- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
81001.76 |
81001.75 |
81001.76 |
201655361 USDT |
| ETH/USDT |
2301.68 |
2301.68 |
2301.69 |
138180855 USDT |
| HTX/USDT |
0.000001966 |
0.000001965 |
0.000001967 |
59520996 USDT |
| SOL/USDT |
95.1876 |
95.1959 |
95.196 |
39352977 USDT |
| USDC/USDT |
1.0001 |
1 |
1.0001 |
22146864 USDT |
| BILL/USDT |
0.170149 |
0.16959 |
0.17044 |
15285416 USDT |
| APEPE/USDT |
0.0000012851 |
0.000001285 |
0.0000012851 |
15086983 USDT |
| BNB/USDT |
676.3 |
676.29 |
676.3 |
10778022 USDT |
| SUI/USDT |
1.2485 |
1.249 |
1.2491 |
10342911 USDT |
| WBT/USDT |
59.2819 |
59.1956 |
59.3678 |
10217413 USDT |
| XMR/USDT |
414.98 |
415.04 |
415.27 |
10079702 USDT |
| CHIP/USDT |
0.06553 |
0.065346 |
0.065717 |
9011421 USDT |
| SUN/USDT |
0.020121 |
0.020127 |
0.020146 |
8666375 USDT |
| MONAD/USDT |
0.030755 |
0.030682 |
0.030829 |
8491365 USDT |
| LINK/USDT |
10.5327 |
10.5343 |
10.5353 |
8210899 USDT |
| FARTCOIN/USDT |
0.23339 |
0.23335 |
0.23349 |
6252244 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0004 |
6121843 USDT |
| NEAR/USDT |
1.6392 |
1.6386 |
1.6399 |
5923038 USDT |
| KITE/USDT |
0.19764 |
0.19738 |
0.19769 |
5722641 USDT |
| LTC/USDT |
58.25 |
58.25 |
58.26 |
5656062 USDT |
| ZEC/USDT |
555.41 |
555.23 |
555.52 |
5650414 USDT |
| SPK/USDT |
0.035785 |
0.035755 |
0.035786 |
5335610 USDT |
| TON/USDT |
2.2631 |
2.2641 |
2.2652 |
5190728 USDT |
| INJ/USDT |
5.3315 |
5.3235 |
5.3409 |
5185176 USDT |
| DOGE/USDT |
0.111867 |
0.111919 |
0.11192 |
5183453 USDT |
| OPN/USDT |
0.1943 |
0.194 |
0.1984 |
5114132 USDT |
| FIL/USDT |
1.0983 |
1.0971 |
1.0981 |
5099427 USDT |
| BTW/USDT |
0.013954 |
0.013615 |
0.01427 |
5092890 USDT |
| TURBO/USDT |
0.00135499 |
0.00135413 |
0.00135635 |
4909184 USDT |
| CHZ/USDT |
0.044312 |
0.044317 |
0.044353 |
4734421 USDT |
| ADA/USDT |
0.272865 |
0.272836 |
0.272871 |
4335167 USDT |
| CRV/USDT |
0.2816 |
0.2815 |
0.2817 |
4321625 USDT |
| BLEND/USDT |
0.12 |
0.1197 |
0.1203 |
4306484 USDT |
| TIA/USDT |
0.484 |
0.4836 |
0.4846 |
4287807 USDT |
| BCH/USDT |
440.45 |
440.32 |
440.63 |
4118352 USDT |
| MEGA/USDT |
0.1117 |
0.1116 |
0.112 |
4029081 USDT |
| OPG/USDT |
0.2869 |
0.2861 |
0.2877 |
4016435 USDT |
| XDC/USDT |
0.032277 |
0.032276 |
0.032277 |
3993508 USDT |
| ACTSOL/USDT |
0.01587 |
0.01559 |
0.01617 |
3792342 USDT |
| THETA/USDT |
0.2411 |
0.2411 |
0.2413 |
3775849 USDT |
| NEIROCTO/USDT |
0.00009863 |
0.00009863 |
0.00009886 |
3725962 USDT |
| ARPA/USDT |
0.011175 |
0.011158 |
0.01119 |
3659535 USDT |
| BOBBSC/USDT |
0.0000000181 |
0.000000017 |
0.0000000192 |
3598086 USDT |
| RAD/USDT |
0.2776 |
0.2754 |
0.2798 |
3597716 USDT |
| LA/USDT |
0.1476 |
0.1472 |
0.1479 |
3561335 USDT |
| TRX/KGST |
30.7255 |
30.6798 |
30.7718 |
3442657 KGST |
| ULTIMA/USDT |
2954.22 |
2920.03 |
2988.18 |
3436475 USDT |
| XYO/USDT |
0.003889 |
0.003871 |
0.003908 |
3366661 USDT |
| HBAR/USDT |
0.09438 |
0.094342 |
0.094421 |
3329691 USDT |
| NFT/USDT |
0.0000003114 |
0.0000003105 |
0.0000003123 |
3281710 USDT |
| WIN/USDT |
0.00002208 |
0.00002198 |
0.00002214 |
3248885 USDT |
| HYPE/USDT |
40.2328 |
40.1811 |
40.2848 |
3241650 USDT |
| EURQ/USDT |
1.1723 |
1.1718 |
1.1729 |
3206902 USDT |
| GOMINING/USDT |
0.30424 |
0.30413 |
0.30436 |
3206447 USDT |
| WSTUSDT/USDT |
1.103912 |
1.103521 |
1.1043 |
3134764 USDT |
| LINEA/USDT |
0.003957 |
0.003957 |
0.003964 |
3122340 USDT |
| AVL/USDT |
0.03679 |
0.03665 |
0.03715 |
3104925 USDT |
| WAVES/USDT |
0.4253 |
0.4238 |
0.4269 |
3104648 USDT |
| DBR/USDT |
0.01434 |
0.01433 |
0.01435 |
3091197 USDT |
| ENSO/USDT |
0.918 |
0.9178 |
0.9187 |
3091040 USDT |
| VIRTUAL/USDT |
0.8237 |
0.8236 |
0.824 |
3083818 USDT |
| AZTEC/USDT |
0.025391 |
0.025387 |
0.025429 |
3078672 USDT |
| RAIN/USDT |
0.007572 |
0.007562 |
0.007584 |
3074331 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
3032816 USDT |
| WARD/USDT |
0.004581 |
0.004311 |
0.004862 |
2990504 USDT |
| SAHARA/USDT |
0.04077 |
0.04072 |
0.04077 |
2925023 USDT |
| 龙虾/USDT |
0.007934 |
0.007911 |
0.007955 |
2921641 USDT |
| XRP/USDT |
1.45705 |
1.45708 |
1.45714 |
2900520 USDT |
| XMN/USDT |
0.003587 |
0.003579 |
0.003596 |
2888004 USDT |
| AR/USDT |
2.3952 |
2.3938 |
2.401 |
2886149 USDT |
| BASED/USDT |
0.11179 |
0.111604 |
0.111797 |
2873727 USDT |
| CAKE/USDT |
1.5548 |
1.5547 |
1.5557 |
2861914 USDT |
| GRT/USDT |
0.028611 |
0.028593 |
0.028659 |
2859234 USDT |
| JST/USDT |
0.090486 |
0.090415 |
0.090595 |
2854180 USDT |
| PANTHER/USDT |
0.00987 |
0.00975 |
0.01 |
2853562 USDT |
| UP/USDT |
0.167934 |
