- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
89461.49 |
89461.48 |
89461.49 |
348430205 USDT |
| ETH/USDT |
3035.68 |
3035.37 |
3035.84 |
175210109 USDT |
| XRP/USDT |
2.03201 |
2.03192 |
2.03212 |
133440742 USDT |
| TRX/USDT |
0.286214 |
0.286226 |
0.286227 |
102384715 USDT |
| AETHUSDT/USDT |
1.0002 |
1 |
1.0004 |
76761662 USDT |
| SUI/USDT |
1.5518 |
1.5516 |
1.5517 |
73326725 USDT |
| DOGE/USDT |
0.138795 |
0.138816 |
0.138832 |
69494157 USDT |
| LTC/USDT |
80.22 |
80.22 |
80.23 |
54990307 USDT |
| BNB/USDT |
882.63 |
882.52 |
882.75 |
49422953 USDT |
| LINK/USDT |
13.6273 |
13.6271 |
13.628 |
41093322 USDT |
| FIL/USDT |
1.4639 |
1.4632 |
1.4647 |
37036304 USDT |
| TRUMP/USDT |
5.731 |
5.7289 |
5.7332 |
33855040 USDT |
| PEPE/USDT |
0.000004392038 |
0.000004391458 |
0.000004392627 |
33177659 USDT |
| FARTCOIN/USDT |
0.37878 |
0.37882 |
0.37926 |
31700448 USDT |
| XMR/USDT |
398.08 |
397.89 |
398.38 |
25107460 USDT |
| BCH/USDT |
564.4 |
564.38 |
564.46 |
24746993 USDT |
| SOL/USDT |
132.7842 |
132.8093 |
132.8301 |
22939494 USDT |
| WBT/USDT |
60.5901 |
60.5001 |
60.6797 |
21357737 USDT |
| XLM/USDT |
0.239925 |
0.239998 |
0.24002 |
20796260 USDT |
| USDC/USDT |
0.9996 |
0.9995 |
0.9996 |
19006252 USDT |
| HBAR/USDT |
0.134436 |
0.134443 |
0.134464 |
18514711 USDT |
| MONAD/USDT |
0.027498 |
0.027412 |
0.027585 |
18421853 USDT |
| KITE/USDT |
0.09089 |
0.09073 |
0.09106 |
18002421 USDT |
| UNI/USDT |
5.5206 |
5.5195 |
5.5236 |
17490447 USDT |
| GALA/USDT |
0.007084 |
0.007082 |
0.007087 |
16881148 USDT |
| AVAX/USDT |
13.3846 |
13.3842 |
13.3843 |
16870186 USDT |
| PUMP/USDT |
0.002853 |
0.00285 |
0.002857 |
16385514 USDT |
| XAUT/USDT |
4202.75 |
4202.42 |
4203.09 |
14121460 USDT |
| WIF/USDT |
0.3651 |
0.3652 |
0.3656 |
14052689 USDT |
| SUN/USDT |
0.021326 |
0.021317 |
0.021336 |
13670835 USDT |
| MET/USDT |
0.3169 |
0.3159 |
0.318 |
12820701 USDT |
| BOBBSC/USDT |
0.000000025 |
0.0000000243 |
0.0000000257 |
12656367 USDT |
| XAN/USDT |
0.02208 |
0.022 |
0.02204 |
12326266 USDT |
| JST/USDT |
0.03987 |
0.039899 |
0.039904 |
12147607 USDT |
| XDC/USDT |
0.049404 |
0.049365 |
0.049525 |
11549246 USDT |
| NFT/USDT |
0.0000003604 |
0.0000003602 |
0.0000003607 |
11186310 USDT |
| PENDLE/USDT |
2.4149 |
2.4148 |
2.4153 |
10766430 USDT |
| LUNA/USDT |
0.1216 |
0.1204 |
0.1229 |
10669953 USDT |
| DOT/USDT |
2.1146 |
2.1136 |
2.1157 |
10488913 USDT |
| LINEA/USDT |
0.008058 |
0.008064 |
0.008073 |
10352529 USDT |
| APEPE/USDT |
0.0000012977 |
0.0000012977 |
0.0000012979 |
10344401 USDT |
| EURQ/USDT |
1.1634 |
1.1628 |
1.1634 |
9850102 USDT |
| ALGO/USDT |
0.1328 |
0.1328 |
0.1329 |
9793032 USDT |
| IP/USDT |
2.1787 |
2.177 |
2.1788 |
9556967 USDT |
| SYRUP/USDT |
0.2531 |
0.2529 |
0.2535 |
9205256 USDT |
| GOMINING/USDT |
0.36235 |
0.36177 |
0.36293 |
8882525 USDT |
| ADA/USDT |
0.415748 |
0.415968 |
0.415996 |
8825352 USDT |
| A/USDT |
0.1771 |
0.177 |
0.1772 |
8464894 USDT |
| SPK/USDT |
0.025899 |
0.025854 |
0.025945 |
8135541 USDT |
| ZEC/USDT |
359.39 |
359.27 |
359.52 |
7979290 USDT |
| NXPC/USDT |
0.4809 |
0.481 |
0.4827 |
7906930 USDT |
| CHZ/USDT |
0.029615 |
0.029611 |
0.029644 |
7597147 USDT |
| STEEM/USDT |
0.0735 |
0.0735 |
0.0736 |
7471319 USDT |
| VELO/USDT |
0.005615 |
0.00561 |
0.005633 |
7232672 USDT |
| NEIROCTO/USDT |
0.00012898 |
0.00012874 |
0.00012922 |
7172930 USDT |
| XYO/USDT |
0.005636 |
0.005563 |
0.005711 |
7128607 USDT |
| ACTSOL/USDT |
0.0236 |
0.02341 |
0.0238 |
7094204 USDT |
| EGLD/USDT |
8.3543 |
8.3513 |
8.3574 |
6933163 USDT |
| WAVES/USDT |
0.7021 |
0.701 |
0.7032 |
6828116 USDT |
| ERA/USDT |
0.2294 |
0.2287 |
0.2303 |
6736967 USDT |
| GIGGLE/USDT |
88.16 |
88.05 |
88.28 |
6685129 USDT |
| XVS/USDT |
4.6589 |
4.6563 |
4.6692 |
6598511 USDT |
| ULTIMA/USDT |
5155.29 |
5155.29 |
5159.82 |
6591927 USDT |
| WLFI/USDT |
0.1504 |
0.1503 |
0.1504 |
6576564 USDT |
| PALU/USDT |
0.006126 |
0.005858 |
0.006397 |
6549722 USDT |
| HANA/USDT |
0.012116 |
0.012086 |
0.012147 |
6542377 USDT |
| PAYAI/USDT |
0.009358 |
0.009162 |
0.009558 |
6535602 USDT |
| 币安人生/USDT |
0.1188 |
0.1187 |
0.119 |
6533218 USDT |
| PING/USDT |
0.007133 |
0.006992 |
0.007274 |
6529486 USDT |
| HTX/USDT |
0.000001673 |
0.000001673 |
0.000001674 |
6518554 USDT |
| MERL/USDT |
0.3682 |
0.3675 |
0.3691 |
6516682 USDT |
| HSK/USDT |
0.2793 |
0.2778 |
0.2809 |
6513901 USDT |
| ESX/USDT |
0.004896 |
0.004877 |
0.004916 |
6503873 USDT |
| NPC/USDT |
0.012579 |
0.012579 |
0.01267 |
6500575 USDT |
| VSN/USDT |
0.09127 |
0.09122 |
0.09132 |
6498788 USDT |
| SNEK/USDT |
0.001409 |
0.001405 |
0.001414 |
6493769 USDT |
| BLUM/USDT |
0.018873 |
0.018581 |
0.019167 |
6491996 USDT |
| 4/USDT |
0.02688 |
0.02685 |
0.02688 |
6485003 USDT |
