- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USDT |
2368.22 |
2368.15 |
2368.22 |
122313263 USDT |
| BTC/USDT |
80595.01 |
80606.53 |
80606.54 |
66663613 USDT |
| USDC/USDT |
1.0001 |
1 |
1.0001 |
22438829 USDT |
| SKYAI/USDT |
0.552809 |
0.552392 |
0.55327 |
20724289 USDT |
| APEPE/USDT |
0.0000013423 |
0.0000013421 |
0.0000013425 |
20017663 USDT |
| WBT/USDT |
59.9128 |
59.9093 |
59.9164 |
17678309 USDT |
| TON/USDT |
1.7779 |
1.7779 |
1.7789 |
17647580 USDT |
| XMR/USDT |
407.38 |
407.09 |
407.69 |
15472946 USDT |
| MONAD/USDT |
0.030288 |
0.030262 |
0.030316 |
15000606 USDT |
| LINK/USDT |
9.5443 |
9.5422 |
9.547 |
13976951 USDT |
| XAUT/USDT |
4549.07 |
4549.06 |
4549.07 |
9663538 USDT |
| SOL/USDT |
84.56 |
84.5685 |
84.5686 |
8970979 USDT |
| BTW/USDT |
0.016125 |
0.016036 |
0.016217 |
8932974 USDT |
| USDQ/USDT |
1.0002 |
1 |
1.0004 |
8532549 USDT |
| BNB/USDT |
626.5 |
626.48 |
626.54 |
8159236 USDT |
| OPG/USDT |
0.2729 |
0.2722 |
0.2735 |
8061032 USDT |
| SUI/USDT |
0.9472 |
0.9473 |
0.9475 |
7098911 USDT |
| BOBBSC/USDT |
0.0000000165 |
0.0000000161 |
0.0000000169 |
7091729 USDT |
| KITE/USDT |
0.15014 |
0.15005 |
0.15027 |
6954674 USDT |
| NEIROCTO/USDT |
0.0001091 |
0.00010716 |
0.00011075 |
6579804 USDT |
| ACTSOL/USDT |
0.0167 |
0.01649 |
0.01692 |
6535723 USDT |
| TRX/KGST |
29.7306 |
29.5966 |
29.8637 |
6511090 KGST |
| DASH/USDT |
45.18 |
45.09 |
45.13 |
6204254 USDT |
| BCH/USDT |
454.46 |
454.46 |
454.63 |
6005821 USDT |
| NFT/USDT |
0.0000003174 |
0.0000003168 |
0.000000318 |
5804596 USDT |
| XYO/USDT |
0.003489 |
0.003471 |
0.003509 |
5679477 USDT |
| BASED/USDT |
0.091114 |
0.090988 |
0.091237 |
5644032 USDT |
| PANTHER/USDT |
0.00851 |
0.0085 |
0.00852 |
5575151 USDT |
| AVL/USDT |
0.02777 |
0.02672 |
0.02885 |
5560836 USDT |
| WSTUSDT/USDT |
1.102216 |
1.101782 |
1.102652 |
5531321 USDT |
| ENSO/USDT |
0.9543 |
0.9536 |
0.9549 |
5441955 USDT |
| ADA/USDT |
0.258574 |
0.25859 |
0.258591 |
5415297 USDT |
| LTC/USDT |
55.29 |
55.3 |
55.31 |
5350729 USDT |
| XDC/USDT |
0.029296 |
0.029279 |
0.029313 |
5278266 USDT |
| HYPE/USDT |
43.0478 |
43.0276 |
43.0683 |
5157679 USDT |
| 龙虾/USDT |
0.007952 |
0.007933 |
0.007972 |
5146575 USDT |
| UP/USDT |
0.1135 |
0.1135 |
0.114329 |
5141429 USDT |
| XMN/USDT |
0.00361 |
0.003581 |
0.003639 |
5134885 USDT |
| AZTEC/USDT |
0.020155 |
0.020123 |
0.020187 |
5104744 USDT |
| RAIN/USDT |
0.007462 |
0.007442 |
0.007484 |
5043317 USDT |
| MNT/USDT |
0.6406 |
0.6403 |
0.641 |
5027276 USDT |
| GOMINING/USDT |
0.29989 |
0.29914 |
0.30065 |
4986127 USDT |
| ALCH/USDT |
0.07871 |
0.07859 |
0.07885 |
4820561 USDT |
| ZEC/USDT |
416.99 |
416.56 |
416.78 |
4679696 USDT |
| DOGE/USDT |
0.111043 |
0.111046 |
0.111063 |
4663214 USDT |
| MORPHO/USDT |
2.1547 |
2.1501 |
2.1607 |
4622710 USDT |
| FIL/USDT |
0.9524 |
0.9528 |
0.9533 |
4614785 USDT |
| WAVES/USDT |
0.4174 |
0.4163 |
0.4186 |
4590472 USDT |
| EURQ/USDT |
1.1683 |
1.1677 |
1.1691 |
4586381 USDT |
| DBR/USDT |
0.01368 |
0.01367 |
0.01369 |
4537309 USDT |
| BSV/USDT |
16.319 |
16.3032 |
16.3351 |
4534538 USDT |
| IP/USDT |
0.5108 |
0.5103 |
0.5113 |
4525123 USDT |
| DELOREAN/USDT |
0.000827 |
0.000827 |
0.000829 |
4415592 USDT |
| OPN/USDT |
0.1741 |
0.1739 |
0.1743 |
4367830 USDT |
| GIGGLE/USDT |
35.88 |
35.79 |
35.85 |
4337509 USDT |
| EDGE/USDT |
1.3025 |
1.3002 |
1.3052 |
4290357 USDT |
| PYUSD/USDT |
0.9994 |
0.9993 |
0.9996 |
4289252 USDT |
| RATS/USDT |
0.00003881 |
0.00003867 |
0.00003896 |
4214769 USDT |
| WARD/USDT |
0.002315 |
0.002311 |
0.002319 |
4201446 USDT |
| XCN/USDT |
0.005142 |
0.005098 |
0.005189 |
4107778 USDT |
| HTX/USDT |
0.000001929 |
0.000001928 |
0.000001929 |
3999484 USDT |
| ZBCN/USDT |
0.0034235 |
0.0034106 |
0.0034367 |
3988116 USDT |
| BLUE/USDT |
0.0166 |
0.0165 |
0.0167 |
3944638 USDT |
| BTT/USDT |
0.0000003236 |
0.0000003234 |
0.0000003237 |
3919241 USDT |
| M/USDT |
3.396763 |
3.378684 |
3.401925 |
3895158 USDT |
| HBAR/USDT |
0.089187 |
0.089157 |
0.089204 |
3880602 USDT |
| ULTIMA/USDT |
2777.49 |
2775 |
2780 |
3873164 USDT |
| 4/USDT |
0.01676 |
0.01671 |
0.01682 |
3837383 USDT |
| CARV/USDT |
0.0581 |
0.058 |
0.0582 |
3764766 USDT |
| 我踏马来了/USDT |
0.010687 |
0.01066 |
0.010735 |
3675370 USDT |
| VSN/USDT |
0.05042 |
0.0504 |
0.05045 |
3663987 USDT |
| NODEOPS/USDT |
0.01156 |
0.01013 |
0.013 |
3662638 USDT |
| ES/USDT |
0.1526 |
0.1514 |
0.154 |
3662186 USDT |
| BLUM/USDT |
0.004265 |
0.004256 |
0.004276 |
3653440 USDT |
| A/USDT |
0.0888 |
0.0886 |
0.0891 |
3653239 USDT |