0.165767 |
0.170082 |
2844653 USDT |
| MNT/USDT |
0.6777 |
0.6718 |
0.6836 |
2819941 USDT |
| SXT/USDT |
0.014678 |
0.014642 |
0.014907 |
2808695 USDT |
| ALCH/USDT |
0.08408 |
0.084 |
0.08418 |
2777503 USDT |
| IP/USDT |
0.5654 |
0.5652 |
0.5659 |
2690933 USDT |
| AGLD/USDT |
0.2746 |
0.2744 |
0.2748 |
2682623 USDT |
| BLUE/USDT |
0.0195 |
0.0194 |
0.0196 |
2642228 USDT |
| CTC/USDT |
0.1579 |
0.1577 |
0.1582 |
2618284 USDT |
| 0G/USDT |
0.5573 |
0.557 |
0.558 |
2604311 USDT |
| BSV/USDT |
16.9525 |
16.9381 |
16.9668 |
2585609 USDT |
| NXPC/USDT |
0.3361 |
0.336 |
0.3362 |
2583814 USDT |
| RAY/USDT |
0.8169 |
0.8158 |
0.8198 |
2566538 USDT |
| A/USDT |
0.0949 |
0.0948 |
0.0951 |
2524683 USDT |
| TOWNS/USDT |
0.003694 |
0.003676 |
0.003695 |
2518635 USDT |
| CVX/USDT |
1.9611 |
1.9582 |
1.9614 |
2488207 USDT |
| AI/USDT |
0.0237 |
0.0233 |
0.0241 |
2483444 USDT |
| MANTRA/USDT |
0.011293 |
0.011291 |
0.011315 |
2415695 USDT |
| BERA/USDT |
0.4152 |
0.415 |
0.4155 |
2411650 USDT |
| 币安人生/USDT |
0.4128 |
0.4111 |
0.4141 |
2401332 USDT |
| RATS/USDT |
0.00003679 |
0.00003668 |
0.00003691 |
2362445 USDT |
| XCN/USDT |
0.005134 |
0.005095 |
0.005173 |
2344710 USDT |
| ZBCN/USDT |
0.0035015 |
0.0034938 |
0.0035091 |
2342174 USDT |
| MANTA/USDT |
0.0832 |
0.0829 |
0.0834 |
2275657 USDT |
| ONT/USDT |
0.065 |
0.0649 |
0.0653 |
2247223 USDT |
| JASMY/USDT |
0.006933 |
0.006925 |
0.006962 |
2226244 USDT |
| SUNDOG/USDT |
0.00567 |
0.00555 |
0.00577 |
2192936 USDT |
| XAUT/USDT |
4696.97 |
4696.97 |
4696.98 |
2191126 USDT |
| CGPT/USDT |
0.03155 |
0.0315 |
0.03157 |
2141288 USDT |
| DEXE/USDT |
12.9962 |
12.6622 |
13.1916 |
2118683 USDT |
| STABLE/USDT |
0.038526 |
0.038486 |
0.038602 |
2106384 USDT |
| XTER/USDT |
0.01895 |
0.01893 |
0.01898 |
2103454 USDT |
| EDGE/USDT |
1.3113 |
1.3092 |
1.3131 |
2092980 USDT |
| AVAX/USDT |
9.9891 |
9.9944 |
9.9951 |
2077628 USDT |
| USDE/USDT |
0.9993 |
0.999 |
0.9996 |
2070414 USDT |
| DUSK/USDT |
0.1296 |
0.1292 |
0.1299 |
2066750 USDT |
| BTT/USDT |
0.00000033 |
0.0000003296 |
0.0000003304 |
2049661 USDT |
| RIVER/USDT |
6.5357 |
6.5212 |
6.5505 |
2043496 USDT |
| ORCA/USDT |
1.5708 |
1.5674 |
1.5751 |
2020407 USDT |
| PENDLE/USDT |
2.11 |
2.1092 |
2.111 |
2014262 USDT |
| PIPPIN/USDT |
0.02624 |
0.02622 |
0.02627 |
1993228 USDT |
| MOCA/USDT |
0.01562 |
0.01558 |
0.01566 |
1989718 USDT |
| WAN/USDT |
0.0607 |
0.0601 |
0.0615 |
1982649 USDT |
| GRASS/USDT |
0.3477 |
0.3476 |
0.3479 |
1964838 USDT |
| A8/USDT |
0.01264 |
0.01203 |
0.01325 |
1964237 USDT |
| CHECK/USDT |
0.04453 |
0.04452 |
0.0446 |
1962173 USDT |
| BAN/USDT |
0.07749 |
0.07721 |
0.0777 |
1960442 USDT |
| MX/USDT |
1.7369 |
1.7221 |
1.7519 |
1959418 USDT |
| GAMEBASE/USDT |
0.0097 |
0.0087 |
0.0108 |
1954612 USDT |
| BMT/USDT |
0.01858 |
0.01857 |
0.0186 |
1941269 USDT |
| MELANIA/USDT |
0.1111 |
0.1108 |
0.1115 |
1938175 USDT |
| CFG/USDT |
0.3037 |
0.3035 |
0.3039 |
1933142 USDT |
| MOODENGETH/USDT |
0.00000659 |
0.00000652 |
0.00000667 |
1925495 USDT |
| CFX/USDT |
0.06872 |
0.06857 |
0.06881 |
1920613 USDT |
| LQTY/USDT |
0.3261 |
0.3258 |
0.3262 |
1915331 USDT |
| XVS/USDT |
2.817 |
2.8179 |
2.8228 |
1912681 USDT |
| BRETT/USDT |
0.01014 |
0.01006 |
0.01021 |
1909621 USDT |
| CBK/USDT |
0.2639 |
0.2626 |
0.2649 |
1908114 USDT |
| MEMEFI/USDT |
0.000187 |
0.000185 |
0.000191 |
1907479 USDT |
| DASH/USDT |
46.5 |
46.5 |
46.51 |
1902552 USDT |
| US/USDT |
0.005458 |
0.005449 |
0.005469 |
1875255 USDT |
| FCT2/USDT |
0.012778 |
0.012755 |
0.012778 |
1855110 USDT |
| 老子/USDT |
0.000979 |
0.000969 |
0.000991 |
1848459 USDT |
| 我踏马来了/USDT |
0.010322 |
0.010163 |
0.010388 |
1848191 USDT |
| ES/USDT |
0.1551 |
0.1531 |
0.1572 |
1843257 USDT |
| MAGIC/USDT |
0.0723 |
0.0722 |
0.0725 |
1841312 USDT |
| VSN/USDT |
0.04832 |
0.0483 |
0.04835 |
1831987 USDT |
| 人生K线/USDT |
0.000588 |
0.00058 |
0.000596 |
1831845 USDT |
| SENT/USDT |
0.017047 |
0.017035 |
0.017059 |
1828145 USDT |
| 4/USDT |
0.01229 |
0.01228 |
0.01231 |
1828064 USDT |
| PUFFER/USDT |
0.0286 |
0.0284 |
0.0288 |
1822517 USDT |
| HPOS10I/USDT |
0.020433 |
0.020215 |
0.020655 |
1819331 USDT |
| NODEOPS/USDT |
0.01119 |
0.0104 |
0.01198 |
1815104 USDT |
| ASTER/USDT |
0.6774 |
0.6772 |
0.6778 |
1813326 USDT |
| AO/USDT |
3.1307 |
3.0638 |
3.1978 |
1808302 USDT |
| HSK/USDT |
0.1634 |
0.1625 |
0.1644 |
1808199 USDT |
| SNEK/USDT |
0.000565 |
0.000562 |
0.000569 |
1806039 USDT |
| BLUAI/USDT |
0.011891 |
0.011644 |
0.012139 |
1805250 USDT |
| SKYAI/USDT |
0.51963 |
0.518035 |
0.519881 |
1800998 USDT |
| BARD/USDT |
0.2792 |
