- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
63953.95 |
63960.63 |
63960.64 |
120055906 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
64072412 USDT |
| HTX/USDT |
0.00000182 |
0.00000182 |
0.000001821 |
49275447 USDT |
| ETH/USDT |
1842.68 |
1842.85 |
1842.86 |
44677269 USDT |
| HYPE/USDT |
59.7394 |
59.6695 |
59.8092 |
15648015 USDT |
| FUN/USDT |
0.004152 |
0.004152 |
0.004155 |
14053992 USDT |
| 币安人生/USDT |
0.6974 |
0.6959 |
0.6991 |
12848420 USDT |
| WBT/USDT |
55.172 |
54.5856 |
55.7619 |
12387698 USDT |
| XAUT/USDT |
4006.74 |
4003.53 |
4009.96 |
10996253 USDT |
| JST/USDT |
0.097624 |
0.097523 |
0.09774 |
10456730 USDT |
| KGST/USDT |
0.011413 |
0.011394 |
0.011433 |
10428374 USDT |
| SUN/USDT |
0.018203 |
0.018186 |
0.01822 |
10337432 USDT |
| APEPE/USDT |
0.0000009579 |
0.000000958 |
0.0000009581 |
10091370 USDT |
| ASTER/USDT |
0.6224 |
0.6218 |
0.6231 |
9479508 USDT |
| BNB/USDT |
568.32 |
568.07 |
568.39 |
9315741 USDT |
| XMR/USDT |
332.06 |
331.93 |
332.84 |
8243600 USDT |
| LINK/USDT |
8.2696 |
8.2644 |
8.2726 |
8182566 USDT |
| SOL/USDT |
75.3621 |
75.3429 |
75.343 |
8152932 USDT |
| CAKE/USDT |
1.4043 |
1.4009 |
1.4145 |
7694277 USDT |
| RAIN/USDT |
0.014105 |
0.014092 |
0.014117 |
7611992 USDT |
| BTW/USDT |
0.060579 |
0.060505 |
0.060655 |
6933677 USDT |
| BEAT/USDT |
2.4098 |
2.4024 |
2.4186 |
6613646 USDT |
| LTC/USDT |
45.45 |
45.44 |
45.45 |
5922252 USDT |
| ZEST/USDT |
0.215876 |
0.215488 |
0.216658 |
5871369 USDT |
| DASH/USDT |
34.19 |
34.13 |
34.22 |
5616486 USDT |
| OPG/USDT |
0.1048 |
0.1047 |
0.1051 |
5327193 USDT |
| JASMY/USDT |
0.004538 |
0.004478 |
0.004573 |
5227458 USDT |
| TREE/USDT |
0.0397 |
0.0382 |
0.0414 |
5212815 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0004 |
5134898 USDT |
| SUI/USDT |
0.7415 |
0.7409 |
0.7422 |
5124632 USDT |
| NEAR/USDT |
1.9359 |
1.9342 |
1.9379 |
5075806 USDT |
| WSTUSDT/USDT |
1.099068 |
1.098709 |
1.099428 |
5038627 USDT |
| GOMINING/USDT |
0.284 |
0.28308 |
0.2849 |
4890720 USDT |
| CHIP/USDT |
0.029861 |
0.029822 |
0.029917 |
4885041 USDT |
| GALA/USDT |
0.002138 |
0.00212 |
0.002158 |
4591700 USDT |
| BSV/USDT |
13.3863 |
13.3713 |
13.4011 |
4560618 USDT |
| XENO NFT HUB/USDT |
0.3218 |
0.3055 |
0.3219 |
4511235 USDT |
| XDC/USDT |
0.027839 |
0.02781 |
0.027868 |
4510013 USDT |
| XYO/USDT |
0.003031 |
0.003024 |
0.003039 |
4466056 USDT |
| O/USDT |
0.5603 |
0.5573 |
0.5638 |
4367548 USDT |
| AXS/USDT |
0.9842 |
0.9431 |
0.9989 |
4313176 USDT |
| TOWNS/USDT |
0.002154 |
0.002142 |
0.002186 |
4305402 USDT |
| XVS/USDT |
2.7568 |
2.6851 |
2.798 |
4302518 USDT |
| PYUSD/USDT |
0.9937 |
0.9931 |
0.9945 |
4277902 USDT |
| RAY/USDT |
0.6758 |
0.6677 |
0.6779 |
4246003 USDT |
| INJ/USDT |
5.128 |
5.1 |
5.1515 |
4157745 USDT |
| DELOREAN/USDT |
0.0004443 |
0.0004402 |
0.0004446 |
4148563 USDT |
| TRX/USDT |
0.322747 |
0.322748 |
0.322797 |
4148253 USDT |
| BANK/USDT |
0.077807 |
0.076797 |
0.078811 |
4026199 USDT |
| 4/USDT |
0.00874 |
0.00852 |
0.00897 |
4004616 USDT |
| VSN/USDT |
0.03449 |
0.03429 |
0.0347 |
4001097 USDT |
| BLUAI/USDT |
0.011853 |
0.011743 |
0.011965 |
3999812 USDT |
| HANA/USDT |
0.035472 |
0.035286 |
0.035658 |
3999565 USDT |
| PAYAI/USDT |
0.004448 |
0.004108 |
0.004786 |
3988341 USDT |
| APR/USDT |
0.2133 |
0.2119 |
0.2151 |
3984395 USDT |
| HSK/USDT |
0.0903 |
0.0877 |
0.0975 |
3964265 USDT |
| VIRTUAL/USDT |
0.6392 |
0.6384 |
0.64 |
3962753 USDT |
| WARD/USDT |
0.00425 |
0.004203 |
0.0043 |
3955366 USDT |
| FB/USDT |
0.35 |
0.345 |
0.355 |
3949803 USDT |
| 龙虾/USDT |
0.016055 |
0.01581 |
0.0163 |
3942347 USDT |
| AZTEC/USDT |
0.013228 |
0.013183 |
0.013274 |
3942181 USDT |
| PING/USDT |
0.001382 |
0.001264 |
0.0015 |
3930956 USDT |
| HPOS10I/USDT |
0.012299 |
0.010511 |
0.01463 |
3927739 USDT |
| KYO/USDT |
0.01557 |
0.01555 |
0.0156 |
3925605 USDT |
| US/USDT |
0.046446 |
0.04626 |
0.046704 |
3915771 USDT |
| UP/USDT |
0.058138 |
0.057077 |
0.05926 |
3914983 USDT |
| B2/USDT |
0.5376 |
0.5196 |
0.5406 |
3907713 USDT |
| STABLE/USDT |
0.035559 |
0.035255 |
0.035859 |
3903882 USDT |
| 我踏马来了/USDT |
0.007744 |
0.00763 |
0.007896 |
3903751 USDT |
| NPC/USDT |
0.006517 |
0.00647 |
0.006567 |
3886862 USDT |
| BROCCOLI/USDT |
0.012385 |
0.012137 |
0.012635 |
3881607 USDT |
| KAS/USDT |
0.027935 |
