- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
66941.14 |
66941.13 |
66941.14 |
103339258 USDT |
| ETH/USDT |
2023.68 |
2023.6 |
2023.61 |
68043184 USDT |
| SOL/USDT |
83.423 |
83.4085 |
83.423 |
17920286 USDT |
| DOGE/USDT |
0.092145 |
0.092162 |
0.092177 |
15429183 USDT |
| APEPE/USDT |
0.0000011931 |
0.0000011929 |
0.0000011933 |
14451262 USDT |
| USDC/USDT |
1.0005 |
1.0004 |
1.0005 |
13860026 USDT |
| HTX/USDT |
0.000001719 |
0.000001719 |
0.00000172 |
8603778 USDT |
| PEPE/USDT |
0.000003346069 |
0.000003346068 |
0.000003347321 |
8278474 USDT |
| GOMINING/USDT |
0.30958 |
0.30894 |
0.30983 |
8222992 USDT |
| OPN/USDT |
0.1952 |
0.1944 |
0.1958 |
8149281 USDT |
| XRP/USDT |
1.34545 |
1.34517 |
1.34544 |
8102936 USDT |
| XAUT/USDT |
4490.87 |
4489.47 |
4493.11 |
7910542 USDT |
| FARTCOIN/USDT |
0.17212 |
0.17206 |
0.17219 |
6983154 USDT |
| ENSO/USDT |
1.069 |
1.0671 |
1.0708 |
6630920 USDT |
| KITE/USDT |
0.16923 |
0.16908 |
0.16941 |
6236355 USDT |
| TURBO/USDT |
0.00105839 |
0.00105714 |
0.00105986 |
6173895 USDT |
| CHZ/USDT |
0.04164 |
0.041619 |
0.041654 |
5859644 USDT |
| XMR/USDT |
333.56 |
333.43 |
333.7 |
4909532 USDT |
| USDQ/USDT |
1.0007 |
1.0005 |
1.001 |
4877885 USDT |
| NOM/USDT |
0.00273 |
0.00272 |
0.002739 |
4756609 USDT |
| ONT/USDT |
0.0612 |
0.061 |
0.0614 |
4733150 USDT |
| LA/USDT |
0.1759 |
0.174 |
0.178 |
4421499 USDT |
| SUN/USDT |
0.017186 |
0.017185 |
0.017194 |
4301529 USDT |
| WBT/USDT |
51.7978 |
51.7925 |
51.7967 |
4280680 USDT |
| BNB/USDT |
617.61 |
617.51 |
617.65 |
4172828 USDT |
| LINK/USDT |
8.6069 |
8.6061 |
8.6065 |
4016410 USDT |
| 0G/USDT |
0.4871 |
0.4859 |
0.4872 |
3952931 USDT |
| GAS/USDT |
1.5619 |
1.5619 |
1.5705 |
3711131 USDT |
| SUI/USDT |
0.8856 |
0.8854 |
0.8855 |
3702233 USDT |
| RIVER/USDT |
14.2718 |
14.2656 |
14.2762 |
3508437 USDT |
| LTC/USDT |
54.17 |
54.16 |
54.17 |
3255898 USDT |
| AETHUSDT/USDT |
1.0002 |
0.9999 |
1.0005 |
3248416 USDT |
| ZBT/USDT |
0.0715 |
0.0709 |
0.0724 |
2941682 USDT |
| BCH/USDT |
482.5 |
482.36 |
482.54 |
2884244 USDT |
| ULTIMA/USDT |
3764.72 |
3763.19 |
3766.26 |
2657163 USDT |
| MONAD/USDT |
0.02386 |
0.023851 |
0.023892 |
2388053 USDT |
| BTW/USDT |
0.023973 |
0.023793 |
0.024147 |
2330937 USDT |
| ZEC/USDT |
217.93 |
217.91 |
218.01 |
2219017 USDT |
| TRX/USDT |
0.317137 |
0.317136 |
0.317137 |
2179348 USDT |
| HBAR/USDT |
0.09087 |
0.090741 |
0.090777 |
2178593 USDT |
| BARD/USDT |
0.3773 |
0.3699 |
0.3907 |
2159358 USDT |
| KGST/USDT |
0.01144 |
0.01135 |
0.01155 |
2142164 USDT |
| XTZ/USDT |
0.3492 |
0.3487 |
0.3493 |
2129868 USDT |
| TON/USDT |
1.2512 |
1.2509 |
1.2514 |
2092510 USDT |
| MET/USDT |
0.1433 |
0.1417 |
0.1461 |
2029705 USDT |
| BAT/USDT |
0.0964 |
0.0962 |
0.0967 |
2000412 USDT |
| CAKE/USDT |
1.3865 |
1.3858 |
1.3873 |
1976233 USDT |
| JST/USDT |
0.059738 |
0.059607 |
0.059679 |
1974670 USDT |
| ZAMA/USDT |
0.022983 |
0.022921 |
0.023042 |
1906874 USDT |
| SENT/USDT |
0.016282 |
0.016265 |
0.016304 |
1859378 USDT |
| FIL/USDT |
0.8255 |
0.8253 |
0.8258 |
1855600 USDT |
| S/USDT |
0.0416 |
0.0415 |
0.0418 |
1855039 USDT |
| LRC/USDT |
0.0228 |
0.0224 |
0.0229 |
1827627 USDT |
| USDE/USDT |
0.9994 |
0.9992 |
0.9997 |
1800033 USDT |
| QTUM/USDT |
0.8319 |
0.8305 |
0.8333 |
1765419 USDT |
| AB/USDT |
0.001952 |
0.001951 |
0.001953 |
1762922 USDT |
| OG/USDT |
2.5995 |
2.5994 |
2.6536 |
1733067 USDT |
| ACTSOL/USDT |
0.01221 |
0.01209 |
0.01233 |
1690812 USDT |
| HOME/USDT |
0.01928 |
0.01927 |
0.0193 |
1670764 USDT |
| NEIROCTO/USDT |
0.00005668 |
0.00005658 |
0.00005678 |
1663985 USDT |
| NFT/USDT |
0.0000003277 |
0.0000003272 |
0.0000003281 |
1617898 USDT |
| XDC/USDT |
0.030846 |
0.03083 |
0.030863 |
1605036 USDT |
| FRAX/USDT |
0.4277 |
0.4194 |
0.4339 |
1595760 USDT |
| VIRTUAL/USDT |
0.6712 |
0.6711 |
0.6713 |
1595248 USDT |
| ADA/USDT |
0.250297 |
0.250313 |
0.25032 |
1570779 USDT |
| FCT2/USDT |
0.012042 |
0.01202 |
0.012042 |
1547813 USDT |
| FORTH/USDT |
0.4123 |
0.3823 |
0.5377 |
1542830 USDT |
| MAGIC/USDT |
0.0585 |
0.0583 |
0.059 |
1534169 USDT |
| XYO/USDT |
0.003787 |
0.003766 |
0.00381 |
1532815 USDT |
| DELOREAN/USDT |
0.00072 |
0.000719 |
0.00072 |
1532676 USDT |
| AWE/USDT |
0.04791 |
0.0479 |
0.04802 |
1521955 USDT |
| PARTI/USDT |
0.08899 |
0.08895 |
0.08897 |
1514950 USDT |
| WAVES/USDT |
0.4262 |
0.4236 |
0.4289 |
1485312 USDT |
| BABY/USDT |
0.013219 |
0.012999 |
0.013427 |
1438528 USDT |
| FF/USDT |
0.07112 |
0.07013 |
0.07223 |
1415042 USDT |
| WARD/USDT |
0.004159 |
0.004156 |
0.004163 |
1413443 USDT |
| ASTER/USDT |
0.6616 |
0.6615 |
0.6617 |
