- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
60933.21 |
60927.31 |
60927.32 |
166769269 USDT |
| ETH/USDT |
1564.38 |
1564.13 |
1564.42 |
55077050 USDT |
| WBT/USDT |
43.1618 |
43.0565 |
43.2685 |
32350209 USDT |
| HTX/USDT |
0.000001724 |
0.000001724 |
0.000001725 |
28579168 USDT |
| ZEC/USDT |
347.58 |
342.31 |
352.98 |
19841061 USDT |
| TRX/USDT |
0.31987 |
0.319819 |
0.319942 |
18775817 USDT |
| SUN/USDT |
0.017263 |
0.017224 |
0.017271 |
17815155 USDT |
| LINK/USDT |
7.2611 |
7.2611 |
7.2711 |
17455323 USDT |
| FARTCOIN/USDT |
0.10531 |
0.10517 |
0.10544 |
16936217 USDT |
| BILL/USDT |
0.073745 |
0.073292 |
0.074198 |
16669821 USDT |
| APEPE/USDT |
0.0000010417 |
0.0000010417 |
0.000001042 |
15621581 USDT |
| BNB/USDT |
576.28 |
575.35 |
576.94 |
15275969 USDT |
| USDQ/USDT |
0.9932 |
0.9932 |
0.9991 |
15220190 USDT |
| XMR/USDT |
311.6 |
311.6 |
311.79 |
14900937 USDT |
| USDC/USDT |
0.9999 |
0.9999 |
1 |
14625533 USDT |
| LTC/USDT |
42.01 |
42.01 |
42.03 |
14126232 USDT |
| ZEST/USDT |
0.266071 |
0.264455 |
0.267676 |
13839650 USDT |
| HYPE/USDT |
59.7785 |
59.263 |
60.3 |
12900472 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
12413610 USDT |
| GOMINING/USDT |
0.26328 |
0.26297 |
0.2636 |
11885678 USDT |
| PENGU/USDT |
0.0061 |
0.00609 |
0.00612 |
11802783 USDT |
| JST/USDT |
0.084105 |
0.083987 |
0.084111 |
11659400 USDT |
| XAUT/USDT |
4293.28 |
4276.28 |
4299.99 |
11197603 USDT |
| ALGO/USDT |
0.09 |
0.0895 |
0.0907 |
11048949 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0001 |
1.0005 |
10746257 USDT |
| XYO/USDT |
0.003434 |
0.003413 |
0.003472 |
10577216 USDT |
| ACTSOL/USDT |
0.00893 |
0.00861 |
0.00926 |
10202344 USDT |
| SUI/USDT |
0.717 |
0.7133 |
0.7207 |
10168127 USDT |
| TON/USDT |
1.5077 |
1.5077 |
1.5092 |
9769771 USDT |
| AVL/USDT |
0.02669 |
0.02537 |
0.02799 |
9594644 USDT |
| XDC/USDT |
0.028748 |
0.028688 |
0.028809 |
9186520 USDT |
| DBR/USDT |
0.01403 |
0.01391 |
0.01415 |
9004642 USDT |
| NEAR/USDT |
1.9275 |
1.9207 |
1.9262 |
8946754 USDT |
| WSTUSDT/USDT |
1.106281 |
1.105142 |
1.107428 |
8940873 USDT |
| MONAD/USDT |
0.020649 |
0.020408 |
0.020889 |
8718748 USDT |
| RAIN/USDT |
0.012969 |
0.012948 |
0.013004 |
8550531 USDT |
| MNT/USDT |
0.5074 |
0.5 |
0.515 |
8326190 USDT |
| ORCA/USDT |
1.0013 |
0.9981 |
1.0029 |
8283492 USDT |
| BABY/USDT |
0.017292 |
0.015086 |
0.017293 |
8185180 USDT |
| BSV/USDT |
11.7057 |
11.6429 |
11.768 |
8133881 USDT |
| OPN/USDT |
0.2555 |
0.2544 |
0.255 |
8059219 USDT |
| ALCH/USDT |
0.05686 |
0.05646 |
0.05727 |
8052256 USDT |
| MEGA/USDT |
0.0525 |
0.0449 |
0.0601 |
7941586 USDT |
| FIL/USDT |
0.7095 |
0.7071 |
0.7105 |
7820107 USDT |
| RAY/USDT |
0.5507 |
0.5443 |
0.5532 |
7466458 USDT |
| WIN/USDT |
0.00001658 |
0.00001655 |
0.00001664 |
7409202 USDT |
| AR/USDT |
1.8851 |
1.885 |
1.8851 |
7255452 USDT |
| BLEND/USDT |
0.0559 |
0.0557 |
0.0561 |
7175651 USDT |
| PYUSD/USDT |
1.0015 |
1.0014 |
1.0016 |
6979241 USDT |
| AGLD/USDT |
0.1975 |
0.1909 |
0.1976 |
6927239 USDT |
| XCN/USDT |
0.003926 |
0.003627 |
0.004225 |
6852220 USDT |
| NFT/USDT |
0.0000002678 |
0.0000002678 |
0.0000002699 |
6826881 USDT |
| VIRTUAL/USDT |
0.5434 |
0.5424 |
0.5444 |
6562507 USDT |
| CARV/USDT |
0.0366 |
0.0367 |
0.0368 |
6552028 USDT |
| ZBCN/USDT |
0.0023963 |
0.0023867 |
0.002406 |
6483609 USDT |
| JASMY/USDT |
0.004493 |
0.004382 |
0.004494 |
6451987 USDT |
| QTUM/USDT |
0.68 |
0.6667 |
0.6816 |
6414456 USDT |
| TURBO/USDT |
0.00080915 |
0.00080454 |
0.00082187 |
6401347 USDT |
| TRX/KGST |
27.8917 |
27.6687 |
28.1158 |
6189922 KGST |
| HBAR/USDT |
0.078533 |
0.078326 |
0.07878 |
6153229 USDT |
| NEXO/USDT |
0.7354 |
0.7245 |
0.7355 |
6084544 USDT |
| PNUT/USDT |
0.0401 |
0.0397 |
0.0402 |
6081369 USDT |
| CAKE/USDT |
1.162 |
1.162 |
1.164 |
6065322 USDT |
| INJ/USDT |
5.0253 |
5.0252 |
5.1002 |
5921243 USDT |
| BAT/USDT |
0.0823 |
0.0824 |
0.0841 |
5905194 USDT |
| AVA/USDT |
0.1731 |
0.1727 |
0.1734 |
5857221 USDT |
| LA/USDT |
0.0715 |
0.0694 |
0.0727 |
5834590 USDT |
| TIA/USDT |
0.2961 |
0.2915 |
0.298 |
5792163 USDT |
| XTZ/USDT |
0.2375 |
0.2362 |
0.2384 |
5748647 USDT |
| DOGE/USDT |
0.08055 |
0.080267 |
0.080491 |
5697509 USDT |
| XION/USDT |
0.1141 |
0.1104 |
0.1178 |
5691060 USDT |
| OPG/USDT |
0.1477 |
0.1459 |
0.1496 |
5668805 USDT |
| MLK/USDT |
0.0372 |
0.0369 |
0.0376 |
5659702 USDT |
| A8/USDT |
0.00678 |
0.00648 |
0.0071 |
5618286 USDT |
| MOCA/USDT |
0.00859 |
0.00856 |
0.00864 |
