- Home
- Exchanges
- Huobi
Asset |
Last |
Bid |
Ask |
Volume 24h |
BTC/USDT |
28609.19 |
28609.18 |
28609.19 |
157169892 USDT |
XRP/USDT |
0.43585 |
0.4357 |
0.43585 |
37174995 USDT |
ETH/USDT |
1806.15 |
1805.83 |
1805.84 |
34646959 USDT |
JST/USDT |
0.026704 |
0.026696 |
0.026713 |
16385832 USDT |
NEAR/USDT |
2.0449 |
2.0444 |
2.0465 |
12070888 USDT |
TOMI/USDT |
2.1954 |
2.1895 |
2.1953 |
11223037 USDT |
WBT/USDT |
4.9508 |
4.9492 |
4.9529 |
9622456 USDT |
DOGE/USDT |
0.077613 |
0.07758 |
0.077617 |
9546152 USDT |
USDC/USDT |
0.9976 |
0.9976 |
0.9977 |
8252927 USDT |
XCAD/USDT |
2.0732 |
2.0733 |
2.0911 |
7895584 USDT |
BNB/USDT |
327.67 |
327.59 |
327.84 |
7459673 USDT |
LTC/USDT |
81.04 |
81.04 |
81.06 |
7217864 USDT |
TRX/USDT |
0.067191 |
0.06717 |
0.067176 |
6559396 USDT |
XAUT/USDT |
1983.26 |
1975.18 |
1988.77 |
6246838 USDT |
ADA/USDT |
0.377303 |
0.37721 |
0.377306 |
5590195 USDT |
CUSD/USDT |
0.9935 |
0.9931 |
0.9945 |
5062964 USDT |
VOLT/USDT |
0.0000015873 |
0.0000015854 |
0.0000015915 |
5044871 USDT |
SOL/USDT |
22.6608 |
22.6714 |
22.6784 |
4770087 USDT |
IOST/USDT |
0.010704 |
0.010699 |
0.010713 |
4739879 USDT |
LINK/USDT |
7.6179 |
7.6142 |
7.6182 |
4700723 USDT |
GALA/USDT |
0.043456 |
0.043443 |
0.043481 |
4068086 USDT |
HT/USDT |
3.9633 |
3.9633 |
3.9665 |
3989342 USDT |
CUDOS/USDT |
0.002807 |
0.002796 |
0.002825 |
3883986 USDT |
ATOM/USDT |
11.8078 |
11.8078 |
11.8126 |
3625610 USDT |
BULLIEVERSE/USDT |
0.003839 |
0.003824 |
0.003857 |
3531865 USDT |
CORE/USDT |
2.094975 |
2.093501 |
2.0976 |
3511298 USDT |
DOT/USDT |
6.305 |
6.305 |
6.3059 |
3411903 USDT |
MATIC/USDT |
1.143244 |
1.14254 |
1.143536 |
3378793 USDT |
EOS/USDT |
1.1479 |
1.1479 |
1.1483 |
3356244 USDT |
ETHF/USDT |
0.3175 |
0.3156 |
0.3199 |
2985636 USDT |
RAIN/USDT |
0.002237 |
0.002222 |
0.002246 |
2714074 USDT |
ETC/USDT |
20.5788 |
20.5728 |
20.5787 |
2599694 USDT |
SUN/USDT |
0.006802 |
0.0068 |
0.006814 |
2598414 USDT |
BTC/USDD |
28725.12 |
28712.76 |
28737.58 |
2585411 USDD |
ANKR/USDT |
0.034282 |
0.034275 |
0.034314 |
2473525 USDT |
XLM/USDT |
0.0925 |
0.092485 |
0.0925 |
2428595 USDT |
DZOO/USDT |
0.039 |
0.038238 |
0.038986 |
2193557 USDT |
YGG/USDT |
0.2962 |
0.2958 |
0.2966 |
2158533 USDT |
DFI/USDT |
0.5812 |
0.5802 |
0.5828 |
2100459 USDT |
OP/USDT |
2.6169 |
2.617 |
2.6185 |
2023523 USDT |
BTT/USDT |
0.0000006263 |
0.0000006252 |
0.0000006266 |
1982656 USDT |
ABBC/USDD |
0.0732 |
0.0718 |
0.0734 |
1969010 USDD |
ABBC/USDT |
0.072 |
0.0718 |
0.0726 |
1904486 USDT |
MCG/USDT |
0.04673 |
0.04661 |
0.047 |
1842151 USDT |
BABY/USDT |
0.018883 |
0.018464 |
0.019174 |
1839635 USDT |
BCH/USDT |
132.38 |
132.37 |
132.41 |
1829777 USDT |
APT/USDT |
12.203 |
12.1911 |
12.2076 |
1785966 USDT |
SEELE/USDT |
0.003842 |
0.003842 |
0.003847 |
1785463 USDT |
AVAX/USDT |
17.6586 |
17.652 |
17.6609 |
1696966 USDT |
ETH/USDD |
1813.05 |
1812.74 |
1813.46 |
1658465 USDD |
TON/USDT |
2.4452 |
2.4395 |
2.4451 |
1554547 USDT |
SUN/USDD |
0.006831 |
0.006824 |
0.006838 |
1529325 USDD |
SRM/USDT |
0.4801 |
0.4766 |
0.4833 |
1500636 USDT |
ZBC/USDT |
0.014285 |
0.014262 |
0.014307 |
1494384 USDT |
XENO NFT HUB/USDT |
0.007924 |
0.007841 |
0.008021 |
1492828 USDT |
TOMS/USDT |
0.002474 |
0.002475 |
0.002478 |
1490782 USDT |
XCN/USDT |
0.004057 |
0.004048 |
0.004069 |
1490214 USDT |
BTC/USDC |
28676.24 |
28653.76 |
28686.67 |
1487970 USDC |
GQ/USDT |
0.00624 |
0.006224 |
0.006265 |
1414784 USDT |
XMR/USDT |
152.88 |
152.39 |
152.97 |
1398093 USDT |
LUNR/USDT |
0.1387 |
0.1382 |
0.1396 |
1382731 USDT |
TRX/USDD |
0.067447 |
0.067404 |
0.0675 |
1349875 USDD |
SUSHI/USDT |
1.1575 |
1.157 |
1.1574 |
1346016 USDT |
RNDR/USDT |
1.4173 |
1.4159 |
1.4172 |
1303004 USDT |
MAGIC/USDT |
1.8031 |
1.8007 |
1.8028 |
1302132 USDT |
QTUM/USDT |
3.182 |
3.1795 |
3.1831 |
1268542 USDT |
FIL/USDT |
5.8416 |
5.8287 |
5.8329 |
1267107 USDT |
SIGN/USDT |
0.040152 |
0.040007 |
0.040297 |
1246627 USDT |
POND/USDT |
0.010189 |
0.010165 |
0.010189 |
1238177 USDT |
DYDX/USDT |
2.5988 |
2.5975 |
2.6009 |
1233265 USDT |
BLUR/USDT |
0.6152 |
0.6163 |
0.617 |
1212496 USDT |
TORN/USDT |
7.3406 |
7.3132 |
7.3498 |
1206101 USDT |
ARG/USDT |
1.1588 |
1.1472 |
1.1688 |
1197293 USDT |
API3/USDT |
1.6281 |
1.6275 |
1.6284 |
1181721 USDT |
RLC/USDT |
2.0296 |
2.0282 |
2.0307 |
1181493 USDT |
EURT/USDT |
1.0691 |
1.0672 |
1.0717 |
1153514 USDT |
SAND/USDT |
0.662442 |
0.66238 |
0.662856 |
1126870 USDT |
HBAR/USDT |
0.063542 |
0.063501 |
0.063559 |
1124251 USDT |
BBC/USDT |
0.016259 |
0.016246 |
0.01628 |
1117372 USDT |
AAVE/USDT |
78.1456 |
78.1023 |
78.1413 |
1116344 USDT |
IMX/USDT |
1.2754 |
1.274 |
1.2757 |
1111778 USDT |
LOVE/USDT |
0.00106963 |
0.00106962 |
0.00106963 |
1104938 USDT |
OGN/USDT |
0.1163 |
0.1163 |
0.1165 |
1078131 USDT |
LUNA/USDT |
1.4039 |
1.4033 |
1.4051 |
1051979 USDT |
VELO/USDT |
0.008266 |
0.008254 |
0.008275 |
1042590 USDT |
LDO/USDT |
2.3611 |
2.3596 |
2.3617 |
1041653 USDT |
OMG/USDT |
1.7606 |
1.7598 |
1.7608 |
1038476 USDT |
USDD/USDT |
0.99595 |
0.99595 |
0.99596 |
1030271 USDT |
MASK/USDT |
5.1744 |
5.1753 |
5.182 |
1028578 USDT |
KRRX/USDT |
0.1796 |
0.1791 |
0.1804 |
1014780 USDT |
HOOP/USDT |
0.003461 |
0.003436 |
0.003462 |
972830 USDT |
NFT/USDT |
0.0000004174 |
0.0000004172 |
0.0000004177 |
951504 USDT |
ALI/USDT |
0.039364 |
0.039361 |
0.039362 |
932025 USDT |
SYN/USDT |
0.9648 |
0.9614 |
0.9695 |
901647 USDT |
SKL/USDT |
0.040162 |
0.040139 |
0.04021 |
