- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
74730.4 |
74730.4 |
74730.41 |
147725914 USDT |
| ETH/USDT |
2028.3 |
2028.47 |
2028.48 |
71180355 USDT |
| HTX/USDT |
0.000002016 |
0.000002016 |
0.000002017 |
48732567 USDT |
| SOL/USDT |
82.0835 |
82.0365 |
82.0438 |
40812818 USDT |
| USDC/USDT |
1.0009 |
1.0008 |
1.0009 |
20300442 USDT |
| BILL/USDT |
0.081674 |
0.081646 |
0.081769 |
19643892 USDT |
| HYPE/USDT |
55.5306 |
55.459 |
55.6034 |
17597602 USDT |
| APEPE/USDT |
0.0000011353 |
0.0000011352 |
0.0000011355 |
17002212 USDT |
| KITE/USDT |
0.20325 |
0.20314 |
0.20338 |
14519817 USDT |
| MEGA/USDT |
0.0779 |
0.0779 |
0.0781 |
13090589 USDT |
| LINK/USDT |
9.1844 |
9.1845 |
9.1847 |
12521317 USDT |
| WBT/USDT |
54.801 |
54.7117 |
54.8896 |
12498217 USDT |
| XMR/USDT |
374.73 |
374.63 |
374.78 |
12494047 USDT |
| SUI/USDT |
1.0005 |
1.0002 |
1.0005 |
11596622 USDT |
| USDQ/USDT |
1.0012 |
1.0009 |
1.0014 |
10953098 USDT |
| ZEST/USDT |
0.16378 |
0.161439 |
0.164011 |
10281983 USDT |
| FARTCOIN/USDT |
0.17171 |
0.17161 |
0.17181 |
8838379 USDT |
| MONAD/USDT |
0.024725 |
0.024675 |
0.024773 |
8613618 USDT |
| GOMINING/USDT |
0.29196 |
0.29133 |
0.29197 |
7943531 USDT |
| BNB/USDT |
639.54 |
639.39 |
639.57 |
7920158 USDT |
| TRX/USDT |
0.360783 |
0.360783 |
0.360784 |
7890371 USDT |
| TON/USDT |
1.7787 |
1.7787 |
1.7797 |
7601082 USDT |
| CHZ/USDT |
0.037459 |
0.037462 |
0.037499 |
7070483 USDT |
| SKYAI/USDT |
0.310706 |
0.310643 |
0.310906 |
6782600 USDT |
| FIL/USDT |
0.9302 |
0.9301 |
0.9303 |
6680612 USDT |
| SUN/USDT |
0.02015 |
0.020123 |
0.020182 |
6619174 USDT |
| BTC/USDC |
74694.83 |
74656.42 |
74678.74 |
6576242 USDC |
| SAHARA/USDT |
0.03464 |
0.03456 |
0.03471 |
6537604 USDT |
| LTC/USDT |
51.99 |
51.99 |
52 |
6339202 USDT |
| BTW/USDT |
0.013853 |
0.013708 |
0.013997 |
6262523 USDT |
| AWE/USDT |
0.04724 |
0.0467 |
0.04744 |
6209229 USDT |
| BCH/USDT |
344.42 |
344.46 |
344.58 |
6170321 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
6158615 USDT |
| STEEM/USDT |
0.053 |
0.0529 |
0.0531 |
6060844 USDT |
| ZEC/USDT |
593.45 |
592.76 |
593.91 |
6056447 USDT |
| VIRTUAL/USDT |
0.7013 |
0.7012 |
0.7015 |
5663912 USDT |
| BLEND/USDT |
0.1034 |
0.1031 |
0.1038 |
5643067 USDT |
| OPN/USDT |
0.1692 |
0.169 |
0.1696 |
5503878 USDT |
| ADA/USDT |
0.238443 |
0.238443 |
0.238455 |
5426333 USDT |
| HBAR/USDT |
0.085985 |
0.085957 |
0.086031 |
5331880 USDT |
| NEAR/USDT |
2.0762 |
2.0774 |
2.0786 |
5281904 USDT |
| ACTSOL/USDT |
0.01225 |
0.01192 |
0.01258 |
5142636 USDT |
| XDC/USDT |
0.031264 |
0.031262 |
0.031267 |
5120810 USDT |
| BTT/USDT |
0.0000003202 |
0.0000003199 |
0.0000003206 |
5086539 USDT |
| OPG/USDT |
0.2113 |
0.2112 |
0.2118 |
4910396 USDT |
| NFT/USDT |
0.0000002768 |
0.0000002766 |
0.0000002772 |
4857926 USDT |
| XYO/USDT |
0.004141 |
0.004112 |
0.004171 |
4632373 USDT |
| BOBBSC/USDT |
0.0000000154 |
0.0000000149 |
0.0000000159 |
4591344 USDT |
| WIN/USDT |
0.00001912 |
0.0000191 |
0.00001916 |
4543441 USDT |
| ORCA/USDT |
1.3927 |
1.3916 |
1.3936 |
4485022 USDT |
| TRX/KGST |
31.5524 |
31.4112 |
31.6948 |
4463598 KGST |
| JST/USDT |
