- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
75881.89 |
75881.89 |
75881.9 |
288440348 USDT |
| ETH/USDT |
2249.23 |
2249.15 |
2249.16 |
138950913 USDT |
| SOL/USDT |
83.0427 |
83.0334 |
83.0335 |
30514604 USDT |
| APEPE/USDT |
0.0000013474 |
0.0000013473 |
0.0000013477 |
21871803 USDT |
| USDC/USDT |
1.0002 |
1.0002 |
1.0003 |
17224746 USDT |
| HTX/USDT |
0.000001827 |
0.000001827 |
0.000001828 |
14503747 USDT |
| SUN/USDT |
0.018885 |
0.018873 |
0.018899 |
13833082 USDT |
| XMR/USDT |
377.08 |
377.11 |
377.19 |
11329195 USDT |
| WBT/USDT |
53.7845 |
53.6995 |
53.8691 |
11016827 USDT |
| LINK/USDT |
9.1037 |
9.1041 |
9.1044 |
10782061 USDT |
| TON/USDT |
1.3119 |
1.3114 |
1.3116 |
10396021 USDT |
| BNB/USDT |
617.73 |
617.73 |
617.74 |
8585121 USDT |
| MONAD/USDT |
0.026727 |
0.026676 |
0.026778 |
8523649 USDT |
| USDQ/USDT |
1.0004 |
1.0002 |
1.0006 |
8318171 USDT |
| FIL/USDT |
0.9278 |
0.9271 |
0.928 |
7958512 USDT |
| LTC/USDT |
55.36 |
55.34 |
55.36 |
7715798 USDT |
| NOM/USDT |
0.002945 |
0.002944 |
0.002952 |
7682421 USDT |
| SUI/USDT |
0.9101 |
0.9102 |
0.9103 |
6931299 USDT |
| PUMP/USDT |
0.001759 |
0.001758 |
0.001762 |
6522121 USDT |
| ADA/USDT |
0.246625 |
0.246634 |
0.246646 |
6428015 USDT |
| CHZ/USDT |
0.04099 |
0.040962 |
0.041055 |
5763463 USDT |
| DOGE/USDT |
0.106151 |
0.106145 |
0.106151 |
5737417 USDT |
| BTW/USDT |
0.019815 |
0.019548 |
0.020082 |
5577546 USDT |
| SKYAI/USDT |
0.297844 |
0.297844 |
0.298491 |
5422984 USDT |
| GOMINING/USDT |
0.29633 |
0.29591 |
0.29675 |
5418859 USDT |
| VIRTUAL/USDT |
0.6947 |
0.6947 |
0.6951 |
4761556 USDT |
| OPG/USDT |
0.2642 |
0.2639 |
0.2647 |
4685648 USDT |
| HBAR/USDT |
0.088503 |
0.088509 |
0.088547 |
4522941 USDT |
| KITE/USDT |
0.14681 |
0.14669 |
0.147 |
4363411 USDT |
| OPN/USDT |
0.1632 |
0.1629 |
0.1636 |
4289604 USDT |
| CHIP/USDT |
0.066181 |
0.066026 |
0.066335 |
4287056 USDT |
| NEIROCTO/USDT |
0.00008838 |
0.00008796 |
0.00008864 |
4227490 USDT |
| ACTSOL/USDT |
0.0135 |
0.01291 |
0.01411 |
4166067 USDT |
| PARTI/USDT |
0.04097 |
0.04097 |
0.04099 |
4129397 USDT |
| CAKE/USDT |
1.4702 |
1.4699 |
1.471 |
4050702 USDT |
| A/USDT |
0.0941 |
0.0929 |
0.0954 |
4012293 USDT |
| WAN/USDT |
0.0597 |
0.0585 |
0.0609 |
3974640 USDT |
| BCH/USDT |
446.65 |
446.57 |
446.72 |
3938653 USDT |
| BOBBSC/USDT |
0.0000000131 |
0.0000000123 |
0.0000000143 |
3921033 USDT |
| TRX/KGST |
28.4255 |
28.3 |
28.5516 |
3888710 KGST |
| TURBO/USDT |
0.0011453 |
0.0011436 |
0.00114567 |
3855771 USDT |
| XYO/USDT |
0.003458 |
0.003436 |
0.00348 |
3803946 USDT |
| AVL/USDT |
0.02597 |
0.0258 |
0.02615 |
3692402 USDT |
| ULTIMA/USDT |
2797.77 |
2791.28 |
2810.17 |
3681264 USDT |
| ZEC/USDT |
328.08 |
327.85 |
328.01 |
3574190 USDT |
| XDC/USDT |
0.029339 |
0.02933 |
0.029349 |
3534234 USDT |
| EURQ/USDT |
1.1673 |
1.1667 |
1.1678 |
3507370 USDT |
| WSTUSDT/USDT |
1.10352 |
1.103086 |
1.103956 |
3455927 USDT |
| NFT/USDT |
0.0000003132 |
0.000000313 |
0.0000003135 |
3424485 USDT |
| JST/USDT |
0.087468 |
0.087359 |
0.087571 |
3393232 USDT |
| BLEND/USDT |
0.1608 |
0.1602 |
0.1615 |
3381415 USDT |
| AR/USDT |
1.862 |
1.8411 |
1.9297 |
3301657 USDT |
| HYPE/USDT |
39.6727 |
39.6616 |
39.6987 |
3289755 USDT |
| BASED/USDT |
0.119266 |
0.119038 |
0.119318 |
3281901 USDT |
| WARD/USDT |
0.002747 |
0.002741 |
0.002755 |
3278320 USDT |
| 龙虾/USDT |
0.007168 |
0.007143 |
0.007193 |
3266185 USDT |
| AZTEC/USDT |
0.019686 |
0.019656 |
0.019717 |
3249876 USDT |
| UP/USDT |
0.104937 |
0.104306 |
0.105577 |
3249330 USDT |
| PANTHER/USDT |
0.00851 |
0.0085 |
0.00853 |
3209767 USDT |
| CRV/USDT |
0.2284 |
0.2284 |
0.2286 |
3192757 USDT |
| TRB/USDT |
18.3282 |
18.3216 |
18.3448 |
3191825 USDT |
| LA/USDT |
0.1555 |
0.1553 |
0.1561 |
3172892 USDT |
| MNT/USDT |
0.625 |
0.6248 |
0.6254 |
3114759 USDT |
| ALCH/USDT |
0.07734 |
0.07729 |
0.07742 |
3033691 USDT |
| QTUM/USDT |
0.8742 |
0.8721 |
0.8756 |
3001053 USDT |
| ASTER/USDT |
0.6628 |
0.6628 |
0.6629 |
2997065 USDT |
| BSV/USDT |
15.7918 |
15.7812 |
15.8025 |
2994549 USDT |
| XVS/USDT |
2.5134 |
2.5133 |
2.5162 |
2961825 USDT |
| AVAX/USDT |
9.1457 |
9.1457 |
9.1461 |
2926477 USDT |
| DBR/USDT |
0.01333 |
0.01332 |
0.01334 |
2875100 USDT |
| SAND/USDT |
0.07259 |
0.072453 |
0.072761 |
2843125 USDT |
| MET/USDT |
0.1514 |
0.1513 |
0.1519 |
2820318 USDT |
| WIN/USDT |
0.00001933 |
0.00001933 |
0.00001937 |
2818519 USDT |
| WAVES/USDT |
0.4012 |
0.3992 |
0.4034 |
2794722 USDT |
| AWE/USDT |
0.06031 |
0.06011 |
0.06114 |
2773075 USDT |
| CTC/USDT |
