Huobi

Asset Last Bid Ask Volume (24h)
BTC/USDT 48772.7 48767.42 48767.43 1924155740 USDT
ETH/USDT 1546.33 1546.06 1546.07 1182516751 USDT
HT/USDT 14.1467 14.1396 14.1467 410608516 USDT
DOT/USDT 35.6444 35.6438 35.655 306569408 USDT
ADA/USDT 1.219776 1.219775 1.220477 278371948 USDT
USDT/HUSD 1.0008 1.0008 1.0009 254090538 HUSD
UNI/USDT 25.8187 25.8 25.8157 171304674 USDT
TRX/USDT 0.046988 0.04698 0.046985 171040962 USDT
BTT/USDT 0.00121015 0.00121015 0.00121074 167948496 USDT
SUSHI/USDT 19.5707 19.5561 19.5747 166154468 USDT
LTC/USDT 172.45 172.41 172.43 156785990 USDT
LINK/USDT 28.9797 28.969 28.9783 151142690 USDT
SUN/USDT 14.2765 14.2552 14.2967 145893386 USDT
FIL/USDT 37.4874 37.4802 37.4874 122500357 USDT
XRP/USDT 0.43505 0.43472 0.43484 113501530 USDT
BCH/USDT 499.7 499.59 499.67 92844496 USDT
EOS/USDT 3.6234 3.6225 3.6231 75289540 USDT
MDX/USDT 4.5445 4.5441 4.5445 72462638 USDT
DOGE/USDT 0.05064 0.050632 0.050659 67490713 USDT
JST/USDT 0.046654 0.046617 0.046674 64827140 USDT
AAVE/USDT 383.6859 383.7157 383.9447 58175593 USDT
BAGS/USDT 285.4981 285.0226 285.888 52210086 USDT
FLOW/USDT 28.63 28.6301 28.6428 51325276 USDT
BSV/USDT 182.2032 182.1506 182.2186 47812619 USDT
BADGER/USDT 63.69 63.69 63.9599 45407718 USDT
ZEC/USDT 120.22 120.1 120.14 44354694 USDT
ATOM/USDT 19.6145 19.6098 19.6144 42639506 USDT
ETH3S/USDT 0.006173 0.006172 0.00618 40741239 USDT
DASH/USDT 220.86 220.75 220.89 39529246 USDT
CRV/USDT 2.1879 2.1876 2.1894 36539979 USDT
BTC3L/USDT 255.0551 254.96 255.2167 34350009 USDT
GRT/USDT 1.844199 1.843116 1.846341 30682489 USDT
ETH3L/USDT 33.7369 33.6819 33.7369 30659703 USDT
XLM/USDT 0.418508 0.4184 0.41858 29460864 USDT
IOST/USDT 0.041042 0.041037 0.041089 28935710 USDT
BTC3S/USDT 0.004007 0.004003 0.004008 28217852 USDT
POLS/USDT 4.5009 4.4832 4.5057 27401064 USDT
ETC/USDT 10.9643 10.9604 10.9639 26766030 USDT
MASK/USDT 9.7511 9.7512 9.7595 25511877 USDT
1INCH/USDT 4.15 4.149556 4.15604 23415543 USDT
ZKS/USDT 2.3133 2.3133 2.3134 23264064 USDT
MATIC/USDT 0.228594 0.228606 0.228808 23129035 USDT
LINK3L/USDT 5.6318 5.6157 5.6313 22976712 USDT
LUNA/USDT 6.3459 6.342 6.3459 22520091 USDT
PHA/USDT 0.744181 0.744182 0.74666 21446034 USDT
CRO/USDT 0.147371 0.147371 0.147488 20012461 USDT
XMR/USDT 225.02 224.99 225.15 19000575 USDT
ALGO/USDT 1.0586 1.0586 1.0593 18008156 USDT
COMP/USDT 515.2 514.95 515.36 17977643 USDT
LINK3S/USDT 0.001126 0.001126 0.001129 17738430 USDT
KSM/USDT 225.984 225.7163 225.9482 17272649 USDT
SOL/USDT 14.3767 14.37 14.3807 16985956 USDT
YFII/USDT 2114.6637 2111.7685 2114.2712 16937843 USDT
ONT/USDT 0.8872 0.8865 0.8869 16583280 USDT
WOO/USDT 0.32657 0.32656 0.32657 16380943 USDT
XEM/USDT 0.74 0.74 0.7406 16265451 USDT
BTC/HUSD 48799.99 48787.98 48800 16196480 HUSD
YFI/USDT 33982.79 33960.03 33986.84 15697132 USDT
OMG/USDT 4.6104 4.6097 4.6119 14385045 USDT
FTT/USDT 30.0136 29.9886 30.0389 13008746 USDT
THETA/USDT 3.5796 3.5719 3.5768 12315215 USDT
FIL3L/USDT 5.2555 5.2433 5.2493 11995025 USDT
SNX/USDT 21.8051 21.7982 21.8247 11893784 USDT
MX/USDT 0.6799 0.6796 0.68 11288373 USDT
XRP3L/USDT 0.5317 0.5312 0.5319 11285383 USDT
EOS3L/USDT 2.6857 2.6884 2.6936 9749202 USDT
IOTX/USDT 0.025051 0.025002 0.025051 9717104 USDT
FIL3S/USDT 0.4621 0.4616 0.4623 9658664 USDT
UNI2L/USDT 38.0651 38.0619 38.1991 9520219 USDT
NEO/USDT 37.62 37.63 37.65 9243270 USDT
ZEC3L/USDT 1.3938 1.3887 1.395 8509339 USDT
XTZ/USDT 3.5831 3.5824 3.5847 8371918 USDT
NEAR/USDT 4.0531 4.0509 4.0582 8347761 USDT
LTC3S/USDT 0.002645 0.002646 0.002657 8181053 USDT
HPT/USDT 0.016778 0.016769 0.016795 7940405 USDT
LINA/USDT 0.07917 0.07917 0.079171 7876151 USDT
RSR/USDT 0.059318 0.059318 0.059375 7847817 USDT
ZEN/USDT 48.274 48.2711 48.3835 7631480 USDT
ZRX/USDT 1.3625 1.3601 1.3633 7580248 USDT
DOT2L/USDT 203.6007 203.1923 203.7405 7559998 USDT
VET/USDT 0.043827 0.043776 0.043827 7315317 USDT
QTUM/USDT 5.1344 5.1308 5.1363 7297242 USDT
ZIL/USDT 0.114079 0.114029 0.114079 7023297 USDT
AVAX/USDT 26.4958 26.4732 26.4958 7007914 USDT
XRP3S/USDT 0.00001366 0.00001366 0.00001368 6703383 USDT
LTC3L/USDT 28.3406 28.3406 28.3716 6686662 USDT
RVN/USDT 0.164858 0.164789 0.165384 6567962 USDT
IOTA/USDT 1.1837 1.1821 1.1847 6292689 USDT
BOR/USDT 575.51 574.22 576.62 5922696 USDT
BSV3L/USDT 0.791 0.7909 0.7931 5617961 USDT
REN/USDT 1.115996 1.115997 1.117365 5339814 USDT
API3/USDT 5.4683 5.4466 5.4693 5023303 USDT
POND/USDT 0.140297 0.139561 0.14027 4931962 USDT
KAVA/USDT 3.9924 3.9917 3.9961 4898231 USDT
TT/USDT 0.008429 0.008429 0.008431 4544833 USDT
BCH3L/USDT 8.2434 8.2324 8.25 4452479 USDT
DF/USDT 0.3553 0.3541 0.3553 4423859 USDT
REEF/USDT 0.030181 0.030188 0.030267 4407841 USDT
BTT/TRX 0.02577 0.025691 0.025774 4214842 TRX
BTM/USDT 0.0785 0.0784 0.0785 4176153 USDT
BCH3S/USDT 0.019051 0.019054 0.019116 3796971 USDT
CVC/USDT 0.3775 0.3772 0.3783 3702387 USDT
CHZ/USDT 0.059491 0.059545 0.059781 3637715 USDT
ZEC3S/USDT 0.065963 0.065963 0.066186 3486935 USDT
BAT/USDT 0.5625 0.5619 0.5628 3417552 USDT
BAND/USDT 13.233 13.2218 13.2535 3333138 USDT
AUCTION/USDT 22.197 22.1969 22.197 3196488 USDT
