- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
69526.63 |
69510.98 |
69510.99 |
180537876 USDT |
| ETH/USDT |
2082.83 |
2082.83 |
2082.94 |
116390937 USDT |
| SOL/USDT |
88.1172 |
88.0771 |
88.0918 |
35230144 USDT |
| USDC/USDT |
1.0002 |
1.0002 |
1.0003 |
28933470 USDT |
| XRP/USDT |
1.37146 |
1.37139 |
1.37151 |
28380134 USDT |
| DOGE/USDT |
0.091648 |
0.091619 |
0.091655 |
22251512 USDT |
| APEPE/USDT |
0.0000012849 |
0.0000012848 |
0.0000012851 |
15348759 USDT |
| BNB/USDT |
629.23 |
629.19 |
629.28 |
13983726 USDT |
| FARTCOIN/USDT |
0.18095 |
0.18082 |
0.18097 |
11851048 USDT |
| SUI/USDT |
0.9271 |
0.9268 |
0.927 |
10418581 USDT |
| PEPE/USDT |
0.000003404178 |
0.000003404026 |
0.000003405211 |
9749773 USDT |
| USDQ/USDT |
1.0004 |
1.0002 |
1.0003 |
8954092 USDT |
| USDE/USDT |
0.9996 |
0.9996 |
0.9997 |
8586009 USDT |
| XMR/USDT |
339.4 |
339.17 |
339.65 |
8585410 USDT |
| MET/USDT |
0.1376 |
0.1342 |
0.1378 |
8200282 USDT |
| HTX/USDT |
0.000001711 |
0.00000171 |
0.000001711 |
7926934 USDT |
| ADA/USDT |
0.257853 |
0.257627 |
0.257787 |
7852463 USDT |
| OPN/USDT |
0.2096 |
0.2093 |
0.2103 |
7655926 USDT |
| GOMINING/USDT |
0.31092 |
0.3104 |
0.31144 |
7592364 USDT |
| JST/USDT |
0.059649 |
0.059579 |
0.059689 |
7478295 USDT |
| HBAR/USDT |
0.091001 |
0.090969 |
0.091024 |
7097040 USDT |
| XLM/USDT |
0.173017 |
0.172991 |
0.173017 |
7062175 USDT |
| PROVE/USDT |
0.2692 |
0.2688 |
0.2694 |
6785910 USDT |
| WBT/USDT |
53.5742 |
53.5726 |
53.5759 |
6768201 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0005 |
6126338 USDT |
| KITE/USDT |
0.21032 |
0.20941 |
0.21125 |
5891559 USDT |
| XAUT/USDT |
4425.07 |
4424.77 |
4425.38 |
5041774 USDT |
| LINK/USDT |
8.9679 |
8.9719 |
8.972 |
4988464 USDT |
| TRX/USDT |
0.313637 |
0.313637 |
0.313638 |
4972994 USDT |
| MONAD/USDT |
0.02577 |
0.025746 |
0.025795 |
4941826 USDT |
| BCH/USDT |
465.14 |
465.07 |
465.34 |
4763411 USDT |
| ENSO/USDT |
1.0876 |
1.0868 |
1.0885 |
4664556 USDT |
| RIVER/USDT |
20.0706 |
20.0525 |
20.099 |
4449295 USDT |
| ROBO/USDT |
0.024105 |
0.024105 |
0.024178 |
4167155 USDT |
| EPT/USDT |
0.000774 |
0.000753 |
0.000797 |
4133581 USDT |
| LTC/USDT |
54.91 |
54.91 |
54.92 |
3967563 USDT |
| DOT/USDT |
1.313 |
1.3125 |
1.314 |
3963609 USDT |
| SUN/USDT |
0.017833 |
0.017833 |
0.017834 |
3878628 USDT |
| UNI/USDT |
3.5546 |
3.5532 |
3.5558 |
3711103 USDT |
| NFT/USDT |
0.0000003322 |
0.0000003316 |
0.0000003328 |
3683574 USDT |
| ZKC/USDT |
0.0727 |
0.0726 |
0.0729 |
3489046 USDT |
| ULTIMA/USDT |
3787.28 |
3785.69 |
3788.89 |
3365839 USDT |
| AWE/USDT |
0.05176 |
0.0513 |
0.05187 |
3196744 USDT |
| FCT2/USDT |
0.012393 |
0.012382 |
0.012404 |
3176621 USDT |
| BTW/USDT |
0.028999 |
0.028724 |
0.029278 |
3012525 USDT |
| CHZ/USDT |
0.034854 |
0.034844 |
0.034871 |
2948953 USDT |
| TON/USDT |
1.2991 |
1.2993 |
1.2994 |
2831579 USDT |
| FIL/USDT |
0.8963 |
0.896 |
0.897 |
2827206 USDT |
| ZEC/USDT |
222.72 |
222.68 |
222.71 |
2747433 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
2652345 USDT |
| AVNT/USDT |
0.1438 |
0.1435 |
0.1439 |
2638544 USDT |
| AVAX/USDT |
9.2948 |
9.2908 |
9.2913 |
2562889 USDT |
| DELOREAN/USDT |
0.000744 |
0.000744 |
0.000745 |
2524312 USDT |
| XDC/USDT |
0.032595 |
0.032592 |
0.032598 |
2523456 USDT |
| CAKE/USDT |
1.409 |
1.4091 |
1.4103 |
2492966 USDT |
| WAVES/USDT |
0.4375 |
0.4357 |
0.4375 |
2473042 USDT |
| XYO/USDT |
0.00385 |
0.003828 |
0.003873 |
2470899 USDT |
| ACTSOL/USDT |
0.01349 |
0.01342 |
0.01357 |
2429817 USDT |
| XAN/USDT |
0.00953 |
0.00951 |
0.00953 |
2428844 USDT |
| NEIROCTO/USDT |
0.00005838 |
0.0000583 |
0.00005846 |
2415820 USDT |
| CRV/USDT |
0.2226 |
0.2223 |
0.2226 |
2256216 USDT |
| NEAR/USDT |
1.2235 |
1.223 |
1.2242 |
2246653 USDT |
| AVL/USDT |
0.02614 |
0.02515 |
0.02716 |
2153075 USDT |
| BTT/USDT |
0.0000003288 |
0.0000003285 |
0.0000003291 |
2146936 USDT |
| GRASS/USDT |
0.3351 |
0.335 |
0.3353 |
2130864 USDT |
| DBR/USDT |
0.01664 |
0.01663 |
0.01666 |
2084327 USDT |
| HIPPO/USDT |
0.00054 |
0.00054 |
0.000542 |
2067670 USDT |
| M/USDT |
2.302653 |
2.297478 |
2.304227 |
2054837 USDT |
| BOBBSC/USDT |
0.0000000113 |
0.0000000106 |
0.0000000121 |
2034802 USDT |
| WSTUSDT/USDT |
1.098157 |
1.091674 |
1.1046 |
2015356 USDT |
| SUPER/USDT |
0.1257 |
0.1254 |
0.1262 |
2006811 USDT |
| POWR/USDT |
0.068 |
0.0673 |
0.0688 |
1954625 USDT |
| HYPE/USDT |
39.1455 |
39.1388 |
39.1523 |
1894694 USDT |
| PIPPIN/USDT |
0.05593 |
0.0559 |
0.05602 |
1884807 USDT |
| RESOLV/USDT |
0.0404 |
0.0395 |
0.0417 |
1873457 USDT |
| VIRTUAL/USDT |
0.6902 |
0.6896 |
0.6904 |
1849715 USDT |