5611090 USDT |
| LUNA/USDT |
0.0498 |
0.0478 |
0.052 |
5609460 USDT |
| MX/USDT |
1.7342 |
1.73 |
1.7386 |
5580860 USDT |
| VINE/USDT |
0.0101 |
0.0099 |
0.0104 |
5543574 USDT |
| BTW/USDT |
0.044435 |
0.044043 |
0.044825 |
5538950 USDT |
| MELANIA/USDT |
0.0679 |
0.0673 |
0.0685 |
5528143 USDT |
| WAN/USDT |
0.0552 |
0.0543 |
0.0563 |
5526919 USDT |
| XTER/USDT |
0.00947 |
0.00946 |
0.00948 |
5494456 USDT |
| BAN/USDT |
0.06446 |
0.06391 |
0.065 |
5485528 USDT |
| MEMEFI/USDT |
0.000121 |
0.000113 |
0.00013 |
5449603 USDT |
| GAMEBASE/USDT |
0.0055 |
0.005 |
0.0062 |
5427659 USDT |
| EURQ/USDT |
1.1518 |
1.1436 |
1.1519 |
5393681 USDT |
| KITE/USDT |
0.17454 |
0.1739 |
0.17671 |
5379803 USDT |
| CBK/USDT |
0.2628 |
0.2013 |
0.3244 |
5314439 USDT |
| NXPC/USDT |
0.3688 |
0.3526 |
0.3849 |
5307260 USDT |
| ZIL/USDT |
0.002991 |
0.00298 |
0.003025 |
5241778 USDT |
| ALLO/USDT |
0.2362 |
0.2358 |
0.2394 |
5240096 USDT |
| ASTER/USDT |
0.6058 |
0.6051 |
0.6065 |
5220777 USDT |
| BRETT/USDT |
0.00513 |
0.00507 |
0.00519 |
5217632 USDT |
| TAIKO/USDT |
0.0845 |
0.0841 |
0.0851 |
5187732 USDT |
| GRASS/USDT |
0.3227 |
0.3222 |
0.3233 |
5181477 USDT |
| XLM/USDT |
0.194485 |
0.193738 |
0.195074 |
5160680 USDT |
| CTR/USDT |
0.013661 |
0.013633 |
0.01369 |
5156083 USDT |
| LPT/USDT |
1.7641 |
1.7572 |
1.7837 |
5152475 USDT |
| PROPY/USDT |
0.2609 |
0.2512 |
0.271 |
5074543 USDT |
| SAND/USDT |
0.051429 |
0.050044 |
0.051429 |
5009457 USDT |
| VET/USDT |
0.004679 |
0.004623 |
0.004736 |
4999909 USDT |
| ZEN/USDT |
4.2326 |
4.025 |
4.4452 |
4976462 USDT |
| 1INCH/USDT |
0.067052 |
0.066221 |
0.067335 |
4937259 USDT |
| BASED/USDT |
0.061425 |
0.061353 |
0.061499 |
4890083 USDT |
| BTT/USDT |
0.0000002631 |
0.0000002628 |
0.0000002635 |
4832270 USDT |
| GRT/USDT |
0.020656 |
0.020656 |
0.02187 |
4813575 USDT |
| ADX/USDT |
0.0565 |
0.0531 |
0.0569 |
4798953 USDT |
| GRIFFAIN/USDT |
0.0077 |
0.0076 |
0.0078 |
4798067 USDT |
| CGPT/USDT |
0.01999 |
0.01941 |
0.02 |
4776329 USDT |
| RATS/USDT |
0.00002589 |
0.00002579 |
0.00002599 |
4731412 USDT |
| XRP/USDT |
1.0882 |
1.0879 |
1.0882 |
4730245 USDT |
| PANTHER/USDT |
0.00498 |
0.00497 |
0.005 |
4710759 USDT |
| CYBER/USDT |
0.3454 |
0.3434 |
0.3455 |
4703940 USDT |
| TST/USDT |
0.013 |
0.0129 |
0.0132 |
4701198 USDT |
| OG/USDT |
2.3776 |
2.2105 |
2.3824 |
4700279 USDT |
| MANTA/USDT |
0.0804 |
0.0742 |
0.0829 |
4691185 USDT |
| SENT/USDT |
0.012184 |
0.012138 |
0.012232 |
4621242 USDT |
| ULTIMA/USDT |
2242.99 |
2220.16 |
2265.64 |
4599653 USDT |
| SUNDOG/USDT |
0.00478 |
0.00464 |
0.00493 |
4587085 USDT |
| ONT/USDT |
0.0446 |
0.0445 |
0.0449 |
4558176 USDT |
| CFG/USDT |
0.1912 |
0.1889 |
0.1932 |
4503500 USDT |
| THETA/USDT |
0.1467 |
0.146 |
0.1468 |
4501542 USDT |
| RONIN/USDT |
0.0621 |
0.0618 |
0.0625 |
4489731 USDT |
| CHIP/USDT |
0.030589 |
0.030403 |
0.030778 |
4452306 USDT |
| SIS/USDT |
0.0138 |
0.0134 |
0.0143 |
4400381 USDT |
| DASH/USDT |
30.65 |
30.29 |
30.75 |
4377848 USDT |
| RVN/USDT |
0.004051 |
0.004019 |
0.004091 |
4335043 USDT |
| KNC/USDT |
0.1162 |
0.1131 |
0.1197 |
4320727 USDT |
| GALA/USDT |
0.002478 |
0.002443 |
0.002515 |
4287541 USDT |
| CVX/USDT |
1.1789 |
1.159 |
1.1818 |
4266213 USDT |
| STRX/USDT |
0.44229 |
0.38508 |
0.49998 |
4260237 USDT |
| PLUME/USDT |
0.01177 |
0.01085 |
0.01267 |
4241622 USDT |
| XVS/USDT |
2.2297 |
2.1411 |
2.2559 |
4238586 USDT |
| FLUX/USDT |
0.0491 |
0.049 |
0.0492 |
4202831 USDT |
| LQTY/USDT |
0.1958 |
0.195 |
0.1969 |
4177907 USDT |
| CTC/USDT |
0.0884 |
0.0884 |
0.0885 |
4166852 USDT |
| KSM/USDT |
3.7157 |
3.494 |
3.7158 |
4164785 USDT |
| WLD/USDT |
0.447 |
0.447 |
0.448 |
4141315 USDT |
| ORDER/USDT |
0.037 |
0.0369 |
0.0371 |
4107304 USDT |
| ME/USDT |
0.0616 |
0.0605 |
0.0639 |
4101772 USDT |
| ADA/USDT |
0.154531 |
0.154069 |
0.154419 |
4083573 USDT |
| GAS/USDT |
1.0854 |
1.0709 |
1.0855 |
4081140 USDT |
| ZRX/USDT |
0.0812 |
0.081 |
0.0818 |
4067209 USDT |
| WIF/USDT |
0.1478 |
0.1477 |
0.148 |
4048831 USDT |
| IOST/USDT |
0.0008 |
0.000797 |
0.000802 |
4038022 USDT |
| MINA/USDT |
0.0415 |
0.0411 |
0.0418 |
4029274 USDT |
| CRV/USDT |
0.1774 |
0.1746 |
0.1787 |
3923106 USDT |
| BAND/USDT |
0.1664 |
0.1651 |
0.1665 |
3902845 USDT |
| ARC/USDT |
0.0811 |
0.0809 |
0.0814 |
3848488 USDT |
| GOAT/USDT |
0.0125 |
0.0122 |
0.0128 |
3819846 USDT |
| ID/USDT |
0.024 |
0.0237 |
0.0239 |
3815513 USDT |
| AVAX/USDT |
6.5513 |
6.5513 |
6.5578 |
3814938 USDT |
| GMX/USDT |
