- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
61538.03 |
61538.03 |
61539.88 |
79226585 USDT |
| BILL/USDT |
0.070171 |
0.069735 |
0.070609 |
41581939 USDT |
| WBT/USDT |
50.7353 |
50.7311 |
50.7397 |
38608970 USDT |
| ZEST/USDT |
0.266799 |
0.265959 |
0.266797 |
35435204 USDT |
| HYPE/USDT |
57.0441 |
56.9123 |
57.2063 |
30316427 USDT |
| HTX/USDT |
0.000001719 |
0.000001718 |
0.000001719 |
28225689 USDT |
| AETHUSDT/USDT |
1.0003 |
1.0003 |
1.0004 |
26334843 USDT |
| ETH/USDT |
1633.6 |
1633.54 |
1633.6 |
26032859 USDT |
| MONAD/USDT |
0.021159 |
0.020709 |
0.021611 |
24028090 USDT |
| CHIP/USDT |
0.033739 |
0.033469 |
0.034007 |
23986825 USDT |
| USDQ/USDT |
0.9931 |
0.9884 |
0.9979 |
22437648 USDT |
| LINK/USDT |
7.7597 |
7.7579 |
7.7608 |
19349192 USDT |
| APEPE/USDT |
0.0000011175 |
0.0000011173 |
0.0000011177 |
19251071 USDT |
| SENT/USDT |
0.015339 |
0.015221 |
0.015458 |
18982179 USDT |
| BNB/USDT |
590.05 |
589.5 |
590.61 |
18503375 USDT |
| XAUT/USDT |
4170.56 |
4164.53 |
4175.06 |
18239820 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
17660436 USDT |
| BLEND/USDT |
0.06 |
0.0597 |
0.0607 |
17584655 USDT |
| KITE/USDT |
0.18066 |
0.17948 |
0.18186 |
17355175 USDT |
| ZEC/USDT |
407.99 |
404.82 |
411.2 |
16337734 USDT |
| XMR/USDT |
312.2 |
312.23 |
312.51 |
15220505 USDT |
| OPG/USDT |
0.1583 |
0.1483 |
0.1687 |
14543636 USDT |
| SAHARA/USDT |
0.01948 |
0.0184 |
0.0195 |
14194005 USDT |
| BTW/USDT |
0.092636 |
0.091865 |
0.0941 |
13957769 USDT |
| CTR/USDT |
0.015188 |
0.015014 |
0.015363 |
13572026 USDT |
| GOMINING/USDT |
0.25654 |
0.25578 |
0.25731 |
13433285 USDT |
| TRX/KGST |
27.6767 |
26.7053 |
28.6404 |
12910965 KGST |
| XYO/USDT |
0.003472 |
0.003429 |
0.003481 |
12899161 USDT |
| ACTSOL/USDT |
0.00964 |
0.0093 |
0.00999 |
12816117 USDT |
| BASED/USDT |
0.062956 |
0.062794 |
0.063127 |
12530825 USDT |
| PANTHER/USDT |
0.00463 |
0.00438 |
0.00489 |
12132572 USDT |
| XDC/USDT |
0.031326 |
0.031276 |
0.031377 |
11997549 USDT |
| MEGA/USDT |
0.0548 |
0.0539 |
0.0558 |
11906601 USDT |
| RAIN/USDT |
0.012613 |
0.012579 |
0.012647 |
11420050 USDT |
| AVL/USDT |
0.02816 |
0.02526 |
0.03108 |
11363516 USDT |
| DBR/USDT |
0.01448 |
0.01398 |
0.01497 |
11249088 USDT |
| WSTUSDT/USDT |
1.117448 |
1.116571 |
1.11832 |
10587594 USDT |
| TRX/USDT |
0.321839 |
0.321839 |
0.32184 |
10233374 USDT |
| MNT/USDT |
0.53 |
0.5248 |
0.5353 |
9879167 USDT |
| BSV/USDT |
11.5925 |
11.54 |
11.6457 |
9601699 USDT |
| ALCH/USDT |
0.05958 |
0.05922 |
0.05972 |
9513247 USDT |
| EDGE/USDT |
0.4118 |
0.3964 |
0.4271 |
9313835 USDT |
| USDC/USDT |
1.0003 |
1.0003 |
1.0004 |
9046277 USDT |
| PENGU/USDT |
0.00664 |
0.00661 |
0.00669 |
8900705 USDT |
| PYUSD/USDT |
1.0006 |
1.0005 |
1.0008 |
8292794 USDT |
| XCN/USDT |
0.003785 |
0.003744 |
0.003828 |
8176374 USDT |
| AGLD/USDT |
0.1787 |
0.1772 |
0.1801 |
8160512 USDT |
| VIRTUAL/USDT |
0.5693 |
0.5686 |
0.5701 |
8040508 USDT |
| FIL/USDT |
0.7596 |
0.7596 |
0.7599 |
7970844 USDT |
| BROCCOLI/USDT |
0.012379 |
0.011738 |
0.013029 |
7940333 USDT |
| FB/USDT |
0.4402 |
0.4355 |
0.445 |
7925540 USDT |
| 我踏马来了/USDT |
0.008113 |
0.008057 |
0.008177 |
7924659 USDT |
| SQD/USDT |
0.0329 |
0.0323 |
0.0336 |
7915796 USDT |
| AZTEC/USDT |
0.014798 |
0.0145 |
0.0151 |
7906563 USDT |
| US/USDT |
0.006479 |
0.006431 |
0.006529 |
7893853 USDT |
| KAS/USDT |
0.030574 |
0.030262 |
0.030882 |
7892813 USDT |
| HPOS10I/USDT |
0.012832 |
0.012785 |
0.012877 |
7892164 USDT |
| UP/USDT |
0.061664 |
0.058389 |
0.064927 |
7885297 USDT |
| 人生K线/USDT |
0.000927 |
0.000766 |
0.001087 |
7882462 USDT |
| NFT/USDT |
0.0000002647 |
0.0000002647 |
0.000000265 |
7877402 USDT |
| APR/USDT |
0.2061 |
0.2015 |
0.2106 |
7864285 USDT |
| HSK/USDT |
0.088 |
0.0851 |
0.091 |
7863964 USDT |
| PAYAI/USDT |
0.005533 |
0.005506 |
0.005561 |
7861638 USDT |
| STABLE/USDT |
0.035255 |
0.035004 |
0.035511 |
7861609 USDT |
| VSN/USDT |
0.03041 |
0.0298 |
0.03103 |
7857631 USDT |
| 龙虾/USDT |
0.009774 |
0.009506 |
0.009857 |
7856913 USDT |
| PING/USDT |
0.001455 |
0.00122 |
0.00169 |
7824612 USDT |
| BLUAI/USDT |
0.012884 |
0.012046 |
0.013717 |
7822579 USDT |
| HANA/USDT |
0.030252 |
0.030253 |
0.030909 |
7817632 USDT |
| XMN/USDT |
0.003005 |
0.002963 |
0.003048 |
7802950 USDT |
| ELIZAOS/USDT |
0.000794 |
0.000739 |
0.000849 |
7800034 USDT |
| ALGO/USDT |
0.0911 |
0.0909 |
0.0914 |