| SUNDOG/USDT |
0.00553 |
0.00549 |
0.00559 |
1821826 USDT |
| KGST/USDT |
0.01145 |
0.01135 |
0.01155 |
1809957 USDT |
| LA/USDT |
0.1836 |
0.1825 |
0.1846 |
1802700 USDT |
| CFG/USDT |
0.1385 |
0.1382 |
0.1388 |
1801073 USDT |
| BLUE/USDT |
0.0176 |
0.0175 |
0.0177 |
1792750 USDT |
| ALCH/USDT |
0.07415 |
0.07409 |
0.07422 |
1786017 USDT |
| MNT/USDT |
0.701 |
0.7005 |
0.7017 |
1781404 USDT |
| PUMP/USDT |
0.001784 |
0.001782 |
0.001784 |
1779579 USDT |
| WARD/USDT |
0.004928 |
0.004897 |
0.00496 |
1773486 USDT |
| YFI/USDT |
2569.67 |
2570.44 |
2572.7 |
1758680 USDT |
| CTC/USDT |
0.1491 |
0.149 |
0.1494 |
1756429 USDT |
| EURQ/USDT |
1.155 |
1.1549 |
1.155 |
1751736 USDT |
| BSV/USDT |
14.0115 |
14.0022 |
14.0208 |
1746223 USDT |
| AZTEC/USDT |
0.02019 |
0.020136 |
0.020244 |
1732993 USDT |
| UP/USDT |
0.058531 |
0.058385 |
0.058677 |
1729459 USDT |
| 龙虾/USDT |
0.008669 |
0.008624 |
0.008704 |
1721478 USDT |
| ANIME/USDT |
0.004883 |
0.004882 |
0.004893 |
1689802 USDT |
| WMTX/USDT |
0.0782 |
0.0778 |
0.0787 |
1685203 USDT |
| NEXO/USDT |
0.8899 |
0.8817 |
0.8909 |
1669159 USDT |
| BARD/USDT |
0.4308 |
0.4252 |
0.4417 |
1655718 USDT |
| DRIFT/USDT |
0.0766 |
0.0765 |
0.0766 |
1639272 USDT |
| JASMY/USDT |
0.005326 |
0.005324 |
0.00533 |
1634162 USDT |
| NXPC/USDT |
0.2892 |
0.2887 |
0.2898 |
1604475 USDT |
| AB/USDT |
0.002006 |
0.002004 |
0.002006 |
1596807 USDT |
| XMN/USDT |
0.008117 |
0.008105 |
0.008129 |
1565695 USDT |
| BETH/USDT |
2096.5 |
2090 |
2103 |
1555379 USDT |
| RATS/USDT |
0.00005325 |
0.00005276 |
0.00005378 |
1551755 USDT |
| XCN/USDT |
0.00512 |
0.005083 |
0.005158 |
1526311 USDT |
| IP/USDT |
0.6277 |
0.626 |
0.6312 |
1524540 USDT |
| 0G/USDT |
0.4974 |
0.4972 |
0.4982 |
1512351 USDT |
| RED/USDT |
0.1179 |
0.1178 |
0.118 |
1512107 USDT |
| PANTHER/USDT |
0.00909 |
0.009 |
0.00919 |
1486790 USDT |
| CHECK/USDT |
0.05009 |
0.04989 |
0.05011 |
1476463 USDT |
| WIN/USDT |
0.00002044 |
0.00002042 |
0.00002049 |
1465081 USDT |
| ZBCN/USDT |
0.0023202 |
0.0023177 |
0.0023229 |
1464878 USDT |
| MASK/USDT |
0.4341 |
0.4343 |
0.4351 |
1450732 USDT |
| OG/USDT |
2.5912 |
2.5772 |
2.6491 |
1442022 USDT |
| PYUSD/USDT |
0.9994 |
0.9993 |
0.9996 |
1439151 USDT |
| ENA/USDT |
0.09855 |
0.09867 |
0.09873 |
1433676 USDT |
| PARTI/USDT |
0.08599 |
0.08598 |
0.086 |
1308539 USDT |
| XTER/USDT |
0.03232 |
0.03067 |
0.03399 |
1292717 USDT |
| BAN/USDT |
0.05788 |
0.05737 |
0.05845 |
1286553 USDT |
| MX/USDT |
1.7919 |
1.7781 |
1.8059 |
1283358 USDT |
| MOODENGETH/USDT |
0.00000452 |
0.0000045 |
0.00000455 |
1280603 USDT |
| RAY/USDT |
0.5989 |
0.5886 |
0.6092 |
1277191 USDT |
| MOCA/USDT |
0.0134 |
0.01333 |
0.01347 |
1273868 USDT |
| MELANIA/USDT |
0.1178 |
0.1174 |
0.1183 |
1271626 USDT |
| GAMEBASE/USDT |
0.0102 |
0.009 |
0.0114 |
1270437 USDT |
| A8/USDT |
0.01091 |
0.01079 |
0.01105 |
1268350 USDT |
| STEEM/USDT |
0.0589 |
0.059 |
0.0592 |
1265793 USDT |
| PROPY/USDT |
0.3714 |
0.3706 |
0.3722 |
1252863 USDT |
| STO/USDT |
0.09675 |
0.09158 |
0.09955 |
1246868 USDT |
| CBK/USDT |
0.2458 |
0.2447 |
0.2471 |
1245035 USDT |
| DYDX/USDT |
0.0854 |
0.0854 |
0.0856 |
1243817 USDT |
| ANKR/USDT |
0.004777 |
0.004761 |
0.00479 |
1237440 USDT |
| A/USDT |
0.0775 |
0.0774 |
0.0776 |
1229829 USDT |
| GALA/USDT |
0.003067 |
0.003064 |
0.003069 |
1192656 USDT |
| AR/USDT |
1.8244 |
1.8247 |
1.8279 |
1187638 USDT |
| MEMEFI/USDT |
0.000142 |
0.00014 |
0.000145 |
1185939 USDT |
| AGLD/USDT |
0.2374 |
0.2371 |
0.2376 |
1182997 USDT |
| CVX/USDT |
1.694 |
1.6933 |
1.6955 |
1182452 USDT |
| XVS/USDT |
2.6717 |
2.6656 |
2.6749 |
1177190 USDT |
| KSM/USDT |
4.3176 |
4.3016 |
4.3195 |
1171530 USDT |
| BERA/USDT |
0.4933 |
0.4932 |
0.4934 |
1170728 USDT |
| SENT/USDT |
0.01924 |
0.019231 |
0.019251 |
1168041 USDT |
| ZAMA/USDT |
0.024469 |
0.024443 |
0.024496 |
1143559 USDT |
| TURBO/USDT |
0.00105221 |
0.00105025 |
0.00105318 |
1137604 USDT |
| BLUAI/USDT |
0.007368 |
0.007331 |
0.007407 |
1120392 USDT |
| MEW/USDT |
0.000599 |
0.000599 |
0.0006 |
1119610 USDT |
| ORCA/USDT |
0.9098 |
0.9096 |
0.9113 |
1118222 USDT |
| PUFFER/USDT |
0.0274 |
0.0273 |
0.0274 |
1103219 USDT |
| 1INCH/USDT |
0.092269 |
0.092157 |
0.092467 |
1099131 USDT |
| TIA/USDT |
0.32 |
0.3194 |
0.3202 |
1088770 USDT |
| ONDO/USDT |
0.256295 |
0.256076 |
0.256514 |
1065953 USDT |
| SWARMS/USDT |
0.0075 |
0.0075 |
0.0076 |
1065624 USDT |
| 4/USDT |
0.01038 |
0.01031 |
0.01046 |
1062069 USDT |
| WAN/USDT |
0.0681 |
0.0677 |
0.0682 |
1061569 USDT |
| B2/USDT |
0.7625 |
0.7589 |
0.7656 |
1049335 USDT |
| FRAX/USDT |
0.4404 |
0.4331 |
0.4478 |
1048443 USDT |