4.6788 |
4.3502 |
4.6804 |
3782057 USDT |
| TRB/USDT |
12.6579 |
12.5785 |
12.8043 |
3756522 USDT |
| TWT/USDT |
0.3723 |
0.3589 |
0.3825 |
3695895 USDT |
| XCH/USDT |
2.0472 |
2.0408 |
2.0538 |
3695842 USDT |
| S/USDT |
0.0298 |
0.0288 |
0.0311 |
3693696 USDT |
| BOBA/USDT |
0.02293 |
0.02199 |
0.02387 |
3668211 USDT |
| EDGE/USDT |
0.5026 |
0.498 |
0.5072 |
3623403 USDT |
| FLOKI/USDT |
0.00002297 |
0.0000229 |
0.00002298 |
3589230 USDT |
| ETC/USDT |
6.7386 |
6.6857 |
6.7922 |
3561388 USDT |
| NIL/USDT |
0.0417 |
0.0415 |
0.0421 |
3550618 USDT |
| LDO/USDT |
0.2533 |
0.2513 |
0.2536 |
3547629 USDT |
| BIO/USDT |
0.02569 |
0.02548 |
0.02584 |
3537378 USDT |
| L3/USDT |
0.00719 |
0.00698 |
0.0074 |
3489497 USDT |
| WELL/USDT |
0.003354 |
0.003303 |
0.003406 |
3448708 USDT |
| LVVA/USDT |
0.0006335 |
0.0006182 |
0.0006491 |
3445340 USDT |
| ARPA/USDT |
0.007851 |
0.007403 |
0.008278 |
3426431 USDT |
| POWR/USDT |
0.0493 |
0.0472 |
0.0515 |
3418457 USDT |
| ERA/USDT |
0.0962 |
0.0959 |
0.0972 |
3390298 USDT |
| BLUM/USDT |
0.002905 |
0.002902 |
0.002908 |
3373810 USDT |
| BLUE/USDT |
0.0118 |
0.0118 |
0.0119 |
3345985 USDT |
| VELODROME/USDT |
0.0117 |
0.0112 |
0.0118 |
3322267 USDT |
| DIA/USDT |
0.1254 |
0.1212 |
0.1255 |
3307979 USDT |
| BANK/USDT |
0.023593 |
0.023504 |
0.023808 |
3299401 USDT |
| TORN/USDT |
5.3467 |
5.344 |
5.3495 |
3279212 USDT |
| MASK/USDT |
0.3444 |
0.3444 |
0.3445 |
3265666 USDT |
| KRRX/USDT |
0.0717 |
0.0666 |
0.0736 |
3263641 USDT |
| ENS/USDT |
4.4657 |
4.4215 |
4.5096 |
3249814 USDT |
| POL/USDT |
0.0739 |
0.0739 |
0.074 |
3236027 USDT |
| ACX/USDT |
0.039 |
0.0389 |
0.0391 |
3174376 USDT |
| PEOPLE/USDT |
0.005159 |
0.005119 |
0.005199 |
3171672 USDT |
| WARD/USDT |
0.007754 |
0.007732 |
0.007776 |
3162154 USDT |
| PUFFER/USDT |
0.015 |
0.0149 |
0.0153 |
3155268 USDT |
| SC/USDT |
0.000681 |
0.000671 |
0.000682 |
3152925 USDT |
| ASTR/USDT |
0.005503 |
0.005429 |
0.005579 |
3135758 USDT |
| SCR/USDT |
0.0339 |
0.032 |
0.0372 |
3126426 USDT |
| ATH/USDT |
0.00417 |
0.00416 |
0.00419 |
3113201 USDT |
| 龙虾/USDT |
0.009769 |
0.009677 |
0.009862 |
3104042 USDT |
| SQD/USDT |
0.0275 |
0.027 |
0.028 |
3095005 USDT |
| BROCCOLI/USDT |
0.010468 |
0.01003 |
0.010903 |
3091781 USDT |
| XMN/USDT |
0.00271 |
0.002692 |
0.00272 |
3090632 USDT |
| UP/USDT |
0.063353 |
0.060823 |
0.065881 |
3090131 USDT |
| M/USDT |
2.856578 |
2.850355 |
2.862874 |
3084287 USDT |
| FB/USDT |
0.3949 |
0.39 |
0.4 |
3084148 USDT |
| DUSK/USDT |
0.0901 |
0.0897 |
0.0909 |
3081436 USDT |
| HPOS10I/USDT |
0.011482 |
0.011068 |
0.011897 |
3080445 USDT |
| STABLE/USDT |
0.032551 |
0.030777 |
0.034348 |
3077770 USDT |
| ES/USDT |
0.0679 |
0.0652 |
0.0707 |
3074312 USDT |
| NODEOPS/USDT |
0.01145 |
0.00993 |
0.01299 |
3073754 USDT |
| US/USDT |
0.008484 |
0.008015 |
0.00896 |
3072905 USDT |
| KAS/USDT |
0.030615 |
0.030258 |
0.03097 |
3071265 USDT |
| 我踏马来了/USDT |
0.007617 |
0.007514 |
0.00772 |
3068519 USDT |
| WAVES/USDT |
0.2525 |
0.2521 |
0.2531 |
3068169 USDT |
| NPC/USDT |
0.004934 |
0.004353 |
0.005523 |
3049656 USDT |
| OBT/USDT |
0.000548 |
0.000519 |
0.000577 |
3043879 USDT |
| PAYAI/USDT |
0.005082 |
0.005 |
0.005164 |
3039351 USDT |
| ELIZAOS/USDT |
0.000731 |
0.00072 |
0.000742 |
3039034 USDT |
| BERA/USDT |
0.2398 |
0.2322 |
0.2421 |
3038199 USDT |
| SPA/USDT |
0.002262 |
0.002005 |
0.002518 |
3036088 USDT |
| AO/USDT |
2.3347 |
1.9902 |
2.6822 |
3032762 USDT |
| WAXL/USDT |
0.04021 |
0.03984 |
0.0406 |
3031285 USDT |
| AZTEC/USDT |
0.014844 |
0.013938 |
0.015743 |
3027722 USDT |
| BLUAI/USDT |
0.012603 |
0.011252 |
0.013943 |
3027313 USDT |
| GT/USDT |
6.1142 |
6.0469 |
6.1817 |
3026332 USDT |
| HSK/USDT |
0.0854 |
0.083 |
0.088 |
3025397 USDT |
| VSN/USDT |
0.02853 |
0.02783 |
0.02853 |
3025268 USDT |
| AIXBT/USDT |
0.0203 |
0.0202 |
0.0204 |
3018859 USDT |
| 人生K线/USDT |
0.000333 |
0.0003 |
0.000368 |
3018546 USDT |
| PING/USDT |
0.001273 |
0.001146 |
0.0014 |
3018001 USDT |
| APR/USDT |
0.2209 |
0.2063 |
0.2356 |
3016408 USDT |
| HANA/USDT |
0.030597 |
0.03012 |
0.031079 |
3013643 USDT |
| COQ/USDT |
0.0000000782 |
0.0000000753 |
0.0000000812 |
3005660 USDT |
| CTX/USDT |
0.3051 |
0.1803 |
0.43 |
3003913 USDT |
| AWE/USDT |
0.05085 |
0.05004 |
0.05145 |
2988127 USDT |
| HYDRO PROTOCOL/USDT |
0.000312 |
0.000297 |
0.000313 |
2986077 USDT |
| XVG/USDT |
0.002556 |
0.002331 |
0.00256 |
2985916 USDT |
| 4/USDT |
0.00801 |
0.00737 |
0.00845 |
2983283 USDT |
| 老子/USDT |