| APR/USDT |
0.1257 |
0.1256 |
0.126 |
6483320 USDT |
| FB/USDT |
0.4216 |
0.4207 |
0.4227 |
6481584 USDT |
| BLUAI/USDT |
0.006928 |
0.006927 |
0.006941 |
6480882 USDT |
| TANSSI/USDT |
0.015008 |
0.014998 |
0.015019 |
6474121 USDT |
| NODEOPS/USDT |
0.04274 |
0.04205 |
0.04344 |
6472673 USDT |
| GOR/USDT |
0.007489 |
0.00746 |
0.007518 |
6461321 USDT |
| AO/USDT |
6.5045 |
6.4 |
6.6097 |
6450324 USDT |
| HPOS10I/USDT |
0.037359 |
0.036814 |
0.0379 |
6448542 USDT |
| MAY/USDT |
0.018301 |
0.018263 |
0.01834 |
6447315 USDT |
| DELOREAN/USDT |
0.001577 |
0.001576 |
0.001579 |
6392366 USDT |
| ES/USDT |
0.0946 |
0.0943 |
0.095 |
6360458 USDT |
| LA/USDT |
0.3738 |
0.3725 |
0.3746 |
6300203 USDT |
| AVL/USDT |
0.12848 |
0.126 |
0.13098 |
6293313 USDT |
| BTT/USDT |
0.0000003965 |
0.0000003964 |
0.0000003966 |
6239116 USDT |
| DRIFT/USDT |
0.2292 |
0.2291 |
0.2292 |
6238481 USDT |
| ELIZAOS/USDT |
0.006339 |
0.006291 |
0.006339 |
6211642 USDT |
| ASTER/USDT |
1.0063 |
1.0058 |
1.0069 |
6181932 USDT |
| ARDR/USDT |
0.06 |
0.0597 |
0.0607 |
6167718 USDT |
| HIPPO/USDT |
0.001209 |
0.001205 |
0.001214 |
6103187 USDT |
| BARD/USDT |
0.8143 |
0.8139 |
0.8147 |
6075646 USDT |
| BROCCOLI/USDT |
0.013164 |
0.013132 |
0.013198 |
6055249 USDT |
| 0G/USDT |
1.0476 |
1.0469 |
1.048 |
6054155 USDT |
| BAT/USDT |
0.2466 |
0.2466 |
0.2467 |
5986519 USDT |
| GRASS/USDT |
0.3463 |
0.3459 |
0.3468 |
5963005 USDT |
| WSTUSDT/USDT |
1.085869 |
1.084546 |
1.087199 |
5908612 USDT |
| PEOPLE/USDT |
0.009381 |
0.009376 |
0.009388 |
5825538 USDT |
| M/USDT |
1.327434 |
1.324572 |
1.330288 |
5805530 USDT |
| CTC/USDT |
0.2933 |
0.2931 |
0.2935 |
5770442 USDT |
| CAKE/USDT |
2.2723 |
2.2716 |
2.2771 |
5725058 USDT |
| TURBO/USDT |
0.00221827 |
0.0022167 |
0.00221984 |
5625201 USDT |
| RAY/USDT |
1.1158 |
1.1084 |
1.1237 |
5536501 USDT |
| POL/USDT |
0.1189 |
0.119 |
0.1192 |
5512554 USDT |
| MORPHO/USDT |
1.2944 |
1.2944 |
1.307 |
5443842 USDT |
| ALCH/USDT |
0.21045 |
0.21004 |
0.21087 |
5440522 USDT |
| DASH/USDT |
46.85 |
46.75 |
46.96 |
5440316 USDT |
| ZRC/USDT |
0.00695 |
0.00693 |
0.00698 |
5400573 USDT |
| CARV/USDT |
0.1309 |
0.1307 |
0.1312 |
5394898 USDT |
| PARTI/USDT |
0.11847 |
0.11843 |
0.11852 |
5362384 USDT |
| AB/USDT |
0.005279 |
0.005278 |
0.005307 |
5349447 USDT |
| YFI/USDT |
3634.68 |
3622.47 |
3646.71 |
5304832 USDT |
| CRV/USDT |
0.3857 |
0.3855 |
0.386 |
5268026 USDT |
| ONDO/USDT |
0.462194 |
0.462172 |
0.462535 |
5264624 USDT |
| SKYAI/USDT |
0.033574 |
0.033457 |
0.033694 |
5156494 USDT |
| BSW/USDT |
0.00346 |
0.003433 |
0.003489 |
5152063 USDT |
| MNT/USDT |
1.0888 |
1.0875 |
1.0907 |
5135001 USDT |
| ZBCN/USDT |
0.0027687 |
0.0027547 |
0.0027828 |
5120136 USDT |
| PIPPIN/USDT |
0.18926 |
0.18875 |
0.18945 |
5090183 USDT |
| BSV/USDT |
20.4233 |
20.4 |
20.4465 |
5048123 USDT |
| DSYNC/USDT |
0.024068 |
0.024008 |
0.024129 |
4997416 USDT |
| A2Z/USDT |
0.001767 |
0.001761 |
0.001775 |
4994801 USDT |
| AERGO/USDT |
0.05662 |
0.05571 |
0.05755 |
4969511 USDT |
| SUNDOG/USDT |
0.01092 |
0.01087 |
0.01099 |
4954250 USDT |
| PLUME/USDT |
0.02106 |
0.02102 |
0.02109 |
4944965 USDT |
| FF/USDT |
0.1148 |
0.11465 |
0.1149 |
4910336 USDT |
| CUDIS/USDT |
0.02765 |
0.027414 |
0.027886 |
4903987 USDT |
| DARK/USDT |
0.001811 |
0.001764 |
0.001858 |
4901535 USDT |
| MANYU/USDT |
0.000000013882 |
0.000000013864 |
0.000000013865 |
4901017 USDT |
| GAIN/USDT |
0.005608 |
0.005555 |
0.005661 |
4897182 USDT |
| B2/USDT |
0.7376 |
0.7358 |
0.7395 |
4886293 USDT |
| CAMP/USDT |
0.007673 |
0.007643 |
0.007693 |
4876176 USDT |
| HOLOWORLD/USDT |
0.07634 |
0.07489 |
0.07778 |
4867475 USDT |
| AR/USDT |
3.9405 |
3.9282 |
3.9568 |
4817184 USDT |
| RESOLV/USDT |
0.0766 |
0.0767 |
0.0768 |
4811709 USDT |
| EDGEN/USDT |
0.0046 |
0.00459 |
0.00462 |
4802919 USDT |
| MOVE/USDT |
0.044 |
0.0439 |
0.0442 |
4768053 USDT |
| SWTCH/USDT |
0.0421 |
0.042 |
0.0423 |
4755553 USDT |
| JASMY/USDT |
0.006717 |
0.006715 |
0.006719 |
4753149 USDT |
| PLANCK/USDT |
0.0288 |
0.0288 |
0.0289 |
4649995 USDT |
| RATS/USDT |
0.00002836 |
0.00002832 |
0.00002844 |
4617629 USDT |
| LQTY/USDT |
0.4559 |
0.4562 |
0.4567 |
4566059 USDT |
| BETH/USDT |
3118.28 |
3040.07 |
3196.99 |
4543978 USDT |
| XCN/USDT |
0.004773 |
0.004757 |
0.004773 |
4526338 USDT |
| NOM/USDT |
0.010017 |
0.009933 |
0.010104 |
4521162 USDT |
| ZEN/USDT |
8.4643 |
8.4556 |
8.4788 |
4508694 USDT |
| STO/USDT |
0.12449 |
0.1224 |
0.12662 |
4451003 USDT |
| PENGU/USDT |
0.01062 |
0.01062 |
0.01063 |
4381759 USDT |
| MASK/USDT |
0.648 |
0.6478 |
0.6484 |
4367057 USDT |
| SYND/USDT |
0.0931 |
0.0927 |
0.0937 |
4343744 USDT |
| THETA/USDT |
0.3301 |
0.33 |
0.3303 |
4298962 USDT |
| WIN/USDT |
0.00002902 |
0.00002899 |
0.00002902 |
