- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
66971.41 |
66971.4 |
66971.41 |
216175977 USDT |
| ETH/USDT |
2062.08 |
2062.35 |
2062.36 |
181275622 USDT |
| SOL/USDT |
80.0595 |
80.0147 |
80.0226 |
33375640 USDT |
| FARTCOIN/USDT |
0.16769 |
0.1676 |
0.16778 |
26597649 USDT |
| USDC/USDT |
0.9999 |
0.9999 |
1 |
26282297 USDT |
| PEPE/USDT |
0.000003465966 |
0.000003463768 |
0.000003465548 |
23746379 USDT |
| APEPE/USDT |
0.0000011625 |
0.0000011624 |
0.0000011628 |
23243605 USDT |
| TRX/USDT |
0.313591 |
0.313605 |
0.313606 |
22688092 USDT |
| DOGE/USDT |
0.091456 |
0.091453 |
0.09146 |
22077773 USDT |
| XRP/USDT |
1.31847 |
1.31848 |
1.31858 |
21991740 USDT |
| USDQ/USDT |
1 |
0.9999 |
1.0002 |
19392277 USDT |
| KITE/USDT |
0.13778 |
0.13769 |
0.13788 |
19245404 USDT |
| OPN/USDT |
0.1844 |
0.1841 |
0.1847 |
16143181 USDT |
| WBT/USDT |
51.3124 |
51.3095 |
51.3156 |
15970267 USDT |
| MONAD/USDT |
0.026662 |
0.02665 |
0.026675 |
13995461 USDT |
| GOMINING/USDT |
0.30431 |
0.30383 |
0.30431 |
12582182 USDT |
| RIVER/USDT |
12.5809 |
12.571 |
12.5902 |
12229044 USDT |
| HTX/USDT |
0.00000171 |
0.000001709 |
0.00000171 |
12068751 USDT |
| SUI/USDT |
0.8755 |
0.8756 |
0.8757 |
11552853 USDT |
| BNB/USDT |
587.02 |
586.92 |
587.12 |
10318943 USDT |
| BTW/USDT |
0.019557 |
0.019398 |
0.019718 |
9775875 USDT |
| XMR/USDT |
325.84 |
325.75 |
325.91 |
9768370 USDT |
| LINK/USDT |
8.7152 |
8.7155 |
8.7156 |
8462539 USDT |
| ROBO/USDT |
0.018716 |
0.018699 |
0.018733 |
7861980 USDT |
| TRX/KGST |
27.528 |
27.4461 |
27.611 |
7281733 KGST |
| XAUT/USDT |
4640.67 |
4640.25 |
4641.64 |
7221017 USDT |
| EURQ/USDT |
1.1538 |
1.1533 |
1.1544 |
7202905 USDT |
| TON/USDT |
1.2535 |
1.2534 |
1.2537 |
7146625 USDT |
| GAS/USDT |
1.9865 |
1.9811 |
1.9963 |
7135188 USDT |
| NIGHT/USDT |
0.04432 |
0.0443 |
0.0444 |
6994275 USDT |
| NEIROCTO/USDT |
0.00005648 |
0.00005641 |
0.00005655 |
6704063 USDT |
| BARD/USDT |
0.301 |
0.3002 |
0.303 |
6606189 USDT |
| ACTSOL/USDT |
0.01246 |
0.01213 |
0.0128 |
6412139 USDT |
| BASED/USDT |
0.084849 |
0.084775 |
0.084924 |
6371807 USDT |
| 币安人生/USDT |
0.0503 |
0.0503 |
0.0504 |
6321887 USDT |
| VIRTUAL/USDT |
0.6501 |
0.6493 |
0.6508 |
6257800 USDT |
| BCH/USDT |
443.79 |
443.57 |
443.75 |
6225465 USDT |
| FRAX/USDT |
0.4029 |
0.3993 |
0.4139 |
6099749 USDT |
| QTUM/USDT |
1.0025 |
0.9967 |
1.0035 |
6096576 USDT |
| XYO/USDT |
0.003613 |
0.003593 |
0.003635 |
6070078 USDT |
| XDC/USDT |
0.030196 |
0.030098 |
0.030286 |
5944970 USDT |
| ENSO/USDT |
0.9278 |
0.9269 |
0.9288 |
5908648 USDT |
| PANTHER/USDT |
0.00762 |
0.0076 |
0.00764 |
5878924 USDT |
| 龙虾/USDT |
0.006857 |
0.006802 |
0.006911 |
5828965 USDT |
| AZTEC/USDT |
0.018961 |
0.018961 |
0.018989 |
5805177 USDT |
| UP/USDT |
0.057373 |
0.057317 |
0.05743 |
5793128 USDT |
| WARD/USDT |
0.004075 |
0.004042 |
0.004109 |
5789524 USDT |
| HYPE/USDT |
35.9328 |
35.9172 |
35.9486 |
5788827 USDT |
| SUN/USDT |
0.017102 |
0.017101 |
0.017117 |
5785408 USDT |
| ADA/USDT |
0.24561 |
0.245606 |
0.245631 |
5776027 USDT |
| HAEDAL/USDT |
0.02876 |
0.0287 |
0.02877 |
5671168 USDT |
| ALGO/USDT |
0.1169 |
0.1168 |
0.1169 |
5591906 USDT |
| RESOLV/USDT |
0.0412 |
0.0409 |
0.0411 |
5569203 USDT |
| NFT/USDT |
0.0000003279 |
0.0000003276 |
0.000000328 |
5530072 USDT |
| PIPPIN/USDT |
0.05988 |
0.05961 |
0.05988 |
5481893 USDT |
| XMN/USDT |
0.004949 |
0.004941 |
0.004959 |
5381150 USDT |
| AVL/USDT |
0.03544 |
0.03291 |
0.038 |
5368353 USDT |
| STO/USDT |
0.12371 |
0.12324 |
0.12432 |
5337688 USDT |
| CHZ/USDT |
0.039923 |
0.039915 |
0.039928 |
5327795 USDT |
| BOBBSC/USDT |
0.000000011 |
0.0000000105 |
0.0000000117 |
5326474 USDT |
| DBR/USDT |
0.01433 |
0.01432 |
0.01434 |
5220918 USDT |
| LA/USDT |
0.182 |
0.1814 |
0.1833 |
5203469 USDT |
| CAKE/USDT |
1.3422 |
1.3418 |
1.3423 |
5097379 USDT |
| HIPPO/USDT |
0.000527 |
0.000526 |
0.00053 |
5065186 USDT |
| FIL/USDT |
0.8467 |
0.8465 |
0.8466 |
4937408 USDT |
| ARPA/USDT |
0.009345 |
0.009332 |
0.00935 |
4860434 USDT |
| WSTUSDT/USDT |
1.101999 |
1.092051 |
1.112 |
4859839 USDT |
| IP/USDT |
0.503 |
0.502 |
0.5041 |
4817521 USDT |
| EDGE/USDT |
0.9183 |
0.916 |
0.9208 |
4802740 USDT |
| CFG/USDT |
0.162 |
0.1619 |
0.1621 |
4778791 USDT |
| ALCH/USDT |
0.06355 |
0.0635 |
0.0636 |
4702909 USDT |
| ZAMA/USDT |
0.023481 |
0.023428 |
0.023538 |
4663463 USDT |
| SAHARA/USDT |
0.02085 |
0.02085 |
0.02088 |
4647565 USDT |
| HBAR/USDT |
0.088756 |
0.088742 |
0.088771 |
4605251 USDT |
| MORPHO/USDT |
1.5139 |
1.4966 |
1.5251 |
4468538 USDT |
| MNT/USDT |
0.6775 |
0.6764 |
0.6786 |
4372667 USDT |
| WAVES/USDT |
0.405 |
0.4049 |
0.4051 |
4356074 USDT |
| LIT/USDT |
1.0216 |
1.0214 |
1.0219 |