0.000523 |
0.000487 |
0.00056 |
2946004 USDT |
| PARTI/USDT |
0.05001 |
0.04483 |
0.0511 |
2935399 USDT |
| SAHARA/USDT |
0.03276 |
0.03255 |
0.03287 |
2925194 USDT |
| SNEK/USDT |
0.000278 |
0.000275 |
0.000282 |
2911538 USDT |
| BNT/USDT |
0.2601 |
0.2486 |
0.2675 |
2900373 USDT |
| B2/USDT |
0.4356 |
0.4261 |
0.4452 |
2894356 USDT |
| SNT/USDT |
0.007246 |
0.007099 |
0.007396 |
2894157 USDT |
| VELO/USDT |
0.003408 |
0.003408 |
0.003425 |
2891930 USDT |
| CHECK/USDT |
0.05786 |
0.0578 |
0.05795 |
2885830 USDT |
| SBD/USDT |
0.4727 |
0.4261 |
0.52 |
2854423 USDT |
| MERL/USDT |
0.022 |
0.0204 |
0.0236 |
2841971 USDT |
| API3/USDT |
0.2594 |
0.2431 |
0.3051 |
2835883 USDT |
| ELON/USDT |
0.00000002751 |
0.00000002742 |
0.0000000276 |
2825641 USDT |
| ZEREBRO/USDT |
0.0216 |
0.0215 |
0.0219 |
2818262 USDT |
| GLM/USDT |
0.1086 |
0.1083 |
0.1094 |
2757389 USDT |
| ZKP/USDT |
0.0521 |
0.0504 |
0.0521 |
2748800 USDT |
| SFP/USDT |
0.2263 |
0.2206 |
0.2319 |
2733113 USDT |
| MAGIC/USDT |
0.0466 |
0.0441 |
0.0467 |
2727566 USDT |
| MANTRA/USDT |
0.006924 |
0.006763 |
0.007097 |
2700047 USDT |
| BEAT/USDT |
1.6998 |
1.5995 |
1.8 |
2687709 USDT |
| ROBO/USDT |
0.020222 |
0.020031 |
0.020413 |
2674026 USDT |
| BIRB/USDT |
0.0737 |
0.0725 |
0.0751 |
2670580 USDT |
| SOL/USDT |
62.6533 |
62.6531 |
62.8223 |
2667529 USDT |
| LIT/USDT |
1.501 |
1.498 |
1.5046 |
2662909 USDT |
| BCH/USDT |
210.88 |
209.19 |
210.87 |
2661594 USDT |
| AXS/USDT |
0.9353 |
0.9018 |
0.9526 |
2660835 USDT |
| GWEI/USDT |
0.101844 |
0.10132 |
0.102375 |
2660070 USDT |
| DELOREAN/USDT |
0.000558 |
0.000556 |
0.000561 |
2659094 USDT |
| BNKR/USDT |
0.00051035 |
0.0004957 |
0.00052488 |
2653065 USDT |
| TREE/USDT |
0.0448 |
0.0427 |
0.0462 |
2649520 USDT |
| MBL/USDT |
0.000651 |
0.00065 |
0.000682 |
2644729 USDT |
| DYDX/USDT |
0.1362 |
0.136 |
0.1365 |
2632062 USDT |
| SPK/USDT |
0.018386 |
0.018018 |
0.018399 |
2609870 USDT |
| ENSO/USDT |
0.5475 |
0.5418 |
0.5537 |
2607185 USDT |
| SKR/USDT |
0.009712 |
0.009591 |
0.009835 |
2600236 USDT |
| PIXEL/USDT |
0.00517 |
0.00513 |
0.00522 |
2593591 USDT |
| HOME/USDT |
0.05262 |
0.0482 |
0.05546 |
2590346 USDT |
| MBOX/USDT |
0.0087 |
0.0071 |
0.0088 |
2553351 USDT |
| CC/USDT |
0.1489 |
0.1479 |
0.1501 |
2525606 USDT |
| HPP/USDT |
0.041262 |
0.038511 |
0.043999 |
2524925 USDT |
| TOWNS/USDT |
0.002155 |
0.002118 |
0.00216 |
2516189 USDT |
| ATM/USDT |
0.8549 |
0.824 |
0.889 |
2509140 USDT |
| SNX/USDT |
0.234 |
0.2258 |
0.2426 |
2499475 USDT |
| GENIUS/USDT |
0.4129 |
0.4108 |
0.4185 |
2487043 USDT |
| 币安人生/USDT |
0.6572 |
0.6572 |
0.6623 |
2483506 USDT |
| SCRT/USDT |
0.083 |
0.0825 |
0.0837 |
2483156 USDT |
| SOMI/USDT |
0.1138 |
0.1078 |
0.1192 |
2482172 USDT |
| ACN/USDT |
0.007216 |
0.007204 |
0.007229 |
2482060 USDT |
| NEO/USDT |
2.1 |
2.05 |
2.11 |
2462255 USDT |
| MANA/USDT |
0.0662 |
0.0659 |
0.0675 |
2461481 USDT |
| ANKR/USDT |
0.003692 |
0.003688 |
0.00374 |
2453098 USDT |
| SKYAI/USDT |
0.197266 |
0.196549 |
0.197984 |
2451109 USDT |
| ARG/USDT |
0.3647 |
0.3507 |
0.3786 |
2438595 USDT |
| PENDLE/USDT |
1.1907 |
1.1884 |
1.1945 |
2427695 USDT |
| ZETA/USDT |
0.0357 |
0.0357 |
0.0358 |
2426803 USDT |
| MORPHO/USDT |
1.7904 |
1.6105 |
2.0778 |
2424913 USDT |
| BREV/USDT |
0.0778 |
0.0774 |
0.078 |
2417949 USDT |
| MUBARAK/USDT |
0.00997 |
0.00975 |
0.00998 |
2398939 USDT |
| ELSA/USDT |
0.0429 |
0.0421 |
0.0439 |
2395704 USDT |
| RLC/USDT |
0.3252 |
0.3185 |
0.3348 |
2387477 USDT |
| MOODENG/USDT |
0.03642 |
0.03625 |
0.03659 |
2377398 USDT |
| HOLOWORLD/USDT |
0.05667 |
0.0564 |
0.05701 |
2350894 USDT |
| LINEA/USDT |
0.0024 |
0.0024 |
0.002401 |
2349914 USDT |
| CUDIS/USDT |
0.005833 |
0.005641 |
0.006028 |
2346952 USDT |
| GUN/USDT |
0.006737 |
0.005705 |
0.006736 |
2340872 USDT |
| FITFI/USDT |
0.000284 |
0.000265 |
0.000303 |
2323215 USDT |
| GAIN/USDT |
0.001635 |
0.001613 |
0.001659 |
2319648 USDT |
| LWA/USDT |
0.00286 |
0.00252 |
0.00322 |
2312276 USDT |
| MNDE/USDT |
0.01831 |
0.01402 |
0.02257 |
2308912 USDT |
| G/USDT |
0.00275 |
0.00268 |
0.00276 |
2275729 USDT |
| SHELL/USDT |
0.0251 |
0.025 |
0.0265 |
2264254 USDT |
| MAY/USDT |
0.004271 |
0.004271 |
0.004322 |
2252045 USDT |
| REQ/USDT |
0.0535 |
0.0529 |
0.0541 |
2240496 USDT |
| LAYER/USDT |
0.0648 |
0.0618 |
0.0661 |
2233444 USDT |
| UFD/USDT |
0.010392 |
0.009597 |
0.01119 |
2223819 USDT |
| HOUSE/USDT |
0.001739 |
0.001555 |
0.001925 |
2220048 USDT |
| MIRA/USDT |
0.0559 |