1391156 USDT |
| WSTUSDT/USDT |
1.101826 |
1.091678 |
1.112 |
1388159 USDT |
| AZTEC/USDT |
0.018818 |
0.018818 |
0.018854 |
1387787 USDT |
| UP/USDT |
0.061013 |
0.060877 |
0.061151 |
1384982 USDT |
| FIO/USDT |
0.005841 |
0.005721 |
0.005842 |
1382986 USDT |
| 龙虾/USDT |
0.006838 |
0.006768 |
0.006908 |
1378509 USDT |
| HYPE/USDT |
39.8486 |
39.8046 |
39.8951 |
1363837 USDT |
| XVS/USDT |
2.6273 |
2.6234 |
2.6274 |
1362917 USDT |
| AVL/USDT |
0.02607 |
0.02484 |
0.02731 |
1353603 USDT |
| PANTHER/USDT |
0.00841 |
0.0084 |
0.00843 |
1351510 USDT |
| DBR/USDT |
0.01632 |
0.01631 |
0.01633 |
1341544 USDT |
| CHECK/USDT |
0.04168 |
0.04155 |
0.0418 |
1335470 USDT |
| AGLD/USDT |
0.2357 |
0.2353 |
0.2359 |
1335232 USDT |
| BERA/USDT |
0.4471 |
0.4467 |
0.4472 |
1329639 USDT |
| HIPPO/USDT |
0.000529 |
0.000528 |
0.000532 |
1323542 USDT |
| WAN/USDT |
0.0666 |
0.0665 |
0.0667 |
1321080 USDT |
| STEEM/USDT |
0.0578 |
0.0577 |
0.0578 |
1317714 USDT |
| SKY/USDT |
0.070625 |
0.070607 |
0.070842 |
1298294 USDT |
| GRT/USDT |
0.024137 |
0.024126 |
0.024138 |
1293789 USDT |
| IP/USDT |
0.5552 |
0.5524 |
0.5575 |
1270989 USDT |
| AXS/USDT |
1.1669 |
1.1647 |
1.1687 |
1250207 USDT |
| XMN/USDT |
0.007767 |
0.007755 |
0.007781 |
1249614 USDT |
| BIO/USDT |
0.01658 |
0.01651 |
0.01678 |
1235568 USDT |
| CTC/USDT |
0.1449 |
0.1448 |
0.1451 |
1226888 USDT |
| SPK/USDT |
0.020236 |
0.020189 |
0.020243 |
1221558 USDT |
| ALCH/USDT |
0.06846 |
0.06841 |
0.06851 |
1220435 USDT |
| A/USDT |
0.0748 |
0.0744 |
0.0758 |
1211110 USDT |
| LQTY/USDT |
0.2665 |
0.2662 |
0.2669 |
1209138 USDT |
| CRV/USDT |
0.2145 |
0.2144 |
0.2146 |
1207802 USDT |
| NIGHT/USDT |
0.0513 |
0.0512 |
0.0513 |
1205340 USDT |
| XLM/USDT |
0.171208 |
0.171037 |
0.171052 |
1194122 USDT |
| DUSK/USDT |
0.1133 |
0.1129 |
0.1137 |
1188960 USDT |
| NEXO/USDT |
0.8814 |
0.8786 |
0.8873 |
1181163 USDT |
| BSV/USDT |
13.6449 |
13.6351 |
13.6562 |
1170667 USDT |
| RAY/USDT |
0.5797 |
0.5709 |
0.5898 |
1168026 USDT |
| ZRX/USDT |
0.1008 |
0.1007 |
0.1008 |
1163022 USDT |
| PIPPIN/USDT |
0.05339 |
0.05326 |
0.05345 |
1138802 USDT |
| RATS/USDT |
0.00005131 |
0.0000512 |
0.00005166 |
1137284 USDT |
| INJ/USDT |
2.8935 |
2.8926 |
2.8952 |
1125255 USDT |
| RVN/USDT |
0.005667 |
0.00566 |
0.005687 |
1122558 USDT |
| LDO/USDT |
0.3134 |
0.3133 |
0.3136 |
1108543 USDT |
| MNT/USDT |
0.6793 |
0.677 |
0.6817 |
1098497 USDT |
| BLUE/USDT |
0.0169 |
0.0168 |
0.0172 |
1095276 USDT |
| SYRUP/USDT |
0.2072 |
0.2069 |
0.2074 |
1089439 USDT |
| ORCA/USDT |
0.8442 |
0.8433 |
0.8443 |
1087605 USDT |
| ALLO/USDT |
0.1049 |
0.1044 |
0.105 |
1084526 USDT |
| BLUAI/USDT |
0.00584 |
0.005831 |
0.005843 |
1082825 USDT |
| DRIFT/USDT |
0.0674 |
0.0673 |
0.0675 |
1075127 USDT |
| SXT/USDT |
0.015818 |
0.01538 |
0.016035 |
1059897 USDT |
| OPEN/USDT |
0.1704 |
0.1699 |
0.1706 |
1046813 USDT |
| FLOKI/USDT |
0.00002812 |
0.0000281 |
0.00002813 |
1038253 USDT |
| AR/USDT |
1.7139 |
1.712 |
1.7167 |
1037277 USDT |
| ANIME/USDT |
0.004606 |
0.004602 |
0.004611 |
1032190 USDT |
| XCN/USDT |
0.00508 |
0.005056 |
0.005147 |
1027088 USDT |
| PYUSD/USDT |
1 |
0.9999 |
1.0002 |
1026813 USDT |
| BTT/USDT |
0.0000003164 |
0.0000003163 |
0.0000003166 |
1024735 USDT |
| PEOPLE/USDT |
0.00657 |
0.006563 |
0.006578 |
1023330 USDT |
| JASMY/USDT |
0.005331 |
0.005329 |
0.005332 |
1022620 USDT |
| SOMI/USDT |
0.1548 |
0.1547 |
0.155 |
1017339 USDT |
| CYBER/USDT |
0.4935 |
0.4923 |
0.4932 |
999429 USDT |
| ZBCN/USDT |
0.0022855 |
0.002281 |
0.0022901 |
994504 USDT |
| FTT/USDT |
0.2834 |
0.2813 |
0.2833 |
990199 USDT |
| BOBBSC/USDT |
0.0000000106 |
0.0000000096 |
0.0000000117 |
982938 USDT |
| ESP/USDT |
0.0819 |
0.0818 |
0.082 |
979867 USDT |
| XTER/USDT |
0.01763 |
0.01739 |
0.0182 |
977331 USDT |
| NXPC/USDT |
0.2805 |
0.2784 |
0.2824 |
974892 USDT |
| PROVE/USDT |
0.2521 |
0.2518 |
0.2526 |
972144 USDT |
| ETH/USD1 |
2023.24 |
2019.44 |
2027.12 |
966622 USD1 |
| ID/USDT |
0.0359 |
0.035 |
0.0369 |
964219 USDT |
| GALA/USDT |
0.002906 |
0.002902 |
0.00291 |
959976 USDT |
| ARPA/USDT |
0.009039 |
0.009038 |
0.009051 |
959392 USDT |
| PHA/USDT |
0.035627 |
0.035584 |
0.035717 |
952428 USDT |
| STO/USDT |
0.11494 |
0.11465 |
0.11515 |
944904 USDT |
| DASH/USDT |
32.23 |
32.23 |
32.25 |
934566 USDT |
| WIN/USDT |
0.0000193 |
0.00001928 |
0.00001934 |
932977 USDT |
| LIT/USDT |
0.8714 |
0.8711 |
0.8715 |
927687 USDT |
| XVG/USDT |
0.004539 |
0.004435 |
0.004637 |
927555 USDT |
| BNT/USDT |
0.282 |
0.278 |
0.2819 |
924290 USDT |
| FUN/USDT |
0.001261 |
0.001258 |
0.001272 |
916025 USDT |