4258416 USDT |
| GUN/USDT |
0.011886 |
0.011853 |
0.011919 |
4255798 USDT |
| PROVE/USDT |
0.4283 |
0.4282 |
0.4284 |
4245586 USDT |
| ETH/USD1 |
3034.44 |
3022.04 |
3038.08 |
4241250 USD1 |
| S/USDT |
0.0949 |
0.0948 |
0.0951 |
4171747 USDT |
| WMTX/USDT |
0.0962 |
0.0962 |
0.0967 |
4157106 USDT |
| CVC/USDT |
0.055 |
0.0545 |
0.0555 |
4127442 USDT |
| XVG/USDT |
0.00649 |
0.006458 |
0.006521 |
4115229 USDT |
| UFD/USDT |
0.010344 |
0.010085 |
0.010601 |
4083052 USDT |
| DONKEY/USDT |
0.003431 |
0.003351 |
0.00351 |
4063786 USDT |
| RED/USDT |
0.2603 |
0.2606 |
0.2609 |
4033630 USDT |
| BANANAS31/USDT |
0.00374 |
0.003732 |
0.00375 |
4024301 USDT |
| CHILLGUY/USDT |
0.01864 |
0.0186 |
0.01868 |
4022237 USDT |
| OBOL/USDT |
0.0316 |
0.0311 |
0.0321 |
4018163 USDT |
| SKY/USDT |
0.052162 |
0.052064 |
0.052243 |
4011461 USDT |
| FTT/USDT |
0.6636 |
0.6636 |
0.6675 |
4005113 USDT |
| FHE/USDT |
0.0149 |
0.01486 |
0.01495 |
3998520 USDT |
| HOUSE/USDT |
0.002267 |
0.002201 |
0.002334 |
3994784 USDT |
| AIC/USDT |
0.10698 |
0.10517 |
0.1088 |
3993759 USDT |
| LISTA/USDT |
0.1781 |
0.1778 |
0.1786 |
3969294 USDT |
| ORCA/USDT |
1.281 |
1.279 |
1.2827 |
3932288 USDT |
| DAI/USDT |
0.9997 |
0.9996 |
0.9997 |
3860764 USDT |
| BLUE/USDT |
0.0417 |
0.0416 |
0.0417 |
3803155 USDT |
| VIRTUAL/USDT |
0.8468 |
0.8463 |
0.8474 |
3801640 USDT |
| A8/USDT |
0.06606 |
0.06581 |
0.06633 |
3747893 USDT |
| KAIA/USDT |
0.0777 |
0.0777 |
0.078 |
3745812 USDT |
| XTER/USDT |
0.04122 |
0.04063 |
0.04181 |
3740249 USDT |
| MOCA/USDT |
0.02245 |
0.02239 |
0.02252 |
3740137 USDT |
| SAND/USDT |
0.139069 |
0.138561 |
0.139596 |
3738764 USDT |
| MOODENGETH/USDT |
0.0000139 |
0.00001362 |
0.00001419 |
3733687 USDT |
| MX/USDT |
2.1173 |
2.1019 |
2.129 |
3731089 USDT |
| BRETT/USDT |
0.01685 |
0.01681 |
0.01689 |
3720038 USDT |
| GAMEBASE/USDT |
0.0184 |
0.0177 |
0.0193 |
3700573 USDT |
| UMA/USDT |
0.7866 |
0.7859 |
0.7921 |
3682974 USDT |
| BAN/USDT |
0.0619 |
0.0618 |
0.06201 |
3677501 USDT |
| BERA/USDT |
0.8788 |
0.8767 |
0.8809 |
3677343 USDT |
| ANIME/USDT |
0.006458 |
0.006455 |
0.006463 |
3677018 USDT |
| GORK/USDT |
0.001386 |
0.001384 |
0.001389 |
3666878 USDT |
| ORBS/USDT |
0.010554 |
0.010512 |
0.01057 |
3663501 USDT |
| MPLX/USDT |
0.0771 |
0.0751 |
0.0771 |
3657545 USDT |
| CBK/USDT |
0.3599 |
0.3588 |
0.3612 |
3630137 USDT |
| UTK/USDT |
0.0139 |
0.0138 |
0.0141 |
3621794 USDT |
| AIOZ/USDT |
0.1139 |
0.1139 |
0.114 |
3619164 USDT |
| MEMEFI/USDT |
0.000717 |
0.000711 |
0.000724 |
3614171 USDT |
| XION/USDT |
0.3402 |
0.3399 |
0.3402 |
3571746 USDT |
| PROPY/USDT |
0.3998 |
0.3992 |
0.4006 |
3561662 USDT |
| ZBT/USDT |
0.1068 |
0.1067 |
0.107 |
3521840 USDT |
| PNUT/USDT |
0.0812 |
0.0811 |
0.0813 |
3521395 USDT |
| XTZ/USDT |
0.4793 |
0.479 |
0.4796 |
3516351 USDT |
| POPCAT/USDT |
0.0979 |
0.0978 |
0.0981 |
3514472 USDT |
| SOON/USDT |
0.4251 |
0.4251 |
0.4278 |
3499550 USDT |
| COMP/USDT |
31.43 |
31.41 |
31.45 |
3499015 USDT |
| CKB/USDT |
0.002706 |
0.002703 |
0.002709 |
3447743 USDT |
| GRT/USDT |
0.045298 |
0.045174 |
0.04542 |
3445258 USDT |
| LDO/USDT |
0.5736 |
0.5735 |
0.5739 |
3432793 USDT |
| PYUSD/USDT |
0.9994 |
0.9993 |
0.9995 |
3392860 USDT |
| BIO/USDT |
0.04873 |
0.04869 |
0.04877 |
3380912 USDT |
| HAEDAL/USDT |
0.05008 |
0.05013 |
0.05027 |
3368106 USDT |
| BABY/USDT |
0.019178 |
0.019061 |
0.019295 |
3349469 USDT |
| TOWNS/USDT |
0.007521 |
0.007493 |
0.007539 |
3330118 USDT |
| BANK/USDT |
0.045787 |
0.044407 |
0.044983 |
3306891 USDT |
| TAIKO/USDT |
0.2075 |
0.2072 |
0.2079 |
3273184 USDT |
| RENDER/USDT |
1.5974 |
1.5977 |
1.5983 |
3246961 USDT |
| MEW/USDT |
0.001056 |
0.001056 |
0.001057 |
3223597 USDT |
| SPA/USDT |
0.005447 |
0.005444 |
0.00545 |
3163167 USDT |
| SXT/USDT |
0.030124 |
0.02995 |
0.030306 |
3124957 USDT |
| KERNEL/USDT |
0.0793 |
0.0792 |
0.0794 |
3059143 USDT |
| VET/USDT |
0.012489 |
0.012501 |
0.012519 |
3021618 USDT |
| DCR/USDT |
20.4465 |
20.4465 |
20.5545 |
3016716 USDT |
| ENS/USDT |
11.0762 |
11.0818 |
11.1062 |
2943478 USDT |
| QTUM/USDT |
1.4281 |
1.4296 |
1.43 |
2928845 USDT |
| EIGEN/USDT |
0.5165 |
0.5163 |
0.5169 |
2900081 USDT |
| FIO/USDT |
0.012526 |
0.012479 |
0.012574 |
2877945 USDT |
| STRX/USDT |
0.35499 |
0.35001 |
0.35999 |
2859329 USDT |
| IOTA/USDT |
0.1 |
0.1002 |
0.1003 |
2835125 USDT |
| WAXL/USDT |
0.11088 |
0.11019 |
0.11113 |
2832697 USDT |
| MIRA/USDT |
0.1459 |
0.1457 |
0.1462 |
2802745 USDT |
| ALLO/USDT |
0.1519 |
0.1516 |
0.1524 |
2799691 USDT |
| INJ/USDT |
5.4803 |
5.4798 |
5.4809 |
2770389 USDT |
| XENO NFT HUB/USDT |
0.7861 |
0.774 |
0.7982 |
2716616 USDT |
| FLOKI/USDT |
0.00004496 |
0.00004495 |
0.00004497 |
2713206 USDT |
| MLN/USDT |
5.8178 |
5.7001 |
5.9362 |