0.0546 |
0.0561 |
2216886 USDT |
| MOVE/USDT |
0.0113 |
0.0113 |
0.0116 |
2214216 USDT |
| AIC/USDT |
0.02351 |
0.02301 |
0.02402 |
2211857 USDT |
| INX/USDT |
0.006131 |
0.005499 |
0.00676 |
2211695 USDT |
| CHILLGUY/USDT |
0.00783 |
0.00781 |
0.00785 |
2205233 USDT |
| BFC/USDT |
0.01324 |
0.01258 |
0.0139 |
2201023 USDT |
| TRAC/USDT |
0.325 |
0.32 |
0.33 |
2200794 USDT |
| EDGEN/USDT |
0.00129 |
0.00117 |
0.00141 |
2198420 USDT |
| MOG/USDT |
0.0000001011 |
0.0000001002 |
0.0000001021 |
2196854 USDT |
| BARD/USDT |
0.1542 |
0.1511 |
0.1861 |
2191749 USDT |
| BONE/USDT |
0.0435 |
0.0429 |
0.0442 |
2191339 USDT |
| PYR/USDT |
0.1402 |
0.1542 |
0.1892 |
2189501 USDT |
| CHZ/USDT |
0.024245 |
0.024026 |
0.024352 |
2184914 USDT |
| ZBT/USDT |
0.1136 |
0.1125 |
0.1142 |
2180379 USDT |
| ZAMA/USDT |
0.028203 |
0.02804 |
0.028368 |
2165585 USDT |
| CLORE/USDT |
0.0018 |
0.001792 |
0.001809 |
2162564 USDT |
| NYM/USDT |
0.0195 |
0.0186 |
0.0203 |
2152188 USDT |
| LISTA/USDT |
0.051 |
0.0504 |
0.0513 |
2146122 USDT |
| STORJ/USDT |
0.0754 |
0.0734 |
0.0755 |
2135228 USDT |
| PHA/USDT |
0.032316 |
0.031004 |
0.032527 |
2133910 USDT |
| RIVER/USDT |
4.9912 |
4.9791 |
5.0234 |
2129409 USDT |
| DEXE/USDT |
14.5241 |
13 |
14.524 |
2129024 USDT |
| TLM/USDT |
0.001071 |
0.001039 |
0.001198 |
2102000 USDT |
| SKY/USDT |
0.058221 |
0.057004 |
0.058248 |
2085002 USDT |
| FRAX/USDT |
0.3015 |
0.2848 |
0.3187 |
2065856 USDT |
| NEWT/USDT |
0.0547 |
0.0524 |
0.0619 |
2059693 USDT |
| WMTX/USDT |
0.0397 |
0.0393 |
0.0412 |
2052105 USDT |
| MANYU/USDT |
0.000000003863 |
0.000000003813 |
0.000000003911 |
2048758 USDT |
| GIGGLE/USDT |
24.94 |
24.93 |
25.03 |
2046520 USDT |
| BIGTIME/USDT |
0.00961 |
0.00837 |
0.00959 |
2043797 USDT |
| RACA/USDT |
0.0000114 |
0.000009 |
0.0000139 |
2040348 USDT |
| STETH/USDT |
1553.19 |
1539.48 |
1567.08 |
2036152 USDT |
| ALT/USDT |
0.00574 |
0.00559 |
0.00627 |
1991802 USDT |
| BEAMX/USDT |
0.001395 |
0.001391 |
0.0014 |
1990836 USDT |
| AVNT/USDT |
0.1013 |
0.1011 |
0.1023 |
1987615 USDT |
| PUMP/USDT |
0.001376 |
0.001356 |
0.001382 |
1984142 USDT |
| CKB/USDT |
0.001061 |
0.001019 |
0.001107 |
1980174 USDT |
| FHE/USDT |
0.01659 |
0.01654 |
0.01665 |
1976114 USDT |
| PUNDIX/USDT |
0.1023 |
0.099 |
0.1059 |
1975548 USDT |
| AIOZ/USDT |
0.0513 |
0.0513 |
0.0517 |
1972409 USDT |
| FTT/USDT |
0.2205 |
0.2183 |
0.222 |
1971768 USDT |
| BABYDOGE/USDT |
0.000000000319 |
0.000000000317 |
0.000000000322 |
1964967 USDT |
| ESP/USDT |
0.0639 |
0.0639 |
0.0641 |
1951822 USDT |
| EGLD/USDT |
2.8875 |
2.7571 |
2.8832 |
1950596 USDT |
| EPIC/USDT |
0.6461 |
0.6311 |
0.6567 |
1937549 USDT |
| NIGHT/USDT |
0.03181 |
0.0308 |
0.03183 |
1932081 USDT |
| ARB/USDT |
0.0774 |
0.0771 |
0.0775 |
1929865 USDT |
| ROCK/USDT |
0.00029016 |
0.0002703 |
0.00031006 |
1913749 USDT |
| AEVO/USDT |
0.0188 |
0.0186 |
0.0192 |
1910094 USDT |
| OXT/USDT |
0.0085 |
0.0078 |
0.0092 |
1905249 USDT |
| DKA/USDT |
0.003748 |
0.003701 |
0.003748 |
1904338 USDT |
| ONDO/USDT |
0.328066 |
0.327694 |
0.328443 |
1904286 USDT |
| BETH/USDT |
1563.19 |
1566.23 |
1569.25 |
1902995 USDT |
| XEC/USDT |
0.00000527 |
0.0000052 |
0.00000527 |
1899382 USDT |
| CFX/USDT |
0.04299 |
0.04284 |
0.043 |
1899195 USDT |
| ONE/USDT |
0.001416 |
0.001312 |
0.001417 |
1897080 USDT |
| USAT/USDT |
0.9996 |
0.9995 |
0.9998 |
1886462 USDT |
| OPEN/USDT |
0.1782 |
0.1718 |
0.1892 |
1886196 USDT |
| OBOL/USDT |
0.0054 |
0.004186 |
0.006799 |
1845856 USDT |
| ZKC/USDT |
0.0486 |
0.0467 |
0.0525 |
1843023 USDT |
| UNI/USDT |
2.3955 |
2.3881 |
2.4135 |
1818919 USDT |
| OP/USDT |
0.0948 |
0.0946 |
0.0951 |
1803392 USDT |
| SAGA/USDT |
0.01323 |
0.0132 |
0.01327 |
1789534 USDT |
| A/USDT |
0.0601 |
0.0596 |
0.0601 |
1754257 USDT |
| REEF/USDT |
0.000061 |
0.00006 |
0.000064 |
1749942 USDT |
| T/USDT |
0.00368 |
0.00365 |
0.00369 |
1744807 USDT |
| F/USDT |
0.00371 |
0.0037 |
0.00371 |
1694697 USDT |
| ACH/USDT |
0.00527 |
0.005161 |
0.005343 |
1684193 USDT |
| KERNEL/USDT |
0.0478 |
0.0477 |
0.0483 |
1676972 USDT |
| SSV/USDT |
2.019 |
1.9006 |
2.1588 |
1649924 USDT |
| MEW/USDT |
0.000352 |
0.000348 |
0.000357 |
1647559 USDT |
| SOON/USDT |
0.1466 |
0.1408 |
0.1526 |
1647204 USDT |
| SKL/USDT |
0.004295 |
0.004245 |
0.004296 |
1646067 USDT |
| CSPR/USDT |
0.002129 |
0.002088 |
0.002172 |
1645909 USDT |
| ELF/USDT |
0.0633 |
0.0611 |
0.0657 |
1642101 USDT |
| ORBS/USDT |
0.006823 |
0.005689 |
0.006243 |
1641317 USDT |