ETH/HUSD 1548.67 1547 1549.04 3191252 HUSD
ADA/HUSD 1.222088 1.219969 1.224119 3057514 HUSD
AKRO/USDT 0.03433 0.03429 0.03436 2913285 USDT
HT/HUSD 14.1529 14.1331 14.1758 2876866 HUSD
UNI2S/USDT 0.003678 0.003669 0.003686 2875299 USDT
FOR/USDT 0.053893 0.053803 0.053996 2820934 USDT
ICX/USDT 1.7222 1.7197 1.7252 2796967 USDT
MANA/USDT 0.2637 0.2639 0.2646 2595728 USDT
ACH/USDT 0.006435 0.006435 0.006461 2534697 USDT
WTC/USDT 0.9615 0.9597 0.9631 2509256 USDT
FIS/USDT 3.2928 3.2886 3.2989 2394434 USDT
BTS/USDT 0.0459 0.0457 0.0459 2330111 USDT
SUSHI/HUSD 19.5902 19.5706 19.6067 2275164 HUSD
LRC/USDT 0.5809 0.5798 0.5814 2263244 USDT
SEELE/USDT 0.010329 0.010328 0.010331 2258108 USDT
STORJ/USDT 0.64 0.6396 0.6399 2209323 USDT
MXC/USDT 0.019919 0.019912 0.019927 2196354 USDT
HIVE/USDT 0.2984 0.2977 0.2981 2184635 USDT
MASS/USDT 0.9187 0.917 0.9189 2180546 USDT
EOS3S/USDT 0.110628 0.110644 0.111198 2149248 USDT
VALUE/USDT 5.1602 5.1602 5.165 2130432 USDT
DAI/USDT 1.0008 1.0007 1.0009 2036903 USDT
EGT/USDT 0.003515 0.00351 0.003515 2002868 USDT
MKR/USDT 2205.18 2204.94 2207.71 1985078 USDT
GNX/USDT 0.029001 0.029 0.029001 1915187 USDT
YAM/USDT 3.1016 3.0922 3.1066 1885331 USDT
BNT/USDT 5.5137 5.518 5.5265 1879016 USDT
BCHA/USDT 15.17 15.1272 15.3104 1829371 USDT
CKB/USDT 0.010165 0.010165 0.010185 1803720 USDT
TRB/USDT 33.5773 33.4351 33.5147 1761775 USDT
ANKR/USDT 0.028201 0.028168 0.028225 1740190 USDT
ONE/USDT 0.029796 0.029695 0.029796 1735349 USDT
TITAN/USDT 0.777039 0.770384 0.78495 1724289 USDT
NEXO/USDT 2.1563 2.1496 2.1615 1714261 USDT
GT/USDT 1.3084 1.3042 1.3084 1619912 USDT
SAND/USDT 0.241432 0.24107 0.241646 1597583 USDT
AR/USDT 10.769 10.7726 10.8052 1588280 USDT
LAMB/USDT 0.030363 0.030368 0.030513 1545483 USDT
ANT/USDT 4.1262 4.1224 4.1262 1543278 USDT
GOF/USDT 1.427 1.4222 1.427 1477368 USDT
WAVES/USDT 9.58 9.5808 9.5997 1470546 USDT
BSV3S/USDT 0.114053 0.113792 0.114298 1418446 USDT
OGN/USDT 0.3516 0.3506 0.3525 1406234 USDT
USDC/HUSD 0.9999 0.9999 1 1375112 HUSD
OXT/USDT 0.4744 0.4739 0.4746 1368889 USDT
AE/USDT 0.135 0.135 0.1353 1366142 USDT
RING/USDT 0.118437 0.118105 0.118963 1338957 USDT
USDC/USDT 0.999 0.999 0.9993 1295451 USDT
AAVE/HUSD 384.2704 382.9474 385.5963 1292725 HUSD
INJ/USDT 13.2891 13.2605 13.3011 1281439 USDT
DOT/HUSD 35.657 35.6228 35.6988 1209101 HUSD
NEST/USDT 0.0312 0.031 0.0312 1138695 USDT
DCR/USDT 146.8531 146.4637 147.2699 1116532 USDT
FRONT/USDT 2.965737 2.960009 2.973304 1097655 USDT
OCN/USDT 0.00061439 0.00061181 0.00061699 1094632 USDT
SKL/USDT 0.231245 0.231011 0.231621 1071360 USDT
SWRV/USDT 0.995 0.9951 0.9967 1067837 USDT
GXC/USDT 0.511 0.5108 0.5133 1062867 USDT
CRU/USDT 14.4149 14.4111 14.4149 1060403 USDT
WICC/USDT 0.2911 0.2903 0.2911 1032180 USDT
LINK/HUSD 28.9813 28.9533 29.066 1017399 HUSD
NSURE/USDT 0.9551 0.955 0.9605 989390 USDT
UMA/USDT 20.8885 20.8578 20.8885 986279 USDT
YFI/HUSD 33979.27 33957.7 34066.22 955008 HUSD
HYDRO PROTOCOL/USDT 0.013994 0.013989 0.013999 926980 USDT
BAL/USDT 37.1738 37.192 37.2822 918081 USDT
FSN/USDT 0.666 0.666 0.6666 907223 USDT
NODE/USDT 0.000448 0.000446 0.00045 893997 USDT
ETH1S/USDT 1.5933 1.5928 1.5966 838705 USDT
LOL/USDT 0.000311 0.000311 0.000313 829087 USDT
HC/USDT 0.8871 0.8868 0.8875 808096 USDT
XRP/HUSD 0.4355 0.4348 0.4355 801428 HUSD
MTA/USDT 2.074 2.0734 2.0763 784328 USDT
LOOM/USDT 0.113752 0.113381 0.114065 784126 USDT
NEW/USDT 0.000813 0.000813 0.000814 763569 USDT
PEARL/USDT 255.15 254.53 255.88 755512 USDT
RUFF/USDT 0.02003 0.01998 0.020063 747356 USDT
LTC/HUSD 172.63 172.44 172.63 730435 HUSD
BTC1S/USDT 1.1359 1.1318 1.1371 719253 USDT
HBAR/USDT 0.12168 0.120879 0.122078 696590 USDT
SKM/USDT 0.004645 0.004649 0.004692 681593 USDT
KNC/USDT 1.6971 1.6929 1.6977 669620 USDT
IRIS/USDT 0.103641 0.103372 0.103781 669496 USDT
NBS/USDT 0.017596 0.017557 0.017648 654413 USDT
CTXC/USDT 0.147 0.1469 0.147 645537 USDT
DOCK/USDT 0.033167 0.032982 0.033184 643051 USDT
TOP/USDT 0.003258 0.003253 0.003262 632786 USDT
BETH/USDT 1504.17 1505.53 1516.89 593801 USDT
SWFTC/USDT 0.001484 0.001481 0.001488 580792 USDT
CMT/USDT 0.011224 0.011236 0.01125 579683 USDT
ELF/USDT 0.2491 0.2489 0.2493 566986 USDT
CRO/HT 0.0105 0.0104 0.0105 555478 HT
NANO/USDT 5.1142 5.1041 5.1223 539754 USDT
FIL/HUSD 37.5357 37.478 37.6102 530546 HUSD
ZEC/HUSD 120.18 120.08 120.45 526752 HUSD
ARPA/USDT 0.034528 0.034527 0.034632 525713 USDT
ITC/USDT 0.0702 0.0701 0.0702 520653 USDT
NAS/USDT 0.5057 0.5057 0.5072 516642 USDT
VSYS/USDT 0.0196 0.0195 0.0196 513255 USDT
KCASH/USDT 0.020249 0.020225 0.020309 512400 USDT
IOST/HUSD 0.041011 0.041023 0.041125 489171 HUSD
FTT/HT 2.130866 2.12653 2.135191 484966 HT
ELA/USDT 2.6333 2.6295 2.6399 483818 USDT
OMG/HUSD 4.6117 4.6067 4.6186 480257 HUSD
NHBTC/USDT 0.9512 0.9514 0.9589 475952 USDT
BLZ/USDT 0.1786 0.1786 0.1789 467058 USDT
DASH/HUSD 220.9 220.77 221.34 457885 HUSD
EOS/HUSD 3.626 3.6243 3.6289 446455 HUSD
STEEM/USDT 0.4164 0.4163 0.4169 432162 USDT
DOGE/HUSD 0.050656 0.050572 0.050773 425109 HUSD
SNT/USDT 0.080926 0.080932 0.081131 421776 USDT