| CARV/USDT |
0.0554 |
0.0553 |
0.0554 |
910748 USDT |
| USAT/USDT |
1.0008 |
1 |
1.0018 |
908534 USDT |
| AVAX/USDT |
8.894 |
8.8926 |
8.8938 |
908163 USDT |
| DAI/USDT |
1.0003 |
1.0003 |
1.0004 |
903237 USDT |
| 4/USDT |
0.01483 |
0.01465 |
0.01481 |
899816 USDT |
| MX/USDT |
1.7816 |
1.7693 |
1.7939 |
898562 USDT |
| CVX/USDT |
1.6667 |
1.6655 |
1.6673 |
897488 USDT |
| MOCA/USDT |
0.01285 |
0.01278 |
0.01292 |
896166 USDT |
| M/USDT |
2.217589 |
2.213801 |
2.220722 |
894687 USDT |
| WMTX/USDT |
0.0688 |
0.0684 |
0.0693 |
893020 USDT |
| 老子/USDT |
0.00105 |
0.001042 |
0.001058 |
889811 USDT |
| POWR/USDT |
0.06 |
0.0598 |
0.0601 |
887333 USDT |
| A8/USDT |
0.01144 |
0.01137 |
0.01153 |
881929 USDT |
| BEAT/USDT |
0.4781 |
0.4768 |
0.4792 |
878869 USDT |
| 我踏马来了/USDT |
0.007009 |
0.006971 |
0.007049 |
877323 USDT |
| SAHARA/USDT |
0.02589 |
0.02577 |
0.02602 |
874591 USDT |
| MOODENGETH/USDT |
0.00000407 |
0.00000406 |
0.0000041 |
871735 USDT |
| PENDLE/USDT |
1.169 |
1.1686 |
1.1694 |
868473 USDT |
| CBK/USDT |
0.2431 |
0.2427 |
0.2437 |
865460 USDT |
| KYO/USDT |
0.0149 |
0.0148 |
0.0151 |
862950 USDT |
| ELIZAOS/USDT |
0.000843 |
0.000832 |
0.000855 |
862193 USDT |
| NPC/USDT |
0.007594 |
0.00759 |
0.007599 |
861846 USDT |
| HPOS10I/USDT |
0.016464 |
0.016154 |
0.016839 |
861453 USDT |
| ES/USDT |
0.1316 |
0.1297 |
0.1335 |
859115 USDT |
| BAN/USDT |
0.05676 |
0.05615 |
0.05738 |
858710 USDT |
| 人生K线/USDT |
0.000407 |
0.000387 |
0.000428 |
858325 USDT |
| SNEK/USDT |
0.000432 |
0.000427 |
0.000438 |
858152 USDT |
| BLUM/USDT |
0.003115 |
0.002998 |
0.003235 |
854760 USDT |
| NODEOPS/USDT |
0.01261 |
0.01176 |
0.0135 |
852881 USDT |
| US/USDT |
0.003313 |
0.003308 |
0.003321 |
852436 USDT |
| VSN/USDT |
0.05208 |
0.05206 |
0.05211 |
850808 USDT |
| TAIKO/USDT |
0.1181 |
0.118 |
0.1183 |
850784 USDT |
| TIA/USDT |
0.3033 |
0.3024 |
0.3034 |
849075 USDT |
| MELANIA/USDT |
0.1156 |
0.1152 |
0.1161 |
848624 USDT |
| RLC/USDT |
0.4044 |
0.4035 |
0.4088 |
848286 USDT |
| CLAWNCH/USDT |
0.00003905 |
0.000038 |
0.0000401 |
846465 USDT |
| TANSSI/USDT |
0.00041 |
0.000328 |
0.000493 |
846373 USDT |
| PALU/USDT |
0.000652 |
0.000508 |
0.000799 |
845517 USDT |
| IOST/USDT |
0.001048 |
0.001046 |
0.001049 |
845224 USDT |
| PING/USDT |
0.001418 |
0.001257 |
0.00158 |
841928 USDT |
| BIRB/USDT |
0.1411 |
0.1403 |
0.142 |
841296 USDT |
| HAEDAL/USDT |
0.02974 |
0.02973 |
0.02978 |
840946 USDT |
| GOR/USDT |
0.001238 |
0.001226 |
0.001252 |
840266 USDT |
| PAYAI/USDT |
0.003011 |
0.002871 |
0.003148 |
839794 USDT |
| SAND/USDT |
0.074711 |
0.074589 |
0.074799 |
835395 USDT |
| CA/USDT |
0.231743 |
0.231709 |
0.232018 |
834025 USDT |
| HSK/USDT |
0.1555 |
0.1551 |
0.156 |
832660 USDT |
| INX/USDT |
0.011125 |
0.011111 |
0.011131 |
831940 USDT |
| FB/USDT |
0.4489 |
0.4459 |
0.45 |
831196 USDT |
| MORPHO/USDT |
1.506 |
1.5056 |
1.5099 |
828668 USDT |
| SKR/USDT |
0.018189 |
0.018177 |
0.0182 |
828553 USDT |
| ESX/USDT |
0.000803 |
0.000779 |
0.000829 |
828135 USDT |
| GAMEBASE/USDT |
0.0088 |
0.0086 |
0.0091 |
826994 USDT |
| GWEI/USDT |
0.04038 |
0.040153 |
0.040607 |
826963 USDT |
| MAY/USDT |
0.006339 |
0.006329 |
0.00635 |
826616 USDT |
| APR/USDT |
0.1553 |
0.1546 |
0.1558 |
825370 USDT |
| REQ/USDT |
0.0657 |
0.0651 |
0.0665 |
824411 USDT |
| MOLT/USDT |
0.0000179 |
0.00001647 |
0.00001935 |
823478 USDT |
| GUN/USDT |
0.016368 |
0.016365 |
0.016385 |
822490 USDT |
| GAIN/USDT |
0.000668 |
0.00066 |
0.000677 |
822155 USDT |
| HANA/USDT |
0.040192 |
0.040038 |
0.040389 |
816762 USDT |
| ERA/USDT |
0.128 |
0.1266 |
0.1288 |
816241 USDT |
| RONIN/USDT |
0.0895 |
0.0891 |
0.0905 |
815889 USDT |
| DSYNC/USDT |
0.016871 |
0.016759 |
0.016984 |
813031 USDT |
| AUDIO/USDT |
0.0175 |
0.0172 |
0.0179 |
812903 USDT |
| MEMEFI/USDT |
0.000137 |
0.000135 |
0.000139 |
812895 USDT |
| ONDO/USDT |
0.275576 |
0.275431 |
0.275668 |
812112 USDT |
| BAND/USDT |
0.2081 |
0.2056 |
0.2099 |
811348 USDT |
| BNKR/USDT |
0.00037102 |
0.00035956 |
0.00038239 |
811345 USDT |
| SWTCH/USDT |
0.005542 |
0.005026 |
0.006036 |
810404 USDT |
| MLK/USDT |
0.051 |
0.0509 |
0.0511 |
809566 USDT |
| CAMP/USDT |
0.002172 |
0.002145 |
0.002199 |
808411 USDT |
| CUDIS/USDT |
0.007734 |
0.007615 |
0.007856 |
808155 USDT |
| KAS/USDT |
0.035057 |
0.035015 |
0.035094 |
806599 USDT |
| LINEA/USDT |
0.003 |
0.002999 |
0.003002 |
803405 USDT |
| MANYU/USDT |
0.000000005913 |
0.00000000585 |
0.000000005977 |
799814 USDT |
| BTC/USD1 |
66908.91 |
66840.42 |
66967.54 |
796609 USD1 |
| BANANAS31/USDT |
0.013329 |
0.01326 |
0.013454 |
796358 USDT |