| TANSSI/USDT |
0.000444 |
0.000367 |
0.000522 |
1048352 USDT |
| MLK/USDT |
0.0523 |
0.0522 |
0.0524 |
1048286 USDT |
| AO/USDT |
3.661 |
3.475 |
3.8476 |
1045515 USDT |
| FB/USDT |
0.4435 |
0.4405 |
0.4466 |
1043750 USDT |
| PAYAI/USDT |
0.003209 |
0.002924 |
0.003495 |
1043421 USDT |
| MAY/USDT |
0.00692 |
0.006899 |
0.006942 |
1042110 USDT |
| VET/USDT |
0.006827 |
0.006823 |
0.00683 |
1042087 USDT |
| DSYNC/USDT |
0.017674 |
0.017556 |
0.017793 |
1037765 USDT |
| PALU/USDT |
0.000748 |
0.000698 |
0.000748 |
1037385 USDT |
| GOR/USDT |
0.001232 |
0.001219 |
0.001248 |
1037216 USDT |
| ESX/USDT |
0.000834 |
0.000823 |
0.000847 |
1036595 USDT |
| APR/USDT |
0.1568 |
0.1566 |
0.1571 |
1035828 USDT |
| ES/USDT |
0.1271 |
0.1261 |
0.1282 |
1035512 USDT |
| SNEK/USDT |
0.000455 |
0.00045 |
0.00046 |
1034782 USDT |
| NPC/USDT |
0.007979 |
0.007942 |
0.007983 |
1034645 USDT |
| NODEOPS/USDT |
0.01355 |
0.01355 |
0.01377 |
1034522 USDT |
| JUV/USDT |
0.5103 |
0.5068 |
0.5144 |
1034084 USDT |
| LIT/USDT |
0.9613 |
0.9608 |
0.962 |
1033251 USDT |
| BLUM/USDT |
0.003574 |
0.003028 |
0.004126 |
1027319 USDT |
| HSK/USDT |
0.1615 |
0.1613 |
0.1619 |
1027218 USDT |
| RONIN/USDT |
0.0855 |
0.0844 |
0.0856 |
1025568 USDT |
| MANYU/USDT |
0.000000005753 |
0.000000005714 |
0.000000005793 |
1025082 USDT |
| ID/USDT |
0.0378 |
0.0376 |
0.0382 |
1023952 USDT |
| BEAT/USDT |
0.5606 |
0.5591 |
0.5621 |
1023716 USDT |
| GAIN/USDT |
0.000659 |
0.00065 |
0.00067 |
1022277 USDT |
| MAGIC/USDT |
0.0596 |
0.0592 |
0.061 |
1021248 USDT |
| HANA/USDT |
0.040655 |
0.040414 |
0.040919 |
1019648 USDT |
| VSN/USDT |
0.05193 |
0.0519 |
0.05197 |
1018776 USDT |
| HOLOWORLD/USDT |
0.05206 |
0.04803 |
0.05607 |
1017434 USDT |
| BAND/USDT |
0.2141 |
0.213 |
0.2147 |
1015398 USDT |
| HPOS10I/USDT |
0.017585 |
0.017482 |
0.017691 |
1014579 USDT |
| CAMP/USDT |
0.002296 |
0.002249 |
0.002343 |
1014513 USDT |
| SWTCH/USDT |
0.002756 |
0.002364 |
0.003152 |
1012257 USDT |
| PING/USDT |
0.001404 |
0.001403 |
0.00149 |
1007810 USDT |
| CUDIS/USDT |
0.007268 |
0.007016 |
0.007525 |
1007732 USDT |
| BROCCOLI/USDT |
0.012585 |
0.012508 |
0.012663 |
1004673 USDT |
| HAEDAL/USDT |
0.02895 |
0.02894 |
0.02899 |
999249 USDT |
| FIO/USDT |
0.005952 |
0.005677 |
0.005981 |
996876 USDT |
| 老子/USDT |
0.000672 |
0.00066 |
0.000685 |
994690 USDT |
| GRT/USDT |
0.024489 |
0.02448 |
0.024498 |
994534 USDT |
| 我踏马来了/USDT |
0.007253 |
0.007174 |
0.007333 |
984498 USDT |
| CLAWNCH/USDT |
0.0000338 |
0.00003315 |
0.00003446 |
983595 USDT |
| BNKR/USDT |
0.00035624 |
0.00031034 |
0.00040259 |
983231 USDT |
| SYND/USDT |
0.0461 |
0.0456 |
0.0466 |
981568 USDT |
| ORDER/USDT |
0.0555 |
0.0551 |
0.0561 |
981174 USDT |
| BABY/USDT |
0.013192 |
0.013089 |
0.013193 |
980402 USDT |
| ELIZAOS/USDT |
0.00088 |
0.000859 |
0.000901 |
980336 USDT |
| STRX/USDT |
0.39753 |
0.39001 |
0.40514 |
979983 USDT |
| GWEI/USDT |
0.041199 |
0.041133 |
0.041261 |
979796 USDT |
| MOLT/USDT |
0.00002129 |
0.00001811 |
0.00002451 |
978090 USDT |
| KYO/USDT |
0.0148 |
0.0143 |
0.0154 |
977419 USDT |
| BIRB/USDT |
0.1345 |
0.1343 |
0.1347 |
976651 USDT |
| SKR/USDT |
0.018744 |
0.018731 |
0.018744 |
976057 USDT |
| INX/USDT |
0.012372 |
0.012361 |
0.012385 |
975388 USDT |
| USAT/USDT |
1.0005 |
1.0003 |
1.0009 |
974403 USDT |
| US/USDT |
0.003303 |
0.003286 |
0.003321 |
973807 USDT |
| BOBA/USDT |
0.02273 |
0.0221 |
0.02337 |
970023 USDT |
| MANTA/USDT |
0.0652 |
0.0653 |
0.0658 |
965746 USDT |
| PLANCK/USDT |
0.000447 |
0.00042 |
0.000475 |
958634 USDT |
| API3/USDT |
0.2769 |
0.2765 |
0.2769 |
957953 USDT |
| ASTER/USDT |
0.6576 |
0.6576 |
0.6577 |
954208 USDT |
| KAS/USDT |
0.036539 |
0.036527 |
0.036552 |
952344 USDT |
| CLAWD/USDT |
0.00004091 |
0.00003178 |
0.00004999 |
952261 USDT |
| BANK/USDT |
0.038722 |
0.038025 |
0.039549 |
948304 USDT |
| SAND/USDT |
0.078639 |
0.078568 |
0.078635 |
944759 USDT |
| 人生K线/USDT |
0.000341 |
0.00034 |
0.000341 |
938084 USDT |
| CGPT/USDT |
0.02074 |
0.02072 |
0.02076 |
931386 USDT |
| XTZ/USDT |
0.3753 |
0.3749 |
0.3754 |
930144 USDT |
| INJ/USDT |
2.9686 |
2.9661 |
2.9709 |
926345 USDT |
| STABLE/USDT |
0.026159 |
0.026122 |
0.026202 |
924270 USDT |
| PENDLE/USDT |
1.2265 |
1.226 |
1.2271 |
903383 USDT |
| CYBER/USDT |
0.5207 |
0.5205 |
0.521 |
901101 USDT |
| DAI/USDT |
1.0001 |
1.0001 |
1.0002 |
900970 USDT |
| BIO/USDT |
0.01774 |
0.01718 |
0.01875 |
895705 USDT |
| MANA/USDT |
0.0865 |
0.0861 |
0.0867 |
891936 USDT |
| DCR/USDT |
20.9805 |
20.2025 |
21.4917 |
890121 USDT |
| GNO/USDT |
125.5773 |
124.85 |
128.25 |
886953 USDT |
| NIGHT/USDT |
0.04555 |
0.04551 |