GLM/USDT 0.34 0.3387 0.3408 411976 USDT
BHD/USDT 2.4725 2.4672 2.4726 391710 USDT
DKA/USDT 0.049236 0.0489 0.049368 386455 USDT
ACT/USDT 0.010051 0.01005 0.010105 381586 USDT
NEO/HUSD 37.716 37.5294 37.9122 376426 HUSD
OGO/USDT 0.00818 0.008179 0.00818 372741 USDT
ALGO/HUSD 1.0597 1.0581 1.0614 371006 HUSD
EM/USDT 0.004688 0.004673 0.004699 368560 USDT
XRT/USDT 28.1108 28.0161 28.2122 355629 USDT
LET/USDT 0.011004 0.011 0.011038 331509 USDT
BCH/HUSD 500.09 499.65 500.41 329466 HUSD
UNI/HUSD 25.8268 25.7875 25.8824 312734 HUSD
AAC/USDT 0.013602 0.013553 0.013603 310198 USDT
MDS/USDT 0.004716 0.004729 0.004747 310081 USDT
WAXP/USDT 0.074974 0.074982 0.075163 308632 USDT
WNXM/USDT 46.4153 46.4297 46.4822 301894 USDT
NULS/USDT 0.5243 0.5227 0.5252 293882 USDT
BSV/HUSD 182.6639 182.2588 183.0615 291513 HUSD
CRV/HUSD 2.1884 2.1843 2.193 287254 HUSD
XLM/HUSD 0.418675 0.418035 0.419354 284003 HUSD
DHT/USDT 3.2259 3.2003 3.2451 282630 USDT
CVP/USDT 2.1967 2.1889 2.1968 271831 USDT
AST/USDT 0.2015 0.2015 0.2016 270040 USDT
CRE/USDT 0.00566 0.005639 0.005683 257986 USDT
ABT/USDT 0.1164 0.1164 0.1169 248091 USDT
LXT/USDT 0.002293 0.002287 0.002293 247515 USDT
KAN/USDT 0.002888 0.002887 0.00289 243921 USDT
FTI/USDT 0.00027 0.00027 0.000271 241334 USDT
XMX/USDT 0.000377 0.000375 0.000379 237050 USDT
HB10/USDT 2.2769 2.2693 2.2868 236351 USDT
STPT/USDT 0.040617 0.040501 0.040732 235984 USDT
UUU/USDT 0.000665 0.00066 0.000666 229606 USDT
HBC/USDT 15.5569 15.5382 15.7136 222642 USDT
PVT/USDT 0.000308 0.000307 0.000309 217831 USDT
ATP/USDT 0.00204 0.00204 0.00205 217087 USDT
BCH/HT 35.473941 35.299501 35.566491 210794 HT
DTA/USDT 0.0007453 0.000742 0.00074907 208192 USDT
CHR/USDT 0.055316 0.055141 0.055746 205149 USDT
WXT/USDT 0.010152 0.010113 0.010152 201523 USDT
TNB/USDT 0.001954 0.001932 0.001955 198642 USDT
TRX/HUSD 0.047009 0.04699 0.047064 197701 HUSD
MLN/USDT 38.1055 37.904 38.1055 194318 USDT
SMT/USDT 0.004504 0.004503 0.00455 193398 USDT
XTZ/HUSD 3.5545 3.5804 3.5907 190791 HUSD
PAI/USDT 0.009929 0.009937 0.00999 186322 USDT
CNNS/USDT 0.003771 0.00376 0.003772 176505 USDT
EKT/USDT 0.004161 0.004162 0.004167 172014 USDT
YEE/USDT 0.001809 0.001796 0.001807 170060 USDT
MKR/HUSD 2208.71 2198.58 2218.52 161270 HUSD
FIRO/USDT 5.3202 5.3205 5.3599 156617 USDT
BIX/USDT 0.089239 0.0891 0.089413 149361 USDT
REN/HUSD 1.1177 1.1144 1.124 143633 HUSD
SNX/HUSD 21.7966 21.728 21.8705 142437 HUSD
RSR/HUSD 0.059169 0.059163 0.059516 140916 HUSD
PAX/HUSD 1 1 1.0001 139909 HUSD
SOC/USDT 0.003977 0.003959 0.003997 137723 USDT
UIP/USDT 0.003652 0.003637 0.003669 133692 USDT
LUNA/HT 0.447863 0.446404 0.449265 130350 HT
ONT/HUSD 0.8867 0.8864 0.8877 129345 HUSD
UTK/USDT 0.3377 0.3366 0.3386 127223 USDT
VIDY/USDT 0.001168 0.001168 0.001176 122102 USDT
PAX/USDT 0.9988 0.9988 0.9992 121902 USDT
HIT/USDT 0.00008027 0.00008004 0.00008052 115725 USDT
DAC/USDT 0.002889 0.002883 0.002906 110744 USDT
DOT2S/USDT 0.010918 0.010834 0.010957 98640 USDT
ZIL/HUSD 0.114147 0.1139 0.114404 96305 HUSD
LTC/HT 12.22668 12.178899 12.226584 93273 HT
TUSD/HUSD 0.9999 0.9999 1 92866 HUSD
ETC/HUSD 10.9625 10.9407 11.0109 92733 HUSD
NKN/USDT 0.045334 0.045191 0.045469 91321 USDT
EOS/HT 0.257829 0.255913 0.256685 88126 HT
KAVA/HUSD 3.9924 3.9924 4.0114 87083 HUSD
THETA/HUSD 3.5892 3.5673 3.6045 84565 HUSD
ZRX/HUSD 1.3552 1.3584 1.3699 83409 HUSD
LBA/USDT 0.00315 0.003141 0.003173 81394 USDT
KSM/HUSD 225.783 225.184 226.3682 75774 HUSD
DASH/HT 15.585772 15.570599 15.753497 54922 HT
IOST/HT 0.00289304 0.00289718 0.00292515 50158 HT
MX/HT 0.048111 0.048103 0.048112 49278 HT
BAL/HUSD 37.1616 36.9786 37.3224 48757 HUSD
BAND/HUSD 13.2364 13.2016 13.2928 45668 HUSD
VET/HUSD 0.043678 0.043609 0.044176 45224 HUSD
BTM/HUSD 0.078127 0.078239 0.079092 38224 HUSD
QTUM/HUSD 5.1376 5.1236 5.1516 35500 HUSD
XRP/HT 0.030763 0.030712 0.030822 29311 HT
MDX/HT 0.3197 0.3197 0.3232 29025 HT
KNC/HUSD 1.6914 1.6913 1.7043 28975 HUSD
RSR/HT 0.004183 0.004177 0.004198 27352 HT
NEST/HUSD 0.0312 0.031 0.0314 27076 HUSD
AKRO/HUSD 0.034443 0.034252 0.034445 23402 HUSD
DAI/HUSD 1.002 1 1.0051 19687 HUSD
HPT/HT 0.001182 0.001173 0.001188 14738 HT
GT/HT 0.092766 0.09222 0.093309 14578 HT
ARPA/HT 0.002442 0.00244 0.002446 12424 HT
TT/HT 0.000594 0.000594 0.000596 12284 HT
IRIS/HUSD 0.104262 0.102469 0.105279 12009 HUSD
RVN/HT 0.011646 0.011588 0.011704 10834 HT
HT/ETH 0.00913863 0.00913335 0.00914626 5596 ETH
ETC/HT 0.773036 0.773389 0.777428 5443 HT
KSM/HT 16.006953 15.892534 16.121399 5208 HT
FLOW/ETH 0.018501 0.018504 0.01853 5010 ETH
CHR/HT 0.003897 0.003886 0.003938 4060 HT
CKB/HT 0.000721 0.000717 0.000725 3408 HT
EGT/HT 0.000249 0.000247 0.000249 2572 HT
ADA/ETH 0.000788 0.000788 0.00079 2359 ETH
POLS/ETH 0.0029053 0.00287407 0.00290736 2154 ETH
DF/HT 0.0248 0.0246 0.0253 2123 HT
FSN/HT 0.047128 0.046508 0.047594 2081 HT
ONE/HT 0.002122 0.002087 0.002129 2066 HT
SAND/HT 0.017159 0.017031 0.017287 2036 HT
MT/HT 0.000093 0.000092 0.000095 2010 HT
VSYS/HT 0.001389 0.001386 0.00139 1990 HT
BADGER/ETH 0.0415 0.041006 0.041553 1836 ETH
FOR/HT 0.003797 0.003796 0.003831 1695 HT