| 老子/USDT |
0.001029 |
0.00102 |
0.00104 |
3646156 USDT |
| MAY/USDT |
0.006013 |
0.005678 |
0.006353 |
3644905 USDT |
| ESX/USDT |
0.000653 |
0.000653 |
0.000674 |
3644324 USDT |
| PING/USDT |
0.001598 |
0.00157 |
0.001628 |
3642540 USDT |
| AO/USDT |
2.6768 |
2.6581 |
2.6954 |
3641130 USDT |
| US/USDT |
0.005318 |
0.00518 |
0.00544 |
3639426 USDT |
| ELIZAOS/USDT |
0.001072 |
0.001064 |
0.001081 |
3638822 USDT |
| HANA/USDT |
0.034845 |
0.034516 |
0.03517 |
3629356 USDT |
| FB/USDT |
0.4645 |
0.4634 |
0.4657 |
3627412 USDT |
| BLUAI/USDT |
0.014199 |
0.014054 |
0.014344 |
3621762 USDT |
| HPOS10I/USDT |
0.021849 |
0.021465 |
0.022234 |
3586076 USDT |
| 人生K线/USDT |
0.000702 |
0.000667 |
0.000749 |
3573029 USDT |
| HSK/USDT |
0.1615 |
0.1612 |
0.1619 |
3555358 USDT |
| SNEK/USDT |
0.000471 |
0.000469 |
0.000474 |
3526529 USDT |
| XTER/USDT |
0.01617 |
0.01615 |
0.01619 |
3520525 USDT |
| MX/USDT |
1.7605 |
1.7471 |
1.7742 |
3498290 USDT |
| NPC/USDT |
0.007428 |
0.00742 |
0.007436 |
3496686 USDT |
| MOCA/USDT |
0.0136 |
0.01351 |
0.01355 |
3463588 USDT |
| KAS/USDT |
0.033641 |
0.033595 |
0.033684 |
3458824 USDT |
| BROCCOLI/USDT |
0.018145 |
0.018112 |
0.018179 |
3445663 USDT |
| MOODENGETH/USDT |
0.00000599 |
0.00000597 |
0.00000602 |
3434890 USDT |
| STABLE/USDT |
0.033792 |
0.033756 |
0.033829 |
3434091 USDT |
| WAN/USDT |
0.061 |
0.0562 |
0.061 |
3432077 USDT |
| CBK/USDT |
0.2554 |
0.2545 |
0.2563 |
3417075 USDT |
| A8/USDT |
0.01029 |
0.01025 |
0.01033 |
3410100 USDT |
| APR/USDT |
0.1701 |
0.1699 |
0.1704 |
3406130 USDT |
| BAN/USDT |
0.07427 |
0.07372 |
0.07485 |
3359549 USDT |
| PIPPIN/USDT |
0.02486 |
0.02481 |
0.02492 |
3311327 USDT |
| SXT/USDT |
0.015051 |
0.014123 |
0.015052 |
3239662 USDT |
| TIA/USDT |
0.3703 |
0.3703 |
0.3707 |
3232133 USDT |
| GRASS/USDT |
0.3566 |
0.3566 |
0.3568 |
3230233 USDT |
| MELANIA/USDT |
0.1059 |
0.1057 |
0.1062 |
3227301 USDT |
| CHIP/USDT |
0.05707 |
0.057026 |
0.057114 |
3226339 USDT |
| PENDLE/USDT |
1.8562 |
1.8547 |
1.8579 |
3224551 USDT |
| XION/USDT |
0.1365 |
0.1364 |
0.1365 |
3223916 USDT |
| VINE/USDT |
0.0153 |
0.0152 |
0.0154 |
3221863 USDT |
| MEMEFI/USDT |
0.000177 |
0.000173 |
0.000183 |
3195419 USDT |
| TURBO/USDT |
0.00130184 |
0.00129943 |
0.00130251 |
3180893 USDT |
| WMTX/USDT |
0.0657 |
0.0652 |
0.0663 |
3175834 USDT |
| STEEM/USDT |
0.0644 |
0.0642 |
0.0643 |
3153381 USDT |
| PUFFER/USDT |
0.0229 |
0.0228 |
0.0231 |
3116758 USDT |
| KYO/USDT |
0.015 |
0.0149 |
0.0151 |
3107606 USDT |
| CRV/USDT |
0.2404 |
0.2402 |
0.2405 |
3098270 USDT |
| BRETT/USDT |
0.00801 |
0.00796 |
0.00805 |
3073660 USDT |
| PAYAI/USDT |
0.002255 |
0.002202 |
0.00231 |
3008447 USDT |
| JST/USDT |
0.084885 |
0.084704 |
0.084928 |
3003660 USDT |
| GENIUS/USDT |
0.5336 |
0.533 |
0.5342 |
2996492 USDT |
| RIVER/USDT |
6.144 |
6.1426 |
6.1434 |
2982910 USDT |
| ONT/USDT |
0.0712 |
0.0711 |
0.0715 |
2950699 USDT |
| ACN/USDT |
0.013336 |
0.013319 |
0.013353 |
2939539 USDT |
| GAMEBASE/USDT |
0.0091 |
0.0088 |
0.0092 |
2912199 USDT |
| CC/USDT |
0.1488 |
0.1486 |
0.149 |
2898701 USDT |
| ZAMA/USDT |
0.029256 |
0.029223 |
0.029341 |
2887105 USDT |
| BLEND/USDT |
0.1211 |
0.121 |
0.1213 |
2853966 USDT |
| MEGA/USDT |
0.1239 |
0.1238 |
0.124 |
2847401 USDT |
| ID/USDT |
0.0324 |
0.0323 |
0.0324 |
2809431 USDT |
| XRP/USDT |
1.40351 |
1.40335 |
1.40344 |
2796758 USDT |
| PROPY/USDT |
0.3515 |
0.3508 |
0.3524 |
2777368 USDT |
| ZBT/USDT |
0.1898 |
0.1895 |
0.1897 |
2750587 USDT |
| LIT/USDT |
0.9148 |
0.9146 |
0.9151 |
2747339 USDT |
| SIS/USDT |
0.026 |
0.0258 |
0.0263 |
2745680 USDT |
| MLK/USDT |
0.0517 |
0.0509 |
0.0525 |
2744985 USDT |
| ROBO/USDT |
0.019814 |
0.019809 |
0.019819 |
2742905 USDT |
| EDGEN/USDT |
0.00204 |
0.00201 |
0.00209 |
2722746 USDT |
| NEAR/USDT |
1.2705 |
1.2698 |
1.2712 |
2719571 USDT |
| SUN/USDT |
0.019254 |
0.019233 |
0.019291 |
2709880 USDT |
| CHECK/USDT |
0.02785 |
0.0271 |
0.02823 |
2688926 USDT |
| ORDER/USDT |
0.0577 |
0.0575 |
0.0579 |
2683204 USDT |
| STRX/USDT |
0.43253 |
0.425 |
0.44003 |
2662000 USDT |
| POWR/USDT |
0.0648 |
0.0647 |
0.0649 |
2661422 USDT |
| HPP/USDT |
0.054944 |
0.054606 |
0.055288 |
2644134 USDT |
| KGST/USDT |
0.01138 |
0.01134 |
0.01142 |
2634080 USDT |
| GWEI/USDT |
0.108572 |
0.107909 |
0.109497 |
2606743 USDT |
| B2/USDT |
0.6339 |
0.6303 |
0.6378 |
2581259 USDT |
| BEAT/USDT |
0.5538 |
0.5526 |
0.5553 |
2574569 USDT |
| CTC/USDT |
0.1477 |
0.1476 |
0.148 |
2572620 USDT |
| SKR/USDT |
0.016308 |
0.016297 |
0.01632 |
2571464 USDT |