2711437 USDT |
| OG/USDT |
13.0274 |
12.9283 |
13.127 |
2673255 USDT |
| JUV/USDT |
0.643 |
0.6387 |
0.6475 |
2659263 USDT |
| COTI/USDT |
0.0259 |
0.0258 |
0.0261 |
2656860 USDT |
| ETHW/USDT |
0.5494 |
0.5482 |
0.5507 |
2635876 USDT |
| FUN/USDT |
0.002195 |
0.002187 |
0.002207 |
2631561 USDT |
| MANA/USDT |
0.1503 |
0.1491 |
0.1516 |
2617236 USDT |
| KLV/USDT |
0.001848 |
0.001827 |
0.001869 |
2608793 USDT |
| AKT/USDT |
0.4401 |
0.4396 |
0.4407 |
2591323 USDT |
| SD/USDT |
0.2585 |
0.2568 |
0.2608 |
2585152 USDT |
| AGLD/USDT |
0.2816 |
0.2815 |
0.282 |
2578734 USDT |
| OP/USDT |
0.2981 |
0.2991 |
0.2992 |
2576543 USDT |
| IOST/USDT |
0.001842 |
0.001841 |
0.001842 |
2564497 USDT |
| CYBER/USDT |
0.8608 |
0.8608 |
0.8643 |
2491349 USDT |
| SAHARA/USDT |
0.03732 |
0.03729 |
0.03737 |
2461732 USDT |
| HOME/USDT |
0.02412 |
0.02412 |
0.02413 |
2461570 USDT |
| SQD/USDT |
0.0502 |
0.0501 |
0.0502 |
2458306 USDT |
| CELO/USDT |
0.1626 |
0.1613 |
0.1638 |
2446371 USDT |
| XCH/USDT |
5.5924 |
5.59 |
5.5999 |
2433068 USDT |
| DYDX/USDT |
0.2198 |
0.2192 |
0.22 |
2426380 USDT |
| L3/USDT |
0.01225 |
0.01224 |
0.01226 |
2421168 USDT |
| AWE/USDT |
0.05914 |
0.05914 |
0.05935 |
2379453 USDT |
| API3/USDT |
0.5095 |
0.5069 |
0.5122 |
2366070 USDT |
| SOLO/USDT |
0.17108 |
0.17079 |
0.17139 |
2362975 USDT |
| SOLV/USDT |
0.01704 |
0.01703 |
0.01706 |
2354727 USDT |
| ADX/USDT |
0.1004 |
0.0995 |
0.1014 |
2348954 USDT |
| SIS/USDT |
0.059 |
0.0579 |
0.0603 |
2341511 USDT |
| SPELL/USDT |
0.000274 |
0.000274 |
0.000276 |
2327556 USDT |
| WELL/USDT |
0.00956 |
0.009321 |
0.009784 |
2320566 USDT |
| POLYX/USDT |
0.0613 |
0.0612 |
0.0616 |
2302290 USDT |
| BOBA/USDT |
0.04941 |
0.04921 |
0.04962 |
2289125 USDT |
| PSG/USDT |
0.8732 |
0.8616 |
0.8849 |
2280037 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
2277986 USDT |
| CFX/USDT |
0.07052 |
0.0705 |
0.07055 |
2277197 USDT |
| FLZ/USDT |
0.2674 |
0.2655 |
0.2696 |
2272268 USDT |
| KSM/USDT |
11.2731 |
11.2462 |
11.3 |
2251235 USDT |
| INIT/USDT |
0.1 |
0.1 |
0.1002 |
2213368 USDT |
| OPEN/USDT |
0.2172 |
0.2167 |
0.2187 |
2206182 USDT |
| KRRX/USDT |
0.121 |
0.1201 |
0.122 |
2200347 USDT |
| LVVA/USDT |
0.00227 |
0.002269 |
0.002273 |
2199200 USDT |
| TORN/USDT |
12.0881 |
11.9055 |
12.2698 |
2179928 USDT |
| ORDI/USDT |
3.8857 |
3.8821 |
3.8918 |
2178099 USDT |
| BADGER/USDT |
0.5731 |
0.5704 |
0.5759 |
2167165 USDT |
| REQ/USDT |
0.1052 |
0.1039 |
0.1066 |
2128865 USDT |
| SNX/USDT |
0.4994 |
0.4964 |
0.5024 |
2127404 USDT |
| WAN/USDT |
0.0676 |
0.0674 |
0.0679 |
2118166 USDT |
| ATM/USDT |
0.8902 |
0.882 |
0.8986 |
2117532 USDT |
| ENA/USDT |
0.26037 |
0.26029 |
0.26047 |
2111239 USDT |
| MFER/USDT |
0.003252 |
0.003135 |
0.003372 |
2088631 USDT |
| TREE/USDT |
0.1241 |
0.124 |
0.1242 |
2085520 USDT |
| AVNT/USDT |
0.3267 |
0.3266 |
0.3268 |
2078418 USDT |
| BMT/USDT |
0.02556 |
0.02555 |
0.0256 |
2076252 USDT |
| ATH/USDT |
0.01349 |
0.0135 |
0.01351 |
2054812 USDT |
| GNO/USDT |
124.1884 |
123.334 |
125.0533 |
2049992 USDT |
| KAITO/USDT |
0.6427 |
0.6396 |
0.6459 |
2046672 USDT |
| TUT/USDT |
0.01412 |
0.013925 |
0.014074 |
2042702 USDT |
| BTC/USDD |
89453.21 |
89378.55 |
89527.58 |
2030896 USDD |
| AXS/USDT |
1.0228 |
1.0218 |
1.0239 |
1999615 USDT |
| BB/USDT |
0.08 |
0.0799 |
0.0801 |
1992204 USDT |
| GT/USDT |
10.0698 |
9.9918 |
10.1489 |
1991913 USDT |
| SOPH/USDT |
0.01555 |
0.01553 |
0.01559 |
1982312 USDT |
| SWEAT/USDT |
0.00151 |
0.001509 |
0.001514 |
1977485 USDT |
| ELON/USDT |
0.00000005365 |
0.00000005336 |
0.00000005396 |
1967977 USDT |
| PAAL/USDT |
0.0173 |
0.017 |
0.0177 |
1959336 USDT |
| LPT/USDT |
3.7404 |
3.7269 |
3.7507 |
1955738 USDT |
| 1INCH/USDT |
0.182513 |
0.181903 |
0.183119 |
1933314 USDT |
| BTC/USD1 |
89418.75 |
89164.15 |
89673.83 |
1916463 USD1 |
| SBD/USDT |
0.5353 |
0.525 |
0.5456 |
1915400 USDT |
| COQ/USDT |
0.0000002095 |
0.0000002077 |
0.0000002114 |
1909150 USDT |
| TRU/USDT |
0.011671 |
0.011618 |
0.011735 |
1908863 USDT |
| AITECH/USDT |
0.01294 |
0.01292 |
0.01296 |
1897105 USDT |
| TRB/USDT |
20.6132 |
20.5893 |
20.6372 |
1894697 USDT |
| TST/USDT |
0.0146 |
0.0145 |
0.0146 |
1873044 USDT |
| LADYS/USDT |
0.0000000116 |
0.0000000115 |
0.0000000118 |
1864797 USDT |
| SUSHI/USDT |
0.3308 |
0.3307 |
0.331 |
1859246 USDT |
| IDEX/USDT |
0.0128 |
0.0128 |
0.0129 |
1840558 USDT |
| RVN/USDT |
0.007541 |
0.007538 |
0.007545 |
1834556 USDT |
| ANI/USDT |
0.001048 |
0.001049 |
0.001052 |
1834072 USDT |
| OBT/USDT |
0.00235 |
0.00234 |
0.00237 |
1820953 USDT |
| SC/USDT |
0.001589 |
0.001574 |
0.001604 |
1786800 USDT |
| GRIFFAIN/USDT |
0.019 |
0.019 |
0.0191 |
1771363 USDT |
| SCRT/USDT |
0.1466 |
0.1401 |
0.1529 |
1761001 USDT |
| HUNT/USDT |
0.1391 |