4295397 USDT |
| SHELL/USDT |
0.0308 |
0.0307 |
0.0309 |
4252730 USDT |
| DELOREAN/USDT |
0.000721 |
0.00072 |
0.000722 |
4199276 USDT |
| RATS/USDT |
0.00003852 |
0.00003841 |
0.00003865 |
4161447 USDT |
| BSV/USDT |
15.0392 |
15.0233 |
15.0552 |
4145379 USDT |
| ZEC/USDT |
237.95 |
237.89 |
237.98 |
4126417 USDT |
| GIGGLE/USDT |
22.14 |
21.96 |
22.16 |
4118134 USDT |
| VSN/USDT |
0.05846 |
0.05844 |
0.0585 |
4111728 USDT |
| ID/USDT |
0.0338 |
0.0338 |
0.0339 |
4088703 USDT |
| 我踏马来了/USDT |
0.006855 |
0.006838 |
0.006874 |
4079450 USDT |
| 老子/USDT |
0.000902 |
0.000894 |
0.000911 |
4074611 USDT |
| US/USDT |
0.005368 |
0.005339 |
0.005397 |
4067951 USDT |
| 4/USDT |
0.0125 |
0.01245 |
0.01258 |
4058945 USDT |
| PALU/USDT |
0.000516 |
0.000431 |
0.000602 |
4033854 USDT |
| ULTIMA/USDT |
3328.99 |
3327.62 |
3330.38 |
4033849 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
4030988 USDT |
| WMTX/USDT |
0.0713 |
0.071 |
0.0718 |
4018784 USDT |
| PING/USDT |
0.001705 |
0.001615 |
0.001796 |
4006097 USDT |
| HSK/USDT |
0.1609 |
0.1608 |
0.1612 |
4000992 USDT |
| BLUE/USDT |
0.0167 |
0.0164 |
0.0171 |
3997735 USDT |
| XPL/USDT |
0.12 |
0.12 |
0.1201 |
3994573 USDT |
| NODEOPS/USDT |
0.01257 |
0.01175 |
0.0134 |
3987162 USDT |
| AO/USDT |
3.0196 |
3.019 |
3.0203 |
3977621 USDT |
| XCN/USDT |
0.004744 |
0.00471 |
0.004782 |
3976352 USDT |
| GOR/USDT |
0.001143 |
0.001125 |
0.001163 |
3973500 USDT |
| HPOS10I/USDT |
0.016052 |
0.01572 |
0.016382 |
3973205 USDT |
| TANSSI/USDT |
0.000337 |
0.000322 |
0.000354 |
3967598 USDT |
| STABLE/USDT |
0.028182 |
0.028145 |
0.028219 |
3955603 USDT |
| FB/USDT |
0.4178 |
0.4165 |
0.4219 |
3937884 USDT |
| CHECK/USDT |
0.05244 |
0.05169 |
0.05257 |
3932621 USDT |
| KYO/USDT |
0.0148 |
0.0147 |
0.0151 |
3931879 USDT |
| ELIZAOS/USDT |
0.000679 |
0.000674 |
0.000684 |
3899903 USDT |
| APR/USDT |
0.1829 |
0.1814 |
0.1833 |
3888852 USDT |
| ES/USDT |
0.1376 |
0.1361 |
0.1393 |
3886394 USDT |
| ESX/USDT |
0.000682 |
0.000659 |
0.000682 |
3882067 USDT |
| HANA/USDT |
0.040776 |
0.040589 |
0.041001 |
3875803 USDT |
| NPC/USDT |
0.007178 |
0.007174 |
0.007183 |
3873318 USDT |
| BLUAI/USDT |
0.006757 |
0.006725 |
0.00679 |
3791848 USDT |
| B2/USDT |
0.7249 |
0.7239 |
0.7259 |
3778336 USDT |
| FUN/USDT |
0.001423 |
0.001423 |
0.001438 |
3775325 USDT |
| MAY/USDT |
0.006158 |
0.006103 |
0.006214 |
3753131 USDT |
| KAS/USDT |
0.031077 |
0.031052 |
0.031103 |
3742629 USDT |
| BLUM/USDT |
0.00314 |
0.003109 |
0.003172 |
3717475 USDT |
| 人生K线/USDT |
0.000324 |
0.000312 |
0.000337 |
3690093 USDT |
| SNEK/USDT |
0.000433 |
0.00043 |
0.000438 |
3656996 USDT |
| IR/USDT |
0.037 |
0.0369 |
0.0372 |
3655020 USDT |
| PAYAI/USDT |
0.002916 |
0.002639 |
0.003196 |
3632465 USDT |
| LTC/USDT |
52.98 |
52.97 |
52.98 |
3626858 USDT |
| BROCCOLI/USDT |
0.012116 |
0.012052 |
0.012181 |
3615188 USDT |
| ADX/USDT |
0.0729 |
0.0715 |
0.0769 |
3611814 USDT |
| TURBO/USDT |
0.00097935 |
0.00097839 |
0.00098064 |
3593907 USDT |
| ZBCN/USDT |
0.0024417 |
0.0024371 |
0.0024463 |
3570759 USDT |
| XTER/USDT |
0.01796 |
0.01794 |
0.01798 |
3508294 USDT |
| M/USDT |
2.660649 |
2.655771 |
2.658041 |
3471852 USDT |
| MX/USDT |
1.781 |
1.7681 |
1.7939 |
3466419 USDT |
| BNKR/USDT |
0.00033122 |
0.00032718 |
0.00033524 |
3450148 USDT |
| SKR/USDT |
0.017587 |
0.017579 |
0.017595 |
3446022 USDT |
| GWEI/USDT |
0.051286 |
0.051065 |
0.05117 |
3444429 USDT |
| NEAR/USDT |
1.2213 |
1.2211 |
1.2216 |
3441121 USDT |
| INX/USDT |
0.012087 |
0.012073 |
0.012102 |
3423871 USDT |
| CLAWNCH/USDT |
0.00002763 |
0.00002763 |
0.00002827 |
3409539 USDT |
| MOCA/USDT |
0.01242 |
0.0124 |
0.01244 |
3401179 USDT |
| CLAWD/USDT |
0.00002457 |
0.00002133 |
0.00002781 |
3396747 USDT |
| BEAT/USDT |
0.3858 |
0.3833 |
0.3885 |
3391447 USDT |
| MOLT/USDT |
0.00001763 |
0.00001671 |
0.00001763 |
3389756 USDT |
| CBK/USDT |
0.2419 |
0.241 |
0.243 |
3389248 USDT |
| BANK/USDT |
0.029062 |
0.028939 |
0.029148 |
3387754 USDT |
| MAGIC/USDT |
0.0636 |
0.0635 |
0.0642 |
3380528 USDT |
| A8/USDT |
0.00948 |
0.00947 |
0.0095 |
3375309 USDT |
| BAN/USDT |
0.05319 |
0.05315 |
0.05325 |
3374418 USDT |
| A/USDT |
0.0808 |
0.0805 |
0.0817 |
3355064 USDT |
| MOODENGETH/USDT |
0.00000404 |
0.00000402 |
0.00000408 |
3350772 USDT |
| VET/USDT |
0.00704 |
0.007037 |
0.007043 |
3298290 USDT |
| MASK/USDT |
0.4495 |
0.4462 |
0.4834 |
3284326 USDT |
| WIN/USDT |
0.00001944 |
0.00001941 |
0.00001948 |
3281475 USDT |
| BMT/USDT |
0.01437 |
0.01437 |
0.0144 |
3279394 USDT |
| USAT/USDT |
1.0022 |
1.0006 |
1.0041 |
3278092 USDT |
| WAN/USDT |
0.0668 |
0.0667 |
0.0669 |
3249497 USDT |
| MELANIA/USDT |
0.1102 |
0.1098 |
0.1107 |
3236123 USDT |
| TAIKO/USDT |