891667 USDT |
KT/USDT |
0.001778 |
0.001778 |
0.001783 |
885596 USDT |
USDJ/USDT |
1.1246 |
1.1132 |
1.1323 |
862466 USDT |
SNX/USDT |
2.782 |
2.7804 |
2.7834 |
861812 USDT |
IPV/USDT |
0.005575 |
0.005576 |
0.005588 |
856680 USDT |
ETHW/USDT |
3.4316 |
3.4263 |
3.4343 |
842050 USDT |
APE/USDT |
4.0906 |
4.0948 |
4.0979 |
810509 USDT |
ACH/USDT |
0.038212 |
0.03812 |
0.038148 |
803456 USDT |
MKR/USDT |
682.41 |
681.92 |
682.46 |
798882 USDT |
WIN/USDD |
0.00008959 |
0.00008955 |
0.00008959 |
796676 USDD |
UMA/USDT |
2.0633 |
2.0619 |
2.0653 |
794016 USDT |
ORC/USDT |
0.0984 |
0.0981 |
0.0989 |
779160 USDT |
SOLO/USDT |
0.2109 |
0.2099 |
0.2122 |
777630 USDT |
CRV/USDT |
0.9955 |
0.9952 |
0.996 |
776361 USDT |
GRT/USDT |
0.149382 |
0.149233 |
0.149318 |
772625 USDT |
RAB/USDT |
0.021306 |
0.021171 |
0.021672 |
770407 USDT |
GPT/USDT |
0.0868 |
0.0862 |
0.0868 |
760038 USDT |
WAVES/USDT |
2.2395 |
2.2394 |
2.2413 |
756683 USDT |
INSUR/USDT |
0.0849 |
0.0848 |
0.085 |
749934 USDT |
VLX/USDT |
0.02225 |
0.02223 |
0.022292 |
746055 USDT |
GRV/USDT |
0.7031 |
0.7025 |
0.7042 |
740523 USDT |
1INCH/USDT |
0.526094 |
0.526027 |
0.526359 |
714129 USDT |
DEXE/USDT |
2.8829 |
2.8814 |
2.8834 |
703148 USDT |
MANA/USDT |
0.6077 |
0.6074 |
0.608 |
695917 USDT |
LPT/USDT |
6.434 |
6.4317 |
6.4349 |
693139 USDT |
PEOPLE/USDT |
0.022213 |
0.022175 |
0.022217 |
688723 USDT |
FTM/USDT |
0.4934 |
0.4935 |
0.4939 |
686654 USDT |
WLKN/USDT |
0.045896 |
0.0458 |
0.045993 |
685090 USDT |
ONE/USDT |
0.021793 |
0.021792 |
0.021815 |
672251 USDT |
NEO/USDT |
12.07 |
12.07 |
12.08 |
667303 USDT |
CERE/USDT |
0.006195 |
0.006137 |
0.006256 |
665508 USDT |
CAKE/USDT |
3.7905 |
3.7906 |
3.793 |
663758 USDT |
PHB/USDT |
1.0743 |
1.0735 |
1.0795 |
659005 USDT |
AXS/USDT |
8.6537 |
8.6474 |
8.6521 |
658152 USDT |
LOKA/USDT |
0.5137 |
0.5135 |
0.5138 |
647783 USDT |
WAXL/USDT |
0.6389 |
0.6389 |
0.6394 |
647277 USDT |
STARLY/USDT |
0.02604 |
0.02596 |
0.0262 |
645261 USDT |
XTZ/USDT |
1.1652 |
1.1658 |
1.1675 |
638813 USDT |
DBC/USDT |
0.005687 |
0.005666 |
0.005797 |
623098 USDT |
WIN/USDT |
0.00008922 |
0.00008921 |
0.00008924 |
622273 USDT |
AGIX/USDT |
0.5076 |
0.5072 |
0.5081 |
619646 USDT |
EVMOS/USDT |
0.298 |
0.2933 |
0.3009 |
617912 USDT |
PROM/USDT |
4.9992 |
4.9937 |
5.003 |
617133 USDT |
CHZ/USDT |
0.121538 |
0.121407 |
0.121594 |
617130 USDT |
UFT/USDT |
0.4175 |
0.417 |
0.418 |
613948 USDT |
PLY/USDT |
0.000632 |
0.000627 |
0.000644 |
613041 USDT |
SWAP/USDT |
0.3637 |
0.3589 |
0.3708 |
609608 USDT |
ALGO/USDT |
0.2259 |
0.2256 |
0.2258 |
601449 USDT |
KLV/USDT |
0.005534 |
0.005523 |
0.005551 |
600515 USDT |
WPCI/USDT |
0.1955 |
0.1953 |
0.196 |
597728 USDT |
WELL/USDT |
0.008965 |
0.008909 |
0.009049 |
597312 USDT |
PRIMATE/USDT |
0.0106 |
0.01052 |
0.01075 |
596326 USDT |
CTC/USDT |
0.3686 |
0.3681 |
0.3698 |
596180 USDT |
BLD/USDT |
0.2834 |
0.2819 |
0.2861 |
595786 USDT |
HSF/USDT |
0.7168 |
0.7134 |
0.7197 |
595435 USDT |
UNQ/USDT |
0.010767 |
0.010742 |
0.010801 |
595193 USDT |
ING/USDT |
0.000947 |
0.000941 |
0.000958 |
595161 USDT |
UNI/USDT |
6.2958 |
6.2939 |
6.2965 |
594788 USDT |
OCT/USDT |
0.2199 |
0.2175 |
0.2226 |
593609 USDT |
KOI/USDT |
0.001718 |
0.001695 |
0.001743 |
593027 USDT |
MBOX/USDT |
0.5013 |
0.5008 |
0.5023 |
592972 USDT |
MTL/USDT |
1.1591 |
1.1576 |
1.16 |
592634 USDT |
MULTI/USDT |
9.8335 |
9.8093 |
9.853 |
592542 USDT |
AQT/USDT |
1.2435 |
1.225 |
1.2435 |
591562 USDT |
ADP/USDT |
0.0079 |
0.007849 |
0.007948 |
591485 USDT |
MLK/USDT |
0.2683 |
0.2661 |
0.2706 |
591348 USDT |
MINE/USDT |
0.003105 |
0.003101 |
0.003113 |
591029 USDT |
TRB/USDT |
14.4075 |
14.4147 |
14.4322 |
590627 USDT |
VISION/USDT |
0.004384 |
0.004358 |
0.004409 |
590369 USDT |
MBX/USDT |
2.0946 |
2.0837 |
2.1033 |
590053 USDT |
ELU/USDT |
0.007467 |
0.007364 |
0.007665 |
589315 USDT |
REVV/USDT |
0.013483 |
0.013371 |
0.013579 |
588928 USDT |
WNXM/USDT |
24.8875 |
24.8875 |
24.9513 |
587944 USDT |
TRAC/USDT |
0.3679 |
0.3643 |
0.372 |
586969 USDT |
SPRT/USDT |
0.001713 |
0.001708 |
0.00172 |
586441 USDT |
LIKE/USDT |
0.005661 |
0.005588 |
0.005759 |
586288 USDT |
HAO/USDT |
0.005048 |
0.005014 |
0.005088 |
585902 USDT |
GNO/USDT |
112.0336 |
111.7831 |
112.264 |
585307 USDT |
JUMBO/USDT |
0.263 |
0.26 |
0.2673 |
582486 USDT |
PUNDIX/USDT |
0.4583 |
0.4579 |
0.4588 |
582169 USDT |
SFUND/USDT |
1.11 |
1.1081 |
1.1136 |
581726 USDT |
DC/USDT |
0.001153 |
0.001148 |
0.001163 |
575110 USDT |
MGG/USDT |
0.003429 |
0.003414 |
0.003459 |
571704 USDT |
DOG/USDT |
0.0009 |
0.000896 |
0.00091 |
571506 USDT |
GAL/USDT |
1.8259 |
1.8228 |
1.8276 |
570333 USDT |
BAL/USDT |
6.7272 |
6.7261 |
6.7279 |
566680 USDT |
RYOMA/USDT |
0.00202 |
0.001996 |
0.00205 |
564047 USDT |
AAC/USDT |
0.001628 |
0.001628 |
0.001629 |
560396 USDT |
SYLO/USDT |
0.001907 |
0.001902 |
0.001917 |
556267 USDT |
SHIB/USDT |
0.00001094 |
0.00001094 |
0.00001095 |
553165 USDT |
TAO/USDT |
0.1214 |
0.121 |
0.1235 |
535890 USDT |
USDD/USDC |
0.99832 |
0.99814 |
0.99846 |
534498 USDC |
TAVA/USDT |
0.1377 |
0.137 |
0.1391 |
526227 USDT |
BTT/USDD |
0.0000006292 |
0.0000006274 |
0.0000006303 |
524701 USDD |
KOK/USDT |
0.0711 |
0.0708 |
0.0716 |
524045 USDT |
BBF/USDT |
0.2992 |
0.2977 |
0.301 |
523389 USDT |
AR/USDT |
8.6596 |
8.6559 |
8.6628 |
522360 USDT |
FET/USDT |
0.3907 |
0.3906 |
0.391 |
522062 USDT |
OGV/USDT |
0.006448 |
0.006446 |
0.006453 |
521673 USDT |
GF/USDT |
0.0915 |
0.0913 |
0.0918 |