7798910 USDT |
| ULTIMA/USDT |
2299.76 |
2299.2 |
2301.08 |
7794402 USDT |
| WARD/USDT |
0.006431 |
0.00639 |
0.006391 |
7788813 USDT |
| ZBCN/USDT |
0.002511 |
0.0025043 |
0.0025179 |
7732492 USDT |
| 4/USDT |
0.00939 |
0.00735 |
0.01027 |
7730480 USDT |
| RATS/USDT |
0.00003326 |
0.00003263 |
0.0000339 |
7667827 USDT |
| NPC/USDT |
0.005074 |
0.00503 |
0.005116 |
7632245 USDT |
| ES/USDT |
0.0398 |
0.0338 |
0.046 |
7611679 USDT |
| NODEOPS/USDT |
0.01151 |
0.01004 |
0.01299 |
7610171 USDT |
| BLUM/USDT |
0.002466 |
0.002463 |
0.002467 |
7584063 USDT |
| 老子/USDT |
0.00075 |
0.00065 |
0.00085 |
7501812 USDT |
| M/USDT |
2.926917 |
2.893916 |
2.960315 |
7333390 USDT |
| SNEK/USDT |
0.000334 |
0.000333 |
0.000337 |
7276246 USDT |
| FF/USDT |
0.08646 |
0.07833 |
0.08647 |
7192894 USDT |
| CARV/USDT |
0.0362 |
0.0361 |
0.0363 |
6909662 USDT |
| BABY/USDT |
0.015574 |
0.015524 |
0.015675 |
6873206 USDT |
| GRASS/USDT |
0.3385 |
0.3362 |
0.3409 |
6864827 USDT |
| XION/USDT |
0.1152 |
0.1125 |
0.1151 |
6738715 USDT |
| A8/USDT |
0.00689 |
0.00653 |
0.00725 |
6733111 USDT |
| WAN/USDT |
0.0536 |
0.0511 |
0.0559 |
6730485 USDT |
| MLK/USDT |
0.0365 |
0.0356 |
0.0376 |
6729030 USDT |
| MOCA/USDT |
0.00902 |
0.0088 |
0.00924 |
6722745 USDT |
| GAMEBASE/USDT |
0.0056 |
0.005112 |
0.0061 |
6675419 USDT |
| MX/USDT |
1.74 |
1.73 |
1.75 |
6674545 USDT |
| VINE/USDT |
0.0112 |
0.0109 |
0.0116 |
6665797 USDT |
| BRETT/USDT |
0.00534 |
0.00527 |
0.00535 |
6629274 USDT |
| MELANIA/USDT |
0.078 |
0.0774 |
0.0787 |
6592717 USDT |
| SPK/USDT |
0.020358 |
0.019772 |
0.021194 |
6589919 USDT |
| MEMEFI/USDT |
0.00012 |
0.000113 |
0.000128 |
6544355 USDT |
| PROPY/USDT |
0.2798 |
0.279 |
0.2806 |
6522357 USDT |
| BAN/USDT |
0.067 |
0.06626 |
0.06774 |
6502370 USDT |
| CC/USDT |
0.1647 |
0.1645 |
0.1655 |
6462575 USDT |
| ACN/USDT |
0.007275 |
0.007255 |
0.007295 |
6461698 USDT |
| HPP/USDT |
0.038584 |
0.037273 |
0.039898 |
6453654 USDT |
| B2/USDT |
0.4714 |
0.4714 |
0.4737 |
6443028 USDT |
| GRIFFAIN/USDT |
0.0078 |
0.0077 |
0.0081 |
6399551 USDT |
| GENIUS/USDT |
0.4465 |
0.4428 |
0.4503 |
6389813 USDT |
| ORCA/USDT |
0.9923 |
0.9886 |
0.996 |
6381774 USDT |
| TAIKO/USDT |
0.0823 |
0.0815 |
0.0835 |
6368803 USDT |
| XTER/USDT |
0.00859 |
0.00858 |
0.0086 |
6359976 USDT |
| 币安人生/USDT |
0.6951 |
0.69 |
0.6999 |
6303403 USDT |
| ALLO/USDT |
0.3964 |
0.3952 |
0.4 |
6244216 USDT |
| CBK/USDT |
0.1927 |
0.192 |
0.1934 |
6235819 USDT |
| CHECK/USDT |
0.05765 |
0.05758 |
0.05773 |
6199986 USDT |
| JST/USDT |
0.081828 |
0.081758 |
0.081829 |
6189889 USDT |
| SKYAI/USDT |
0.170021 |
0.168701 |
0.171328 |
6175737 USDT |
| PNUT/USDT |
0.042 |
0.042 |
0.0423 |
6140314 USDT |
| GAIN/USDT |
0.001391 |
0.001359 |
0.001425 |
6085451 USDT |
| HOLOWORLD/USDT |
0.06058 |
0.058 |
0.06313 |
6062420 USDT |
| BEAT/USDT |
4.7127 |
4.6986 |
4.7272 |
6043179 USDT |
| CUDIS/USDT |
0.005248 |
0.005095 |
0.005401 |
6019975 USDT |
| AO/USDT |
2.0808 |
2.0001 |
2.161 |
5999740 USDT |
| GWEI/USDT |
0.168089 |
0.16725 |
0.168932 |
5986680 USDT |
| BNKR/USDT |
0.00049555 |
0.00048901 |
0.00050209 |
5972693 USDT |
| BIRB/USDT |
0.0693 |
0.0722 |
0.0728 |
5947887 USDT |
| INX/USDT |
0.006808 |
0.006412 |
0.006952 |
5947338 USDT |
| SKR/USDT |
0.010704 |
0.010658 |
0.010675 |
5904477 USDT |
| ELSA/USDT |
0.0428 |
0.0407 |
0.045 |
5902408 USDT |
| LIT/USDT |
1.6088 |
1.601 |
1.6168 |
5885415 USDT |
| EDGEN/USDT |
0.00122 |
0.00113 |
0.0013 |
5875775 USDT |
| ZEN/USDT |
4.3423 |
4.2935 |
4.3694 |
5750235 USDT |
| ROBO/USDT |
0.02116 |
0.021102 |
0.021361 |
5743970 USDT |
| MANTRA/USDT |
0.007386 |
0.007319 |
0.007455 |
5722053 USDT |
| MANYU/USDT |
0.000000004109 |
0.000000004055 |
0.00000000416 |
5697711 USDT |
| SUN/USDT |
0.017199 |
0.017189 |
0.017201 |
5683468 USDT |
| GOAT/USDT |
0.0127 |
0.0126 |
0.0128 |
5617010 USDT |
| TURBO/USDT |
0.00083534 |
0.00082525 |
0.00084416 |
5551991 USDT |
| SUNDOG/USDT |
0.00456 |
0.00443 |
0.00467 |
5474610 USDT |
| MAY/USDT |
0.004323 |
0.00422 |
0.004426 |
5430932 USDT |
| EPIC/USDT |
0.514 |
0.49 |
0.5213 |
5301821 USDT |
| SIS/USDT |
0.0212 |
0.0209 |
0.0216 |
5284096 USDT |
| STRX/USDT |
0.43548 |
0.40002 |
0.47066 |
5168938 USDT |
| ORDER/USDT |
0.0378 |
0.0377 |
0.038 |
5132702 USDT |
| DELOREAN/USDT |
0.000512 |
0.0005111 |
0.0005139 |
5127835 USDT |
| NEAR/USDT |
2.1693 |
2.1677 |
2.171 |
5083379 USDT |