0.04562 |
885748 USDT |
| XVG/USDT |
0.004976 |
0.004921 |
0.00503 |
881881 USDT |
| LINEA/USDT |
0.003155 |
0.003147 |
0.00316 |
880990 USDT |
| IR/USDT |
0.0431 |
0.043 |
0.0432 |
878515 USDT |
| PLUME/USDT |
0.01022 |
0.01021 |
0.01034 |
869796 USDT |
| NOM/USDT |
0.002068 |
0.002068 |
0.002072 |
861421 USDT |
| ALLO/USDT |
0.1179 |
0.1178 |
0.1182 |
859729 USDT |
| L3/USDT |
0.01073 |
0.01064 |
0.01083 |
854851 USDT |
| ERA/USDT |
0.129 |
0.1281 |
0.1299 |
854040 USDT |
| HOME/USDT |
0.02059 |
0.02057 |
0.02059 |
852441 USDT |
| XCH/USDT |
2.8535 |
2.844 |
2.863 |
846935 USDT |
| CA/USDT |
0.252017 |
0.252 |
0.252354 |
845838 USDT |
| CARV/USDT |
0.0566 |
0.0566 |
0.0567 |
843995 USDT |
| SKYAI/USDT |
0.065123 |
0.064906 |
0.065337 |
843967 USDT |
| RAD/USDT |
0.2181 |
0.2152 |
0.2212 |
835701 USDT |
| GRIFFAIN/USDT |
0.0113 |
0.0112 |
0.0114 |
827634 USDT |
| FHE/USDT |
0.01943 |
0.01941 |
0.01947 |
821243 USDT |
| AVA/USDT |
0.1983 |
0.1978 |
0.1989 |
817151 USDT |
| THETA/USDT |
0.1596 |
0.1596 |
0.1598 |
816351 USDT |
| DEXE/USDT |
7.3496 |
7.3227 |
7.3534 |
804953 USDT |
| LVVA/USDT |
0.0004847 |
0.0004835 |
0.0004861 |
802251 USDT |
| TAIKO/USDT |
0.121 |
0.1207 |
0.1214 |
802206 USDT |
| WELL/USDT |
0.004345 |
0.004281 |
0.004411 |
798799 USDT |
| MIRA/USDT |
0.0785 |
0.0781 |
0.0786 |
794379 USDT |
| DASH/USDT |
32.8 |
32.79 |
32.82 |
792626 USDT |
| KRRX/USDT |
0.0527 |
0.0473 |
0.0583 |
791367 USDT |
| MANTRA/USDT |
0.012789 |
0.012588 |
0.012786 |
790926 USDT |
| ME/USDT |
0.1036 |
0.1031 |
0.1058 |
787488 USDT |
| AERGO/USDT |
0.05334 |
0.0532 |
0.0535 |
785588 USDT |
| HOUSE/USDT |
0.001366 |
0.001353 |
0.00138 |
783111 USDT |
| SPK/USDT |
0.020641 |
0.020577 |
0.020651 |
779133 USDT |
| OBOL/USDT |
0.0145 |
0.0142 |
0.0149 |
775123 USDT |
| AIC/USDT |
0.04183 |
0.04088 |
0.04278 |
772939 USDT |
| CHILLGUY/USDT |
0.0077 |
0.00768 |
0.00773 |
771123 USDT |
| DONKEY/USDT |
0.001099 |
0.001061 |
0.001138 |
770497 USDT |
| EDGEN/USDT |
0.00213 |
0.00207 |
0.0022 |
769072 USDT |
| BAT/USDT |
0.1062 |
0.1061 |
0.1062 |
764320 USDT |
| MORPHO/USDT |
1.6213 |
1.6185 |
1.6234 |
763995 USDT |
| FUN/USDT |
0.001369 |
0.001368 |
0.001387 |
754398 USDT |
| ZRX/USDT |
0.1041 |
0.1017 |
0.1063 |
749297 USDT |
| BEAMX/USDT |
0.001752 |
0.00175 |
0.001756 |
745702 USDT |
| UFD/USDT |
0.008746 |
0.008112 |
0.009387 |
745341 USDT |
| TORN/USDT |
8.2303 |
8.1051 |
8.3572 |
741749 USDT |
| REQ/USDT |
0.0679 |
0.067 |
0.0686 |
732572 USDT |
| AXS/USDT |
1.0737 |
1.0748 |
1.0772 |
732119 USDT |
| ZEN/USDT |
5.4739 |
5.4593 |
5.4901 |
714125 USDT |
| ATH/USDT |
0.00758 |
0.00756 |
0.00761 |
711401 USDT |
| A2Z/USDT |
0.000305 |
0.000304 |
0.000307 |
710649 USDT |
| GUN/USDT |
0.021459 |
0.021435 |
0.021519 |
707075 USDT |
| FLOKI/USDT |
0.00002907 |
0.00002907 |
0.00002909 |
701151 USDT |
| TRB/USDT |
15.4993 |
15.4624 |
15.5061 |
695958 USDT |
| ARPA/USDT |
0.009388 |
0.009367 |
0.009392 |
693864 USDT |
| SKY/USDT |
0.07225 |
0.07218 |
0.072382 |
690025 USDT |
| AIOZ/USDT |
0.0602 |
0.0602 |
0.0603 |
685185 USDT |
| WAR/USDT |
0.008113 |
0.008026 |
0.008113 |
681203 USDT |
| OBT/USDT |
0.001048 |
0.00104 |
0.001056 |
681042 USDT |
| ELON/USDT |
0.00000003788 |
0.00000003765 |
0.00000003812 |
680083 USDT |
| COQ/USDT |
0.0000000981 |
0.000000092 |
0.0000001043 |
677652 USDT |
| PERP/USDT |
0.0319 |
0.0308 |
0.0331 |
677203 USDT |
| FF/USDT |
0.07213 |
0.0717 |
0.07243 |
671533 USDT |
| DUSK/USDT |
0.1199 |
0.1196 |
0.12 |
665564 USDT |
| 币安人生/USDT |
0.0468 |
0.0467 |
0.0471 |
661173 USDT |
| QTUM/USDT |
0.8699 |
0.8695 |
0.8707 |
657271 USDT |
| GIGGLE/USDT |
24.34 |
24.33 |
24.38 |
656913 USDT |
| MPLX/USDT |
0.0349 |
0.0342 |
0.0356 |
647990 USDT |
| MERL/USDT |
0.0269 |
0.0268 |
0.0271 |
647282 USDT |
| ADX/USDT |
0.067 |
0.0651 |
0.0694 |
641886 USDT |
| MINA/USDT |
0.0569 |
0.0569 |
0.057 |
639299 USDT |
| RENDER/USDT |
1.747 |
1.7457 |
1.7477 |
631956 USDT |
| XPL/USDT |
0.0964 |
0.0963 |
0.0965 |
626973 USDT |
| ENS/USDT |
5.88 |
5.8786 |
5.8815 |
626971 USDT |
| WAXL/USDT |
0.04817 |
0.04803 |
0.04831 |
625427 USDT |
| SNT/USDT |
0.009785 |
0.009775 |
0.009797 |
622839 USDT |
| GT/USDT |
6.6551 |
6.6465 |
6.6637 |
615888 USDT |
| LQTY/USDT |
0.2808 |
0.28 |
0.2812 |
606714 USDT |
| SBD/USDT |
0.5017 |
0.477 |
0.5267 |
603313 USDT |
| PEOPLE/USDT |
0.006641 |
0.006637 |
0.006647 |
601155 USDT |
| GMX/USDT |
6.3627 |
6.3595 |
6.3749 |
599753 USDT |
| AQT/USDT |
0.4943 |
0.4939 |
0.4948 |
597125 USDT |
| TOWNS/USDT |
0.003681 |
0.003616 |
0.004061 |
594791 USDT |
| ARG/USDT |
0.6413 |
0.6374 |
0.6453 |
585807 USDT |