0.2788 |
0.28 |
1799202 USDT |
| HANA/USDT |
0.037274 |
0.036994 |
0.037776 |
1798415 USDT |
| PAYAI/USDT |
0.010146 |
0.009925 |
0.010364 |
1798088 USDT |
| NPC/USDT |
0.008239 |
0.008239 |
0.008248 |
1787289 USDT |
| M/USDT |
3.291225 |
3.287645 |
3.298382 |
1785445 USDT |
| PING/USDT |
0.001948 |
0.001904 |
0.001992 |
1783805 USDT |
| FB/USDT |
0.4605 |
0.4601 |
0.461 |
1779112 USDT |
| KAS/USDT |
0.038116 |
0.03801 |
0.038229 |
1771625 USDT |
| ELIZAOS/USDT |
0.000916 |
0.000911 |
0.000922 |
1763024 USDT |
| ESX/USDT |
0.000713 |
0.000687 |
0.000739 |
1750201 USDT |
| MAY/USDT |
0.007046 |
0.0062 |
0.009547 |
1747531 USDT |
| WMTX/USDT |
0.0635 |
0.0629 |
0.0641 |
1740980 USDT |
| APR/USDT |
0.1506 |
0.1502 |
0.1509 |
1737662 USDT |
| LIT/USDT |
0.9365 |
0.9358 |
0.9375 |
1737374 USDT |
| MASK/USDT |
0.5342 |
0.5342 |
0.5344 |
1708565 USDT |
| GWEI/USDT |
0.12345 |
0.123073 |
0.123455 |
1701480 USDT |
| BROCCOLI/USDT |
0.016816 |
0.016795 |
0.016838 |
1700598 USDT |
| INX/USDT |
0.012421 |
0.012409 |
0.012445 |
1697071 USDT |
| ROBO/USDT |
0.022455 |
0.022406 |
0.022509 |
1695595 USDT |
| BEAT/USDT |
0.5528 |
0.5458 |
0.5605 |
1684748 USDT |
| BLUM/USDT |
0.003973 |
0.003943 |
0.004004 |
1680624 USDT |
| SKR/USDT |
0.016763 |
0.016763 |
0.016782 |
1666221 USDT |
| CLAWD/USDT |
0.00002676 |
0.0000255 |
0.00002802 |
1659151 USDT |
| MOLT/USDT |
0.00001757 |
0.00001705 |
0.0000181 |
1655473 USDT |
| NEXO/USDT |
0.9133 |
0.911 |
0.9209 |
1655409 USDT |
| BIO/USDT |
0.04519 |
0.04518 |
0.04523 |
1640484 USDT |
| PROPY/USDT |
0.3729 |
0.3728 |
0.373 |
1638670 USDT |
| TRX/USDT |
0.349926 |
0.349925 |
0.349926 |
1638467 USDT |
| B2/USDT |
0.6675 |
0.6597 |
0.6751 |
1635747 USDT |
| HOLOWORLD/USDT |
0.08601 |
0.0855 |
0.08652 |
1619338 USDT |
| MANYU/USDT |
0.000000005922 |
0.00000000588 |
0.000000005965 |
1618719 USDT |
| XVG/USDT |
0.003614 |
0.003589 |
0.003639 |
1617478 USDT |
| VINE/USDT |
0.0184 |
0.0183 |
0.0185 |
1610590 USDT |
| CAMP/USDT |
0.001859 |
0.001841 |
0.001879 |
1610131 USDT |
| NOM/USDT |
0.00259 |
0.002589 |
0.002593 |
1602611 USDT |
| CUDIS/USDT |
0.009058 |
0.008849 |
0.009198 |
1595488 USDT |
| FF/USDT |
0.07921 |
0.07904 |
0.07942 |
1582894 USDT |
| SWTCH/USDT |
0.00269 |
0.002524 |
0.002859 |
1567754 USDT |
| OPEN/USDT |
0.1972 |
0.1969 |
0.1977 |
1562859 USDT |
| BNKR/USDT |
0.00041463 |
0.00041338 |
0.00042103 |
1562785 USDT |
| BAT/USDT |
0.1089 |
0.1087 |
0.1093 |
1552317 USDT |
| STRX/USDT |
0.44365 |
0.43222 |
0.455 |
1530419 USDT |
| DGB/USDT |
0.003668 |
0.003292 |
0.003849 |
1529284 USDT |
| ACN/USDT |
0.011875 |
0.011851 |
0.011899 |
1512695 USDT |
| FLOKI/USDT |
0.00003605 |
0.00003603 |
0.00003609 |
1509883 USDT |
| SIS/USDT |
0.0213 |
0.0211 |
0.0215 |
1503433 USDT |
| MORPHO/USDT |
2.0582 |
2.0391 |
2.0788 |
1498530 USDT |
| GALA/USDT |
0.003798 |
0.003798 |
0.003801 |
1494661 USDT |
| DELOREAN/USDT |
0.000671 |
0.00067 |
0.000671 |
1476581 USDT |
| ACH/USDT |
0.00847 |
0.008467 |
0.008478 |
1475371 USDT |
| SAND/USDT |
0.081068 |
0.080994 |
0.08114 |
1474441 USDT |
| GENIUS/USDT |
0.5339 |
0.5326 |
0.536 |
1467742 USDT |
| GIGGLE/USDT |
35.21 |
35.21 |
35.24 |
1459539 USDT |
| MET/USDT |
0.175 |
0.1751 |
0.1756 |
1455260 USDT |
| HOME/USDT |
0.0176 |
0.01759 |
0.01761 |
1453582 USDT |
| XION/USDT |
0.1494 |
0.1492 |
0.1498 |
1453464 USDT |
| ANKR/USDT |
0.005282 |
0.00527 |
0.005296 |
1449134 USDT |
| BOBA/USDT |
0.02684 |
0.0266 |
0.02708 |
1445884 USDT |
| TRB/USDT |
20.0039 |
19.9911 |
20.0398 |
1437524 USDT |
| ATOM/USDT |
2.1187 |
2.1137 |
2.1243 |
1414862 USDT |
| CC/USDT |
0.1529 |
0.1527 |
0.1531 |
1408416 USDT |
| HIPPO/USDT |
0.000325 |
0.000321 |
0.000329 |
1403679 USDT |
| DOT/USDT |
1.3891 |
1.3884 |
1.3894 |
1391752 USDT |
| BIRB/USDT |
0.1391 |
0.139 |
0.1392 |
1390063 USDT |
| PROVE/USDT |
0.269 |
0.2689 |
0.2694 |
1388675 USDT |
| AVNT/USDT |
0.158 |
0.1578 |
0.1582 |
1384470 USDT |
| BREV/USDT |
0.1355 |
0.1355 |
0.1357 |
1379337 USDT |
| ZEN/USDT |
6.7975 |
6.792 |
6.801 |
1369313 USDT |
| ORDER/USDT |
0.0596 |
0.0596 |
0.0598 |
1365256 USDT |
| EDGEN/USDT |
0.0021 |
0.00209 |
0.00212 |
1364794 USDT |
| PEOPLE/USDT |
0.008136 |
0.008129 |
0.008144 |
1360582 USDT |
| 1INCH/USDT |
0.101464 |
0.101278 |
0.101623 |
1359794 USDT |
| HPP/USDT |
0.056299 |
0.056008 |
0.056587 |
1352159 USDT |
| QTUM/USDT |
1.0346 |
1.0344 |
1.037 |
1350722 USDT |
| BETH/USDT |
2306.92 |
2295.26 |
2318.52 |
1345013 USDT |
| CHILLGUY/USDT |
0.01716 |
0.01714 |
0.01719 |
1337686 USDT |
| HOUSE/USDT |
0.004185 |
0.004038 |
0.004346 |
1328187 USDT |