0.093198 |
0.093138 |
0.093179 |
4363896 USDT |
| WSTUSDT/USDT |
1.103912 |
1.103521 |
1.1043 |
4335643 USDT |
| XRP/USDT |
1.31784 |
1.31785 |
1.31792 |
4330826 USDT |
| AVL/USDT |
0.03738 |
0.03232 |
0.0424 |
4219860 USDT |
| CAKE/USDT |
1.3787 |
1.3769 |
1.3785 |
4042809 USDT |
| INJ/USDT |
4.9512 |
4.9417 |
4.9541 |
4042167 USDT |
| JASMY/USDT |
0.00533 |
0.005323 |
0.005333 |
3994285 USDT |
| ME/USDT |
0.0963 |
0.0935 |
0.106 |
3961360 USDT |
| LPT/USDT |
2.1055 |
2.104 |
2.1092 |
3951198 USDT |
| EURQ/USDT |
1.1609 |
1.1604 |
1.1615 |
3904012 USDT |
| GRASS/USDT |
0.4123 |
0.4122 |
0.4126 |
3880777 USDT |
| DBR/USDT |
0.01343 |
0.01342 |
0.01344 |
3807899 USDT |
| WARD/USDT |
0.010821 |
0.010802 |
0.01084 |
3804440 USDT |
| MTL/USDT |
0.2989 |
0.2751 |
0.3202 |
3795139 USDT |
| MNT/USDT |
0.6364 |
0.6355 |
0.6372 |
3767341 USDT |
| ALCH/USDT |
0.07237 |
0.0723 |
0.07245 |
3711591 USDT |
| XMN/USDT |
0.002561 |
0.002555 |
0.00258 |
3682634 USDT |
| UP/USDT |
0.112557 |
0.111742 |
0.113363 |
3673072 USDT |
| 龙虾/USDT |
0.006019 |
0.005932 |
0.006107 |
3670559 USDT |
| SUNDOG/USDT |
0.00717 |
0.0071 |
0.00725 |
3661712 USDT |
| BASED/USDT |
0.069798 |
0.069725 |
0.069878 |
3648025 USDT |
| AZTEC/USDT |
0.01994 |
0.019923 |
0.019975 |
3629299 USDT |
| ULTIMA/USDT |
3082.64 |
3043.57 |
3121.89 |
3576548 USDT |
| BLUE/USDT |
0.0162 |
0.0158 |
0.0168 |
3440518 USDT |
| PANTHER/USDT |
0.00666 |
0.00663 |
0.0067 |
3408740 USDT |
| PYUSD/USDT |
1.0002 |
1.0001 |
1.0004 |
3372006 USDT |
| BSV/USDT |
14.5336 |
14.5248 |
14.5424 |
3357206 USDT |
| RAIN/USDT |
0.007248 |
0.00724 |
0.007257 |
3275738 USDT |
| DOGE/USDT |
0.099459 |
0.099484 |
0.099485 |
3257566 USDT |
| RATS/USDT |
0.00003351 |
0.00003312 |
0.0000339 |
3251925 USDT |
| CTC/USDT |
0.1353 |
0.1353 |
0.1354 |
3250457 USDT |
| WAVES/USDT |
0.3748 |
0.3694 |
0.3798 |
3237837 USDT |
| COMP/USDT |
19.76 |
19.71 |
19.8 |
3196462 USDT |
| GRT/USDT |
0.025455 |
0.025327 |
0.025454 |
3191393 USDT |
| GUN/USDT |
0.011481 |
0.011475 |
0.011489 |
3168549 USDT |
| XCN/USDT |
0.004694 |
0.004658 |
0.004751 |
3137325 USDT |
| QTUM/USDT |
0.8913 |
0.89 |
0.8914 |
3109044 USDT |
| A/USDT |
0.0775 |
0.0767 |
0.0776 |
3035527 USDT |
| EPIC/USDT |
0.2394 |
0.2312 |
0.2419 |
3030450 USDT |
| ENSO/USDT |
0.7773 |
0.7772 |
0.7774 |
2993060 USDT |
| TURBO/USDT |
0.00107866 |
0.00107799 |
0.00107874 |
2987885 USDT |
| UNI/USDT |
3.3134 |
3.3117 |
3.314 |
2967966 USDT |
| THETA/USDT |
0.1894 |
0.1893 |
0.1895 |
2936886 USDT |
| AVAX/USDT |
8.8759 |
8.8758 |
8.8765 |
2925471 USDT |
| AR/USDT |
1.9979 |
1.998 |
2.001 |
2891508 USDT |
| TLM/USDT |
0.001477 |
0.001458 |
0.001478 |
2891186 USDT |
| ZBCN/USDT |
0.0028172 |
0.002809 |
0.0028275 |
2889639 USDT |
| RIVER/USDT |
6.7295 |
6.7284 |
6.7348 |
2859677 USDT |
| POWR/USDT |
0.0631 |
0.063 |
0.0633 |
2856747 USDT |
| BANK/USDT |
0.040481 |
0.040216 |
0.040632 |
2850352 USDT |
| XTER/USDT |
0.0167 |
0.01669 |
0.01673 |
2801766 USDT |
| ONDO/USDT |
0.39306 |
0.39284 |
0.3932 |
2789814 USDT |
| CHIP/USDT |
0.046563 |
0.046527 |
0.046563 |
2764064 USDT |
| IP/USDT |
0.4673 |
0.4669 |
0.4678 |