0.1433 |
0.1431 |
0.1435 |
2712871 USDT |
| BLUE/USDT |
0.0163 |
0.0161 |
0.0166 |
2705880 USDT |
| PYUSD/USDT |
0.9995 |
0.9994 |
0.9998 |
2704921 USDT |
| RATS/USDT |
0.00003891 |
0.00003886 |
0.00003889 |
2657984 USDT |
| FLOKI/USDT |
0.00003224 |
0.00003222 |
0.00003226 |
2565025 USDT |
| ZBCN/USDT |
0.0033068 |
0.0032923 |
0.0033129 |
2564216 USDT |
| XAUT/USDT |
4560.67 |
4560.44 |
4563.23 |
2563533 USDT |
| XCN/USDT |
0.005621 |
0.005572 |
0.00567 |
2562425 USDT |
| EPIC/USDT |
0.3181 |
0.3164 |
0.3219 |
2555119 USDT |
| INJ/USDT |
3.4422 |
3.4398 |
3.4433 |
2530229 USDT |
| XMN/USDT |
0.004272 |
0.004264 |
0.00428 |
2503078 USDT |
| GRT/USDT |
0.024215 |
0.024199 |
0.024241 |
2502496 USDT |
| BTT/USDT |
0.0000003212 |
0.0000003209 |
0.0000003217 |
2498188 USDT |
| IP/USDT |
0.4915 |
0.4894 |
0.4951 |
2486491 USDT |
| ROBO/USDT |
0.018642 |
0.018581 |
0.018703 |
2475208 USDT |
| EDGE/USDT |
1.2179 |
1.217 |
1.2207 |
2429227 USDT |
| FRAX/USDT |
0.4713 |
0.4701 |
0.4728 |
2424606 USDT |
| JASMY/USDT |
0.005796 |
0.005713 |
0.005899 |
2393506 USDT |
| NEAR/USDT |
1.3295 |
1.3295 |
1.3296 |
2381981 USDT |
| PIPPIN/USDT |
0.02579 |
0.02575 |
0.02584 |
2361736 USDT |
| RIVER/USDT |
6.6627 |
6.6549 |
6.6742 |
2349924 USDT |
| ENSO/USDT |
0.9167 |
0.9175 |
0.918 |
2339636 USDT |
| VET/USDT |
0.006984 |
0.006982 |
0.006986 |
2321753 USDT |
| ALT/USDT |
0.00778 |
0.00769 |
0.0079 |
2320655 USDT |
| XTER/USDT |
0.01617 |
0.01615 |
0.01619 |
2319498 USDT |
| 币安人生/USDT |
0.3585 |
0.3578 |
0.3593 |
2304856 USDT |
| MORPHO/USDT |
1.949 |
1.9402 |
1.9505 |
2291824 USDT |
| ARPA/USDT |
0.010066 |
0.010053 |
0.010087 |
2285881 USDT |
| RAY/USDT |
0.782 |
0.7792 |
0.7903 |
2271056 USDT |
| LINEA/USDT |
0.003513 |
0.003509 |
0.003514 |
2270479 USDT |
| DUSK/USDT |
0.1269 |
0.1267 |
0.1273 |
2261851 USDT |
| BAN/USDT |
0.07442 |
0.07409 |
0.07475 |
2223889 USDT |
| DELOREAN/USDT |
0.000684 |
0.000683 |
0.000687 |
2207642 USDT |
| MOCA/USDT |
0.01353 |
0.0135 |
0.01356 |
2198230 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
2196548 USDT |
| MX/USDT |
1.7617 |
1.7477 |
1.7755 |
2192581 USDT |
| A8/USDT |
0.01029 |
0.01024 |
0.01035 |
2168957 USDT |
| MOODENGETH/USDT |
0.00000553 |
0.00000549 |
0.00000557 |
2155781 USDT |
| CBK/USDT |
0.2496 |
0.2488 |
0.2504 |
2146821 USDT |
| AUDIO/USDT |
0.0204 |
0.0203 |
0.0205 |
2121025 USDT |
| AGLD/USDT |
0.2536 |
0.2532 |
0.2537 |
2119632 USDT |
| BAT/USDT |
0.0979 |
0.0971 |
0.0988 |
2118224 USDT |
| 4/USDT |
0.00983 |
0.00973 |
0.00992 |
2109069 USDT |
| THETA/USDT |
0.2003 |
0.2002 |
0.2004 |
2109003 USDT |
| 人生K线/USDT |
0.000608 |
0.000555 |
0.000663 |
2104372 USDT |
| VSN/USDT |
0.04661 |
0.04659 |
0.04662 |
2103714 USDT |
| M/USDT |
3.410435 |
3.402905 |
3.415986 |
2103687 USDT |
| 我踏马来了/USDT |
0.009555 |
0.009462 |
0.00965 |
2101038 USDT |
| MELANIA/USDT |
0.1057 |
0.1055 |
0.1059 |
2100919 USDT |
| PLUME/USDT |
0.01191 |
0.01187 |
0.01191 |
2100047 USDT |
| BERA/USDT |
0.3633 |
0.3613 |
0.3631 |
2096838 USDT |
| GRASS/USDT |
0.3386 |
0.3384 |
0.3387 |
2094911 USDT |
| ES/USDT |
0.1451 |
0.1424 |
0.1478 |
2094256 USDT |
| NODEOPS/USDT |
0.01182 |
0.01135 |
0.01229 |
2088406 USDT |
| AO/USDT |
2.6291 |
2.5901 |
2.6679 |
2087642 USDT |
| 老子/USDT |
0.001112 |
0.001099 |
0.001125 |
2087512 USDT |
| BLUM/USDT |
0.003246 |
0.003216 |
0.003277 |
2086359 USDT |
| US/USDT |
0.004476 |
0.004427 |
0.004522 |
2080566 USDT |
| ADX/USDT |
0.074 |
0.0733 |
0.0759 |
2079858 USDT |
| NEXO/USDT |
0.8829 |
0.8816 |
0.8873 |
2076809 USDT |
| CHECK/USDT |
0.01976 |
0.01969 |
0.01984 |
2076777 USDT |
| HPOS10I/USDT |
0.021689 |
0.02131 |
0.022061 |
2074061 USDT |
| UNI/USDT |
3.1878 |
3.1865 |
3.1904 |
2066067 USDT |
| SNEK/USDT |
0.000461 |
0.00046 |
0.000463 |
2043870 USDT |
| FB/USDT |
0.4366 |
0.435 |
0.4383 |
2041134 USDT |
| AI/USDT |
0.0236 |
0.0235 |
0.0238 |
2039228 USDT |
| ANKR/USDT |
0.004733 |
0.004732 |
0.004738 |
2037130 USDT |
| ESX/USDT |
0.000663 |
0.000642 |
0.000684 |
2034201 USDT |
| NPC/USDT |
0.007819 |
0.007812 |
0.007826 |
2026598 USDT |
| PENDLE/USDT |
1.2626 |
1.2612 |
1.2641 |
2023466 USDT |
| LQTY/USDT |
0.3009 |
0.3008 |
0.3013 |
2020645 USDT |
| MLK/USDT |
0.0513 |
0.0512 |
0.0515 |
2020402 USDT |
| MEMEFI/USDT |
0.000128 |
0.000125 |
0.000133 |
2020264 USDT |
| ORCA/USDT |
1.5894 |
1.585 |
1.5881 |
2011345 USDT |
| HSK/USDT |
0.1663 |
0.166 |
0.1667 |
2010568 USDT |
| BLUAI/USDT |
0.011644 |
0.011592 |
0.011696 |
2005975 USDT |
| PING/USDT |
0.001716 |
0.001683 |
0.001753 |
2005671 USDT |