| HOLOWORLD/USDT |
0.04796 |
0.04256 |
0.05333 |
794870 USDT |
| MANTA/USDT |
0.0619 |
0.0618 |
0.062 |
794314 USDT |
| BANK/USDT |
0.04177 |
0.040579 |
0.042715 |
786405 USDT |
| B2/USDT |
0.7551 |
0.7529 |
0.7565 |
783931 USDT |
| SYND/USDT |
0.0428 |
0.0427 |
0.0431 |
781684 USDT |
| ZEN/USDT |
5.2429 |
5.2378 |
5.264 |
779897 USDT |
| BROCCOLI/USDT |
0.012141 |
0.012096 |
0.012184 |
779136 USDT |
| IR/USDT |
0.0426 |
0.0421 |
0.0432 |
775084 USDT |
| RESOLV/USDT |
0.0403 |
0.0396 |
0.0408 |
773620 USDT |
| STABLE/USDT |
0.026123 |
0.026106 |
0.026166 |
771891 USDT |
| ANKR/USDT |
0.004946 |
0.004873 |
0.005022 |
764817 USDT |
| DIA/USDT |
0.1631 |
0.1629 |
0.163 |
750933 USDT |
| KSM/USDT |
4.1318 |
4.0354 |
4.2099 |
750206 USDT |
| ATM/USDT |
1.0171 |
1.0114 |
1.0257 |
746875 USDT |
| BREV/USDT |
0.1141 |
0.1134 |
0.1155 |
743340 USDT |
| ADX/USDT |
0.0662 |
0.0642 |
0.0664 |
742817 USDT |
| TLM/USDT |
0.001635 |
0.001605 |
0.001666 |
736499 USDT |
| GMX/USDT |
6.3118 |
6.3041 |
6.3119 |
736085 USDT |
| UNI/USDT |
3.4487 |
3.4465 |
3.4498 |
734382 USDT |
| ZKC/USDT |
0.0699 |
0.0698 |
0.0701 |
729268 USDT |
| AVA/USDT |
0.1934 |
0.1933 |
0.1937 |
727981 USDT |
| MIRA/USDT |
0.0766 |
0.0764 |
0.0779 |
718268 USDT |
| WIF/USDT |
0.1782 |
0.1784 |
0.1785 |
716619 USDT |
| GLM/USDT |
0.1322 |
0.1321 |
0.1324 |
714170 USDT |
| CLAWD/USDT |
0.00003318 |
0.000031 |
0.0000354 |
713018 USDT |
| AI/USDT |
0.0184 |
0.0171 |
0.019 |
710621 USDT |
| AVNT/USDT |
0.1386 |
0.1364 |
0.1393 |
708864 USDT |
| AO/USDT |
3.3827 |
3.2551 |
3.5096 |
706068 USDT |
| XENO NFT HUB/USDT |
0.4852 |
0.4853 |
0.5251 |
695766 USDT |
| CGPT/USDT |
0.01935 |
0.01934 |
0.01937 |
693600 USDT |
| KERNEL/USDT |
0.0789 |
0.0788 |
0.0791 |
692566 USDT |
| STRX/USDT |
0.40003 |
0.38002 |
0.42029 |
692085 USDT |
| SKYAI/USDT |
0.063626 |
0.063285 |
0.063944 |
688803 USDT |
| JUV/USDT |
0.5174 |
0.5022 |
0.5173 |
681761 USDT |
| ORDER/USDT |
0.0524 |
0.0516 |
0.0533 |
681513 USDT |
| ZIL/USDT |
0.003824 |
0.003821 |
0.003831 |
680871 USDT |
| ROBO/USDT |
0.023894 |
0.023882 |
0.023916 |
676450 USDT |
| GIGGLE/USDT |
23.76 |
23.74 |
23.78 |
670971 USDT |
| VET/USDT |
0.006784 |
0.006783 |
0.006786 |
670719 USDT |
| 1INCH/USDT |
0.088656 |
0.088648 |
0.088785 |
660718 USDT |
| BOBA/USDT |
0.02167 |
0.02147 |
0.02188 |
657512 USDT |
| SUNDOG/USDT |
0.00499 |
0.00499 |
0.005 |
656654 USDT |
| SOPH/USDT |
0.00821 |
0.00796 |
0.00842 |
656567 USDT |
| NEAR/USDT |
1.1896 |
1.188 |
1.1893 |
651498 USDT |
| DEXE/USDT |
7.1123 |
7.1045 |
7.1159 |
650407 USDT |
| AERGO/USDT |
0.05314 |
0.05265 |
0.05383 |
646905 USDT |
| ME/USDT |
0.1008 |
0.099 |
0.1019 |
639668 USDT |
| AIC/USDT |
0.04202 |
0.04105 |
0.04296 |
635359 USDT |
| DOT/USDT |
1.2837 |
1.2831 |
1.2844 |
631670 USDT |
| EDGEN/USDT |
0.00197 |
0.00196 |
0.002 |
631209 USDT |
| FLUX/USDT |
0.0489 |
0.0488 |
0.0489 |
628071 USDT |
| FHE/USDT |
0.0177 |
0.01768 |
0.01773 |
627898 USDT |
| OBOL/USDT |
0.0141 |
0.0136 |
0.0147 |
623444 USDT |
| DCR/USDT |
19.7448 |
19.4091 |
20.0999 |
621955 USDT |
| GRASS/USDT |
0.2939 |
0.2936 |
0.2943 |
621045 USDT |
| CFX/USDT |
0.05789 |
0.05788 |
0.05789 |
619167 USDT |
| DONKEY/USDT |
0.001035 |
0.000934 |
0.001138 |
613322 USDT |
| MBL/USDT |
0.000942 |
0.00093 |
0.000951 |
606696 USDT |
| ENS/USDT |
5.7225 |
5.7199 |
5.7285 |
606555 USDT |
| CHILLGUY/USDT |
0.00744 |
0.00736 |
0.00747 |
598739 USDT |
| MASK/USDT |
0.4085 |
0.4082 |
0.4089 |
594943 USDT |
| HOUSE/USDT |
0.001299 |
0.001264 |
0.001353 |
592931 USDT |
| 币安人生/USDT |
0.0407 |
0.0405 |
0.0408 |
586972 USDT |
| XCH/USDT |
2.7044 |
2.6959 |
2.7132 |
583252 USDT |
| L3/USDT |
0.00971 |
0.00965 |
0.00978 |
575366 USDT |
| TRB/USDT |
15.0965 |
15.0804 |
15.114 |
567611 USDT |
| PSG/USDT |
0.7766 |
0.7605 |
0.7815 |
562326 USDT |
| KRRX/USDT |
0.0546 |
0.0515 |
0.0576 |
559669 USDT |
| EPIC/USDT |
0.2515 |
0.2496 |
0.2519 |
559089 USDT |
| LVVA/USDT |
0.0004711 |
0.0004711 |
0.0004727 |
557939 USDT |
| TOWNS/USDT |
0.003595 |
0.003508 |
0.00375 |
552727 USDT |
| MANA/USDT |
0.0827 |
0.0826 |
0.083 |
548259 USDT |
| THETA/USDT |
0.1552 |
0.1552 |
0.1553 |
547282 USDT |
| WAR/USDT |
0.009235 |
0.009172 |
0.0093 |
544180 USDT |
| MINA/USDT |
0.0539 |
0.0536 |
0.054 |
542890 USDT |
| EPT/USDT |
0.000777 |
0.000772 |
0.000782 |
535115 USDT |
| WELL/USDT |
0.004246 |
0.004163 |
0.004338 |
521714 USDT |
| LPT/USDT |
2.1127 |
2.1071 |
2.1145 |
519868 USDT |
| TORN/USDT |
7.9826 |
7.7328 |
8.2348 |
519241 USDT |
| XAN/USDT |
0.00867 |
0.00866 |
0.00871 |
513794 USDT |
| BMT/USDT |
0.01426 |
0.01424 |