2763715 USDT |
| BARD/USDT |
0.2145 |
0.2143 |
0.2152 |
2740593 USDT |
| NEXO/USDT |
0.8574 |
0.8522 |
0.8589 |
2728124 USDT |
| XION/USDT |
0.1343 |
0.1333 |
0.1354 |
2717220 USDT |
| WAN/USDT |
0.0604 |
0.0596 |
0.0612 |
2708125 USDT |
| GALA/USDT |
0.003103 |
0.0031 |
0.003102 |
2701179 USDT |
| MOODENGETH/USDT |
0.00000517 |
0.00000501 |
0.00000534 |
2700954 USDT |
| MX/USDT |
1.7677 |
1.764 |
1.7714 |
2690294 USDT |
| MELANIA/USDT |
0.0936 |
0.0934 |
0.0939 |
2687346 USDT |
| A8/USDT |
0.00991 |
0.0099 |
0.00993 |
2685268 USDT |
| MOCA/USDT |
0.01259 |
0.01257 |
0.01261 |
2669056 USDT |
| RAY/USDT |
0.7311 |
0.7292 |
0.7312 |
2653709 USDT |
| MLK/USDT |
0.0484 |
0.0483 |
0.0485 |
2627488 USDT |
| BAN/USDT |
0.08729 |
0.08709 |
0.0875 |
2621897 USDT |
| CBK/USDT |
0.245 |
0.244 |
0.246 |
2607998 USDT |
| GAMEBASE/USDT |
0.0075 |
0.0073 |
0.0077 |
2607471 USDT |
| TIA/USDT |
0.4021 |
0.4019 |
0.4023 |
2598623 USDT |
| US/USDT |
0.006503 |
0.00648 |
0.006522 |
2587311 USDT |
| CFG/USDT |
0.2672 |
0.2671 |
0.2674 |
2585917 USDT |
| MORPHO/USDT |
1.9352 |
1.9003 |
1.9641 |
2555129 USDT |
| OG/USDT |
2.951 |
2.9489 |
2.9522 |
2552962 USDT |
| MEMEFI/USDT |
0.000157 |
0.000152 |
0.000163 |
2548322 USDT |
| EDGE/USDT |
1.2399 |
1.2386 |
1.2413 |
2530294 USDT |
| PUFFER/USDT |
0.0231 |
0.023 |
0.0233 |
2389953 USDT |
| VSN/USDT |
0.04334 |
0.04332 |
0.04337 |
2386757 USDT |
| ZEN/USDT |
5.8467 |
5.8424 |
5.849 |
2371096 USDT |
| 我踏马来了/USDT |
0.007977 |
0.00795 |
0.008005 |
2370065 USDT |
| 老子/USDT |
0.000729 |
0.000715 |
0.000743 |
2366365 USDT |
| CHECK/USDT |
0.04657 |
0.04657 |
0.04668 |
2365984 USDT |
| CRV/USDT |
0.2242 |
0.2241 |
0.2242 |
2365115 USDT |
| 4/USDT |
0.00906 |
0.00904 |
0.00908 |
2365022 USDT |
| 人生K线/USDT |
0.000437 |
0.000406 |
0.000469 |
2364999 USDT |
| NODEOPS/USDT |
0.01077 |
0.01013 |
0.01143 |
2358336 USDT |
| PING/USDT |
0.001608 |
0.001511 |
0.001704 |
2350744 USDT |
| ES/USDT |
0.1361 |
0.1353 |
0.137 |
2347240 USDT |
| BIO/USDT |
0.03315 |
0.03315 |
0.03316 |
2346844 USDT |
| XVS/USDT |
2.653 |
2.6476 |
2.6525 |
2346484 USDT |
| BLUM/USDT |
0.003378 |
0.003345 |
0.003413 |
2336832 USDT |
| NPC/USDT |
0.006134 |
0.006124 |
0.006141 |
2333756 USDT |
| MAY/USDT |
0.005941 |
0.005932 |
0.005951 |
2328617 USDT |
| AO/USDT |
2.8219 |
2.7863 |
2.8576 |
2327252 USDT |
| HPOS10I/USDT |
0.016211 |
0.015992 |
0.016418 |
2323927 USDT |
| ETC/USDT |
8.6797 |
8.6744 |
8.6923 |
2323436 USDT |
| BEAT/USDT |
1.2472 |
1.2427 |
1.2503 |
2319351 USDT |
| GENIUS/USDT |
0.5844 |
0.5834 |
0.5858 |
2314183 USDT |
| SENT/USDT |
0.01561 |
0.015587 |
0.015617 |
2311666 USDT |
| BRETT/USDT |
0.00692 |
0.00691 |
0.00694 |
2309724 USDT |
| FB/USDT |
0.4521 |
0.45 |
0.4543 |
2306805 USDT |
| HSK/USDT |
0.1411 |
0.1403 |
0.1418 |
2303254 USDT |
| PAYAI/USDT |
0.005942 |
0.005503 |
0.006378 |
2303119 USDT |
| HANA/USDT |
0.039578 |
0.039327 |
0.039863 |
2301423 USDT |
| ELIZAOS/USDT |
0.000908 |
0.000908 |
0.000912 |
2287572 USDT |
| BLUAI/USDT |
0.009958 |
0.009919 |
0.009998 |
2280912 USDT |
| SNEK/USDT |
0.000534 |
0.000531 |
0.000538 |
2279953 USDT |
| LQTY/USDT |