| FHE/USDT |
0.03019 |
0.03015 |
0.03023 |
1325085 USDT |
| DONKEY/USDT |
0.001001 |
0.00094 |
0.001062 |
1324075 USDT |
| AIC/USDT |
0.03003 |
0.02907 |
0.03099 |
1322777 USDT |
| OBOL/USDT |
0.013 |
0.0119 |
0.0141 |
1322770 USDT |
| UFD/USDT |
0.011103 |
0.010011 |
0.011103 |
1318827 USDT |
| ZRX/USDT |
0.1257 |
0.1259 |
0.1263 |
1317086 USDT |
| HAEDAL/USDT |
0.03715 |
0.03706 |
0.03715 |
1313461 USDT |
| AB/USDT |
0.001466 |
0.001465 |
0.001471 |
1291521 USDT |
| ADX/USDT |
0.0807 |
0.0798 |
0.0814 |
1288820 USDT |
| FRAX/USDT |
0.4912 |
0.4855 |
0.4957 |
1284156 USDT |
| L3/USDT |
0.0111 |
0.011 |
0.01121 |
1264109 USDT |
| MUBARAK/USDT |
0.01702 |
0.01701 |
0.01704 |
1262338 USDT |
| OG/USDT |
3.7746 |
3.7091 |
3.8378 |
1261636 USDT |
| XLM/USDT |
0.163823 |
0.163882 |
0.163895 |
1254175 USDT |
| GUN/USDT |
0.015301 |
0.015302 |
0.015329 |
1246553 USDT |
| KRRX/USDT |
0.0524 |
0.052 |
0.0529 |
1245112 USDT |
| XCH/USDT |
2.5449 |
2.5449 |
2.545 |
1243030 USDT |
| WELL/USDT |
0.004634 |
0.004572 |
0.004688 |
1239105 USDT |
| XTZ/USDT |
0.3865 |
0.3863 |
0.3866 |
1234764 USDT |
| EPT/USDT |
0.000813 |
0.00081 |
0.000817 |
1234634 USDT |
| KGST/USDT |
0.0114 |
0.01137 |
0.01143 |
1234224 USDT |
| AIOZ/USDT |
0.0751 |
0.075 |
0.0752 |
1233587 USDT |
| DSYNC/USDT |
0.011167 |
0.011069 |
0.011267 |
1216539 USDT |
| LVVA/USDT |
0.0006936 |
0.00068 |
0.0007072 |
1215169 USDT |
| EPIC/USDT |
0.3597 |
0.3595 |
0.3604 |
1211453 USDT |
| KYO/USDT |
0.01532 |
0.01531 |
0.01537 |
1210831 USDT |
| CYBER/USDT |
0.5648 |
0.5641 |
0.566 |
1207217 USDT |
| ZAMA/USDT |
0.028407 |
0.02832 |
0.02846 |
1203029 USDT |
| GAIN/USDT |
0.000986 |
0.000985 |
0.000987 |
1196492 USDT |
| UNI/USDT |
3.793 |
3.7931 |
3.7948 |
1196387 USDT |
| VET/USDT |
0.007629 |
0.007628 |
0.007632 |
1188199 USDT |
| NIGHT/USDT |
0.03395 |
0.03393 |
0.03395 |
1167440 USDT |
| RESOLV/USDT |
0.034 |
0.034 |
0.0341 |
1157050 USDT |
| TORN/USDT |
6.8198 |
6.651 |
6.9877 |
1155656 USDT |
| MLK/USDT |
0.0536 |
0.0534 |
0.0539 |
1154816 USDT |
| AXS/USDT |
1.3559 |
1.3547 |
1.3565 |
1154533 USDT |
| LPT/USDT |
2.2896 |
2.2866 |
2.2937 |
1140236 USDT |
| ANIME/USDT |
0.004948 |
0.004948 |
0.00495 |
1136696 USDT |
| ATH/USDT |
0.0071 |
0.00709 |
0.00712 |
1086888 USDT |
| AWE/USDT |
0.0574 |
0.05723 |
0.05783 |
1086646 USDT |
| SOMI/USDT |
0.1915 |
0.1913 |
0.1917 |
1076628 USDT |
| IR/USDT |
0.0201 |
0.0197 |
0.0205 |
1074386 USDT |
| TRUMP/USDT |
2.4855 |
2.4863 |
2.4868 |
1069758 USDT |
| ALLO/USDT |
0.093 |
0.0929 |
0.0936 |
1067852 USDT |
| ZBT/USDT |
0.1623 |
0.1628 |
0.1631 |
1066305 USDT |
| COQ/USDT |
0.000000173 |
0.0000001691 |
0.0000001742 |
1064739 USDT |
| OBT/USDT |
0.000998 |
0.000989 |
0.001007 |
1064384 USDT |
| API3/USDT |
0.3877 |
0.3864 |
0.3884 |
1062736 USDT |
| ELON/USDT |
0.0000000413 |
0.00000004107 |
0.00000004153 |
1055322 USDT |
| ZKP/USDT |
0.0796 |
0.0795 |
0.0796 |
1055249 USDT |
| GAS/USDT |
1.7279 |
1.7273 |
1.7303 |
1054201 USDT |
| GMX/USDT |
7.2878 |
7.2594 |
7.3121 |
1032561 USDT |
| ZEREBRO/USDT |
0.0366 |
0.0365 |
0.0367 |
1032055 USDT |
| BANK/USDT |
0.041652 |
0.041236 |
0.041675 |
1015748 USDT |
| SBD/USDT |
0.5221 |
0.5081 |
0.536 |
1014764 USDT |
| PAAL/USDT |
0.011 |
0.0107 |
0.0113 |
1012204 USDT |
| ARB/USDT |
0.1401 |
0.1399 |
0.14 |
1003070 USDT |
| ERA/USDT |
0.1487 |
0.1482 |
0.1489 |
999615 USDT |
| KAITO/USDT |
0.4648 |
0.464 |
0.4648 |
999054 USDT |
| MERL/USDT |
0.0367 |
0.0364 |
0.0371 |
998411 USDT |
| SOON/USDT |
0.183 |
0.1826 |
0.1835 |
993096 USDT |
| WAXL/USDT |
0.07012 |
0.06991 |
0.07034 |
988241 USDT |
| RVN/USDT |
0.006139 |
0.006135 |
0.006142 |
985686 USDT |
| GT/USDT |
7.3285 |
7.3214 |
7.3278 |
983099 USDT |
| SNT/USDT |
0.010559 |
0.010548 |
0.01057 |
979059 USDT |
| SKY/USDT |
0.076769 |
0.076526 |
0.076852 |
971119 USDT |
| KERNEL/USDT |
0.0645 |
0.0644 |
0.0649 |
970791 USDT |
| CTX/USDT |
0.4331 |
0.4331 |
0.4332 |
969859 USDT |
| ETH/USD1 |
2303.06 |
2298.47 |
2304.37 |
964789 USD1 |
| ALGO/USDT |
0.1232 |
0.1233 |
0.1234 |
955314 USDT |
| USAT/USDT |
0.9993 |
0.9992 |
0.9993 |
939837 USDT |
| GLM/USDT |
0.1498 |
0.1498 |
0.15 |
917347 USDT |
| APE/USDT |
0.1588 |
0.1582 |
0.1595 |
908798 USDT |
| STO/USDT |
0.08534 |
0.08522 |
0.08553 |
903258 USDT |
| TWT/USDT |
0.5215 |
0.5184 |
0.5243 |
900362 USDT |
| CLANKER/USDT |
25.5417 |
25.499 |
25.5842 |
900197 USDT |
| ARG/USDT |
0.7467 |
0.7381 |
0.7553 |
896462 USDT |
| ID/USDT |
0.0347 |
0.0346 |
0.0348 |
893931 USDT |
| MOODENG/USDT |
0.06097 |
0.06083 |
0.06113 |
880904 USDT |
| SHELL/USDT |