0.01427 |
507924 USDT |
| AIXBT/USDT |
0.0242 |
0.0241 |
0.0244 |
499144 USDT |
| LAYER/USDT |
0.0789 |
0.078 |
0.0798 |
498411 USDT |
| T/USDT |
0.00615 |
0.00608 |
0.00627 |
496289 USDT |
| MLN/USDT |
4.3483 |
3.9052 |
4.7961 |
491172 USDT |
| PROPY/USDT |
0.356 |
0.3553 |
0.3554 |
484298 USDT |
| A2Z/USDT |
0.000239 |
0.000234 |
0.00024 |
482423 USDT |
| UFD/USDT |
0.008416 |
0.007474 |
0.014966 |
481424 USDT |
| PUFFER/USDT |
0.0253 |
0.0252 |
0.0253 |
481116 USDT |
| ATH/USDT |
0.00697 |
0.00695 |
0.00702 |
480109 USDT |
| PERP/USDT |
0.0345 |
0.0329 |
0.0362 |
478437 USDT |
| OBT/USDT |
0.001031 |
0.001023 |
0.00104 |
475758 USDT |
| BETH/USDT |
2053.83 |
2031.3 |
2120.89 |
474108 USDT |
| TUT/USDT |
0.008946 |
0.008768 |
0.008974 |
473170 USDT |
| C98/USDT |
0.0256 |
0.0252 |
0.0258 |
472572 USDT |
| ELON/USDT |
0.00000003671 |
0.00000003652 |
0.00000003691 |
471555 USDT |
| CKB/USDT |
0.001385 |
0.001384 |
0.001387 |
469980 USDT |
| PIXEL/USDT |
0.00841 |
0.00839 |
0.00848 |
466801 USDT |
| SSV/USDT |
2.2758 |
2.2414 |
2.2757 |
465669 USDT |
| COQ/USDT |
0.0000000975 |
0.000000096 |
0.000000099 |
464761 USDT |
| SOON/USDT |
0.1198 |
0.1197 |
0.1201 |
460146 USDT |
| PYR/USDT |
0.2803 |
0.2672 |
0.2804 |
454481 USDT |
| SBD/USDT |
0.4941 |
0.477 |
0.5113 |
452293 USDT |
| LADYS/USDT |
0.0000000097 |
0.0000000096 |
0.0000000098 |
448297 USDT |
| PAAL/USDT |
0.0151 |
0.0149 |
0.0154 |
446291 USDT |
| COTI/USDT |
0.0127 |
0.0126 |
0.0128 |
443617 USDT |
| MERL/USDT |
0.0251 |
0.025 |
0.0253 |
443133 USDT |
| JOE/USDT |
0.037 |
0.0369 |
0.0371 |
439830 USDT |
| SC/USDT |
0.000933 |
0.000931 |
0.000941 |
438296 USDT |
| RENDER/USDT |
1.6958 |
1.6956 |
1.6966 |
437302 USDT |
| SNT/USDT |
0.009576 |
0.009566 |
0.009587 |
433263 USDT |
| MEW/USDT |
0.000564 |
0.000563 |
0.000565 |
431876 USDT |
| LISTA/USDT |
0.0829 |
0.0829 |
0.083 |
428747 USDT |
| AQT/USDT |
0.4897 |
0.4891 |
0.49 |
428174 USDT |
| CLANKER/USDT |
24.9428 |
24.8155 |
25.072 |
426730 USDT |
| MOVE/USDT |
0.0181 |
0.0181 |
0.019 |
423612 USDT |
| GRIFFAIN/USDT |
0.0111 |
0.0111 |
0.0112 |
420817 USDT |
| GT/USDT |
6.5468 |
6.5302 |
6.5636 |
415793 USDT |
| ARG/USDT |
0.5947 |
0.5898 |
0.6 |
407705 USDT |
| WAXL/USDT |
0.0491 |
0.04894 |
0.04927 |
403657 USDT |
| API3/USDT |
0.2704 |
0.2701 |
0.2705 |
403560 USDT |
| BIGTIME/USDT |
0.0122 |
0.01218 |
0.01223 |
390357 USDT |
| IOTA/USDT |
0.0561 |
0.056 |
0.0563 |
390112 USDT |
| AMP/USDT |
0.001068 |
0.001051 |
0.001083 |
388339 USDT |
| XION/USDT |
0.0961 |
0.096 |
0.0963 |
383118 USDT |
| DYDX/USDT |
0.0952 |
0.0951 |
0.0954 |
382726 USDT |
| CLORE/USDT |
0.002371 |
0.002344 |
0.0024 |
381939 USDT |
| MOODENG/USDT |
0.04614 |
0.04565 |
0.04664 |
373698 USDT |
| DGB/USDT |
0.003142 |
0.003011 |
0.003301 |
372585 USDT |
| LWA/USDT |
0.00402 |
0.00385 |
0.0042 |
371883 USDT |
| FITFI/USDT |
0.000651 |
0.000621 |
0.000682 |
370136 USDT |
| SWARMS/USDT |
0.0092 |
0.0091 |
0.0092 |
368118 USDT |
| KNC/USDT |
0.1544 |
0.1542 |
0.1546 |
367298 USDT |
| UMA/USDT |
0.4056 |
0.4052 |
0.4059 |
366779 USDT |
| MNDE/USDT |
0.01819 |
0.01733 |
0.01908 |
361258 USDT |
| CFG/USDT |
0.1539 |
0.1536 |
0.1543 |
361157 USDT |
| COMP/USDT |
18.55 |
18.53 |
18.57 |
355305 USDT |
| ACX/USDT |
0.0426 |
0.0422 |
0.0427 |
354968 USDT |
| PLANCK/USDT |
0.000366 |
0.00033 |
0.000402 |
353793 USDT |
| YFI/USDT |
2462.26 |
2452.04 |
2459.56 |
350078 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
346229 USDT |
| NYM/USDT |
0.0327 |
0.0322 |
0.0332 |
344496 USDT |
| BONE/USDT |
0.0607 |
0.0602 |
0.0612 |
343897 USDT |
| KAVA/USDT |
0.0548 |
0.0547 |
0.0555 |
343858 USDT |
| CLV/USDT |
0.003822 |
0.003665 |
0.00398 |
343757 USDT |
| RAD/USDT |
0.2129 |
0.2103 |
0.2156 |
343382 USDT |
| SCRT/USDT |
0.131 |
0.1235 |
0.1383 |
342894 USDT |
| MOG/USDT |
0.0000001436 |
0.0000001423 |
0.0000001449 |
342266 USDT |
| BFC/USDT |
0.01596 |
0.01585 |
0.01606 |
340677 USDT |
| CSIX/USDT |
0.000419 |
0.0004 |
0.00044 |
340207 USDT |
| PUMP/USDT |
0.001737 |
0.001736 |
0.001737 |
339120 USDT |
| TRU/USDT |
0.004479 |
0.004474 |
0.004483 |
338870 USDT |
| SPA/USDT |
0.003218 |
0.003216 |
0.003221 |
334999 USDT |
| ALT/USDT |
0.0065 |
0.00625 |
0.00659 |
333883 USDT |
| ACH/USDT |
0.006392 |
0.00639 |
0.006393 |
333465 USDT |
| STETH/USDT |
2003.72 |
1971.35 |
2036.1 |
332899 USDT |
| ROOT/USDT |
0.000075 |
0.0000703 |
0.00008 |
332771 USDT |
| TRUMP/USDT |
2.9915 |
2.9901 |
2.9921 |
329197 USDT |
| SNX/USDT |
0.2826 |
0.2823 |
0.2827 |
324210 USDT |
| ORDI/USDT |
2.2371 |
2.235 |
2.2419 |
319156 USDT |
| DKA/USDT |