| GAMEBASE/USDT |
0.0088 |
0.0084 |
0.0093 |
2005274 USDT |
| STABLE/USDT |
0.032584 |
0.032536 |
0.032633 |
2001641 USDT |
| BROCCOLI/USDT |
0.018759 |
0.018686 |
0.018806 |
1999969 USDT |
| PAYAI/USDT |
0.002625 |
0.002453 |
0.0028 |
1994488 USDT |
| GALA/USDT |
0.003217 |
0.003216 |
0.003217 |
1990824 USDT |
| HANA/USDT |
0.038803 |
0.038678 |
0.038929 |
1982612 USDT |
| CVX/USDT |
1.7008 |
1.6989 |
1.7037 |
1963242 USDT |
| ELIZAOS/USDT |
0.00062 |
0.000612 |
0.000629 |
1957337 USDT |
| LIT/USDT |
0.9339 |
0.9331 |
0.9349 |
1956088 USDT |
| NXPC/USDT |
0.2959 |
0.2961 |
0.297 |
1952041 USDT |
| APR/USDT |
0.1782 |
0.1776 |
0.1784 |
1930532 USDT |
| GWEI/USDT |
0.095965 |
0.09564 |
0.096284 |
1929424 USDT |
| XVG/USDT |
0.003108 |
0.003087 |
0.003119 |
1910260 USDT |
| BRETT/USDT |
0.0072 |
0.00712 |
0.00729 |
1907492 USDT |
| TIA/USDT |
0.3507 |
0.3506 |
0.3509 |
1903184 USDT |
| KAS/USDT |
0.032446 |
0.032413 |
0.032579 |
1889589 USDT |
| ANIME/USDT |
0.004703 |
0.004701 |
0.004706 |
1889308 USDT |
| WMTX/USDT |
0.0617 |
0.061 |
0.0624 |
1870936 USDT |
| AIXBT/USDT |
0.028 |
0.0279 |
0.0281 |
1862905 USDT |
| CLAWD/USDT |
0.00002104 |
0.0000202 |
0.00002181 |
1850914 USDT |
| BIO/USDT |
0.04008 |
0.04006 |
0.04022 |
1843997 USDT |
| SKR/USDT |
0.015826 |
0.015816 |
0.015844 |
1843867 USDT |
| FCT2/USDT |
0.012698 |
0.012698 |
0.012721 |
1834873 USDT |
| BEAT/USDT |
0.5695 |
0.5625 |
0.5764 |
1827698 USDT |
| INX/USDT |
0.010697 |
0.010652 |
0.010742 |
1824697 USDT |
| B2/USDT |
0.5032 |
0.5023 |
0.5043 |
1822409 USDT |
| XRP/USDT |
1.37241 |
1.37226 |
1.37227 |
1822212 USDT |
| VINE/USDT |
0.0151 |
0.015 |
0.0152 |
1785431 USDT |
| XLM/USDT |
0.159584 |
0.159564 |
0.159575 |
1779071 USDT |
| KYO/USDT |
0.0145 |
0.0143 |
0.0147 |
1772097 USDT |
| BNKR/USDT |
0.00030267 |
0.00029825 |
0.0003041 |
1752374 USDT |
| ERA/USDT |
0.1403 |
0.1398 |
0.1407 |
1723393 USDT |
| SIS/USDT |
0.0327 |
0.0324 |
0.0331 |
1719320 USDT |
| SUNDOG/USDT |
0.00465 |
0.00459 |
0.0047 |
1715643 USDT |
| USAT/USDT |
0.9993 |
0.9992 |
0.9995 |
1714354 USDT |
| HOLOWORLD/USDT |
0.0641 |
0.06191 |
0.06629 |
1702612 USDT |
| MASK/USDT |
0.504 |
0.5039 |
0.5043 |
1689137 USDT |
| CUDIS/USDT |
0.00773 |
0.00766 |
0.0078 |
1681571 USDT |
| ORDER/USDT |
0.0545 |
0.054 |
0.055 |
1675900 USDT |
| MANTA/USDT |
0.0662 |
0.0661 |
0.0662 |
1673725 USDT |
| PROPY/USDT |
0.3413 |
0.3406 |
0.3407 |
1672994 USDT |
| STRX/USDT |
0.41936 |
0.41171 |
0.42699 |
1664559 USDT |
| MAY/USDT |
0.005785 |
0.005723 |
0.005854 |
1662907 USDT |
| KSM/USDT |
4.7548 |
4.6839 |
4.7549 |
1662291 USDT |
| MANYU/USDT |
0.000000006104 |
0.000000006043 |
0.000000006168 |
1654983 USDT |
| BARD/USDT |
0.2768 |
0.2763 |
0.2773 |
1645638 USDT |
| 0G/USDT |
0.5498 |
0.5492 |
0.5506 |
1635856 USDT |
| CAMP/USDT |
0.001841 |
0.001753 |
0.00184 |
1628980 USDT |
| SWTCH/USDT |
0.003061 |
0.003004 |
0.003118 |
1628219 USDT |
| SENT/USDT |
0.017406 |
0.017392 |
0.01742 |
1627679 USDT |
| ONE/USDT |
0.002284 |
0.002281 |
0.00229 |
1626528 USDT |
| DSYNC/USDT |
0.012975 |
0.012912 |
0.013038 |
1625305 USDT |
| GAIN/USDT |
0.001529 |
0.001528 |
0.001531 |
1616403 USDT |
| TRX/USDT |
0.32397 |
0.32397 |
0.323971 |
1612406 USDT |
| DASH/USDT |
34.4 |
34.39 |
34.42 |
1598171 USDT |
| GIGGLE/USDT |
31.48 |
31.42 |
31.5 |
1588724 USDT |
| CYBER/USDT |
0.5217 |
0.5205 |
0.5228 |
1584912 USDT |
| SPK/USDT |
0.036602 |
0.0366 |
0.036664 |
1578317 USDT |
| BOBA/USDT |
0.0227 |
0.02261 |
0.02281 |
1574001 USDT |
| CARV/USDT |
0.0562 |
0.0561 |
0.0563 |
1572406 USDT |
| BIRB/USDT |
0.1324 |
0.1323 |
0.1324 |
1557999 USDT |
| KGST/USDT |
0.01135 |
0.01132 |
0.01139 |
1545119 USDT |
| NIGHT/USDT |
0.03203 |
0.03205 |
0.03208 |
1508767 USDT |
| OG/USDT |
2.929 |
2.9276 |
2.9325 |
1504234 USDT |
| BETH/USDT |
2224.94 |
2192.96 |
2257 |
1498250 USDT |
| ID/USDT |
0.0304 |
0.0302 |
0.0311 |
1492098 USDT |
| HAEDAL/USDT |
0.0311 |
0.03112 |
0.03119 |
1484275 USDT |
| FHE/USDT |
0.01886 |
0.01882 |
0.01888 |
1483274 USDT |
| MOLT/USDT |
0.00001384 |
0.00001356 |
0.00001412 |
1463200 USDT |
| FF/USDT |
0.06372 |
0.06361 |
0.06374 |
1459349 USDT |
| DONKEY/USDT |
0.001131 |
0.001034 |
0.001424 |
1454753 USDT |
| AIC/USDT |
0.02941 |
0.02859 |
0.03025 |
1454739 USDT |
| UFD/USDT |
0.008276 |
0.007801 |
0.00875 |
1450790 USDT |
| OBOL/USDT |
0.0125 |
0.0121 |
0.0136 |
1446462 USDT |
| ARC/USDT |
0.0825 |
0.0827 |
0.0829 |
1443485 USDT |
| HOUSE/USDT |
0.002139 |
0.002021 |
0.002381 |
1440689 USDT |
| POWR/USDT |
0.0624 |
0.0619 |