0.027902 |
0.02797 |
3878741 USDT |
| WIN/USDT |
0.00002178 |
0.00002168 |
0.00002185 |
3862160 USDT |
| XCN/USDT |
0.003614 |
0.003589 |
0.003639 |
3857557 USDT |
| FLOKI/USDT |
0.00002154 |
0.00002152 |
0.00002157 |
3829907 USDT |
| HOME/USDT |
0.00784 |
0.00776 |
0.00788 |
3789883 USDT |
| ZBCN/USDT |
0.0020172 |
0.0020155 |
0.002019 |
3769453 USDT |
| XLM/USDT |
0.185328 |
0.185309 |
0.185427 |
3752608 USDT |
| SQD/USDT |
0.0294 |
0.0293 |
0.0295 |
3748770 USDT |
| ENS/USDT |
4.5459 |
4.5454 |
4.5509 |
3722264 USDT |
| MET/USDT |
0.1297 |
0.129 |
0.1298 |
3674228 USDT |
| XTZ/USDT |
0.2204 |
0.2098 |
0.2324 |
3530849 USDT |
| HBAR/USDT |
0.06608 |
0.065959 |
0.066214 |
3446704 USDT |
| 老子/USDT |
0.000624 |
0.000607 |
0.000642 |
3436273 USDT |
| GRASS/USDT |
0.3618 |
0.3607 |
0.363 |
3434678 USDT |
| XAN/USDT |
0.0111 |
0.01102 |
0.01119 |
3402852 USDT |
| ONE/USDT |
0.001175 |
0.0011 |
0.001219 |
3317650 USDT |
| PUMP/USDT |
0.001636 |
0.001635 |
0.00164 |
3301837 USDT |
| MLK/USDT |
0.0337 |
0.0329 |
0.0345 |
3243714 USDT |
| MX/USDT |
1.6553 |
1.6452 |
1.6655 |
3236976 USDT |
| CC/USDT |
0.1336 |
0.1324 |
0.135 |
3229142 USDT |
| HPP/USDT |
0.023375 |
0.023236 |
0.023516 |
3222468 USDT |
| NIL/USDT |
0.0382 |
0.0354 |
0.039 |
3218718 USDT |
| SWARMS/USDT |
0.006147 |
0.006102 |
0.006198 |
3217334 USDT |
| MOCA/USDT |
0.00836 |
0.00835 |
0.00839 |
3187034 USDT |
| M/USDT |
1.247141 |
1.243036 |
1.251302 |
3183059 USDT |
| FIL/USDT |
0.766 |
0.7642 |
0.7661 |
3164918 USDT |
| CBK/USDT |
0.179 |
0.1784 |
0.1796 |
3163705 USDT |
| VINE/USDT |
0.0086 |
0.0085 |
0.0088 |
3155512 USDT |
| WAN/USDT |
0.0526 |
0.0515 |
0.0538 |
3147628 USDT |
| SKYAI/USDT |
0.03 |
0.029881 |
0.030116 |
3137323 USDT |
| 人生K线/USDT |
0.001026 |
0.001009 |
0.001045 |
3129995 USDT |
| CARV/USDT |
0.032 |
0.0317 |
0.0318 |
3118746 USDT |
| TAIKO/USDT |
0.0769 |
0.0766 |
0.0774 |
3113901 USDT |
| ADA/USDT |
0.168634 |
0.168625 |
0.168653 |
3107014 USDT |
| BAND/USDT |
0.1676 |
0.1673 |
0.1685 |
3106098 USDT |
| DEXE/USDT |
26.7312 |
26.7311 |
26.7312 |
3104256 USDT |
| BAN/USDT |
0.0712 |
0.07097 |
0.07143 |
3059859 USDT |
| PROPY/USDT |
0.3502 |
0.3116 |
0.3899 |
3007506 USDT |
| TURBO/USDT |
0.00081982 |
0.00081818 |
0.00082094 |
2992440 USDT |
| MELANIA/USDT |
0.0799 |
0.0797 |
0.0802 |
2988564 USDT |
| UFD/USDT |
0.012469 |
0.011535 |
0.0134 |
2982605 USDT |
| NIGHT/USDT |
0.02852 |
0.02709 |
0.02853 |
2976442 USDT |
| HOUSE/USDT |
0.000984 |
0.000951 |
0.001019 |
2974580 USDT |
| CHILLGUY/USDT |
0.00945 |
0.00936 |
0.00944 |
2959910 USDT |
| GAIN/USDT |
0.001188 |
0.001144 |
0.001234 |
2949168 USDT |
| LDO/USDT |
0.3722 |
0.3721 |
0.373 |
2925478 USDT |
| ULTIMA/USDT |
2368.57 |
2367.44 |
2369.33 |
2921894 USDT |
| FHE/USDT |
0.01858 |
0.01756 |
0.01959 |
2896552 USDT |
| ZAMA/USDT |
0.034862 |
0.034725 |
0.034937 |
2888645 USDT |
| PLUME/USDT |
0.01066 |
0.01062 |
0.01071 |
2881718 USDT |
| MORPHO/USDT |
1.9862 |
1.9586 |
2.008 |
2873312 USDT |
| SNEK/USDT |
0.00031 |
0.000309 |
0.000312 |
2859993 USDT |
| BRETT/USDT |
0.00505 |
0.00504 |
0.00507 |
2847113 USDT |
| FRAX/USDT |
0.2701 |
0.2687 |
0.2716 |
2843419 USDT |
| SPK/USDT |
0.016674 |
0.016595 |
0.016705 |
2831234 USDT |
| A8/USDT |
0.00525 |
0.00497 |
0.00573 |
2829716 USDT |
| HOLOWORLD/USDT |
0.06036 |
0.05479 |
0.066 |
2782622 USDT |
| USDQ/USDT |
0.98 |
0.9612 |
0.9989 |
2775058 USDT |
| BLUM/USDT |
0.001724 |
0.001689 |
0.001725 |
2764926 USDT |
| LIT/USDT |
2.3043 |
2.301 |
2.3085 |
2740739 USDT |
| GWEI/USDT |
0.03 |
0.029906 |
0.03005 |
2738932 USDT |
| ALGO/USDT |
0.0832 |
0.0829 |
0.0832 |
2730749 USDT |
| ACN/USDT |
0.005695 |
0.005692 |
0.005698 |
2714279 USDT |
| CHECK/USDT |
0.02868 |
0.02859 |
0.02879 |
2712859 USDT |
| XMN/USDT |
0.001194 |
0.001074 |
0.001314 |
2699138 USDT |
| INX/USDT |
0.006371 |
0.006093 |
0.006654 |
2687664 USDT |
| POL/USDT |
0.0827 |
0.0826 |
0.0828 |
2679429 USDT |
| BNKR/USDT |
0.00033313 |
0.00032781 |
0.00033608 |
2661472 USDT |
| ADX/USDT |
0.0577 |
0.0555 |
0.0588 |
2652204 USDT |
| SKR/USDT |
0.008224 |
0.008216 |
0.008235 |
2604343 USDT |
| AR/USDT |
1.9157 |
1.9124 |
1.919 |
2594268 USDT |
| ELSA/USDT |
0.0529 |
0.0528 |
0.053 |
2587655 USDT |
| BIRB/USDT |
0.061 |
0.0608 |
0.0612 |
2578947 USDT |
| ZEN/USDT |