| ANKR/USDT |
0.004955 |
0.004951 |
0.004956 |
2531747 USDT |
| INX/USDT |
0.010265 |
0.010082 |
0.010452 |
2524479 USDT |
| VIRTUAL/USDT |
0.7508 |
0.7507 |
0.7514 |
2523492 USDT |
| USAT/USDT |
0.9995 |
0.9994 |
0.9997 |
2522402 USDT |
| HOLOWORLD/USDT |
0.06587 |
0.06551 |
0.06624 |
2522128 USDT |
| TRX/USDT |
0.339913 |
0.33999 |
0.339991 |
2513825 USDT |
| CLAWD/USDT |
0.00002101 |
0.00001947 |
0.00002255 |
2513629 USDT |
| CUDIS/USDT |
0.007815 |
0.007706 |
0.007968 |
2491487 USDT |
| MOLT/USDT |
0.00001873 |
0.00001809 |
0.00001938 |
2476792 USDT |
| SWTCH/USDT |
0.003711 |
0.003636 |
0.003786 |
2468383 USDT |
| BETH/USDT |
2366.22 |
2357.47 |
2374.98 |
2458624 USDT |
| MANYU/USDT |
0.000000005945 |
0.00000000585 |
0.00000000604 |
2458593 USDT |
| TOWNS/USDT |
0.003697 |
0.003692 |
0.003707 |
2429097 USDT |
| BNKR/USDT |
0.00031996 |
0.00031488 |
0.000325 |
2415666 USDT |
| SUNDOG/USDT |
0.00491 |
0.00485 |
0.00493 |
2408043 USDT |
| CAMP/USDT |
0.001784 |
0.001762 |
0.001806 |
2402882 USDT |
| BOBA/USDT |
0.02528 |
0.02509 |
0.02547 |
2402056 USDT |
| DSYNC/USDT |
0.012898 |
0.012811 |
0.012987 |
2380484 USDT |
| AR/USDT |
2.119 |
2.1089 |
2.119 |
2367224 USDT |
| GAIN/USDT |
0.001167 |
0.001166 |
0.001168 |
2366882 USDT |
| CHZ/USDT |
0.040625 |
0.040604 |
0.040638 |
2352592 USDT |
| LINEA/USDT |
0.003571 |
0.003566 |
0.003575 |
2270643 USDT |
| PEOPLE/USDT |
0.008616 |
0.008608 |
0.008624 |
2242081 USDT |
| BERA/USDT |
0.3735 |
0.3735 |
0.3739 |
2241349 USDT |
| BIRB/USDT |
0.1384 |
0.1383 |
0.1385 |
2230697 USDT |
| XCH/USDT |
2.1294 |
2.109 |
2.1498 |
2215063 USDT |
| ONDO/USDT |
0.325682 |
0.325562 |
0.325836 |
2209553 USDT |
| AVAX/USDT |
9.3291 |
9.3352 |
9.3356 |
2200773 USDT |
| KRRX/USDT |
0.0522 |
0.0517 |
0.0528 |
2195120 USDT |
| QTUM/USDT |
0.8906 |
0.8896 |
0.8913 |
2174838 USDT |
| PUMP/USDT |
0.001846 |
0.001843 |
0.001847 |
2170799 USDT |
| TST/USDT |
0.0197 |
0.0196 |
0.0198 |
2167917 USDT |
| WELL/USDT |
0.004165 |
0.00415 |
0.004181 |
2162236 USDT |
| LVVA/USDT |
0.0004293 |
0.0004276 |
0.0004312 |
2143878 USDT |
| FHE/USDT |
0.02881 |
0.02879 |
0.02888 |
2137862 USDT |
| SYND/USDT |
0.0225 |
0.0215 |
0.0237 |
2131796 USDT |
| BARD/USDT |
0.2778 |
0.2771 |
0.2782 |
2125187 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
2119914 USDT |
| 0G/USDT |
0.5357 |
0.5341 |
0.5352 |
2110334 USDT |
| CAKE/USDT |
1.511 |
1.5101 |
1.5114 |
2106101 USDT |
| HAEDAL/USDT |
0.03036 |
0.03034 |
0.03039 |
2096790 USDT |
| L3/USDT |
0.01144 |
0.01129 |
0.0116 |
2095089 USDT |
| DONKEY/USDT |
0.001025 |
0.00101 |
0.00104 |
2087667 USDT |
| NEXO/USDT |
0.9005 |
0.8961 |
0.9055 |
2084349 USDT |
| UFD/USDT |
0.007903 |
0.007305 |
0.008509 |
2075129 USDT |
| OBOL/USDT |
0.0186 |
0.0183 |
0.0191 |
2064836 USDT |
| CHILLGUY/USDT |
0.01684 |
0.01671 |
0.01699 |
2059803 USDT |
| HOUSE/USDT |
0.002474 |
0.00241 |
0.002539 |
2039830 USDT |
| AIC/USDT |
0.02911 |
0.02871 |
0.02913 |
2030642 USDT |
| BAT/USDT |
0.1071 |
0.1069 |
0.1072 |
2027817 USDT |
| TORN/USDT |
7.669 |
7.5774 |
7.7599 |
2024819 USDT |
| CFG/USDT |
0.2268 |
0.2267 |
0.2269 |
2001621 USDT |
| XAN/USDT |
0.00886 |
0.00885 |
0.00888 |
1993289 USDT |
| GRT/USDT |
0.025 |
0.024954 |
0.025114 |
1980832 USDT |
| SOON/USDT |
0.1635 |
0.1628 |
0.164 |
1964200 USDT |
| FLOKI/USDT |
0.00003316 |
0.00003314 |
0.00003319 |
1948457 USDT |
| ATH/USDT |
0.00617 |
0.00615 |
0.00619 |
1946904 USDT |
| UNI/USDT |
3.3357 |
3.3343 |
3.3369 |
1922038 USDT |
| ORCA/USDT |
1.6837 |
1.6772 |
1.6821 |
1921229 USDT |
| GUN/USDT |
0.014698 |
0.014685 |
0.014712 |
1906735 USDT |
| WAR/USDT |
0.002739 |
0.002722 |
0.002758 |
1894137 USDT |
| COMP/USDT |
23.4 |
23.37 |
23.42 |
1882206 USDT |
| ZEREBRO/USDT |
0.0307 |
0.0294 |
0.032 |
1875024 USDT |
| OBT/USDT |
0.000976 |
0.000967 |
0.000984 |
1865824 USDT |
| GALA/USDT |
0.00322 |
0.003219 |
0.003222 |
1864432 USDT |
| ANIME/USDT |
0.004788 |
0.004787 |
0.004792 |
1859460 USDT |
| SENT/USDT |
0.016508 |
0.016494 |
0.016523 |
1853828 USDT |
| COQ/USDT |
0.0000001295 |
0.0000001277 |
0.0000001314 |
1850958 USDT |
| NIGHT/USDT |
0.03103 |
0.03098 |
0.03101 |
1818732 USDT |
| WIN/USDT |
0.0000203 |
0.00002025 |
0.00002035 |
1810281 USDT |
| ELON/USDT |
0.00000003986 |
0.00000003965 |
0.00000004009 |
1803779 USDT |
| MERL/USDT |
0.0391 |
0.0388 |
0.0395 |
1784856 USDT |
| ASTER/USDT |
0.6764 |
0.6763 |
0.6767 |
1783212 USDT |
| USDS/USDT |
0.9994 |
0.9987 |
1.0002 |
1761731 USDT |
| SBD/USDT |
0.5261 |
0.5001 |
0.5521 |
1750680 USDT |
| SPA/USDT |