0.0631 |
1428694 USDT |
| BAND/USDT |
0.2185 |
0.2181 |
0.2191 |
1426547 USDT |
| CHILLGUY/USDT |
0.01139 |
0.01127 |
0.01151 |
1426177 USDT |
| PEOPLE/USDT |
0.007507 |
0.007501 |
0.007517 |
1420985 USDT |
| ONDO/USDT |
0.262772 |
0.262556 |
0.262907 |
1417930 USDT |
| XCH/USDT |
2.2732 |
2.2674 |
2.2792 |
1413171 USDT |
| IOST/USDT |
0.001059 |
0.001058 |
0.001061 |
1412647 USDT |
| CGPT/USDT |
0.02808 |
0.028 |
0.02818 |
1401077 USDT |
| KRRX/USDT |
0.0529 |
0.0517 |
0.0541 |
1387771 USDT |
| USDE/USDT |
0.9988 |
0.9983 |
0.9994 |
1377984 USDT |
| L3/USDT |
0.01368 |
0.01274 |
0.01463 |
1374988 USDT |
| WIF/USDT |
0.1833 |
0.1832 |
0.1835 |
1367086 USDT |
| BANK/USDT |
0.034658 |
0.034358 |
0.03499 |
1358542 USDT |
| WELL/USDT |
0.00416 |
0.004068 |
0.004252 |
1356573 USDT |
| LVVA/USDT |
0.0004101 |
0.0004082 |
0.0004118 |
1356356 USDT |
| ZBT/USDT |
0.1866 |
0.1868 |
0.1869 |
1348559 USDT |
| TOWNS/USDT |
0.00325 |
0.003176 |
0.003233 |
1330229 USDT |
| ALGO/USDT |
0.1109 |
0.111 |
0.1111 |
1328068 USDT |
| SC/USDT |
0.000924 |
0.00092 |
0.000939 |
1324426 USDT |
| SKY/USDT |
0.081352 |
0.081268 |
0.085348 |
1306585 USDT |
| CC/USDT |
0.1534 |
0.1532 |
0.1536 |
1303066 USDT |
| XION/USDT |
0.1477 |
0.1476 |
0.1478 |
1293325 USDT |
| TORN/USDT |
7.8102 |
7.756 |
7.8641 |
1279768 USDT |
| 1INCH/USDT |
0.093017 |
0.092489 |
0.093292 |
1277472 USDT |
| RAD/USDT |
0.2468 |
0.2446 |
0.2491 |
1270396 USDT |
| RONIN/USDT |
0.0944 |
0.0937 |
0.0951 |
1256207 USDT |
| IR/USDT |
0.0196 |
0.0194 |
0.0199 |
1255711 USDT |
| PROVE/USDT |
0.2454 |
0.2452 |
0.2457 |
1254551 USDT |
| ZEN/USDT |
5.7129 |
5.692 |
5.7402 |
1251992 USDT |
| WAR/USDT |
0.002973 |
0.002938 |
0.003009 |
1236883 USDT |
| AEVO/USDT |
0.0273 |
0.0272 |
0.0273 |
1231123 USDT |
| ATH/USDT |
0.0058 |
0.00575 |
0.00583 |
1227917 USDT |
| PYR/USDT |
0.2714 |
0.2677 |
0.2745 |
1227641 USDT |
| POL/USDT |
0.0935 |
0.0935 |
0.0936 |
1224233 USDT |
| PUFFER/USDT |
0.0238 |
0.0237 |
0.0239 |
1218361 USDT |
| DOT/USDT |
1.2144 |
1.213 |
1.215 |
1210072 USDT |
| REQ/USDT |
0.0681 |
0.0677 |
0.0681 |
1194762 USDT |
| CFX/USDT |
0.05802 |
0.058 |
0.05805 |
1181146 USDT |
| STO/USDT |
0.09238 |
0.09229 |
0.09261 |
1163763 USDT |
| RED/USDT |
0.1313 |
0.1307 |
0.1318 |
1162593 USDT |
| OBT/USDT |
0.000995 |
0.000988 |
0.001003 |
1158888 USDT |
| COQ/USDT |
0.0000001364 |
0.0000001341 |
0.0000001389 |
1157002 USDT |
| LPT/USDT |
2.0849 |
2.0791 |
2.09 |
1152894 USDT |
| ENS/USDT |
6.0115 |
6.0027 |
6.0236 |
1151292 USDT |
| SAHARA/USDT |
0.02212 |
0.0221 |
0.02213 |
1145787 USDT |
| PAAL/USDT |
0.013 |
0.0128 |
0.0132 |
1143053 USDT |
| AB/USDT |
0.001549 |
0.001548 |
0.001554 |
1140579 USDT |
| AVNT/USDT |
0.1472 |
0.147 |
0.1477 |
1140511 USDT |
| KERNEL/USDT |
0.064 |
0.0636 |
0.065 |
1138412 USDT |
| SOMI/USDT |
0.1832 |
0.183 |
0.1839 |
1136964 USDT |
| ELON/USDT |
0.00000003879 |
0.00000003856 |
0.00000003903 |
1132483 USDT |
| T/USDT |
0.00593 |
0.00582 |
0.0061 |
1130944 USDT |
| ZRX/USDT |
0.111 |
0.1109 |
0.1118 |
1128080 USDT |
| ZAMA/USDT |
0.027208 |
0.027161 |
0.027277 |
1118469 USDT |
| CFG/USDT |
0.202 |
0.2018 |
0.2021 |
1117450 USDT |
| SBD/USDT |
0.4878 |
0.466 |
0.5099 |
1113999 USDT |
| MERL/USDT |
0.0333 |
0.0329 |
0.0337 |
1113175 USDT |
| OPEN/USDT |
0.2865 |
0.2859 |
0.2879 |
1110982 USDT |
| SOON/USDT |
0.1632 |
0.1627 |
0.164 |
1102964 USDT |
| MOODENG/USDT |
0.05949 |
0.05947 |
0.05951 |
1098958 USDT |
| TAIKO/USDT |
0.1156 |
0.1154 |
0.1158 |
1096812 USDT |
| ARB/USDT |
0.1258 |
0.1261 |
0.1262 |
1093124 USDT |
| BNT/USDT |
0.3063 |
0.3032 |
0.3097 |
1092288 USDT |
| MANA/USDT |
0.0897 |
0.0896 |
0.0901 |
1081879 USDT |
| RVN/USDT |
0.005844 |
0.005826 |
0.005858 |
1080789 USDT |
| GT/USDT |
7.2533 |
7.2246 |
7.2818 |
1080275 USDT |
| WAXL/USDT |
0.05942 |
0.05918 |
0.05968 |
1079455 USDT |
| SNT/USDT |
0.009851 |
0.009841 |
0.009861 |
1064900 USDT |
| ASTR/USDT |
0.008163 |
0.008082 |
0.008245 |
1055846 USDT |
| GAS/USDT |
1.611 |
1.6055 |
1.6157 |
1051304 USDT |
| SYND/USDT |
0.0261 |
0.0222 |
0.0235 |
1046400 USDT |
| XAN/USDT |
0.00849 |
0.00849 |
0.00851 |
1042326 USDT |
| PENGU/USDT |
0.00964 |
0.00964 |
0.00965 |
1033917 USDT |
| ONT/USDT |
0.0702 |
0.07 |
0.0704 |
1032429 USDT |
| DYDX/USDT |
0.1567 |
0.1567 |
0.1569 |
1030611 USDT |
| ATM/USDT |
1.0802 |
1.066 |
1.0803 |
1030447 USDT |
| MBL/USDT |
0.000922 |
0.000912 |
0.000934 |
1023444 USDT |
| LDO/USDT |
0.3714 |
0.3713 |
0.3715 |
1019626 USDT |
| ALLO/USDT |
0.1091 |
0.109 |
0.1092 |
984802 USDT |