0.1182 |
0.1181 |
0.1184 |
3222429 USDT |
| BIRB/USDT |
0.1296 |
0.1294 |
0.1299 |
3217624 USDT |
| ONT/USDT |
0.1143 |
0.1139 |
0.1151 |
3214942 USDT |
| GRT/USDT |
0.024334 |
0.024332 |
0.024351 |
3193821 USDT |
| KGST/USDT |
0.0114 |
0.0113 |
0.01145 |
3185577 USDT |
| JST/USDT |
0.063075 |
0.063003 |
0.063174 |
3183967 USDT |
| BTT/USDT |
0.0000003134 |
0.0000003132 |
0.0000003134 |
3164468 USDT |
| SKYAI/USDT |
0.062629 |
0.062452 |
0.062809 |
3161841 USDT |
| UNI/USDT |
3.2259 |
3.2242 |
3.226 |
3149434 USDT |
| TIA/USDT |
0.3025 |
0.297 |
0.3025 |
3133578 USDT |
| GAMEBASE/USDT |
0.0077 |
0.0067 |
0.0088 |
3131061 USDT |
| MEMEFI/USDT |
0.000124 |
0.000121 |
0.000128 |
3127922 USDT |
| CTC/USDT |
0.1411 |
0.141 |
0.1412 |
3124978 USDT |
| MLK/USDT |
0.0496 |
0.0495 |
0.0496 |
3117825 USDT |
| AVAX/USDT |
8.9414 |
8.9389 |
8.9401 |
3113652 USDT |
| USDE/USDT |
0.9998 |
0.9997 |
0.9999 |
3079719 USDT |
| AWE/USDT |
0.04916 |
0.04892 |
0.04914 |
3058843 USDT |
| DUSK/USDT |
0.1109 |
0.111 |
0.1112 |
3049213 USDT |
| AERGO/USDT |
0.053 |
0.05288 |
0.05313 |
3018036 USDT |
| AR/USDT |
1.727 |
1.7258 |
1.7304 |
2937385 USDT |
| OBOL/USDT |
0.0129 |
0.0125 |
0.0134 |
2935588 USDT |
| PYUSD/USDT |
0.9993 |
0.9992 |
0.9993 |
2906837 USDT |
| HOUSE/USDT |
0.001307 |
0.001249 |
0.001366 |
2902951 USDT |
| FHE/USDT |
0.01846 |
0.01844 |
0.01849 |
2901263 USDT |
| DONKEY/USDT |
0.000906 |
0.00088 |
0.000933 |
2895873 USDT |
| CHILLGUY/USDT |
0.00781 |
0.00777 |
0.00785 |
2849255 USDT |
| AIC/USDT |
0.03689 |
0.03658 |
0.03744 |
2839513 USDT |
| XVG/USDT |
0.00433 |
0.004276 |
0.004399 |
2828904 USDT |
| TOWNS/USDT |
0.003411 |
0.003343 |
0.003408 |
2758239 USDT |
| MANTA/USDT |
0.0631 |
0.0633 |
0.0636 |
2736374 USDT |
| WAR/USDT |
0.007438 |
0.007378 |
0.007438 |
2715551 USDT |
| SIS/USDT |
0.0377 |
0.0375 |
0.038 |
2708149 USDT |
| XVS/USDT |
2.647 |
2.6376 |
2.6614 |
2705016 USDT |
| PROPY/USDT |
0.3457 |
0.3451 |
0.3464 |
2699204 USDT |
| ASTER/USDT |
0.6608 |
0.6606 |
0.6609 |
2694062 USDT |
| CRV/USDT |
0.2136 |
0.2135 |
0.2139 |
2685918 USDT |
| GUN/USDT |
0.015365 |
0.015356 |
0.015384 |
2684468 USDT |
| SPK/USDT |
0.019902 |
0.019891 |
0.019965 |
2683498 USDT |
| INJ/USDT |
2.8289 |
2.8274 |
2.8302 |
2656458 USDT |
| ORDER/USDT |
0.0492 |
0.0488 |
0.0504 |
2612655 USDT |
| JASMY/USDT |
0.005346 |
0.005343 |
0.005347 |
2603439 USDT |
| FLOKI/USDT |
0.00002719 |
0.00002721 |
0.00002722 |
2584969 USDT |
| CAMP/USDT |
0.002283 |
0.00226 |
0.002307 |
2572875 USDT |
| SWTCH/USDT |
0.004308 |
0.004186 |
0.004431 |
2571927 USDT |
| HOLOWORLD/USDT |
0.05288 |
0.05264 |
0.05313 |
2568221 USDT |
| GALA/USDT |
0.002937 |
0.002934 |
0.00294 |
2567994 USDT |
| CUDIS/USDT |
0.007776 |
0.007731 |
0.007822 |
2560283 USDT |
| STRX/USDT |
0.39658 |
0.38921 |
0.4039 |
2558937 USDT |
| MANYU/USDT |
0.000000006228 |
0.000000006174 |
0.000000006283 |
2558145 USDT |
| BABY/USDT |
0.014483 |
0.014261 |
0.014863 |
2539911 USDT |
| SYND/USDT |
0.0377 |
0.0375 |
0.038 |
2536043 USDT |
| DSYNC/USDT |
0.014392 |
0.014287 |
0.014498 |
2532904 USDT |
| ERA/USDT |
0.123 |
0.1229 |
0.1246 |
2528747 USDT |
| POWR/USDT |
0.0661 |
0.0658 |
0.0665 |
2495309 USDT |
| GAIN/USDT |
0.000598 |
0.000591 |
0.000605 |
2495021 USDT |
| ANKR/USDT |
0.005102 |
0.005087 |
0.005103 |
2493616 USDT |
| BAT/USDT |
0.0977 |
0.0975 |
0.098 |
2467290 USDT |
| PARTI/USDT |
0.08422 |
0.08419 |
0.08423 |
2447063 USDT |
| SAND/USDT |
0.077327 |
0.077283 |
0.077328 |
2442019 USDT |
| BAND/USDT |
0.215 |
0.2137 |
0.2163 |
2421778 USDT |
| ME/USDT |
0.1017 |
0.101 |
0.1058 |
2407082 USDT |
| FF/USDT |
0.06967 |
0.06954 |
0.06989 |
2386632 USDT |
| AVA/USDT |
0.2015 |
0.2012 |
0.2023 |
2380728 USDT |
| EDGEN/USDT |
0.00191 |
0.00183 |
0.00199 |
2368538 USDT |
| MET/USDT |
0.1342 |
0.1336 |
0.1343 |
2366275 USDT |
| NOM/USDT |
0.006565 |
0.006543 |
0.00657 |
2361338 USDT |
| UFD/USDT |
0.008013 |
0.007223 |
0.008806 |
2351376 USDT |
| BOBA/USDT |
0.02134 |
0.02078 |
0.0219 |
2339724 USDT |
| BERA/USDT |
0.4119 |
0.4116 |
0.4118 |
2311209 USDT |
| FIO/USDT |
0.006437 |
0.006362 |
0.006532 |
2296777 USDT |
| ONE/USDT |
0.002302 |
0.00229 |
0.002303 |
2280139 USDT |
| XTZ/USDT |
0.3577 |
0.3573 |
0.3579 |
2232165 USDT |
| RONIN/USDT |
0.0876 |
0.0866 |
0.0879 |
2201869 USDT |
| MEW/USDT |
0.000555 |
0.000554 |
0.000556 |
2194607 USDT |
| XCH/USDT |
2.4234 |
2.4167 |
2.4302 |
2180979 USDT |
| ZEN/USDT |
5.1981 |
5.1854 |
5.2127 |
2167409 USDT |
| L3/USDT |
0.00927 |
0.00914 |
0.0094 |
2157913 USDT |
| BIO/USDT |
0.01753 |
0.01747 |
0.01761 |
2147860 USDT |
| NEXO/USDT |
0.8609 |
0.8529 |
0.861 |
2141206 USDT |
| SOON/USDT |
0.1136 |
0.1135 |
0.1136 |
2113867 USDT |