0.002826 |
0.002824 |
0.002825 |
1746484 USDT |
| GT/USDT |
7.3273 |
7.2745 |
7.3266 |
1742616 USDT |
| MET/USDT |
0.1705 |
0.1681 |
0.1688 |
1742203 USDT |
| CTX/USDT |
0.3649 |
0.3644 |
0.3654 |
1733195 USDT |
| SNT/USDT |
0.010052 |
0.010042 |
0.010063 |
1732834 USDT |
| JASMY/USDT |
0.00561 |
0.005601 |
0.00563 |
1723419 USDT |
| IR/USDT |
0.0187 |
0.0186 |
0.0189 |
1701442 USDT |
| SYRUP/USDT |
0.2535 |
0.2531 |
0.2536 |
1699259 USDT |
| EPT/USDT |
0.000718 |
0.000701 |
0.000724 |
1692884 USDT |
| ARPA/USDT |
0.010268 |
0.010258 |
0.010272 |
1692323 USDT |
| ZETA/USDT |
0.0597 |
0.0594 |
0.0602 |
1679259 USDT |
| DRIFT/USDT |
0.038 |
0.0379 |
0.0381 |
1666878 USDT |
| WAXL/USDT |
0.0772 |
0.07685 |
0.07751 |
1665724 USDT |
| SAND/USDT |
0.074726 |
0.074315 |
0.074723 |
1662335 USDT |
| SOMI/USDT |
0.1851 |
0.1849 |
0.1854 |
1638807 USDT |
| LA/USDT |
0.1376 |
0.1373 |
0.1376 |
1621484 USDT |
| KSM/USDT |
4.8905 |
4.8887 |
4.899 |
1620772 USDT |
| ALGO/USDT |
0.1192 |
0.1194 |
0.1195 |
1614069 USDT |
| GAS/USDT |
1.6455 |
1.6411 |
1.6526 |
1602982 USDT |
| INJ/USDT |
3.7223 |
3.7113 |
3.7308 |
1599061 USDT |
| RONIN/USDT |
0.0966 |
0.0959 |
0.0974 |
1589890 USDT |
| SKY/USDT |
0.080745 |
0.080595 |
0.08074 |
1575750 USDT |
| FF/USDT |
0.06284 |
0.06277 |
0.06294 |
1551429 USDT |
| VET/USDT |
0.007229 |
0.00723 |
0.007234 |
1549961 USDT |
| AIOZ/USDT |
0.0699 |
0.0697 |
0.0702 |
1541052 USDT |
| RAY/USDT |
0.7874 |
0.7865 |
0.7899 |
1519871 USDT |
| IOST/USDT |
0.001075 |
0.001073 |
0.001078 |
1516484 USDT |
| MOODENG/USDT |
0.06348 |
0.06353 |
0.06354 |
1516483 USDT |
| ADX/USDT |
0.0779 |
0.077 |
0.0786 |
1509805 USDT |
| AWE/USDT |
0.05652 |
0.05637 |
0.05711 |
1485103 USDT |
| ZRX/USDT |
0.1102 |
0.1099 |
0.1108 |
1445993 USDT |
| ARG/USDT |
0.7507 |
0.7417 |
0.7598 |
1438242 USDT |
| SPK/USDT |
0.036359 |
0.036322 |
0.036353 |
1428513 USDT |
| MNDE/USDT |
0.0192 |
0.01821 |
0.0202 |
1428139 USDT |
| LWA/USDT |
0.00434 |
0.00393 |
0.00476 |
1424608 USDT |
| CLANKER/USDT |
24.0342 |
23.9963 |
24.0726 |
1416005 USDT |
| ZEN/USDT |
6.9105 |
6.8924 |
6.9271 |
1402329 USDT |
| GMX/USDT |
7.3367 |
7.3087 |
7.3433 |
1397285 USDT |
| FITFI/USDT |
0.000674 |
0.000601 |
0.000749 |
1391137 USDT |
| CLORE/USDT |
0.001778 |
0.001773 |
0.00178 |
1382069 USDT |
| PAAL/USDT |
0.013 |
0.0129 |
0.0132 |
1381954 USDT |
| HYDRO PROTOCOL/USDT |
0.000423 |
0.000422 |
0.000424 |
1374579 USDT |
| THETA/USDT |
0.2125 |
0.2122 |
0.2123 |
1373561 USDT |
| FRAX/USDT |
0.4714 |
0.4654 |
0.4776 |
1363848 USDT |
| AVA/USDT |
0.2822 |
0.2814 |
0.2826 |
1359622 USDT |
| XLM/USDT |
0.158716 |
0.15866 |
0.158716 |
1355689 USDT |
| ROOT/USDT |
0.0000548 |
0.0000544 |
0.0000553 |
1351912 USDT |
| MOG/USDT |
0.0000001576 |
0.0000001547 |
0.0000001604 |
1350062 USDT |
| BONE/USDT |
0.0574 |
0.0571 |
0.0579 |
1349171 USDT |
| CLV/USDT |
0.003479 |
0.003258 |
0.003699 |
1347611 USDT |
| AB/USDT |
0.001546 |
0.001545 |
0.001549 |
1346559 USDT |
| TRAC/USDT |
0.35 |
0.3472 |
0.3528 |
1334013 USDT |
| STORJ/USDT |
0.1001 |
0.1 |
0.1004 |
1318752 USDT |
| BFC/USDT |
0.01637 |
0.01621 |
0.01654 |
1310704 USDT |
| ZKC/USDT |
0.0758 |
0.0757 |
0.076 |
1308035 USDT |
| NYM/USDT |
0.0222 |
0.0216 |
0.0228 |
1307774 USDT |
| LDO/USDT |
0.3766 |
0.3767 |
0.3769 |
1301919 USDT |
| AGLD/USDT |
0.2552 |
0.255 |
0.2566 |
1285848 USDT |
| PLUME/USDT |
0.01174 |
0.01173 |
0.01175 |
1278475 USDT |
| MUBARAK/USDT |
0.0161 |
0.01608 |
0.01611 |
1275516 USDT |
| STETH/USDT |
2334.84 |
2270.42 |
2399.99 |
1254905 USDT |
| DKA/USDT |
0.005807 |
0.005694 |
0.005922 |
1252706 USDT |
| KERNEL/USDT |
0.0618 |
0.061 |
0.0626 |
1245541 USDT |
| RACA/USDT |
0.000017 |
0.0000165 |
0.0000176 |
1245247 USDT |
| TRB/USDT |
19.8805 |
19.8435 |
19.9521 |
1224264 USDT |
| 币安人生/USDT |
0.3957 |
0.3953 |
0.3968 |
1213203 USDT |
| 1INCH/USDT |
0.096591 |
0.096575 |
0.096591 |
1211924 USDT |
| OG/USDT |
3.0064 |
2.9539 |
3.0739 |
1195369 USDT |
| BIO/USDT |
0.05407 |
0.054 |
0.05413 |
1194969 USDT |
| MAGIC/USDT |
0.0659 |
0.0658 |
0.066 |
1192109 USDT |
| AXS/USDT |
1.3459 |
1.344 |
1.349 |
1189249 USDT |
| LUNA/USDT |
0.0713 |
0.0713 |
0.0714 |
1189166 USDT |
| RSS3/USDT |
0.007453 |
0.007309 |
0.007597 |
1185494 USDT |
| BREV/USDT |
0.1177 |
0.1176 |
0.1178 |
1182075 USDT |
| PROVE/USDT |
0.2499 |
0.2497 |
0.2502 |
1178259 USDT |
| ALLO/USDT |
0.1176 |
0.1174 |
0.1182 |
1176923 USDT |
| CGPT/USDT |
0.02788 |
0.02785 |
0.0279 |
1175463 USDT |
| ROCK/USDT |
0.00045979 |
0.00041207 |
0.00050716 |