4.1596 |
4.1508 |
4.1664 |
2528335 USDT |
| MNT/USDT |
0.4236 |
0.421 |
0.4251 |
2515606 USDT |
| TST/USDT |
0.0115 |
0.0111 |
0.0122 |
2509832 USDT |
| ORCA/USDT |
1.1707 |
1.1697 |
1.1747 |
2506051 USDT |
| USDC/USDT |
1.0005 |
1.0005 |
1.0006 |
2499043 USDT |
| KITE/USDT |
0.1138 |
0.11348 |
0.11403 |
2493452 USDT |
| GIGGLE/USDT |
26.61 |
26.58 |
26.8 |
2451167 USDT |
| ROBO/USDT |
0.012017 |
0.011955 |
0.01208 |
2430091 USDT |
| STRX/USDT |
0.41748 |
0.395 |
0.43998 |
2420813 USDT |
| NFT/USDT |
0.0000002679 |
0.0000002673 |
0.0000002688 |
2404000 USDT |
| NEXO/USDT |
0.745 |
0.7355 |
0.7465 |
2388505 USDT |
| PENGU/USDT |
0.00598 |
0.00597 |
0.00599 |
2322633 USDT |
| TIA/USDT |
0.3804 |
0.3699 |
0.3885 |
2297615 USDT |
| THETA/USDT |
0.143 |
0.1428 |
0.1433 |
2288466 USDT |
| OPN/USDT |
0.0617 |
0.0617 |
0.0619 |
2268673 USDT |
| ZKP/USDT |
0.0455 |
0.0449 |
0.0474 |
2261536 USDT |
| BOBA/USDT |
0.0192 |
0.01847 |
0.01993 |
2247901 USDT |
| ORDER/USDT |
0.0327 |
0.0326 |
0.0329 |
2245154 USDT |
| NES/USDT |
0.2381 |
0.2353 |
0.2408 |
2238498 USDT |
| PROS/USDT |
0.3863 |
0.3788 |
0.3938 |
2231145 USDT |
| ENSO/USDT |
0.7194 |
0.7188 |
0.72 |
2206603 USDT |
| GRT/USDT |
0.017118 |
0.016922 |
0.017213 |
2205290 USDT |
| CTC/USDT |
0.0794 |
0.0778 |
0.081 |
2185263 USDT |
| GMX/USDT |
6.0668 |
6.0339 |
6.0935 |
2174549 USDT |
| PARTI/USDT |
0.02943 |
0.02932 |
0.02944 |
2142272 USDT |
| CAP/USDT |
0.018925 |
0.018879 |
0.018924 |
2129765 USDT |
| AGLD/USDT |
0.1578 |
0.1578 |
0.1579 |
2128876 USDT |
| BABY/USDT |
0.012877 |
0.012566 |
0.012956 |
2127248 USDT |
| T/USDT |
0.00441 |
0.00433 |
0.00446 |
2114120 USDT |
| SOON/USDT |
0.165 |
0.1636 |
0.1666 |
2114055 USDT |
| ARC/USDT |
0.0735 |
0.0733 |
0.0737 |
2112020 USDT |
| ZEC/USDT |
526.29 |
524.27 |
528.34 |
2104744 USDT |
| XCH/USDT |
1.3795 |
1.3754 |
1.3836 |
2076654 USDT |
| L3/USDT |
0.00505 |
0.00472 |
0.00541 |
2071101 USDT |
| VELODROME/USDT |
0.0156 |
0.015 |
0.0159 |
2065697 USDT |
| A/USDT |
0.0685 |
0.0678 |
0.0694 |
2057638 USDT |
| GUN/USDT |
0.003835 |
0.003669 |
0.003999 |
2057015 USDT |
| LPT/USDT |
1.4928 |
1.4874 |
1.4946 |
2051586 USDT |
| IOST/USDT |
0.000668 |
0.000666 |
0.00067 |
2024453 USDT |
| LUNA/USDT |
0.0458 |
0.0448 |
0.0469 |
2002525 USDT |
| TRX/KGST |
28.2438 |
28.1428 |
28.3455 |
2001920 KGST |
| WELL/USDT |
0.003306 |
0.003101 |
0.003561 |
1974594 USDT |
| ANSEM/USDT |
0.18079 |
0.18079 |
0.18129 |
1956761 USDT |
| MANTA/USDT |
0.0655 |
0.0654 |
0.0655 |
1921330 USDT |
| LVVA/USDT |
0.0003797 |
0.0003668 |
0.0003899 |
1920641 USDT |
| RONIN/USDT |
0.0521 |
0.05 |
0.0534 |
1913985 USDT |
| GRIFFAIN/USDT |
0.0081 |
0.008 |
0.0082 |
1909583 USDT |
| SKY/USDT |
0.060637 |
0.058051 |
0.060708 |
1888194 USDT |
| SUNDOG/USDT |
0.00405 |
0.00391 |
0.0042 |
1885776 USDT |
| NXPC/USDT |
0.2516 |
0.2515 |
0.2518 |
1879454 USDT |
| XEC/USDT |
0.00000773 |
0.00000773 |
0.00000774 |
1875097 USDT |
| SOMI/USDT |
0.0988 |
0.0983 |
0.0996 |
1851390 USDT |
| TORN/USDT |
5.6069 |
5.1989 |
6.02 |
1850133 USDT |
| BIO/USDT |
0.02611 |
0.02605 |
0.02614 |
1844727 USDT |
| LISTA/USDT |
0.0464 |
0.0463 |
0.0464 |
1835988 USDT |
| WAVES/USDT |
0.2566 |
0.2534 |
0.2597 |
1830080 USDT |
| NODEOPS/USDT |
0.00641 |
0.0043 |
0.00713 |
1826515 USDT |
| VET/USDT |
0.004905 |
0.004705 |
0.005115 |
1819788 USDT |
| SYRUP/USDT |
0.1829 |
0.1791 |
0.1856 |
1807492 USDT |
| AVNT/USDT |
0.0905 |
0.0901 |
0.0906 |
1787345 USDT |
| SENT/USDT |
0.013226 |
0.013206 |
0.013246 |
1782517 USDT |
| SAND/USDT |
0.047817 |
0.047816 |
0.048173 |
1781101 USDT |
| 1INCH/USDT |
0.073535 |
0.072435 |
0.073972 |
1758238 USDT |
| ERA/USDT |
0.0715 |
0.0687 |
0.0735 |
1754738 USDT |
| XPL/USDT |
0.0861 |
0.086 |
0.0863 |
1745481 USDT |
| SFP/USDT |
0.2158 |
0.2143 |
0.2163 |
1739372 USDT |
| CUDIS/USDT |
0.003031 |
0.002939 |
0.003123 |
1736714 USDT |
| ELIZAOS/USDT |
0.000433 |
0.00043 |
0.000438 |
1732136 USDT |
| PENDLE/USDT |
1.5361 |
1.5395 |
1.5439 |
1731066 USDT |
| WIF/USDT |
0.1554 |
0.1553 |
0.1555 |
1730014 USDT |
| GAS/USDT |
1.0281 |
1.025 |
1.0306 |
1729439 USDT |
| SAHARA/USDT |
0.00917 |
0.00914 |
0.00921 |
1721730 USDT |
| PAAL/USDT |
0.005895 |
0.005795 |
0.005998 |
1713657 USDT |
| CTX/USDT |
0.3222 |
0.2452 |
0.3999 |
1712849 USDT |
| AO/USDT |