| WELL/USDT |
0.00422 |
0.004161 |
0.00428 |
2097499 USDT |
| SENT/USDT |
0.016567 |
0.016532 |
0.016602 |
2097125 USDT |
| 1INCH/USDT |
0.089114 |
0.089064 |
0.089211 |
2086977 USDT |
| PLANCK/USDT |
0.000373 |
0.000367 |
0.000379 |
2073096 USDT |
| LVVA/USDT |
0.000549 |
0.0005484 |
0.0005497 |
2063770 USDT |
| TRB/USDT |
15.031 |
15.0085 |
15.0638 |
2061299 USDT |
| KRRX/USDT |
0.0553 |
0.0499 |
0.0607 |
2060752 USDT |
| SKY/USDT |
0.074461 |
0.074413 |
0.074531 |
2054307 USDT |
| TORN/USDT |
7.7337 |
7.5302 |
7.9357 |
2050565 USDT |
| ZBT/USDT |
0.0982 |
0.098 |
0.0983 |
2049003 USDT |
| PUFFER/USDT |
0.0268 |
0.0268 |
0.0269 |
2026628 USDT |
| MANTRA/USDT |
0.011036 |
0.010757 |
0.011318 |
2013480 USDT |
| KERNEL/USDT |
0.1077 |
0.1074 |
0.1079 |
2003692 USDT |
| PROVE/USDT |
0.2246 |
0.2244 |
0.2249 |
1992311 USDT |
| EPT/USDT |
0.000736 |
0.000741 |
0.000743 |
1979763 USDT |
| CGPT/USDT |
0.01868 |
0.01872 |
0.01875 |
1958085 USDT |
| BETH/USDT |
2069.79 |
2040.99 |
2072 |
1949044 USDT |
| XLM/USDT |
0.164059 |
0.164058 |
0.164111 |
1934233 USDT |
| EPIC/USDT |
0.2602 |
0.2589 |
0.26 |
1918556 USDT |
| RENDER/USDT |
1.8988 |
1.8984 |
1.8996 |
1918089 USDT |
| GRASS/USDT |
0.2862 |
0.2861 |
0.2862 |
1916823 USDT |
| SYRUP/USDT |
0.2055 |
0.2048 |
0.2056 |
1899297 USDT |
| PENDLE/USDT |
1.0928 |
1.0925 |
1.0931 |
1890628 USDT |
| RAY/USDT |
0.6557 |
0.6449 |
0.6596 |
1870329 USDT |
| ATH/USDT |
0.00674 |
0.0067 |
0.0068 |
1866322 USDT |
| LDO/USDT |
0.3186 |
0.3186 |
0.3187 |
1856130 USDT |
| DRIFT/USDT |
0.0405 |
0.0397 |
0.0405 |
1845399 USDT |
| CLANKER/USDT |
25.0778 |
25.078 |
25.2265 |
1842308 USDT |
| MBL/USDT |
0.000932 |
0.000922 |
0.00094 |
1839584 USDT |
| OBT/USDT |
0.001009 |
0.001002 |
0.001017 |
1838253 USDT |
| JUV/USDT |
0.4901 |
0.4886 |
0.4924 |
1814104 USDT |
| PERP/USDT |
0.0274 |
0.0266 |
0.0282 |
1801477 USDT |
| KSM/USDT |
4.338 |
4.2614 |
4.3863 |
1789725 USDT |
| AGLD/USDT |
0.2427 |
0.2416 |
0.2429 |
1789133 USDT |
| BANANAS31/USDT |
0.012685 |
0.012643 |
0.012788 |
1772505 USDT |
| 0G/USDT |
0.5374 |
0.5359 |
0.5371 |
1771154 USDT |
| XION/USDT |
0.0951 |
0.0951 |
0.0952 |
1767283 USDT |
| MERL/USDT |
0.0219 |
0.0219 |
0.022 |
1758857 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
1754422 USDT |
| PENGU/USDT |
0.00641 |
0.00641 |
0.00642 |
1748490 USDT |
| SUNDOG/USDT |
0.00481 |
0.00479 |
0.00484 |
1744448 USDT |
| NXPC/USDT |
0.2867 |
0.2845 |
0.2886 |
1734207 USDT |
| SBD/USDT |
0.5115 |
0.4954 |
0.5279 |
1729785 USDT |
| PHA/USDT |
0.038533 |
0.038147 |
0.038893 |
1726386 USDT |
| GT/USDT |
6.4448 |
6.4046 |
6.4842 |
1722314 USDT |
| ALLO/USDT |
0.105 |
0.1046 |
0.1058 |
1721647 USDT |
| DYDX/USDT |
0.1034 |
0.1033 |
0.1036 |
1717126 USDT |
| ELON/USDT |
0.00000003734 |
0.00000003715 |
0.00000003754 |
1709211 USDT |
| COQ/USDT |
0.0000000997 |
0.0000000977 |
0.0000001018 |
1700679 USDT |
| DEXE/USDT |
8.2456 |
8.224 |
8.2676 |
1699547 USDT |
| OG/USDT |
2.6055 |
2.5743 |
2.6192 |
1694354 USDT |
| SPA/USDT |
0.003044 |
0.003041 |
0.003049 |
1691723 USDT |
| SXT/USDT |
0.016471 |
0.016389 |
0.016769 |
1684216 USDT |
| SNT/USDT |
0.009669 |
0.00966 |
0.009678 |
1678051 USDT |
| LINEA/USDT |
0.003046 |
0.003044 |
0.003053 |
1673036 USDT |
| CFX/USDT |
0.05266 |
0.05265 |
0.05269 |
1652344 USDT |
| WAXL/USDT |
0.04477 |
0.04457 |
0.04497 |
1644907 USDT |
| IOST/USDT |
0.001085 |
0.001084 |
0.001086 |
1566644 USDT |
| PLUME/USDT |
0.00967 |
0.00963 |
0.00969 |
1565408 USDT |
| PAAL/USDT |
0.0129 |
0.0129 |
0.0131 |
1565285 USDT |
| DIA/USDT |
0.1808 |
0.1806 |
0.181 |
1560648 USDT |
| PEOPLE/USDT |
0.006437 |
0.006431 |
0.006443 |
1529387 USDT |
| ARG/USDT |
0.6543 |
0.65 |
0.6587 |
1526609 USDT |
| RLC/USDT |
0.4456 |
0.4372 |
0.4628 |
1506255 USDT |
| HOME/USDT |
0.01843 |
0.01842 |
0.01844 |
1499010 USDT |
| DASH/USDT |
30.38 |
30.36 |
30.38 |
1492830 USDT |
| ONDO/USDT |
0.261065 |
0.261021 |
0.261131 |
1490255 USDT |
| MINA/USDT |
0.0573 |
0.0571 |
0.0587 |
1453540 USDT |
| AI/USDT |
0.0201 |
0.0196 |
0.0204 |
1453345 USDT |
| AXS/USDT |
1.1441 |
1.1418 |
1.1466 |
1450391 USDT |
| AVNT/USDT |
0.1274 |
0.1265 |
0.1298 |
1444169 USDT |
| AEVO/USDT |
0.0236 |
0.0235 |
0.0236 |
1443456 USDT |
| FITFI/USDT |
0.000602 |
0.000587 |
0.000618 |
1441466 USDT |
| MOODENG/USDT |
0.04665 |
0.04648 |
0.04679 |
1438066 USDT |
| LWA/USDT |
0.00436 |
0.00416 |
0.00436 |
1433035 USDT |
| FTT/USDT |
0.2949 |
0.293 |
0.2963 |
1411694 USDT |
| BNT/USDT |
0.2841 |
0.2821 |
0.2887 |
1408966 USDT |
| LPT/USDT |
2.0258 |
2.025 |
2.0277 |
1405579 USDT |
| RVN/USDT |
0.005818 |
0.005817 |
0.005822 |
1389546 USDT |
| SCRT/USDT |
0.1257 |
0.1214 |
0.1301 |
1389410 USDT |