| CTX/USDT |
0.4906 |
0.49 |
0.4912 |
583474 USDT |
| PSG/USDT |
0.7833 |
0.7748 |
0.7934 |
575030 USDT |
| SYRUP/USDT |
0.2227 |
0.2226 |
0.2231 |
574188 USDT |
| MLN/USDT |
3.5371 |
3.4899 |
3.5849 |
567575 USDT |
| SOMI/USDT |
0.1629 |
0.1629 |
0.1631 |
564627 USDT |
| PYR/USDT |
0.2732 |
0.2731 |
0.2763 |
563003 USDT |
| ATM/USDT |
1.0093 |
0.9985 |
1.019 |
559037 USDT |
| ONT/USDT |
0.0562 |
0.0559 |
0.0563 |
558436 USDT |
| SOON/USDT |
0.1166 |
0.1164 |
0.1169 |
556389 USDT |
| OPEN/USDT |
0.1786 |
0.1772 |
0.1796 |
554268 USDT |
| ESP/USDT |
0.0902 |
0.0901 |
0.0902 |
550823 USDT |
| MOODENG/USDT |
0.04798 |
0.04768 |
0.04828 |
550240 USDT |
| ETH/USD1 |
2083.42 |
2079.5 |
2086.44 |
545426 USD1 |
| LWA/USDT |
0.00438 |
0.00421 |
0.00456 |
535400 USDT |
| PAAL/USDT |
0.0156 |
0.0155 |
0.0156 |
527125 USDT |
| CLORE/USDT |
0.002538 |
0.002536 |
0.002537 |
525459 USDT |
| BNT/USDT |
0.2923 |
0.2857 |
0.2924 |
524904 USDT |
| TLM/USDT |
0.001665 |
0.001638 |
0.0017 |
521080 USDT |
| FITFI/USDT |
0.00046 |
0.000446 |
0.000474 |
520166 USDT |
| FLUX/USDT |
0.0456 |
0.0455 |
0.0457 |
516066 USDT |
| CLANKER/USDT |
25.283 |
25.1287 |
25.4392 |
515511 USDT |
| CLV/USDT |
0.003899 |
0.003766 |
0.004032 |
507983 USDT |
| BONE/USDT |
0.0615 |
0.061 |
0.0621 |
506058 USDT |
| MNDE/USDT |
0.01888 |
0.01865 |
0.0191 |
505342 USDT |
| MOG/USDT |
0.0000001473 |
0.0000001462 |
0.0000001486 |
505122 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
504905 USDT |
| ELSA/USDT |
0.0653 |
0.0652 |
0.0655 |
504153 USDT |
| NYM/USDT |
0.0325 |
0.0322 |
0.0329 |
504019 USDT |
| LISTA/USDT |
0.0805 |
0.0803 |
0.0807 |
502049 USDT |
| CSIX/USDT |
0.00042 |
0.000416 |
0.000424 |
501765 USDT |
| IOST/USDT |
0.001081 |
0.001074 |
0.001089 |
499728 USDT |
| BREV/USDT |
0.1223 |
0.1218 |
0.1233 |
499656 USDT |
| ONE/USDT |
0.002162 |
0.002151 |
0.002162 |
491249 USDT |
| LAYER/USDT |
0.0811 |
0.0803 |
0.0818 |
491178 USDT |
| BIGTIME/USDT |
0.01267 |
0.01263 |
0.01272 |
490060 USDT |
| LPT/USDT |
2.1657 |
2.1628 |
2.1694 |
489869 USDT |
| JOE/USDT |
0.0418 |
0.0415 |
0.0425 |
488454 USDT |
| TRAC/USDT |
0.3019 |
0.2984 |
0.3054 |
488403 USDT |
| SPA/USDT |
0.003325 |
0.003324 |
0.003328 |
487633 USDT |
| RLC/USDT |
0.4191 |
0.4092 |
0.4299 |
482799 USDT |
| ALGO/USDT |
0.0848 |
0.0847 |
0.0848 |
479854 USDT |
| ROOT/USDT |
0.000058 |
0.000055 |
0.000062 |
479370 USDT |
| ZIL/USDT |
0.003889 |
0.003882 |
0.003899 |
479317 USDT |
| SOPH/USDT |
0.00881 |
0.00873 |
0.00888 |
478310 USDT |
| DKA/USDT |
0.005244 |
0.0051 |
0.00539 |
477954 USDT |
| GLM/USDT |
0.1303 |
0.1301 |
0.1304 |
474404 USDT |
| RACA/USDT |
0.0000172 |
0.0000165 |
0.0000179 |
473377 USDT |
| BFC/USDT |
0.01678 |
0.01678 |
0.01725 |
473313 USDT |
| AUDIO/USDT |
0.0189 |
0.0188 |
0.019 |
472014 USDT |
| STETH/USDT |
2219.07 |
2149 |
2289.99 |
470026 USDT |
| LADYS/USDT |
0.00000001 |
0.0000000099 |
0.0000000101 |
467456 USDT |
| LDO/USDT |
0.2878 |
0.2878 |
0.2879 |
463480 USDT |
| TUT/USDT |
0.008903 |
0.008697 |
0.009065 |
450306 USDT |
| BTC/USD1 |
69536.87 |
69411.79 |
69586.48 |
447339 USD1 |
| FORTH/USDT |
0.4403 |
0.4352 |
0.4479 |
447212 USDT |
| SCRT/USDT |
0.1309 |
0.1236 |
0.1383 |
445572 USDT |
| ROCK/USDT |
0.00050593 |
0.00047015 |
0.00054147 |
444422 USDT |
| MBL/USDT |
0.000923 |
0.000909 |
0.000927 |
442969 USDT |
| DIA/USDT |
0.175 |
0.1747 |
0.1751 |
440560 USDT |
| RSS3/USDT |
0.0056 |
0.0052 |
0.0056 |
440161 USDT |
| WIF/USDT |
0.1872 |
0.1872 |
0.1873 |
437530 USDT |
| ALU/USDT |
0.004429 |
0.004418 |
0.004441 |
435844 USDT |
| EGLD/USDT |
3.9061 |
3.9009 |
3.9088 |
435792 USDT |
| SXT/USDT |
0.016519 |
0.016144 |
0.016771 |
431918 USDT |
| GAS/USDT |
1.559 |
1.5449 |
1.5902 |
426405 USDT |
| MANEKI/USDT |
0.000294 |
0.00028 |
0.000308 |
423283 USDT |
| ZK/USDT |
0.0267 |
0.026 |
0.0271 |
422730 USDT |
| GOAT/USDT |
0.0164 |
0.0163 |
0.0165 |
422712 USDT |
| RVN/USDT |
0.00552 |
0.005509 |
0.005519 |
419501 USDT |
| CFX/USDT |
0.05944 |
0.05943 |
0.05948 |
417809 USDT |
| MBX/USDT |
0.03929 |
0.0392 |
0.03938 |
414214 USDT |
| ALT/USDT |
0.00684 |
0.00672 |
0.00701 |
403539 USDT |
| XION/USDT |
0.0996 |
0.0995 |
0.0996 |
401323 USDT |
| REEF/USDT |
0.000077 |
0.000073 |
0.000082 |
398524 USDT |
| ARC/USDT |
0.0437 |
0.0436 |
0.0438 |
394123 USDT |
| AIXBT/USDT |
0.0245 |
0.0244 |
0.0253 |
389285 USDT |
| AI/USDT |
0.0198 |
0.0193 |
0.0201 |
388607 USDT |
| ORBS/USDT |
0.008767 |
0.008738 |
0.008797 |
387090 USDT |
| CSPR/USDT |
0.003416 |
0.003388 |
0.003445 |
386556 USDT |
| SIS/USDT |
0.0258 |
0.0224 |
0.0293 |
385294 USDT |
| SWEAT/USDT |
0.000473 |