1.5969 |
1.5526 |
1.6409 |
1706271 USDT |
| GT/USDT |
6.6836 |
6.6044 |
6.7637 |
1703821 USDT |
| WAXL/USDT |
0.0398 |
0.03946 |
0.04014 |
1693217 USDT |
| API3/USDT |
0.2182 |
0.2113 |
0.2184 |
1688234 USDT |
| COQ/USDT |
0.0000000727 |
0.000000071 |
0.0000000748 |
1681233 USDT |
| STO/USDT |
0.0415 |
0.04149 |
0.04156 |
1677796 USDT |
| TLM/USDT |
0.001351 |
0.001349 |
0.001364 |
1667691 USDT |
| MBL/USDT |
0.00068 |
0.000674 |
0.000685 |
1655825 USDT |
| SNT/USDT |
0.007048 |
0.006902 |
0.007196 |
1654539 USDT |
| OBT/USDT |
0.000308 |
0.000295 |
0.000321 |
1653007 USDT |
| ELON/USDT |
0.00000003259 |
0.00000003241 |
0.00000003278 |
1635554 USDT |
| UNI/USDT |
3.5802 |
3.5801 |
3.5825 |
1635547 USDT |
| CFG/USDT |
0.1657 |
0.1643 |
0.1656 |
1634371 USDT |
| GENIUS/USDT |
0.3261 |
0.3224 |
0.3291 |
1633843 USDT |
| ACTSOL/USDT |
0.00851 |
0.00849 |
0.00857 |
1611380 USDT |
| SBD/USDT |
0.3926 |
0.3603 |
0.4248 |
1606102 USDT |
| NEWT/USDT |
0.043 |
0.0424 |
0.043 |
1603766 USDT |
| MUBARAK/USDT |
0.0119 |
0.01189 |
0.01198 |
1594928 USDT |
| ATH/USDT |
0.00444 |
0.00442 |
0.00446 |
1546803 USDT |
| USAT/USDT |
0.9988 |
0.9986 |
0.999 |
1539244 USDT |
| CLANKER/USDT |
13.8941 |
13.854 |
13.9338 |
1535118 USDT |
| REQ/USDT |
0.0534 |
0.0515 |
0.0534 |
1534297 USDT |
| RAD/USDT |
0.2144 |
0.2091 |
0.2196 |
1533365 USDT |
| POWR/USDT |
0.0432 |
0.043 |
0.0432 |
1532255 USDT |
| U/USDT |
1.0003 |
1.0002 |
1.0008 |
1513189 USDT |
| OBOL/USDT |
0.003238 |
0.003012 |
0.003399 |
1512684 USDT |
| AVAX/USDT |
6.6322 |
6.6273 |
6.6363 |
1492255 USDT |
| PNUT/USDT |
0.0413 |
0.0412 |
0.0414 |
1490802 USDT |
| GAMEBASE/USDT |
0.00464 |
0.004349 |
0.004933 |
1487720 USDT |
| OG/USDT |
2.6109 |
2.5732 |
2.6958 |
1478746 USDT |
| S/USDT |
0.025 |
0.0247 |
0.0252 |
1469831 USDT |
| CVX/USDT |
1.2099 |
1.2098 |
1.215 |
1448470 USDT |
| ZETA/USDT |
0.0354 |
0.0353 |
0.0356 |
1425303 USDT |
| VELO/USDT |
0.003406 |
0.003328 |
0.003487 |
1400223 USDT |
| QTUM/USDT |
0.6769 |
0.6769 |
0.6794 |
1399571 USDT |
| AVA/USDT |
0.1579 |
0.1566 |
0.1582 |
1394129 USDT |
| OPEN/USDT |
0.1483 |
0.1474 |
0.1494 |
1388774 USDT |
| BETH/USDT |
1836.19 |
1820.33 |
1851.98 |
1377646 USDT |
| BANANAS31/USDT |
0.007111 |
0.007083 |
0.007135 |
1368660 USDT |
| MOODENG/USDT |
0.03822 |
0.03805 |
0.03842 |
1368226 USDT |
| ETC/USDT |
7.0291 |
7.0075 |
7.0408 |
1363163 USDT |
| ME/USDT |
0.0639 |
0.0627 |
0.0668 |
1356708 USDT |
| ARB/USDT |
0.091 |
0.0907 |
0.091 |
1352588 USDT |
| ANKR/USDT |
0.003521 |
0.003511 |
0.003523 |
1349733 USDT |
| BTT/USDT |
0.0000002706 |
0.0000002694 |
0.000000272 |
1333294 USDT |
| MANYU/USDT |
0.000000002857 |
0.000000002821 |
0.000000002895 |
1315312 USDT |
| ARPA/USDT |
0.008656 |
0.008303 |
0.008998 |
1304644 USDT |
| BLUE/USDT |
0.0086 |
0.0084 |
0.009 |
1279896 USDT |
| DYDX/USDT |
0.124 |
0.1239 |
0.1243 |
1267345 USDT |
| CGPT/USDT |
0.01841 |
0.01836 |
0.01842 |
1259831 USDT |
| CRV/USDT |
0.2155 |
0.2152 |
0.2159 |
1259376 USDT |
| ZEREBRO/USDT |
0.0333 |
0.0331 |
0.0334 |
1257745 USDT |
| BREV/USDT |
0.0739 |
0.0733 |
0.074 |
1254964 USDT |
| MONAD/USDT |
0.020722 |
0.01952 |
0.021932 |
1253238 USDT |
| AMP/USDT |
0.000414 |
0.000416 |
0.000432 |
1247644 USDT |
| ID/USDT |
0.0342 |
0.0337 |
0.0348 |
1240425 USDT |
| TRAC/USDT |
0.264 |
0.261 |
0.2671 |
1238183 USDT |
| KSM/USDT |
3.2178 |
3.1512 |
3.2396 |
1234720 USDT |
| REEF/USDT |
0.00005415 |
0.00005131 |
0.00005697 |
1232483 USDT |
| NYM/USDT |
0.0173 |
0.017 |
0.0175 |
1228058 USDT |
| MOG/USDT |
0.0000001009 |
0.0000000999 |
0.0000001019 |
1227583 USDT |
| GOAT/USDT |
0.013 |
0.0129 |
0.0131 |
1224372 USDT |
| XRP/USDT |
1.088 |
1.0899 |
1.09013 |
1224099 USDT |
| DUSK/USDT |
0.0686 |
0.0685 |
0.0687 |
1217852 USDT |
| TUT/USDT |
0.013077 |
0.012806 |
0.013636 |
1208476 USDT |
| USDS/USDT |
1.0097 |
1.0001 |
1.0194 |
1193248 USDT |
| GLM/USDT |
0.0977 |
0.0976 |
0.0997 |
1191923 USDT |
| MANA/USDT |
0.0729 |
0.0728 |
0.073 |
1183055 USDT |
| ONDO/USDT |
0.37924 |
0.379181 |
0.379361 |
1180221 USDT |
| CLORE/USDT |
0.0010905 |
0.00109 |
0.0010911 |
1176473 USDT |
| PUFFER/USDT |
0.0126 |
0.012 |
0.0129 |
1160372 USDT |
| MANTRA/USDT |
0.007182 |
0.0068 |
0.007512 |
1156023 USDT |
| CRTS/USDT |
0.0000558 |
0.00005578 |
0.00005584 |
1148088 USDT |