0.0403 |
0.0403 |
0.0404 |
879514 USDT |
| PIXEL/USDT |
0.00887 |
0.00886 |
0.0089 |
874963 USDT |
| PYR/USDT |
0.2899 |
0.2839 |
0.2943 |
873036 USDT |
| BAND/USDT |
0.2417 |
0.2416 |
0.2422 |
857424 USDT |
| POWR/USDT |
0.0681 |
0.0677 |
0.0685 |
851482 USDT |
| SYRUP/USDT |
0.2457 |
0.2455 |
0.2458 |
848853 USDT |
| SCRT/USDT |
0.1393 |
0.1383 |
0.1405 |
846199 USDT |
| CLORE/USDT |
0.001848 |
0.001843 |
0.001853 |
845809 USDT |
| CA/USDT |
0.215409 |
0.215375 |
0.215461 |
845485 USDT |
| ARKM/USDT |
0.1424 |
0.1418 |
0.1434 |
841886 USDT |
| XAN/USDT |
0.01035 |
0.01034 |
0.01036 |
832412 USDT |
| RONIN/USDT |
0.1089 |
0.1082 |
0.1095 |
831088 USDT |
| IOST/USDT |
0.001212 |
0.001198 |
0.001225 |
823376 USDT |
| PYUSD/USDT |
0.9993 |
0.9992 |
0.9995 |
823239 USDT |
| LWA/USDT |
0.00439 |
0.00427 |
0.00451 |
820722 USDT |
| FITFI/USDT |
0.000556 |
0.000543 |
0.00057 |
820205 USDT |
| FTT/USDT |
0.3461 |
0.3448 |
0.3483 |
818492 USDT |
| MNDE/USDT |
0.02085 |
0.02033 |
0.02137 |
816585 USDT |
| PSG/USDT |
1.0652 |
1.0332 |
1.0855 |
813221 USDT |
| AVA/USDT |
0.2793 |
0.2786 |
0.2801 |
806236 USDT |
| SPA/USDT |
0.003039 |
0.003038 |
0.003039 |
804910 USDT |
| KSM/USDT |
5.6772 |
5.6698 |
5.6773 |
804066 USDT |
| AMP/USDT |
0.00089 |
0.000882 |
0.000909 |
803329 USDT |
| TLM/USDT |
0.002054 |
0.002035 |
0.00205 |
796484 USDT |
| INIT/USDT |
0.1086 |
0.1084 |
0.1087 |
795852 USDT |
| BTC/USD1 |
81013.38 |
80932.56 |
81086.47 |
794387 USD1 |
| DCR/USDT |
17.1305 |
16.582 |
17.9124 |
793233 USDT |
| ZKC/USDT |
0.0811 |
0.081 |
0.0813 |
790190 USDT |
| LISTA/USDT |
0.0978 |
0.0975 |
0.0976 |
783990 USDT |
| RENDER/USDT |
1.9336 |
1.9335 |
1.935 |
782157 USDT |
| ONDO/USDT |
0.397367 |
0.39747 |
0.398065 |
780260 USDT |
| UMA/USDT |
0.5125 |
0.5122 |
0.5138 |
774650 USDT |
| DRIFT/USDT |
0.0355 |
0.0355 |
0.0357 |
774450 USDT |
| YFI/USDT |
2766.86 |
2767.05 |
2782.95 |
774037 USDT |
| NYM/USDT |
0.0258 |
0.0255 |
0.0261 |
771013 USDT |
| TRAC/USDT |
0.3458 |
0.344 |
0.3477 |
770291 USDT |
| MOG/USDT |
0.0000001681 |
0.0000001663 |
0.0000001702 |
769337 USDT |
| CLV/USDT |
0.00353 |
0.003258 |
0.0038 |
766840 USDT |
| BONE/USDT |
0.0588 |
0.0577 |
0.06 |
766138 USDT |
| BFC/USDT |
0.01638 |
0.01609 |
0.01668 |
765365 USDT |
| ROOT/USDT |
0.0000476 |
0.0000453 |
0.0000499 |
762853 USDT |
| BABY/USDT |
0.0176 |
0.017455 |
0.017922 |
757515 USDT |
| MANA/USDT |
0.0991 |
0.099 |
0.0994 |
754218 USDT |
| AEVO/USDT |
0.0313 |
0.0312 |
0.0314 |
744394 USDT |
| PLANCK/USDT |
0.000322 |
0.000291 |
0.000353 |
731035 USDT |
| ONE/USDT |
0.002443 |
0.002441 |
0.00245 |
728734 USDT |
| REQ/USDT |
0.0718 |
0.0712 |
0.0747 |
726504 USDT |
| DKA/USDT |
0.006245 |
0.006168 |
0.006323 |
722442 USDT |
| PARTI/USDT |
0.05914 |
0.0592 |
0.05924 |
721336 USDT |
| PENGU/USDT |
0.00944 |
0.00944 |
0.00945 |
717868 USDT |
| AUDIO/USDT |
0.0212 |
0.021 |
0.0215 |
714581 USDT |
| BNT/USDT |
0.3457 |
0.3442 |
0.3487 |
714324 USDT |
| STETH/USDT |
2310.43 |
2300.01 |
2320.81 |
713353 USDT |
| RACA/USDT |
0.0000172 |
0.000017 |
0.0000175 |
712269 USDT |
| EIGEN/USDT |
0.2294 |
0.2293 |
0.2294 |
705929 USDT |
| VELODROME/USDT |
0.0179 |
0.0177 |
0.0181 |
703202 USDT |
| LUNA/USDT |
0.0706 |
0.0705 |
0.0707 |
687147 USDT |
| WIF/USDT |
0.2267 |
0.2267 |
0.2268 |
681452 USDT |
| RSS3/USDT |
0.0107 |
0.0106 |
0.0108 |
674827 USDT |
| JUV/USDT |
0.4929 |
0.4869 |
0.5013 |
671834 USDT |
| ROCK/USDT |
0.00042999 |
0.00041 |
0.00045 |
671090 USDT |
| RLC/USDT |
0.4972 |
0.4967 |
0.4981 |
670833 USDT |
| GRIFFAIN/USDT |
0.0124 |
0.0124 |
0.0125 |
666587 USDT |
| BEAMX/USDT |
0.002033 |
0.002031 |
0.002034 |
666061 USDT |
| ME/USDT |
0.1195 |
0.1194 |
0.1196 |
665230 USDT |
| OXT/USDT |
0.0096 |
0.0093 |
0.01 |
660681 USDT |
| QUICKSWAP-NEW/USDT |
0.011034 |
0.010899 |
0.011169 |
656249 USDT |
| ALT/USDT |
0.00811 |
0.00801 |
0.0081 |
656206 USDT |
| PLUME/USDT |
0.01433 |
0.01433 |
0.01434 |
656156 USDT |
| SAGA/USDT |
0.03064 |
0.03065 |
0.0307 |
655713 USDT |
| NEO/USDT |
3.32 |
3.32 |
3.33 |
654391 USDT |
| PUMP/USDT |
0.001999 |
0.001998 |
0.002 |
649515 USDT |
| MBX/USDT |
0.04329 |
0.04329 |
0.04334 |
647197 USDT |
| REEF/USDT |
0.00008 |
0.000077 |
0.000084 |
645320 USDT |
| OP/USDT |
0.1545 |
0.1544 |
0.1546 |
625703 USDT |
| U/USDT |
1.0005 |
1.0001 |
1.0005 |
622204 USDT |
| COTI/USDT |
0.0154 |
0.0153 |
0.0154 |
618763 USDT |
| LDO/USDT |
0.4057 |
0.4057 |
0.4059 |
609746 USDT |
| SSV/USDT |
2.995 |
2.9925 |
2.9965 |
599210 USDT |
| GNO/USDT |
129.1059 |
129.1059 |
129.95 |
592652 USDT |
| AIXBT/USDT |