| FHE/USDT |
0.02082 |
0.02077 |
0.0209 |
5051354 USDT |
| LTC/USDT |
42.6 |
42.58 |
42.61 |
5047752 USDT |
| HOUSE/USDT |
0.001708 |
0.00162 |
0.00179 |
5000101 USDT |
| HAEDAL/USDT |
0.01861 |
0.01735 |
0.01903 |
4995372 USDT |
| CHILLGUY/USDT |
0.00828 |
0.00824 |
0.00833 |
4981629 USDT |
| BIO/USDT |
0.03028 |
0.03027 |
0.03043 |
4950187 USDT |
| BOBA/USDT |
0.02219 |
0.0218 |
0.02259 |
4844672 USDT |
| NEXO/USDT |
0.7628 |
0.7575 |
0.7629 |
4830080 USDT |
| DEXE/USDT |
14.4142 |
14.0135 |
14.8141 |
4827934 USDT |
| DASH/USDT |
34.91 |
34.46 |
35.26 |
4803298 USDT |
| ARC/USDT |
0.0812 |
0.0806 |
0.0819 |
4689380 USDT |
| PIPPIN/USDT |
0.02262 |
0.02261 |
0.0227 |
4648522 USDT |
| BREV/USDT |
0.0792 |
0.0788 |
0.0794 |
4635874 USDT |
| SUI/USDT |
0.7436 |
0.7433 |
0.7436 |
4556156 USDT |
| AIC/USDT |
0.02435 |
0.02372 |
0.02505 |
4549121 USDT |
| TON/USDT |
1.6881 |
1.6872 |
1.689 |
4503337 USDT |
| ASTER/USDT |
0.6198 |
0.6193 |
0.6204 |
4492447 USDT |
| XCH/USDT |
2.0225 |
2.0166 |
2.0285 |
4406267 USDT |
| ZRX/USDT |
0.0862 |
0.0849 |
0.0891 |
4362576 USDT |
| L3/USDT |
0.00667 |
0.00635 |
0.007 |
4340844 USDT |
| SOON/USDT |
0.1694 |
0.1661 |
0.1729 |
4241238 USDT |
| KRRX/USDT |
0.0633 |
0.0615 |
0.0651 |
4239709 USDT |
| WELL/USDT |
0.003825 |
0.003604 |
0.004044 |
4230979 USDT |
| USAT/USDT |
0.9999 |
0.9998 |
1 |
4220381 USDT |
| CHZ/USDT |
0.028253 |
0.028002 |
0.028362 |
4128119 USDT |
| XVS/USDT |
2.4195 |
2.383 |
2.5268 |
4126378 USDT |
| MBL/USDT |
0.000685 |
0.000663 |
0.000685 |
4119248 USDT |
| LVVA/USDT |
0.0004926 |
0.00048 |
0.000505 |
4084237 USDT |
| TORN/USDT |
5.3555 |
5.1678 |
5.5419 |
3902222 USDT |
| NEWT/USDT |
0.0509 |
0.0506 |
0.0514 |
3824509 USDT |
| S/USDT |
0.0315 |
0.0313 |
0.0315 |
3814703 USDT |
| NIGHT/USDT |
0.03102 |
0.03096 |
0.03111 |
3755595 USDT |
| CGPT/USDT |
0.02127 |
0.02084 |
0.02126 |
3733827 USDT |
| AR/USDT |
1.8993 |
1.8931 |
1.9158 |
3710335 USDT |
| ATH/USDT |
0.00438 |
0.00436 |
0.00442 |
3703069 USDT |
| WAXL/USDT |
0.04211 |
0.04183 |
0.0424 |
3613585 USDT |
| GT/USDT |
6.3414 |
6.2742 |
6.4082 |
3603360 USDT |
| CTX/USDT |
0.3832 |
0.3619 |
0.405 |
3597046 USDT |
| COQ/USDT |
0.0000000902 |
0.000000088 |
0.0000000925 |
3595519 USDT |
| OBT/USDT |
0.000468 |
0.000445 |
0.000492 |
3584868 USDT |
| ELON/USDT |
0.00000002919 |
0.00000002902 |
0.00000002936 |
3535872 USDT |
| NXPC/USDT |
0.3438 |
0.3412 |
0.3461 |
3533485 USDT |
| EURQ/USDT |
1.1139 |
1.0811 |
1.147 |
3524528 USDT |
| ONDO/USDT |
0.355059 |
0.354163 |
0.354971 |
3522723 USDT |
| SNT/USDT |
0.007049 |
0.006925 |
0.007174 |
3442684 USDT |
| SBD/USDT |
0.4151 |
0.3798 |
0.4507 |
3434601 USDT |
| MERL/USDT |
0.019 |
0.0188 |
0.0193 |
3387343 USDT |
| PAAL/USDT |
0.0068 |
0.006589 |
0.007095 |
3362730 USDT |
| ZEREBRO/USDT |
0.0266 |
0.0266 |
0.0268 |
3328091 USDT |
| XVG/USDT |
0.002465 |
0.002432 |
0.002629 |
3326912 USDT |
| VELO/USDT |
0.003317 |
0.003287 |
0.003348 |
3324811 USDT |
| ZKC/USDT |
0.0485 |
0.0477 |
0.0504 |
3316515 USDT |
| IP/USDT |
0.2923 |
0.2869 |
0.2986 |
3301259 USDT |
| CLANKER/USDT |
13.8492 |
12.9263 |
14.1597 |
3260162 USDT |
| BMT/USDT |
0.01247 |
0.01236 |
0.01264 |
3258257 USDT |
| ZETA/USDT |
0.035 |
0.0348 |
0.0352 |
3257402 USDT |
| CFG/USDT |
0.1889 |
0.1876 |
0.1903 |
3148301 USDT |
| AWE/USDT |
0.05473 |
0.05401 |
0.05508 |
3073994 USDT |
| OG/USDT |
2.8256 |
2.6521 |
2.8436 |
3065636 USDT |
| ARG/USDT |
0.3381 |
0.3322 |
0.344 |
3033022 USDT |
| OPEN/USDT |
0.2093 |
0.2082 |
0.2106 |
3010888 USDT |
| ERA/USDT |
0.0965 |
0.0944 |
0.0972 |
2998369 USDT |
| SWARMS/USDT |
0.0066 |
0.006402 |
0.006898 |
2997502 USDT |
| HBAR/USDT |
0.078525 |
0.078275 |
0.078606 |
2965784 USDT |
| SWTCH/USDT |
0.00123 |
0.001111 |
0.001352 |
2907663 USDT |
| CAKE/USDT |
1.3039 |
1.2963 |
1.315 |
2904297 USDT |
| ALT/USDT |
0.00634 |
0.00629 |
0.00638 |
2898633 USDT |
| MOODENG/USDT |
0.03763 |
0.03735 |
0.03794 |
2870345 USDT |
| PUFFER/USDT |
0.0138 |
0.0133 |
0.0138 |
2866743 USDT |
| INIT/USDT |
0.0565 |
0.0562 |
0.057 |
2797254 USDT |
| MNDE/USDT |
0.01792 |
0.01705 |
0.01879 |
2782666 USDT |
| SKY/USDT |
0.05615 |
0.05615 |
0.056151 |
2772214 USDT |
| LWA/USDT |
0.00326 |
0.00297 |
0.00358 |
2769931 USDT |
| FITFI/USDT |
0.00032 |
0.000311 |
0.000328 |
2758224 USDT |
| API3/USDT |
0.2553 |
0.2483 |
0.3021 |
2739090 USDT |
| MOLT/USDT |
0.00001009 |