0.005237 |
0.005033 |
0.00544 |
317270 USDT |
| RACA/USDT |
0.0000166 |
0.0000161 |
0.0000172 |
314212 USDT |
| U/USDT |
1.0003 |
1.0003 |
1.0004 |
313252 USDT |
| ALU/USDT |
0.004329 |
0.004325 |
0.004336 |
312877 USDT |
| TRAC/USDT |
0.2884 |
0.2859 |
0.291 |
312734 USDT |
| GNO/USDT |
119.7157 |
118.2198 |
121.15 |
308978 USDT |
| MANTRA/USDT |
0.011866 |
0.011844 |
0.011887 |
299568 USDT |
| CVC/USDT |
0.0307 |
0.0304 |
0.031 |
294664 USDT |
| BABYDOGE/USDT |
0.000000000392 |
0.000000000391 |
0.000000000392 |
292727 USDT |
| RSS3/USDT |
0.0056 |
0.0046 |
0.0066 |
289121 USDT |
| ONE/USDT |
0.002131 |
0.00213 |
0.002144 |
287925 USDT |
| BEAMX/USDT |
0.001664 |
0.001658 |
0.00167 |
284311 USDT |
| CTX/USDT |
0.4617 |
0.4616 |
0.4619 |
283060 USDT |
| MBX/USDT |
0.0367 |
0.03662 |
0.03679 |
281554 USDT |
| MANEKI/USDT |
0.000257 |
0.000245 |
0.000276 |
279495 USDT |
| F/USDT |
0.00513 |
0.00508 |
0.0052 |
277937 USDT |
| BLAST/USDT |
0.000468 |
0.000466 |
0.00047 |
271949 USDT |
| CSPR/USDT |
0.003303 |
0.003263 |
0.003345 |
266015 USDT |
| ALGO/USDT |
0.0827 |
0.0826 |
0.0827 |
263833 USDT |
| EGLD/USDT |
3.8566 |
3.8279 |
3.8773 |
261929 USDT |
| TRX/KGST |
27.7352 |
27.611 |
27.8602 |
260794 KGST |
| PUNDIX/USDT |
0.1422 |
0.1421 |
0.1423 |
259811 USDT |
| ARC/USDT |
0.052 |
0.0519 |
0.052 |
259727 USDT |
| DAO/USDT |
0.0687 |
0.0685 |
0.069 |
257352 USDT |
| BADGER/USDT |
0.3553 |
0.3377 |
0.3652 |
257314 USDT |
| KAITO/USDT |
0.3927 |
0.3922 |
0.3929 |
257305 USDT |
| ORBS/USDT |
0.008983 |
0.008674 |
0.009291 |
256960 USDT |
| SIS/USDT |
0.0258 |
0.0237 |
0.028 |
254967 USDT |
| ZK/USDT |
0.0282 |
0.0276 |
0.0289 |
254859 USDT |
| REEF/USDT |
0.000077 |
0.000075 |
0.00008 |
250176 USDT |
| AKT/USDT |
0.5086 |
0.506 |
0.5129 |
248813 USDT |
| BTC/USDD |
67030.25 |
66890.25 |
67159.99 |
248645 USDD |
| REI/USDT |
0.002959 |
0.002864 |
0.003057 |
247587 USDT |
| MUBARAK/USDT |
0.01126 |
0.01125 |
0.01126 |
247089 USDT |
| SWEAT/USDT |
0.000429 |
0.000361 |
0.000499 |
244621 USDT |
| GOAT/USDT |
0.0158 |
0.0158 |
0.0159 |
242714 USDT |
| ZENT/USDT |
0.003301 |
0.003254 |
0.003348 |
241365 USDT |
| AITECH/USDT |
0.005714 |
0.005694 |
0.005734 |
241355 USDT |
| ETHW/USDT |
0.2558 |
0.2552 |
0.2571 |
238441 USDT |
| BRETT/USDT |
0.00619 |
0.00618 |
0.00619 |
237401 USDT |
| MFER/USDT |
0.000769 |
0.00064 |
0.000898 |
233965 USDT |
| PONKE/USDT |
0.02829 |
0.0282 |
0.028382 |
233855 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
232895 USDT |
| ZRC/USDT |
0.00154 |
0.00152 |
0.00155 |
231890 USDT |
| PHB/USDT |
0.1007 |
0.1002 |
0.1013 |
231325 USDT |
| ZKL/USDT |
0.00077 |
0.00074 |
0.0008 |
229034 USDT |
| XR/USDT |
0.005119 |
0.005113 |
0.005125 |
228550 USDT |
| STRK/USDT |
0.0409 |
0.0404 |
0.0415 |
226473 USDT |
| CTA/USDT |
0.01519 |
0.01514 |
0.01535 |
225803 USDT |
| XEC/USDT |
0.00000669 |
0.00000668 |
0.00000672 |
219344 USDT |
| ELSA/USDT |
0.0645 |
0.0645 |
0.0646 |
218299 USDT |
| ZEUS/USDT |
0.0084 |
0.0083 |
0.0085 |
217839 USDT |
| SD/USDT |
0.1292 |
0.1279 |
0.1306 |
216943 USDT |
| ATOM/USDT |
1.6855 |
1.6835 |
1.6854 |
215222 USDT |
| ICX/USDT |
0.034 |
0.0339 |
0.034 |
211612 USDT |
| SCA/USDT |
0.0196 |
0.0186 |
0.0207 |
209490 USDT |
| WLD/USDT |
0.274 |
0.274 |
0.275 |
209060 USDT |
| ZETA/USDT |
0.0502 |
0.0501 |
0.0503 |
208652 USDT |
| POPCAT/USDT |
0.0476 |
0.0475 |
0.0476 |
206076 USDT |
| RED/USDT |
0.1093 |
0.1092 |
0.1094 |
201055 USDT |
| MOVR/USDT |
1.0437 |
1.0332 |
1.0544 |
198670 USDT |
| STORJ/USDT |
0.0891 |
0.0887 |
0.0891 |
197529 USDT |
| MTL/USDT |
0.2989 |
0.2649 |
0.3709 |
195041 USDT |
| ROCK/USDT |
0.00041097 |
0.00036483 |
0.00045684 |
193473 USDT |
| PLUME/USDT |
0.01046 |
0.01046 |
0.01047 |
190192 USDT |
| IDEX/USDT |
0.00345 |
0.00342 |
0.00346 |
187706 USDT |
| VR/USDT |
0.001606 |
0.0016 |
0.00161 |
187699 USDT |
| SWELL/USDT |
0.00111 |
0.00111 |
0.00112 |
183266 USDT |
| SKL/USDT |
0.005871 |
0.005862 |
0.005877 |
182537 USDT |
| NIL/USDT |
0.0321 |
0.0321 |
0.0322 |
181937 USDT |
| EIGEN/USDT |
0.175 |
0.1749 |
0.1751 |
180476 USDT |
| ZKP/USDT |
0.0707 |
0.0706 |
0.0707 |
179794 USDT |
| OSMO/USDT |
0.0301 |
0.03 |
0.0303 |
176913 USDT |
| AAVE/USDT |
98.5263 |
98.312 |
98.3631 |
176408 USDT |
| WSDM/USDT |
0.0001764 |
0.0001759 |
0.0001813 |
175732 USDT |
| CRTS/USDT |
0.00006869 |
0.00006868 |
0.0000695 |
175688 USDT |
| AIOZ/USDT |
0.0586 |
0.0585 |
0.0587 |
175506 USDT |
| TOP/USDT |
0.0000697 |
0.0000687 |
0.0000698 |
175114 USDT |
| COW/USDT |
0.2007 |
0.2003 |
0.2014 |
174322 USDT |
| TREE/USDT |
0.0605 |
0.0603 |