520050 USDT |
NEST/USDT |
0.019217 |
0.019188 |
0.01922 |
516476 USDT |
NYM/USDT |
0.2477 |
0.2473 |
0.2484 |
514392 USDT |
LINA/USDT |
0.012792 |
0.01279 |
0.012806 |
512872 USDT |
KAVA/USDT |
0.907 |
0.9068 |
0.9075 |
503171 USDT |
MESA/USDT |
0.003304 |
0.003272 |
0.003333 |
497241 USDT |
DFX/USDT |
0.1251 |
0.1246 |
0.1262 |
496842 USDT |
ENS/USDT |
13.9768 |
13.9733 |
13.9854 |
494073 USDT |
NUM/USDT |
0.047 |
0.0466 |
0.0476 |
491028 USDT |
BOBA/USDT |
0.2435 |
0.243 |
0.2442 |
485916 USDT |
DOSE/USDT |
0.005708 |
0.005701 |
0.005721 |
484897 USDT |
FLOW/USDT |
1.0337 |
1.0339 |
1.0351 |
483996 USDT |
POLYX/USDT |
0.166 |
0.1655 |
0.1666 |
477781 USDT |
BOSON/USDT |
0.2323 |
0.2315 |
0.2338 |
477325 USDT |
DYP/USDT |
0.1202 |
0.1201 |
0.1202 |
476136 USDT |
OLAND/USDT |
0.006078 |
0.006075 |
0.006089 |
471544 USDT |
BTT/USDC |
0.0000006283 |
0.0000006264 |
0.0000006289 |
455432 USDC |
BRWL/USDT |
0.002626 |
0.002622 |
0.002633 |
455167 USDT |
SD/USDT |
1.1371 |
1.1317 |
1.1428 |
451859 USDT |
ANML/USDT |
0.000432 |
0.000425 |
0.00044 |
449427 USDT |
HUNT/USDT |
0.379 |
0.3788 |
0.3794 |
446805 USDT |
JASMY/USDT |
0.004877 |
0.004877 |
0.004879 |
439808 USDT |
PYR/USDT |
3.7146 |
3.7062 |
3.721 |
439775 USDT |
NPT/USDT |
1.326 |
1.3193 |
1.3327 |
437800 USDT |
TRX/USDC |
0.067232 |
0.06732 |
0.067385 |
435358 USDC |
ZIL/USDT |
0.028257 |
0.028236 |
0.028276 |
434446 USDT |
ORBS/USDT |
0.031765 |
0.031665 |
0.031881 |
430952 USDT |
AKT/USDT |
0.3227 |
0.3207 |
0.3232 |
428484 USDT |
CVX/USDT |
5.5759 |
5.5703 |
5.5856 |
427578 USDT |
FIO/USDT |
0.033336 |
0.033257 |
0.033419 |
425964 USDT |
MX/USDT |
2.0148 |
2.0111 |
2.0182 |
415493 USDT |
ETH/USDC |
1812.11 |
1809.39 |
1811.18 |
415317 USDC |
TUSD/USDT |
0.99583 |
0.99566 |
0.996 |
414931 USDT |
STEEM/USDT |
0.2085 |
0.2082 |
0.2088 |
413238 USDT |
INR/USDT |
0.147335 |
0.142384 |
0.149999 |
406422 USDT |
PRQ/USDT |
0.1087 |
0.1069 |
0.1111 |
400086 USDT |
HT/USDD |
3.978 |
3.975 |
3.9802 |
398650 USDD |
CKB/USDT |
0.005748 |
0.005747 |
0.005756 |
395492 USDT |
CHR/USDT |
0.155537 |
0.155462 |
0.155647 |
384155 USDT |
OG/USDT |
2.5444 |
2.5404 |
2.5456 |
375542 USDT |
KCASH/USDT |
0.001283 |
0.001275 |
0.001294 |
375266 USDT |
VET/USDT |
0.023342 |
0.023309 |
0.023358 |
373663 USDT |
ASTR/USDT |
0.067889 |
0.06783 |
0.067889 |
364282 USDT |
PLA/USDT |
0.2289 |
0.2287 |
0.2293 |
361438 USDT |
LOVELY/USDT |
0.0000000746 |
0.0000000743 |
0.000000075 |
348074 USDT |
WOO/USDT |
0.20631 |
0.20588 |
0.20662 |
338278 USDT |
VOXEL/USDT |
0.2596 |
0.2594 |
0.2597 |
336181 USDT |
ZCX/USDT |
0.0796 |
0.0794 |
0.08 |
335859 USDT |
NFT/USDC |
0.0000004179 |
0.0000004189 |
0.000000419 |
335763 USDC |
FDT/USDT |
0.0509 |
0.0508 |
0.0509 |
335354 USDT |
ARPA/USDT |
0.043908 |
0.04384 |
0.044077 |
334684 USDT |
WE/USDT |
1.2999 |
1.2702 |
1.3012 |
332654 USDT |
NKN/USDT |
0.108327 |
0.108282 |
0.108407 |
332238 USDT |
SOS/USDT |
0.0000002128 |
0.0000002133 |
0.0000002163 |
331631 USDT |
MINA/USDT |
0.8315 |
0.8327 |
0.8345 |
331582 USDT |
TCNH/USDT |
0.1413 |
0.1414 |
0.1416 |
322191 USDT |
MPLX/USDT |
0.0513 |
0.0511 |
0.0515 |
313550 USDT |
ANT/USDT |
2.3731 |
2.3725 |
2.3738 |
313427 USDT |
NULS/USDT |
0.2888 |
0.2862 |
0.2912 |
306439 USDT |
ENJ/USDT |
0.4021 |
0.402 |
0.4023 |
306198 USDT |
NEXO/USDT |
0.686 |
0.6848 |
0.6874 |
304677 USDT |
GMT/USDT |
0.4038 |
0.4032 |
0.4041 |
304087 USDT |
RPL/USDT |
40.1976 |
39.9326 |
40.4543 |
303980 USDT |
VR/USDT |
0.00924891 |
0.0092486 |
0.00944187 |
300921 USDT |
FRONT/USDT |
0.231279 |
0.231282 |
0.232072 |
298795 USDT |
EGLD/USDT |
43.0151 |
42.9843 |
43.0504 |
298167 USDT |
CAW/USDT |
0.000000059656 |
0.000000059435 |
0.000000059734 |
295437 USDT |
ZEC/USDT |
35.75 |
35.7 |
35.83 |
294833 USDT |
TLOS/USDT |
0.1715 |
0.1712 |
0.1719 |
289902 USDT |
XRP/USDD |
0.43737 |
0.43715 |
0.43823 |
285257 USDD |
BWO/USDT |
0.1063 |
0.1039 |
0.1084 |
284618 USDT |
BADGER/USDT |
3.1099 |
3.1042 |
3.1134 |
283453 USDT |
COMP/USDT |
44.89 |
44.85 |
44.95 |
282586 USDT |
APT/USDD |
12.2362 |
12.2403 |
12.262 |
282327 USDD |
XCH/USDT |
37.7643 |
37.7643 |
37.8419 |
281910 USDT |
RAD/USDT |
1.9647 |
1.9644 |
1.965 |
278547 USDT |
USDJ/USDD |
1.1287 |
1.1286 |
1.1288 |
272655 USDD |
JST/USDD |
0.02681 |
0.026791 |
0.026818 |
272115 USDD |
MONO/USDT |
0.0511 |
0.0507 |
0.0527 |
269548 USDT |
TRU/USDT |
0.08325 |
0.082231 |
0.083225 |
268923 USDT |
INJ/USDT |
4.1475 |
4.1518 |
4.1562 |
266760 USDT |
YFII/USDT |
1118.569 |
1116.7093 |
1119.3943 |
266651 USDT |
ALICE/USDT |
1.563 |
1.5616 |
1.563 |
262457 USDT |
AUDIO/USDT |
0.2845 |
0.285 |
0.2852 |
258430 USDT |
DASH/USDT |
56.82 |
56.73 |
56.99 |
254319 USDT |
MCONTENT/USDT |
0.000000001019 |
0.000000001014 |
0.000000001028 |
246957 USDT |
NCASH/USDT |
0.00004261 |
0.0000426 |
0.00004292 |
246378 USDT |
AGLD/USDT |
0.4332 |
0.4327 |
0.4336 |
245205 USDT |
EOS/USDD |
1.1529 |
1.1515 |
1.1545 |
244864 USDD |
PBR/USDT |
0.1212 |
0.1208 |
0.1215 |
244788 USDT |
USDT/UAH |
38.65 |
38.46 |
38.67 |
243447 UAH |
HFT/USDD |
0.6603 |
0.66 |
0.6625 |
241702 USDD |
SSV/USDT |
37.0572 |
37.0141 |
37.087 |
240455 USDT |
ONSTON/USDT |
0.00926 |
0.009167 |
0.009326 |
234690 USDT |
POLS/USDT |
0.4313 |
0.4313 |
0.4314 |
232075 USDT |
THETA/USDT |
1.0322 |
1.0322 |
1.0333 |
228843 USDT |
FLOKI/USDT |
0.00003895 |
0.0000389 |
0.00003899 |
228377 USDT |
BAND/USDT |
1.7357 |
1.7327 |
1.7394 |
227776 USDT |
ELF/USDT |
0.3111 |
0.3105 |
0.3121 |