1175031 USDT |
| OXT/USDT |
0.0093 |
0.0092 |
0.0093 |
1175000 USDT |
| XTZ/USDT |
0.3698 |
0.3698 |
0.37 |
1153900 USDT |
| CVX/USDT |
1.7844 |
1.7835 |
1.786 |
1144108 USDT |
| AVNT/USDT |
0.146 |
0.1457 |
0.149 |
1130947 USDT |
| MANTA/USDT |
0.0677 |
0.0671 |
0.0686 |
1123391 USDT |
| BAND/USDT |
0.2235 |
0.223 |
0.2239 |
1117723 USDT |
| GLM/USDT |
0.1371 |
0.1369 |
0.1372 |
1116296 USDT |
| MTL/USDT |
0.33 |
0.3129 |
0.3441 |
1106480 USDT |
| MBX/USDT |
0.04113 |
0.04111 |
0.04116 |
1098561 USDT |
| BTC/USDD |
80817.89 |
80520.04 |
81115.69 |
1095810 USDD |
| CLAWNCH/USDT |
0.0000154 |
0.00001512 |
0.0000157 |
1092945 USDT |
| BEAMX/USDT |
0.001954 |
0.001952 |
0.001954 |
1086253 USDT |
| NXPC/USDT |
0.2992 |
0.2986 |
0.2995 |
1078127 USDT |
| PENGU/USDT |
0.0109 |
0.01092 |
0.01094 |
1077358 USDT |
| T/USDT |
0.00608 |
0.00603 |
0.0062 |
1077333 USDT |
| ZKP/USDT |
0.0867 |
0.0866 |
0.0868 |
1075610 USDT |
| MBL/USDT |
0.000934 |
0.000934 |
0.00095 |
1059239 USDT |
| ZIL/USDT |
0.004231 |
0.004231 |
0.004244 |
1058893 USDT |
| USDE/USDT |
0.9994 |
0.9987 |
1.0002 |
1055535 USDT |
| ENS/USDT |
6.3124 |
6.3062 |
6.3187 |
1052764 USDT |
| REI/USDT |
0.002806 |
0.002726 |
0.002887 |
1051226 USDT |
| DUSK/USDT |
0.1369 |
0.1368 |
0.1377 |
1040259 USDT |
| FORTH/USDT |
0.2411 |
0.2212 |
0.261 |
1023719 USDT |
| BADGER/USDT |
0.489 |
0.4777 |
0.5004 |
1007383 USDT |
| ASTR/USDT |
0.008655 |
0.008631 |
0.00868 |
1006684 USDT |
| SWEAT/USDT |
0.000194 |
0.000185 |
0.000204 |
996598 USDT |
| PONKE/USDT |
0.028152 |
0.028038 |
0.028269 |
996033 USDT |
| ALU/USDT |
0.005293 |
0.00528 |
0.005306 |
992448 USDT |
| BLAST/USDT |
0.000496 |
0.000484 |
0.000509 |
990987 USDT |
| ZENT/USDT |
0.003269 |
0.003269 |
0.003323 |
981025 USDT |
| ORBS/USDT |
0.008563 |
0.008427 |
0.008699 |
973305 USDT |
| ETH/USD1 |
2368.81 |
2365.87 |
2369.92 |
972155 USD1 |
| CSPR/USDT |
0.002787 |
0.00275 |
0.002825 |
971391 USDT |
| REEF/USDT |
0.000074 |
0.000073 |
0.000075 |
969472 USDT |
| AKT/USDT |
0.6018 |
0.6019 |
0.603 |
965586 USDT |
| EUL/USDT |
1.4128 |
1.4122 |
1.4146 |
960014 USDT |
| DAO/USDT |
0.0417 |
0.0411 |
0.0425 |
946434 USDT |
| XVS/USDT |
2.5816 |
2.5783 |
2.5814 |
944840 USDT |
| STO/USDT |
0.0879 |
0.08777 |
0.08803 |
943770 USDT |
| DOT/USDT |
1.2574 |
1.2573 |
1.2583 |
939922 USDT |
| PLANCK/USDT |
0.000275 |
0.000251 |
0.000299 |
936141 USDT |
| DEXE/USDT |
10.2888 |
10.2981 |
10.3166 |
928390 USDT |
| DYDX/USDT |
0.1512 |
0.1511 |
0.1516 |
922647 USDT |
| SD/USDT |
0.134 |
0.1324 |
0.1357 |
918745 USDT |
| MFER/USDT |
0.000751 |
0.000612 |
0.000889 |
907107 USDT |
| ETHW/USDT |
0.3133 |
0.313 |
0.3137 |
902536 USDT |
| PARTI/USDT |
0.05078 |
0.05069 |
0.05075 |
897502 USDT |
| MANA/USDT |
0.089 |
0.0889 |
0.0895 |
889508 USDT |
| REQ/USDT |
0.0713 |
0.0691 |
0.073 |
886665 USDT |
| WIF/USDT |
0.1964 |
0.1963 |
0.1965 |
884449 USDT |
| HOME/USDT |
0.01405 |
0.01399 |
0.01404 |
876314 USDT |
| AUDIO/USDT |
0.0202 |
0.0201 |
0.0203 |
861175 USDT |
| LQTY/USDT |
0.3055 |
0.3051 |
0.3056 |
854220 USDT |
| AMP/USDT |
0.000873 |
0.000852 |
0.000886 |
847766 USDT |
| ZEUS/USDT |
0.0067 |
0.0066 |
0.0067 |
844654 USDT |
| PEPE/USDT |
0.00000407794 |
0.00000407557 |
0.000004078686 |
844141 USDT |
| BANANA/USDT |
4.0512 |
4.0283 |
4.0811 |
843285 USDT |
| TUT/USDT |
0.012888 |
0.012891 |
0.01293 |
842753 USDT |
| BABY/USDT |
0.018851 |
0.018754 |
0.01885 |
834374 USDT |
| ZRC/USDT |
0.0014 |
0.00139 |
0.00142 |
832330 USDT |
| CA/USDT |
0.2172 |
0.217113 |
0.217287 |
831324 USDT |
| SCA/USDT |
0.0168 |
0.0162 |
0.0174 |
829084 USDT |
| F/USDT |
0.00559 |
0.00555 |
0.00562 |
819026 USDT |
| ALT/USDT |
0.00785 |
0.00781 |
0.0079 |
818333 USDT |
| HIPPO/USDT |
0.000201 |
0.0002 |
0.000203 |
801707 USDT |
| ERA/USDT |
0.1346 |
0.1345 |
0.1347 |
800997 USDT |
| MIRA/USDT |
0.0804 |
0.0803 |
0.0804 |
795532 USDT |
| PHA/USDT |
0.032969 |
0.032895 |
0.032991 |
792209 USDT |
| PUNDIX/USDT |
0.152 |
0.1519 |
0.1522 |
789602 USDT |
| EGLD/USDT |
4.1188 |
4.1122 |
4.1189 |
780924 USDT |
| BTC/USD1 |
80490.4 |
80126.71 |
80722.73 |
780346 USD1 |
| SOPH/USDT |
0.00867 |
0.00864 |
0.00869 |
763162 USDT |
| OPEN/USDT |
0.2108 |
0.2073 |
0.2144 |
762574 USDT |
| GRIFFAIN/USDT |
0.0174 |
0.0173 |
0.0174 |
761818 USDT |
| CYBER/USDT |
0.5434 |
0.5434 |
0.544 |
753270 USDT |
| RVN/USDT |
0.005958 |
0.005939 |
0.005962 |
750806 USDT |
| YFI/USDT |
2736.1 |
2726.64 |
2730.72 |
749754 USDT |
| BMT/USDT |
0.01646 |
0.01642 |
0.01647 |
741014 USDT |
| NOM/USDT |
0.002501 |