0.0604 |
170711 USDT |
| TUSD/USDT |
0.99884 |
0.9983 |
0.99946 |
168347 USDT |
| AUCTION/USDT |
4.4371 |
4.437 |
4.4622 |
161410 USDT |
| XPL/USDT |
0.0909 |
0.0909 |
0.091 |
160335 USDT |
| USDP/USDT |
0.9982 |
0.9957 |
1.0008 |
160010 USDT |
| BRISE/USDT |
0.0000000172 |
0.0000000172 |
0.0000000173 |
158105 USDT |
| PCI/USDT |
0.04522 |
0.04519 |
0.04524 |
158021 USDT |
| CELO/USDT |
0.0772 |
0.0771 |
0.0774 |
157306 USDT |
| BICO/USDT |
0.0212 |
0.0211 |
0.0213 |
154415 USDT |
| APE/USDT |
0.0875 |
0.0874 |
0.0876 |
151225 USDT |
| PENGU/USDT |
0.00654 |
0.00652 |
0.00653 |
149090 USDT |
| KCT/USDT |
0.001516 |
0.0015142 |
0.00152 |
147723 USDT |
| NEWT/USDT |
0.071 |
0.0709 |
0.071 |
146572 USDT |
| PNUT/USDT |
0.0392 |
0.0391 |
0.0393 |
146218 USDT |
| IMX/USDT |
0.149 |
0.1489 |
0.1491 |
143829 USDT |
| SWFTC/USDT |
0.0034898 |
0.003458 |
0.0035062 |
142947 USDT |
| EUL/USDT |
0.7524 |
0.7523 |
0.7559 |
142889 USDT |
| ELF/USDT |
0.0784 |
0.0783 |
0.0786 |
140896 USDT |
| VELO/USDT |
0.003769 |
0.003773 |
0.003791 |
138139 USDT |
| COOKIE/USDT |
0.0153 |
0.0152 |
0.0154 |
136175 USDT |
| ARB/USDT |
0.092 |
0.0917 |
0.0918 |
135804 USDT |
| VELODROME/USDT |
0.0142 |
0.0142 |
0.0143 |
130638 USDT |
| ARDR/USDT |
0.0335 |
0.0306 |
0.0366 |
130517 USDT |
| SHIB/USDT |
0.00000594 |
0.00000593 |
0.00000594 |
129874 USDT |
| LF/USDT |
0.00003458 |
0.000034 |
0.000035 |
127138 USDT |
| BONK/USDT |
0.0000058468 |
0.000005844 |
0.0000058489 |
127082 USDT |
| VINE/USDT |
0.015 |
0.0149 |
0.015 |
126886 USDT |
| NEO/USDT |
2.62 |
2.61 |
2.62 |
126827 USDT |
| OP/USDT |
0.1048 |
0.1047 |
0.1048 |
124718 USDT |
| LSK/USDT |
0.1226 |
0.1217 |
0.1227 |
124060 USDT |
| NAKA/USDT |
0.0594 |
0.058 |
0.0597 |
121507 USDT |
| CETUS/USDT |
0.0272 |
0.0272 |
0.0273 |
121373 USDT |
| USD1/USDT |
1.0001 |
1.0001 |
1.0002 |
118219 USDT |
| ENA/USDT |
0.09361 |
0.09365 |
0.09382 |
112597 USDT |
| BB/USDT |
0.0235 |
0.0234 |
0.0236 |
112211 USDT |
| ETN/USDT |
0.0010325 |
0.0010316 |
0.0010336 |
110169 USDT |
| BANANA/USDT |
3.2548 |
3.2499 |
3.2598 |
107926 USDT |
| SHELL/USDT |
0.0275 |
0.0274 |
0.0276 |
107249 USDT |
| VSYS/USDT |
0.0002329 |
0.0002328 |
0.000233 |
103837 USDT |
| SUSHI/USDT |
0.1916 |
0.1915 |
0.1916 |
103407 USDT |
| ETC/USDT |
8.1971 |
8.1605 |
8.1649 |
98996 USDT |
| POLYX/USDT |
0.0446 |
0.0445 |
0.0446 |
97147 USDT |
| POL/USDT |
0.0926 |
0.0925 |
0.0926 |
96612 USDT |
| FUSE/USDT |
0.00348 |
0.00347 |
0.0035 |
96364 USDT |
| SATS/USDT |
0.0000000107 |
0.0000000106 |
0.0000000107 |
93075 USDT |
| AL/USDT |
0.00306 |
0.00305 |
0.00307 |
88798 USDT |
| WLFI/USDT |
0.099 |
0.0988 |
0.0989 |
88686 USDT |
| LMWR/USDT |
0.0236 |
0.0236 |
0.0237 |
87038 USDT |
| BLUR/USDT |
0.0176 |
0.0175 |
0.0177 |
84746 USDT |
| ZEREBRO/USDT |
0.0064 |
0.0063 |
0.0064 |
82815 USDT |
| TST/USDT |
0.0082 |
0.0082 |
0.0083 |
72030 USDT |
| PUSH/USDT |
0.01158 |
0.01155 |
0.01159 |
71391 USDT |
| SCR/USDT |
0.0414 |
0.0413 |
0.0415 |
70312 USDT |
| UXLINK/USDT |
0.00334 |
0.003 |
0.00321 |
69571 USDT |
| ARKM/USDT |
0.0964 |
0.0963 |
0.0964 |
66761 USDT |
| AEVO/USDT |
0.023 |
0.0229 |
0.023 |
66116 USDT |
| HYDRO PROTOCOL/USDT |
0.000414 |
0.000414 |
0.000415 |
63749 USDT |
| TLOS/USDT |
0.01104 |
0.01103 |
0.01106 |
62065 USDT |
| INIT/USDT |
0.0791 |
0.0789 |
0.079 |
60492 USDT |
| GTAI/USDT |
0.02336 |
0.02334 |
0.02338 |
58979 USDT |
| SQD/USDT |
0.0316 |
0.0315 |
0.0316 |
53980 USDT |
| LAT/USDT |
0.001317 |
0.00131 |
0.001324 |
51168 USDT |
| BTC/USDC |
66926.49 |
66863.79 |
66931.22 |
49207 USDC |
| MBOX/USDT |
0.0142 |
0.0142 |
0.0143 |
46997 USDT |
| FET/USDT |
0.2506 |
0.2476 |
0.2483 |
46274 USDT |
| ICP/USDT |
2.26 |
2.25 |
2.26 |
45727 USDT |
| MPLX/USDT |
0.032 |
0.032 |
0.0331 |
45701 USDT |
| XFI/USDT |
0.04006 |
0.04003 |
0.04006 |
44424 USDT |
| ARTY/USDT |
0.0759 |
0.0758 |
0.0764 |
43919 USDT |
| NKN/USDT |
0.01113 |
0.010876 |
0.01093 |
43342 USDT |
| JUP/USDT |
0.1466 |
0.1464 |
0.1465 |
40924 USDT |
| OXT/USDT |
0.0145 |
0.0144 |
0.0145 |
37437 USDT |
| ETH/USDC |
2020.75 |
2021.46 |
2023.02 |
37295 USDC |
| ROUTE/USDT |
0.000948 |
0.000945 |
0.000955 |
34943 USDT |
| LUNA/USDT |
0.0572 |
0.0572 |
0.0573 |
33004 USDT |
| SPELL/USDT |
0.000165 |
0.000164 |
0.000166 |
31556 USDT |
| MAPO/USDT |
0.003248 |
0.003249 |
0.003256 |
30479 USDT |
| MCRT/USDT |
0.000124 |
0.0001236 |
0.0001244 |
27767 USDT |
| SEI/USDT |
0.0547 |
0.0547 |
0.0548 |
22602 USDT |
| FLOW/USDT |
0.030157 |
0.029579 |
0.030669 |
20888 USDT |
| SUPER/USDT |
0.1137 |
0.1131 |
0.1144 |
20033 USDT |
| EURQ/USDT |
1.1432 |