SKM/HT 0.000331 0.00033 0.000333 1684 HT
ETH/BTC 0.031717 0.031711 0.031713 1646 BTC
AKRO/HT 0.002425 0.00242 0.002438 1633 HT
KCASH/HT 0.001436 0.001428 0.001435 1616 HT
SUSHI/ETH 0.012624 0.012615 0.012655 1491 ETH
LAMB/HT 0.00215 0.002145 0.002159 1451 HT
JST/ETH 0.00003017 0.00003011 0.0000302 1370 ETH
CNNS/HT 0.000267 0.000266 0.000267 1349 HT
UNI/ETH 0.016687 0.016677 0.016703 1188 ETH
AVAX/ETH 0.017122 0.01711 0.017143 1161 ETH
EOS/ETH 0.00234277 0.00234169 0.00234277 1017 ETH
HIVE/HT 0.020935 0.020891 0.021293 920 HT
MATIC/ETH 0.0001481 0.00014746 0.00014804 913 ETH
ANKR/HT 0.002007 0.00198 0.002034 867 HT
TOP/HT 0.00023 0.000229 0.000231 835 HT
NEXO/ETH 0.001395 0.00139 0.001399 816 ETH
ATP/HT 0.000145 0.000144 0.000146 815 HT
VIDY/HT 0.000083 0.000082 0.000084 739 HT
BHD/HT 0.174 0.1722 0.1761 734 HT
NEW/HT 0.000058 0.000057 0.000058 726 HT
OGO/HT 0.000579 0.000574 0.000579 680 HT
LINK/ETH 0.01873422 0.01873422 0.01876539 591 ETH
NKN/HT 0.003213 0.003184 0.003241 587 HT
WXT/HT 0.000717 0.000715 0.000719 585 HT
LOL/HT 0.00002238 0.00002205 0.00002274 534 HT
DOT/BTC 0.00073025 0.00073064 0.00073128 531 BTC
NODE/HT 0.000031 0.000031 0.000032 513 HT
OGN/HT 0.024736 0.024428 0.025352 485 HT
ADA/BTC 0.00002502 0.00002501 0.00002503 480 BTC
DOGE/ETH 0.00003278 0.00003271 0.0000328 451 ETH
CVNT/ETH 0.00000507 0.00000506 0.00000508 445 ETH
HT/BTC 0.00029009 0.00028978 0.0002901 440 BTC
STPT/HT 0.002835 0.002835 0.002928 428 HT
HBC/HT 1.102042 1.066439 1.137758 421 HT
FIL/ETH 0.024255 0.024218 0.024269 398 ETH
PVT/HT 0.00002181 0.00002163 0.0000221 381 HT
GXC/ETH 0.000331 0.000329 0.000332 373 ETH
LINA/ETH 0.00005121 0.00005118 0.00005131 361 ETH
GRT/ETH 0.00118916 0.00119129 0.00119488 352 ETH
BTM/ETH 0.00005083 0.00005067 0.00005081 351 ETH
CRV/ETH 0.001415 0.001412 0.001418 344 ETH
MDX/ETH 0.002939 0.002936 0.002961 325 ETH
XRP/BTC 0.000008916 0.000008912 0.000008919 324 BTC
NEST/HT 0.0022 0.002175 0.002251 322 HT
LINK/BTC 0.00059467 0.00059416 0.0005948 310 BTC
BETH/ETH 0.9761 0.9751 0.9768 307 ETH
ATOM/ETH 0.01267 0.01267 0.012692 303 ETH
CHZ/ETH 0.0000385 0.00003834 0.00003888 303 ETH
ALGO/ETH 0.000685 0.000684 0.000686 303 ETH
COMP/ETH 0.3328 0.3328 0.3346 295 ETH
AAVE/ETH 0.2482 0.2478 0.2484 287 ETH
ZKS/ETH 0.00150782 0.00148977 0.00152138 271 ETH
OMG/ETH 0.002982 0.002978 0.002985 267 ETH
WTC/ETH 0.000623 0.00062 0.000624 264 ETH
LTC/BTC 0.003536 0.003535 0.003537 264 BTC
SOL/ETH 0.009308 0.009268 0.009335 254 ETH
NEAR/ETH 0.002618 0.002615 0.002629 252 ETH
POLS/BTC 0.00009209 0.00009171 0.00009209 231 BTC
TRX/ETH 0.0000304 0.00003038 0.00003041 226 ETH
XLM/ETH 0.000271 0.00027 0.000271 224 ETH
IOST/ETH 0.00002654 0.0000265 0.00002659 222 ETH
BCH/BTC 0.010248 0.010247 0.010249 212 BTC
INJ/ETH 0.00858256 0.00857635 0.00860425 197 ETH
LUNA/BTC 0.00013019 0.00013006 0.00013026 183 BTC
FLOW/BTC 0.00058718 0.00058694 0.00058733 180 BTC
CRO/BTC 0.00000302 0.00000302 0.00000303 171 BTC
CTXC/ETH 0.0000953 0.00009503 0.00009587 170 ETH
SNX/ETH 0.014088 0.014091 0.014125 162 ETH
REN/ETH 0.000722 0.000721 0.000723 160 ETH
POND/ETH 0.0000899 0.00008926 0.00009113 160 ETH
BNT/ETH 0.003563 0.003566 0.003655 152 ETH
API3/ETH 0.003547 0.003502 0.003558 147 ETH
EOS/BTC 0.00007431 0.0000743 0.00007432 142 BTC
PHA/ETH 0.00048296 0.00047801 0.00048506 140 ETH
1INCH/ETH 0.0026839 0.00267722 0.00269123 138 ETH
XTZ/ETH 0.002314 0.002315 0.00232 135 ETH
ZIL/ETH 0.00007377 0.00007365 0.00007389 132 ETH
MAN/ETH 0.0000266 0.00002634 0.00002695 122 ETH
XMR/ETH 0.145482 0.145347 0.146018 122 ETH
ZEN/ETH 0.031245 0.03114 0.031303 117 ETH
IOTX/ETH 0.00001619 0.0000161 0.0000162 116 ETH
BTT/ETH 0.0000007845 0.0000007816 0.0000007839 113 ETH
ICX/ETH 0.001108 0.001107 0.001115 111 ETH
WOO/ETH 0.00021138 0.00021066 0.00021335 110 ETH
SNC/ETH 0.00002822 0.00002795 0.00002849 100 ETH
YCC/ETH 0.00001217 0.00001212 0.00001221 100 ETH
BAND/ETH 0.008549 0.008539 0.008614 97 ETH
ONT/ETH 0.00057295 0.00057272 0.00057415 90 ETH
ZRX/ETH 0.00088063 0.00087709 0.00088289 89 ETH
SUSHI/BTC 0.00040078 0.00040078 0.00040167 86 BTC
BSV/BTC 0.003736 0.003736 0.003739 82 BTC
AE/ETH 0.000088 0.000087 0.000088 81 ETH
HBAR/ETH 0.0000787 0.00007808 0.00007952 80 ETH
RING/ETH 0.000076 0.000076 0.000077 80 ETH
XLM/BTC 0.00000858 0.00000858 0.00000859 80 BTC
SEELE/ETH 0.00000668 0.00000666 0.00000669 79 ETH
GAS/ETH 0.007394 0.007349 0.007438 78 ETH
FIS/ETH 0.002136 0.002119 0.002143 77 ETH
WAXP/ETH 0.000049 0.000048 0.000049 77 ETH
MKR/ETH 1.4293 1.4242 1.4359 77 ETH
DBC/ETH 0.00000166 0.00000165 0.00000168 75 ETH
UC/ETH 0.0000001684 0.0000001668 0.0000001699 74 ETH
DGD/ETH 0.192545 0.191614 0.193498 73 ETH
VET/ETH 0.00002829 0.0000283 0.0000284 71 ETH
MANA/ETH 0.00017068 0.00017049 0.00017169 70 ETH
MTA/ETH 0.001341 0.001336 0.001349 68 ETH
BAT/ETH 0.00036221 0.00036164 0.00036462 68 ETH
QTUM/ETH 0.003326 0.003316 0.003326 67 ETH
FIRO/ETH 0.003447 0.003435 0.003471 67 ETH
AAVE/BTC 0.007875 0.007863 0.007878 66 BTC
SKL/ETH 0.00014963 0.00014921 0.00015003 66 ETH
GNX/ETH 0.00001882 0.00001872 0.00001891 66 ETH