| GMX/USDT |
7.2052 |
7.16 |
7.2238 |
969326 USDT |
| CLANKER/USDT |
23.3937 |
23.3423 |
23.4497 |
967346 USDT |
| ARG/USDT |
0.7594 |
0.75 |
0.7689 |
967151 USDT |
| ETH/USD1 |
2248.62 |
2246.97 |
2251.24 |
967079 USD1 |
| EPT/USDT |
0.000704 |
0.000693 |
0.000715 |
958972 USDT |
| MLN/USDT |
3.2148 |
3.04 |
3.3919 |
950601 USDT |
| API3/USDT |
0.3628 |
0.3605 |
0.3629 |
948238 USDT |
| CTX/USDT |
0.393 |
0.3928 |
0.3934 |
939761 USDT |
| SPA/USDT |
0.00281 |
0.002809 |
0.002814 |
937029 USDT |
| ZEREBRO/USDT |
0.0263 |
0.0262 |
0.0266 |
920094 USDT |
| GUN/USDT |
0.014455 |
0.014415 |
0.014439 |
919946 USDT |
| AXS/USDT |
1.3871 |
1.387 |
1.3875 |
919219 USDT |
| TLM/USDT |
0.001846 |
0.001834 |
0.001845 |
912742 USDT |
| PEPE/USDT |
0.000003852908 |
0.000003854265 |
0.00000385542 |
911516 USDT |
| BABY/USDT |
0.014739 |
0.014647 |
0.014964 |
903009 USDT |
| FITFI/USDT |
0.000599 |
0.00059 |
0.000608 |
899897 USDT |
| MNDE/USDT |
0.0191 |
0.01803 |
0.02019 |
895853 USDT |
| GNO/USDT |
124.8209 |
123.15 |
126.1329 |
894987 USDT |
| SXT/USDT |
0.016637 |
0.016629 |
0.016668 |
894239 USDT |
| BREV/USDT |
0.119 |
0.1188 |
0.1192 |
887441 USDT |
| LWA/USDT |
0.00423 |
0.00384 |
0.00462 |
883345 USDT |
| DRIFT/USDT |
0.0351 |
0.0347 |
0.0355 |
881863 USDT |
| ME/USDT |
0.1051 |
0.1051 |
0.1052 |
875796 USDT |
| OP/USDT |
0.1202 |
0.1202 |
0.1203 |
871917 USDT |
| USDS/USDT |
0.9984 |
0.9972 |
0.9997 |
869870 USDT |
| EGLD/USDT |
4.0768 |
4.0767 |
4.0813 |
868967 USDT |
| RENDER/USDT |
1.697 |
1.6955 |
1.6976 |
862629 USDT |
| DCR/USDT |
16.2004 |
16.2001 |
16.4142 |
858484 USDT |
| BFC/USDT |
0.01619 |
0.016 |
0.0164 |
856556 USDT |
| CLV/USDT |
0.003725 |
0.003651 |
0.0038 |
856046 USDT |
| MOG/USDT |
0.0000001483 |
0.0000001469 |
0.00000015 |
848355 USDT |
| BONE/USDT |
0.0548 |
0.0545 |
0.0552 |
847856 USDT |
| ROOT/USDT |
0.0000595 |
0.0000571 |
0.0000628 |
845046 USDT |
| TRAC/USDT |
0.3122 |
0.3082 |
0.3163 |
839499 USDT |
| CA/USDT |
0.218436 |
0.218301 |
0.218475 |
839289 USDT |
| MAGIC/USDT |
0.0639 |
0.0639 |
0.0641 |
836370 USDT |
| NYM/USDT |
0.0257 |
0.0255 |
0.026 |
834895 USDT |
| CLAWNCH/USDT |
0.00001321 |
0.00001264 |
0.00001379 |
827443 USDT |
| EIGEN/USDT |
0.1851 |
0.185 |
0.1852 |
823426 USDT |
| SYRUP/USDT |
0.2405 |
0.24 |
0.2412 |
817115 USDT |
| CLORE/USDT |
0.001639 |
0.001638 |
0.00164 |
814136 USDT |
| IOTA/USDT |
0.0553 |
0.0552 |
0.0554 |
803766 USDT |
| DKA/USDT |
0.005703 |
0.005586 |
0.00582 |
798722 USDT |
| MOVR/USDT |
2.3783 |
2.3709 |
2.3858 |
797054 USDT |
| BMT/USDT |
0.01527 |
0.01526 |
0.0153 |
796035 USDT |
| STETH/USDT |
2265.41 |
2227.18 |
2303.21 |
794071 USDT |
| BTC/USD1 |
75854.13 |
75730.3 |
75939.61 |
793582 USD1 |
| COMP/USDT |
23.75 |
23.74 |
23.77 |
788355 USDT |
| EUL/USDT |
1.3329 |
1.3282 |
1.3342 |
785641 USDT |
| RACA/USDT |
0.0000176 |
0.0000174 |
0.0000179 |
782741 USDT |
| GLM/USDT |
0.1366 |
0.1364 |
0.1368 |
782393 USDT |
| MANTRA/USDT |
0.010246 |
0.010181 |
0.010305 |
781182 USDT |
| REEF/USDT |
0.000074 |
0.000073 |
0.000076 |
774665 USDT |
| KNC/USDT |
0.1381 |
0.1372 |
0.1391 |
771322 USDT |
| PHA/USDT |
0.032099 |
0.031115 |
0.034224 |
768764 USDT |
| BANANAS31/USDT |
0.009922 |
0.009887 |
0.009957 |
764546 USDT |
| ZIL/USDT |
0.003969 |
0.003953 |
0.003975 |
755192 USDT |
| GRIFFAIN/USDT |
0.0205 |
0.0205 |
0.0206 |
735402 USDT |
| JUV/USDT |
0.4759 |
0.4758 |
0.4769 |
732133 USDT |
| MIRA/USDT |
0.082 |
0.0817 |
0.0823 |
725136 USDT |
| RSS3/USDT |
0.005477 |
0.005354 |
0.0056 |
724594 USDT |
| HYDRO PROTOCOL/USDT |
0.000427 |
0.000426 |
0.000428 |
722273 USDT |
| LAYER/USDT |
0.0856 |
0.0815 |
0.0893 |
705694 USDT |
| PSG/USDT |
0.7456 |
0.7339 |
0.7632 |
704125 USDT |
| HOME/USDT |
0.015 |
0.01499 |
0.01502 |
689289 USDT |
| EDGEN/USDT |
0.00208 |
0.00206 |
0.00211 |
688634 USDT |
| RLC/USDT |
0.431 |
0.4309 |
0.4319 |
688584 USDT |
| MBX/USDT |
0.03853 |
0.0385 |
0.03856 |
687933 USDT |
| XEC/USDT |
0.00000696 |
0.00000694 |
0.00000697 |
686884 USDT |
| YFI/USDT |
2676.34 |
2674.98 |
2677.24 |
685297 USDT |
| ROCK/USDT |
0.00045913 |
0.00037801 |
0.00054034 |
682843 USDT |
| AVA/USDT |
0.2514 |
0.2503 |
0.2531 |
679361 USDT |
| ZKP/USDT |
0.087 |
0.087 |
0.0871 |
677898 USDT |
| MEW/USDT |
0.000581 |
0.000581 |
0.000582 |
676138 USDT |
| MOVE/USDT |
0.0173 |
0.0169 |
0.0179 |
665335 USDT |
| ALU/USDT |
0.004958 |
0.004948 |
0.00497 |
652192 USDT |
| BADGER/USDT |
0.4413 |
0.4262 |
0.4564 |
632333 USDT |
| CSPR/USDT |
0.002903 |
0.00288 |
0.002927 |
631610 USDT |