| GLMR/USDT |
0.0084 |
0.0083 |
0.0087 |
1147332 USDT |
| BTC/USDD |
64048.82 |
63873.25 |
64224.45 |
1141594 USDD |
| FORTH/USDT |
0.1678 |
0.1657 |
0.17 |
1132705 USDT |
| MEMEFI/USDT |
0.00007 |
0.00007 |
0.000071 |
1123408 USDT |
| ZRX/USDT |
0.0868 |
0.0852 |
0.0886 |
1118660 USDT |
| HYDRO PROTOCOL/USDT |
0.000352 |
0.000351 |
0.000353 |
1116386 USDT |
| OP/USDT |
0.0974 |
0.0974 |
0.0975 |
1111379 USDT |
| SPELL/USDT |
0.000086 |
0.000085 |
0.000087 |
1109740 USDT |
| DKA/USDT |
0.004133 |
0.0038 |
0.004464 |
1094173 USDT |
| KERNEL/USDT |
0.0359 |
0.0358 |
0.036 |
1093624 USDT |
| HAEDAL/USDT |
0.01508 |
0.01512 |
0.01558 |
1092828 USDT |
| CFX/USDT |
0.0464 |
0.04637 |
0.04649 |
1091785 USDT |
| MASK/USDT |
0.3879 |
0.3875 |
0.3945 |
1091121 USDT |
| MERL/USDT |
0.0169 |
0.0168 |
0.017 |
1090973 USDT |
| AI/USDT |
0.0202 |
0.0201 |
0.0204 |
1086237 USDT |
| ROCK/USDT |
0.00043071 |
0.0003712 |
0.0004909 |
1078174 USDT |
| AVL/USDT |
0.02286 |
0.02143 |
0.02437 |
1076776 USDT |
| BCH/USDT |
219.31 |
218.97 |
219.46 |
1066561 USDT |
| FTT/USDT |
0.2055 |
0.2032 |
0.2091 |
1065641 USDT |
| RATS/USDT |
0.00002823 |
0.00002812 |
0.00002838 |
1049542 USDT |
| CYBER/USDT |
0.3439 |
0.3283 |
0.3438 |
1034566 USDT |
| BONE/USDT |
0.0449 |
0.0448 |
0.0451 |
1019514 USDT |
| AUDIO/USDT |
0.0133 |
0.0132 |
0.0135 |
1016951 USDT |
| TWT/USDT |
0.3436 |
0.3421 |
0.345 |
1015580 USDT |
| PROVE/USDT |
0.1948 |
0.1945 |
0.1951 |
1008662 USDT |
| JUV/USDT |
0.3332 |
0.3195 |
0.3333 |
1006776 USDT |
| ARG/USDT |
0.2613 |
0.2582 |
0.2646 |
1002823 USDT |
| LINEA/USDT |
0.00246 |
0.002447 |
0.002474 |
999740 USDT |
| SCA/USDT |
0.008268 |
0.007537 |
0.009 |
988078 USDT |
| SC/USDT |
0.000618 |
0.00059 |
0.000652 |
987475 USDT |
| DBR/USDT |
0.01657 |
0.0161 |
0.01705 |
981291 USDT |
| PIPPIN/USDT |
0.01686 |
0.01682 |
0.01691 |
980056 USDT |
| KAITO/USDT |
0.8715 |
0.8392 |
0.915 |
977555 USDT |
| OXT/USDT |
0.017825 |
0.016662 |
0.018999 |
976646 USDT |
| SXT/USDT |
0.007932 |
0.007549 |
0.008255 |
974506 USDT |
| ALICE/USDT |
0.116 |
0.1157 |
0.1161 |
973644 USDT |
| RVN/USDT |
0.003792 |
0.003785 |
0.003793 |
972365 USDT |
| WLD/USDT |
0.386 |
0.386 |
0.387 |
970389 USDT |
| IR/USDT |
0.0151 |
0 |
0.0176 |
950006 USDT |
| ATM/USDT |
2.7391 |
2.5973 |
2.841 |
945422 USDT |
| XTER/USDT |
0.00835 |
0.00834 |
0.00835 |
942538 USDT |
| EGLD/USDT |
3.2953 |
3.1828 |
3.4975 |
940393 USDT |
| ZK/USDT |
0.0104 |
0.0101 |
0.0108 |
938555 USDT |
| CSPR/USDT |
0.001839 |
0.001779 |
0.0019 |
931975 USDT |
| ELF/USDT |
0.0632 |
0.0601 |
0.0663 |
931518 USDT |
| BANANA/USDT |
3.4057 |
3.3901 |
3.4224 |
930973 USDT |
| BLAST/USDT |
0.000301 |
0.000286 |
0.000318 |
922469 USDT |
| AIOZ/USDT |
0.0494 |
0.048 |
0.0509 |
921260 USDT |
| SKL/USDT |
0.004096 |
0.003913 |
0.004315 |
917244 USDT |
| BADGER/USDT |
0.349 |
0.3391 |
0.359 |
915149 USDT |
| ALCH/USDT |
0.02563 |
0.02561 |
0.0258 |
914540 USDT |
| ZENT/USDT |
0.001857 |
0.001772 |
0.001943 |
913243 USDT |
| SWELL/USDT |
0.00072 |
0.00071 |
0.00074 |
912643 USDT |
| AKT/USDT |
0.5418 |
0.5406 |
0.5444 |
911895 USDT |
| ALU/USDT |
0.00337 |
0.003367 |
0.00339 |
910695 USDT |
| MBX/USDT |
0.02531 |
0.02529 |
0.02534 |
906269 USDT |
| RIVER/USDT |
3.3517 |
3.35 |
3.3523 |
898740 USDT |
| DAO/USDT |
0.02586 |
0.02573 |
0.026 |
891202 USDT |
| LMWR/USDT |
0.0093 |
0.0092 |
0.0096 |
887228 USDT |
| ASTR/USDT |
0.005098 |
0.005076 |
0.00512 |
883987 USDT |
| PONKE/USDT |
0.019409 |
0.019108 |
0.019681 |
872802 USDT |
| XVG/USDT |
0.002005 |
0.001925 |
0.002054 |
870737 USDT |
| SWEAT/USDT |
0.000305 |
0.000301 |
0.00046 |
866256 USDT |
| ZKC/USDT |
0.0424 |
0.0415 |
0.0423 |
866005 USDT |
| RLC/USDT |
0.2872 |
0.2871 |
0.2882 |
855330 USDT |
| SD/USDT |
0.1119 |
0.11 |
0.1139 |
851943 USDT |
| ETHW/USDT |
0.2451 |
0.2458 |
0.2461 |
848118 USDT |
| EPIC/USDT |
0.4363 |
0.4354 |
0.4406 |
844201 USDT |
| BNT/USDT |
0.2731 |
0.2728 |
0.2754 |
841847 USDT |
| PYR/USDT |
0.1372 |
0.112 |
0.17 |
837535 USDT |
| CA/USDT |
0.217333 |
0.217217 |
0.217391 |
836541 USDT |
| ZEUS/USDT |
0.002475 |
0.002453 |
0.002496 |
835437 USDT |
| RED/USDT |
0.1005 |
0.1003 |
0.1009 |
833794 USDT |
| MINA/USDT |
0.046 |
0.0459 |
0.0461 |
831396 USDT |
| SYND/USDT |
0.012189 |
0.01139 |
0.012999 |