0.0322 |
0.0322 |
0.0324 |
591893 USDT |
| SNX/USDT |
0.3511 |
0.3509 |
0.3518 |
591319 USDT |
| ALU/USDT |
0.005688 |
0.005659 |
0.005718 |
589697 USDT |
| SWEAT/USDT |
0.00122 |
0.001191 |
0.00125 |
588519 USDT |
| PONKE/USDT |
0.034595 |
0.034327 |
0.034861 |
583988 USDT |
| ORDI/USDT |
4.7274 |
4.7162 |
4.7372 |
581762 USDT |
| CSPR/USDT |
0.003004 |
0.002971 |
0.003038 |
580251 USDT |
| ORBS/USDT |
0.008882 |
0.008835 |
0.008931 |
577608 USDT |
| DYDX/USDT |
0.1608 |
0.1608 |
0.1609 |
576182 USDT |
| BADGER/USDT |
0.4598 |
0.452 |
0.4676 |
570828 USDT |
| AKT/USDT |
0.8853 |
0.8813 |
0.8895 |
564512 USDT |
| BLAST/USDT |
0.000521 |
0.000514 |
0.000529 |
563093 USDT |
| ZENT/USDT |
0.003178 |
0.003133 |
0.003225 |
563090 USDT |
| COMP/USDT |
23.99 |
23.98 |
24.01 |
547143 USDT |
| KNC/USDT |
0.1552 |
0.1548 |
0.1553 |
546947 USDT |
| MLN/USDT |
3.1825 |
3.0975 |
3.2789 |
546554 USDT |
| EUL/USDT |
1.591 |
1.5801 |
1.6047 |
545386 USDT |
| SOPH/USDT |
0.00943 |
0.0094 |
0.00946 |
544629 USDT |
| ZK/USDT |
0.0204 |
0.0203 |
0.0207 |
544276 USDT |
| REI/USDT |
0.003247 |
0.003196 |
0.003299 |
537798 USDT |
| BIGTIME/USDT |
0.01478 |
0.01476 |
0.01482 |
536885 USDT |
| ETHW/USDT |
0.3232 |
0.3231 |
0.3235 |
536644 USDT |
| BTC/USDD |
81047.07 |
81022.72 |
81064.17 |
533021 USDD |
| RED/USDT |
0.1453 |
0.1451 |
0.1452 |
532978 USDT |
| BB/USDT |
0.0338 |
0.0337 |
0.0339 |
528014 USDT |
| MIRA/USDT |
0.0878 |
0.0877 |
0.088 |
527694 USDT |
| XENO NFT HUB/USDT |
0.468 |
0.4528 |
0.4911 |
527582 USDT |
| SC/USDT |
0.001003 |
0.000999 |
0.001015 |
525990 USDT |
| SD/USDT |
0.2009 |
0.2006 |
0.2012 |
525597 USDT |
| FORTH/USDT |
0.2517 |
0.2434 |
0.2603 |
523714 USDT |
| ZIL/USDT |
0.004326 |
0.004322 |
0.004335 |
522612 USDT |
| ENS/USDT |
7.1152 |
7.1128 |
7.1184 |
521873 USDT |
| MFER/USDT |
0.000689 |
0.000579 |
0.0008 |
519258 USDT |
| PHA/USDT |
0.037983 |
0.038002 |
0.038043 |
517124 USDT |
| CKB/USDT |
0.001662 |
0.001661 |
0.001665 |
516171 USDT |
| BANANAS31/USDT |
0.014126 |
0.014078 |
0.014173 |
513625 USDT |
| ASTR/USDT |
0.009208 |
0.0092 |
0.009228 |
508783 USDT |
| IMX/USDT |
0.1905 |
0.1905 |
0.1907 |
506815 USDT |
| XEC/USDT |
0.00000841 |
0.0000084 |
0.00000842 |
501950 USDT |
| ZRC/USDT |
0.00154 |
0.00153 |
0.00154 |
500630 USDT |
| LAYER/USDT |
0.1059 |
0.1059 |
0.1061 |
499082 USDT |
| BONK/USDT |
0.0000071566 |
0.0000071519 |
0.0000071568 |
497849 USDT |
| ARDR/USDT |
0.0314 |
0.0311 |
0.0317 |
491275 USDT |
| STORJ/USDT |
0.1093 |
0.1093 |
0.1096 |
485160 USDT |
| TST/USDT |
0.0206 |
0.0205 |
0.0206 |
475373 USDT |
| SCA/USDT |
0.0241 |
0.0238 |
0.0257 |
471982 USDT |
| DAO/USDT |
0.0481 |
0.048 |
0.0483 |
466867 USDT |
| SKL/USDT |
0.007365 |
0.007297 |
0.007448 |
465959 USDT |
| TUT/USDT |
0.013599 |
0.013508 |
0.013705 |
458355 USDT |
| T/USDT |
0.00624 |
0.00624 |
0.00625 |
452363 USDT |
| DIA/USDT |
0.215 |
0.215 |
0.2152 |
448908 USDT |
| SWELL/USDT |
0.0013 |
0.00129 |
0.00131 |
447714 USDT |
| MOVR/USDT |
2.6702 |
2.6628 |
2.6769 |
441520 USDT |
| SUSHI/USDT |
0.2426 |
0.2425 |
0.2427 |
436897 USDT |
| CLAWNCH/USDT |
0.00001252 |
0.00001203 |
0.00001269 |
420042 USDT |
| ATM/USDT |
1.0306 |
1.0307 |
1.059 |
414151 USDT |
| TUSD/USDT |
0.99929 |
0.99859 |
1 |
406368 USDT |
| MBL/USDT |
0.001059 |
0.000999 |
0.00113 |
403909 USDT |
| PHB/USDT |
0.1266 |
0.1273 |
0.1283 |
395850 USDT |
| ZETA/USDT |
0.0613 |
0.0612 |
0.0613 |
394481 USDT |
| ACX/USDT |
0.0431 |
0.0431 |
0.0433 |
388191 USDT |
| F/USDT |
0.00595 |
0.00594 |
0.00597 |
385478 USDT |
| STEEM/USDT |
0.0594 |
0.0593 |
0.0594 |
376987 USDT |
| JUP/USDT |
0.2396 |
0.2395 |
0.2397 |
373340 USDT |
| EGLD/USDT |
4.6771 |
4.677 |
4.6811 |
370846 USDT |
| POL/USDT |
0.0999 |
0.0999 |
0.1 |
359045 USDT |
| SYND/USDT |
0.0177 |
0.0176 |
0.0178 |
357479 USDT |
| ELSA/USDT |
0.075 |
0.075 |
0.0751 |
357299 USDT |
| WL/USDT |
0.0074 |
0.00724 |
0.00756 |
351094 USDT |
| ARC/USDT |
0.0647 |
0.0647 |
0.0648 |
350698 USDT |
| TREE/USDT |
0.0731 |
0.0732 |
0.0733 |
332809 USDT |
| PNUT/USDT |
0.0605 |
0.0604 |
0.0605 |
323328 USDT |
| BABYDOGE/USDT |
0.00000000046 |
0.00000000046 |
0.000000000461 |
321450 USDT |
| KAVA/USDT |
0.0654 |
0.0653 |
0.0656 |
320886 USDT |
| VELO/USDT |
0.003992 |
0.003962 |
0.00402 |
316051 USDT |
| ESP/USDT |
0.0749 |
0.0747 |
0.0748 |
314991 USDT |
| PUNDIX/USDT |
0.1591 |
0.159 |
0.1594 |
314003 USDT |
| MINA/USDT |
0.0671 |
0.067 |
0.0672 |
309511 USDT |
| WAR/USDT |
0.001655 |
0.001655 |
0.00168 |
304734 USDT |
| GOAT/USDT |
0.0218 |
0.0217 |
0.0218 |
304261 USDT |