| PROVE/USDT |
0.1817 |
0.1812 |
0.1816 |
1636107 USDT |
| BLAST/USDT |
0.000303 |
0.000291 |
0.000316 |
1632807 USDT |
| BADGER/USDT |
0.3353 |
0.3242 |
0.3466 |
1626998 USDT |
| ZENT/USDT |
0.002732 |
0.002696 |
0.002769 |
1626207 USDT |
| SWARMS/USDT |
0.0057 |
0.0057 |
0.0058 |
1616459 USDT |
| AKT/USDT |
0.5483 |
0.54 |
0.5568 |
1612497 USDT |
| POPCAT/USDT |
0.0402 |
0.0402 |
0.0418 |
1611167 USDT |
| MBX/USDT |
0.02812 |
0.02811 |
0.02815 |
1609817 USDT |
| LMWR/USDT |
0.0124 |
0.0121 |
0.0128 |
1606247 USDT |
| COMP/USDT |
15.64 |
15.51 |
15.78 |
1597644 USDT |
| RAD/USDT |
0.2066 |
0.2039 |
0.2094 |
1577049 USDT |
| SWELL/USDT |
0.00081 |
0.0008 |
0.00081 |
1568763 USDT |
| SATS/USDT |
0.0000000091 |
0.0000000091 |
0.0000000092 |
1560727 USDT |
| RED/USDT |
0.0927 |
0.0919 |
0.0929 |
1536121 USDT |
| DGB/USDT |
0.001889 |
0.001888 |
0.002197 |
1534338 USDT |
| ALU/USDT |
0.003832 |
0.00382 |
0.003844 |
1530908 USDT |
| OSMO/USDT |
0.0399 |
0.0351 |
0.0447 |
1530095 USDT |
| PONKE/USDT |
0.024647 |
0.024203 |
0.025088 |
1529828 USDT |
| SWEAT/USDT |
0.000837 |
0.000708 |
0.00088 |
1520090 USDT |
| NOM/USDT |
0.001658 |
0.001655 |
0.001684 |
1513344 USDT |
| DOT/USDT |
0.9237 |
0.9161 |
0.9253 |
1501052 USDT |
| IMX/USDT |
0.1243 |
0.1241 |
0.1247 |
1490210 USDT |
| CLANKER/USDT |
13.5274 |
13.15 |
13.9026 |
1475780 USDT |
| SD/USDT |
0.1352 |
0.1338 |
0.1368 |
1466088 USDT |
| SYRUP/USDT |
0.1307 |
0.1251 |
0.1307 |
1445846 USDT |
| CVC/USDT |
0.0224 |
0.0222 |
0.0228 |
1393439 USDT |
| GLMR/USDT |
0.0095 |
0.0091 |
0.0099 |
1391734 USDT |
| PAAL/USDT |
0.0058 |
0.0058 |
0.0059 |
1386542 USDT |
| SEI/USDT |
0.0467 |
0.0463 |
0.0472 |
1379965 USDT |
| MOVR/USDT |
1.2082 |
1.1987 |
1.2177 |
1373366 USDT |
| UMA/USDT |
0.3654 |
0.363 |
0.3679 |
1332748 USDT |
| TUT/USDT |
0.009912 |
0.009718 |
0.009961 |
1332238 USDT |
| ZRC/USDT |
0.00121 |
0.0011 |
0.00134 |
1329737 USDT |
| IP/USDT |
0.2976 |
0.2851 |
0.3102 |
1325435 USDT |
| XAN/USDT |
0.00775 |
0.00774 |
0.00781 |
1325402 USDT |
| EIGEN/USDT |
0.1675 |
0.1601 |
0.175 |
1322370 USDT |
| ICX/USDT |
0.0227 |
0.0227 |
0.0244 |
1319174 USDT |
| CELO/USDT |
0.0587 |
0.0581 |
0.0594 |
1318299 USDT |
| BMT/USDT |
0.01224 |
0.01223 |
0.01241 |
1315599 USDT |
| BANANAS31/USDT |
0.009912 |
0.009803 |
0.010228 |
1312268 USDT |
| PSG/USDT |
0.5611 |
0.5524 |
0.568 |
1308642 USDT |
| IR/USDT |
0.0166 |
0.0162 |
0.0168 |
1308502 USDT |
| ARKM/USDT |
0.1112 |
0.1101 |
0.1123 |
1299830 USDT |
| KYO/USDT |
0.0156 |
0.01553 |
0.01558 |
1296851 USDT |
| ZK/USDT |
0.0114 |
0.0101 |
0.0129 |
1294452 USDT |
| ORDI/USDT |
2.9343 |
2.9216 |
2.9474 |
1293501 USDT |
| PIPPIN/USDT |
0.01316 |
0.01311 |
0.01319 |
1288180 USDT |
| AI/USDT |
0.0207 |
0.0206 |
0.0208 |
1275414 USDT |
| XENO NFT HUB/USDT |
0.405 |
0.3848 |
0.4337 |
1272535 USDT |
| CETUS/USDT |
0.0177 |
0.0175 |
0.018 |
1266887 USDT |
| USDE/USDT |
0.9998 |
0.9996 |
1 |
1258170 USDT |
| IOTA/USDT |
0.0431 |
0.043 |
0.0434 |
1252016 USDT |
| RENDER/USDT |
1.6157 |
1.6096 |
1.637 |
1251551 USDT |
| MOLT/USDT |
0.00001031 |
0.00000901 |
0.00001102 |
1250303 USDT |
| POLYX/USDT |
0.0427 |
0.0376 |
0.0435 |
1250191 USDT |
| ALICE/USDT |
0.0975 |
0.096 |
0.0992 |
1246106 USDT |
| STEEM/USDT |
0.0434 |
0.0434 |
0.0435 |
1238303 USDT |
| ICP/USDT |
2.25 |
2.25 |
2.26 |
1210512 USDT |
| SUSHI/USDT |
0.1699 |
0.1698 |
0.1714 |
1204418 USDT |
| BB/USDT |
0.0194 |
0.0192 |
0.0202 |
1191870 USDT |
| JOE/USDT |
0.0299 |
0.0277 |
0.03 |
1189913 USDT |
| COTI/USDT |
0.0094 |
0.0094 |
0.0095 |
1188661 USDT |
| ETHW/USDT |
0.2229 |
0.2171 |
0.2289 |
1180657 USDT |
| STRK/USDT |
0.031 |
0.0306 |
0.0317 |
1155007 USDT |
| KGST/USDT |
0.01136 |
0.01135 |
0.01138 |
1145429 USDT |
| HAEDAL/USDT |
0.02002 |
0.01881 |
0.02015 |
1144144 USDT |
| 0G/USDT |
0.2902 |
0.2901 |
0.2933 |
1142884 USDT |
| DCR/USDT |
10.9573 |
10.1009 |
11.2881 |
1139827 USDT |
| SCA/USDT |
0.0103 |
0.0102 |
0.0103 |
1139677 USDT |
| CAMP/USDT |
0.001636 |
0.001081 |
0.002188 |
1134226 USDT |
| BLUR/USDT |
0.0162 |
0.0161 |
0.0163 |
1127850 USDT |
| APE/USDT |
0.1214 |
0.1181 |
0.1248 |
1126436 USDT |
| SXT/USDT |
0.00826 |
0.00818 |
0.009572 |
1106414 USDT |
| ANIME/USDT |
0.002956 |
0.002948 |
0.002964 |
1100386 USDT |
| AUDIO/USDT |
0.0165 |
0.0144 |
0.0185 |
1100188 USDT |
| EUL/USDT |
0.9049 |
0.854 |
1.0628 |
1099110 USDT |
| SOPH/USDT |
0.0053 |
0.00527 |
0.00531 |
1097439 USDT |
| COW/USDT |
0.1296 |
0.1293 |
0.1304 |