| BLAST/USDT |
0.000506 |
0.000496 |
0.000518 |
630879 USDT |
| SWEAT/USDT |
0.000199 |
0.000191 |
0.000208 |
627378 USDT |
| ZKC/USDT |
0.0755 |
0.0754 |
0.0757 |
624557 USDT |
| FTT/USDT |
0.2843 |
0.2821 |
0.287 |
624121 USDT |
| ORBS/USDT |
0.008451 |
0.008351 |
0.008553 |
624068 USDT |
| SNX/USDT |
0.3106 |
0.3102 |
0.3107 |
616751 USDT |
| DEXE/USDT |
11.9417 |
11.8688 |
12.0315 |
614784 USDT |
| ZENT/USDT |
0.003408 |
0.003352 |
0.003464 |
611236 USDT |
| AKT/USDT |
0.5103 |
0.5091 |
0.5113 |
607151 USDT |
| BTC/USDD |
75869.24 |
75807.98 |
75960.74 |
607090 USDD |
| ELF/USDT |
0.078 |
0.0779 |
0.0783 |
605792 USDT |
| XTZ/USDT |
0.3683 |
0.3681 |
0.3684 |
604663 USDT |
| KAVA/USDT |
0.0572 |
0.0571 |
0.0575 |
600896 USDT |
| REI/USDT |
0.00295 |
0.00277 |
0.003132 |
597595 USDT |
| PONKE/USDT |
0.027243 |
0.027157 |
0.02733 |
592667 USDT |
| OXT/USDT |
0.0093 |
0.0092 |
0.0095 |
589418 USDT |
| STORJ/USDT |
0.0968 |
0.0962 |
0.0974 |
586792 USDT |
| MFER/USDT |
0.000754 |
0.000612 |
0.000899 |
580964 USDT |
| S/USDT |
0.0437 |
0.0437 |
0.0438 |
580549 USDT |
| SD/USDT |
0.138 |
0.1362 |
0.1399 |
577581 USDT |
| ETHW/USDT |
0.3158 |
0.3157 |
0.3166 |
577240 USDT |
| MINA/USDT |
0.0589 |
0.0583 |
0.059 |
571913 USDT |
| U/USDT |
1.0001 |
1 |
1.0001 |
564688 USDT |
| FORTH/USDT |
0.2394 |
0.195 |
0.2528 |
564060 USDT |
| SWARMS/USDT |
0.0254 |
0.0253 |
0.0254 |
560493 USDT |
| UMA/USDT |
0.4507 |
0.4497 |
0.4519 |
550688 USDT |
| ACX/USDT |
0.0428 |
0.0427 |
0.0431 |
548055 USDT |
| TREE/USDT |
0.0684 |
0.0683 |
0.0685 |
542331 USDT |
| BEAMX/USDT |
0.001896 |
0.001897 |
0.001902 |
533329 USDT |
| SKL/USDT |
0.006677 |
0.006658 |
0.006678 |
525478 USDT |
| KAITO/USDT |
0.4481 |
0.4484 |
0.4494 |
525213 USDT |
| COW/USDT |
0.1874 |
0.1864 |
0.1902 |
520294 USDT |
| SCRT/USDT |
0.1449 |
0.1428 |
0.147 |
515497 USDT |
| AIOZ/USDT |
0.0587 |
0.0589 |
0.059 |
512018 USDT |
| SCA/USDT |
0.0171 |
0.0164 |
0.0179 |
510916 USDT |
| TRUMP/USDT |
2.3812 |
2.3801 |
2.3806 |
508405 USDT |
| ARKM/USDT |
0.1109 |
0.1106 |
0.1113 |
506422 USDT |
| ORDI/USDT |
4.2724 |
4.2715 |
4.2749 |
499682 USDT |
| PIXEL/USDT |
0.00806 |
0.00803 |
0.00806 |
494280 USDT |
| XENO NFT HUB/USDT |
0.4542 |
0.4254 |
0.4882 |
481588 USDT |
| DIA/USDT |
0.1842 |
0.1841 |
0.1845 |
477156 USDT |
| MUBARAK/USDT |
0.01351 |
0.01351 |
0.01352 |
471879 USDT |
| SUSHI/USDT |
0.2068 |
0.2069 |
0.2071 |
469800 USDT |
| COTI/USDT |
0.0134 |
0.0133 |
0.0136 |
467917 USDT |
| DAO/USDT |
0.041 |
0.0409 |
0.0411 |
459127 USDT |
| PUNDIX/USDT |
0.1477 |
0.1466 |
0.1467 |
454807 USDT |
| F/USDT |
0.00543 |
0.00537 |
0.00553 |
454083 USDT |
| ELSA/USDT |
0.072 |
0.072 |
0.0721 |
448089 USDT |
| TUT/USDT |
0.010776 |
0.010762 |
0.010803 |
443653 USDT |
| ZRC/USDT |
0.00135 |
0.00134 |
0.00137 |
442519 USDT |
| ICX/USDT |
0.0373 |
0.0362 |
0.0369 |
439668 USDT |
| JOE/USDT |
0.0455 |
0.0448 |
0.0459 |
432622 USDT |
| SOPH/USDT |
0.00856 |
0.00854 |
0.00861 |
429949 USDT |
| AMP/USDT |
0.000891 |
0.000885 |
0.000895 |
427941 USDT |
| VELODROME/USDT |
0.0177 |
0.0175 |
0.0179 |
427132 USDT |
| DGB/USDT |
0.003354 |
0.003204 |
0.003515 |
416909 USDT |
| QUICKSWAP-NEW/USDT |
0.010822 |
0.010743 |
0.010902 |
412673 USDT |
| LISTA/USDT |
0.0851 |
0.085 |
0.0855 |
408069 USDT |
| G/USDT |
0.0036 |
0.00358 |
0.00359 |
405785 USDT |
| WL/USDT |
0.00793 |
0.00783 |
0.00804 |
405427 USDT |
| ZETA/USDT |
0.0568 |
0.0568 |
0.0569 |
405061 USDT |
| WOO/USDT |
0.01866 |
0.01836 |
0.01925 |
397946 USDT |
| CKB/USDT |
0.001491 |
0.00149 |
0.001493 |
396531 USDT |
| FARTCOIN/USDT |
0.19876 |
0.19844 |
0.1987 |
394293 USDT |
| SHIB/USDT |
0.00000621 |
0.0000062 |
0.00000622 |
392534 USDT |
| IMX/USDT |
0.1653 |
0.165 |
0.1656 |
390594 USDT |
| ZK/USDT |
0.0206 |
0.0205 |
0.0209 |
388772 USDT |
| BONK/USDT |
0.000006204 |
0.000006202 |
0.0000062031 |
385949 USDT |
| SSV/USDT |
2.7356 |
2.732 |
2.7374 |
374808 USDT |
| ZEUS/USDT |
0.0068 |
0.0067 |
0.0069 |
372286 USDT |
| CVC/USDT |
0.0305 |
0.0304 |
0.0307 |
372071 USDT |
| ATOM/USDT |
1.9143 |
1.9145 |
1.9156 |
359389 USDT |
| BRISE/USDT |
0.0000000243 |
0.0000000242 |
0.0000000243 |
354991 USDT |
| PHB/USDT |
0.1131 |
0.1126 |
0.1135 |
337830 USDT |
| BIGTIME/USDT |
0.01314 |
0.01314 |
0.01316 |
332854 USDT |
| AAVE/USDT |
92.0854 |
92.325 |
92.3926 |
328020 USDT |
| BICO/USDT |
0.0254 |
0.0253 |
0.0255 |
325727 USDT |
| LUNA/USDT |
0.0634 |
0.0632 |
0.0637 |
322740 USDT |
| APE/USDT |
0.1503 |
0.15 |
0.1505 |
322044 USDT |
| ETH/USDC |
2238.37 |
2247.83 |