| MEW/USDT |
0.00066 |
0.000659 |
0.00066 |
300593 USDT |
| OSMO/USDT |
0.0598 |
0.0597 |
0.0599 |
297485 USDT |
| FLUX/USDT |
0.0837 |
0.0838 |
0.0839 |
291703 USDT |
| S/USDT |
0.0514 |
0.0514 |
0.0515 |
287635 USDT |
| TOP/USDT |
0.0000697 |
0.0000695 |
0.0000698 |
285484 USDT |
| CARV/USDT |
0.0679 |
0.0678 |
0.0681 |
283662 USDT |
| USD1/USDT |
0.9996 |
0.9996 |
0.9998 |
276538 USDT |
| TAIKO/USDT |
0.1219 |
0.1219 |
0.122 |
267452 USDT |
| NEWT/USDT |
0.0812 |
0.0812 |
0.0813 |
265305 USDT |
| COW/USDT |
0.191 |
0.1894 |
0.1917 |
256787 USDT |
| WOO/USDT |
0.0201 |
0.01999 |
0.02029 |
256288 USDT |
| SPELL/USDT |
0.000178 |
0.000177 |
0.000186 |
254604 USDT |
| ICX/USDT |
0.0399 |
0.0398 |
0.0402 |
250044 USDT |
| ZEUS/USDT |
0.006 |
0.0059 |
0.0061 |
248726 USDT |
| MTL/USDT |
0.3343 |
0.3238 |
0.341 |
247009 USDT |
| IOTA/USDT |
0.0641 |
0.064 |
0.0642 |
242365 USDT |
| ENA/USDT |
0.12358 |
0.12336 |
0.12356 |
240466 USDT |
| XR/USDT |
0.005385 |
0.005374 |
0.005396 |
240271 USDT |
| AUCTION/USDT |
5.0316 |
4.9741 |
5.0472 |
238518 USDT |
| STRK/USDT |
0.0497 |
0.0496 |
0.0499 |
238213 USDT |
| ELF/USDT |
0.0813 |
0.0813 |
0.0814 |
236687 USDT |
| SCR/USDT |
0.0537 |
0.0536 |
0.0538 |
235441 USDT |
| BLUR/USDT |
0.0274 |
0.0274 |
0.0275 |
228032 USDT |
| SWARMS/USDT |
0.0181 |
0.0181 |
0.0182 |
224105 USDT |
| CTA/USDT |
0.01106 |
0.01101 |
0.01116 |
221596 USDT |
| PEPE/USDT |
0.000004185007 |
0.000004183658 |
0.00000418606 |
221290 USDT |
| LSK/USDT |
0.1362 |
0.1361 |
0.1363 |
217050 USDT |
| LMWR/USDT |
0.0199 |
0.0198 |
0.0199 |
213864 USDT |
| KCT/USDT |
0.000255 |
0.0002547 |
0.0002551 |
210564 USDT |
| JOE/USDT |
0.0508 |
0.0507 |
0.051 |
208363 USDT |
| SQD/USDT |
0.0395 |
0.0394 |
0.0395 |
204743 USDT |
| VR/USDT |
0.00169696 |
0.00165929 |
0.001697 |
199635 USDT |
| NIL/USDT |
0.0544 |
0.0544 |
0.0546 |
196533 USDT |
| MBOX/USDT |
0.0152 |
0.0146 |
0.0188 |
190308 USDT |
| MOVE/USDT |
0.0203 |
0.0203 |
0.0204 |
189200 USDT |
| SWFTC/USDT |
0.0035182 |
0.003506 |
0.00356 |
186869 USDT |
| BICO/USDT |
0.0272 |
0.0272 |
0.0274 |
182127 USDT |
| ICP/USDT |
3.22 |
3.22 |
3.23 |
182076 USDT |
| CETUS/USDT |
0.0342 |
0.0341 |
0.0342 |
181430 USDT |
| AURORA/USDT |
0.0278 |
0.02766 |
0.02794 |
177041 USDT |
| XPL/USDT |
0.1001 |
0.0999 |
0.1 |
172195 USDT |
| SHIB/USDT |
0.00000649 |
0.00000649 |
0.0000065 |
169922 USDT |
| AAVE/USDT |
98.1219 |
98.0461 |
98.1631 |
167195 USDT |
| COOKIE/USDT |
0.0191 |
0.0191 |
0.0192 |
164709 USDT |
| CVC/USDT |
0.0327 |
0.0327 |
0.0328 |
163959 USDT |
| FUSE/USDT |
0.00316 |
0.00314 |
0.00325 |
161215 USDT |
| USDS/USDT |
0.9992 |
0.9991 |
0.9993 |
159090 USDT |
| BRISE/USDT |
0.0000000243 |
0.0000000242 |
0.0000000243 |
147280 USDT |
| CELO/USDT |
0.0965 |
0.0964 |
0.0967 |
145030 USDT |
| VSYS/USDT |
0.0002508 |
0.0002507 |
0.0002509 |
144091 USDT |
| HYDRO PROTOCOL/USDT |
0.000443 |
0.000442 |
0.000445 |
140732 USDT |
| USDP/USDT |
0.9997 |
0.9972 |
1.0027 |
133070 USDT |
| AL/USDT |
0.00492 |
0.00489 |
0.00492 |
133010 USDT |
| POPCAT/USDT |
0.0678 |
0.0677 |
0.0679 |
132900 USDT |
| ELA/USDT |
0.4837 |
0.4799 |
0.4861 |
130980 USDT |
| G/USDT |
0.00413 |
0.00413 |
0.00414 |
125652 USDT |
| SOLV/USDT |
0.00501 |
0.00501 |
0.00503 |
125080 USDT |
| ETN/USDT |
0.0010237 |
0.0010226 |
0.0010246 |
120491 USDT |
| C98/USDT |
0.023 |
0.0229 |
0.0231 |
112330 USDT |
| BANANA/USDT |
4.2446 |
4.2383 |
4.251 |
109634 USDT |
| WSDM/USDT |
0.0002493 |
0.0002487 |
0.0002505 |
108407 USDT |
| LF/USDT |
0.00003892 |
0.0000388 |
0.000039 |
107212 USDT |
| VINU/USDT |
0.000000001838 |
0.000000001835 |
0.000000001843 |
104537 USDT |
| PCI/USDT |
0.05126 |
0.05124 |
0.05128 |
101844 USDT |
| FLOW/USDT |
0.040825 |
0.04066 |
0.04099 |
89824 USDT |
| SEI/USDT |
0.0704 |
0.0703 |
0.0705 |
80101 USDT |
| WLFI/USDT |
0.0686 |
0.0687 |
0.0688 |
78106 USDT |
| POLYX/USDT |
0.054 |
0.054 |
0.0541 |
78016 USDT |
| WLD/USDT |
0.276 |
0.276 |
0.277 |
77938 USDT |
| GTAI/USDT |
0.02495 |
0.02493 |
0.02497 |
71306 USDT |
| MPLX/USDT |
0.0263 |
0.0259 |
0.0268 |
69944 USDT |
| NAKA/USDT |
0.0556 |
0.0555 |
0.0557 |
67093 USDT |
| BTC/USDC |
80937.61 |
80986.69 |
81031.91 |
63024 USDC |
| DYM/USDT |
0.027 |
0.0271 |
0.0272 |
62077 USDT |
| SATS/USDT |
0.0000000151 |
0.0000000151 |
0.0000000152 |
59052 USDT |
| TLOS/USDT |
0.01518 |
0.01516 |
0.01524 |
57574 USDT |
| LAT/USDT |
0.001399 |
0.001398 |
0.00141 |
55734 USDT |
| SAROS/USDT |
0.0007351 |
0.0007313 |
0.000737 |
55526 USDT |
| YGG/USDT |
0.0466 |
0.045 |
0.0482 |
50603 USDT |
| APT/USDT |
1.1007 |