0.000419 |
0.000528 |
385280 USDT |
| BADGER/USDT |
0.3574 |
0.3392 |
0.3757 |
385278 USDT |
| BLAST/USDT |
0.000482 |
0.00048 |
0.000485 |
383850 USDT |
| SC/USDT |
0.000994 |
0.000987 |
0.001001 |
381359 USDT |
| SNX/USDT |
0.2933 |
0.2927 |
0.2948 |
378465 USDT |
| BANANAS31/USDT |
0.014147 |
0.014062 |
0.014236 |
377975 USDT |
| ZENT/USDT |
0.003362 |
0.003312 |
0.003413 |
374060 USDT |
| STORJ/USDT |
0.0983 |
0.098 |
0.0985 |
370011 USDT |
| IDEX/USDT |
0.00385 |
0.00381 |
0.0039 |
368814 USDT |
| SSV/USDT |
2.2946 |
2.2785 |
2.356 |
368052 USDT |
| AKT/USDT |
0.5219 |
0.5212 |
0.5227 |
367231 USDT |
| MOVE/USDT |
0.0189 |
0.0188 |
0.0189 |
362892 USDT |
| DAO/USDT |
0.0842 |
0.0841 |
0.0844 |
362001 USDT |
| ETHW/USDT |
0.2714 |
0.271 |
0.2719 |
360993 USDT |
| KNC/USDT |
0.1447 |
0.1422 |
0.1466 |
357498 USDT |
| SD/USDT |
0.1317 |
0.1311 |
0.1317 |
357332 USDT |
| AITECH/USDT |
0.005658 |
0.005639 |
0.005657 |
356876 USDT |
| XEC/USDT |
0.00000689 |
0.00000687 |
0.0000069 |
356282 USDT |
| ZRC/USDT |
0.00148 |
0.00142 |
0.00155 |
356220 USDT |
| EPIC/USDT |
0.2646 |
0.2633 |
0.265 |
353596 USDT |
| BTC/USDD |
69554.01 |
69534.5 |
69573.59 |
351471 USDD |
| BRETT/USDT |
0.00663 |
0.00662 |
0.00663 |
350936 USDT |
| ZKL/USDT |
0.0008 |
0.00075 |
0.00085 |
350471 USDT |
| XENO NFT HUB/USDT |
0.4896 |
0.4586 |
0.525 |
349285 USDT |
| PONKE/USDT |
0.028296 |
0.028297 |
0.028337 |
346896 USDT |
| MFER/USDT |
0.000821 |
0.000642 |
0.000999 |
343633 USDT |
| APE/USDT |
0.0873 |
0.0871 |
0.0876 |
340570 USDT |
| ACH/USDT |
0.006605 |
0.006604 |
0.006608 |
339894 USDT |
| FTT/USDT |
0.2995 |
0.2985 |
0.3007 |
339292 USDT |
| AMP/USDT |
0.001187 |
0.001171 |
0.001259 |
337847 USDT |
| ARB/USDT |
0.0941 |
0.094 |
0.0942 |
337716 USDT |
| VELODROME/USDT |
0.0145 |
0.0144 |
0.0146 |
336824 USDT |
| TST/USDT |
0.0083 |
0.0082 |
0.0084 |
335915 USDT |
| IMX/USDT |
0.1459 |
0.1457 |
0.1462 |
333981 USDT |
| SKL/USDT |
0.006215 |
0.006158 |
0.006216 |
331774 USDT |
| F/USDT |
0.0053 |
0.00523 |
0.00554 |
331391 USDT |
| LRC/USDT |
0.0234 |
0.0231 |
0.0235 |
329229 USDT |
| EUL/USDT |
0.7915 |
0.7893 |
0.7929 |
328373 USDT |
| ZEUS/USDT |
0.0089 |
0.0088 |
0.0091 |
326043 USDT |
| PENGU/USDT |
0.00692 |
0.00691 |
0.00692 |
324577 USDT |
| UMA/USDT |
0.41 |
0.4089 |
0.4109 |
323144 USDT |
| PHA/USDT |
0.034821 |
0.034748 |
0.034909 |
321731 USDT |
| BMT/USDT |
0.01489 |
0.01486 |
0.0149 |
321313 USDT |
| DGB/USDT |
0.003836 |
0.003835 |
0.003913 |
315633 USDT |
| PIXEL/USDT |
0.00791 |
0.0079 |
0.00792 |
314525 USDT |
| ZETA/USDT |
0.0525 |
0.0524 |
0.0525 |
312376 USDT |
| REI/USDT |
0.002919 |
0.002411 |
0.003432 |
312175 USDT |
| PHB/USDT |
0.0983 |
0.0981 |
0.0987 |
305308 USDT |
| WLFI/USDT |
0.0981 |
0.0982 |
0.0983 |
295200 USDT |
| SAHARA/USDT |
0.02676 |
0.02671 |
0.02695 |
293129 USDT |
| CELO/USDT |
0.0828 |
0.0827 |
0.0831 |
287637 USDT |
| KERNEL/USDT |
0.0925 |
0.0924 |
0.0926 |
285529 USDT |
| COMP/USDT |
18.82 |
18.82 |
18.83 |
285153 USDT |
| TOP/USDT |
0.0000697 |
0.0000686 |
0.0000698 |
281863 USDT |
| SCA/USDT |
0.0211 |
0.0197 |
0.0225 |
281112 USDT |
| POL/USDT |
0.0951 |
0.0951 |
0.0952 |
280918 USDT |
| CETUS/USDT |
0.0238 |
0.0237 |
0.0238 |
277550 USDT |
| ACX/USDT |
0.0419 |
0.0418 |
0.0421 |
277223 USDT |
| OP/USDT |
0.1085 |
0.1084 |
0.1087 |
273432 USDT |
| STRK/USDT |
0.0417 |
0.0416 |
0.042 |
272868 USDT |
| KAVA/USDT |
0.0522 |
0.0521 |
0.0522 |
272368 USDT |
| MOVR/USDT |
1.0725 |
1.0601 |
1.085 |
271235 USDT |
| BABYDOGE/USDT |
0.000000000396 |
0.000000000395 |
0.000000000398 |
265874 USDT |
| TRU/USDT |
0.004769 |
0.004766 |
0.004775 |
265765 USDT |
| WLD/USDT |
0.306 |
0.306 |
0.307 |
258674 USDT |
| CKB/USDT |
0.00141 |
0.00141 |
0.001412 |
251409 USDT |
| HYDRO PROTOCOL/USDT |
0.000432 |
0.000431 |
0.000435 |
250688 USDT |
| KAITO/USDT |
0.3987 |
0.3984 |
0.3991 |
250046 USDT |
| ORDI/USDT |
2.3328 |
2.3217 |
2.3303 |
248999 USDT |
| U/USDT |
1.0001 |
1.0001 |
1.0002 |
243818 USDT |
| VR/USDT |
0.001898 |
0.00186397 |
0.0019 |
241206 USDT |
| PUNDIX/USDT |
0.1473 |
0.1463 |
0.1484 |
241030 USDT |
| ELF/USDT |
0.0806 |
0.0804 |
0.0808 |
239563 USDT |
| SUSHI/USDT |
0.1952 |
0.195 |
0.1951 |
236944 USDT |
| EIGEN/USDT |
0.1901 |
0.1899 |
0.19 |
235436 USDT |
| XR/USDT |
0.005114 |
0.005103 |
0.005124 |
227372 USDT |
| CTA/USDT |
0.01185 |
0.01174 |
0.01189 |
227239 USDT |
| BICO/USDT |
0.0213 |
0.0212 |
0.0214 |
225578 USDT |
| MUBARAK/USDT |
0.01174 |
0.01173 |
0.01175 |
222514 USDT |
| IOTA/USDT |
0.0574 |
0.0574 |
0.0575 |
219255 USDT |
| S/USDT |
0.0424 |
0.0424 |
0.0425 |
215599 USDT |