0.0025 |
0.002502 |
731307 USDT |
| TLM/USDT |
0.001852 |
0.001853 |
0.001905 |
728750 USDT |
| LAYER/USDT |
0.0855 |
0.0843 |
0.0878 |
726788 USDT |
| MASK/USDT |
0.4919 |
0.491 |
0.4922 |
723245 USDT |
| WL/USDT |
0.00848 |
0.0083 |
0.00868 |
723024 USDT |
| SWARMS/USDT |
0.0271 |
0.0269 |
0.027 |
712376 USDT |
| BANK/USDT |
0.033419 |
0.032922 |
0.033497 |
706318 USDT |
| CFX/USDT |
0.06135 |
0.06136 |
0.06139 |
699984 USDT |
| TREE/USDT |
0.07 |
0.0694 |
0.0704 |
697365 USDT |
| XEC/USDT |
0.00000724 |
0.00000724 |
0.00000727 |
693015 USDT |
| PYR/USDT |
0.2755 |
0.2713 |
0.2807 |
687816 USDT |
| LPT/USDT |
2.1621 |
2.1557 |
2.1672 |
685320 USDT |
| AEVO/USDT |
0.0281 |
0.0277 |
0.0281 |
680725 USDT |
| KAITO/USDT |
0.4834 |
0.4833 |
0.4845 |
680505 USDT |
| ELF/USDT |
0.0802 |
0.0779 |
0.0826 |
674286 USDT |
| ONE/USDT |
0.002277 |
0.002267 |
0.00228 |
661418 USDT |
| SC/USDT |
0.000935 |
0.000923 |
0.00095 |
655971 USDT |
| XENO NFT HUB/USDT |
0.4517 |
0.4212 |
0.4771 |
650410 USDT |
| SAHARA/USDT |
0.02435 |
0.02431 |
0.02434 |
646791 USDT |
| ME/USDT |
0.1051 |
0.1049 |
0.1052 |
645355 USDT |
| BANANAS31/USDT |
0.012382 |
0.012328 |
0.01242 |
637157 USDT |
| LISTA/USDT |
0.0853 |
0.0852 |
0.0854 |
636206 USDT |
| ATM/USDT |
1.1079 |
1.0531 |
1.1692 |
621293 USDT |
| RENDER/USDT |
1.8414 |
1.8394 |
1.8406 |
621122 USDT |
| EPIC/USDT |
0.3444 |
0.341 |
0.3454 |
617401 USDT |
| RAD/USDT |
0.2454 |
0.2434 |
0.2475 |
614071 USDT |
| BNT/USDT |
0.3224 |
0.3196 |
0.3231 |
613408 USDT |
| MOVR/USDT |
2.1819 |
2.1749 |
2.189 |
612693 USDT |
| JUV/USDT |
0.4867 |
0.4832 |
0.4947 |
608379 USDT |
| RED/USDT |
0.1434 |
0.1433 |
0.1436 |
605898 USDT |
| AI/USDT |
0.0224 |
0.0222 |
0.0226 |
603506 USDT |
| BB/USDT |
0.0328 |
0.0328 |
0.033 |
603143 USDT |
| TAIKO/USDT |
0.115 |
0.1148 |
0.1149 |
601501 USDT |
| POLYX/USDT |
0.0488 |
0.0488 |
0.0489 |
599360 USDT |
| VELODROME/USDT |
0.0175 |
0.0174 |
0.0176 |
595885 USDT |
| SNX/USDT |
0.3219 |
0.3218 |
0.3221 |
593886 USDT |
| MINA/USDT |
0.0629 |
0.0629 |
0.063 |
578217 USDT |
| EIGEN/USDT |
0.1806 |
0.1807 |
0.1811 |
564366 USDT |
| DCR/USDT |
17.0133 |
16.6001 |
17.4 |
563798 USDT |
| KAVA/USDT |
0.0634 |
0.0634 |
0.0636 |
558854 USDT |
| ARDR/USDT |
0.0324 |
0.0314 |
0.0335 |
536935 USDT |
| BABYDOGE/USDT |
0.00000000044 |
0.00000000044 |
0.000000000441 |
529707 USDT |
| PSG/USDT |
0.7506 |
0.7272 |
0.7682 |
528238 USDT |
| ICX/USDT |
0.0404 |
0.0376 |
0.0433 |
525767 USDT |
| PIXEL/USDT |
0.00793 |
0.00792 |
0.00796 |
524840 USDT |
| BIGTIME/USDT |
0.01359 |
0.01358 |
0.01362 |
521651 USDT |
| MANTRA/USDT |
0.010591 |
0.010432 |
0.010752 |
507521 USDT |
| ELSA/USDT |
0.0742 |
0.0741 |
0.0743 |
499678 USDT |
| ARC/USDT |
0.0683 |
0.0683 |
0.0684 |
491581 USDT |
| S/USDT |
0.0451 |
0.045 |
0.0452 |
483622 USDT |
| CKB/USDT |
0.00152 |
0.001519 |
0.001521 |
482974 USDT |
| BLUR/USDT |
0.0267 |
0.0266 |
0.0268 |
480777 USDT |
| FTT/USDT |
0.2918 |
0.2893 |
0.2942 |
477799 USDT |
| MEW/USDT |
0.000624 |
0.000624 |
0.000625 |
471374 USDT |
| INIT/USDT |
0.0906 |
0.0903 |
0.0907 |
470280 USDT |
| DGB/USDT |
0.003384 |
0.003106 |
0.003385 |
469152 USDT |
| XVG/USDT |
0.00358 |
0.003574 |
0.003627 |
466705 USDT |
| RLC/USDT |
0.4581 |
0.458 |
0.463 |
465336 USDT |
| IMX/USDT |
0.1707 |
0.1707 |
0.1709 |
455078 USDT |
| SSV/USDT |
2.8324 |
2.831 |
2.8348 |
453463 USDT |
| KNC/USDT |
0.1516 |
0.1515 |
0.152 |
446121 USDT |
| OSMO/USDT |
0.0318 |
0.0317 |
0.0319 |
433493 USDT |
| NEWT/USDT |
0.0752 |
0.075 |
0.0752 |
432766 USDT |
| AIXBT/USDT |
0.0346 |
0.0346 |
0.0347 |
432660 USDT |
| SCR/USDT |
0.0465 |
0.0464 |
0.0466 |
426708 USDT |
| ORDI/USDT |
5.0436 |
5.0387 |
5.0497 |
426447 USDT |
| ARB/USDT |
0.1181 |
0.1182 |
0.1183 |
419993 USDT |
| MLN/USDT |
3.2747 |
3.0264 |
3.5258 |
414460 USDT |
| APE/USDT |
0.1624 |
0.1621 |
0.1627 |
412816 USDT |
| JOE/USDT |
0.0483 |
0.0481 |
0.0484 |
412628 USDT |
| UMA/USDT |
0.4671 |
0.4666 |
0.4698 |
407935 USDT |
| OP/USDT |
0.1284 |
0.1284 |
0.1285 |
405769 USDT |
| COTI/USDT |
0.014 |
0.0139 |
0.0142 |
405690 USDT |
| SCRT/USDT |
0.1383 |
0.1363 |
0.1405 |
399390 USDT |
| NIL/USDT |
0.0417 |
0.0398 |
0.0478 |
396142 USDT |
| CVC/USDT |
0.0313 |
0.0312 |
0.0313 |
395653 USDT |
| API3/USDT |
0.3668 |
0.3659 |
0.3673 |
392263 USDT |
| TRUMP/USDT |
2.3764 |
2.3764 |
2.3769 |
391014 USDT |
| ACH/USDT |
0.007584 |
0.007583 |
0.00759 |
390704 USDT |
| VELO/USDT |
0.003394 |
0.003383 |
0.003401 |
382045 USDT |
| DIA/USDT |
0.1914 |
0.1913 |
0.1915 |