0.2528 |
0.2526 |
0.253 |
2274943 USDT |
| PIPPIN/USDT |
0.02199 |
0.02197 |
0.02201 |
2262215 USDT |
| APR/USDT |
0.1744 |
0.1742 |
0.1746 |
2258599 USDT |
| SAND/USDT |
0.068531 |
0.068505 |
0.068539 |
2245463 USDT |
| XTZ/USDT |
0.3332 |
0.3331 |
0.3333 |
2243356 USDT |
| ESX/USDT |
0.000597 |
0.000578 |
0.000617 |
2236437 USDT |
| BAT/USDT |
0.0956 |
0.0953 |
0.0957 |
2234519 USDT |
| FLOKI/USDT |
0.00002825 |
0.00002824 |
0.00002827 |
2229955 USDT |
| STABLE/USDT |
0.033423 |
0.033359 |
0.033488 |
2208965 USDT |
| LIT/USDT |
1.1508 |
1.1487 |
1.1511 |
2191708 USDT |
| KAS/USDT |
0.032572 |
0.032552 |
0.032599 |
2154033 USDT |
| SIS/USDT |
0.0194 |
0.0191 |
0.0197 |
2129919 USDT |
| NIGHT/USDT |
0.03213 |
0.03211 |
0.03215 |
2118335 USDT |
| GWEI/USDT |
0.115181 |
0.114823 |
0.115541 |
2113429 USDT |
| ROBO/USDT |
0.020023 |
0.019923 |
0.019974 |
2102867 USDT |
| STRX/USDT |
0.4737 |
0.44806 |
0.49964 |
2083024 USDT |
| MANTA/USDT |
0.0746 |
0.0742 |
0.0751 |
2082697 USDT |
| DASH/USDT |
43.51 |
43.51 |
43.53 |
2081000 USDT |
| ANKR/USDT |
0.004521 |
0.004508 |
0.004532 |
2074214 USDT |
| SKR/USDT |
0.01404 |
0.014032 |
0.014049 |
2063492 USDT |
| FF/USDT |
0.07998 |
0.07981 |
0.08007 |
2059152 USDT |
| ORDER/USDT |
0.0514 |
0.0508 |
0.0518 |
2034385 USDT |
| VET/USDT |
0.006444 |
0.006444 |
0.006446 |
2033165 USDT |
| CLAWD/USDT |
0.00002326 |
0.00002105 |
0.00002549 |
2028935 USDT |
| INX/USDT |
0.009807 |
0.009785 |
0.009829 |
2022273 USDT |
| BROCCOLI/USDT |
0.014104 |
0.014005 |
0.014233 |
2021661 USDT |
| MOLT/USDT |
0.00001512 |
0.00001467 |
0.00001562 |
2004628 USDT |
| B2/USDT |
0.6526 |
0.6438 |
0.6622 |
2001243 USDT |
| DUSK/USDT |
0.1306 |
0.1304 |
0.1307 |
1939174 USDT |
| GIGGLE/USDT |
30.43 |
30.37 |
30.38 |
1936515 USDT |
| 0G/USDT |
0.4656 |
0.465 |
0.4658 |
1934238 USDT |
| KGST/USDT |
0.0115 |
0.01142 |
0.01158 |
1916205 USDT |
| AGLD/USDT |
0.2329 |
0.2329 |
0.2332 |
1910585 USDT |
| SFP/USDT |
0.2793 |
0.2743 |
0.284 |
1900614 USDT |
| RAD/USDT |
0.2941 |
0.2942 |
0.2982 |
1900391 USDT |
| ASTER/USDT |
0.669 |
0.6689 |
0.6693 |
1892879 USDT |
| BOBA/USDT |
0.02446 |
0.02394 |
0.02445 |
1889326 USDT |
| BERA/USDT |
0.363 |
0.3628 |
0.3633 |
1878825 USDT |
| HOLOWORLD/USDT |
0.07196 |
0.0717 |
0.07224 |
1873145 USDT |
| KSM/USDT |
4.7921 |
4.7871 |
4.7925 |
1872656 USDT |
| LDO/USDT |
0.3303 |
0.3301 |
0.3305 |
1866653 USDT |
| CUDIS/USDT |
0.007585 |
0.007546 |
0.007624 |
1864704 USDT |
| XCH/USDT |
2.9061 |
2.8964 |
2.9158 |
1862756 USDT |
| ACN/USDT |
0.008257 |
0.008248 |
0.008266 |
1857936 USDT |
| ADX/USDT |
0.0622 |
0.0615 |
0.0628 |
1856186 USDT |
| MANYU/USDT |
0.000000005136 |
0.000000005099 |
0.000000005174 |
1852634 USDT |
| FCT2/USDT |
0.011951 |
0.011951 |
0.011966 |
1849825 USDT |
| M/USDT |
2.755761 |
2.7492 |
2.763704 |
1849803 USDT |
| LINEA/USDT |
0.003083 |
0.003078 |
0.003084 |
1848630 USDT |
| TRB/USDT |
16.8479 |
16.8243 |
16.8547 |
1841244 USDT |
| GAIN/USDT |
0.001418 |
0.001417 |
0.001419 |
1832490 USDT |
| WMTX/USDT |
0.0533 |
0.053 |
0.0537 |
1806905 USDT |
| CAMP/USDT |
0.00154 |
0.001533 |
0.001548 |
1793334 USDT |