0.1348 |
0.1435 |
1733176 USDT |
| USD1/USDT |
0.9991 |
0.999 |
0.9991 |
1732932 USDT |
| ARG/USDT |
0.7046 |
0.6992 |
0.71 |
1719428 USDT |
| OM/USDT |
0.0746 |
0.0747 |
0.0748 |
1713809 USDT |
| JOE/USDT |
0.069 |
0.0688 |
0.0693 |
1689830 USDT |
| CGPT/USDT |
0.03595 |
0.03592 |
0.03598 |
1682859 USDT |
| MOODENG/USDT |
0.07124 |
0.07115 |
0.07135 |
1681161 USDT |
| AVA/USDT |
0.2998 |
0.2996 |
0.3001 |
1680533 USDT |
| DIA/USDT |
0.3201 |
0.3199 |
0.3206 |
1678293 USDT |
| ZRX/USDT |
0.1424 |
0.1425 |
0.1427 |
1668826 USDT |
| BLAST/USDT |
0.000899 |
0.000898 |
0.000901 |
1628460 USDT |
| ZIL/USDT |
0.005099 |
0.005094 |
0.005106 |
1624022 USDT |
| AUCTION/USDT |
5.5058 |
5.4691 |
5.5115 |
1604111 USDT |
| EGP/USDT |
0.2714 |
0.2703 |
0.273 |
1585156 USDT |
| ALT/USDT |
0.01258 |
0.01257 |
0.01263 |
1582896 USDT |
| CSIX/USDT |
0.001538 |
0.001496 |
0.001579 |
1575596 USDT |
| DEP/USDT |
0.00114 |
0.001131 |
0.001151 |
1564886 USDT |
| MNDE/USDT |
0.06773 |
0.06515 |
0.07035 |
1564741 USDT |
| ARPA/USDT |
0.014261 |
0.014184 |
0.014319 |
1563045 USDT |
| POLS/USDT |
0.1073 |
0.1063 |
0.1084 |
1562066 USDT |
| FITFI/USDT |
0.000527 |
0.000515 |
0.000539 |
1559967 USDT |
| STORJ/USDT |
0.1424 |
0.1422 |
0.1429 |
1538787 USDT |
| XEC/USDT |
0.00001223 |
0.0000121 |
0.00001229 |
1524429 USDT |
| EUL/USDT |
3.7113 |
3.699 |
3.725 |
1518654 USDT |
| NEXO/USDT |
0.9632 |
0.9596 |
0.967 |
1517522 USDT |
| MUBARAK/USDT |
0.01531 |
0.0153 |
0.01541 |
1497723 USDT |
| ID/USDT |
0.0741 |
0.0741 |
0.0744 |
1495311 USDT |
| ORDER/USDT |
0.1084 |
0.1083 |
0.1085 |
1486544 USDT |
| MOG/USDT |
0.0000002865 |
0.0000002854 |
0.0000002874 |
1476784 USDT |
| BLUR/USDT |
0.0347 |
0.0346 |
0.0348 |
1476068 USDT |
| NYM/USDT |
0.0493 |
0.0489 |
0.0498 |
1474824 USDT |
| AQT/USDT |
0.5854 |
0.5825 |
0.5883 |
1469661 USDT |
| TRAC/USDT |
0.527 |
0.5222 |
0.5319 |
1465722 USDT |
| AIDOGE/USDT |
0.000000000015 |
0.000000000015 |
0.000000000016 |
1465242 USDT |
| BABYDOGE/USDT |
0.00000000067 |
0.000000000666 |
0.000000000675 |
1459654 USDT |
| STRK/USDT |
0.1133 |
0.1129 |
0.1138 |
1458927 USDT |
| BFC/USDT |
0.02092 |
0.02083 |
0.02102 |
1458204 USDT |
| ZK/USDT |
0.0444 |
0.0437 |
0.0452 |
1456139 USDT |
| NIL/USDT |
0.0707 |
0.0706 |
0.071 |
1452607 USDT |
| GAS/USDT |
2.1254 |
2.1244 |
2.1265 |
1441838 USDT |
| CLORE/USDT |
0.0066 |
0.00659 |
0.00662 |
1435165 USDT |
| AMP/USDT |
0.002066 |
0.002054 |
0.002089 |
1421576 USDT |
| ACA/USDT |
0.0106 |
0.0105 |
0.0107 |
1401040 USDT |
| DORA/USDT |
0.0104 |
0.0103 |
0.0106 |
1399844 USDT |
| ACH/USDT |
0.008874 |
0.008871 |
0.008907 |
1389199 USDT |
| HYDRO PROTOCOL/USDT |
0.000505 |
0.000504 |
0.000507 |
1388635 USDT |
| SSV/USDT |
3.4446 |
3.4426 |
3.4468 |
1386948 USDT |
| ZKL/USDT |
0.00494 |
0.0049 |
0.005 |
1378328 USDT |
| DKA/USDT |
0.006457 |
0.00638 |
0.006535 |
1376867 USDT |
| REEF/USDT |
0.000169 |
0.000167 |
0.000172 |
1369056 USDT |
| FCT2/USDT |
0.01279 |
0.012664 |
0.012789 |
1366635 USDT |
| STETH/USDT |
3014.98 |
2990.16 |
3040.02 |
1343307 USDT |
| ARC/USDT |
0.0399 |
0.0398 |
0.04 |
1336005 USDT |
| EPIC/USDT |
0.5213 |
0.5178 |
0.5257 |
1333287 USDT |
| POWR/USDT |
0.0883 |
0.0883 |
0.1878 |
1330849 USDT |
| GMX/USDT |
8.4836 |
8.4546 |
8.5159 |
1329399 USDT |
| LWA/USDT |
0.00584 |
0.00582 |
0.00587 |
1329365 USDT |
| DGB/USDT |
0.013502 |
0.013419 |
0.013586 |
1318225 USDT |
| ME/USDT |
0.3231 |
0.3229 |
0.325 |
1310952 USDT |
| ROCK/USDT |
0.00114705 |
0.001135 |
0.00114705 |
1308335 USDT |
| ZKC/USDT |
0.1371 |
0.1372 |
0.1373 |
1304605 USDT |
| PHA/USDT |
0.039709 |
0.039545 |
0.039874 |
1293440 USDT |
| SHELL/USDT |
0.0523 |
0.0522 |
0.0524 |
1284934 USDT |
| PUNDIX/USDT |
0.244 |
0.2421 |
0.2459 |
1267121 USDT |
| SAGA/USDT |
0.0679 |
0.0678 |
0.068 |
1263948 USDT |
| OSMO/USDT |
0.0698 |
0.0697 |
0.0699 |
1260551 USDT |
| FLZ/USDC |
0.2669 |
0.265 |
0.2686 |
1244130 USDC |
| AEVO/USDT |
0.0415 |
0.0415 |
0.0418 |
1239853 USDT |
| MOVR/USDT |
2.8475 |
2.8315 |
2.8638 |
1222417 USDT |
| SCA/USDT |
0.0512 |
0.0509 |
0.0516 |
1214621 USDT |
| MON/USDT |
0.0108 |
0.0107 |
0.0109 |
1197279 USDT |
| BOSON/USDT |
0.0403 |
0.04 |
0.0408 |
1182589 USDT |
| IO/USDT |
0.1884 |
0.1879 |
0.1891 |
1155363 USDT |
| ALU/USDT |
0.008706 |
0.008644 |
0.008769 |
1139946 USDT |
| AVAIL/USDT |
0.00675 |
0.00672 |
0.00679 |
1132172 USDT |
| MYTH/USDT |
0.0254 |
0.0251 |
0.0259 |
1118006 USDT |
| BNT/USDT |
0.4466 |
0.444 |
0.4492 |
1107055 USDT |
| DEGEN/USDT |
0.001352 |
0.00135 |
0.001356 |
1104085 USDT |
| SKL/USDT |
0.012477 |
0.012421 |
0.012541 |
1091353 USDT |
| MAGIC/USDT |
0.096 |
0.096 |
0.0961 |
1081603 USDT |
| KNC/USDT |
0.2725 |
0.2723 |
0.2731 |
1077296 USDT |
| BIGTIME/USDT |
0.02267 |