0.00001009 |
0.00001087 |
2728844 USDT |
| INJ/USDT |
5.3572 |
5.3113 |
5.3843 |
2710915 USDT |
| SOMI/USDT |
0.1038 |
0.1034 |
0.1283 |
2644795 USDT |
| TRAC/USDT |
0.3373 |
0.3331 |
0.3413 |
2625817 USDT |
| BFC/USDT |
0.01206 |
0.01179 |
0.01235 |
2613923 USDT |
| WMTX/USDT |
0.0403 |
0.0399 |
0.0408 |
2610339 USDT |
| CLORE/USDT |
0.001432 |
0.00143 |
0.001436 |
2610030 USDT |
| MOG/USDT |
0.0000001063 |
0.0000001047 |
0.0000001079 |
2608202 USDT |
| MORPHO/USDT |
1.9831 |
1.9365 |
2.0374 |
2598849 USDT |
| AIOZ/USDT |
0.0539 |
0.052 |
0.0559 |
2596618 USDT |
| GRT/USDT |
0.019529 |
0.019261 |
0.02034 |
2570946 USDT |
| XRP/USDT |
1.11948 |
1.1205 |
1.12162 |
2526744 USDT |
| XLM/USDT |
0.188145 |
0.188145 |
0.18819 |
2523643 USDT |
| BABYDOGE/USDT |
0.000000000326 |
0.000000000325 |
0.000000000326 |
2505605 USDT |
| AVA/USDT |
0.175 |
0.1747 |
0.175 |
2462458 USDT |
| ASTR/USDT |
0.005371 |
0.005336 |
0.005409 |
2458835 USDT |
| AVNT/USDT |
0.1032 |
0.1012 |
0.1046 |
2450840 USDT |
| RACA/USDT |
0.0000134 |
0.0000131 |
0.0000139 |
2442036 USDT |
| STETH/USDT |
1636 |
1628.45 |
1643.61 |
2439110 USDT |
| DKA/USDT |
0.003942 |
0.003793 |
0.00409 |
2418271 USDT |
| JASMY/USDT |
0.004594 |
0.004577 |
0.004619 |
2410388 USDT |
| REEF/USDT |
0.000059 |
0.00005701 |
0.00006099 |
2388185 USDT |
| NYM/USDT |
0.0184 |
0.0182 |
0.0187 |
2373781 USDT |
| GLM/USDT |
0.1071 |
0.107 |
0.1079 |
2365822 USDT |
| BETH/USDT |
1568.47 |
1567.81 |
1639.99 |
2361622 USDT |
| SOPH/USDT |
0.00525 |
0.00521 |
0.00526 |
2359155 USDT |
| PSG/USDT |
0.5663 |
0.5611 |
0.5687 |
2351900 USDT |
| QTUM/USDT |
0.6904 |
0.6842 |
0.6956 |
2330354 USDT |
| BANANAS31/USDT |
0.010838 |
0.010729 |
0.010898 |
2324091 USDT |
| MANA/USDT |
0.0655 |
0.0653 |
0.0656 |
2313586 USDT |
| TIA/USDT |
0.3242 |
0.3188 |
0.3246 |
2313107 USDT |
| BTC/USDD |
61524.07 |
61241.34 |
61806.79 |
2289282 USDD |
| FORTH/USDT |
0.2043 |
0.1808 |
0.228 |
2285518 USDT |
| ESP/USDT |
0.068 |
0.0678 |
0.0683 |
2283213 USDT |
| ZKP/USDT |
0.053 |
0.053 |
0.0534 |
2282044 USDT |
| OXT/USDT |
0.0067 |
0.0054 |
0.0081 |
2276012 USDT |
| REI/USDT |
0.002716 |
0.002585 |
0.002849 |
2273313 USDT |
| TREE/USDT |
0.0448 |
0.0432 |
0.0462 |
2273288 USDT |
| CLAWD/USDT |
0.00001137 |
0.00001028 |
0.00001249 |
2258359 USDT |
| LMWR/USDT |
0.0138 |
0.0137 |
0.014 |
2252013 USDT |
| DUSK/USDT |
0.0852 |
0.085 |
0.0855 |
2220859 USDT |
| MIRA/USDT |
0.0547 |
0.0525 |
0.0548 |
2161702 USDT |
| PARTI/USDT |
0.05654 |
0.05588 |
0.05689 |
2158861 USDT |
| RAY/USDT |
0.5674 |
0.5637 |
0.577 |
2151126 USDT |
| MUBARAK/USDT |
0.01049 |
0.0104 |
0.01048 |
2120810 USDT |
| MBX/USDT |
0.02765 |
0.02763 |
0.02767 |
2116774 USDT |
| MANTA/USDT |
0.0793 |
0.0783 |
0.0797 |
2099187 USDT |
| GIGGLE/USDT |
27.68 |
27.29 |
28.71 |
2069043 USDT |
| WIN/USDT |
0.00001698 |
0.00001695 |
0.00001708 |
2046816 USDT |
| ANKR/USDT |
0.003774 |
0.003666 |
0.003951 |
2042129 USDT |
| TUT/USDT |
0.010391 |
0.009965 |
0.013736 |
1993972 USDT |
| LPT/USDT |
1.7352 |
1.7347 |
1.7497 |
1970729 USDT |
| PEOPLE/USDT |
0.005289 |
0.005279 |
0.005299 |
1960882 USDT |
| BADGER/USDT |
0.3438 |
0.336 |
0.3518 |
1946756 USDT |
| AKT/USDT |
0.6091 |
0.5932 |
0.6238 |
1946122 USDT |
| BLAST/USDT |
0.000293 |
0.000282 |
0.000304 |
1945327 USDT |
| ELF/USDT |
0.0646 |
0.0617 |
0.0675 |
1945284 USDT |
| CSPR/USDT |
0.002119 |
0.002057 |
0.002182 |
1942848 USDT |
| CRV/USDT |
0.2052 |
0.2048 |
0.2069 |
1942123 USDT |
| THETA/USDT |
0.1515 |
0.1514 |
0.152 |
1941111 USDT |
| ZENT/USDT |
0.00263 |
0.002597 |
0.002673 |
1938813 USDT |
| ORBS/USDT |
0.005415 |
0.004754 |
0.006071 |
1934158 USDT |
| POPCAT/USDT |
0.0407 |
0.0398 |
0.0417 |
1933877 USDT |
| PONKE/USDT |
0.025272 |
0.024702 |
0.02527 |
1932199 USDT |
| LAYER/USDT |
0.0729 |
0.0657 |
0.0774 |
1932161 USDT |
| SWEAT/USDT |
0.000783 |
0.00073 |
0.000842 |
1932088 USDT |
| LISTA/USDT |
0.0511 |
0.0509 |
0.0514 |
1922693 USDT |
| HOME/USDT |
0.03105 |
0.03089 |
0.03134 |
1921619 USDT |
| TST/USDT |
0.0156 |
0.0155 |
0.0162 |
1901887 USDT |
| BAT/USDT |
0.0946 |
0.0943 |
0.0987 |
1881130 USDT |
| WLD/USDT |
0.513 |
0.514 |
0.515 |
1874081 USDT |
| FRAX/USDT |
0.2847 |
0.2752 |
0.2942 |
1872611 USDT |
| DAO/USDT |
0.0291 |
0.029 |
0.02917 |
1872330 USDT |
| IOST/USDT |
0.000786 |
0.000784 |
0.000788 |
1865280 USDT |
| GALA/USDT |
0.002568 |
0.002556 |
0.002573 |