1.1012 |
1.1024 |
46575 USDT |
| KAIA/USDT |
0.0474 |
0.0473 |
0.0475 |
44777 USDT |
| PUSH/USDT |
0.01207 |
0.01205 |
0.0121 |
41028 USDT |
| SYS/USDT |
0.0103 |
0.0103 |
0.0104 |
36017 USDT |
| CTSI/USDT |
0.0346 |
0.0345 |
0.0347 |
34871 USDT |
| ETH/USDC |
2297.03 |
2297.02 |
2302.93 |
33506 USDC |
| LUNC/USDT |
0.0000891 |
0.0000891 |
0.00008969 |
30762 USDT |
| ETC/USDT |
9.4491 |
9.4355 |
9.4568 |
30579 USDT |
| ARTY/USDT |
0.0587 |
0.0586 |
0.059 |
26658 USDT |
| MAPO/USDT |
0.003215 |
0.003218 |
0.003225 |
26077 USDT |
| OGN/USDT |
0.0244 |
0.0244 |
0.0245 |
23497 USDT |
| TT/USDT |
0.000892 |
0.00087 |
0.000915 |
20875 USDT |
| GAME2/USDT |
0.001403 |
0.001395 |
0.001409 |
18968 USDT |
| FLR/USDT |
0.0087 |
0.0086 |
0.0088 |
18255 USDT |
| A2Z/USDT |
0.000091 |
0.000063 |
0.000094 |
17979 USDT |
| IO/USDT |
0.1497 |
0.1505 |
0.1507 |
15908 USDT |
| ROUTE/USDT |
0.001135 |
0.001134 |
0.001141 |
15069 USDT |
| MCRT/USDT |
0.0001022 |
0.0001018 |
0.0001026 |
12745 USDT |
| ETHFI/USDT |
0.4622 |
0.4619 |
0.4631 |
11222 USDT |
| CORE/USDT |
0.042414 |
0.042074 |
0.042481 |
9125 USDT |
| IOTX/USDT |
0.00535 |
0.005361 |
0.005388 |
8445 USDT |
| MEME/USDT |
0.000621 |
0.000616 |
0.000617 |
8381 USDT |
| HFT/USDT |
0.0166 |
0.0162 |
0.0163 |
6508 USDT |
| FET/USDT |
0.2248 |
0.2248 |
0.2251 |
5871 USDT |
| PYTH/USDT |
0.0553 |
0.055483 |
0.055594 |
5692 USDT |
| BOME/USDT |
0.000641 |
0.000638 |
0.00064 |
5115 USDT |
| CHR/USDT |
0.028306 |
0.028129 |
0.029202 |
4952 USDT |
| USTC/USDT |
0.00698 |
0.00685 |
0.007 |
4530 USDT |
| SWAP/USDT |
0.0567 |
0.0566 |
0.0568 |
4478 USDT |
| W/USDT |
0.0156 |
0.0156 |
0.0157 |
4245 USDT |
| ZRO/USDT |
1.487 |
1.489 |
1.5058 |
4105 USDT |
| FUN/USDT |
0.000589 |
0.000594 |
0.000601 |
3264 USDT |
| IDEX/USDT |
0.00189 |
0.0018 |
0.0019 |
3145 USDT |
| CRTS/USDT |
0.00010735 |
0.00011289 |
0.00021269 |
3067 USDT |
| ZIG/USDT |
0.03584 |
0.03541 |
0.036519 |
2629 USDT |
| JTO/USDT |
0.5028 |
0.5001 |
0.5039 |
2373 USDT |
| REZ/USDT |
0.0067 |
0.00667 |
0.0067 |
2353 USDT |
| CAT/USDT |
0.00000219 |
0.00000217 |
0.00000219 |
2172 USDT |
| HIVE/USDT |
0.0671 |
0.0664 |
0.0671 |
1957 USDT |
| NKN/USDT |
0.008075 |
0.007729 |
0.00791 |
1772 USDT |
| ENJ/USDT |
0.04782 |
0.04789 |
0.04813 |
1746 USDT |
| TNSR/USDT |
0.0447 |
0.0449 |
0.045 |
1370 USDT |
| RUNE/USDT |
0.6148 |
0.6073 |
0.6098 |
1366 USDT |
| ACE/USDT |
0.1367 |
0.1377 |
0.1388 |
940 USDT |
| XFI/USDT |
0.03043 |
0.03043 |
0.03077 |
936 USDT |
| EUROC/USDT |
1.1598 |
1.1579 |
1.1815 |
884 USDT |
| U/USDC |
0.9998 |
0.9999 |
1.0005 |
864 USDC |
| WAXP/USDT |
0.006957 |
0.00696 |
0.00701 |
789 USDT |
| MVL/USDT |
0.001315 |
0.001317 |
0.001361 |
763 USDT |
| SNS/USDT |
0.000199 |
0.0001302 |
0.000199 |
685 USDT |
| PRCL/USDT |
0.0151 |
0.0146 |
0.0208 |
587 USDT |
| SAFE/USDT |
0.1576 |
0.1552 |
0.1566 |
575 USDT |
| PORTAL/USDT |
0.01096 |
0.01114 |
0.01161 |
457 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
390 ETH |
| RSR/USDT |
0.001999 |
0.001999 |
0.002289 |
378 USDT |
| LRC/USDT |
0.0185 |
0.0184 |
0.0185 |
374 USDT |
| UXLINK/USDT |
0.0032 |
0.0019 |
0.00288 |
372 USDT |
| BAL/USDT |
0.1516 |
0.1422 |
0.1598 |
343 USDT |
| SUPER/USDT |
0.1309 |
0.1317 |
0.135 |
244 USDT |
| METIS/USDT |
3.9401 |
3.9103 |
3.9705 |
198 USDT |
| GMT/USDT |
0.013 |
0.013 |
0.0131 |
187 USDT |
| ALICE/USDT |
0.147 |
0.1475 |
0.148 |
165 USDT |
| NAVX/USDT |
0.019111 |
0.011058 |
0.024981 |
159 USDT |
| ALI/USDT |
0.001524 |
0.001506 |
0.001536 |
158 USDT |
| GODS/USDT |
0.0284 |
0.0289 |
0.0617 |
81 USDT |
| DEGEN/USDT |
0.000735 |
0.000609 |
0.000996 |
74 USDT |
| GLMR/USDT |
0.0167 |
0.0167 |
0.0169 |
64 USDT |
| POLS/USDT |
0.0501 |
0.0626 |
0.09 |
44 USDT |
| AVAIL/USDT |
0.00364 |
0.00368 |
0.00566 |
43 USDT |
| STG/USDT |
0.233 |
0.2342 |
0.2366 |
30 USDT |
| MAVIA/USDT |
0.0408 |
0.0393 |
0.0408 |
22 USDT |
| SYN/USDT |
0.0581 |
0.05 |
0.0596 |
21 USDT |
| RDNT/USDT |
0.00175 |
0.00165 |
0.00233 |
10 USDT |
| ACA/USDT |
0.0014 |
0.000802 |
0.00122 |
10 USDT |
| TRX/ETH |
0.000152 |
0.00015188 |
0.00015216 |
5 ETH |
| ETH/BTC |
0.028428 |
0.028415 |
0.02842 |
2 BTC |
| LTC/BTC |
0.000718 |
0.000718 |
0.00072 |
1 BTC |
| SOL/BTC |
0.00117669 |
0.00117425 |
0.00117931 |
0 BTC |
| XRP/BTC |
0.000017945 |
0.000017905 |
0.00001806 |
0 BTC |
| VOXEL/USDT |
0.0057 |
0.0059 |
0.0089 |
0 USDT |
| TRX/BTC |
0.0000043073 |
0.0000043028 |
0.0000043254 |
0 BTC |
| ADA/BTC |
0.00000337 |
0.00000336 |
0.00000337 |
0 BTC |
| DOGE/BTC |
0.0000013427 |
0.0000013788 |
0.0000013882 |
0 BTC |