1091796 USDT |
| KAVA/USDT |
0.041 |
0.041 |
0.0413 |
1089921 USDT |
| FF/USDT |
0.09474 |
0.0942 |
0.095 |
1089796 USDT |
| KAITO/USDT |
0.4527 |
0.4506 |
0.4558 |
1085220 USDT |
| BANANA/USDT |
2.8565 |
2.838 |
2.905 |
1071454 USDT |
| C98/USDT |
0.014 |
0.0139 |
0.0142 |
1053536 USDT |
| HIPPO/USDT |
0.000171 |
0.000169 |
0.00017 |
1046097 USDT |
| JUP/USDT |
0.1551 |
0.1525 |
0.1615 |
1034059 USDT |
| WOO/USDT |
0.01292 |
0.01272 |
0.01293 |
1027688 USDT |
| YFI/USDT |
1781.15 |
1726.94 |
1880.22 |
1020534 USDT |
| AB/USDT |
0.001116 |
0.001115 |
0.001119 |
1009204 USDT |
| CLAWD/USDT |
0.00001294 |
0.00001111 |
0.00001477 |
1006462 USDT |
| ATOM/USDT |
1.6089 |
1.6068 |
1.6105 |
979052 USDT |
| JUV/USDT |
0.3272 |
0.3124 |
0.3669 |
976681 USDT |
| INIT/USDT |
0.0518 |
0.0514 |
0.052 |
932427 USDT |
| BTC/USDD |
60823.26 |
60704.95 |
60941.77 |
901406 USDD |
| REI/USDT |
0.00285 |
0.0027 |
0.002999 |
889819 USDT |
| FORTH/USDT |
0.1661 |
0.1494 |
0.1829 |
884279 USDT |
| SWTCH/USDT |
0.001074 |
0.001001 |
0.001149 |
872440 USDT |
| GNO/USDT |
66.925 |
30 |
109.1713 |
865424 USDT |
| BTC/USDC |
60495.56 |
60390.12 |
61399.82 |
843128 USDC |
| BICO/USDT |
0.0179 |
0.0178 |
0.018 |
836666 USDT |
| XPL/USDT |
0.0639 |
0.0625 |
0.064 |
835771 USDT |
| MLN/USDT |
2.047 |
1.7601 |
2.1428 |
825772 USDT |
| CA/USDT |
0.214022 |
0.213936 |
0.21493 |
804303 USDT |
| ZEUS/USDT |
0.0018 |
0.001785 |
0.001994 |
796387 USDT |
| STO/USDT |
0.0541 |
0.05321 |
0.05479 |
753724 USDT |
| U/USDT |
0.9999 |
0.9998 |
0.9999 |
747666 USDT |
| MET/USDT |
0.105 |
0.0986 |
0.1051 |
741170 USDT |
| EPT/USDT |
0.000537 |
0.000506 |
0.000548 |
720810 USDT |
| DAO/USDT |
0.0271 |
0.02701 |
0.02729 |
710731 USDT |
| APT/USDT |
0.6481 |
0.6314 |
0.6647 |
701839 USDT |
| DYM/USDT |
0.0148 |
0.0147 |
0.015 |
666441 USDT |
| QUICKSWAP-NEW/USDT |
0.009383 |
0.005347 |
0.009435 |
665896 USDT |
| SHIB/USDT |
0.00000449 |
0.0000045 |
0.00000451 |
652371 USDT |
| USDS/USDT |
0.9969 |
0.9948 |
0.9991 |
651288 USDT |
| AMP/USDT |
0.000572 |
0.000563 |
0.00058 |
648043 USDT |
| COOKIE/USDT |
0.0094 |
0.0094 |
0.0095 |
571506 USDT |
| DODO/USDT |
0.0164 |
0.016 |
0.0169 |
568218 USDT |
| SOLV/USDT |
0.00328 |
0.00326 |
0.00329 |
499022 USDT |
| WL/USDT |
0.00363 |
0.00362 |
0.00376 |
464429 USDT |
| RESOLV/USDT |
0.0165 |
0.0163 |
0.0166 |
461588 USDT |
| CLAWNCH/USDT |
0.00000942 |
0.0000092 |
0.00000964 |
447831 USDT |
| EUROC/USDT |
1.1373 |
1.1213 |
1.1428 |
413592 USDT |
| DSYNC/USDT |
0.004882 |
0.004264 |
0.005507 |
404361 USDT |
| AUCTION/USDT |
3.7603 |
3.6206 |
3.8596 |
404343 USDT |
| LSK/USDT |
0.0957 |
0.0914 |
0.0961 |
395220 USDT |
| TUSD/USDT |
0.99947 |
0.99881 |
1.0001 |
374275 USDT |
| RSR/USDT |
0.001318 |
0.001279 |
0.001357 |
369179 USDT |
| ENA/USDT |
0.09248 |
0.09232 |
0.09249 |
357982 USDT |
| DRIFT/USDT |
0.0163 |
0.0163 |
0.0166 |
354225 USDT |
| USTC/USDT |
0.0043 |
0.004 |
0.0046 |
317678 USDT |
| METIS/USDT |
2.5035 |
2.3774 |
2.6265 |
312825 USDT |
| WAR/USDT |
0.000966 |
0.000965 |
0.001044 |
271494 USDT |
| SWAP/USDT |
0.0475 |
0.04743 |
0.04758 |
264626 USDT |
| FET/USDT |
0.195 |
0.1881 |
0.2018 |
264488 USDT |
| TNSR/USDT |
0.0298 |
0.0283 |
0.0295 |
263787 USDT |
| GMT/USDT |
0.0079 |
0.0078 |
0.0081 |
257766 USDT |
| VR/USDT |
0.001565 |
0.001563 |
0.00158155 |
249175 USDT |
| TOP/USDT |
0.0000697 |
0.0000697 |
0.0000698 |
226819 USDT |
| GAME2/USDT |
0.000937 |
0.00093 |
0.000947 |
213338 USDT |
| CRTS/USDT |
0.0000709 |
0.0000697 |
0.0000715 |
201876 USDT |
| BRISE/USDT |
0.0000000191 |
0.000000019 |
0.0000000191 |
199517 USDT |
| PEPE/USDT |
0.000002633333 |
0.000002627504 |
0.000002631169 |
191191 USDT |
| ETH/USDC |
1562.65 |
1562.97 |
1571.62 |
188627 USDC |
| KCT/USDT |
0.0006421 |
0.0006379 |
0.0006449 |
170003 USDT |
| PCI/USDT |
0.0377 |
0.03754 |
0.03787 |
167587 USDT |
| SPELL/USDT |
0.000121 |
0.000121 |
0.000122 |
158901 USDT |
| VSYS/USDT |
0.0002423 |
0.0002421 |
0.0002424 |
151269 USDT |
| WSDM/USDT |
0.0001369 |
0.000135 |
0.0001395 |
123385 USDT |
| ETN/USDT |
0.0008771 |
0.0008757 |
0.0008774 |
121579 USDT |
| MTL/USDT |
0.1512 |
0 |
0.2363 |
119888 USDT |
| ZIG/USDT |
0.049052 |
0.048343 |
0.04977 |
116469 USDT |
| SWFTC/USDT |
0.0028489 |
0.0027911 |
0.0028579 |
109834 USDT |
| USDP/USDT |
1.0009 |
0.9973 |
1.0045 |
102718 USDT |
| XR/USDT |
0.005024 |
0.005014 |
0.005034 |
102132 USDT |
| AURORA/USDT |
0.02466 |
0.02106 |
0.02585 |
101061 USDT |
| SYND/USDT |