YFI/ETH 21.9713 21.939 22.0058 65 ETH
NEST/ETH 0.00002013 0.00002009 0.00002019 63 ETH
IOTA/ETH 0.000764 0.000764 0.000767 62 ETH
NPXS/ETH 0.0000012946 0.0000012857 0.0000012989 61 ETH
POLY/ETH 0.000208 0.000207 0.00021 61 ETH
AUCTION/ETH 0.014341 0.014241 0.014395 61 ETH
UNI/BTC 0.00052911 0.0005291 0.00052984 60 BTC
NSURE/ETH 0.000618 0.000615 0.000624 59 ETH
TRX/BTC 0.0000009643 0.0000009636 0.0000009641 58 BTC
LOOM/ETH 0.00007348 0.0000731 0.00007412 58 ETH
NHBTC/ETH 0.000615 0.000613 0.000617 55 ETH
RTE/ETH 0.00000051 0.00000051 0.00000052 54 ETH
ATOM/BTC 0.00040268 0.00040191 0.00040242 54 BTC
VALUE/ETH 0.003331 0.003319 0.003356 54 ETH
SC/ETH 0.00000645 0.00000642 0.00000648 54 ETH
LXT/ETH 0.0000015 0.00000148 0.0000015 53 ETH
MT/ETH 0.00000084 0.00000083 0.00000085 53 ETH
TRB/ETH 0.021787 0.021543 0.021982 53 ETH
FTT/BTC 0.00061616 0.00061554 0.0006168 53 BTC
LAMB/ETH 0.00001961 0.00001963 0.00001975 53 ETH
LBA/ETH 0.00000203 0.00000202 0.00000205 52 ETH
MUSK/ETH 0.00000054 0.00000053 0.00000055 52 ETH
KNC/ETH 0.00109292 0.00109244 0.00110326 51 ETH
ACH/ETH 0.00000415 0.00000414 0.00000421 51 ETH
SWFTC/ETH 0.00000096 0.00000096 0.00000097 50 ETH
DOGE/BTC 0.0000010388 0.0000010381 0.0000010394 50 BTC
CVP/ETH 0.001414 0.0014 0.001425 50 ETH
WAN/ETH 0.000524 0.000519 0.000524 49 ETH
ALGO/BTC 0.00002172 0.00002168 0.00002173 49 BTC
PROPY/ETH 0.00024786 0.00024789 0.00032676 49 ETH
EKO/ETH 0.00000123 0.00000121 0.00000123 48 ETH
GRT/BTC 0.00003779 0.0000378 0.00003784 48 BTC
BOR/ETH 0.3728 0.3669 0.3743 48 ETH
YFII/ETH 1.361139 1.361511 1.372831 47 ETH
ANT/ETH 0.002663 0.002665 0.002673 47 ETH
LYM/ETH 0.0000067 0.00000667 0.00000677 47 ETH
KCASH/ETH 0.0000131 0.00001305 0.00001322 47 ETH
DOCK/ETH 0.00002128 0.00002115 0.00002153 46 ETH
MLN/ETH 0.024667 0.024464 0.024658 46 ETH
YAM/ETH 0.002004 0.001982 0.002021 46 ETH
AR/ETH 0.007033 0.006953 0.007121 46 ETH
HYDRO PROTOCOL/ETH 0.00000905 0.00000899 0.00000909 45 ETH
ELA/ETH 0.0017042 0.0016877 0.00170829 45 ETH
BTS/ETH 0.00002952 0.0000295 0.00002977 44 ETH
HC/ETH 0.000573 0.000573 0.000575 44 ETH
BFT/ETH 0.00001959 0.00001951 0.00001995 44 ETH
IRIS/ETH 0.000066 0.000066 0.000068 44 ETH
RUFF/ETH 0.00001296 0.00001289 0.00001302 44 ETH
XVG/ETH 0.00001202 0.00001198 0.00001207 44 ETH
WAVES/ETH 0.006203 0.006183 0.006221 43 ETH
JST/BTC 0.0000009568 0.0000009553 0.000000959 43 BTC
BAL/ETH 0.024072 0.023936 0.024196 43 ETH
SHE/ETH 0.0000002291 0.0000002219 0.0000002287 43 ETH
KAN/ETH 0.00000186 0.00000186 0.00000187 43 ETH
DTA/ETH 0.00000048 0.00000048 0.00000049 43 ETH
SUN/ETH 0.009208 0.009172 0.009274 42 ETH
LRC/ETH 0.00037517 0.0003736 0.00037708 42 ETH
PAY/ETH 0.0000992 0.00009846 0.0001 42 ETH
NULS/ETH 0.000338 0.000337 0.00034 42 ETH
FAIR/ETH 0.00000399 0.00000396 0.00000403 42 ETH
ELF/ETH 0.00016114 0.00016088 0.00016133 42 ETH
IIC/ETH 0.0000000875 0.0000000866 0.0000000885 41 ETH
ETN/ETH 0.0000076 0.00000755 0.00000765 41 ETH
MASS/ETH 0.000593 0.000591 0.000597 41 ETH
XMX/ETH 0.000000244 0.0000002417 0.0000002469 41 ETH
KMD/ETH 0.00081 0.000804 0.000812 40 ETH
AAC/ETH 0.00000881 0.00000876 0.00000882 40 ETH
OCN/ETH 0.0000003966 0.0000003945 0.0000004049 40 ETH
EKT/ETH 0.00000268 0.00000268 0.0000027 40 ETH
MDX/BTC 0.00009306 0.00009303 0.00009366 40 BTC
XRT/ETH 0.018144 0.017987 0.018433 40 ETH
DAC/ETH 0.00000187 0.00000187 0.00000188 39 ETH
SWRV/ETH 0.000644 0.00064 0.000647 39 ETH
PEARL/ETH 0.1651 0.1642 0.1662 39 ETH
DCR/ETH 0.09532 0.094639 0.096259 39 ETH
BLZ/ETH 0.00011563 0.00011499 0.00011646 39 ETH
TNB/ETH 0.00000126 0.00000125 0.00000127 39 ETH
BIX/ETH 0.000058 0.000057 0.000058 39 ETH
WNXM/ETH 0.029978 0.029943 0.030221 39 ETH
THETA/ETH 0.00230726 0.00230073 0.00231613 39 ETH
CVC/ETH 0.00024367 0.00024301 0.00024743 39 ETH
KAVA/ETH 0.002579 0.002574 0.002599 38 ETH
RCCC/ETH 0.00000405 0.00000401 0.00000409 37 ETH
FIL/BTC 0.00077 0.000768 0.00077 37 BTC
THEMIS/ETH 0.00000179 0.00000177 0.00000182 37 ETH
GRS/ETH 0.00042 0.000417 0.000423 37 ETH
BUT/ETH 0.00000154 0.00000152 0.00000155 37 ETH
ABT/ETH 0.00007607 0.00007519 0.0000769 37 ETH
UTK/ETH 0.00021883 0.00021811 0.00021969 36 ETH
GTC/ETH 0.00000395 0.00000393 0.00000399 36 ETH
CMT/ETH 0.00000724 0.00000726 0.00000733 36 ETH
DATX/ETH 0.000000207 0.0000002045 0.0000002094 36 ETH
OXT/ETH 0.00030705 0.00030512 0.00030756 36 ETH
COVA/ETH 0.0000002363 0.000000233 0.0000002427 36 ETH
CHAT/ETH 0.0000016 0.00000158 0.00000164 36 ETH
FTI/ETH 0.0000001733 0.0000001733 0.000000176 36 ETH
LSK/ETH 0.002059 0.002047 0.002073 36 ETH
DKA/ETH 0.00003172 0.00003147 0.00003198 35 ETH
EGCC/ETH 0.0000000679 0.0000000676 0.0000000681 35 ETH
BOX/ETH 0.00000119 0.00000118 0.0000012 35 ETH
TRIO/ETH 0.0000005933 0.0000005849 0.0000005978 35 ETH
BADGER/BTC 0.00130868 0.00130019 0.00131736 35 BTC
UUU/ETH 0.000000428 0.0000004252 0.0000004322 35 ETH
CRU/ETH 0.009315 0.009296 0.009396 35 ETH
SSP/ETH 0.000000109 0.000000107 0.000000111 34 ETH
NAS/ETH 0.000326 0.000327 0.000328 34 ETH
ZEC/BTC 0.002467 0.002463 0.002466 34 BTC
ARDR/ETH 0.000107 0.000107 0.000109 34 ETH