0.02266 |
0.02274 |
1069386 USDT |
| SUPER/USDT |
0.2445 |
0.2436 |
0.2455 |
1061254 USDT |
| GOAT/USDT |
0.0368 |
0.0367 |
0.0369 |
1061144 USDT |
| MBL/USDT |
0.001257 |
0.001253 |
0.001262 |
1043530 USDT |
| ELF/USDT |
0.092 |
0.0919 |
0.0921 |
1031683 USDT |
| MICHI/USDT |
0.0054 |
0.0053 |
0.0054 |
1017736 USDT |
| GLM/USDT |
0.222 |
0.2215 |
0.2226 |
1016850 USDT |
| TUSD/USDT |
0.99804 |
0.998 |
0.9981 |
1006102 USDT |
| SNT/USDT |
0.0152 |
0.0152 |
0.015201 |
994633 USDT |
| COW/USDT |
0.1839 |
0.1838 |
0.184 |
989007 USDT |
| ZETA/USDT |
0.0843 |
0.0843 |
0.0844 |
986974 USDT |
| YGG/USDT |
0.0711 |
0.071 |
0.0714 |
983435 USDT |
| F/USDT |
0.00764 |
0.00757 |
0.00779 |
982837 USDT |
| CTXC/USDT |
0.013 |
0.0129 |
0.0133 |
963941 USDT |
| IMX/USDT |
0.2855 |
0.284 |
0.2872 |
955137 USDT |
| REI/USDT |
0.006732 |
0.00668 |
0.006785 |
953044 USDT |
| ICE/USDT |
0.001944 |
0.001938 |
0.001946 |
949367 USDT |
| ONE/USDT |
0.003816 |
0.003813 |
0.003826 |
926895 USDT |
| FLOW/USDT |
0.2176 |
0.2176 |
0.2181 |
903790 USDT |
| PHB/USDT |
0.2989 |
0.2989 |
0.3006 |
879686 USDT |
| MANEKI/USDT |
0.000521 |
0.000517 |
0.000527 |
853843 USDT |
| APE/USDT |
0.2278 |
0.2278 |
0.2281 |
843207 USDT |
| PONKE/USDT |
0.032787 |
0.032554 |
0.033024 |
836793 USDT |
| MLK/USDT |
0.0786 |
0.0787 |
0.0788 |
835387 USDT |
| NAKA/USDT |
0.0873 |
0.0873 |
0.0877 |
826429 USDT |
| NEO/USDT |
4.1 |
4.1 |
4.12 |
816548 USDT |
| CVX/USDT |
1.7385 |
1.7309 |
1.748 |
805901 USDT |
| WLD/USDT |
0.567 |
0.568 |
0.569 |
798177 USDT |
| MTL/USDT |
0.3902 |
0.389 |
0.3969 |
795265 USDT |
| VINE/USDT |
0.0289 |
0.0289 |
0.029 |
788744 USDT |
| C98/USDT |
0.0262 |
0.0262 |
0.0264 |
773533 USDT |
| ARKM/USDT |
0.2181 |
0.2176 |
0.2198 |
770445 USDT |
| RLC/USDT |
0.7306 |
0.7306 |
0.7324 |
769819 USDT |
| BEAMX/USDT |
0.00325 |
0.003255 |
0.00326 |
767859 USDT |
| SCR/USDT |
0.0837 |
0.0835 |
0.0839 |
759871 USDT |
| LMWR/USDT |
0.0392 |
0.0391 |
0.0393 |
750673 USDT |
| FXS/USDT |
0.7878 |
0.789 |
0.7895 |
747321 USDT |
| AIXBT/USDT |
0.0403 |
0.0403 |
0.0404 |
705230 USDT |
| DEXE/USDT |
3.8468 |
3.84 |
3.868 |
704205 USDT |
| JTO/USDT |
0.4292 |
0.4297 |
0.431 |
696048 USDT |
| LSK/USDT |
0.2155 |
0.2149 |
0.2162 |
677069 USDT |
| SATS/USDT |
0.0000000162 |
0.0000000161 |
0.0000000163 |
670321 USDT |
| LAYER/USDT |
0.2019 |
0.2015 |
0.2025 |
653333 USDT |
| XR/USDT |
0.00797 |
0.00795 |
0.00798 |
641776 USDT |
| GHST/USDT |
0.2006 |
0.1991 |
0.2019 |
640389 USDT |
| PUFFER/USDT |
0.062 |
0.062 |
0.0621 |
635383 USDT |
| MEME/USDT |
0.001119 |
0.001118 |
0.00112 |
634687 USDT |
| SHIB/USDT |
0.00000827 |
0.00000827 |
0.00000828 |
627967 USDT |
| SEI/USDT |
0.126 |
0.1261 |
0.1262 |
627618 USDT |
| CAT/USDT |
0.00000315 |
0.00000313 |
0.00000314 |
624687 USDT |
| JUP/USDT |
0.2292 |
0.2291 |
0.2293 |
623177 USDT |
| AUDIO/USDT |
0.0326 |
0.0323 |
0.0331 |
610194 USDT |
| CTX/USDT |
0.9459 |
0.9453 |
0.9454 |
602205 USDT |
| DUSK/USDT |
0.0447 |
0.0447 |
0.0448 |
577950 USDT |
| ICP/USDT |
3.42 |
3.43 |
3.44 |
549031 USDT |
| WOO/USDT |
0.02447 |
0.02444 |
0.02451 |
535852 USDT |
| CSPR/USDT |
0.0056 |
0.0056 |
0.0057 |
524620 USDT |
| NUM/USDT |
0.0069 |
0.0068 |
0.0069 |
516812 USDT |
| SWELL/USDT |
0.00245 |
0.00244 |
0.00246 |
514986 USDT |
| RACA/USDT |
0.0000299 |
0.0000299 |
0.00003 |
493094 USDT |
| SWARMS/USDT |
0.0113 |
0.0113 |
0.0114 |
482531 USDT |
| BANANA/USDT |
7.7261 |
7.7265 |
7.7536 |
474501 USDT |
| ZEREBRO/USDT |
0.0381 |
0.038 |
0.0382 |
458770 USDT |
| TON/USDT |
1.5597 |
1.5626 |
1.5628 |
456393 USDT |
| ICX/USDT |
0.0646 |
0.0646 |
0.0648 |
454954 USDT |
| CETUS/USDT |
0.0274 |
0.0274 |
0.0275 |
447100 USDT |
| T/USDT |
0.011 |
0.0109 |
0.011 |
442485 USDT |
| AL/USDT |
0.01344 |
0.01337 |
0.01346 |
419457 USDT |
| BAL/USDT |
0.6583 |
0.6552 |
0.6607 |
413390 USDT |
| AAVE/USDT |
183.8649 |
184.1994 |
184.2364 |
411530 USDT |
| TOP/USDT |
0.000096 |
0.000096 |
0.0000961 |
402520 USDT |
| PYTH/USDT |
0.06788 |
0.067849 |
0.067888 |
378366 USDT |
| MBX/USDT |
0.0783 |
0.0782 |
0.0784 |
367623 USDT |
| FORTH/USDT |
1.7077 |
1.6915 |
1.7239 |
365568 USDT |
| G/USDT |
0.00489 |
0.00489 |
0.0049 |
364815 USDT |
| VOXEL/USDT |
0.0268 |
0.0268 |
0.0269 |
361414 USDT |
| MINA/USDT |
0.094 |
0.0941 |
0.0942 |
333454 USDT |
| BONE/USDT |
0.0959 |
0.0959 |
0.0962 |
330554 USDT |
| POND/USDT |
0.00439 |
0.00439 |
0.004391 |
329688 USDT |
| BONK/USDT |
0.0000089789 |
0.0000090225 |
0.000009026 |
318721 USDT |
| CA/USDT |
0.273682 |
0.273136 |
0.278598 |
315576 USDT |
| NEWT/USDT |
0.1094 |
0.1094 |
0.1095 |
307181 USDT |
| BAND/USDT |
0.3938 |
0.3925 |
0.3952 |
300107 USDT |
| ASTR/USDT |
0.012496 |
0.012504 |
0.012546 |
285776 USDT |
| DF/USDT |
0.013 |
0.013 |