| MNDE/USDT |
0.01847 |
0.01749 |
0.01945 |
1389068 USDT |
| ANIME/USDT |
0.004552 |
0.004548 |
0.004556 |
1385993 USDT |
| TUT/USDT |
0.009502 |
0.009396 |
0.009553 |
1383832 USDT |
| AQT/USDT |
0.4922 |
0.4918 |
0.4927 |
1373619 USDT |
| MANA/USDT |
0.0883 |
0.0881 |
0.0895 |
1355781 USDT |
| CLV/USDT |
0.003443 |
0.003389 |
0.003498 |
1349586 USDT |
| DOT/USDT |
1.2579 |
1.257 |
1.2582 |
1348341 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
1343690 USDT |
| MOG/USDT |
0.0000001396 |
0.0000001385 |
0.0000001407 |
1341894 USDT |
| REQ/USDT |
0.0673 |
0.0653 |
0.0672 |
1335704 USDT |
| BONE/USDT |
0.0513 |
0.051 |
0.0516 |
1333541 USDT |
| NYM/USDT |
0.0341 |
0.0338 |
0.0344 |
1329213 USDT |
| BFC/USDT |
0.01594 |
0.01576 |
0.01613 |
1325769 USDT |
| CLORE/USDT |
0.002179 |
0.002151 |
0.002207 |
1324526 USDT |
| LADYS/USDT |
0.0000000096 |
0.0000000095 |
0.0000000097 |
1322828 USDT |
| THETA/USDT |
0.15 |
0.1499 |
0.1501 |
1321963 USDT |
| TRAC/USDT |
0.2742 |
0.2686 |
0.2799 |
1320343 USDT |
| CARV/USDT |
0.055 |
0.0549 |
0.0551 |
1309586 USDT |
| ZRX/USDT |
0.1048 |
0.1044 |
0.105 |
1304055 USDT |
| ATM/USDT |
1.0141 |
1.0015 |
1.0248 |
1299146 USDT |
| PNUT/USDT |
0.0411 |
0.041 |
0.0411 |
1296532 USDT |
| DKA/USDT |
0.005435 |
0.005435 |
0.00554 |
1269727 USDT |
| NIL/USDT |
0.0354 |
0.0353 |
0.0355 |
1263925 USDT |
| RACA/USDT |
0.0000164 |
0.000016 |
0.000017 |
1263776 USDT |
| STETH/USDT |
1994.65 |
1925.5 |
2064.04 |
1261243 USDT |
| SNX/USDT |
0.2823 |
0.2813 |
0.2824 |
1258128 USDT |
| EGLD/USDT |
3.8339 |
3.8315 |
3.8399 |
1254905 USDT |
| MIRA/USDT |
0.0762 |
0.0749 |
0.0763 |
1253699 USDT |
| GRIFFAIN/USDT |
0.0122 |
0.0121 |
0.0122 |
1247799 USDT |
| XENO NFT HUB/USDT |
0.4546 |
0.4442 |
0.4547 |
1244465 USDT |
| RAD/USDT |
0.2165 |
0.2153 |
0.2179 |
1232359 USDT |
| CSIX/USDT |
0.000759 |
0.00069 |
0.000826 |
1220621 USDT |
| CYBER/USDT |
0.4921 |
0.4878 |
0.4955 |
1211962 USDT |
| ROOT/USDT |
0.0000598 |
0.0000582 |
0.0000616 |
1205287 USDT |
| STORJ/USDT |
0.0962 |
0.0957 |
0.0962 |
1203114 USDT |
| GLM/USDT |
0.1261 |
0.1262 |
0.1264 |
1190772 USDT |
| ENS/USDT |
5.6074 |
5.6057 |
5.6093 |
1187319 USDT |
| ROCK/USDT |
0.00043097 |
0.00035178 |
0.00050979 |
1183702 USDT |
| MANEKI/USDT |
0.00026 |
0.000241 |
0.000279 |
1181509 USDT |
| BTC/USDD |
66863.87 |
66702.24 |
67025.4 |
1175827 USDD |
| LISTA/USDT |
0.0899 |
0.09 |
0.0901 |
1175057 USDT |
| RSS3/USDT |
0.005229 |
0.004892 |
0.005572 |
1163069 USDT |
| SC/USDT |
0.000924 |
0.00092 |
0.000929 |
1159421 USDT |
| XAN/USDT |
0.00725 |
0.00724 |
0.00728 |
1140991 USDT |
| BABYDOGE/USDT |
0.000000000383 |
0.000000000383 |
0.000000000385 |
1132362 USDT |
| ZKC/USDT |
0.0686 |
0.0685 |
0.0688 |
1131520 USDT |
| GNO/USDT |
119.5928 |
119.5912 |
119.75 |
1130675 USDT |
| TLM/USDT |
0.001646 |
0.001612 |
0.001672 |
1118127 USDT |
| PUMP/USDT |
0.001669 |
0.001668 |
0.001669 |
1117126 USDT |
| AUDIO/USDT |
0.0167 |
0.0161 |
0.0172 |
1100537 USDT |
| APE/USDT |
0.0906 |
0.0892 |
0.0908 |
1092357 USDT |
| CKB/USDT |
0.001475 |
0.001473 |
0.001477 |
1080883 USDT |
| ESP/USDT |
0.0754 |
0.0752 |
0.0753 |
1070341 USDT |
| CTX/USDT |
0.4071 |
0.4066 |
0.4076 |
1066078 USDT |
| OPEN/USDT |
0.16 |
0.1575 |
0.1644 |
1063792 USDT |
| REI/USDT |
0.003649 |
0.003136 |
0.004159 |
1062408 USDT |
| DAO/USDT |
0.0517 |
0.0515 |
0.0519 |
1057701 USDT |
| SOMI/USDT |
0.156 |
0.1559 |
0.156 |
1056095 USDT |
| ORCA/USDT |
0.8302 |
0.8296 |
0.8329 |
1052658 USDT |
| PYR/USDT |
0.2558 |
0.2516 |
0.2598 |
1049294 USDT |
| USD1/USDT |
1 |
1 |
1.0001 |
1038129 USDT |
| CVX/USDT |
1.7191 |
1.715 |
1.7239 |
1035796 USDT |
| SSV/USDT |
2.3106 |
2.2924 |
2.3702 |
1028236 USDT |
| ALT/USDT |
0.00649 |
0.00626 |
0.00665 |
1023440 USDT |
| NEO/USDT |
2.9 |
2.89 |
2.91 |
1015931 USDT |
| ICX/USDT |
0.0377 |
0.0376 |
0.0378 |
1007604 USDT |
| COTI/USDT |
0.0132 |
0.0131 |
0.0134 |
1002696 USDT |
| CSPR/USDT |
0.003028 |
0.003005 |
0.00305 |
1000759 USDT |
| KAVA/USDT |
0.0535 |
0.0533 |
0.0537 |
999310 USDT |
| REEF/USDT |
0.000071 |
0.000069 |
0.000073 |
995972 USDT |
| GOAT/USDT |
0.017 |
0.017 |
0.0171 |
994004 USDT |
| ORBS/USDT |
0.008497 |
0.008204 |
0.00879 |
993387 USDT |
| BLAST/USDT |
0.000465 |
0.000451 |
0.00048 |
991242 USDT |
| SWEAT/USDT |
0.000361 |
0.000343 |
0.000379 |
990229 USDT |
| ALU/USDT |
0.004271 |
0.004257 |
0.004286 |
988890 USDT |
| AB/USDT |
0.00156 |
0.001547 |
0.001561 |
984385 USDT |
| ZENT/USDT |
0.003225 |
0.003197 |
0.003253 |
981975 USDT |
| API3/USDT |
0.2703 |
0.2702 |
0.2759 |
981170 USDT |
| T/USDT |
0.00622 |
0.00615 |
0.0063 |
980615 USDT |
| KNC/USDT |
0.1326 |
0.1308 |
0.134 |
973912 USDT |
| ZETA/USDT |
0.0475 |