224577 USDT |
USDT/TRY |
19.1 |
19.003 |
19.197 |
221771 TRY |
IGU/USDT |
0.0862 |
0.0861 |
0.0866 |
220510 USDT |
T/USDT |
0.042 |
0.0418 |
0.042 |
219793 USDT |
AMP/USDT |
0.003917 |
0.003922 |
0.003926 |
218429 USDT |
DTA/USDT |
0.00003326 |
0.000033 |
0.00003358 |
218120 USDT |
CVP/USDT |
0.4628 |
0.4602 |
0.4647 |
216976 USDT |
DIO/USDT |
0.005898 |
0.005846 |
0.005975 |
216777 USDT |
LRC/USDT |
0.3487 |
0.3489 |
0.3493 |
212503 USDT |
EUL/USDT |
3.1486 |
3.1012 |
3.1773 |
211088 USDT |
CELO/USDT |
0.6274 |
0.6271 |
0.629 |
210404 USDT |
UNFI/USDT |
5.1039 |
5.1039 |
5.1215 |
209709 USDT |
UUU/USDT |
0.00002612 |
0.00002578 |
0.0000265 |
199334 USDT |
GMX/USDT |
79.1196 |
79.0472 |
79.1244 |
198648 USDT |
FLR/USDT |
0.0313 |
0.0312 |
0.0313 |
198544 USDT |
GLMR/USDT |
0.3898 |
0.3898 |
0.3902 |
197827 USDT |
WMT/USDT |
0.1898 |
0.1894 |
0.19 |
196808 USDT |
C98/USDT |
0.2275 |
0.2274 |
0.2276 |
186308 USDT |
FUSE/USDT |
0.0732 |
0.0732 |
0.0733 |
184493 USDT |
EGAME/USDT |
0.00011033 |
0.00010996 |
0.00011084 |
184096 USDT |
STORE/USDT |
0.033306 |
0.032611 |
0.033397 |
181591 USDT |
SXP/USDT |
0.2769 |
0.277 |
0.2772 |
174909 USDT |
WOZX/USDT |
0.0518 |
0.0517 |
0.0518 |
172732 USDT |
FORTH/USDT |
3.3577 |
3.3458 |
3.3748 |
168688 USDT |
BSV/USDT |
37.3032 |
37.2314 |
37.2992 |
168220 USDT |
HBB/USDT |
0.093 |
0.0929 |
0.0931 |
166897 USDT |
FIS/USDT |
0.5195 |
0.5192 |
0.5209 |
165280 USDT |
KSM/USDT |
34.0994 |
34.0695 |
34.1003 |
161331 USDT |
NOIA/USDT |
0.051 |
0.0509 |
0.0515 |
161258 USDT |
YFI/USDT |
8835.07 |
8820.07 |
8833.89 |
158162 USDT |
CRPT/USDT |
0.0994 |
0.0982 |
0.1005 |
157412 USDT |
DAI/USDT |
0.9973 |
0.9969 |
0.9973 |
154990 USDT |
BICO/USDT |
0.4066 |
0.4053 |
0.4078 |
152505 USDT |
DUSK/USDT |
0.1953 |
0.1946 |
0.1954 |
151233 USDT |
GMPD/USDT |
0.019531 |
0.019587 |
0.020088 |
151183 USDT |
WTC/USDT |
0.1984 |
0.1981 |
0.1987 |
150144 USDT |
DOGE/USDD |
0.077827 |
0.077778 |
0.078014 |
149993 USDD |
USDT/RUB |
77.5 |
77.5 |
78.88 |
147877 RUB |
WWY/USDT |
0.005332 |
0.005317 |
0.00533 |
145398 USDT |
VRA/USDT |
0.006675 |
0.00667 |
0.006702 |
137387 USDT |
SDAO/USDT |
0.7237 |
0.7231 |
0.7248 |
135394 USDT |
OAS/USDT |
0.078869 |
0.077897 |
0.079697 |
134136 USDT |
LQTY/USDT |
2.2277 |
2.2192 |
2.2278 |
131996 USDT |
REQ/USDT |
0.1013 |
0.101 |
0.1014 |
131133 USDT |
EM/USDT |
0.000758 |
0.000757 |
0.000758 |
130053 USDT |
NFT/USDD |
0.0000004194 |
0.0000004186 |
0.0000004197 |
130044 USDD |
BNT/USDT |
0.5885 |
0.5885 |
0.5886 |
129199 USDT |
DF/USDT |
0.0769 |
0.0765 |
0.0773 |
126832 USDT |
HFT/USDT |
0.6586 |
0.6577 |
0.6595 |
126415 USDT |
TITAN/USDT |
0.061023 |
0.059963 |
0.061022 |
125921 USDT |
RVN/USDT |
0.02679 |
0.02676 |
0.026804 |
124731 USDT |
ADA/USDD |
0.378465 |
0.378398 |
0.379 |
122704 USDD |
STRM/USDT |
0.0132 |
0.013 |
0.0132 |
120275 USDT |
COL/USDT |
0.6085 |
0.6083 |
0.6087 |
120137 USDT |
H2O/USDT |
0.121089 |
0.120004 |
0.12336 |
119064 USDT |
LBL/USDT |
0.004306 |
0.004305 |
0.004306 |
118585 USDT |
KCT/USDT |
0.040025 |
0.039867 |
0.040182 |
117739 USDT |
ACT/USDT |
0.001305 |
0.0013 |
0.001305 |
117021 USDT |
ONT/USDT |
0.2315 |
0.2309 |
0.2314 |
112409 USDT |
GFT/USDT |
0.0497 |
0.0496 |
0.0501 |
112275 USDT |
GMEE/USDT |
0.012834 |
0.012765 |
0.012853 |
111627 USDT |
ETC/USDD |
20.6479 |
20.6479 |
20.673 |
110534 USDD |
XTM/USDT |
0.020006 |
0.020001 |
0.020198 |
109771 USDT |
SOL/USDD |
22.7608 |
22.7521 |
22.7904 |
108845 USDD |
BAT/USDT |
0.2473 |
0.2472 |
0.2474 |
108812 USDT |
STC/USDT |
0.3396 |
0.3379 |
0.3409 |
107702 USDT |
KUBE/USDT |
0.008838 |
0.008806 |
0.008875 |
106221 USDT |
NT/USDT |
0.002149 |
0.002123 |
0.002149 |
105795 USDT |
FANC/USDT |
0.0694 |
0.0683 |
0.0691 |
104025 USDT |
SNS/USDT |
0.00924 |
0.009187 |
0.009239 |
103435 USDT |
UNB/USDT |
0.001947 |
0.001921 |
0.001975 |
100225 USDT |
VINU/USDT |
0.000000013383 |
0.000000013184 |
0.000000013589 |
98127 USDT |
DKS/USDT |
0.003007 |
0.002996 |
0.003031 |
96059 USDT |
IOTA/USDT |
0.2143 |
0.2142 |
0.2145 |
95900 USDT |
BRT/USDT |
0.00289 |
0.00284 |
0.0029 |
94288 USDT |
MUDOL2/USDT |
0.0386 |
0.0384 |
0.0388 |
91278 USDT |
CSPR/USDT |
0.0375 |
0.0373 |
0.0375 |
90487 USDT |
FTI/USDT |
0.00004007 |
0.00004004 |
0.0000407 |
89442 USDT |
VPAD/USDT |
0.03381 |
0.03381 |
0.03382 |
88796 USDT |
APE/USDD |
4.1047 |
4.1046 |
4.1149 |
87554 USDD |
FOR/USDT |
0.023709 |
0.023672 |
0.023772 |
87504 USDT |
FTT/USDD |
1.3962 |
1.394 |
1.3999 |
86964 USDD |
STG/USDT |
0.7119 |
0.7092 |
0.711 |
86863 USDT |
PI/USDT |
40.509923 |
40.020757 |
40.999998 |
86781 USDT |
WEMIX/USDT |
1.4522 |
1.4482 |
1.4522 |
85263 USDT |
ZRX/USDT |
0.2324 |
0.2323 |
0.2325 |
84735 USDT |
REEF/USDT |
0.002702 |
0.002704 |
0.002708 |
84240 USDT |
KNC/USDT |
0.717 |
0.717 |
0.7177 |
82320 USDT |
DAO/USDT |
1.4653 |
1.4575 |
1.4743 |
80621 USDT |
WOOF/USDT |
0.000853 |
0.000845 |
0.000859 |
79884 USDT |
NGL/USDT |
0.2275 |
0.226 |
0.2291 |
79827 USDT |
HEC/USDT |
0.05564 |
0.05549 |
0.05615 |
79704 USDT |
FOTA/USDT |
0.0188 |
0.0186 |
0.0189 |
79673 USDT |
MEDAMON/USDT |
0.00223 |
0.00223 |
0.00224 |
77017 USDT |
OCEAN/USDT |
0.3696 |
0.3682 |
0.3695 |
76599 USDT |
BORING/USDT |
0.002997 |
0.002973 |
0.003035 |
76408 USDT |
XDC/USDT |
0.040022 |
0.039707 |
0.040011 |
75717 USDT |
TRACE/USDT |
0.02974 |
0.02941 |
0.02987 |
75077 USDT |
NEAR/USDD |
2.0519 |
2.0492 |
2.0567 |
74668 USDD |
DODO/USDT |
0.205 |
0.2049 |
0.2061 |
74493 USDT |