2248.99 |
314064 USDC |
| BABYDOGE/USDT |
0.000000000415 |
0.000000000414 |
0.000000000416 |
306172 USDT |
| PLANCK/USDT |
0.000231 |
0.000215 |
0.000248 |
298702 USDT |
| ACH/USDT |
0.007052 |
0.007043 |
0.007068 |
297906 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
294357 USDT |
| WSDM/USDT |
0.000227 |
0.0002258 |
0.0002281 |
288848 USDT |
| MTL/USDT |
0.3586 |
0.2933 |
0.4213 |
287430 USDT |
| RESOLV/USDT |
0.0297 |
0.0296 |
0.0301 |
283913 USDT |
| HIPPO/USDT |
0.00016 |
0.000159 |
0.00016 |
283537 USDT |
| OSMO/USDT |
0.031 |
0.031 |
0.0311 |
281464 USDT |
| CELO/USDT |
0.0867 |
0.0865 |
0.0867 |
281406 USDT |
| AUCTION/USDT |
4.7932 |
4.7576 |
4.8419 |
274237 USDT |
| STEEM/USDT |
0.0566 |
0.0565 |
0.0567 |
265196 USDT |
| NEO/USDT |
2.74 |
2.73 |
2.74 |
260450 USDT |
| WLFI/USDT |
0.0632 |
0.0633 |
0.0634 |
257988 USDT |
| SCR/USDT |
0.0445 |
0.0445 |
0.0447 |
254678 USDT |
| ESP/USDT |
0.0679 |
0.0678 |
0.0679 |
247294 USDT |
| XPL/USDT |
0.0926 |
0.0924 |
0.0925 |
245732 USDT |
| WLD/USDT |
0.247 |
0.248 |
0.249 |
244563 USDT |
| ENA/USDT |
0.10319 |
0.1031 |
0.10323 |
230044 USDT |
| SAROS/USDT |
0.0004566 |
0.0004499 |
0.0004567 |
230013 USDT |
| LMWR/USDT |
0.0208 |
0.0207 |
0.0208 |
229962 USDT |
| VELO/USDT |
0.003226 |
0.003227 |
0.003246 |
224523 USDT |
| XR/USDT |
0.005012 |
0.004999 |
0.005024 |
221176 USDT |
| CTA/USDT |
0.01159 |
0.01156 |
0.01172 |
220327 USDT |
| CETUS/USDT |
0.0279 |
0.0279 |
0.028 |
217046 USDT |
| JUP/USDT |
0.1835 |
0.1833 |
0.1836 |
216795 USDT |
| SQD/USDT |
0.0305 |
0.0305 |
0.0306 |
214574 USDT |
| CRTS/USDT |
0.00008629 |
0.0000851 |
0.00008688 |
209347 USDT |
| LSK/USDT |
0.1249 |
0.1248 |
0.1253 |
201465 USDT |
| INIT/USDT |
0.0923 |
0.0922 |
0.0924 |
196492 USDT |
| SWFTC/USDT |
0.0033769 |
0.00336 |
0.003389 |
196261 USDT |
| FLUX/USDT |
0.0654 |
0.0654 |
0.0655 |
194727 USDT |
| PNUT/USDT |
0.0522 |
0.0522 |
0.0523 |
193932 USDT |
| SWELL/USDT |
0.00116 |
0.00116 |
0.00117 |
191553 USDT |
| VR/USDT |
0.00177 |
0.00174344 |
0.00179062 |
188798 USDT |
| BANANA/USDT |
3.7853 |
3.7798 |
3.791 |
176366 USDT |
| USD1/USDT |
1.0001 |
1 |
1.0001 |
171267 USDT |
| ARDR/USDT |
0.0348 |
0.0312 |
0.0384 |
167386 USDT |
| GOAT/USDT |
0.0168 |
0.0167 |
0.0168 |
163174 USDT |
| NIL/USDT |
0.038 |
0.038 |
0.0381 |
151782 USDT |
| C98/USDT |
0.0204 |
0.0204 |
0.0205 |
151716 USDT |
| PCI/USDT |
0.04996 |
0.04994 |
0.04998 |
150560 USDT |
| SATS/USDT |
0.0000000135 |
0.0000000135 |
0.0000000136 |
145159 USDT |
| BB/USDT |
0.0289 |
0.0288 |
0.029 |
143619 USDT |
| SHELL/USDT |
0.0343 |
0.0342 |
0.0344 |
140640 USDT |
| USDP/USDT |
1.0001 |
0.9972 |
1.0029 |
136111 USDT |
| TUSD/USDT |
1.00033 |
0.99875 |
1.00199 |
136009 USDT |
| LF/USDT |
0.00003884 |
0.00003878 |
0.00003884 |
127012 USDT |
| COOKIE/USDT |
0.016 |
0.0159 |
0.0161 |
121545 USDT |
| POPCAT/USDT |
0.0582 |
0.0581 |
0.0583 |
97788 USDT |
| BLUR/USDT |
0.0276 |
0.0275 |
0.0277 |
92294 USDT |
| AL/USDT |
0.00298 |
0.00297 |
0.00299 |
88104 USDT |
| STRK/USDT |
0.0382 |
0.0382 |
0.0383 |
86803 USDT |
| POLYX/USDT |
0.0473 |
0.0473 |
0.0474 |
86696 USDT |
| ETN/USDT |
0.0010055 |
0.0010041 |
0.001006 |
81144 USDT |
| ICP/USDT |
2.38 |
2.38 |
2.39 |
76715 USDT |
| NEWT/USDT |
0.0745 |
0.0745 |
0.0747 |
75390 USDT |
| FUSE/USDT |
0.00305 |
0.00305 |
0.00314 |
74463 USDT |
| PUSH/USDT |
0.01174 |
0.01173 |
0.01174 |
72283 USDT |
| KAIA/USDT |
0.0455 |
0.0456 |
0.0457 |
72111 USDT |
| MBOX/USDT |
0.0125 |
0.0124 |
0.0126 |
71649 USDT |
| FLOW/USDT |
0.041776 |
0.041744 |
0.041809 |
69910 USDT |
| MPLX/USDT |
0.025 |
0.0246 |
0.0254 |
68974 USDT |
| NAKA/USDT |
0.0526 |
0.0525 |
0.0527 |
61698 USDT |
| CTSI/USDT |
0.0312 |
0.031 |
0.0312 |
61442 USDT |
| SAGA/USDT |
0.0174 |
0.0174 |
0.0175 |
61398 USDT |
| GTAI/USDT |
0.0228 |
0.02277 |
0.02281 |
59518 USDT |
| BTC/USDC |
75872.11 |
75855.97 |
76415.11 |
58422 USDC |
| VSYS/USDT |
0.000233 |
0.0002329 |
0.0002331 |
58111 USDT |
| TST/USDT |
0.0108 |
0.0107 |
0.0108 |
55824 USDT |
| LAT/USDT |
0.001322 |
0.001312 |
0.001323 |
51423 USDT |
| KCT/USDT |
0.000226 |
0.0002242 |
0.0002376 |
47896 USDT |
| ARTY/USDT |
0.0536 |
0.0535 |
0.0542 |
46856 USDT |
| SPELL/USDT |
0.000167 |
0.000166 |
0.000168 |
45581 USDT |
| APT/USDT |
1.0232 |
1.0243 |
1.0246 |
41883 USDT |
| SOLV/USDT |
0.00487 |
0.00489 |
0.0049 |
37516 USDT |
| SEI/USDT |
0.0577 |
0.0578 |
0.0579 |
34776 USDT |
| YGG/USDT |
0.0403 |
0.0402 |
0.041 |
32365 USDT |
| ETC/USDT |
8.3153 |
8.3258 |
8.3442 |
31302 USDT |
| OGN/USDT |