| TREE/USDT |
0.0636 |
0.0635 |
0.0637 |
209484 USDT |
| SQD/USDT |
0.0331 |
0.0331 |
0.0332 |
205613 USDT |
| VELO/USDT |
0.00365 |
0.003646 |
0.003687 |
203159 USDT |
| COW/USDT |
0.2046 |
0.204 |
0.2052 |
201492 USDT |
| ZBT/USDT |
0.0684 |
0.0684 |
0.0685 |
192781 USDT |
| AEVO/USDT |
0.0248 |
0.0248 |
0.0249 |
192175 USDT |
| YGG/USDT |
0.037 |
0.0369 |
0.037 |
191708 USDT |
| WSDM/USDT |
0.000167 |
0.0001663 |
0.0001688 |
190093 USDT |
| NIL/USDT |
0.0345 |
0.0345 |
0.0347 |
180252 USDT |
| SWFTC/USDT |
0.0032652 |
0.0032554 |
0.0032982 |
179388 USDT |
| ICP/USDT |
2.32 |
2.31 |
2.32 |
178698 USDT |
| BTC/USDC |
69463.47 |
69492.7 |
69533.86 |
175108 USDC |
| C98/USDT |
0.0265 |
0.0264 |
0.0265 |
174235 USDT |
| BLUR/USDT |
0.0187 |
0.0184 |
0.0192 |
168546 USDT |
| PCI/USDT |
0.04925 |
0.04924 |
0.04926 |
165730 USDT |
| LMWR/USDT |
0.0246 |
0.0246 |
0.0247 |
162969 USDT |
| JUP/USDT |
0.1506 |
0.1505 |
0.1508 |
161817 USDT |
| ICX/USDT |
0.0354 |
0.0353 |
0.0356 |
160412 USDT |
| VSYS/USDT |
0.0002328 |
0.0002326 |
0.0002329 |
159355 USDT |
| VINE/USDT |
0.0163 |
0.0163 |
0.0164 |
155930 USDT |
| MTL/USDT |
0.2863 |
0.2663 |
0.3049 |
150760 USDT |
| AUCTION/USDT |
4.5812 |
4.5812 |
4.5974 |
148266 USDT |
| ZKP/USDT |
0.0726 |
0.0726 |
0.0727 |
147463 USDT |
| ARKM/USDT |
0.1016 |
0.1015 |
0.1017 |
139618 USDT |
| LF/USDT |
0.00003346 |
0.0000334 |
0.0000335 |
139063 USDT |
| POPCAT/USDT |
0.0507 |
0.0507 |
0.0508 |
136563 USDT |
| VINU/USDT |
0.000000003986 |
0.000000003969 |
0.000000003996 |
135057 USDT |
| BRISE/USDT |
0.0000000178 |
0.0000000178 |
0.0000000179 |
133859 USDT |
| TUSD/USDT |
0.99917 |
0.99866 |
0.99971 |
133193 USDT |
| T/USDT |
0.00641 |
0.00631 |
0.0065 |
131076 USDT |
| PNUT/USDT |
0.0412 |
0.0413 |
0.0414 |
128067 USDT |
| LUNA/USDT |
0.059 |
0.059 |
0.0591 |
126987 USDT |
| ARDR/USDT |
0.0296 |
0.0281 |
0.0312 |
126108 USDT |
| INIT/USDT |
0.0841 |
0.084 |
0.0842 |
125701 USDT |
| NAKA/USDT |
0.0591 |
0.0589 |
0.0592 |
125225 USDT |
| NEO/USDT |
2.67 |
2.67 |
2.68 |
122650 USDT |
| AAVE/USDT |
106.7911 |
106.8361 |
106.8477 |
121840 USDT |
| ETN/USDT |
0.0010144 |
0.0010131 |
0.001015 |
114715 USDT |
| LSK/USDT |
0.1289 |
0.1272 |
0.129 |
110504 USDT |
| CVC/USDT |
0.0309 |
0.0308 |
0.0311 |
108076 USDT |
| SWELL/USDT |
0.00111 |
0.0011 |
0.00111 |
107994 USDT |
| SHIB/USDT |
0.00000593 |
0.00000593 |
0.00000594 |
105935 USDT |
| MEME/USDT |
0.000584 |
0.000584 |
0.000586 |
103001 USDT |
| FUSE/USDT |
0.00362 |
0.00359 |
0.00369 |
100214 USDT |
| TLOS/USDT |
0.01114 |
0.01113 |
0.01119 |
99860 USDT |
| ETH/USDC |
2084 |
2079.92 |
2082.8 |
89029 USDC |
| SHELL/USDT |
0.0288 |
0.0287 |
0.0289 |
87422 USDT |
| G/USDT |
0.00362 |
0.00362 |
0.00363 |
87313 USDT |
| ETC/USDT |
8.3691 |
8.3764 |
8.3827 |
87235 USDT |
| AL/USDT |
0.00296 |
0.00295 |
0.00297 |
85878 USDT |
| OSMO/USDT |
0.0312 |
0.0311 |
0.0312 |
85459 USDT |
| KCT/USDT |
0.0015672 |
0.0015672 |
0.0015676 |
80063 USDT |
| MBOX/USDT |
0.0154 |
0.0154 |
0.0155 |
78264 USDT |
| SCR/USDT |
0.0428 |
0.0428 |
0.0429 |
77268 USDT |
| PYTH/USDT |
0.039157 |
0.039142 |
0.039176 |
75513 USDT |
| PUSH/USDT |
0.01146 |
0.01144 |
0.0115 |
73732 USDT |
| OGN/USDT |
0.0226 |
0.0225 |
0.0226 |
68372 USDT |
| TRUMP/USDT |
3.1215 |
3.1228 |
3.1239 |
67626 USDT |
| COTI/USDT |
0.012 |
0.012 |
0.0121 |
67456 USDT |
| USD1/USDT |
0.9998 |
0.9999 |
1 |
64634 USDT |
| GTAI/USDT |
0.02522 |
0.02519 |
0.02523 |
62379 USDT |
| USDP/USDT |
0.9982 |
0.9957 |
1.0008 |
59880 USDT |
| BB/USDT |
0.0242 |
0.0242 |
0.0243 |
59209 USDT |
| FET/USDT |
0.2416 |
0.2415 |
0.2426 |
57400 USDT |
| XFI/USDT |
0.03949 |
0.03949 |
0.03953 |
54886 USDT |
| BONK/USDT |
0.0000059334 |
0.0000059299 |
0.0000059334 |
54460 USDT |
| LAT/USDT |
0.001323 |
0.001322 |
0.001333 |
51948 USDT |
| NEWT/USDT |
0.0707 |
0.0706 |
0.0707 |
51213 USDT |
| POLYX/USDT |
0.044 |
0.044 |
0.0442 |
45577 USDT |
| OXT/USDT |
0.0146 |
0.0146 |
0.0147 |
45386 USDT |
| ARTY/USDT |
0.0766 |
0.0762 |
0.0768 |
42135 USDT |
| BANANA/USDT |
3.3996 |
3.3895 |
3.3998 |
42123 USDT |
| ZEREBRO/USDT |
0.007 |
0.0069 |
0.007 |
40871 USDT |
| MCRT/USDT |
0.0001237 |
0.0001236 |
0.0001244 |
36906 USDT |
| ROUTE/USDT |
0.000958 |
0.000957 |
0.000962 |
36121 USDT |
| SEI/USDT |
0.0589 |
0.0589 |
0.059 |
35050 USDT |
| NKN/USDT |
0.009857 |
0.009783 |
0.00985 |
34416 USDT |
| COOKIE/USDT |
0.0161 |
0.0161 |
0.0162 |
32087 USDT |
| SATS/USDT |
0.000000011 |
0.000000011 |
0.0000000111 |
29794 USDT |
| SPELL/USDT |
0.000168 |
0.000168 |
0.000169 |
27670 USDT |
| MAPO/USDT |
0.003309 |
0.003309 |
0.003319 |
22293 USDT |