XMR/BTC 0.004617 0.004612 0.004619 34 BTC
UIP/ETH 0.00000236 0.00000235 0.00000238 33 ETH
BKBT/ETH 0.00000065 0.00000065 0.00000066 33 ETH
GSC/ETH 0.00000475 0.00000471 0.00000481 33 ETH
CNN/ETH 0.0000000325 0.0000000321 0.0000000331 33 ETH
EDU/ETH 0.0000001112 0.0000001103 0.0000001126 32 ETH
ZJLT/ETH 0.00000049 0.00000048 0.00000049 32 ETH
GLM/ETH 0.00021979 0.00021789 0.00022143 32 ETH
STEEM/ETH 0.000269 0.000269 0.000272 32 ETH
18C/ETH 0.00000197 0.00000195 0.00000201 32 ETH
LINA/BTC 0.0000016306 0.000001622 0.0000016307 32 BTC
XEM/BTC 0.00001509 0.00001509 0.00001517 31 BTC
VET/BTC 0.0000008999 0.0000008981 0.0000009 31 BTC
REEF/ETH 0.00001952 0.00001949 0.00001965 31 ETH
BCV/ETH 0.00000138 0.00000136 0.0000014 30 ETH
SOL/BTC 0.00029493 0.00029449 0.00029523 30 BTC
IDT/ETH 0.00000207 0.00000205 0.00000212 30 ETH
DAT/ETH 0.00000122 0.0000012 0.00000123 29 ETH
MEET/ETH 0.00000385 0.00000378 0.00000398 29 ETH
EVX/ETH 0.00033207 0.00032573 0.00033841 28 ETH
PC/ETH 0.0000000505 0.00000005 0.0000000511 28 ETH
NANO/ETH 0.003306 0.003305 0.003313 28 ETH
ONE/BTC 0.0000006116 0.0000006084 0.0000006148 27 BTC
MATIC/BTC 0.0000046868 0.0000046771 0.0000046991 26 BTC
ITC/ETH 0.00004546 0.00004534 0.00004566 26 ETH
YEE/ETH 0.00000115 0.00000115 0.00000117 25 ETH
CRV/BTC 0.0000448 0.0000448 0.000045 25 BTC
MDS/ETH 0.00000305 0.00000305 0.00000307 25 ETH
SRN/ETH 0.00003766 0.00003718 0.00003815 24 ETH
BTT/BTC 0.0000000249 0.0000000248 0.0000000249 24 BTC
PAI/ETH 0.00000644 0.00000643 0.0000065 24 ETH
QASH/ETH 0.000043 0.000042 0.000043 24 ETH
UGAS/ETH 0.0000112 0.0000111 0.0000113 24 ETH
FRONT/ETH 0.00191168 0.00190693 0.00193056 23 ETH
COMP/BTC 0.01057 0.010563 0.010581 23 BTC
NEXO/BTC 0.00004428 0.00004418 0.00004439 23 BTC
UMA/ETH 0.013512 0.01346 0.013571 23 ETH
DHT/ETH 0.0020861 0.00206452 0.00210114 23 ETH
ACT/ETH 0.00000652 0.00000648 0.00000655 21 ETH
CVNT/BTC 0.0000001619 0.0000001595 0.000000162 21 BTC
DASH/BTC 0.004528 0.004523 0.004531 21 BTC
WICC/ETH 0.00018871 0.00018751 0.00018944 21 ETH
XTZ/BTC 0.00007325 0.00007342 0.00007357 20 BTC
IRIS/BTC 0.0000021271 0.0000021254 0.0000021297 20 BTC
RSR/BTC 0.0000012157 0.0000012163 0.0000012173 19 BTC
NEO/BTC 0.000772 0.000771 0.000773 19 BTC
SNX/BTC 0.000447 0.0004468 0.00044801 19 BTC
QUN/ETH 0.00000186 0.00000181 0.00000187 18 ETH
PROPY/BTC 0.00000789 0.00000789 0.00000792 17 BTC
SMT/ETH 0.00000294 0.0000029 0.00000294 17 ETH
TOPC/ETH 0.00000157 0.00000157 0.00000159 17 ETH
AIDOC/ETH 0.00000113 0.00000113 0.00000118 16 ETH
POWR/ETH 0.00014663 0.00014582 0.00014716 16 ETH
OMG/BTC 0.000094 0.000094 0.000095 15 BTC
GOF/ETH 0.000923 0.000918 0.000927 15 ETH
QTUM/BTC 0.000105 0.000105 0.000106 15 BTC
REQ/ETH 0.00005174 0.00005121 0.0000523 15 ETH
WBTC/ETH 31.5591 31.4165 31.7366 15 ETH
ZEN/BTC 0.0009924 0.0009894 0.00099269 14 BTC
RVN/BTC 0.0000033884 0.0000033789 0.0000033884 14 BTC
WTC/BTC 0.00001975 0.00001966 0.00001977 14 BTC
AVAX/BTC 0.00054318 0.0005428 0.00054377 14 BTC
MX/BTC 0.00001395 0.00001394 0.00001395 13 BTC
ZIL/BTC 0.0000023394 0.000002337 0.0000023424 13 BTC
IOST/BTC 0.0000008406 0.000000841 0.0000008432 13 BTC
RENBTC/ETH 31.5117 31.3844 31.636 12 ETH
KSM/BTC 0.00462963 0.00462605 0.00463726 12 BTC
PHA/BTC 0.0000152947 0.0000151468 0.0000154353 12 BTC
GXC/BTC 0.00001051 0.00001045 0.00001054 12 BTC
GAS/BTC 0.000234 0.000234 0.000235 12 BTC
CHZ/BTC 0.00000122 0.00000122 0.00000123 12 BTC
DBC/BTC 0.0000000528 0.0000000525 0.0000000529 12 BTC
CKB/BTC 0.0000002086 0.0000002083 0.0000002091 12 BTC
KAVA/BTC 0.00008183 0.00008186 0.000082 11 BTC
CVC/BTC 0.00000775 0.00000774 0.00000777 11 BTC
TITAN/ETH 0.00050953 0.0004982 0.00051942 11 ETH
THETA/BTC 0.00007329 0.00007321 0.00007342 10 BTC
OXT/BTC 0.00000972 0.00000971 0.00000974 10 BTC
DGB/BTC 0.0000011691 0.0000011515 0.0000011859 10 BTC
WOO/BTC 0.00000668 0.00000669 0.00000673 10 BTC
BTS/BTC 0.00000094 0.00000093 0.00000094 10 BTC
NEAR/BTC 0.00008308 0.00008303 0.00008331 10 BTC
MANA/BTC 0.00000542 0.00000541 0.00000542 10 BTC
ETC/BTC 0.000224 0.000224 0.000226 9 BTC
BTM/BTC 0.00000161 0.0000016 0.00000162 9 BTC
ZKS/BTC 0.00004755 0.0000474 0.00004796 8 BTC
REEF/BTC 0.000000617 0.0000006189 0.0000006209 8 BTC
ZRX/BTC 0.0000279 0.00002789 0.00002798 8 BTC
ICX/BTC 0.0000352 0.00003524 0.00003539 8 BTC
SUN/BTC 0.0002932 0.00029144 0.00029359 8 BTC
1INCH/BTC 0.00008509 0.00008502 0.00008538 8 BTC
WBTC/BTC 1.001 0.9998 1.0005 7 BTC
SNC/BTC 0.0000009 0.00000089 0.0000009 7 BTC
REN/BTC 0.00002292 0.00002287 0.00002293 7 BTC
NPXS/BTC 0.000000041 0.0000000409 0.0000000411 7 BTC
DGD/BTC 0.00613 0.006081 0.006169 7 BTC
YFI/BTC 0.6965 0.6965 0.697 7 BTC
DCR/BTC 0.003013 0.003014 0.003016 7 BTC
SAND/BTC 0.00000496 0.00000493 0.00000496 7 BTC
INJ/BTC 0.00027253 0.00027194 0.00027308 7 BTC
ONT/BTC 0.00001819 0.00001817 0.0000182 6 BTC
LOOM/BTC 0.00000234 0.00000233 0.00000235 6 BTC
MAN/BTC 0.0000008576 0.0000008357 0.0000008609 6 BTC
IOTA/BTC 0.00002426 0.00002424 0.00002431 5 BTC
VALUE/BTC 0.000106 0.000105 0.000106 5 BTC
BAND/BTC 0.00027146 0.00027116 0.00027195 5 BTC