| BIRB/USDT |
0.1278 |
0.1277 |
0.1279 |
1792936 USDT |
| BNKR/USDT |
0.00044772 |
0.000443 |
0.00045243 |
1787073 USDT |
| EDGEN/USDT |
0.00179 |
0.00176 |
0.00182 |
1759005 USDT |
| HPP/USDT |
0.050941 |
0.050496 |
0.051393 |
1754603 USDT |
| CYBER/USDT |
0.4609 |
0.4565 |
0.461 |
1718158 USDT |
| SWTCH/USDT |
0.001822 |
0.001727 |
0.001824 |
1717426 USDT |
| FRAX/USDT |
0.4195 |
0.4184 |
0.4247 |
1714830 USDT |
| XAUT/USDT |
4500.84 |
4500.84 |
4500.85 |
1713010 USDT |
| CGPT/USDT |
0.0248 |
0.02476 |
0.02481 |
1708278 USDT |
| KRRX/USDT |
0.0549 |
0.0526 |
0.0573 |
1707889 USDT |
| GAS/USDT |
1.5167 |
1.504 |
1.5167 |
1701243 USDT |
| PENDLE/USDT |
1.7378 |
1.7371 |
1.7385 |
1689569 USDT |
| PROPY/USDT |
0.3261 |
0.3262 |
0.3263 |
1689367 USDT |
| RONIN/USDT |
0.0894 |
0.0887 |
0.09 |
1670842 USDT |
| WELL/USDT |
0.003766 |
0.003733 |
0.0038 |
1659436 USDT |
| LVVA/USDT |
0.0006761 |
0.0006516 |
0.0007 |
1654674 USDT |
| HOUSE/USDT |
0.002814 |
0.002732 |
0.002899 |
1647768 USDT |
| L3/USDT |
0.00999 |
0.00991 |
0.01009 |
1646801 USDT |
| UFD/USDT |
0.01255 |
0.012356 |
0.012743 |
1644466 USDT |
| USAT/USDT |
0.9996 |
0.9994 |
1 |
1643185 USDT |
| AXS/USDT |
1.1301 |
1.13 |
1.1311 |
1641659 USDT |
| LA/USDT |
0.1108 |
0.1107 |
0.1112 |
1636729 USDT |
| 币安人生/USDT |
0.4184 |
0.4175 |
0.4189 |
1627753 USDT |
| ALGO/USDT |
0.1099 |
0.1098 |
0.1099 |
1627360 USDT |
| AIC/USDT |
0.03333 |
0.03192 |
0.03438 |
1626524 USDT |
| ATH/USDT |
0.00593 |
0.0059 |
0.00595 |
1626424 USDT |
| CHILLGUY/USDT |
0.01233 |
0.01226 |
0.01232 |
1624773 USDT |
| CC/USDT |
0.1552 |
0.1552 |
0.1553 |
1623016 USDT |
| OBOL/USDT |
0.0065 |
0.0055 |
0.0076 |
1607463 USDT |
| MET/USDT |
0.1326 |
0.1303 |
0.1332 |
1602082 USDT |
| 1INCH/USDT |
0.088568 |
0.088491 |
0.088719 |
1589295 USDT |
| FHE/USDT |
0.02997 |
0.02991 |
0.03004 |
1587714 USDT |
| MASK/USDT |
0.4432 |
0.4431 |
0.4439 |
1572965 USDT |
| TORN/USDT |
6.0583 |
5.9823 |
6.1341 |
1569348 USDT |
| XAN/USDT |
0.00913 |
0.00913 |
0.00916 |
1558390 USDT |
| BETH/USDT |
2019.96 |
2000.43 |
2039.55 |
1548335 USDT |
| ZRX/USDT |
0.1036 |
0.1035 |
0.1037 |
1547422 USDT |
| PARTI/USDT |
0.05033 |
0.0503 |
0.05034 |
1541723 USDT |
| XVG/USDT |
0.003265 |
0.003213 |
0.003297 |
1507085 USDT |
| AIOZ/USDT |
0.0656 |
0.0655 |
0.0657 |
1482792 USDT |
| PLUME/USDT |
0.01276 |
0.01275 |
0.01277 |
1474653 USDT |
| GLM/USDT |
0.1337 |
0.1334 |
0.1347 |
1471004 USDT |
| PENGU/USDT |
0.00856 |
0.00855 |
0.00856 |
1469019 USDT |
| VELO/USDT |
0.003635 |
0.00362 |
0.003653 |
1458548 USDT |
| COQ/USDT |
0.000000132 |
0.0000001306 |
0.0000001334 |
1450005 USDT |
| OBT/USDT |
0.000799 |
0.000796 |
0.000804 |
1445148 USDT |
| VINE/USDT |
0.0162 |
0.0161 |
0.0162 |
1440022 USDT |
| CARV/USDT |
0.0518 |
0.0517 |
0.0518 |
1433305 USDT |
| HAEDAL/USDT |
0.02771 |
0.0277 |
0.02772 |
1414390 USDT |
| KNC/USDT |
0.1426 |
0.142 |
0.144 |
1400885 USDT |
| MLN/USDT |
2.88 |
2.6101 |
3.1495 |
1400746 USDT |
| SNT/USDT |
0.00941 |
0.009401 |
0.009421 |
1400458 USDT |
| ENS/USDT |
6.0323 |
6.0306 |
6.0347 |
1394377 USDT |
| SBD/USDT |
0.4853 |
0.4709 |
0.4997 |
1390793 USDT |