0.0233 |
0.0232 |
0.0234 |
29400 USDT |
| SYS/USDT |
0.0091 |
0.009 |
0.0091 |
29034 USDT |
| BOME/USDT |
0.000505 |
0.000504 |
0.000505 |
28110 USDT |
| MAPO/USDT |
0.003125 |
0.003113 |
0.003124 |
24913 USDT |
| ROUTE/USDT |
0.000865 |
0.000863 |
0.000867 |
23212 USDT |
| MCRT/USDT |
0.0001059 |
0.0001054 |
0.0001062 |
22142 USDT |
| LUNC/USDT |
0.00006864 |
0.00006794 |
0.00006864 |
20433 USDT |
| CORE/USDT |
0.036701 |
0.036619 |
0.03678 |
19039 USDT |
| GAME2/USDT |
0.001351 |
0.001343 |
0.001358 |
18182 USDT |
| FET/USDT |
0.1995 |
0.1972 |
0.2011 |
14699 USDT |
| ZRO/USDT |
1.452 |
1.4557 |
1.4626 |
14490 USDT |
| TT/USDT |
0.000872 |
0.000864 |
0.00088 |
14479 USDT |
| W/USDT |
0.0124 |
0.0124 |
0.0125 |
13636 USDT |
| IDEX/USDT |
0.00201 |
0.00172 |
0.00299 |
10239 USDT |
| FLR/USDT |
0.0076 |
0.0074 |
0.0076 |
8756 USDT |
| TLOS/USDT |
0.00918 |
0.00915 |
0.00923 |
8018 USDT |
| IO/USDT |
0.1158 |
0.1157 |
0.1159 |
7501 USDT |
| CAT/USDT |
0.00000188 |
0.00000188 |
0.00000189 |
7301 USDT |
| ALI/USDT |
0.001409 |
0.001406 |
0.001413 |
6985 USDT |
| VINU/USDT |
0.000000002273 |
0.000000002261 |
0.000000002331 |
4811 USDT |
| ELA/USDT |
0.4265 |
0.4221 |
0.43 |
4495 USDT |
| PYTH/USDT |
0.04658 |
0.046532 |
0.046644 |
4334 USDT |
| REZ/USDT |
0.00426 |
0.00421 |
0.00423 |
3648 USDT |
| DYM/USDT |
0.0185 |
0.0181 |
0.0184 |
3560 USDT |
| MEME/USDT |
0.000572 |
0.000564 |
0.000565 |
3443 USDT |
| HFT/USDT |
0.0143 |
0.0143 |
0.0144 |
2974 USDT |
| USTC/USDT |
0.006 |
0.0059 |
0.00608 |
2742 USDT |
| METIS/USDT |
3.4452 |
3.4452 |
3.4584 |
2241 USDT |
| STG/USDT |
0.2259 |
0.222 |
0.2277 |
2116 USDT |
| ETHFI/USDT |
0.4071 |
0.4051 |
0.4062 |
2058 USDT |
| PORTAL/USDT |
0.01147 |
0.01121 |
0.01284 |
1961 USDT |
| RSR/USDT |
0.001706 |
0.00168 |
0.001705 |
1935 USDT |
| HIVE/USDT |
0.0586 |
0.0588 |
0.0595 |
1810 USDT |
| RUNE/USDT |
0.4989 |
0.4974 |
0.4996 |
1733 USDT |
| CHR/USDT |
0.021909 |
0.02191 |
0.022309 |
1707 USDT |
| ALICE/USDT |
0.1433 |
0.1453 |
0.1466 |
1639 USDT |
| ENJ/USDT |
0.05697 |
0.05507 |
0.05547 |
1505 USDT |
| JTO/USDT |
0.3409 |
0.342 |
0.3613 |
1223 USDT |
| ZIG/USDT |
0.031215 |
0.030403 |
0.031377 |
1061 USDT |
| GMT/USDT |
0.011 |
0.011 |
0.0145 |
989 USDT |
| FUN/USDT |
0.000374 |
0.00038 |
0.000385 |
960 USDT |
| FIO/USDT |
0.00073 |
0.0007 |
0.000879 |
942 USDT |
| WAXP/USDT |
0.006576 |
0.006559 |
0.006646 |
836 USDT |
| SWAP/USDT |
0.0467 |
0.0458 |
0.046 |
816 USDT |
| GLMR/USDT |
0.0169 |
0.0165 |
0.0169 |
762 USDT |
| U/USDC |
1.0004 |
0.9995 |
1.0004 |
656 USDC |
| SUPER/USDT |
0.1195 |
0.1198 |
0.12 |
577 USDT |
| XFI/USDT |
0.0333 |
0.03278 |
0.03598 |
459 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
442 ETH |
| SAFE/USDT |
0.1442 |
0.14 |
0.1408 |
425 USDT |
| AETHUSDT/USDT |
1.0012 |
1.0004 |
1.0005 |
403 USDT |
| TNSR/USDT |
0.0395 |
0.0394 |
0.0395 |
399 USDT |
| LRC/USDT |
0.0166 |
0.0168 |
0.0169 |
392 USDT |
| POND/USDT |
0.002528 |
0.00235 |
0.00337 |
381 USDT |
| BAL/USDT |
0.162 |
0.135 |
0.1505 |
249 USDT |
| MAVIA/USDT |
0.0368 |
0.036 |
0.0371 |
220 USDT |
| DEGEN/USDT |
0.000668 |
0.000663 |
0.000686 |
170 USDT |
| IOTX/USDT |
0.00461 |
0.004523 |
0.004651 |
164 USDT |
| SYN/USDT |
0.0536 |
0.0503 |
0.0523 |
121 USDT |
| GODS/USDT |
0.0368 |
0.0352 |
0.0616 |
81 USDT |
| KIMA/USDT |
0.0027 |
0.0021 |
0.004199 |
74 USDT |
| BEBE/USDT |
0.00000112 |
0.00000091 |
0.00000197 |
34 USDT |
| UXLINK/USDT |
0.00229 |
0.00135 |
0.00207 |
32 USDT |
| SNS/USDT |
0.0000843 |
0.0000224 |
0.0000842 |
26 USDT |
| NKN/USDT |
0.0077 |
0.007652 |
0.008318 |
17 USDT |
| AVAIL/USDT |
0.00351 |
0.00351 |
0.00559 |
14 USDT |
| TRX/ETH |
0.00014448 |
0.00014388 |
0.00014419 |
14 ETH |
| AURORA/USDT |
0.02652 |
0.02633 |
0.02659 |
13 USDT |
| DODO/USDT |
0.019 |
0.016 |
0.0186 |
13 USDT |
| ACE/USDT |
0.2574 |
0.1201 |
0.1931 |
11 USDT |
| MON/USDT |
0.001599 |
0.0011 |
0.001697 |
6 USDT |
| LTC/BTC |
0.000729 |
0.000729 |
0.00073 |
3 BTC |
| RPL/USDT |
1.9109 |
1.7801 |
3.2799 |
2 USDT |
| VOXEL/USDT |
0.0062 |
0.006 |
0.0088 |
2 USDT |
| ETH/BTC |
0.02963 |
0.029634 |
0.029644 |
2 BTC |
| SOL/BTC |
0.00110125 |
0.00109355 |
0.0010946 |
1 BTC |
| EUROC/USDT |
1.1572 |
1.1538 |
1.1672 |
0 USDT |
| TRX/BTC |
0.0000042835 |
0.0000042669 |
0.0000042739 |
0 BTC |
| DOGE/BTC |
0.0000014013 |
0.0000013941 |
0.000001404 |
0 BTC |
| XRP/BTC |
0.000018043 |
0.00001807 |
0.00001815 |
0 BTC |
| SFUND/USDT |
0.0153 |
0.0169 |
0.0437 |
0 USDT |
| ADA/BTC |
0.00000325 |
0.00000324 |
0.00000326 |
0 BTC |