IOTX/BTC 0.0000005141 0.000000512 0.0000005141 5 BTC
BAT/BTC 0.00001149 0.00001151 0.00001154 5 BTC
HPT/BTC 0.0000003421 0.0000003419 0.0000003458 5 BTC
FSN/BTC 0.00001367 0.00001365 0.0000137 5 BTC
YCC/BTC 0.0000003862 0.0000003852 0.0000003867 5 BTC
YFII/BTC 0.043281 0.04326 0.04342 5 BTC
POND/BTC 0.00000287 0.0000028402 0.00000288 5 BTC
CTXC/BTC 0.00000303 0.00000301 0.00000304 5 BTC
WAXP/BTC 0.00000155 0.00000154 0.00000155 4 BTC
API3/BTC 0.00011224 0.00011136 0.00011239 4 BTC
DOCK/BTC 0.00000067 0.00000067 0.00000068 4 BTC
WAN/BTC 0.00001653 0.00001647 0.00001655 4 BTC
TRB/BTC 0.000687 0.000684 0.000689 4 BTC
LRC/BTC 0.00001191 0.00001189 0.00001191 4 BTC
POLY/BTC 0.00000661 0.0000066 0.00000666 4 BTC
BNT/BTC 0.0001137 0.00011323 0.0001139 4 BTC
HBAR/BTC 0.00000249 0.00000248 0.0000025 4 BTC
ANKR/BTC 0.0000005781 0.0000005766 0.0000005809 4 BTC
AE/BTC 0.00000278 0.00000277 0.00000278 4 BTC
SKL/BTC 0.00000475 0.00000474 0.00000476 4 BTC
MKR/BTC 0.045255 0.045169 0.045297 3 BTC
EGT/BTC 0.0000000722 0.000000072 0.0000000722 3 BTC
FIS/BTC 0.00006769 0.00006737 0.00006802 3 BTC
HIVE/BTC 0.0000061 0.00000609 0.00000611 3 BTC
LSK/BTC 0.00006546 0.00006491 0.00006603 3 BTC
DAT/BTC 0.0000000386 0.0000000381 0.0000000393 3 BTC
KAN/BTC 0.0000000593 0.0000000592 0.0000000593 3 BTC
HYDRO PROTOCOL/BTC 0.0000002874 0.0000002855 0.0000002886 3 BTC
LOL/BTC 0.0000000065 0.0000000064 0.0000000065 3 BTC
LUN/BTC 0.00000313 0.00000312 0.00000315 3 BTC
WAVES/BTC 0.00019683 0.00019643 0.00019701 3 BTC
ELA/BTC 0.00005407 0.00005394 0.00005418 3 BTC
GT/BTC 0.00002683 0.00002673 0.00002694 3 BTC
ELF/BTC 0.00000511 0.00000511 0.00000512 3 BTC
VSYS/BTC 0.0000004 0.0000004 0.00000041 3 BTC
MUSK/BTC 0.0000000172 0.0000000171 0.0000000173 3 BTC
DF/BTC 0.00000724 0.00000726 0.00000734 3 BTC
UTK/BTC 0.00000692 0.0000069 0.00000693 3 BTC
SC/BTC 0.0000002043 0.0000002035 0.0000002051 3 BTC
NULS/BTC 0.00001081 0.00001071 0.0000108 3 BTC
GNX/BTC 0.0000005963 0.0000005939 0.0000005986 3 BTC
BCHA/BTC 0.00031 0.000309 0.000317 3 BTC
LAMB/BTC 0.00000063 0.00000062 0.00000063 2 BTC
FIRO/BTC 0.00011 0.000109 0.00011 2 BTC
FTI/BTC 0.0000000056 0.0000000055 0.0000000056 2 BTC
SEELE/BTC 0.0000002118 0.0000002111 0.000000212 2 BTC
AUCTION/BTC 0.00045611 0.00045334 0.00045601 2 BTC
KNC/BTC 0.00003483 0.00003473 0.00003484 2 BTC
SWFTC/BTC 0.0000000305 0.0000000303 0.0000000307 2 BTC
SNT/BTC 0.00000166 0.00000165 0.00000167 2 BTC
OGN/BTC 0.0000072 0.00000716 0.00000723 2 BTC
RING/BTC 0.0000024282 0.0000024283 0.0000024451 2 BTC
STORJ/BTC 0.00001311 0.00001309 0.00001313 2 BTC
HC/BTC 0.00001818 0.00001817 0.00001822 2 BTC
OCN/BTC 0.0000000126 0.0000000125 0.0000000127 2 BTC
KMD/BTC 0.00002557 0.00002551 0.00002573 2 BTC
PAY/BTC 0.00000315 0.00000313 0.00000317 2 BTC
MTA/BTC 0.00004257 0.00004233 0.0000428 2 BTC
UC/BTC 0.0000000054 0.0000000053 0.0000000054 2 BTC
MASS/BTC 0.00001884 0.00001876 0.00001893 2 BTC
ACH/BTC 0.0000001309 0.0000001309 0.0000001336 2 BTC
UMA/BTC 0.000429 0.000427 0.000429 2 BTC
ARPA/BTC 0.00000071 0.0000007 0.00000071 2 BTC
COVA/BTC 0.0000000076 0.0000000074 0.0000000076 2 BTC
BAL/BTC 0.00076427 0.00076185 0.00076668 2 BTC
AKRO/BTC 0.000000705 0.000000703 0.0000007063 2 BTC
AR/BTC 0.00022214 0.00022086 0.00022319 2 BTC
NANO/BTC 0.0001049 0.0001048 0.0001049 2 BTC
CRU/BTC 0.00029625 0.00029517 0.00029805 2 BTC
XVG/BTC 0.0000003813 0.0000003798 0.0000003827 2 BTC
MT/BTC 0.0000000269 0.0000000266 0.0000000272 2 BTC
BLZ/BTC 0.00000366 0.00000365 0.00000367 2 BTC
NAS/BTC 0.00001037 0.00001038 0.00001042 2 BTC
FRONT/BTC 0.00006068 0.00006062 0.0000612 2 BTC
FOR/BTC 0.0000011 0.0000011 0.00000111 2 BTC
STEEM/BTC 0.00000854 0.00000854 0.00000855 2 BTC
WICC/BTC 0.00000597 0.00000595 0.00000599 2 BTC
ARDR/BTC 0.00000342 0.0000034 0.00000344 2 BTC
RUFF/BTC 0.0000004114 0.0000004098 0.0000004189 2 BTC
ANT/BTC 0.00008453 0.00008442 0.00008472 2 BTC
GRS/BTC 0.00001336 0.00001328 0.00001343 2 BTC
PORTAL/BTC 0.0000000205 0.0000000201 0.0000000209 1 BTC
BCD/BTC 0.0000205 0.0000204 0.0000206 1 BTC
DHT/BTC 0.00006646 0.00006588 0.00006696 1 BTC
NSURE/BTC 0.00001964 0.00001947 0.00001982 1 BTC
NEW/BTC 0.0000000167 0.0000000166 0.0000000167 1 BTC
OGO/BTC 0.0000001681 0.0000001669 0.0000001691 1 BTC
MTL/BTC 0.00002697 0.00002647 0.00002681 1 BTC
BTG/BTC 0.000543 0.000541 0.000546 1 BTC
DTA/BTC 0.0000000152 0.0000000152 0.0000000153 1 BTC
CMT/BTC 0.000000231 0.0000002301 0.0000002329 1 BTC
IIC/BTC 0.0000000028 0.0000000028 0.0000000028 1 BTC
LYM/BTC 0.0000002141 0.0000002122 0.0000002157 1 BTC
NEST/BTC 0.00000064 0.00000063 0.00000064 1 BTC
DKA/BTC 0.00000101 0.000001 0.00000101 1 BTC
SWRV/BTC 0.00002035 0.00002025 0.00002047 1 BTC
XRT/BTC 0.000574 0.000571 0.000576 1 BTC
DATX/BTC 0.0000000066 0.0000000065 0.0000000066 1 BTC
ETN/BTC 0.0000002416 0.0000002406 0.0000002425 1 BTC
SHE/BTC 0.0000000072 0.000000007 0.0000000072 1 BTC
BFT/BTC 0.0000006233 0.0000006174 0.0000006299 1 BTC
CVCOIN/BTC 0.00000369 0.00000366 0.00000373 1 BTC
BOX/BTC 0.0000000378 0.0000000376 0.0000000378 1 BTC
EM/BTC 0.0000000962 0.0000000955 0.0000000966 1 BTC