0.0474 |
0.0476 |
965001 USDT |
| ETH/USD1 |
2061.9 |
2060.33 |
2065.71 |
964304 USD1 |
| SQD/USDT |
0.0291 |
0.0291 |
0.0292 |
961064 USDT |
| ZIL/USDT |
0.003933 |
0.003917 |
0.003934 |
955111 USDT |
| BADGER/USDT |
0.3506 |
0.3451 |
0.3561 |
951967 USDT |
| ZK/USDT |
0.024 |
0.0227 |
0.0249 |
951412 USDT |
| GMX/USDT |
6.168 |
6.151 |
6.2109 |
948617 USDT |
| KAITO/USDT |
0.4349 |
0.4345 |
0.4355 |
943814 USDT |
| DGB/USDT |
0.002987 |
0.002706 |
0.003151 |
932020 USDT |
| COMP/USDT |
16.91 |
16.9 |
16.91 |
923334 USDT |
| DCR/USDT |
18.0833 |
17.7503 |
18.4916 |
922350 USDT |
| AKT/USDT |
0.466 |
0.4628 |
0.4678 |
920629 USDT |
| PSG/USDT |
0.7891 |
0.7755 |
0.8049 |
915615 USDT |
| BIGTIME/USDT |
0.01248 |
0.01239 |
0.01259 |
915115 USDT |
| SD/USDT |
0.1277 |
0.1256 |
0.13 |
910426 USDT |
| ORDI/USDT |
2.415 |
2.4146 |
2.4178 |
910126 USDT |
| AITECH/USDT |
0.005713 |
0.005694 |
0.005733 |
908534 USDT |
| ETHW/USDT |
0.256 |
0.2536 |
0.2587 |
905461 USDT |
| PONKE/USDT |
0.026827 |
0.026734 |
0.026922 |
895625 USDT |
| ZRC/USDT |
0.00144 |
0.00143 |
0.00146 |
887786 USDT |
| ZKL/USDT |
0.00074 |
0.00071 |
0.00077 |
878387 USDT |
| IOTA/USDT |
0.0622 |
0.0621 |
0.0624 |
874746 USDT |
| YFI/USDT |
2472.43 |
2471.75 |
2473.64 |
847488 USDT |
| MLN/USDT |
3.6424 |
3.4901 |
3.7962 |
843174 USDT |
| CA/USDT |
0.24813 |
0.248055 |
0.248253 |
838297 USDT |
| ZEUS/USDT |
0.0077 |
0.0076 |
0.0078 |
833250 USDT |
| LAYER/USDT |
0.0784 |
0.0768 |
0.0805 |
832080 USDT |
| SCA/USDT |
0.018 |
0.0174 |
0.0188 |
824422 USDT |
| PHB/USDT |
0.0985 |
0.0983 |
0.0988 |
824134 USDT |
| LQTY/USDT |
0.2755 |
0.2743 |
0.279 |
820039 USDT |
| IMX/USDT |
0.135 |
0.1348 |
0.1351 |
819361 USDT |
| BEAMX/USDT |
0.001772 |
0.001769 |
0.001777 |
815033 USDT |
| EUL/USDT |
0.9106 |
0.9 |
0.9277 |
808653 USDT |
| WL/USDT |
0.01289 |
0.01289 |
0.01344 |
806948 USDT |
| BTC/USD1 |
66957.27 |
66909.39 |
67085.77 |
795926 USD1 |
| SWARMS/USDT |
0.0083 |
0.0083 |
0.0084 |
783947 USDT |
| MBX/USDT |
0.03878 |
0.03877 |
0.0388 |
758906 USDT |
| SOPH/USDT |
0.00826 |
0.00811 |
0.00847 |
746315 USDT |
| BREV/USDT |
0.1106 |
0.1105 |
0.1107 |
737434 USDT |
| VINE/USDT |
0.0187 |
0.0186 |
0.0188 |
734920 USDT |
| CELO/USDT |
0.0847 |
0.0849 |
0.0851 |
721160 USDT |
| STRK/USDT |
0.0363 |
0.0352 |
0.0374 |
714422 USDT |
| AIOZ/USDT |
0.0566 |
0.0566 |
0.0567 |
711516 USDT |
| PIXEL/USDT |
0.00666 |
0.00665 |
0.00666 |
711366 USDT |
| WLFI/USDT |
0.0984 |
0.0984 |
0.0985 |
706935 USDT |
| TRUMP/USDT |
2.8623 |
2.8624 |
2.8646 |
704991 USDT |
| TUSD/USDT |
0.99936 |
0.99936 |
0.9999 |
693806 USDT |
| BICO/USDT |
0.023 |
0.0229 |
0.0232 |
688396 USDT |
| CVC/USDT |
0.0297 |
0.0296 |
0.0297 |
685582 USDT |
| SUSHI/USDT |
0.1983 |
0.1981 |
0.1983 |
673273 USDT |
| WIF/USDT |
0.1823 |
0.1822 |
0.1824 |
653315 USDT |
| MOVE/USDT |
0.0176 |
0.0176 |
0.0178 |
652599 USDT |
| FLUX/USDT |
0.0568 |
0.0568 |
0.0569 |
646634 USDT |
| TRU/USDT |
0.004554 |
0.004547 |
0.004565 |
642652 USDT |
| BLUR/USDT |
0.0211 |
0.0205 |
0.0218 |
634252 USDT |
| OSMO/USDT |
0.0319 |
0.031 |
0.0314 |
621790 USDT |
| ATOM/USDT |
1.7153 |
1.7116 |
1.7155 |
603011 USDT |
| ELSA/USDT |
0.0601 |
0.0601 |
0.0602 |
600201 USDT |
| ACH/USDT |
0.006027 |
0.006018 |
0.006022 |
594837 USDT |
| INIT/USDT |
0.0827 |
0.0827 |
0.0828 |
574924 USDT |
| PUNDIX/USDT |
0.1453 |
0.1451 |
0.1455 |
569175 USDT |
| XEC/USDT |
0.00000673 |
0.00000672 |
0.00000674 |
558312 USDT |
| AIXBT/USDT |
0.0221 |
0.022 |
0.0222 |
554484 USDT |
| ARDR/USDT |
0.0297 |
0.0281 |
0.0314 |
550456 USDT |
| JUP/USDT |
0.1629 |
0.1626 |
0.1629 |
545815 USDT |
| MOVR/USDT |
1.2107 |
1.2034 |
1.2178 |
545017 USDT |
| VELO/USDT |
0.003871 |
0.003868 |
0.003878 |
538431 USDT |
| POPCAT/USDT |
0.0493 |
0.0492 |
0.0494 |
525634 USDT |
| AMP/USDT |
0.000967 |
0.000966 |
0.000978 |
523593 USDT |
| TREE/USDT |
0.0569 |
0.0568 |
0.057 |
517299 USDT |
| ELF/USDT |
0.0778 |
0.0777 |
0.078 |
510254 USDT |
| C98/USDT |
0.025 |
0.0249 |
0.0252 |
502955 USDT |
| HYDRO PROTOCOL/USDT |
0.000408 |
0.000406 |
0.000407 |
485512 USDT |
| JOE/USDT |
0.0376 |
0.0376 |
0.0379 |
481465 USDT |
| COW/USDT |
0.2042 |
0.2036 |
0.2044 |
466967 USDT |
| USDP/USDT |
0.9982 |
0.9957 |
1.0008 |
445860 USDT |
| STEEM/USDT |
0.0598 |
0.0598 |
0.0599 |
442336 USDT |
| MTL/USDT |
0.2851 |
0.2817 |
0.3712 |
432176 USDT |
| BB/USDT |
0.0232 |
0.0221 |
0.0234 |
429204 USDT |
| ZKP/USDT |
0.068 |
0.0679 |
0.068 |
397944 USDT |
| S/USDT |
0.0425 |
0.0425 |
0.0426 |
395775 USDT |
| SKL/USDT |
0.006886 |
0.006883 |
0.006928 |
390196 USDT |
| UMA/USDT |
0.3956 |
0.3953 |
0.3961 |
373564 USDT |
| SCR/USDT |
0.0443 |
0.0442 |
0.0444 |
355496 USDT |
| AUCTION/USDT |