830183 USDT |
| POPCAT/USDT |
0.0429 |
0.0428 |
0.0431 |
829393 USDT |
| BIGTIME/USDT |
0.00679 |
0.00662 |
0.0069 |
821902 USDT |
| TRB/USDT |
14.9519 |
14.9202 |
14.9764 |
818113 USDT |
| KAVA/USDT |
0.0447 |
0.0446 |
0.0448 |
815001 USDT |
| MEW/USDT |
0.000372 |
0.000367 |
0.000375 |
813767 USDT |
| KRRX/USDT |
0.0454 |
0.041 |
0.0499 |
807179 USDT |
| NOM/USDT |
0.001493 |
0.001488 |
0.0015 |
801773 USDT |
| DODO/USDT |
0.024 |
0.0236 |
0.0244 |
791415 USDT |
| SUSHI/USDT |
0.1622 |
0.1587 |
0.163 |
791195 USDT |
| DOGE/USDT |
0.07277 |
0.072663 |
0.07277 |
782329 USDT |
| PHA/USDT |
0.021744 |
0.02172 |
0.021834 |
773121 USDT |
| SAGA/USDT |
0.01232 |
0.01231 |
0.01234 |
767860 USDT |
| YFI/USDT |
2053.72 |
2047.96 |
2056.12 |
767114 USDT |
| MIRA/USDT |
0.0417 |
0.0416 |
0.042 |
758615 USDT |
| BMT/USDT |
0.01154 |
0 |
0.01155 |
740530 USDT |
| SHELL/USDT |
0.0198 |
0.0198 |
0.0201 |
739813 USDT |
| PEOPLE/USDT |
0.005423 |
0.005401 |
0.005446 |
738873 USDT |
| C98/USDT |
0.0137 |
0.0131 |
0.0138 |
737253 USDT |
| BFC/USDT |
0.0116 |
0.01159 |
0.01163 |
737020 USDT |
| SNX/USDT |
0.2289 |
0.2266 |
0.229 |
734341 USDT |
| OSMO/USDT |
0.0329 |
0.0324 |
0.0335 |
732829 USDT |
| WL/USDT |
0.00399 |
0.00387 |
0.00411 |
730493 USDT |
| AIXBT/USDT |
0.0186 |
0.0185 |
0.0191 |
718578 USDT |
| BLUR/USDT |
0.0159 |
0.0159 |
0.016 |
716538 USDT |
| BERA/USDT |
0.1858 |
0.1764 |
0.1936 |
707413 USDT |
| NEO/USDT |
1.94 |
1.93 |
1.95 |
704452 USDT |
| STORJ/USDT |
0.0744 |
0.0739 |
0.0752 |
695538 USDT |
| FF/USDT |
0.06232 |
0.06222 |
0.06243 |
694177 USDT |
| JUP/USDT |
0.1978 |
0.1975 |
0.1981 |
690519 USDT |
| AIC/USDT |
0.01063 |
0.0105 |
0.01069 |
686399 USDT |
| EIGEN/USDT |
0.2375 |
0.2368 |
0.2382 |
686053 USDT |
| COW/USDT |
0.1343 |
0.1338 |
0.1344 |
678348 USDT |
| BASED/USDT |
0.091435 |
0.090973 |
0.09185 |
677264 USDT |
| ORDI/USDT |
3.6191 |
3.6124 |
3.6259 |
672629 USDT |
| ZIG/USDT |
0.042581 |
0.042575 |
0.042707 |
672166 USDT |
| CKB/USDT |
0.000887 |
0.000888 |
0.00089 |
671189 USDT |
| CHZ/USDT |
0.015892 |
0.015892 |
0.015923 |
668197 USDT |
| SCRT/USDT |
0.0461 |
0.0418 |
0.0505 |
666830 USDT |
| MAGIC/USDT |
0.042 |
0.0419 |
0.0421 |
661412 USDT |
| MLN/USDT |
1.7095 |
1.5 |
1.918 |
660676 USDT |
| RE/USDT |
0.4487 |
0.4414 |
0.4559 |
655537 USDT |
| ALLO/USDT |
0.398 |
0.3957 |
0.4005 |
642600 USDT |
| RESOLV/USDT |
0.0213 |
0.0207 |
0.0214 |
636714 USDT |
| LAYER/USDT |
0.0639 |
0.0638 |
0.0641 |
634171 USDT |
| SSV/USDT |
2.0252 |
2.007 |
2.0323 |
631394 USDT |
| PIXEL/USDT |
0.0045 |
0.00449 |
0.00451 |
615431 USDT |
| STETH/USDT |
1811.64 |
1759.9 |
1863.07 |
611190 USDT |
| ARKM/USDT |
0.1098 |
0.1086 |
0.1098 |
610765 USDT |
| ZBT/USDT |
0.0896 |
0.0893 |
0.0901 |
610531 USDT |
| BABYDOGE/USDT |
0.0000000003 |
0.000000000299 |
0.000000000301 |
610407 USDT |
| IMX/USDT |
0.1285 |
0.128 |
0.1286 |
608081 USDT |
| USDE/USDT |
0.9998 |
0.999 |
1.0006 |
606535 USDT |
| GNO/USDT |
111.3955 |
110.35 |
111.7964 |
585866 USDT |
| SOPH/USDT |
0.0045 |
0.00449 |
0.00452 |
579860 USDT |
| LQTY/USDT |
0.1633 |
0.163 |
0.1634 |
572527 USDT |
| MOVR/USDT |
1.3009 |
1.2962 |
1.3066 |
570707 USDT |
| COMP/USDT |
17.02 |
17.01 |
17.03 |
559517 USDT |
| BILL/USDT |
0.022141 |
0.022001 |
0.022366 |
552870 USDT |
| STRK/USDT |
0.0275 |
0.0273 |
0.0279 |
548876 USDT |
| ACH/USDT |
0.004418 |
0.004418 |
0.004419 |
548121 USDT |
| EDGE/USDT |
0.4282 |
0.4255 |
0.4311 |
544980 USDT |
| MEGA/USDT |
0.0433 |
0.0432 |
0.0434 |
536883 USDT |
| DGB/USDT |
0.003334 |
0.002505 |
0.0039 |
536288 USDT |
| CVC/USDT |
0.0202 |
0.0197 |
0.0208 |
531493 USDT |
| EPT/USDT |
0.000422 |
0.000416 |
0.000424 |
528483 USDT |
| DCR/USDT |
13.2319 |
13.0537 |
13.232 |
525752 USDT |
| EUROC/USDT |
1.1271 |
1.1238 |
1.1305 |
525089 USDT |
| PSG/USDT |
0.5323 |
0.5302 |
0.537 |
524895 USDT |
| LA/USDT |
0.0512 |
0.0512 |
0.0524 |
520785 USDT |
| BLEND/USDT |
0.061 |
0.0607 |
0.0613 |
520686 USDT |
| IOTA/USDT |
0.0363 |
0.0362 |
0.0364 |
517419 USDT |
| SCR/USDT |
0.0248 |
0.0234 |
0.0251 |
516352 USDT |
| ZIL/USDT |
0.002929 |
0.002879 |
0.002958 |
505328 USDT |
| BARD/USDT |
0.1251 |
0.1244 |
0.1259 |
497210 USDT |
| EUL/USDT |
0.9695 |
0.9558 |
0.9829 |
495320 USDT |
| G/USDT |
0.00338 |
0.00336 |
0.00339 |
492947 USDT |