SKM/BTC 0.0000000958 0.0000000953 0.0000000963 1 BTC
WNXM/BTC 0.000954 0.000951 0.000956 1 BTC
RTE/BTC 0.0000000162 0.0000000161 0.0000000163 1 BTC
GLM/BTC 0.00000697 0.00000694 0.00000699 1 BTC
ABT/BTC 0.00000239 0.00000237 0.00000243 1 BTC
UUU/BTC 0.0000000136 0.0000000135 0.0000000137 1 BTC
BOR/BTC 0.011781 0.011752 0.011913 1 BTC
SRN/BTC 0.0000011898 0.0000011846 0.0000011951 1 BTC
LXT/BTC 0.0000000471 0.000000047 0.0000000472 1 BTC
TRIO/BTC 0.0000000188 0.0000000186 0.000000019 1 BTC
XMX/BTC 0.0000000077 0.0000000076 0.0000000078 1 BTC
TNB/BTC 0.00000004 0.0000000398 0.0000000401 1 BTC
IDT/BTC 0.0000000656 0.0000000646 0.0000000677 1 BTC
ITC/BTC 0.00000145 0.00000144 0.00000145 1 BTC
MTX/BTC 0.00000117 0.00000118 0.0000012 1 BTC
CHR/BTC 0.00000113 0.00000113 0.00000114 1 BTC
BUT/BTC 0.0000000484 0.0000000479 0.0000000486 1 BTC
HBC/BTC 0.00031868 0.00031665 0.00032046 1 BTC
MXC/BTC 0.0000004073 0.0000004063 0.0000004105 1 BTC
PVT/BTC 0.0000000064 0.0000000062 0.0000000064 1 BTC
YAM/BTC 0.00006395 0.00006291 0.00006504 1 BTC
BHD/BTC 0.000051 0.00005 0.000051 1 BTC
KCASH/BTC 0.0000004156 0.0000004137 0.0000004175 1 BTC
AST/BTC 0.00000413 0.00000412 0.00000414 1 BTC
CNN/BTC 0.000000001 0.000000001 0.0000000011 1 BTC
RCN/BTC 0.0000014719 0.0000014497 0.0000014715 1 BTC
DAC/BTC 0.0000000593 0.0000000592 0.0000000595 1 BTC
CRE/BTC 0.0000001162 0.0000001155 0.0000001168 1 BTC
BCV/BTC 0.0000000437 0.0000000431 0.0000000441 1 BTC
UGAS/BTC 0.0000003566 0.0000003548 0.0000003586 1 BTC
EDU/BTC 0.0000000035 0.0000000035 0.0000000036 1 BTC
POWR/BTC 0.00000466 0.00000464 0.00000466 1 BTC
CVP/BTC 0.00004528 0.00004448 0.00004524 1 BTC
THEMIS/BTC 0.0000000567 0.0000000559 0.0000000573 1 BTC
ACT/BTC 0.000000207 0.0000002057 0.0000002079 1 BTC
EKO/BTC 0.0000000389 0.0000000387 0.0000000391 1 BTC
REQ/BTC 0.00000163 0.00000163 0.00000165 1 BTC
TOP/BTC 0.0000000669 0.0000000665 0.0000000672 1 BTC
AAC/BTC 0.0000002789 0.0000002776 0.0000002802 1 BTC
CHAT/BTC 0.0000000511 0.0000000502 0.0000000516 1 BTC
STPT/BTC 0.00000084 0.00000083 0.00000084 1 BTC
WPR/BTC 0.0000004181 0.0000004161 0.0000004199 1 BTC
NODE/BTC 0.0000000092 0.0000000091 0.0000000093 1 BTC
FAIR/BTC 0.0000001265 0.0000001249 0.000000128 1 BTC
NBS/BTC 0.0000003663 0.000000359 0.0000003662 1 BTC
BIX/BTC 0.00000183 0.00000182 0.00000184 1 BTC
STK/BTC 0.0000000376 0.0000000373 0.0000000381 1 BTC
LBA/BTC 0.000000064 0.000000064 0.000000065 1 BTC
CNNS/BTC 0.0000000776 0.0000000771 0.0000000777 1 BTC
SALT/BTC 0.00000565 0.000005312 0.000005854 1 BTC
SOC/BTC 0.0000000817 0.0000000812 0.0000000823 1 BTC
WXT/BTC 0.000000208 0.0000002074 0.0000002084 1 BTC
NKN/BTC 0.00000093 0.00000092 0.00000094 1 BTC
EKT/BTC 0.0000000853 0.0000000851 0.0000000856 1 BTC
MTN/BTC 0.0000000683 0.0000000681 0.0000000684 1 BTC
PEARL/BTC 0.0052 0.0052 0.0053 1 BTC
ADX/BTC 0.0000154 0.0000153 0.00001555 1 BTC
MLN/BTC 0.000781 0.000777 0.000783 1 BTC
APPC/BTC 0.00000145 0.00000146 0.00000148 1 BTC
MEET/BTC 0.0000001233 0.0000001201 0.0000001264 1 BTC
GTC/BTC 0.0000001255 0.0000001233 0.0000001262 0 BTC
TT/BTC 0.000000172 0.0000001722 0.0000001733 0 BTC
EGCC/BTC 0.0000000022 0.0000000021 0.0000000022 0 BTC
YEE/BTC 0.0000000369 0.0000000367 0.0000000375 0 BTC
PAI/BTC 0.0000002044 0.0000002036 0.0000002098 0 BTC
RCCC/BTC 0.0000001286 0.000000127 0.0000001302 0 BTC
BCX/BTC 0.0000000082 0.0000000081 0.0000000083 0 BTC
UIP/BTC 0.0000000749 0.0000000741 0.0000000755 0 BTC
ZJLT/BTC 0.0000000155 0.0000000152 0.0000000157 0 BTC
ATP/BTC 0.000000042 0.0000000418 0.0000000421 0 BTC
BKBT/BTC 0.0000000208 0.0000000205 0.0000000212 0 BTC
LET/BTC 0.0000002258 0.0000002241 0.0000002272 0 BTC
AIDOC/BTC 0.0000000371 0.0000000361 0.0000000371 0 BTC
SBTC/BTC 0.0000155 0.0000153 0.0000157 0 BTC
QSP/BTC 0.00000085 0.00000085 0.00000086 0 BTC
EVX/BTC 0.00001056 0.0000105 0.00001063 0 BTC
RDN/BTC 0.00000861 0.00000849 0.00000867 0 BTC
GVE/BTC 0.0000000012 0.0000000012 0.0000000012 0 BTC
GSC/BTC 0.0000001502 0.0000001494 0.0000001514 0 BTC
NCC/BTC 0.000000031 0.0000000309 0.0000000311 0 BTC
NCASH/BTC 0.0000000362 0.000000036 0.0000000373 0 BTC
GOF/BTC 0.00002936 0.00002904 0.00002959 0 BTC
MEX/BTC 0.0000000046 0.0000000045 0.0000000047 0 BTC
18C/BTC 0.0000000626 0.0000000619 0.0000000636 0 BTC
QUN/BTC 0.000000058 0.0000000567 0.0000000595 0 BTC
TOPC/BTC 0.0000000501 0.0000000501 0.0000000502 0 BTC
VIDY/BTC 0.0000000241 0.0000000238 0.0000000243 0 BTC
QASH/BTC 0.00000135 0.00000133 0.00000137 0 BTC
SSP/BTC 0.0000000035 0.0000000034 0.0000000036 0 BTC
HIT/BTC 0.0000000016 0.0000000016 0.0000000017 0 BTC
PC/BTC 0.0000000016 0.0000000016 0.0000000016 0 BTC
BIFI/BTC 0.000000021 0.0000000204 0.0000000215 0 BTC
TOS/BTC 0.0000000185 0.0000000183 0.0000000188 0 BTC
OST/BTC 0.00000037 0.00000036 0.00000037 0 BTC
MDS/BTC 0.0000000969 0.0000000964 0.0000000977 0 BTC
SMT/BTC 0.0000000928 0.0000000917 0.0000000939 0 BTC
TITAN/BTC 0.00001594 0.00001579 0.00001629 0 BTC
ZLA/BTC 0.0000000573 0.0000000559 0.0000000601 0 BTC
PHX/BTC 0.0000001547 0.0000001544 0.0000001588 0 BTC
RENBTC/BTC 0.9985 0.9951 1.002 0 BTC