| WIF/USDT |
0.1823 |
0.1823 |
0.1824 |
1376365 USDT |
| MINA/USDT |
0.0553 |
0.0549 |
0.0556 |
1369013 USDT |
| ELON/USDT |
0.00000003644 |
0.00000003625 |
0.00000003664 |
1368327 USDT |
| PEOPLE/USDT |
0.006344 |
0.006334 |
0.006355 |
1360819 USDT |
| EPT/USDT |
0.000741 |
0.000729 |
0.000754 |
1352626 USDT |
| PAAL/USDT |
0.0073 |
0.0072 |
0.0074 |
1335969 USDT |
| CVX/USDT |
1.6197 |
1.6184 |
1.6198 |
1324177 USDT |
| ESP/USDT |
0.0632 |
0.0631 |
0.0633 |
1321931 USDT |
| MERL/USDT |
0.0258 |
0.0257 |
0.0261 |
1321042 USDT |
| AI/USDT |
0.0294 |
0.0293 |
0.0299 |
1319955 USDT |
| MANA/USDT |
0.0836 |
0.0834 |
0.0838 |
1298069 USDT |
| ERA/USDT |
0.1269 |
0.1258 |
0.1278 |
1288093 USDT |
| RVN/USDT |
0.005334 |
0.005325 |
0.005343 |
1283960 USDT |
| RENDER/USDT |
1.8056 |
1.8051 |
1.8056 |
1281629 USDT |
| SOON/USDT |
0.1528 |
0.1525 |
0.1533 |
1275664 USDT |
| XLM/USDT |
0.141119 |
0.141134 |
0.141178 |
1266686 USDT |
| CTX/USDT |
0.3774 |
0.3772 |
0.3773 |
1260453 USDT |
| NXPC/USDT |
0.3479 |
0.3468 |
0.3488 |
1257431 USDT |
| WAXL/USDT |
0.05688 |
0.05653 |
0.05724 |
1248043 USDT |
| DONKEY/USDT |
0.000519 |
0.000412 |
0.000555 |
1238773 USDT |
| REQ/USDT |
0.0649 |
0.0642 |
0.0656 |
1233539 USDT |
| GT/USDT |
6.9053 |
6.8863 |
6.9236 |
1229076 USDT |
| DOT/USDT |
1.2128 |
1.2122 |
1.2135 |
1223311 USDT |
| ARG/USDT |
0.4154 |
0.4009 |
0.4299 |
1211864 USDT |
| ASTR/USDT |
0.00758 |
0.007581 |
0.007608 |
1211775 USDT |
| BABY/USDT |
0.015785 |
0.015553 |
0.015786 |
1209554 USDT |
| ARPA/USDT |
0.010802 |
0.010796 |
0.010805 |
1209529 USDT |
| MANTRA/USDT |
0.008795 |
0.008814 |
0.008937 |
1208559 USDT |
| NOM/USDT |
0.002051 |
0.002049 |
0.002052 |
1208378 USDT |
| SPA/USDT |
0.002825 |
0.002824 |
0.002825 |
1181845 USDT |
| STORJ/USDT |
0.1023 |
0.1021 |
0.1025 |
1178777 USDT |
| PSG/USDT |
0.9994 |
0.9951 |
1.0133 |
1169896 USDT |
| TWT/USDT |
0.4413 |
0.4369 |
0.4691 |
1166564 USDT |
| IOST/USDT |
0.001048 |
0.001047 |
0.001049 |
1162353 USDT |
| MOODENG/USDT |
0.04861 |
0.04847 |
0.0488 |
1161070 USDT |
| CELO/USDT |
0.0784 |
0.0783 |
0.0784 |
1158892 USDT |
| AVA/USDT |
0.2328 |
0.2324 |
0.2333 |
1157831 USDT |
| BAND/USDT |
0.2027 |
0.2021 |
0.2028 |
1148533 USDT |
| SXT/USDT |
0.011281 |
0.011273 |
0.011303 |
1143652 USDT |
| BANANAS31/USDT |
0.010898 |
0.010875 |
0.010925 |
1136255 USDT |
| PUMP/USDT |
0.001639 |
0.001638 |
0.001639 |
1133697 USDT |
| MAGIC/USDT |
0.0595 |
0.0594 |
0.0596 |
1131653 USDT |
| PYR/USDT |
0.2519 |
0.2427 |
0.252 |
1130693 USDT |
| SOMI/USDT |
0.163 |
0.1626 |
0.1629 |
1125844 USDT |
| BNT/USDT |
0.3267 |
0.3239 |
0.3302 |
1125831 USDT |
| LWA/USDT |
0.00384 |
0.00371 |
0.00398 |
1111639 USDT |
| TOWNS/USDT |
0.003226 |
0.003167 |
0.003218 |
1109925 USDT |
| STO/USDT |
0.06608 |
0.06602 |
0.06609 |
1106614 USDT |
| FITFI/USDT |
0.000498 |
0.000478 |
0.000519 |
1105882 USDT |
| MNDE/USDT |
0.0187 |
0.01703 |
0.02041 |
1104784 USDT |
| OPEN/USDT |
0.1855 |
0.1854 |
0.1856 |
1098660 USDT |
| SKY/USDT |
0.070016 |
0.06852 |
0.070032 |
1088031 USDT |
| CLANKER/USDT |
22.4147 |
22.415 |
22.452 |
1087985 USDT |
| HOME/USDT |
0.02253 |