| BEAMX/USDT |
0.001554 |
0.00155 |
0.001561 |
488271 USDT |
| ONT/USDT |
0.0434 |
0.0434 |
0.0437 |
484346 USDT |
| STEEM/USDT |
0.04 |
0.0399 |
0.0401 |
484237 USDT |
| DOT/USDT |
0.8495 |
0.8483 |
0.8499 |
476689 USDT |
| BAT/USDT |
0.0798 |
0.0797 |
0.0799 |
470322 USDT |
| DIA/USDT |
0.1016 |
0.1016 |
0.1019 |
469827 USDT |
| ICP/USDT |
2.16 |
2.14 |
2.16 |
461862 USDT |
| CTR/USDT |
0.007831 |
0.007812 |
0.00785 |
454622 USDT |
| AUCTION/USDT |
3.3241 |
3.3076 |
3.3242 |
446648 USDT |
| AWE/USDT |
0.05563 |
0.05551 |
0.05581 |
446007 USDT |
| ACX/USDT |
0.0416 |
0.0415 |
0.0418 |
441378 USDT |
| CELO/USDT |
0.0711 |
0.0704 |
0.071 |
439135 USDT |
| RENDER/USDT |
1.4787 |
1.4787 |
1.4813 |
430970 USDT |
| COOKIE/USDT |
0.0085 |
0.0084 |
0.0086 |
428396 USDT |
| SEI/USDT |
0.047 |
0.0469 |
0.047 |
416282 USDT |
| CETUS/USDT |
0.0183 |
0.0182 |
0.0185 |
414351 USDT |
| WMTX/USDT |
0.0281 |
0.028 |
0.0287 |
386778 USDT |
| INIT/USDT |
0.0525 |
0.0524 |
0.0526 |
368494 USDT |
| POLYX/USDT |
0.0359 |
0.0358 |
0.036 |
359734 USDT |
| ESP/USDT |
0.074 |
0.0739 |
0.0741 |
355400 USDT |
| UMA/USDT |
0.3658 |
0.3622 |
0.3646 |
342262 USDT |
| PCI/USDT |
0.03794 |
0.03773 |
0.03797 |
342113 USDT |
| APE/USDT |
0.1473 |
0.1468 |
0.1473 |
338117 USDT |
| PUNDIX/USDT |
0.082 |
0.0819 |
0.0822 |
325966 USDT |
| USTC/USDT |
0.00544 |
0.0054 |
0.0055 |
323253 USDT |
| TOP/USDT |
0.0000694 |
0.0000688 |
0.0000695 |
310916 USDT |
| CAMP/USDT |
0.000472 |
0.00046 |
0.000474 |
310711 USDT |
| DYM/USDT |
0.0149 |
0.0149 |
0.015 |
309066 USDT |
| CLAWD/USDT |
0.00000745 |
0.00000628 |
0.00000785 |
304666 USDT |
| KNC/USDT |
0.1091 |
0.1077 |
0.11 |
304384 USDT |
| JOE/USDT |
0.0272 |
0.0271 |
0.0273 |
298874 USDT |
| ALT/USDT |
0.00647 |
0.00646 |
0.00649 |
292419 USDT |
| GMT/USDT |
0.0074 |
0.0073 |
0.0075 |
289140 USDT |
| MOLT/USDT |
0.00000548 |
0.0000051 |
0.00000581 |
286452 USDT |
| ANIME/USDT |
0.002664 |
0.002641 |
0.002685 |
284465 USDT |
| ATOM/USDT |
1.5067 |
1.5058 |
1.5076 |
281227 USDT |
| TUSD/USDT |
0.99805 |
0.99804 |
0.99805 |
280578 USDT |
| FET/USDT |
0.1599 |
0.1597 |
0.1602 |
274486 USDT |
| BICO/USDT |
0.0139 |
0.0138 |
0.0139 |
267429 USDT |
| RSR/USDT |
0.001214 |
0.001211 |
0.001217 |
259818 USDT |
| FLUX/USDT |
0.0424 |
0.0424 |
0.0425 |
259265 USDT |
| APT/USDT |
0.6211 |
0.6202 |
0.622 |
256003 USDT |
| AEVO/USDT |
0.0186 |
0.0183 |
0.0187 |
248845 USDT |
| ICX/USDT |
0.0231 |
0.0231 |
0.0237 |
232057 USDT |
| HIPPO/USDT |
0.000117 |
0.000116 |
0.000119 |
228820 USDT |
| QUICKSWAP-NEW/USDT |
0.007939 |
0.007605 |
0.008051 |
210882 USDT |
| WOO/USDT |
0.01183 |
0.01181 |
0.01185 |
209894 USDT |
| AB/USDT |
0.000987 |
0.000986 |
0.000988 |
209216 USDT |
| DSYNC/USDT |
0.003188 |
0.003174 |
0.003209 |
207750 USDT |
| TNSR/USDT |
0.0319 |
0.0318 |
0.0321 |
204334 USDT |
| SATS/USDT |
0.0000000094 |
0.0000000094 |
0.0000000095 |
204109 USDT |
| GRAM/USDT |
1.4893 |
1.4864 |
1.4868 |
203504 USDT |
| MAPO/USDT |
0.0010913 |
0.0010909 |
0.001093 |
202991 USDT |
| BB/USDT |
0.0179 |
0.0178 |
0.018 |
198540 USDT |
| MOVE/USDT |
0.0107 |
0.0107 |
0.0108 |
192268 USDT |
| 0G/USDT |
0.1827 |
0.1827 |
0.1833 |
191184 USDT |
| MTL/USDT |
0.1731 |
0.1252 |
0.2099 |
172304 USDT |
| ZRC/USDT |
0.00102 |
0.00093 |
0.00111 |
167041 USDT |
| LSK/USDT |
0.0844 |
0.0842 |
0.0848 |
163233 USDT |
| MNDE/USDT |
0.01766 |
0.01537 |
0.01999 |
162649 USDT |
| TT/USDT |
0.000634 |
0.00063 |
0.000638 |
157814 USDT |
| SAROS/USDT |
0.0004098 |
0.0004096 |
0.0004103 |
156132 USDT |
| VSYS/USDT |
0.0002507 |
0.0002507 |
0.0002508 |
153272 USDT |
| WAR/USDT |
0.000774 |
0.0007 |
0.000807 |
149046 USDT |
| USDP/USDT |
0.9936 |
0.9905 |
0.9971 |
142347 USDT |
| EURQ/USDT |
1.124 |
1.112 |
1.136 |
141664 USDT |
| METIS/USDT |
2.8584 |
2.7094 |
3.0051 |
139495 USDT |
| ORBS/USDT |
0.005933 |
0.005908 |
0.005961 |
139388 USDT |
| F/USDT |
0.00326 |
0.00325 |
0.00403 |
139361 USDT |
| SWFTC/USDT |
0.0026295 |
0.002499 |
0.002648 |
139087 USDT |
| BRISE/USDT |
0.0000000151 |
0.0000000151 |
0.0000000152 |
134096 USDT |
| SWAP/USDT |
0.04175 |
0.0417 |
0.04182 |
117438 USDT |
| AAVE/USDT |
89.5779 |
89.3397 |
89.6668 |
116917 USDT |
| MPLX/USDT |
0.0265 |
0.0262 |
0.0269 |
116548 USDT |
| ETN/USDT |
0.0008058 |
0.0008044 |
0.0008059 |