XRT/USDT |
6.146 |
6.1067 |
6.1945 |
74304 USDT |
TINC/USDT |
0.0295 |
0.0293 |
0.0296 |
74131 USDT |
FIL/USDD |
5.8479 |
5.835 |
5.8976 |
73414 USDD |
LUNC/USDT |
0.00012689 |
0.00012678 |
0.00012709 |
73101 USDT |
BREED/USDT |
0.039 |
0.039 |
0.0392 |
72333 USDT |
LUNC/USDD |
0.00012744 |
0.00012724 |
0.00012756 |
71595 USDD |
BP/USDT |
0.004199 |
0.004199 |
0.00423 |
71364 USDT |
CTSI/USDT |
0.1522 |
0.1518 |
0.1521 |
71288 USDT |
IOTX/USDT |
0.025039 |
0.024989 |
0.025006 |
71245 USDT |
FITFI/USDT |
0.014432 |
0.014395 |
0.014464 |
70937 USDT |
METIS/USDT |
28.2319 |
27.9118 |
28.5492 |
70819 USDT |
XCUR/USDT |
0.05586 |
0.05571 |
0.05604 |
70028 USDT |
VSYS/USDT |
0.002126 |
0.002125 |
0.002147 |
67797 USDT |
HYPE/USDT |
0.001325 |
0.00131 |
0.001347 |
66906 USDT |
SCREAM/USDT |
2.0677 |
2.0666 |
2.071 |
66092 USDT |
AURY/USDT |
0.6063 |
0.6034 |
0.6081 |
65679 USDT |
NBS/USDT |
0.000482 |
0.000481 |
0.000483 |
65014 USDT |
SPA/USDT |
0.007055 |
0.006869 |
0.007116 |
64428 USDT |
FIU/USDT |
0.002938 |
0.002868 |
0.00299 |
63816 USDT |
PARADOX/USDT |
0.006804 |
0.006805 |
0.006976 |
62583 USDT |
SAO/USDT |
0.003343 |
0.003331 |
0.003371 |
62470 USDT |
USDT/BRL |
5.345 |
5.345 |
5.364 |
62431 BRL |
LOOT/USDT |
0.3277 |
0.3261 |
0.3285 |
62400 USDT |
BRISE/USDT |
0.0000004678 |
0.0000004624 |
0.0000004675 |
62352 USDT |
NSURE/USDT |
0.0136 |
0.0135 |
0.0137 |
61276 USDT |
DOT/USDD |
6.3305 |
6.3226 |
6.3328 |
61231 USDD |
AZERO/USDT |
1.5568 |
1.5568 |
1.5691 |
60470 USDT |
SPELLFIRE/USDT |
0.001085 |
0.001073 |
0.001088 |
59949 USDT |
LITH/USDT |
0.000849 |
0.000831 |
0.000869 |
59784 USDT |
MOVEZ/USDT |
0.00251 |
0.002488 |
0.002549 |
58845 USDT |
LHB/USDT |
0.000592 |
0.000581 |
0.000606 |
58736 USDT |
BABYDOGE/USDT |
0.00000000228 |
0.000000002268 |
0.00000000228 |
58539 USDT |
FTT/USDT |
1.3969 |
1.3868 |
1.3963 |
58202 USDT |
MDX/USDT |
0.0744 |
0.0744 |
0.0745 |
58149 USDT |
RDNT/USDT |
0.4158 |
0.4079 |
0.4163 |
58147 USDT |
KLAY/USDT |
0.2288 |
0.2281 |
0.2285 |
57848 USDT |
VEMP/USDT |
0.01415 |
0.01403 |
0.01417 |
57707 USDT |
TOP/USDT |
0.000455 |
0.000446 |
0.00046 |
57534 USDT |
WNDR/USDT |
0.017277 |
0.017273 |
0.01728 |
57532 USDT |
SMCW/USDT |
0.01387 |
0.01386 |
0.01388 |
57451 USDT |
SMT/USDT |
0.00106 |
0.001038 |
0.00106 |
57421 USDT |
FSN/USDT |
0.3171 |
0.3151 |
0.3173 |
55934 USDT |
SRT/USDT |
0.00008 |
0.000079 |
0.000081 |
55625 USDT |
PLU/USDT |
9.2153 |
9.1464 |
9.233 |
55583 USDT |
MATIC/USDD |
1.146445 |
1.146985 |
1.148124 |
55503 USDD |
GNX/USDT |
0.002289 |
0.002227 |
0.002288 |
55214 USDT |
BONK/USDT |
0.0000006455 |
0.0000006417 |
0.0000006482 |
53264 USDT |
ICP/USDT |
5.19 |
5.2 |
5.23 |
52971 USDT |
KAN/USDT |
0.001171 |
0.00117 |
0.001172 |
52339 USDT |
BOX/USDT |
0.000236 |
0.000231 |
0.000238 |
52209 USDT |
FLZ/USDT |
3.2276 |
3.1907 |
3.2554 |
52199 USDT |
TNB/USDT |
0.000355 |
0.000355 |
0.000357 |
51788 USDT |
RANKER/USDT |
0.004371 |
0.00437 |
0.004414 |
51642 USDT |
RUFF/USDT |
0.000199 |
0.000198 |
0.0002 |
51614 USDT |
LBP/USDT |
0.00053 |
0.000529 |
0.000532 |
51505 USDT |
ADX/USDT |
0.1819 |
0.182 |
0.1824 |
51365 USDT |
PANDO/USDT |
0.007567 |
0.007535 |
0.007614 |
50658 USDT |
MRS/USDT |
1.2733 |
1.2485 |
1.2923 |
50615 USDT |
LAMB/USDT |
0.001661 |
0.001644 |
0.00166 |
50425 USDT |
SUKU/USDT |
0.077 |
0.0738 |
0.0778 |
49995 USDT |
HTR/USDT |
0.003436 |
0.003429 |
0.003437 |
49807 USDT |
MBL/USDT |
0.003299 |
0.003299 |
0.003317 |
49445 USDT |
ROCO/USDT |
0.1581 |
0.1572 |
0.159 |
49163 USDT |
WALLET/USDT |
0.012507 |
0.012507 |
0.012508 |
48458 USDT |
XPRT/USDT |
0.3403 |
0.3369 |
0.3412 |
48174 USDT |
PERP/USDT |
0.8615 |
0.8628 |
0.8653 |
48077 USDT |
ITA/USDT |
1.344 |
1.326 |
1.3839 |
47890 USDT |
MC/USDT |
0.3051 |
0.3004 |
0.3051 |
47827 USDT |
KCAL/USDD |
0.2756 |
0.2707 |
0.2807 |
47708 USDD |
SCRT/USDT |
0.681 |
0.677 |
0.6839 |
47391 USDT |
STPT/USDT |
0.04797 |
0.047852 |
0.047985 |
47314 USDT |
UTK/USDT |
0.098 |
0.098 |
0.0985 |
46566 USDT |
GHST/USDT |
1.2044 |
1.1912 |
1.2095 |
46449 USDT |
REN/USDT |
0.112985 |
0.112574 |
0.113023 |
45698 USDT |
TLM/USDT |
0.019991 |
0.01992 |
0.019988 |
45402 USDT |
GBP/USDT |
1.216 |
1.211 |
1.216 |
45158 USDT |
SWFTC/USDT |
0.0011738 |
0.0011687 |
0.0011828 |
45012 USDT |
KICKS/USDT |
0.002188 |
0.002159 |
0.002197 |
44979 USDT |
WHALE/USDT |
0.7046 |
0.7038 |
0.7102 |
44087 USDT |
STORJ/USDT |
0.3669 |
0.3668 |
0.3674 |
43656 USDT |
PUSH/USDT |
0.3698 |
0.3637 |
0.3764 |
43430 USDT |
RSS3/USDT |
0.1517 |
0.1498 |
0.1525 |
43237 USDT |
NEW/USDT |
0.000128 |
0.000127 |
0.000128 |
43073 USDT |
XRP/USDC |
0.43711 |
0.43625 |
0.44013 |
42538 USDC |
RLY/USDT |
0.015754 |
0.015689 |
0.015888 |
42406 USDT |
USTC/USDT |
0.0221 |
0.022 |
0.0222 |
41716 USDT |
ZKP/USDT |
0.04334 |
0.04331 |
0.04334 |
41605 USDT |
REI/USDT |
0.031669 |
0.03159 |
0.032139 |
41482 USDT |
ELON/USDT |
0.000000353 |
0.000000352 |
0.000000353 |
41416 USDT |
ERN/USDT |
1.8383 |
1.7917 |
1.8821 |
40155 USDT |
ELA/USDT |
1.2385 |
1.2378 |
1.2479 |
40145 USDT |
ICX/USDT |
0.2152 |
0.2149 |
0.2152 |
39877 USDT |
SDN/USDT |
0.4088 |
0.398 |
0.4082 |
39349 USDT |
BLZ/USDT |
0.083 |
0.0829 |
0.0832 |
39313 USDT |
ARV/USDT |
0.00008312 |
0.00008301 |
0.00008329 |
38808 USDT |
SNT/USDT |
0.027794 |
0.027426 |
0.027772 |
38713 USDT |
O3/USDT |
0.0725 |
0.0722 |
0.0732 |
38430 USDT |
MOOV/USDT |
0.007424 |
0.007334 |
0.007437 |
38326 USDT |
ATS/USDT |
0.006941 |
0.006794 |
0.007054 |