0.02249 |
0.02258 |
1085556 USDT |
| DYM/USDT |
0.0243 |
0.0242 |
0.0244 |
1079609 USDT |
| CLORE/USDT |
0.002405 |
0.002403 |
0.002407 |
1076834 USDT |
| CFX/USDT |
0.05499 |
0.05489 |
0.05498 |
1071228 USDT |
| U/USDT |
1.0007 |
1.0006 |
1.0008 |
1070374 USDT |
| BFC/USDT |
0.01475 |
0.01442 |
0.01512 |
1066297 USDT |
| SYRUP/USDT |
0.1937 |
0.1926 |
0.1945 |
1065689 USDT |
| ROOT/USDT |
0.0000262 |
0.000023 |
0.0000295 |
1062524 USDT |
| MOG/USDT |
0.0000001322 |
0.0000001312 |
0.0000001332 |
1058182 USDT |
| BONE/USDT |
0.0531 |
0.0523 |
0.0539 |
1056571 USDT |
| API3/USDT |
0.3144 |
0.3139 |
0.3146 |
1054348 USDT |
| TRAC/USDT |
0.4191 |
0.4144 |
0.4239 |
1052147 USDT |
| SC/USDT |
0.000911 |
0.000901 |
0.000919 |
1050473 USDT |
| NYM/USDT |
0.0212 |
0.0205 |
0.022 |
1045026 USDT |
| ACH/USDT |
0.006537 |
0.006532 |
0.00655 |
1040186 USDT |
| EGLD/USDT |
3.8248 |
3.8237 |
3.8294 |
1038322 USDT |
| ONT/USDT |
0.0572 |
0.0571 |
0.0574 |
1026344 USDT |
| ZBT/USDT |
0.1519 |
0.1519 |
0.1521 |
1022197 USDT |
| RED/USDT |
0.1268 |
0.1266 |
0.1269 |
1018168 USDT |
| HIPPO/USDT |
0.000242 |
0.000241 |
0.000243 |
1000433 USDT |
| KERNEL/USDT |
0.0626 |
0.0626 |
0.0628 |
985629 USDT |
| ZKP/USDT |
0.072 |
0.0718 |
0.0721 |
984534 USDT |
| ETH/USD1 |
2028.3 |
2024.66 |
2029.83 |
982712 USD1 |
| SNX/USDT |
0.2962 |
0.2953 |
0.2958 |
982272 USDT |
| ATWO/USDT |
0.004788 |
0.004754 |
0.004823 |
979544 USDT |
| STETH/USDT |
2020.6 |
1996.66 |
2044.38 |
978108 USDT |
| MEW/USDT |
0.000517 |
0.000517 |
0.000518 |
976510 USDT |
| DKA/USDT |
0.005692 |
0.005334 |
0.00605 |
975385 USDT |
| RACA/USDT |
0.0000134 |
0.000011 |
0.0000159 |
975226 USDT |
| PUNDIX/USDT |
0.1387 |
0.1385 |
0.1391 |
966115 USDT |
| SCRT/USDT |
0.1342 |
0.1322 |
0.1362 |
947925 USDT |
| MIRA/USDT |
0.0785 |
0.0783 |
0.0786 |
947535 USDT |
| EIGEN/USDT |
0.1933 |
0.193 |
0.1932 |
945767 USDT |
| ZAMA/USDT |
0.030425 |
0.030344 |
0.030511 |
930933 USDT |
| RSS3/USDT |
0.011017 |
0.0089 |
0.013123 |
924437 USDT |
| XEC/USDT |
0.00000701 |
0.00000699 |
0.00000702 |
918670 USDT |
| ROCK/USDT |
0.00030527 |
0.00028031 |
0.00033 |
917818 USDT |
| ZIL/USDT |
0.003839 |
0.003824 |
0.003842 |
910975 USDT |
| MUBARAK/USDT |
0.01266 |
0.01264 |
0.01265 |
908170 USDT |
| PROVE/USDT |
0.2655 |
0.2654 |
0.266 |
908043 USDT |
| OXT/USDT |
0.0097 |
0.0091 |
0.0102 |
901113 USDT |
| SSV/USDT |
2.5287 |
2.5283 |
2.5319 |
878577 USDT |
| ANIME/USDT |
0.004173 |
0.004171 |
0.004176 |
874771 USDT |
| SUSHI/USDT |
0.2004 |
0.1998 |
0.2005 |
870007 USDT |
| IR/USDT |
0.0173 |
0.0172 |
0.0175 |
865167 USDT |
| MBX/USDT |
0.03872 |
0.03869 |
0.03876 |
856036 USDT |
| INIT/USDT |
0.0799 |
0.0798 |
0.08 |
852276 USDT |
| ONE/USDT |
0.001904 |
0.001901 |
0.001911 |
845349 USDT |
| PNUT/USDT |
0.0524 |
0.0523 |
0.0524 |
844976 USDT |
| ALLO/USDT |
0.0851 |
0.0848 |
0.0853 |
844082 USDT |
| CA/USDT |
0.215839 |
0.215 |
0.2175 |
842255 USDT |
| F/USDT |
0.00515 |
0.00514 |
0.00516 |
834750 USDT |
| KAVA/USDT |
0.0582 |
0.0581 |
0.0584 |
832564 USDT |
| DGB/USDT |
0.003286 |
0.003201 |
0.003407 |
829264 USDT |
| REEF/USDT |
0.000073 |