110108 USDT |
| ENA/USDT |
0.08288 |
0.08282 |
0.08315 |
109753 USDT |
| ARDR/USDT |
0.0193 |
0.019 |
0.0197 |
107318 USDT |
| SPA/USDT |
0.002067 |
0.001955 |
0.00218 |
101379 USDT |
| OGN/USDT |
0.0174 |
0.0173 |
0.0175 |
101048 USDT |
| KCT/USDT |
0.001501 |
0.0014977 |
0.0015016 |
96947 USDT |
| DRIFT/USDT |
0.0137 |
0.0135 |
0.0138 |
90717 USDT |
| VR/USDT |
0.00150001 |
0.00150001 |
0.001902 |
90351 USDT |
| PHB/USDT |
0.003194 |
0.0031 |
0.003288 |
90049 USDT |
| SOLV/USDT |
0.00256 |
0.00253 |
0.00256 |
81885 USDT |
| COTI/USDT |
0.0075 |
0.0074 |
0.0075 |
75785 USDT |
| TLOS/USDT |
0.01381 |
0.01376 |
0.01383 |
67650 USDT |
| SHIB/USDT |
0.00000418 |
0.00000417 |
0.00000418 |
58619 USDT |
| NAKA/USDT |
0.0296 |
0.0295 |
0.0298 |
55354 USDT |
| GTAI/USDT |
0.00708 |
0.00708 |
0.0071 |
53093 USDT |
| PEPE/USDT |
0.000002744897 |
0.000002741526 |
0.000002745448 |
47530 USDT |
| YGG/USDT |
0.0214 |
0.0213 |
0.0214 |
46842 USDT |
| ELA/USDT |
0.2774 |
0.2752 |
0.2789 |
34015 USDT |
| WOJAK/USDT |
0.00000005609 |
0.00000005605 |
0.00000005667 |
26051 USDT |
| BONK/USDT |
0.0000031126 |
0.0000031062 |
0.0000031172 |
25323 USDT |
| FARTCOIN/USDT |
0.13516 |
0.13425 |
0.13469 |
19468 USDT |
| FLOW/USDT |
0.025979 |
0.025924 |
0.026025 |
17918 USDT |
| MCRT/USDT |
0.000067 |
0.0000667 |
0.0000671 |
17431 USDT |
| HFT/USDT |
0.0086 |
0.0086 |
0.0087 |
13319 USDT |
| PORTAL/USDT |
0.01101 |
0.01099 |
0.011 |
8002 USDT |
| LAT/USDT |
0.000568 |
0.00056 |
0.00057 |
6785 USDT |
| ETH/USDC |
1846.15 |
1836.99 |
1846.42 |
5912 USDC |
| TRUMP/USDT |
1.6276 |
1.628 |
1.6281 |
5099 USDT |
| CLAWNCH/USDT |
0.00000368 |
0.00000208 |
0.00000386 |
4075 USDT |
| ARTY/USDT |
0.0221 |
0.0222 |
0.0224 |
3859 USDT |
| BTC/USDC |
63558.02 |
63466.01 |
64312.14 |
2969 USDC |
| JTO/USDT |
0.5622 |
0.5577 |
0.662 |
2567 USDT |
| ES/USDT |
0.002383 |
0.002126 |
0.002431 |
2180 USDT |
| PYTH/USDT |
0.050163 |
0.049233 |
0.051058 |
1923 USDT |
| FCT2/USDT |
0.007838 |
0.007824 |
0.007838 |
1719 USDT |
| VINU/USDT |
0.000000001011 |
0.000000001009 |
0.000000001041 |
1568 USDT |
| ETHFI/USDT |
0.4424 |
0.4345 |
0.4408 |
1456 USDT |
| WALLI/USDT |
0.000025 |
0.0000191 |
0.000025 |
1425 USDT |
| CORE/USDT |
0.024565 |
0.024399 |
0.024565 |
770 USDT |
| RUNE/USDT |
0.4299 |
0.422 |
0.4389 |
705 USDT |
| WAXP/USDT |
0.003911 |
0.003939 |
0.003982 |
635 USDT |
| LUNC/USDT |
0.00005737 |
0.00005487 |
0.00005737 |
634 USDT |
| ZRO/USDT |
0.7783 |
0.7803 |
0.8569 |
456 USDT |
| ENJ/USDT |
0.02816 |
0.02805 |
0.02815 |
454 USDT |
| IO/USDT |
0.1482 |
0.1484 |
0.1529 |
289 USDT |
| DATA/USDT |
0.2716 |
0.252 |
0.2715 |
278 USDT |
| MBOX/USDT |
0.001165 |
0.000599 |
0.001162 |
184 USDT |
| PRCL/USDT |
0.0149 |
0.0054 |
0.0112 |
171 USDT |
| SYS/USDT |
0.00223 |
0.001231 |
0.00223 |
156 USDT |
| DEGEN/USDT |
0.001134 |
0.001119 |
0.00186 |
150 USDT |
| IOTX/USDT |
0.002396 |
0.002361 |
0.002433 |
147 USDT |
| CTSI/USDT |
0.0225 |
0.0226 |
0.0227 |
137 USDT |
| MAVIA/USDT |
0.0259 |
0.0257 |
0.0259 |
132 USDT |
| REZ/USDT |
0.00243 |
0.00236 |
0.00238 |
122 USDT |
| SYN/USDT |
0.1868 |
0.1701 |
0.4928 |
94 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
93 ETH |
| GODS/USDT |
0.0374 |
0.0181 |
0.0374 |
82 USDT |
| PUSH/USDT |
0.01499 |
0.0017 |
0.01129 |
73 USDT |
| CAT/USDT |
0.00000128 |
0.00000127 |
0.00000129 |
63 USDT |
| PROM/USDT |
1.2867 |
1.0273 |
1.2924 |
57 USDT |
| POND/USDT |
0.00051 |
0.000638 |
0.001 |
44 USDT |
| U/USDC |
1.0004 |
1 |
1.0004 |
30 USDC |
| LRC/USDT |
0.0109 |
0.0119 |
0.0153 |
29 USDT |
| SUPER/USDT |
0.0834 |
0.0835 |
0.0842 |
28 USDT |
| KAIA/USDT |
0.0332 |
0.0329 |
0.0367 |
13 USDT |
| BOME/USDT |
0.000399 |
0.000399 |
0.000405 |
13 USDT |
| MEME/USDT |
0.000525 |
0.00053 |
0.000597 |
3 USDT |
| W/USDT |
0.0096 |
0.0094 |
0.0098 |
2 USDT |
| TRX/ETH |
0.00017592 |
0.00017464 |
0.00017591 |
0 ETH |
| LTC/BTC |
0.000712 |
0.00071 |
0.000712 |
0 BTC |
| TRX/BTC |
0.0000050329 |
0.000005033 |
0.0000050664 |
0 BTC |
| ETH/BTC |
0.028708 |
0.028682 |
0.028968 |
0 BTC |
| ADA/BTC |
0.00000263 |
0.00000262 |
0.00000264 |
0 BTC |
| XRP/BTC |
0.000016972 |
0.000016981 |
0.000017123 |
0 BTC |
| DOGE/BTC |
0.000001135 |
0.0000011319 |
0.0000011388 |
0 BTC |
| SOL/BTC |
0.00117391 |
0.00116999 |
0.00118259 |
0 BTC |