/USDT |
0.0167 |
0.0167 |
0.0171 |
192 USDT |
| GODS/USDT |
0.0358 |
0.0281 |
0.0609 |
159 USDT |
| RPL/USDT |
1.9137 |
1.8774 |
3.0197 |
158 USDT |
| MAVIA/USDT |
0.0308 |
0.0355 |
0.0363 |
113 USDT |
| WAN/USDT |
0.0598 |
0.0573 |
0.0619 |
111 USDT |
| POLS/USDT |
0.05 |
0.05 |
0.0889 |
87 USDT |
| NKN/USDT |
0.008353 |
0.008353 |
0.008584 |
87 USDT |
| RDNT/USDT |
0.002 |
0.00166 |
0.003 |
67 USDT |
| FUN/USDT |
0.000347 |
0.000333 |
0.000349 |
66 USDT |
| GMT/USDT |
0.0114 |
0.0115 |
0.0118 |
63 USDT |
| SNS/USDT |
0.0000843 |
0.0000225 |
0.0000843 |
40 USDT |
| SYN/USDT |
0.0546 |
0.0522 |
0.0537 |
39 USDT |
| ACA/USDT |
0.000627 |
0.000521 |
0.000899 |
28 USDT |
| BEBE/USDT |
0.0000013 |
0.00000112 |
0.00000206 |
20 USDT |
| TRX/ETH |
0.00013981 |
0.00013962 |
0.00013978 |
17 ETH |
| ETH/BTC |
0.029815 |
0.029799 |
0.029812 |
2 BTC |
| UXLINK/USDT |
0.0014 |
0.0014 |
0.00185 |
2 USDT |
| SOL/BTC |
0.00109838 |
0.00109616 |
0.00109804 |
1 BTC |
| TRX/BTC |
0.0000041639 |
0.0000041614 |
0.0000041676 |
0 BTC |
| LTC/BTC |
0.000712 |
0.000711 |
0.000712 |
0 BTC |
| DOGE/BTC |
0.0000012594 |
0.0000012541 |
0.0000012641 |
0 BTC |
| WEETH/ETH |
1.0815 |
1.0749 |
1.0815 |
0 ETH |
| XRP/BTC |
0.000018142 |
0.000018132 |
0.00001818 |
0 BTC |
| ADA/BTC |
0.00000318 |
0.00000317 |
0.00000318 |
0 BTC |