0.0131 |
276940 USDT |
| ALICE/USDT |
0.2145 |
0.2144 |
0.2147 |
276413 USDT |
| ACX/USDT |
0.0569 |
0.057 |
0.0571 |
274683 USDT |
| CLV/USDT |
0.006 |
0.0059 |
0.006 |
271344 USDT |
| LUNC/USDT |
0.00006855 |
0.00006785 |
0.0000686 |
259159 USDT |
| ONT/USDT |
0.0681 |
0.0682 |
0.0683 |
256674 USDT |
| BRISE/USDT |
0.0000000276 |
0.0000000275 |
0.0000000276 |
237561 USDT |
| RAD/USDT |
0.2888 |
0.2866 |
0.2896 |
231285 USDT |
| NKN/USDT |
0.01325 |
0.013253 |
0.013259 |
223913 USDT |
| WSDM/USDT |
0.0006078 |
0.000607 |
0.000608 |
221016 USDT |
| PCI/USDT |
0.06562 |
0.0656 |
0.06565 |
218744 USDT |
| DBR/USDT |
0.01896 |
0.01895 |
0.01896 |
209518 USDT |
| MVL/USDT |
0.001709 |
0.001704 |
0.001728 |
206547 USDT |
| OXT/USDT |
0.027 |
0.027 |
0.0271 |
206013 USDT |
| MAPO/USDT |
0.004013 |
0.004009 |
0.004018 |
204871 USDT |
| VSYS/USDT |
0.0002503 |
0.0002502 |
0.0002505 |
203806 USDT |
| ZKP/USDT |
0.01021 |
0.0101 |
0.01023 |
197658 USDT |
| SWFTC/USDT |
0.0050055 |
0.0049662 |
0.00503 |
195534 USDT |
| COOKIE/USDT |
0.0514 |
0.0514 |
0.0515 |
192022 USDT |
| VR/USDT |
0.00356401 |
0.00352901 |
0.00359892 |
189066 USDT |
| OGN/USDT |
0.0351 |
0.035 |
0.0352 |
188991 USDT |
| VINU/USDT |
0.000000009799 |
0.000000009722 |
0.000000009878 |
184451 USDT |
| FUSE/USDT |
0.00848 |
0.00839 |
0.00855 |
184250 USDT |
| SYS/USDT |
0.02 |
0.0201 |
0.0202 |
174581 USDT |
| ETH/USDC |
3021.12 |
3024.61 |
3041.07 |
170206 USDC |
| KAVA/USDT |
0.1126 |
0.1114 |
0.113 |
168826 USDT |
| APT/USDT |
1.7244 |
1.7371 |
1.7372 |
167807 USDT |
| ZENT/USDT |
0.004371 |
0.004373 |
0.004374 |
160875 USDT |
| LRC/USDT |
0.0485 |
0.0486 |
0.0487 |
160398 USDT |
| SFUND/USDT |
0.107 |
0.1069 |
0.1072 |
157906 USDT |
| BICO/USDT |
0.0511 |
0.051 |
0.0512 |
156237 USDT |
| ATOM/USDT |
2.1733 |
2.1718 |
2.1744 |
153946 USDT |
| SNS/USDT |
0.000723 |
0.000718 |
0.000727 |
153451 USDT |
| AURORA/USDT |
0.055 |
0.0547 |
0.0553 |
153443 USDT |
| PSTAKE/USDT |
0.0051 |
0.0051 |
0.0052 |
150288 USDT |
| DCK/USDT |
0.002501 |
0.002499 |
0.002504 |
137071 USDT |
| LF/USDT |
0.0000335 |
0.0000333 |
0.0000338 |
130591 USDT |
| CTSI/USDT |
0.037 |
0.0369 |
0.0373 |
130289 USDT |
| MBOX/USDT |
0.034 |
0.034 |
0.0341 |
127935 USDT |
| BEBE/USDT |
0.00001378 |
0.00001341 |
0.00001419 |
124174 USDT |
| VELODROME/USDT |
0.0282 |
0.0282 |
0.0283 |
119991 USDT |
| AI/USDT |
0.043 |
0.0429 |
0.043 |
112958 USDT |
| PIXEL/USDT |
0.0102 |
0.0101 |
0.0102 |
109557 USDT |
| ETN/USDT |
0.001452 |
0.001451 |
0.001453 |
108193 USDT |
| XPL/USDT |
0.1731 |
0.1737 |
0.1739 |
106229 USDT |
| TLOS/USDT |
0.0245 |
0.0244 |
0.02456 |
105448 USDT |
| ROUTE/USDT |
0.00247 |
0.00245 |
0.00248 |
98193 USDT |
| SXP/USDT |
0.0618 |
0.0617 |
0.062 |
94560 USDT |
| SYLO/USDT |
0.0000727 |
0.0000725 |
0.0000729 |
90933 USDT |
| FIS/USDT |
0.0344 |
0.0343 |
0.0347 |
88341 USDT |
| XFI/USDT |
0.08947 |
0.08945 |
0.08956 |
86133 USDT |
| BTC/USDC |
89449.58 |
89413.35 |
89504.83 |
84999 USDC |
| USTC/USDT |
0.0082 |
0.0082 |
0.0083 |
80447 USDT |
| W/USDT |
0.0399 |
0.0399 |
0.04 |
79406 USDT |
| ETC/USDT |
13.0361 |
13.0314 |
13.0361 |
75601 USDT |
| ARTY/USDT |
0.1491 |
0.1485 |
0.1494 |
75143 USDT |
| MCRT/USDT |
0.0002376 |
0.0002376 |
0.0002382 |
72343 USDT |
| PUSH/USDT |
0.01238 |
0.01237 |
0.01239 |
63079 USDT |
| MANTA/USDT |
0.0901 |
0.0904 |
0.0905 |
62962 USDT |
| LAT/USDT |
0.002309 |
0.002281 |
0.002294 |
62764 USDT |
| KCT/USDT |
0.001132 |
0.0011295 |
0.0011336 |
60755 USDT |
| USDP/USDT |
0.997 |
0.9936 |
1.0007 |
57485 USDT |
| CRTS/USDT |
0.00009059 |
0.00008579 |
0.00009137 |
47826 USDT |
| SWAP/USDT |
0.0398 |
0.0396 |
0.0404 |
41296 USDT |
| USDQ/USDT |
0.9995 |
0.9994 |
0.9995 |
39126 USDT |
| CORE/USDT |
0.127623 |
0.127017 |
0.127808 |
37751 USDT |
| BOME/USDT |
0.000664 |
0.000666 |
0.000668 |
37582 USDT |
| EVER/USDT |
0.008498 |
0.0083 |
0.008495 |
34539 USDT |
| PYR/USDT |
0.5484 |
0.5489 |
0.5519 |
32207 USDT |
| DYP/USDT |
0.00167 |
0.00167 |
0.00168 |
28619 USDT |
| NEAR/USDT |
1.6702 |
1.6821 |
1.6829 |
27345 USDT |
| ARB/USDT |
0.2022 |
0.2022 |
0.2024 |
27017 USDT |
| REZ/USDT |
0.0057 |
0.0057 |
0.0058 |
25352 USDT |
| MELANIA/USDT |
0.1195 |
0.1203 |
0.1212 |
24296 USDT |
| ROOT/USDT |
0.000285 |
0.000296 |
0.00031 |
22316 USDT |
| FET/USDT |
0.2291 |
0.2301 |
0.2312 |
21694 USDT |
| WALLET/USDT |
0.022741 |
0.021079 |
0.023049 |
19317 USDT |
| TIA/USDT |
0.5695 |
0.5726 |
0.5729 |
19180 USDT |
| FURY/USDT |
0.00651 |
0.0065 |
0.00657 |
17678 USDT |
| ZEROLEND/USDT |
0.0000277 |
0.0000277 |
0.0000279 |
17524 USDT |
| ELA/USDT |
1.2259 |
1.2196 |
1.2336 |
17251 USDT |
| GTAI/USDT |
0.0522 |
0.0521 |
0.0524 |
16174 USDT |
| BFI/USDT |
0.000243 |
0.000232 |
0.000243 |
14708 USDT |