37718 USDT |
USDP/USDT |
0.9957 |
0.9949 |
0.9966 |
37704 USDT |
SOULSAVER/USDT |
3.3412 |
3.338 |
3.3662 |
37662 USDT |
MCRT/USDT |
0.00357 |
0.003564 |
0.003581 |
37571 USDT |
AUCTION/USDT |
5.5604 |
5.5505 |
5.5926 |
37175 USDT |
AIOZ/USDT |
0.0294 |
0.0286 |
0.0298 |
37158 USDT |
BITCI/USDT |
0.006439 |
0.006349 |
0.006498 |
37086 USDT |
AEGIS/USDT |
0.001745 |
0.001728 |
0.001756 |
37074 USDT |
SOFI/USDT |
0.0881 |
0.0857 |
0.0892 |
36961 USDT |
FIRO/USDT |
2.162 |
2.1391 |
2.1625 |
36300 USDT |
LMR/USDT |
0.00833 |
0.00823 |
0.00844 |
35955 USDT |
SYS/USDT |
0.1769 |
0.1709 |
0.1773 |
35706 USDT |
XPNT/USDT |
0.2242 |
0.2139 |
0.225 |
35696 USDT |
SKEB/USDT |
0.00202 |
0.002002 |
0.002046 |
35405 USDT |
ERTHA/USDT |
0.003728 |
0.003707 |
0.003755 |
35366 USDT |
ZKS/USDT |
0.0662 |
0.0655 |
0.0665 |
34615 USDT |
XYO/USDT |
0.006118 |
0.005924 |
0.006119 |
34610 USDT |
XVG/USDT |
0.002905 |
0.00286 |
0.002916 |
34540 USDT |
BIX/USDT |
0.00605 |
0.0059 |
0.00624 |
34403 USDT |
SWEAT/USDT |
0.008944 |
0.008706 |
0.008962 |
34219 USDT |
PSTAKE/USDT |
0.0818 |
0.0813 |
0.0826 |
34159 USDT |
SEAN/USDT |
0.004581 |
0.00458 |
0.004644 |
34137 USDT |
MOVR/USDT |
8.5934 |
8.5113 |
8.6518 |
34074 USDT |
DCR/USDT |
19.8287 |
19.7065 |
19.8494 |
34022 USDT |
ARKN/USDT |
0.00035 |
0.000348 |
0.000353 |
33899 USDT |
IDEX/USDT |
0.0538 |
0.0537 |
0.054 |
33485 USDT |
HOLO/USDT |
0.001832 |
0.001817 |
0.001847 |
33221 USDT |
BIT/USDT |
0.5506 |
0.5456 |
0.5529 |
33198 USDT |
RING/USDT |
0.005155 |
0.005139 |
0.005177 |
33174 USDT |
GT/USDT |
5.3033 |
5.2802 |
5.3059 |
33064 USDT |
GODS/USDT |
0.2532 |
0.2497 |
0.2538 |
32737 USDT |
MLN/USDT |
21.8081 |
21.807 |
21.9218 |
32493 USDT |
CEEK/USDT |
0.092 |
0.0918 |
0.0923 |
32485 USDT |
ZEN/USDT |
10.4574 |
10.4226 |
10.4547 |
32446 USDT |
KAI/USDT |
0.006807 |
0.006677 |
0.006937 |
32123 USDT |
POR/USDT |
1.0982 |
1.092 |
1.1054 |
32087 USDT |
SIS/USDT |
0.1066 |
0.1057 |
0.1075 |
31928 USDT |
BTS/USDT |
0.011501 |
0.011476 |
0.011523 |
31926 USDT |
ZIG/USDT |
0.006983 |
0.006912 |
0.006997 |
31551 USDT |
NCT/USDT |
0.010805 |
0.010717 |
0.010902 |
31502 USDT |
BTC/RUB |
2145000.01 |
2201777 |
2284999.97 |
31397 RUB |
CRTS/USDT |
0.00030756 |
0.00029041 |
0.00030632 |
31315 USDT |
BTM/USDT |
0.021311 |
0.021233 |
0.02132 |
31297 USDT |
CRE/USDT |
0.004877 |
0.004753 |
0.004897 |
31295 USDT |
SUPER/USDT |
0.1175 |
0.1163 |
0.1181 |
31279 USDT |
JUV/USDT |
2.5457 |
2.5332 |
2.5569 |
31278 USDT |
GEARBOX/USDT |
0.014804 |
0.014421 |
0.015046 |
31172 USDT |
XNO/USDT |
0.8776 |
0.8716 |
0.8795 |
30926 USDT |
STETH/USDT |
1824.52 |
1788.1 |
1855 |
30922 USDT |
PSG/USDT |
5.2671 |
5.2379 |
5.285 |
30903 USDT |
TOKE/USDT |
1.0251 |
1.0074 |
1.04 |
30847 USDT |
ATM/USDT |
2.7184 |
2.6695 |
2.7174 |
30790 USDT |
OXT/USDT |
0.0889 |
0.0888 |
0.0889 |
30783 USDT |
HOTCROSS/USDT |
0.00542 |
0.00536 |
0.00547 |
30691 USDT |
SWRV/USDT |
0.1271 |
0.1263 |
0.1289 |
30688 USDT |
CTX/USDT |
1.8298 |
1.8259 |
1.8494 |
30624 USDT |
TRIBE/USDT |
0.2772 |
0.2716 |
0.2789 |
30421 USDT |
DEP/USDT |
0.003528 |
0.003499 |
0.003555 |
30414 USDT |
EFI/USDT |
0.0767 |
0.0762 |
0.0776 |
30409 USDT |
XETA/USDT |
0.046366 |
0.046104 |
0.046711 |
30399 USDT |
GLM/USDT |
0.2417 |
0.2398 |
0.2429 |
30397 USDT |
LOOM/USDT |
0.065035 |
0.064354 |
0.065514 |
30307 USDT |
DORA/USDT |
3.3249 |
3.3249 |
3.3379 |
30078 USDT |
UOS/USDT |
0.2421 |
0.2413 |
0.2425 |
29893 USDT |
COTI/USDT |
0.0735 |
0.0736 |
0.0738 |
29428 USDT |
FX/USDT |
0.2005 |
0.1999 |
0.2014 |
29211 USDT |
LOOKS/USDT |
0.1588 |
0.1586 |
0.1592 |
28799 USDT |
WAXP/USDT |
0.069487 |
0.069529 |
0.069591 |
28419 USDT |
CVC/USDT |
0.109 |
0.109 |
0.1096 |
28032 USDT |
MEV/USDT |
0.010663 |
0.010564 |
0.010663 |
27682 USDT |
LINK/USDD |
7.6308 |
7.6316 |
7.6689 |
27602 USDD |
FLZ/USDC |
3.213 |
3.0062 |
3.213 |
27135 USDC |
EPIK/USDT |
0.007792 |
0.007839 |
0.008011 |
26561 USDT |
CLV/USDT |
0.0642 |
0.0636 |
0.0638 |
25988 USDT |
BETH/USDT |
1769.57 |
1766.57 |
1773.25 |
25684 USDT |
DKA/USDT |
0.037463 |
0.037047 |
0.037854 |
25602 USDT |
EUR/USDT |
1.069 |
1.07 |
1.071 |
25595 USDT |
ETH/TUSD |
1818.31 |
1807.58 |
1816.79 |
24640 TUSD |
BERRY/USDT |
0.0016 |
0.001589 |
0.0016 |
24101 USDT |
PHA/USDT |
0.151364 |
0.151364 |
0.15153 |
23997 USDT |
QOM/USDT |
0.000000077274 |
0.000000076949 |
0.000000077278 |
22829 USDT |
XEM/USDT |
0.04 |
0.0399 |
0.04 |
21614 USDT |
XRP/HT |
0.109937 |
0.109579 |
0.110336 |
21438 HT |
BTC/TUSD |
28634.17 |
28351.42 |
29188.38 |
21396 TUSD |
TRX/TUSD |
0.067255 |
0.0669 |
0.067855 |
21105 TUSD |
JOY/USDT |
0.0732 |
0.0732 |
0.0743 |
20270 USDT |
CRU/USDT |
1.2206 |
1.2223 |
1.2323 |
20207 USDT |
XEN/USDT |
0.0000008 |
0.00000078 |
0.0000008 |
19785 USDT |
LN/USDT |
40.9462 |
40.5437 |
40.9504 |
19668 USDT |
ORBR/USDT |
2.992 |
2.9922 |
3.0587 |
19481 USDT |
FACE/USDT |
0.0000000393 |
0.0000000389 |
0.0000000395 |
19314 USDT |
CTXC/USDT |
0.2463 |
0.2427 |
0.2449 |
19300 USDT |
SPUME/USDT |
0.0083 |
0.0081 |
0.0083 |
18665 USDT |
AKRO/USDT |
0.00462 |
0.00459 |
0.00461 |
18423 USDT |
LTC/HT |
20.525423 |
20.406783 |
20.62316 |
16586 HT |
APT/USDC |
12.3027 |
11.7471 |
12.4362 |
15523 USDC |
GRAIL/USDT |
3798.93 |
3671.01 |
3812.54 |
14920 USDT |
EVER/USDT |
0.0885 |
0.0884 |
0.0885 |
14062 USDT |
PGALA/USDT |
0.000394 |
0.000393 |
0.000394 |
13389 USDT |
SAND/HT |
0.167763 |
0.166923 |
0.167886 |
13021 HT |
OPUL/USDT |
0.1858 |
0.1834 |
0.1851 |