1863779 USDT |
| DIA/USDT |
0.1203 |
0.1196 |
0.1206 |
1854212 USDT |
| ALU/USDT |
0.003875 |
0.003864 |
0.003888 |
1847134 USDT |
| OBOL/USDT |
0.0039 |
0.003802 |
0.004 |
1842151 USDT |
| MEW/USDT |
0.000341 |
0.000342 |
0.000345 |
1811185 USDT |
| ROCK/USDT |
0.0002643 |
0.00025612 |
0.00025613 |
1802835 USDT |
| SUSHI/USDT |
0.167 |
0.1642 |
0.1735 |
1789921 USDT |
| ETHW/USDT |
0.2205 |
0.2196 |
0.2215 |
1774167 USDT |
| SAND/USDT |
0.052003 |
0.049744 |
0.052033 |
1768736 USDT |
| SD/USDT |
0.1381 |
0.1365 |
0.1399 |
1754418 USDT |
| ADA/USDT |
0.161884 |
0.161839 |
0.161883 |
1739404 USDT |
| CYBER/USDT |
0.343 |
0.3383 |
0.3467 |
1734717 USDT |
| EPT/USDT |
0.000513 |
0.000505 |
0.000525 |
1732840 USDT |
| DSYNC/USDT |
0.006735 |
0.006735 |
0.006783 |
1726015 USDT |
| ZBT/USDT |
0.1384 |
0.1356 |
0.1386 |
1721707 USDT |
| XTZ/USDT |
0.2453 |
0.2374 |
0.2507 |
1717807 USDT |
| NIL/USDT |
0.0383 |
0.0366 |
0.0405 |
1709156 USDT |
| ZRC/USDT |
0.0011 |
0.00102 |
0.00119 |
1704860 USDT |
| GUN/USDT |
0.006421 |
0.005865 |
0.007384 |
1682556 USDT |
| PIXEL/USDT |
0.00518 |
0.00512 |
0.0052 |
1661802 USDT |
| SWELL/USDT |
0.00079 |
0.00078 |
0.0008 |
1629141 USDT |
| 1INCH/USDT |
0.070029 |
0.069561 |
0.07258 |
1628997 USDT |
| OPN/USDT |
0.0981 |
0.0966 |
0.0973 |
1627389 USDT |
| BTT/USDT |
0.0000002645 |
0.0000002645 |
0.0000002689 |
1626856 USDT |
| RONIN/USDT |
0.0618 |
0.0613 |
0.0619 |
1626472 USDT |
| ENSO/USDT |
0.5604 |
0.5545 |
0.643 |
1618510 USDT |
| POLYX/USDT |
0.0395 |
0.0368 |
0.0402 |
1606214 USDT |
| DGB/USDT |
0.002131 |
0.0019 |
0.002358 |
1590063 USDT |
| TRB/USDT |
12.8638 |
12.864 |
13.0038 |
1576257 USDT |
| WL/USDT |
0.00472 |
0.0046 |
0.00486 |
1562651 USDT |
| PLUME/USDT |
0.01054 |
0.01046 |
0.01055 |
1557178 USDT |
| MAGIC/USDT |
0.0509 |
0.045 |
0.0626 |
1516077 USDT |
| UFD/USDT |
0.012744 |
0.0123 |
0.013187 |
1506492 USDT |
| SNX/USDT |
0.2459 |
0.2413 |
0.2518 |
1504147 USDT |
| COMP/USDT |
18.86 |
18.6 |
19.13 |
1503458 USDT |
| TOWNS/USDT |
0.002219 |
0.002202 |
0.002246 |
1499607 USDT |
| AXS/USDT |
0.9245 |
0.9089 |
0.939 |
1497759 USDT |
| ZAMA/USDT |
0.02941 |
0.029191 |
0.029621 |
1490371 USDT |
| SYRUP/USDT |
0.1471 |
0.1288 |
0.1945 |
1487845 USDT |
| SCA/USDT |
0.0102 |
0.0082 |
0.0124 |
1473784 USDT |
| VET/USDT |
0.004916 |
0.004761 |
0.005069 |
1471198 USDT |
| CTC/USDT |
0.089 |
0.0889 |
0.0891 |
1466307 USDT |
| RIVER/USDT |
4.9175 |
4.8834 |
4.9438 |
1465443 USDT |
| OSMO/USDT |
0.0433 |
0.0427 |
0.0441 |
1433667 USDT |
| BARD/USDT |
0.15 |
0.1491 |
0.152 |
1402865 USDT |
| WIF/USDT |
0.1524 |
0.1522 |
0.1525 |
1392580 USDT |
| FLOKI/USDT |
0.00002413 |
0.0000241 |
0.00002414 |
1389415 USDT |
| SOL/USDT |
64.6813 |
64.6813 |
64.8176 |
1386944 USDT |
| GMX/USDT |
4.5219 |
4.3507 |
4.6998 |
1382667 USDT |
| TWT/USDT |
0.3797 |
0.3782 |
0.3813 |
1371860 USDT |
| MOVE/USDT |
0.0139 |
0.0128 |
0.0149 |
1364098 USDT |
| SXT/USDT |
0.007985 |
0.007918 |
0.008107 |
1358474 USDT |
| NOM/USDT |
0.001861 |
0.001634 |
0.002043 |
1349158 USDT |
| KERNEL/USDT |
0.0467 |
0.0466 |
0.0471 |
1342354 USDT |
| PHA/USDT |
0.031369 |
0.030735 |
0.031368 |
1316237 USDT |
| LDO/USDT |
0.2592 |
0.2588 |
0.2596 |
1308211 USDT |
| BNT/USDT |
0.2709 |
0.2704 |
0.2748 |
1307977 USDT |
| MINA/USDT |
0.0425 |
0.0418 |
0.043 |
1305152 USDT |
| POWR/USDT |
0.0483 |
0.048 |
0.0485 |
1304617 USDT |
| VELODROME/USDT |
0.0115 |
0.0112 |
0.0121 |
1300127 USDT |
| LINEA/USDT |
0.00242 |
0.002385 |
0.002426 |
1297796 USDT |
| IOTA/USDT |
0.0449 |
0.0449 |
0.045 |
1287458 USDT |
| LA/USDT |
0.0681 |
0.0679 |
0.0682 |
1279356 USDT |
| LQTY/USDT |
0.1937 |
0.1929 |
0.1968 |
1278719 USDT |
| PUMP/USDT |
0.001508 |
0.001496 |
0.001509 |
1278053 USDT |
| ADX/USDT |
0.0549 |
0.0538 |
0.0564 |
1268941 USDT |
| STO/USDT |
0.04979 |
0.04923 |
0.04994 |
1264991 USDT |
| BLUE/USDT |
0.0112 |
0.011 |
0.0115 |
1260715 USDT |
| ETC/USDT |
6.9561 |
6.9468 |
6.9656 |
1253830 USDT |
| A/USDT |
0.0646 |
0.0629 |
0.0643 |
1251007 USDT |
| JUV/USDT |
0.348 |
0.3239 |
0.3591 |
1237885 USDT |
| DYDX/USDT |
0.1306 |
0.1302 |
0.1309 |
1225897 USDT |
| PENDLE/USDT |
1.2122 |
1.2045 |
1.21 |
1211238 USDT |
| KSM/USDT |
3.5635 |
3.5021 |
3.5661 |
1160851 USDT |
| CVX/USDT |
1.2124 |
1.2007 |
1.2262 |
1150461 USDT |
| WAVES/USDT |
0.246 |
0.242 |
0.25 |
1117751 USDT |
| PROVE/USDT |
0.1863 |
0.1849 |