377816 USDT |
| ATOM/USDT |
1.9001 |
1.899 |
1.8993 |
366835 USDT |
| BONK/USDT |
0.0000065462 |
0.0000065472 |
0.0000065509 |
361589 USDT |
| ARKM/USDT |
0.1204 |
0.1203 |
0.1206 |
350018 USDT |
| WOO/USDT |
0.0195 |
0.01932 |
0.01961 |
343719 USDT |
| SWELL/USDT |
0.00117 |
0.00117 |
0.00118 |
338910 USDT |
| GNO/USDT |
133.2039 |
131.651 |
133.75 |
337565 USDT |
| SKL/USDT |
0.006914 |
0.006866 |
0.006913 |
325686 USDT |
| G/USDT |
0.0037 |
0.00369 |
0.0037 |
322443 USDT |
| BRISE/USDT |
0.0000000237 |
0.0000000236 |
0.0000000237 |
310634 USDT |
| WLFI/USDT |
0.0637 |
0.0637 |
0.0638 |
310128 USDT |
| ESP/USDT |
0.0697 |
0.0697 |
0.0698 |
305852 USDT |
| SUSHI/USDT |
0.22 |
0.2199 |
0.22 |
304449 USDT |
| QUICKSWAP-NEW/USDT |
0.00996 |
0.009627 |
0.010298 |
299108 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
295268 USDT |
| PHB/USDT |
0.1071 |
0.1069 |
0.1073 |
288044 USDT |
| WSDM/USDT |
0.0002717 |
0.0002684 |
0.0002717 |
282681 USDT |
| LMWR/USDT |
0.02 |
0.02 |
0.0201 |
282648 USDT |
| IOTA/USDT |
0.0565 |
0.0564 |
0.0566 |
272790 USDT |
| JUP/USDT |
0.1841 |
0.1842 |
0.1843 |
268415 USDT |
| COW/USDT |
0.1928 |
0.1924 |
0.1929 |
266885 USDT |
| FLUX/USDT |
0.0675 |
0.0674 |
0.0675 |
262369 USDT |
| NEO/USDT |
2.79 |
2.78 |
2.8 |
255811 USDT |
| FARTCOIN/USDT |
0.21405 |
0.21458 |
0.21477 |
250924 USDT |
| ACX/USDT |
0.0442 |
0.0442 |
0.0444 |
249312 USDT |
| BICO/USDT |
0.0243 |
0.0242 |
0.0245 |
247029 USDT |
| RESOLV/USDT |
0.0302 |
0.0302 |
0.0303 |
245245 USDT |
| USD1/USDT |
0.9998 |
0.9998 |
0.9999 |
242696 USDT |
| XPL/USDT |
0.0914 |
0.0915 |
0.0916 |
228422 USDT |
| ENA/USDT |
0.10734 |
0.10734 |
0.10739 |
221649 USDT |
| CTA/USDT |
0.01128 |
0.01121 |
0.01137 |
220335 USDT |
| VR/USDT |
0.001715 |
0.00170013 |
0.00175088 |
212954 USDT |
| TUSD/USDT |
1.00031 |
0.99859 |
1.00199 |
211934 USDT |
| C98/USDT |
0.0209 |
0.0208 |
0.0209 |
204078 USDT |
| LSK/USDT |
0.1309 |
0.1308 |
0.131 |
201891 USDT |
| XR/USDT |
0.005612 |
0.005573 |
0.00565 |
200699 USDT |
| SWFTC/USDT |
0.0033949 |
0.0033779 |
0.0033988 |
197762 USDT |
| SATS/USDT |
0.000000015 |
0.000000015 |
0.0000000151 |
197439 USDT |
| SHELL/USDT |
0.0377 |
0.0376 |
0.0378 |
195153 USDT |
| SHIB/USDT |
0.00000628 |
0.00000627 |
0.00000628 |
188505 USDT |
| AUCTION/USDT |
4.8348 |
4.7857 |
4.9099 |
186835 USDT |
| CELO/USDT |
0.0901 |
0.0901 |
0.0902 |
184578 USDT |
| WLD/USDT |
0.243 |
0.242 |
0.243 |
178170 USDT |
| AAVE/USDT |
93.2838 |
93.2204 |
93.2634 |
155040 USDT |
| GOAT/USDT |
0.0197 |
0.0197 |
0.0198 |
154813 USDT |
| PCI/USDT |
0.05081 |
0.05079 |
0.05084 |
150554 USDT |
| SAGA/USDT |
0.0182 |
0.0181 |
0.0182 |
138142 USDT |
| COOKIE/USDT |
0.0174 |
0.0174 |
0.0175 |
136315 USDT |
| PNUT/USDT |
0.0627 |
0.0628 |
0.0629 |
135527 USDT |
| STRK/USDT |
0.0385 |
0.0383 |
0.0387 |
134776 USDT |
| U/USDT |
1 |
1 |
1.0001 |
133103 USDT |
| AURORA/USDT |
0.0268 |
0.02659 |
0.0274 |
129693 USDT |
| FLOW/USDT |
0.039435 |
0.039121 |
0.039667 |
121060 USDT |
| ETN/USDT |
0.0010378 |
0.0010376 |
0.0010396 |
116814 USDT |
| SQD/USDT |
0.0337 |
0.0337 |
0.0338 |
115048 USDT |
| SPELL/USDT |
0.00017 |
0.000169 |
0.000171 |
111882 USDT |
| POL/USDT |
0.0975 |
0.0974 |
0.0975 |
105324 USDT |
| MPLX/USDT |
0.0253 |
0.0247 |
0.026 |
104033 USDT |
| CETUS/USDT |
0.0281 |
0.028 |
0.0282 |
100724 USDT |
| VSYS/USDT |
0.0002404 |
0.0002403 |
0.0002404 |
98182 USDT |
| USDP/USDT |
0.9999 |
0.9972 |
1.0028 |
97384 USDT |
| SAROS/USDT |
0.0007054 |
0.0007054 |
0.000714 |
96113 USDT |
| SEI/USDT |
0.0598 |
0.0597 |
0.06 |
92683 USDT |
| POPCAT/USDT |
0.0619 |
0.0619 |
0.062 |
90306 USDT |
| AL/USDT |
0.003 |
0.00298 |
0.003 |
90147 USDT |
| ZK/USDT |
0.0203 |
0.0202 |
0.0205 |
85954 USDT |
| MOVE/USDT |
0.0179 |
0.0178 |
0.0179 |
84807 USDT |
| ICP/USDT |
2.42 |
2.42 |
2.43 |
78764 USDT |
| KCT/USDT |
0.000225 |
0.0002233 |
0.0002255 |
73141 USDT |
| MAPO/USDT |
0.003222 |
0.003208 |
0.003221 |
67230 USDT |
| FET/USDT |
0.2087 |
0.2084 |
0.2088 |
64971 USDT |
| GTAI/USDT |
0.02297 |
0.02296 |
0.023 |
64536 USDT |
| LUNC/USDT |
0.00009952 |
0.00009954 |
0.00009987 |
63265 USDT |
| TLOS/USDT |
0.01141 |
0.01138 |
0.01148 |
61439 USDT |
| LF/USDT |
0.0000356 |
0.0000355 |
0.00003598 |
55822 USDT |
| BTC/USDC |
80659.62 |
80307.98 |
80632.77 |
54145 USDC |
| LAT/USDT |
0.001332 |
0.001324 |
0.001336 |
52602 USDT |
| YGG/USDT |
0.0437 |
0.0436 |
0.0442 |
50888 USDT |
| NAKA/USDT |
0.0566 |
0.0565 |
0.0567 |
50299 USDT |
| ETC/USDT |
8.8213 |
8.8537 |
8.8642 |
49885 USDT |