11318 USDT |
DIA/USDT |
0.369 |
0.3685 |
0.3718 |
10910 USDT |
CHSB/USDT |
0.1841 |
0.1836 |
0.1839 |
10790 USDT |
ERG/USDT |
1.5754 |
1.5637 |
1.5816 |
10748 USDT |
SUDO/USDT |
1.2008 |
1.1201 |
1.1602 |
10018 USDT |
LXT/USDT |
0.000182 |
0.000181 |
0.000182 |
9969 USDT |
GST/USDT |
0.0209 |
0.0208 |
0.0211 |
9947 USDT |
TT/USDT |
0.004579 |
0.004576 |
0.004598 |
9763 USDT |
REVO/USDT |
0.03 |
0.0299 |
0.0302 |
9529 USDT |
TDX/USDT |
0.0982 |
0.0981 |
0.0984 |
9361 USDT |
RACA/USDT |
0.000197 |
0.000194 |
0.000196 |
9246 USDT |
LAT/USDT |
0.017046 |
0.016469 |
0.017046 |
8499 USDT |
1SOL/USDT |
0.006348 |
0.006344 |
0.006516 |
8437 USDT |
CEL/USDT |
0.3759 |
0.3723 |
0.3736 |
8346 USDT |
BXEN/USDT |
0.0000000133 |
0.0000000133 |
0.0000000134 |
7921 USDT |
AURORA/USDT |
0.1958 |
0.1958 |
0.1973 |
7772 USDT |
ORB/USDT |
0.102309 |
0.102151 |
0.102958 |
7753 USDT |
RSR/USDT |
0.004031 |
0.003999 |
0.004009 |
7696 USDT |
RETH/USDT |
0.000067 |
0.000067 |
0.000068 |
7110 USDT |
XPLA/USDT |
0.593 |
0.593 |
0.6044 |
6654 USDT |
XEC/USDT |
0.00003134 |
0.000031 |
0.00003116 |
6197 USDT |
DOCK/USDT |
0.02051 |
0.020224 |
0.020504 |
6171 USDT |
KRIPTO/USDT |
0.000276 |
0.000275 |
0.00028 |
5675 USDT |
NODE/USDT |
0.00002314 |
0.00002314 |
0.00002363 |
5323 USDT |
SPELL/USDT |
0.000709 |
0.00071 |
0.000713 |
5062 USDT |
SC/USDT |
0.004056 |
0.004028 |
0.004065 |
4885 USDT |
HIVE/USDT |
0.4019 |
0.398 |
0.4014 |
4885 USDT |
TUSD/USDD |
0.994 |
0.995 |
1 |
4799 USDD |
ACA/USDT |
0.0986 |
0.0977 |
0.099 |
4265 USDT |
NODL/USDT |
0.004 |
0.003919 |
0.004 |
4208 USDT |
ROUTE/USDT |
2.7047 |
2.6811 |
2.7045 |
4188 USDT |
EOS/HT |
0.290702 |
0.28906 |
0.290651 |
3996 HT |
KCAL/USDT |
0.271 |
0.2697 |
0.2794 |
3960 USDT |
NFT/HT |
0.000000105392 |
0.00000010503 |
0.000000105755 |
3416 HT |
TON/USDD |
2.4745 |
2.3899 |
2.5676 |
3331 USDD |
FUD/USDT |
7.1362 |
7.135 |
7.3 |
3321 USDT |
WICC/USDT |
0.0425 |
0.0421 |
0.043 |
3246 USDT |
ETC/HT |
5.211513 |
5.170364 |
5.211367 |
2961 HT |
POLC/USDT |
0.0328 |
0.0327 |
0.033 |
2933 USDT |
SHIT/USDT |
0.000000011 |
0.0000000109 |
0.000000011 |
2892 USDT |
SHIB/USDD |
0.00001097 |
0.00001097 |
0.00001101 |
2865 USDD |
WXT/USDT |
0.003603 |
0.003624 |
0.00372 |
2836 USDT |
MPL/USDT |
4.5877 |
4.5828 |
4.6142 |
2514 USDT |
STF/USDT |
0.005414 |
0.005184 |
0.005649 |
2264 USDT |
VET/USDC |
0.023579 |
0.022852 |
0.023595 |
2113 USDC |
MATCH/USDT |
0.00006011 |
0.0000601 |
0.00006056 |
2013 USDT |
GARI/USDT |
0.056204 |
0.055885 |
0.056796 |
1927 USDT |
BCH/HT |
33.472105 |
33.276913 |
33.688914 |
1837 HT |
ZED/USDT |
0.0241 |
0.0242 |
0.0243 |
1728 USDT |
GALFT/USDT |
3.9997 |
3.8522 |
3.9997 |
1668 USDT |
ATOM/USDD |
11.8266 |
11.8397 |
11.8764 |
1566 USDD |
MASK/USDD |
5.1881 |
5.1203 |
5.2561 |
1323 USDD |
ANV/USDT |
0.0479 |
0.0483 |
0.0486 |
1312 USDT |
SPS/USDT |
0.030091 |
0.030078 |
0.03043 |
1275 USDT |
PHCR/USDT |
0.000074 |
0.000074 |
0.000076 |
1209 USDT |
MXC/USDT |
0.019781 |
0.019873 |
0.020236 |
1196 USDT |
BONK/USDD |
0.0000006776 |
0.0000006321 |
0.0000006744 |
1166 USDD |
UNI/USDD |
6.2533 |
6.0159 |
6.5107 |
1147 USDD |
AVAX/USDD |
17.8424 |
17.3989 |
18.3345 |
1137 USDD |
CHZ/USDD |
0.121683 |
0.119042 |
0.124735 |
1118 USDD |
BTC/TRY |
561725.87 |
532070.46 |
561725.9 |
1076 TRY |
ETC/USDC |
20.6795 |
17.7938 |
21.0894 |
1071 USDC |
BCH/USDC |
133.64 |
130.25 |
133.69 |
1031 USDC |
MMF/USDT |
0.0106 |
0.00984 |
0.010967 |
906 USDT |
QRDO/USDT |
0.114 |
0.1115 |
0.1119 |
734 USDT |
UIP/USDT |
0.000128 |
0.000127 |
0.00013 |
670 USDT |
TT/HT |
0.001153 |
0.001153 |
0.001161 |
640 HT |
FLOW/USDC |
1.0303 |
1.0094 |
1.2654 |
612 USDC |
ONIT/USDT |
0.0373 |
0.0373 |
0.038 |
422 USDT |
FUD/USDD |
6.9106 |
6.9432 |
7.4912 |
402 USDD |
HBAR/USDC |
0.062859 |
0.062144 |
0.064058 |
356 USDC |
HFT/USDC |
0.6689 |
0.6462 |
0.6638 |
294 USDC |
EUL/USDC |
3.3489 |
3.0743 |
3.3221 |
290 USDC |
XDEFI/USDT |
0.1319 |
0.1315 |
0.1329 |
260 USDT |
EUROC/USDC |
0.962 |
0.962 |
1.1693 |
182 USDC |
BTC/UAH |
1032924.53 |
1077000.01 |
1156664.58 |
181 UAH |
XRP/BTC |
0.00001526 |
0.000015222 |
0.00001524 |
163 BTC |
LTC/BTC |
0.002833 |
0.002832 |
0.002834 |
90 BTC |
ETH/BTC |
0.063156 |
0.063141 |
0.063153 |
79 BTC |
SNC/ETH |
0.0000178 |
0.00001771 |
0.000018 |
69 ETH |
THETA/USDC |
1.0451 |
0.9968 |
1.0517 |
66 USDC |
SEELE/ETH |
0.00000212 |
0.00000212 |
0.00000214 |
61 ETH |
BETH/ETH |
0.981 |
0.9801 |
0.981 |
55 ETH |
ACH/ETH |
0.00002119 |
0.00002111 |
0.00002117 |
36 ETH |
ELF/ETH |
0.00017285 |
0.00017191 |
0.0001738 |
31 ETH |
TRX/ETH |
0.00003718 |
0.00003719 |
0.0000372 |
29 ETH |
AAVE/ETH |
0.0433 |
0.0432 |
0.0434 |
28 ETH |
DOGE/ETH |
0.00004303 |
0.00004293 |
0.00004302 |
27 ETH |
HT/ETH |
0.00219418 |
0.00218675 |
0.00219766 |
26 ETH |
ADA/ETH |
0.000209 |
0.000208 |
0.000209 |
25 ETH |
SUN/ETH |
0.000003769 |
0.000003762 |
0.000003774 |
25 ETH |
WAN/ETH |
0.0001581 |
0.0001577 |
0.0001592 |
22 ETH |
TNB/ETH |
0.0000001976 |
0.000000197 |
0.0000001973 |
19 ETH |
JST/ETH |
0.0000148 |
0.00001478 |
0.0000148 |
17 ETH |
ALGO/ETH |
0.000126 |
0.000124 |
0.000126 |
13 ETH |
NEAR/ETH |
0.001133 |
0.00113 |
0.001133 |
13 ETH |
ZKS/ETH |
0.00003799 |
0.00003606 |
0.00003704 |
12 ETH |
SOL/ETH |
0.012597 |
0.01253 |
0.012633 |
11 ETH |
LINK/ETH |
0.00421881 |
0.00420687 |
0.00422507 |
10 ETH |
SUSHI/ETH |
0.000647 |
0.00064 |
0.000643 |
9 ETH |
ATOM/ETH |
0.006536 |
0.006534 |
0.006564 |
9 ETH |
LYM/BTC |