0.1876 |
1114236 USDT |
| GAS/USDT |
1.1005 |
1.098 |
1.1081 |
1113097 USDT |
| ID/USDT |
0.0249 |
0.024 |
0.0259 |
1095592 USDT |
| POL/USDT |
0.0752 |
0.0751 |
0.0754 |
1086294 USDT |
| EIGEN/USDT |
0.1856 |
0.1846 |
0.1867 |
1071040 USDT |
| EUROC/USDT |
1.1444 |
1.1308 |
1.1579 |
1064448 USDT |
| ZK/USDT |
0.0113 |
0.0105 |
0.0121 |
1061439 USDT |
| ARPA/USDT |
0.008447 |
0.007611 |
0.008447 |
1048986 USDT |
| BANK/USDT |
0.037399 |
0.036751 |
0.037517 |
1043915 USDT |
| SCR/USDT |
0.0326 |
0.0324 |
0.0328 |
1016901 USDT |
| RVN/USDT |
0.004184 |
0.004161 |
0.004192 |
1012403 USDT |
| 0G/USDT |
0.2888 |
0.2888 |
0.2906 |
1009280 USDT |
| LUNA/USDT |
0.0511 |
0.0501 |
0.0519 |
1009042 USDT |
| ARB/USDT |
0.0798 |
0.0799 |
0.0801 |
1004112 USDT |
| ENS/USDT |
4.6042 |
4.6001 |
4.6071 |
994688 USDT |
| ACH/USDT |
0.005124 |
0.0051 |
0.005154 |
992921 USDT |
| XAN/USDT |
0.00775 |
0.00773 |
0.00778 |
990784 USDT |
| SFP/USDT |
0.2328 |
0.2315 |
0.2342 |
982140 USDT |
| KYO/USDT |
0.0157 |
0.01567 |
0.01573 |
976779 USDT |
| AVAX/USDT |
6.5906 |
6.5839 |
6.584 |
973643 USDT |
| T/USDT |
0.00366 |
0.00363 |
0.00389 |
970213 USDT |
| MET/USDT |
0.1061 |
0.1027 |
0.1058 |
960535 USDT |
| ONT/USDT |
0.0456 |
0.045 |
0.0461 |
956817 USDT |
| FLUX/USDT |
0.0505 |
0.0504 |
0.0506 |
946706 USDT |
| G/USDT |
0.0026 |
0.00259 |
0.00261 |
936458 USDT |
| HYDRO PROTOCOL/USDT |
0.000303 |
0.000303 |
0.000317 |
897843 USDT |
| IR/USDT |
0.0171 |
0.0169 |
0.0178 |
896452 USDT |
| BIGTIME/USDT |
0.00858 |
0.00854 |
0.00882 |
883362 USDT |
| USDE/USDT |
0.9982 |
0.9969 |
0.9996 |
861083 USDT |
| USDS/USDT |
0.9984 |
0.9971 |
0.9998 |
852788 USDT |
| BEAMX/USDT |
0.001448 |
0.001414 |
0.00147 |
849146 USDT |
| ME/USDT |
0.0602 |
0.0595 |
0.0601 |
821893 USDT |
| DOGE/USDT |
0.084073 |
0.084098 |
0.084243 |
815465 USDT |
| CA/USDT |
0.227016 |
0.222533 |
0.227464 |
814157 USDT |
| CFX/USDT |
0.04531 |
0.0445 |
0.04592 |
799907 USDT |
| UNI/USDT |
2.4668 |
2.4668 |
2.4692 |
795991 USDT |
| SC/USDT |
0.00071 |
0.000684 |
0.000739 |
780025 USDT |
| TLM/USDT |
0.000999 |
0.000995 |
0.000999 |
777581 USDT |
| STORJ/USDT |
0.0755 |
0.0745 |
0.0758 |
763399 USDT |
| CKB/USDT |
0.001043 |
0.00104 |
0.001048 |
762590 USDT |
| BONE/USDT |
0.0448 |
0.0439 |
0.0457 |
753694 USDT |
| NEO/USDT |
2.12 |
2.1 |
2.14 |
751255 USDT |
| BAND/USDT |
0.1688 |
0.1642 |
0.1689 |
740199 USDT |
| BERA/USDT |
0.2383 |
0.2369 |
0.2477 |
739350 USDT |
| AIXBT/USDT |
0.0216 |
0.0214 |
0.0217 |
736966 USDT |
| OP/USDT |
0.0964 |
0.0961 |
0.0967 |
717874 USDT |
| XENO NFT HUB/USDT |
0.3557 |
0.3499 |
0.4014 |
714298 USDT |
| RAD/USDT |
0.2128 |
0.2061 |
0.2195 |
709260 USDT |
| XEC/USDT |
0.00000529 |
0.00000529 |
0.0000055 |
708856 USDT |
| ACX/USDT |
0.0405 |
0.0403 |
0.0407 |
704962 USDT |
| ATM/USDT |
0.9664 |
0.9031 |
0.967 |
687894 USDT |
| MLN/USDT |
2.247 |
2.1739 |
2.3205 |
684927 USDT |
| GLMR/USDT |
0.0091 |
0.0088 |
0.0095 |
670827 USDT |
| UMA/USDT |
0.3842 |
0.3833 |
0.3851 |
670565 USDT |
| SEI/USDT |
0.0473 |
0.0472 |
0.0475 |
660617 USDT |
| FTT/USDT |
0.2788 |
0.2671 |
0.2926 |
657098 USDT |
| SAGA/USDT |
0.01361 |
0.01246 |
0.01479 |
656642 USDT |
| SCRT/USDT |
0.0785 |
0.0677 |
0.09 |
652045 USDT |
| MASK/USDT |
0.3496 |
0.3439 |
0.3485 |
649761 USDT |
| ORDI/USDT |
3.0782 |
3.0471 |
3.1084 |
640099 USDT |
| EUL/USDT |
0.8609 |
0.8534 |
0.8683 |
632466 USDT |
| ZIL/USDT |
0.003085 |
0.003036 |
0.003137 |
623923 USDT |
| RLC/USDT |
0.3345 |
0.3304 |
0.3368 |
620261 USDT |
| SHELL/USDT |
0.0249 |
0.0243 |
0.0253 |
608518 USDT |
| CAMP/USDT |
0.000887 |
0.000874 |
0.000901 |
600595 USDT |
| SSV/USDT |
2.0581 |
2.0449 |
2.0582 |
599954 USDT |
| IMX/USDT |
0.1413 |
0.139 |
0.1413 |
580547 USDT |
| EGLD/USDT |
3.017 |
2.8536 |
3.1018 |
580442 USDT |
| COTI/USDT |
0.0096 |
0.0096 |
0.0097 |
578688 USDT |
| AUDIO/USDT |
0.0158 |
0.0152 |
0.0166 |
575269 USDT |
| APT/USDT |
0.6623 |
0.6603 |
0.6661 |
567463 USDT |
| BCH/USDT |
202.88 |
202.84 |
203.37 |
563497 USDT |
| KAVA/USDT |
0.0418 |
0.0416 |
0.0418 |
556327 USDT |
| PUNDIX/USDT |
0.0906 |
0.0902 |
0.0908 |
549544 USDT |
| ATOM/USDT |
1.7773 |
1.7745 |
1.7784 |
536046 USDT |
| COOKIE/USDT |
0.0094 |
0.0093 |
0.0095 |
530820 USDT |
| AB/USDT |
0.001112 |
0.00111 |
0.001113 |
530136 USDT |
| ONE/USDT |
0.001321 |
0.001248 |
0.001391 |
529073 USDT |
| REQ/USDT |
0.0569 |
0.0533 |