| TLM/USDT |
0.002232 |
0.002233 |
0.002274 |
14543 USDT |
| TNSR/USDT |
0.1216 |
0.1168 |
0.1174 |
14107 USDT |
| LIKE/USDT |
0.003275 |
0.003239 |
0.0033 |
13156 USDT |
| ZRO/USDT |
1.3574 |
1.3591 |
1.3688 |
11986 USDT |
| HIVE/USDT |
0.1021 |
0.1018 |
0.1021 |
10685 USDT |
| ALI/USDT |
0.002647 |
0.002634 |
0.002643 |
8483 USDT |
| ETHFI/USDT |
0.7739 |
0.7734 |
0.7744 |
8247 USDT |
| RUNE/USDT |
0.649 |
0.65 |
0.6523 |
7594 USDT |
| CERE/USDT |
0.000382 |
0.000377 |
0.000386 |
6302 USDT |
| ANKR/USDT |
0.007626 |
0.007544 |
0.00763 |
6180 USDT |
| TT/USDT |
0.001151 |
0.001153 |
0.001189 |
6104 USDT |
| KIMA/USDT |
0.038 |
0.0377 |
0.0386 |
5941 USDT |
| FLUX/USDT |
0.1238 |
0.1216 |
0.1238 |
5585 USDT |
| PIXFI/USDT |
0.000145 |
0.000143 |
0.000146 |
5553 USDT |
| ZIG/USDT |
0.055029 |
0.054489 |
0.055493 |
5513 USDT |
| ZEUS/USDT |
0.0213 |
0.0211 |
0.0213 |
5316 USDT |
| WEN/USDT |
0.0000142 |
0.0000136 |
0.0000139 |
4929 USDT |
| ELX/USDT |
0.0088 |
0.0083 |
0.0085 |
4072 USDT |
| PRCL/USDT |
0.0253 |
0.025 |
0.0251 |
3873 USDT |
| MASA/USDT |
0.00478 |
0.0048 |
0.00492 |
3545 USDT |
| MAVIA/USDT |
0.0512 |
0.0503 |
0.0506 |
3296 USDT |
| VRA/USDT |
0.00029 |
0.000284 |
0.000297 |
3162 USDT |
| ENJ/USDT |
0.0308 |
0.0309 |
0.031 |
3151 USDT |
| SAROS/USDT |
0.003698 |
0.003668 |
0.003675 |
2971 USDT |
| GMT/USDT |
0.0169 |
0.0169 |
0.017 |
2635 USDT |
| GEARBOX/USDT |
0.001212 |
0.001333 |
0.001549 |
2604 USDT |
| PERP/USDT |
0.09 |
0.0906 |
0.0907 |
2599 USDT |
| EPT/USDT |
0.002161 |
0.002173 |
0.002176 |
1971 USDT |
| RONIN/USDT |
0.1557 |
0.1591 |
0.1605 |
1310 USDT |
| IOTX/USDT |
0.007933 |
0.007923 |
0.007968 |
1231 USDT |
| PORTAL/USDT |
0.018 |
0.018 |
0.0181 |
1188 USDT |
| RDNT/USDT |
0.01 |
0.0099 |
0.0101 |
1177 USDT |
| WAXP/USDT |
0.008659 |
0.008662 |
0.008702 |
1113 USDT |
| MXC/USDT |
0.00001674 |
0.00001841 |
0.000025 |
1107 USDT |
| BAKE/USDT |
0.0075 |
0.0075 |
0.0078 |
1067 USDT |
| RSS3/USDT |
0.0146 |
0.0145 |
0.0146 |
1028 USDT |
| LOOKS/USDT |
0.001447 |
0.001404 |
0.001423 |
748 USDT |
| METIS/USDT |
6.5806 |
6.5091 |
6.5999 |
708 USDT |
| FLR/USDT |
0.0129 |
0.013 |
0.0133 |
694 USDT |
| DODO/USDT |
0.0209 |
0.0205 |
0.0213 |
644 USDT |
| RSR/USDT |
0.003204 |
0.003209 |
0.00323 |
555 USDT |
| TAVA/USDT |
0.00594 |
0.00594 |
0.00595 |
535 USDT |
| ACE/USDT |
0.2 |
0.2005 |
0.2024 |
531 USDT |
| SYN/USDT |
0.055 |
0.0555 |
0.0623 |
474 USDT |
| UXLINK/USDT |
0.01466 |
0.0125 |
0.01637 |
435 USDT |
| GLMR/USDT |
0.0242 |
0.0241 |
0.0243 |
434 USDT |
| FRAG/USDT |
0.00224 |
0.00234 |
0.00235 |
417 USDT |
| QUICKSWAP-NEW/USDT |
0.011561 |
0.011482 |
0.011856 |
342 USDT |
| SZN/USDT |
0.0001 |
0.000088 |
0.000149 |
317 USDT |
| CHR/USDT |
0.051536 |
0.051447 |
0.053195 |
287 USDT |
| EURR/USDT |
1.1628 |
1.1611 |
1.1679 |
253 USDT |
| MOONPIG/USDT |
0.00073 |
0 |
0.0008 |
234 USDT |
| AETHWETH/ETH |
1 |
1 |
1.0001 |
231 ETH |
| DYM/USDT |
0.1136 |
0.085 |
0.1023 |
229 USDT |
| CXT/USDT |
0.0066 |
0.0065 |
0.0069 |
227 USDT |
| CTA/USDT |
0.02303 |
0.02273 |
0.02303 |
216 USDT |
| SLF/USDT |
0.001259 |
0.001 |
0.001134 |
166 USDT |
| DAO/USDT |
0.0595 |
0.0591 |
0.0593 |
146 USDT |
| NEIROETH/USDT |
0.001351 |
0.001018 |
0.001351 |
138 USDT |
| OAS/USDT |
0.00275 |
0.002008 |
0.002475 |
128 USDT |
| MYRO/USDT |
0.006464 |
0.005017 |
0.00659 |
127 USDT |
| USDWON/USDT |
0.00003 |
0.000033 |
0.000054 |
123 USDT |
| SUNCAT/USDT |
0.000401 |
0.000433 |
0.000446 |
109 USDT |
| SLERF/USDT |
0.0047 |
0.00521 |
0.00713 |
48 USDT |
| GAME2/USDT |
0.001782 |
0.001791 |
0.001798 |
46 USDT |
| NAVX/USDT |
0.019674 |
0.016315 |
0.01968 |
43 USDT |
| PROM/USDT |
8.4112 |
8.7001 |
11.5549 |
40 USDT |
| RPL/USDT |
2.5015 |
2.3388 |
2.3729 |
40 USDT |
| ACS/USDT |
0.000374 |
0.000371 |
0.000415 |
32 USDT |
| STG/USDT |
0.1183 |
0.1184 |
0.1195 |
27 USDT |
| UOS/USDT |
0.0099 |
0.0086 |
0.0109 |
21 USDT |
| HFT/USDT |
0.042 |
0.0316 |
0.0378 |
20 USDT |
| EURT/USDT |
1.1465 |
1.1248 |
1.1465 |
17 USDT |
| XEM/USDT |
0.0015 |
0.00134 |
0.00161 |
17 USDT |
| EUROC/USDT |
1.1428 |
1.1429 |
1.159 |
14 USDT |
| SAFE/USDT |
0.1573 |
0.1526 |
0.1545 |
10 USDT |
| GODS/USDT |
0.0697 |
0.062 |
0.0697 |
10 USDT |
| ETH/BTC |
0.033865 |
0.033934 |
0.03395 |
6 BTC |
| TRX/ETH |
0.0000946 |
0.00009422 |
0.00009441 |
5 ETH |
| LTC/BTC |
0.000896 |
0.000896 |
0.000898 |
3 BTC |
| SOL/BTC |
0.00147921 |
0.00148215 |
0.00148539 |
1 BTC |
| TRX/BTC |
0.0000032065 |
0.000003197 |
0.0000032055 |
0 BTC |
| XRP/BTC |
0.000022666 |
0.000022653 |
0.000022738 |
0 BTC |
| ADA/BTC |
0.00000461 |
0.00000464 |
0.00000466 |
0 BTC |
| DOGE/BTC |
0.0000015409 |
0.0000015456 |
0.0000015588 |
0 BTC |
| SHRAP/USDT |
0.000652 |
0.000726 |
0.001 |
0 USDT |