0.000000094 |
0.0000000935 |
0.0000000946 |
8 BTC |
TRX/BTC |
0.0000023487 |
0.0000023469 |
0.0000023491 |
7 BTC |
JST/BTC |
0.0000009338 |
0.0000009328 |
0.0000009342 |
7 BTC |
FIL/ETH |
0.00326989 |
0.00321634 |
0.00326976 |
7 ETH |
SNC/BTC |
0.0000011291 |
0.000001129 |
0.0000011448 |
6 BTC |
DOGE/BTC |
0.0000027129 |
0.0000027105 |
0.0000027182 |
6 BTC |
FLOW/ETH |
0.000579 |
0.00057 |
0.000576 |
6 ETH |
WTC/ETH |
0.000109 |
0.000109 |
0.00011 |
6 ETH |
ADA/BTC |
0.00001319 |
0.00001318 |
0.0000132 |
6 BTC |
SWFTC/ETH |
0.0000006501 |
0.0000006482 |
0.0000006529 |
6 ETH |
ETH/EUROC |
1702.5 |
1702.5 |
4563.65 |
5 EUROC |
VET/ETH |
0.00001293 |
0.0000129 |
0.00001295 |
5 ETH |
XRT/ETH |
0.0034 |
0.003302 |
0.003458 |
4 ETH |
HT/BTC |
0.00013855 |
0.00013843 |
0.00013869 |
4 BTC |
ACH/BTC |
0.0000013366 |
0.0000013312 |
0.0000013386 |
4 BTC |
MT/BTC |
0.000000008824 |
0.000000008806 |
0.000000008985 |
4 BTC |
NCASH/BTC |
0.000000001495 |
0.000000001469 |
0.000000001501 |
4 BTC |
XTZ/ETH |
0.000647 |
0.000644 |
0.000647 |
4 ETH |
ATOM/BTC |
0.00041292 |
0.00041249 |
0.00041357 |
4 BTC |
XLM/BTC |
0.00000324 |
0.00000323 |
0.00000324 |
4 BTC |
MUSK/BTC |
0.000000010025 |
0.000000009887 |
0.00000001072 |
3 BTC |
MATIC/ETH |
0.000633 |
0.00063222 |
0.00063852 |
3 ETH |
STEEM/ETH |
0.000116 |
0.000114 |
0.000116 |
3 ETH |
QTUM/BTC |
0.000112 |
0.000111 |
0.000112 |
3 BTC |
AVAX/ETH |
0.009767 |
0.009752 |
0.009794 |
2 ETH |
CRV/ETH |
0.00055 |
0.00055 |
0.000553 |
2 ETH |
MAN/BTC |
0.0000013395 |
0.0000013394 |
0.0000013395 |
2 BTC |
ETC/BTC |
0.000719 |
0.000718 |
0.00072 |
2 BTC |
PROPY/BTC |
0.00001674 |
0.00001672 |
0.00001675 |
2 BTC |
LINK/BTC |
0.00026627 |
0.00026575 |
0.00026647 |
2 BTC |
EOS/ETH |
0.0006374 |
0.00063445 |
0.00063656 |
2 ETH |
OGN/BTC |
0.00000408 |
0.00000406 |
0.0000041 |
2 BTC |
WAN/BTC |
0.00001 |
0.00000995 |
0.00001001 |
2 BTC |
COTI/BTC |
0.00000258 |
0.00000257 |
0.00000259 |
2 BTC |
BOX/BTC |
0.00000000823 |
0.000000008032 |
0.000000008313 |
2 BTC |
ZIL/ETH |
0.00001573 |
0.00001562 |
0.00001569 |
2 ETH |
LAMB/BTC |
0.0000000585 |
0.0000000574 |
0.0000000582 |
2 BTC |
ELF/BTC |
0.00001089 |
0.00001089 |
0.00001091 |
2 BTC |
BSV/BTC |
0.001303 |
0.001301 |
0.001304 |
2 BTC |
SOL/BTC |
0.00079306 |
0.00079165 |
0.00079318 |
2 BTC |
XRT/BTC |
0.0002147 |
0.000214 |
0.0002159 |
2 BTC |
AVAX/BTC |
0.00061936 |
0.0006165 |
0.00061768 |
1 BTC |
ARPA/BTC |
0.00000154 |
0.00000153 |
0.00000155 |
1 BTC |
HBAR/BTC |
0.00000222 |
0.00000222 |
0.00000223 |
1 BTC |
DOT/BTC |
0.00022048 |
0.00022048 |
0.00022058 |
1 BTC |
BCH/BTC |
0.004639 |
0.004626 |
0.004631 |
1 BTC |
SUN/BTC |
0.0000002381 |
0.0000002376 |
0.0000002381 |
1 BTC |
ZKS/BTC |
0.00000232 |
0.0000023 |
0.00000233 |
1 BTC |
XEM/BTC |
0.0000014 |
0.00000139 |
0.00000141 |
1 BTC |
ALGO/BTC |
0.00000791 |
0.00000788 |
0.00000792 |
1 BTC |
EOS/BTC |
0.00004016 |
0.00004007 |
0.00004016 |
1 BTC |
GAS/BTC |
0.000119 |
0.000118 |
0.000119 |
1 BTC |
SUSHI/BTC |
0.00004047 |
0.00004042 |
0.0000405 |
1 BTC |
SWFTC/BTC |
0.00000004114 |
0.00000004093 |
0.00000004119 |
1 BTC |
FIL/BTC |
0.00020599 |
0.00020358 |
0.00020408 |
1 BTC |
STETH/ETH |
0.9818 |
0.9819 |
1.0066 |
0 ETH |
CRV/BTC |
0.0000349 |
0.0000347 |
0.0000349 |
0 BTC |
NEAR/BTC |
0.00007151 |
0.00007143 |
0.00007157 |
0 BTC |
WTC/BTC |
0.00000695 |
0.00000691 |
0.00000696 |
0 BTC |
LN/BTC |
0.001429 |
0.00142 |
0.00143 |
0 BTC |
VSYS/BTC |
0.0000000744 |
0.0000000744 |
0.0000000755 |
0 BTC |
SAND/BTC |
0.00002318 |
0.00002313 |
0.00002319 |
0 BTC |
FLOW/BTC |
0.0000366 |
0.0000361 |
0.00003633 |
0 BTC |
ANKR/BTC |
0.0000012015 |
0.0000011947 |
0.0000012005 |
0 BTC |
REN/BTC |
0.00000396 |
0.00000394 |
0.00000399 |
0 BTC |
NEO/BTC |
0.000429 |
0.000421 |
0.000425 |
0 BTC |
RNDR/BTC |
0.00004944 |
0.00004922 |
0.00004977 |
0 BTC |
UNI/BTC |
0.00022004 |
0.0002197 |
0.00022022 |
0 BTC |
XCH/BTC |
0.001322 |
0.001321 |
0.001333 |
0 BTC |
GRT/BTC |
0.00000527 |
0.00000521 |
0.00000523 |
0 BTC |
FTT/BTC |
0.00004881 |
0.00004828 |
0.0000488 |
0 BTC |
DBC/BTC |
0.0000002002 |
0.0000001976 |
0.0000002023 |
0 BTC |
VET/BTC |
0.0000008205 |
0.0000008102 |
0.0000008167 |
0 BTC |
ICP/BTC |
0.000183 |
0.000182 |
0.000183 |
0 BTC |
ZIL/BTC |
0.0000009996 |
0.0000009877 |
0.0000009906 |
0 BTC |
MATIC/BTC |
0.00003997 |
0.0000399571 |
0.0000403107 |
0 BTC |
XTZ/BTC |
0.00004085 |
0.00004069 |
0.00004081 |
0 BTC |
AAVE/BTC |
0.002735 |
0.002727 |
0.002737 |
0 BTC |
THETA/BTC |
0.00003609 |
0.00003595 |
0.00003613 |
0 BTC |
MDX/BTC |
0.0000026 |
0.00000259 |
0.00000261 |
0 BTC |
KMD/BTC |
0.0000085 |
0.00000847 |
0.00000855 |
0 BTC |
TT/BTC |
0.0000001601 |
0.00000016 |
0.0000001615 |
0 BTC |
CRU/BTC |
0.0000436 |
0.00004242 |
0.00004429 |
0 BTC |
SC/BTC |
0.0000001411 |
0.0000001406 |
0.0000001423 |
0 BTC |
TNB/BTC |
0.0000000125 |
0.0000000122 |
0.0000000126 |
0 BTC |
WAVES/BTC |
0.00007913 |
0.00007821 |
0.0000784 |
0 BTC |
POWR/BTC |
0.00000668 |
0.00000645 |
0.00000693 |
0 BTC |
LSK/BTC |
0.00003734 |
0.0000373 |
0.00003929 |
0 BTC |
WOO/BTC |
0.00000735 |
0.00000717 |
0.00000732 |
0 BTC |
ARDR/BTC |
0.00000318 |
0.00000316 |
0.00000319 |
0 BTC |
CVNT/BTC |
0.00006428 |
0.00006251 |
0.00006699 |
0 BTC |
WBTC/BTC |
0.9941 |
0.994 |
1 |
0 BTC |
ETN/BTC |
0.000000085 |
0.000000085 |
0.0000000872 |
0 BTC |
DGB/BTC |
0.0000004125 |
0.0000004125 |
0.0000004126 |
0 BTC |
GRS/BTC |
0.00001659 |
0.00001471 |
0.0000166 |
0 BTC |