4.6623 |
4.621 |
4.6779 |
354308 USDT |
| DAI/USDT |
1 |
0.9999 |
1 |
353238 USDT |
| BRETT/USDT |
0.00612 |
0.00612 |
0.00613 |
349976 USDT |
| ARC/USDT |
0.0516 |
0.0515 |
0.0516 |
349662 USDT |
| CTSI/USDT |
0.039 |
0.0388 |
0.0392 |
346164 USDT |
| VELODROME/USDT |
0.0142 |
0.0142 |
0.0143 |
345493 USDT |
| ACX/USDT |
0.0422 |
0.0421 |
0.0422 |
344339 USDT |
| LMWR/USDT |
0.02 |
0.0199 |
0.0201 |
330515 USDT |
| F/USDT |
0.00494 |
0.0049 |
0.005 |
324109 USDT |
| EIGEN/USDT |
0.1526 |
0.1526 |
0.1528 |
319164 USDT |
| SATS/USDT |
0.0000000108 |
0.0000000107 |
0.0000000109 |
313937 USDT |
| SAROS/USDT |
0.00047 |
0.00047 |
0.000471 |
309179 USDT |
| LSK/USDT |
0.1236 |
0.1231 |
0.1249 |
304793 USDT |
| MFER/USDT |
0.000714 |
0.00062 |
0.000808 |
295930 USDT |
| U/USDT |
0.9998 |
0.9997 |
0.9998 |
284067 USDT |
| MUBARAK/USDT |
0.01134 |
0.01133 |
0.01134 |
279292 USDT |
| G/USDT |
0.00359 |
0.00358 |
0.00361 |
276889 USDT |
| TST/USDT |
0.0088 |
0.0088 |
0.0089 |
269303 USDT |
| BANANA/USDT |
3.2942 |
3.2895 |
3.299 |
266980 USDT |
| TOP/USDT |
0.0000697 |
0.0000695 |
0.0000698 |
263615 USDT |
| RED/USDT |
0.1047 |
0.1046 |
0.1047 |
250300 USDT |
| BONK/USDT |
0.0000057852 |
0.0000057897 |
0.0000057926 |
246162 USDT |
| ZEREBRO/USDT |
0.0073 |
0.0072 |
0.0073 |
232925 USDT |
| POLYX/USDT |
0.0453 |
0.0454 |
0.0455 |
232528 USDT |
| CTA/USDT |
0.0132 |
0.01318 |
0.01325 |
221527 USDT |
| WSDM/USDT |
0.000163 |
0.000163 |
0.0001643 |
221185 USDT |
| AAVE/USDT |
95.4145 |
95.3749 |
95.3943 |
215988 USDT |
| OP/USDT |
0.1105 |
0.1104 |
0.1105 |
209167 USDT |
| VR/USDT |
0.001542 |
0.00151101 |
0.00154699 |
207580 USDT |
| SWELL/USDT |
0.00115 |
0.00115 |
0.00116 |
189431 USDT |
| SHIB/USDT |
0.00000603 |
0.00000602 |
0.00000603 |
188271 USDT |
| BTC/USDC |
66945.91 |
66963.03 |
67002.44 |
183295 USDC |
| SOLV/USDT |
0.00421 |
0.00418 |
0.00419 |
174498 USDT |
| CETUS/USDT |
0.0196 |
0.0195 |
0.0196 |
173653 USDT |
| XR/USDT |
0.005068 |
0.005067 |
0.005068 |
171101 USDT |
| NEWT/USDT |
0.0653 |
0.0653 |
0.0654 |
168284 USDT |
| LF/USDT |
0.00003545 |
0.0000354 |
0.0000355 |
167480 USDT |
| WLD/USDT |
0.272 |
0.272 |
0.273 |
162524 USDT |
| COOKIE/USDT |
0.0168 |
0.0167 |
0.0168 |
162070 USDT |
| PCI/USDT |
0.04265 |
0.04263 |
0.04266 |
151960 USDT |
| MPLX/USDT |
0.0293 |
0.0264 |
0.0298 |
151397 USDT |
| ENA/USDT |
0.08223 |
0.08201 |
0.08243 |
144093 USDT |
| VSYS/USDT |
0.0002369 |
0.0002368 |
0.000237 |
137841 USDT |
| ARB/USDT |
0.0937 |
0.0937 |
0.0938 |
130551 USDT |
| SEI/USDT |
0.0534 |
0.0534 |
0.0535 |
126455 USDT |
| LUNA/USDT |
0.0549 |
0.0547 |
0.0548 |
123934 USDT |
| POL/USDT |
0.093 |
0.0932 |
0.0933 |
123390 USDT |
| ETN/USDT |
0.0010073 |
0.001006 |
0.0010079 |
120038 USDT |
| SWFTC/USDT |
0.0033789 |
0.003369 |
0.0033911 |
117336 USDT |
| ETH/USDC |
2061.24 |
2062.28 |
2063.42 |
101152 USDC |
| KCT/USDT |
0.0011701 |
0.0011679 |
0.001173 |
99766 USDT |
| SPELL/USDT |
0.000161 |
0.000161 |
0.000162 |
99576 USDT |
| MBOX/USDT |
0.0127 |
0.0127 |
0.0128 |
97105 USDT |
| FUSE/USDT |
0.00327 |
0.00323 |
0.00328 |
89772 USDT |
| AL/USDT |
0.0031 |
0.00309 |
0.00311 |
82078 USDT |
| TLOS/USDT |
0.01069 |
0.01068 |
0.01071 |
81904 USDT |
| ARKM/USDT |
0.097 |
0.0969 |
0.097 |
78154 USDT |
| PUSH/USDT |
0.01163 |
0.01158 |
0.01164 |
70862 USDT |
| NAKA/USDT |
0.0581 |
0.0579 |
0.0581 |
64400 USDT |
| OXT/USDT |
0.0154 |
0.0154 |
0.0155 |
62867 USDT |
| FLOW/USDT |
0.030047 |
0.029962 |
0.030305 |
62159 USDT |
| GTAI/USDT |
0.02271 |
0.02271 |
0.02273 |
61866 USDT |
| XFI/USDT |
0.03906 |
0.03902 |
0.03909 |
58320 USDT |
| OGN/USDT |
0.0206 |
0.0206 |
0.0207 |
57931 USDT |
| ETC/USDT |
8.0033 |
8.0195 |
8.0254 |
52717 USDT |
| LAT/USDT |
0.001304 |
0.001299 |
0.001308 |
50900 USDT |
| ICP/USDT |
2.3 |
2.3 |
2.31 |
49071 USDT |
| IDEX/USDT |
0.00253 |
0.0021 |
0.0032 |
46125 USDT |
| ARTY/USDT |
0.0667 |
0.0666 |
0.0672 |
44488 USDT |
| KAIA/USDT |
0.0493 |
0.0493 |
0.0494 |
36460 USDT |
| MAPO/USDT |
0.003264 |
0.003264 |
0.003276 |
35256 USDT |
| ROUTE/USDT |
0.000929 |
0.000925 |
0.000935 |
33431 USDT |
| YGG/USDT |
0.0355 |
0.0354 |
0.0356 |
29537 USDT |
| VINU/USDT |
0.000000003679 |
0.000000003664 |
0.000000003694 |
29203 USDT |
| SYS/USDT |
0.0106 |
0.0105 |
0.0106 |
27737 USDT |
| MCRT/USDT |
0.0001216 |
0.00012 |
0.0001224 |
25788 USDT |
| AURORA/USDT |
0.026 |
0.0259 |
0.0262 |
23736 USDT |
| SWAP/USDT |
0.0676 |
0.0628 |
0.068 |
21273 USDT |
| ZRO/USDT |
1.9392 |
1.9173 |
1.931 |
18690 USDT |
| W/USDT |
0.0136 |
0.0137 |
0.0138 |
18628 USDT |
| GAME2/USDT |
0.001334 |
0.001328 |
0.001342 |
17870 USDT |
| PYTH/USDT |
0.04155 |
0.04131 |
0.041483 |
15404 USDT |
| CORE/USDT |