| ELA/USDT |
0.4911 |
0.491 |
0.492 |
44388 USDT |
| PUSH/USDT |
0.01203 |
0.01201 |
0.01207 |
43133 USDT |
| SYS/USDT |
0.0092 |
0.0091 |
0.0092 |
38375 USDT |
| CRTS/USDT |
0.00012984 |
0.0001285 |
0.0001304 |
37327 USDT |
| OGN/USDT |
0.0242 |
0.0241 |
0.0242 |
35238 USDT |
| APT/USDT |
0.973 |
0.9726 |
0.9737 |
34011 USDT |
| TT/USDT |
0.000866 |
0.000866 |
0.000872 |
33937 USDT |
| CTSI/USDT |
0.0334 |
0.0333 |
0.0339 |
26100 USDT |
| ETH/USDC |
2381.86 |
2365.85 |
2373.67 |
25419 USDC |
| ROUTE/USDT |
0.000952 |
0.000949 |
0.00096 |
22401 USDT |
| MBOX/USDT |
0.0115 |
0.0114 |
0.0115 |
21716 USDT |
| GAME2/USDT |
0.001356 |
0.001356 |
0.001367 |
18461 USDT |
| CORE/USDT |
0.038199 |
0.03785 |
0.038303 |
17513 USDT |
| MEME/USDT |
0.000625 |
0.000617 |
0.00062 |
17466 USDT |
| W/USDT |
0.0137 |
0.0136 |
0.0137 |
16871 USDT |
| IO/USDT |
0.1184 |
0.1175 |
0.1178 |
14395 USDT |
| ARTY/USDT |
0.0553 |
0.0552 |
0.0553 |
14332 USDT |
| KAIA/USDT |
0.0464 |
0.0464 |
0.0465 |
13119 USDT |
| BOME/USDT |
0.000597 |
0.000598 |
0.000599 |
12090 USDT |
| ENJ/USDT |
0.05087 |
0.05038 |
0.05071 |
11476 USDT |
| ZRO/USDT |
1.4688 |
1.4482 |
1.4678 |
11240 USDT |
| IDEX/USDT |
0.00201 |
0.00185 |
0.00219 |
11199 USDT |
| MCRT/USDT |
0.0001073 |
0.0001066 |
0.0001074 |
10708 USDT |
| HIVE/USDT |
0.0839 |
0.0824 |
0.0834 |
9301 USDT |
| ETHFI/USDT |
0.4187 |
0.4201 |
0.421 |
7006 USDT |
| IOTX/USDT |
0.0046 |
0.004585 |
0.0046 |
6411 USDT |
| CAT/USDT |
0.00000214 |
0.00000213 |
0.00000215 |
6326 USDT |
| ZIG/USDT |
0.027376 |
0.027376 |
0.028315 |
5786 USDT |
| REZ/USDT |
0.00549 |
0.0054 |
0.00542 |
5263 USDT |
| SUPER/USDT |
0.1291 |
0.1266 |
0.1273 |
4749 USDT |
| GLMR/USDT |
0.0169 |
0.0168 |
0.0169 |
4247 USDT |
| PYTH/USDT |
0.04945 |
0.049385 |
0.049539 |
3353 USDT |
| DYM/USDT |
0.0207 |
0.0201 |
0.0202 |
3264 USDT |
| SOLV/USDT |
0.00434 |
0.00431 |
0.00434 |
3005 USDT |
| U/USDC |
0.9996 |
0.9997 |
1.0003 |
2959 USDC |
| FCT2/USDT |
0.012618 |
0.012618 |
0.012641 |
2926 USDT |
| FUN/USDT |
0.000485 |
0.000477 |
0.000485 |
2798 USDT |
| RUNE/USDT |
0.5471 |
0.5439 |
0.5459 |
2305 USDT |
| WAXP/USDT |
0.006743 |
0.006691 |
0.006766 |
2208 USDT |
| FLR/USDT |
0.0076 |
0.0075 |
0.0076 |
2194 USDT |
| FUSE/USDT |
0.00307 |
0.00305 |
0.00319 |
2192 USDT |
| EURR/USDT |
1.167 |
1.1661 |
1.1701 |
1573 USDT |
| HFT/USDT |
0.0145 |
0.0144 |
0.0145 |
1423 USDT |
| ALI/USDT |
0.001453 |
0.001442 |
0.001452 |
1317 USDT |
| EUROC/USDT |
1.1701 |
1.1551 |
1.1701 |
1304 USDT |
| PORTAL/USDT |
0.0116 |
0.01138 |
0.01164 |
1117 USDT |
| RSR/USDT |
0.001884 |
0.001864 |
0.002759 |
1086 USDT |
| VINU/USDT |
0.000000001829 |
0.000000001842 |
0.000000001954 |
973 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
764 ETH |
| USTC/USDT |
0.00741 |
0.00742 |
0.0076 |
733 USDT |
| SWAP/USDT |
0.0471 |
0.0466 |
0.0468 |
666 USDT |
| KIMA/USDT |
0.0025 |
0.001801 |
0.0025 |
641 USDT |
| METIS/USDT |
3.6304 |
3.5508 |
5.3467 |
438 USDT |
| SAFE/USDT |
0.1406 |
0.1393 |
0.1403 |
407 USDT |
| CHR/USDT |
0.025946 |
0.02607 |
0.026454 |
330 USDT |
| RPL/USDT |
1.9097 |
1.8566 |
3.2998 |
226 USDT |
| FIO/USDT |
0.000697 |
0.00053 |
0.000697 |
221 USDT |
| ALICE/USDT |
0.1475 |
0.149 |
0.1522 |
207 USDT |
| NKN/USDT |
0.007719 |
0.007818 |
0.007941 |
203 USDT |
| TNSR/USDT |
0.0404 |
0.0401 |
0.0402 |
182 USDT |
| MAVIA/USDT |
0.0374 |
0.0361 |
0.0364 |
176 USDT |
| A2Z/USDT |
0.000093 |
0.000067 |
0.000093 |
121 USDT |
| LRC/USDT |
0.017 |
0.0167 |
0.0171 |
105 USDT |
| JTO/USDT |
0.3851 |
0.3847 |
0.3905 |
73 USDT |
| ACA/USDT |
0.000635 |
0.000562 |
0.000899 |
65 USDT |
| STG/USDT |
0.2261 |
0.2235 |
0.2246 |
31 USDT |
| GMT/USDT |
0.0108 |
0.0107 |
0.0136 |
28 USDT |
| SNS/USDT |
0.0000843 |
0.0000212 |
0.0000843 |
23 USDT |
| UXLINK/USDT |
0.00194 |
0.00139 |
0.00195 |
18 USDT |
| XFI/USDT |
0.0355 |
0.0326 |
0.0355 |
13 USDT |
| TRX/ETH |
0.00014335 |
0.00014334 |
0.00014349 |
12 ETH |
| LTC/BTC |
0.000686 |
0.000685 |
0.000686 |
3 BTC |
| SFUND/USDT |
0.018 |
0.0159 |
0.0431 |
2 USDT |
| SXP/USDT |
0.00099 |
0.00099 |
0.001299 |
2 USDT |
| ETH/BTC |
0.029386 |
0.029382 |
0.029388 |
2 BTC |
| SOL/BTC |
0.00104989 |
0.00104866 |
0.00104984 |
0 BTC |
| TRX/BTC |
0.000004215 |
0.0000042145 |
0.00000422 |
0 BTC |
| XRP/BTC |
0.000017384 |
0.00001741 |
0.000017424 |
0 BTC |
| ADA/BTC |
0.00000321 |
0.0000032 |
0.00000322 |
0 BTC |
| DOGE/BTC |
0.0000013846 |
0.0000013756 |
0.0000013808 |
0 BTC |
| BEBE/USDT |
0.00000025 |
0.00000032 |
0.00000197 |
0 USDT |