1.143 |
1.1431 |
19445 USDT |
| KAIA/USDT |
0.0461 |
0.046 |
0.0462 |
18658 USDT |
| GAME2/USDT |
0.001344 |
0.001335 |
0.001356 |
17901 USDT |
| TT/USDT |
0.000837 |
0.000825 |
0.000849 |
14524 USDT |
| ALI/USDT |
0.001425 |
0.001425 |
0.001437 |
13575 USDT |
| OGN/USDT |
0.0205 |
0.0204 |
0.0205 |
13275 USDT |
| PYTH/USDT |
0.038281 |
0.038281 |
0.038376 |
12808 USDT |
| APT/USDT |
0.941 |
0.9411 |
0.9424 |
9079 USDT |
| IOTX/USDT |
0.00473 |
0.004695 |
0.004709 |
7906 USDT |
| ZRO/USDT |
2.0311 |
2.0312 |
2.0355 |
7899 USDT |
| SNS/USDT |
0.00016 |
0.0001599 |
0.00016 |
7872 USDT |
| NUM/USDT |
0.004648 |
0.004619 |
0.004664 |
7872 USDT |
| ETHFI/USDT |
0.4655 |
0.4641 |
0.4654 |
7755 USDT |
| G/USDT |
0.00349 |
0.00346 |
0.00347 |
6597 USDT |
| SWAP/USDT |
0.0374 |
0.0372 |
0.0373 |
5862 USDT |
| STG/USDT |
0.2386 |
0.2406 |
0.2418 |
5746 USDT |
| U/USDC |
1.0004 |
0.9997 |
1.0006 |
4646 USDC |
| HIVE/USDT |
0.0582 |
0.0584 |
0.0629 |
4176 USDT |
| AURORA/USDT |
0.028 |
0.028 |
0.0283 |
4175 USDT |
| SYS/USDT |
0.0103 |
0.0102 |
0.0103 |
4072 USDT |
| CTSI/USDT |
0.023 |
0.0228 |
0.0231 |
3800 USDT |
| YGG/USDT |
0.0355 |
0.0354 |
0.0355 |
3473 USDT |
| CORE/USDT |
0.066709 |
0.06596 |
0.06669 |
3464 USDT |
| W/USDT |
0.0152 |
0.0151 |
0.0152 |
2887 USDT |
| IO/USDT |
0.1061 |
0.1059 |
0.1063 |
2809 USDT |
| BOME/USDT |
0.000386 |
0.000384 |
0.000386 |
2691 USDT |
| GHST/USDT |
0.14 |
0.098 |
0.1199 |
2194 USDT |
| JTO/USDT |
0.2998 |
0.3003 |
0.3031 |
2061 USDT |
| VINU/USDT |
0.00000000356 |
0.000000003576 |
0.000000003662 |
2059 USDT |
| DEGEN/USDT |
0.000683 |
0.000683 |
0.000687 |
2003 USDT |
| MEME/USDT |
0.00053 |
0.000527 |
0.000529 |
1786 USDT |
| FLR/USDT |
0.0078 |
0.0077 |
0.0079 |
1687 USDT |
| RDNT/USDT |
0.00474 |
0.00436 |
0.00482 |
1533 USDT |
| ELA/USDT |
0.4631 |
0.46 |
0.4637 |
1109 USDT |
| VRA/USDT |
0.00001623 |
0.00001634 |
0.000021 |
1084 USDT |
| WAXP/USDT |
0.006275 |
0.006208 |
0.006269 |
1047 USDT |
| REZ/USDT |
0.00341 |
0.0034 |
0.00343 |
1029 USDT |
| SAROS/USDT |
0.000521 |
0.000511 |
0.000534 |
871 USDT |
| WOO/USDT |
0.0163 |
0.01641 |
0.01644 |
762 USDT |
| LUNC/USDT |
0.00003682 |
0.00003681 |
0.00003706 |
698 USDT |
| USTC/USDT |
0.00445 |
0.00446 |
0.0045 |
536 USDT |
| SOLV/USDT |
0.00307 |
0.00301 |
0.0039 |
502 USDT |
| CAT/USDT |
0.00000158 |
0.00000157 |
0.00000158 |
474 USDT |
| KLV/USDT |
0.001137 |
0.001129 |
0.001137 |
461 USDT |
| RPL/USDT |
1.5857 |
1.5706 |
1.6167 |
308 USDT |
| METIS/USDT |
2.8353 |
2.7911 |
2.8343 |
296 USDT |
| DCK/USDT |
0.000168 |
0.000161 |
0.000168 |
283 USDT |
| ASTR/USDT |
0.007331 |
0.00736 |
0.007465 |
274 USDT |
| KIMA/USDT |
0.0169 |
0.0169 |
0.017 |
254 USDT |
| MVL/USDT |
0.001274 |
0.001258 |
0.001321 |
188 USDT |
| PORTAL/USDT |
0.00919 |
0.00928 |
0.00974 |
160 USDT |
| ZIG/USDT |
0.030981 |
0.030264 |
0.031688 |
102 USDT |
| POLS/USDT |
0.052 |
0.051 |
0.0602 |
101 USDT |
| SXP/USDT |
0.006 |
0.0057 |
0.0062 |
100 USDT |
| CHR/USDT |
0.014894 |
0.014636 |
0.014896 |
93 USDT |
| RUNE/USDT |
0.3948 |
0.3983 |
0.3996 |
77 USDT |
| GLMR/USDT |
0.0105 |
0.0105 |
0.0107 |
61 USDT |
| SUKU/USDT |
0.0136 |
0.0046 |
0.0102 |
61 USDT |
| BEBE/USDT |
0.00000418 |
0.00000342 |
0.00000418 |
57 USDT |
| ALICE/USDT |
0.1129 |
0.1057 |
0.129 |
55 USDT |
| ENJ/USDT |
0.02268 |
0.02266 |
0.0227 |
51 USDT |
| MAVIA/USDT |
0.0283 |
0.0287 |
0.0296 |
44 USDT |
| GMT/USDT |
0.01 |
0.0099 |
0.01 |
40 USDT |
| POND/USDT |
0.002139 |
0.002119 |
0.002131 |
38 USDT |
| TNSR/USDT |
0.0388 |
0.0388 |
0.039 |
38 USDT |
| SAGA/USDT |
0.0287 |
0.0292 |
0.0294 |
30 USDT |
| RSR/USDT |
0.001591 |
0.001561 |
0.001711 |
27 USDT |
| EURR/USDT |
1.149 |
1.1479 |
1.1549 |
22 USDT |
| SAFE/USDT |
0.0952 |
0.0966 |
0.0974 |
19 USDT |
| HFT/USDT |
0.0282 |
0.0126 |
0.0254 |
15 USDT |
| SFUND/USDT |
0.038 |
0.023 |
0.0409 |
12 USDT |
| BAL/USDT |
0.1419 |
0.1357 |
0.152 |
12 USDT |
| TRX/ETH |
0.00015739 |
0.00015606 |
0.00015737 |
7 ETH |
| DF/USDT |
0.000799 |
0.000821 |
0.001035 |
3 USDT |
| ETH/BTC |
0.030222 |
0.030225 |
0.030236 |
2 BTC |
| CXT/USDT |
0.004401 |
0.004301 |
0.0058 |
2 USDT |
| LTC/BTC |
0.00081 |
0.000808 |
0.00081 |
2 BTC |
| LRDS/USDT |
0.0201 |
0.0201 |
0.0332 |
2 USDT |
| SOL/BTC |
0.00124533 |
0.00124615 |
0.0012471 |
1 BTC |
| AETHWETH/ETH |
1 |
0.9999 |
1 |
0 ETH |
| TRX/BTC |
0.0000047595 |
0.0000047337 |
0.0000047417 |
0 BTC |
| DOGE/BTC |
0.0000013857 |
0.0000013735 |
0.0000013834 |
0 BTC |
| XRP/BTC |
0.00002012 |
0.00002009 |
0.000020115 |
0 BTC |
| ADA/BTC |
0.00000374 |
0.00000373 |
0.00000376 |
0 BTC |