| W/USDT |
0.0158 |
0.0158 |
0.0159 |
19780 USDT |
| KAIA/USDT |
0.0489 |
0.0489 |
0.0491 |
19389 USDT |
| ATOM/USDT |
1.7186 |
1.7167 |
1.7215 |
19153 USDT |
| APT/USDT |
1.0288 |
1.0282 |
1.0298 |
18810 USDT |
| UXLINK/USDT |
0.00452 |
0.00451 |
0.00453 |
18456 USDT |
| GAME2/USDT |
0.001347 |
0.001348 |
0.001358 |
18397 USDT |
| SAROS/USDT |
0.000565 |
0.000563 |
0.000565 |
17249 USDT |
| TT/USDT |
0.000852 |
0.000842 |
0.000864 |
14535 USDT |
| SYS/USDT |
0.011 |
0.011 |
0.0111 |
14388 USDT |
| ZRO/USDT |
2.0404 |
2.0249 |
2.0301 |
11668 USDT |
| CTSI/USDT |
0.0235 |
0.0234 |
0.0235 |
11020 USDT |
| LUNC/USDT |
0.0000376 |
0.00003695 |
0.00003753 |
9833 USDT |
| FIS/USDT |
0.005 |
0.0062 |
0.0139 |
9571 USDT |
| IO/USDT |
0.1104 |
0.1105 |
0.1108 |
9183 USDT |
| RUNE/USDT |
0.4141 |
0.4089 |
0.4113 |
6908 USDT |
| ETHFI/USDT |
0.5255 |
0.5252 |
0.5267 |
6872 USDT |
| REZ/USDT |
0.00353 |
0.00352 |
0.00356 |
6785 USDT |
| ELA/USDT |
0.495 |
0.4951 |
0.497 |
5754 USDT |
| BOME/USDT |
0.000398 |
0.000398 |
0.000399 |
5304 USDT |
| WAXP/USDT |
0.006712 |
0.006708 |
0.006793 |
5274 USDT |
| NUM/USDT |
0.004672 |
0.004395 |
0.005228 |
4716 USDT |
| SWAP/USDT |
0.0362 |
0.0363 |
0.0365 |
4518 USDT |
| FLOW/USDT |
0.03153 |
0.031533 |
0.031861 |
4467 USDT |
| CORE/USDT |
0.07096 |
0.07096 |
0.071551 |
4348 USDT |
| DEGEN/USDT |
0.000709 |
0.000704 |
0.000711 |
3207 USDT |
| SXP/USDT |
0.0073 |
0.0068 |
0.0074 |
3046 USDT |
| ALI/USDT |
0.001442 |
0.001458 |
0.001471 |
2747 USDT |
| ASTR/USDT |
0.00802 |
0.007981 |
0.008043 |
2087 USDT |
| IOTX/USDT |
0.005009 |
0.004985 |
0.005019 |
1872 USDT |
| AVAIL/USDT |
0.0039 |
0.0033 |
0.00494 |
1796 USDT |
| TRX/KGST |
23.0501 |
0 |
27.7598 |
1792 KGST |
| CAT/USDT |
0.00000161 |
0.00000161 |
0.00000162 |
1750 USDT |
| CHR/USDT |
0.01449 |
0.014117 |
0.014559 |
1605 USDT |
| HIVE/USDT |
0.0646 |
0.063 |
0.0647 |
1343 USDT |
| STG/USDT |
0.1842 |
0.1828 |
0.1844 |
1213 USDT |
| RSR/USDT |
0.001775 |
0.001758 |
0.001837 |
1085 USDT |
| DODO/USDT |
0.015 |
0.0143 |
0.02 |
913 USDT |
| AURORA/USDT |
0.0289 |
0.0287 |
0.029 |
900 USDT |
| POND/USDT |
0.002248 |
0.0022 |
0.002201 |
892 USDT |
| BEBE/USDT |
0.000004 |
0.00000341 |
0.00000418 |
864 USDT |
| VOXEL/USDT |
0.0082 |
0.007 |
0.0082 |
851 USDT |
| METIS/USDT |
3.0499 |
3.0273 |
3.0727 |
839 USDT |
| SAGA/USDT |
0.0296 |
0.0294 |
0.0297 |
813 USDT |
| WOO/USDT |
0.0181 |
0.01753 |
0.01773 |
763 USDT |
| RPL/USDT |
1.683 |
1.6403 |
1.6771 |
669 USDT |
| ACA/USDT |
0.000567 |
0.0005 |
0.000914 |
661 USDT |
| KIMA/USDT |
0.0196 |
0.0191 |
0.0198 |
633 USDT |
| KLV/USDT |
0.001167 |
0.001167 |
0.001175 |
521 USDT |
| GMT/USDT |
0.0104 |
0.0102 |
0.0103 |
456 USDT |
| USTC/USDT |
0.0047 |
0.00467 |
0.00471 |
411 USDT |
| RDNT/USDT |
0.00481 |
0.00461 |
0.00482 |
288 USDT |
| JTO/USDT |
0.3287 |
0.3323 |
0.3741 |
241 USDT |
| DORA/USDT |
0.0042 |
0.004 |
0.0085 |
240 USDT |
| PORTAL/USDT |
0.01 |
0.00967 |
0.01002 |
233 USDT |
| EUROC/USDT |
1.1443 |
1.143 |
1.1554 |
229 USDT |
| U/USDC |
1.0005 |
0.9998 |
1.0005 |
219 USDC |
| PROM/USDT |
1.0532 |
0.8526 |
1.0998 |
206 USDT |
| SOLV/USDT |
0.00305 |
0.00284 |
0.00405 |
185 USDT |
| MAVIA/USDT |
0.0302 |
0.0289 |
0.0295 |
164 USDT |
| GLMR/USDT |
0.0109 |
0.0108 |
0.0109 |
126 USDT |
| DCK/USDT |
0.000129 |
0.000125 |
0.000129 |
123 USDT |
| MON/USDT |
0.003 |
0.0032 |
0.003282 |
90 USDT |
| FLR/USDT |
0.0079 |
0.0079 |
0.008 |
72 USDT |
| ZIG/USDT |
0.032832 |
0.029773 |
0.031995 |
58 USDT |
| ALICE/USDT |
0.1127 |
0.1066 |
0.125 |
53 USDT |
| GHST/USDT |
0.0616 |
0.044 |
0.1037 |
30 USDT |
| ACE/USDT |
0.1284 |
0.1266 |
0.1335 |
29 USDT |
| VRA/USDT |
0.00001303 |
0.00001628 |
0.00002699 |
26 USDT |
| TNSR/USDT |
0.0417 |
0.0401 |
0.0404 |
23 USDT |
| SNS/USDT |
0.000089 |
0.0000311 |
0.00008 |
19 USDT |
| DF/USDT |
0.000848 |
0.000811 |
0.001035 |
18 USDT |
| HFT/USDT |
0.0313 |
0.0132 |
0.0282 |
10 USDT |
| TRX/ETH |
0.00015079 |
0.00014956 |
0.00015078 |
10 ETH |
| BOSON/USDT |
0.03365 |
0.03366 |
0.05799 |
4 USDT |
| ENJ/USDT |
0.02371 |
0.02372 |
0.02382 |
3 USDT |
| NAVX/USDT |
0.007562 |
0.007575 |
0.00986 |
3 USDT |
| ETH/BTC |
0.029978 |
0.029949 |
0.029972 |
2 BTC |
| SOL/BTC |
0.0012666 |
0.00126653 |
0.00126813 |
2 BTC |
| CXT/USDT |
0.004806 |
0.004801 |
0.0059 |
0 USDT |
| TRX/BTC |
0.0000044991 |
0.0000045069 |
0.0000045147 |
0 BTC |
| XRP/BTC |
0.00001972 |
0.000019719 |
0.00001973 |
0 BTC |
| LTC/BTC |
0.00079 |
0.000789 |
0.00079 |
0 BTC |
| DOGE/BTC |
0.00000131 |
0.0000013131 |
0.000001321 |
0 BTC |
| ADA/BTC |
0.00000371 |
0.0000037 |
0.00000372 |
0 BTC |