0.025298 |
0.025201 |
0.025322 |
15093 USDT |
| TT/USDT |
0.00083 |
0.000821 |
0.000839 |
14645 USDT |
| FET/USDT |
0.2367 |
0.2364 |
0.2374 |
13826 USDT |
| IO/USDT |
0.1003 |
0.1 |
0.101 |
13815 USDT |
| CHR/USDT |
0.018068 |
0.017881 |
0.01823 |
13297 USDT |
| NKN/USDT |
0.009953 |
0.009941 |
0.009994 |
13022 USDT |
| REZ/USDT |
0.00337 |
0.00335 |
0.00359 |
12622 USDT |
| ALI/USDT |
0.001474 |
0.001467 |
0.001474 |
12306 USDT |
| CRTS/USDT |
0.00006691 |
0.0000681 |
0.0000691 |
11104 USDT |
| APT/USDT |
0.8667 |
0.8669 |
0.868 |
7588 USDT |
| NUM/USDT |
0.004116 |
0.003557 |
0.004066 |
7462 USDT |
| A2Z/USDT |
0.000181 |
0.000088 |
0.000163 |
7289 USDT |
| ELA/USDT |
0.4408 |
0.4375 |
0.449 |
4893 USDT |
| STG/USDT |
0.2623 |
0.2568 |
0.2599 |
4605 USDT |
| ASTR/USDT |
0.00724 |
0.007239 |
0.007281 |
3789 USDT |
| CAT/USDT |
0.00000163 |
0.00000162 |
0.00000164 |
3634 USDT |
| FCT2/USDT |
0.011827 |
0.011827 |
0.011848 |
3135 USDT |
| SXP/USDT |
0.0017 |
0.0018 |
0.0019 |
2806 USDT |
| DEGEN/USDT |
0.000694 |
0.00068 |
0.000692 |
2796 USDT |
| HFT/USDT |
0.0148 |
0.0142 |
0.0163 |
2761 USDT |
| IOTX/USDT |
0.00453 |
0.004532 |
0.004561 |
2255 USDT |
| BRISE/USDT |
0.0000000161 |
0.000000016 |
0.0000000161 |
2131 USDT |
| ENJ/USDT |
0.02047 |
0.02031 |
0.02035 |
1427 USDT |
| BOME/USDT |
0.000384 |
0.000382 |
0.000383 |
1413 USDT |
| ETHFI/USDT |
0.441 |
0.4461 |
0.4471 |
1168 USDT |
| SAFE/USDT |
0.1141 |
0.1108 |
0.1116 |
1133 USDT |
| LRC/USDT |
0.018 |
0.0177 |
0.0182 |
1092 USDT |
| USTC/USDT |
0.00428 |
0.00435 |
0.00439 |
915 USDT |
| LUNC/USDT |
0.00003605 |
0.0000354 |
0.00003608 |
901 USDT |
| FLR/USDT |
0.0077 |
0.0076 |
0.0078 |
727 USDT |
| JTO/USDT |
0.2601 |
0.2598 |
0.2884 |
683 USDT |
| EUROC/USDT |
1.1429 |
1.1429 |
1.1615 |
657 USDT |
| UXLINK/USDT |
0.00142 |
0.00142 |
0.00172 |
559 USDT |
| MEME/USDT |
0.000512 |
0.000513 |
0.000515 |
494 USDT |
| RSR/USDT |
0.001473 |
0.001463 |
0.001603 |
485 USDT |
| BEBE/USDT |
0.00000221 |
0.0000013 |
0.0000026 |
472 USDT |
| ACA/USDT |
0.00069 |
0.000626 |
0.000749 |
437 USDT |
| GMT/USDT |
0.0103 |
0.0102 |
0.0103 |
399 USDT |
| ACE/USDT |
0.1171 |
0.116 |
0.1218 |
367 USDT |
| SYN/USDT |
0.065 |
0.0515 |
0.1019 |
365 USDT |
| MVL/USDT |
0.001289 |
0.001274 |
0.001298 |
343 USDT |
| WAXP/USDT |
0.006678 |
0.006547 |
0.006673 |
341 USDT |
| GLMR/USDT |
0.0105 |
0.0103 |
0.0106 |
309 USDT |
| SNS/USDT |
0.0000697 |
0.0000302 |
0.0000697 |
301 USDT |
| SAGA/USDT |
0.0285 |
0.0283 |
0.0285 |
283 USDT |
| POND/USDT |
0.002261 |
0.002256 |
0.002257 |
278 USDT |
| WOO/USDT |
0.0171 |
0.01691 |
0.01719 |
230 USDT |
| GHST/USDT |
0.0785 |
0.0684 |
0.1176 |
218 USDT |
| USDR/USDT |
1.0005 |
0.9993 |
1.0005 |
200 USDT |
| KIMA/USDT |
0.0158 |
0.0153 |
0.0161 |
190 USDT |
| ALICE/USDT |
0.1145 |
0.1148 |
0.1221 |
171 USDT |
| OAS/USDT |
0.00035 |
0.000301 |
0.000451 |
168 USDT |
| MAVIA/USDT |
0.0276 |
0.0277 |
0.0284 |
147 USDT |
| SUPER/USDT |
0.101 |
0.1003 |
0.1023 |
128 USDT |
| RUNE/USDT |
0.3943 |
0.3984 |
0.3995 |
116 USDT |
| PORTAL/USDT |
0.0095 |
0.00921 |
0.00971 |
110 USDT |
| SUKU/USDT |
0.0054 |
0.0055 |
0.0072 |
61 USDT |
| RDNT/USDT |
0.0033 |
0.00266 |
0.0034 |
58 USDT |
| NAVX/USDT |
0.007334 |
0.007336 |
0.011534 |
39 USDT |
| GODS/USDT |
0.051 |
0.0131 |
0.0513 |
30 USDT |
| FIS/USDT |
0.0062 |
0.0077 |
0.0096 |
28 USDT |
| DF/USDT |
0.000801 |
0.000329 |
0.001222 |
26 USDT |
| TNSR/USDT |
0.0381 |
0.0381 |
0.0383 |
22 USDT |
| NEIROETH/USDT |
0.000505 |
0.000503 |
0.0009 |
18 USDT |
| METIS/USDT |
2.8026 |
2.8277 |
2.8946 |
14 USDT |
| CXT/USDT |
0.004726 |
0.004401 |
0.0057 |
14 USDT |
| KLV/USDT |
0.001082 |
0.001082 |
0.001089 |
13 USDT |
| U/USDC |
0.9995 |
0.9995 |
1.0004 |
13 USDC |
| HIVE/USDT |
0.057 |
0.0588 |
0.0611 |
13 USDT |
| ZIG/USDT |
0.027761 |
0.027761 |
0.029976 |
12 USDT |
| BOSON/USDT |
0.03399 |
0.03399 |
0.05399 |
10 USDT |
| SFUND/USDT |
0.0296 |
0.0244 |
0.0267 |
10 USDT |
| TRX/ETH |
0.00015219 |
0.00015187 |
0.00015218 |
4 ETH |
| QUICKSWAP-NEW/USDT |
0.003969 |
0.004365 |
0.0065 |
4 USDT |
| ETH/BTC |
0.030795 |
0.030787 |
0.030799 |
2 BTC |
| LTC/BTC |
0.000791 |
0.000791 |
0.000792 |
2 BTC |
| DYM/USDT |
0.0231 |
0.0219 |
0.0296 |
2 USDT |
| RPL/USDT |
1.729 |
1.73 |
3.2945 |
2 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1 |
1 ETH |
| XRP/BTC |
0.0000197 |
0.00001968 |
0.0000197 |
0 BTC |
| SOL/BTC |
0.00119582 |
0.00119386 |
0.00119563 |
0 BTC |
| TRX/BTC |
0.0000047027 |
0.0000046778 |
0.0000046859 |
0 BTC |
| ADA/BTC |
0.00000368 |
0.00000366 |
0.00000367 |
0 BTC |
| DOGE/BTC |
0.00000136 |
0.0000013629 |
0.0000013719 |
0 BTC |
| LRDS/USDT |
0.01 |
0.0125 |
0.0281 |
0 USDT |