0.0566 |
526354 USDT |
| SKL/USDT |
0.004255 |
0.004232 |
0.004429 |
520259 USDT |
| XPL/USDT |
0.066 |
0.0659 |
0.0663 |
516915 USDT |
| MOVR/USDT |
1.2328 |
1.229 |
1.2367 |
512721 USDT |
| DOT/USDT |
0.9525 |
0.9486 |
0.9522 |
503577 USDT |
| SOLV/USDT |
0.00331 |
0.00323 |
0.00338 |
498801 USDT |
| RED/USDT |
0.0927 |
0.0922 |
0.093 |
498743 USDT |
| KGST/USDT |
0.01151 |
0.01135 |
0.01169 |
497968 USDT |
| TUSD/USDT |
0.9994 |
0.99881 |
1 |
495211 USDT |
| JUP/USDT |
0.1545 |
0.1519 |
0.1558 |
480660 USDT |
| STRK/USDT |
0.0344 |
0.0342 |
0.0345 |
476635 USDT |
| RENDER/USDT |
1.6066 |
1.5975 |
1.6081 |
467322 USDT |
| C98/USDT |
0.0147 |
0.0145 |
0.0149 |
466564 USDT |
| CELO/USDT |
0.0586 |
0.0582 |
0.059 |
465909 USDT |
| ARKM/USDT |
0.1177 |
0.1167 |
0.12 |
454799 USDT |
| COW/USDT |
0.1397 |
0.1362 |
0.1397 |
445046 USDT |
| KAITO/USDT |
0.4299 |
0.4281 |
0.431 |
445039 USDT |
| F/USDT |
0.00373 |
0.00371 |
0.00375 |
431446 USDT |
| KNC/USDT |
0.1175 |
0.1168 |
0.1188 |
405800 USDT |
| SPA/USDT |
0.002021 |
0.002223 |
0.002639 |
404667 USDT |
| APE/USDT |
0.1189 |
0.1182 |
0.1223 |
403846 USDT |
| BLUR/USDT |
0.0175 |
0.0174 |
0.0177 |
402550 USDT |
| CETUS/USDT |
0.0176 |
0.0173 |
0.018 |
402472 USDT |
| ICX/USDT |
0.0282 |
0.0277 |
0.0288 |
401419 USDT |
| HIPPO/USDT |
0.000187 |
0.000186 |
0.000189 |
393035 USDT |
| ALICE/USDT |
0.1046 |
0.1046 |
0.1089 |
385741 USDT |
| AI/USDT |
0.0216 |
0.0215 |
0.0218 |
385538 USDT |
| ZEUS/USDT |
0.0023 |
0.00229 |
0.002316 |
382348 USDT |
| U/USDT |
0.9999 |
0.9999 |
1 |
379139 USDT |
| ANIME/USDT |
0.00282 |
0.002828 |
0.002832 |
371653 USDT |
| STEEM/USDT |
0.0438 |
0.0438 |
0.044 |
363022 USDT |
| JOE/USDT |
0.0303 |
0.0296 |
0.0304 |
332550 USDT |
| CVC/USDT |
0.0223 |
0.0222 |
0.0223 |
319043 USDT |
| KCT/USDT |
0.000751 |
0.0007502 |
0.0007514 |
313256 USDT |
| YFI/USDT |
1880.33 |
1861.33 |
1890.08 |
302267 USDT |
| AUCTION/USDT |
3.658 |
3.6086 |
3.7305 |
301253 USDT |
| TOP/USDT |
0.0000695 |
0.0000689 |
0.0000702 |
296479 USDT |
| BB/USDT |
0.0211 |
0.021 |
0.0212 |
288484 USDT |
| RSR/USDT |
0.00139 |
0.001335 |
0.001447 |
288307 USDT |
| DODO/USDT |
0.0155 |
0.0154 |
0.0157 |
286680 USDT |
| BICO/USDT |
0.0183 |
0.0179 |
0.0188 |
285310 USDT |
| FET/USDT |
0.2005 |
0.1982 |
0.2029 |
268774 USDT |
| USDP/USDT |
1.0009 |
0.9973 |
1.0045 |
258725 USDT |
| AMP/USDT |
0.000426 |
0.000002 |
0.000596 |
258493 USDT |
| WOO/USDT |
0.01311 |
0.01275 |
0.01397 |
258461 USDT |
| BANANA/USDT |
2.9279 |
2.8391 |
3.0161 |
249591 USDT |
| MTL/USDT |
0.2012 |
0.1612 |
0.2395 |
249528 USDT |
| CLAWNCH/USDT |
0.00000898 |
0.00000898 |
0.00000946 |
247136 USDT |
| AEVO/USDT |
0.0188 |
0.0186 |
0.0188 |
242745 USDT |
| DCR/USDT |
8.7294 |
8.55 |
9.0476 |
242009 USDT |
| ICP/USDT |
2.28 |
2.27 |
2.28 |
239916 USDT |
| USTC/USDT |
0.0051 |
0.005 |
0.0052 |
232299 USDT |
| SPELL/USDT |
0.000121 |
0.000121 |
0.000122 |
227431 USDT |
| SWAP/USDT |
0.04506 |
0.045 |
0.04514 |
224948 USDT |
| LSK/USDT |
0.0926 |
0.0913 |
0.0925 |
217500 USDT |
| BRISE/USDT |
0.0000000192 |
0.0000000191 |
0.0000000192 |
213200 USDT |
| GNO/USDT |
90.0001 |
90 |
93.2371 |
205884 USDT |
| GAME2/USDT |
0.000936 |
0.000928 |
0.000944 |
204660 USDT |
| MAPO/USDT |
0.0009151 |
0.0009147 |
0.000916 |
200682 USDT |
| TNSR/USDT |
0.0283 |
0.0281 |
0.0286 |
199236 USDT |
| VR/USDT |
0.001551 |
0.001549 |
0.001565 |
197437 USDT |
| SATS/USDT |
0.0000000093 |
0.0000000092 |
0.0000000094 |
196443 USDT |
| SHIB/USDT |
0.00000465 |
0.00000466 |
0.00000467 |
196399 USDT |
| DYM/USDT |
0.0155 |
0.0152 |
0.0158 |
187627 USDT |
| VSYS/USDT |
0.0002301 |
0.0002301 |
0.0002303 |
178406 USDT |
| MBOX/USDT |
0.0033 |
0.0036 |
0.007 |
175087 USDT |
| QUICKSWAP-NEW/USDT |
0.006974 |
0.006526 |
0.007575 |
158451 USDT |
| METIS/USDT |
2.4751 |
2.4264 |
2.5133 |
157162 USDT |
| PCI/USDT |
0.03792 |
0.0379 |
0.03794 |
155441 USDT |
| TT/USDT |
0.000648 |
0.000645 |
0.000652 |
138175 USDT |
| RESOLV/USDT |
0.0172 |
0.0169 |
0.0181 |
129162 USDT |
| SWFTC/USDT |
0.0028621 |
0.0027981 |
0.0028663 |
124172 USDT |
| PEPE/USDT |
0.000002734109 |
0.000002734335 |
0.000002736227 |
123920 USDT |
| ZIG/USDT |
0.054691 |
0.054691 |
0.058805 |
123757 USDT |
| ETN/USDT |
0.0008609 |
0.0008599 |
0.0008615 |
119378 USDT |
| ENA/USDT |
0.08002 |
0.07923 |
0.08017 |
118511 USDT |
| SYND/USDT |
0.0064 |
0.0063 |