0.0075 |
0.0075 |
0.0076 |
98314 USDT |
| AAVE/USDT |
60.6453 |
60.8556 |
60.8557 |
88674 USDT |
| OGN/USDT |
0.0168 |
0.0168 |
0.0169 |
87080 USDT |
| MPLX/USDT |
0.0191 |
0.019 |
0.0198 |
85920 USDT |
| TRUMP/USDT |
1.563 |
1.5649 |
1.5683 |
82141 USDT |
| HFT/USDT |
0.01 |
0.01 |
0.0101 |
80208 USDT |
| TT/USDT |
0.000646 |
0.00065 |
0.000652 |
77444 USDT |
| ELA/USDT |
0.3454 |
0.3461 |
0.3506 |
75959 USDT |
| MAPO/USDT |
0.001038 |
0.00103 |
0.001031 |
70651 USDT |
| NAKA/USDT |
0.048 |
0.0478 |
0.0481 |
65356 USDT |
| AL/USDT |
0.00227 |
0.00226 |
0.00228 |
61893 USDT |
| TLOS/USDT |
0.0121 |
0.01203 |
0.0121 |
55284 USDT |
| GTAI/USDT |
0.02239 |
0.02237 |
0.02238 |
44224 USDT |
| BONK/USDT |
0.0000041625 |
0.000004176 |
0.0000041826 |
36418 USDT |
| XFI/USDT |
0.03399 |
0.03394 |
0.03399 |
32648 USDT |
| MCRT/USDT |
0.0000809 |
0.0000807 |
0.0000813 |
25319 USDT |
| U/USDC |
0.9999 |
0.9999 |
1.0006 |
24534 USDC |
| PHB/USDT |
0.0037 |
0.0036 |
0.0045 |
24388 USDT |
| WALLI/USDT |
0.0007922 |
0.0007922 |
0.0007927 |
23463 USDT |
| SAROS/USDT |
0.0004816 |
0.0004815 |
0.0004817 |
23383 USDT |
| ROUTE/USDT |
0.000379 |
0.000378 |
0.00038 |
19386 USDT |
| PUSH/USDT |
0.01054 |
0.01051 |
0.01057 |
16253 USDT |
| FLOW/USDT |
0.026201 |
0.025405 |
0.03299 |
14899 USDT |
| CTA/USDT |
0.00601 |
0.00595 |
0.00603 |
13605 USDT |
| ATWO/USDT |
0.001788 |
0.001877 |
0.001947 |
13014 USDT |
| CORE/USDT |
0.024847 |
0.024848 |
0.025258 |
9737 USDT |
| PORTAL/USDT |
0.01457 |
0.01449 |
0.01458 |
9144 USDT |
| LAT/USDT |
0.000814 |
0.000765 |
0.000773 |
8501 USDT |
| EURR/USDT |
4.34 |
4.3401 |
8.9999 |
8452 USDT |
| ARTY/USDT |
0.0433 |
0.0431 |
0.0434 |
7754 USDT |
| LUNC/USDT |
0.00004952 |
0.0000495 |
0.00004951 |
5414 USDT |
| FCT2/USDT |
0.00871 |
0.008695 |
0.00871 |
5026 USDT |
| ZRO/USDT |
0.8901 |
0.9001 |
1.1394 |
4775 USDT |
| VINU/USDT |
0.000000001074 |
0.000000001065 |
0.000000001084 |
3404 USDT |
| POND/USDT |
0.002068 |
0.00162 |
0.002134 |
3185 USDT |
| KAIA/USDT |
0.0364 |
0.0362 |
0.0365 |
3184 USDT |
| FUN/USDT |
0.001476 |
0.001466 |
0.001485 |
2960 USDT |
| PYTH/USDT |
0.03042 |
0.03071 |
0.031355 |
2791 USDT |
| ETHFI/USDT |
0.279 |
0.2846 |
0.2973 |
1936 USDT |
| CHR/USDT |
0.014416 |
0.0149 |
0.015184 |
1886 USDT |
| JTO/USDT |
0.474 |
0.4912 |
0.5508 |
1744 USDT |
| MEME/USDT |
0.000579 |
0.000545 |
0.000593 |
1568 USDT |
| ENJ/USDT |
0.02936 |
0.02913 |
0.02936 |
1344 USDT |
| BOME/USDT |
0.000382 |
0.000392 |
0.000401 |
939 USDT |
| FLR/USDT |
0.0067 |
0.0065 |
0.0067 |
926 USDT |
| REZ/USDT |
0.0033 |
0.00311 |
0.00313 |
879 USDT |
| CAT/USDT |
0.00000144 |
0.00000139 |
0.00000144 |
875 USDT |
| FIO/USDT |
0.000531 |
0.00023 |
0.0005 |
829 USDT |
| IO/USDT |
0.1313 |
0.135 |
0.1364 |
821 USDT |
| WAXP/USDT |
0.00444 |
0.004546 |
0.00461 |
695 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
651 ETH |
| YGG/USDT |
0.0244 |
0.0247 |
0.0267 |
590 USDT |
| RUNE/USDT |
0.32 |
0.3177 |
0.3182 |
518 USDT |
| STG/USDT |
0.24 |
0.2092 |
0.2118 |
505 USDT |
| HIVE/USDT |
0.0525 |
0.0476 |
0.0709 |
433 USDT |
| MVL/USDT |
0.001044 |
0.000915 |
0.001062 |
418 USDT |
| W/USDT |
0.0094 |
0.0092 |
0.0093 |
385 USDT |
| SUPER/USDT |
0.09 |
0.0896 |
0.0924 |
370 USDT |
| AVAIL/USDT |
0.00566 |
0.00335 |
0.00425 |
273 USDT |
| CTSI/USDT |
0.0214 |
0.0218 |
0.0219 |
163 USDT |
| MAVIA/USDT |
0.0243 |
0.0236 |
0.0252 |
114 USDT |
| SXP/USDT |
0.00014 |
0.000081 |
0.000139 |
86 USDT |
| ARDR/USDT |
0.024 |
0.0215 |
0.0216 |
71 USDT |
| BAL/USDT |
0.1084 |
0.1084 |
0.1599 |
30 USDT |
| DEGEN/USDT |
0.001089 |
0.000725 |
0.001793 |
26 USDT |
| NKN/USDT |
0.006931 |
0.001006 |
0.006439 |
24 USDT |
| NAVX/USDT |
0.005 |
0.00625 |
0.016799 |
22 USDT |
| SYS/USDT |
0.0029 |
0.0013 |
0.0029 |
22 USDT |
| TRX/ETH |
0.00020637 |
0.00020435 |
0.00020638 |
14 ETH |
| PROM/USDT |
1.1344 |
0.7432 |
1.1337 |
10 USDT |
| ACS/USDT |
0.000155 |
0.000111 |
0.000153 |
10 USDT |
| ETH/BTC |
0.025653 |
0.025519 |
0.025709 |
2 BTC |
| TRX/BTC |
0.0000053138 |
0.0000052487 |
0.0000052851 |
1 BTC |
| ACE/USDT |
0.0912 |
0.0854 |
0.0889 |
1 USDT |
| DOGE/BTC |
0.0000013163 |
0.0000013119 |
0.0000013235 |
1 BTC |
| RPL/USDT |
1.3888 |
1.2782 |
2.987 |
0 USDT |
| LTC/BTC |
0.000689 |
0.000689 |
0.00069 |
0 BTC |
| SOL/BTC |
0.00102734 |
0.0010155 |
0.0010413 |
0 BTC |
| XRP/BTC |
0.000017949 |
0.000017743 |
0.000017951 |
0 BTC |
| ADA/BTC |
0.00000249 |
0.00000252 |
0.00000254 |
0 BTC |