0.0066 |
111023 USDT |
| HFT/USDT |
0.0095 |
0.0094 |
0.0095 |
107030 USDT |
| DRIFT/USDT |
0.0161 |
0.0155 |
0.0167 |
102210 USDT |
| GMT/USDT |
0.0079 |
0.0078 |
0.0079 |
102059 USDT |
| XR/USDT |
0.004984 |
0.004973 |
0.004994 |
100116 USDT |
| WSDM/USDT |
0.0001448 |
0.000144 |
0.0001472 |
97531 USDT |
| WAR/USDT |
0.000874 |
0.000875 |
0.0011 |
95131 USDT |
| CRTS/USDT |
0.00006971 |
0.0000685 |
0.00007029 |
78915 USDT |
| XFI/USDT |
0.03239 |
0.03233 |
0.03247 |
68205 USDT |
| FARTCOIN/USDT |
0.11536 |
0.11509 |
0.11586 |
67512 USDT |
| GTAI/USDT |
0.02532 |
0.02528 |
0.02533 |
63401 USDT |
| NAKA/USDT |
0.0398 |
0.0397 |
0.0399 |
63028 USDT |
| AURORA/USDT |
0.0245 |
0.02401 |
0.025 |
53774 USDT |
| TLOS/USDT |
0.01094 |
0.01092 |
0.01095 |
48781 USDT |
| FUN/USDT |
0.001912 |
0.001911 |
0.001924 |
44788 USDT |
| AAVE/USDT |
61.525 |
61.7407 |
61.7508 |
42664 USDT |
| TRUMP/USDT |
1.6637 |
1.6487 |
1.6515 |
39582 USDT |
| SAROS/USDT |
0.0004877 |
0.0004874 |
0.0004887 |
35496 USDT |
| AL/USDT |
0.00206 |
0.00205 |
0.00206 |
33491 USDT |
| OGN/USDT |
0.0169 |
0.0168 |
0.0169 |
30809 USDT |
| FLOW/USDT |
0.026792 |
0.026018 |
0.027564 |
25811 USDT |
| ROUTE/USDT |
0.00038 |
0.000377 |
0.000381 |
25590 USDT |
| MCRT/USDT |
0.0000762 |
0.0000757 |
0.0000763 |
22759 USDT |
| PUSH/USDT |
0.01055 |
0.01053 |
0.01058 |
21769 USDT |
| MPLX/USDT |
0.0189 |
0.0183 |
0.0196 |
19804 USDT |
| BTC/USDC |
61016.07 |
61035.62 |
61992.41 |
16924 USDC |
| LUNC/USDT |
0.00005315 |
0.00005263 |
0.00005471 |
15861 USDT |
| CTA/USDT |
0.00605 |
0.00599 |
0.00607 |
13271 USDT |
| BONK/USDT |
0.0000043132 |
0.0000042897 |
0.0000043044 |
11120 USDT |
| PORTAL/USDT |
0.0159 |
0.01576 |
0.01589 |
10916 USDT |
| WALLI/USDT |
0.0006345 |
0.000633 |
0.0006345 |
8731 USDT |
| ARTY/USDT |
0.0411 |
0.041 |
0.0414 |
8489 USDT |
| U/USDC |
0.9997 |
0.9997 |
1.0006 |
5673 USDC |
| SXP/USDT |
0.000184 |
0.0001 |
0.000184 |
5255 USDT |
| FCT2/USDT |
0.008254 |
0.008254 |
0.008269 |
3832 USDT |
| CORE/USDT |
0.027042 |
0.0269 |
0.027024 |
3489 USDT |
| PHB/USDT |
0.0053 |
0.0049 |
0.0056 |
2924 USDT |
| JTO/USDT |
0.6026 |
0.5969 |
0.6441 |
2530 USDT |
| ETH/USDC |
1634.57 |
1631.69 |
1639.44 |
2436 USDC |
| ELA/USDT |
0.3562 |
0.3561 |
0.3563 |
2323 USDT |
| IO/USDT |
0.1735 |
0.1617 |
0.1694 |
2277 USDT |
| ATWO/USDT |
0.001651 |
0.001557 |
0.001673 |
2018 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
1670 ETH |
| FLR/USDT |
0.0069 |
0.0068 |
0.0071 |
1286 USDT |
| RUNE/USDT |
0.3983 |
0.3466 |
0.388 |
1185 USDT |
| VINU/USDT |
0.000000001108 |
0.000000001082 |
0.000000001095 |
594 USDT |
| LAT/USDT |
0.00068 |
0.000637 |
0.000647 |
498 USDT |
| EURR/USDT |
10.5 |
6.3001 |
12 |
461 USDT |
| KAIA/USDT |
0.0364 |
0.0363 |
0.0365 |
435 USDT |
| ENJ/USDT |
0.02925 |
0.02913 |
0.02936 |
415 USDT |
| W/USDT |
0.009 |
0.0089 |
0.0096 |
315 USDT |
| BOME/USDT |
0.000412 |
0.000412 |
0.00055 |
313 USDT |
| PYTH/USDT |
0.03169 |
0.031211 |
0.032655 |
225 USDT |
| MEME/USDT |
0.000591 |
0.000557 |
0.000591 |
222 USDT |
| CAT/USDT |
0.00000147 |
0.00000147 |
0.00000152 |
170 USDT |
| STG/USDT |
0.2502 |
0.2512 |
0.51 |
152 USDT |
| ETHFI/USDT |
0.307 |
0.3001 |
0.3095 |
124 USDT |
| ACS/USDT |
0.000129 |
0.000101 |
0.000153 |
78 USDT |
| REZ/USDT |
0.00318 |
0.00311 |
0.00312 |
77 USDT |
| ZRO/USDT |
0.8291 |
0.8217 |
0.8558 |
40 USDT |
| YGG/USDT |
0.025 |
0.025 |
0.0267 |
40 USDT |
| POND/USDT |
0.00169 |
0.001641 |
0.00215 |
30 USDT |
| CHR/USDT |
0.015173 |
0.015064 |
0.015339 |
26 USDT |
| WAXP/USDT |
0.004472 |
0.000643 |
0.005699 |
17 USDT |
| IDEX/USDT |
0.00185 |
0.00153 |
0.00171 |
10 USDT |
| NKN/USDT |
0.00426 |
0.00426 |
0.0084 |
8 USDT |
| SUPER/USDT |
0.0923 |
0.092 |
0.0943 |
8 USDT |
| SOL/BTC |
0.00104467 |
0.00104562 |
0.00107069 |
3 BTC |
| TRX/ETH |
0.0001963 |
0.00019617 |
0.00019786 |
2 ETH |
| ACE/USDT |
0.0841 |
0.0821 |
0.084 |
1 USDT |
| ETH/BTC |
0.026558 |
0.02631 |
0.02661 |
0 BTC |
| TRX/BTC |
0.0000052499 |
0.0000052083 |
0.0000052398 |
0 BTC |
| LTC/BTC |
0.000692 |
0.000691 |
0.000694 |
0 BTC |
| XRP/BTC |
0.000018169 |
0.000018175 |
0.00001832 |
0 BTC |
| ADA/BTC |
0.00000268 |
0.00000262 |
0.00000264 |
0 BTC |
| DOGE/BTC |
0.0000013672 |
0.0000013672 |
0.000001374 |
0 BTC |
| DEGEN/USDT |
0.000931 |
0.001163 |
0.001465 |
0 USDT |
| NEIRO/USDT |
0.00002404 |
0.00002651 |
0.00013998 |
0 USDT |