0.000072 |
0.000073 |
824924 USDT |
| POL/USDT |
0.088 |
0.088 |
0.0881 |
822028 USDT |
| ATM/USDT |
1.0005 |
0.9898 |
1.0176 |
821910 USDT |
| AEVO/USDT |
0.0244 |
0.0241 |
0.0247 |
817008 USDT |
| CKB/USDT |
0.001372 |
0.001371 |
0.001374 |
814495 USDT |
| T/USDT |
0.00531 |
0.0052 |
0.00538 |
809165 USDT |
| GMX/USDT |
6.7112 |
6.6832 |
6.7465 |
807536 USDT |
| RLC/USDT |
0.4156 |
0.4146 |
0.4157 |
806103 USDT |
| PHB/USDT |
0.0606 |
0.06 |
0.0614 |
803259 USDT |
| BTC/USD1 |
74681.01 |
74651.88 |
74779.76 |
802276 USD1 |
| COTI/USDT |
0.0121 |
0.012 |
0.0123 |
800348 USDT |
| CSPR/USDT |
0.002804 |
0.00278 |
0.002828 |
796156 USDT |
| XENO NFT HUB/USDT |
0.4564 |
0.4239 |
0.486 |
792423 USDT |
| PONKE/USDT |
0.03903 |
0.038678 |
0.039384 |
791541 USDT |
| ORBS/USDT |
0.008264 |
0.00817 |
0.008362 |
788377 USDT |
| JUV/USDT |
0.4118 |
0.4098 |
0.4161 |
778823 USDT |
| AIXBT/USDT |
0.0278 |
0.0277 |
0.0279 |
777578 USDT |
| BADGER/USDT |
0.4141 |
0.408 |
0.4203 |
777208 USDT |
| ARB/USDT |
0.1051 |
0.1049 |
0.105 |
776537 USDT |
| ALU/USDT |
0.004623 |
0.004602 |
0.004645 |
775470 USDT |
| GMT/USDT |
0.0127 |
0.0126 |
0.0127 |
773324 USDT |
| BLAST/USDT |
0.000435 |
0.000433 |
0.000436 |
771997 USDT |
| DEXE/USDT |
13.8966 |
13.9019 |
13.9374 |
770777 USDT |
| SWEAT/USDT |
0.001215 |
0.001168 |
0.001262 |
768346 USDT |
| IOTA/USDT |
0.0556 |
0.0555 |
0.0556 |
763509 USDT |
| ZENT/USDT |
0.002933 |
0.002913 |
0.002954 |
763278 USDT |
| LSK/USDT |
0.1154 |
0.1151 |
0.1159 |
761623 USDT |
| ATOM/USDT |
2.0349 |
2.0339 |
2.0346 |
760006 USDT |
| PHA/USDT |
0.032335 |
0.031935 |
0.032338 |
754052 USDT |
| AKT/USDT |
0.7295 |
0.7291 |
0.7319 |
744412 USDT |
| FTT/USDT |
0.3129 |
0.3111 |
0.3138 |
744402 USDT |
| USD1/USDT |
1.0002 |
1.0001 |
1.0003 |
744106 USDT |
| ZKC/USDT |
0.0658 |
0.0657 |
0.0659 |
737415 USDT |
| APE/USDT |
0.1324 |
0.1323 |
0.1326 |
735603 USDT |
| SKL/USDT |
0.005949 |
0.00595 |
0.005957 |
735417 USDT |
| PIXEL/USDT |
0.00657 |
0.00656 |
0.00658 |
725153 USDT |
| AMP/USDT |
0.000808 |
0.000802 |
0.000829 |
722759 USDT |
| ETHW/USDT |
0.2669 |
0.2667 |
0.2674 |
720238 USDT |
| USDE/USDT |
1.0004 |
1 |
1.0009 |
715376 USDT |
| SD/USDT |
0.1553 |
0.1534 |
0.1572 |
707913 USDT |
| DYDX/USDT |
0.1433 |
0.1431 |
0.1433 |
705916 USDT |
| AUDIO/USDT |
0.0192 |
0.0189 |
0.0194 |
705340 USDT |
| FORTH/USDT |
0.2191 |
0.2095 |
0.2278 |
695353 USDT |
| BTC/USDD |
74518.65 |
74235.51 |
74801.57 |
691485 USDD |
| BMT/USDT |
0.01487 |
0.01485 |
0.01489 |
685541 USDT |
| REI/USDT |
0.003226 |
0.003107 |
0.003346 |
683880 USDT |
| AB/USDT |
0.001402 |
0.0014 |
0.001403 |
683420 USDT |
| KAITO/USDT |
0.5063 |
0.5052 |
0.5067 |
682353 USDT |
| ZRC/USDT |
0.00148 |
0.00147 |
0.00149 |
681471 USDT |
| EUL/USDT |
1.1498 |
1.1355 |
1.1529 |
674419 USDT |
| DELOREAN/USDT |
0.000641 |
0.000641 |
0.000642 |
674010 USDT |
| AVNT/USDT |
0.1403 |
0.1399 |
0.1402 |
673007 USDT |
| BREV/USDT |
0.1088 |
0.1088 |
0.109 |
672737 USDT |
| DSYNC/USDT |
0.00742 |
0.007381 |
0.007457 |
663040 USDT |
| SOPH/USDT |
0.00757 |
0.00756 |
0.00768 |
657667 USDT |
| ALICE/USDT |
0.1233 |
0.1227 |
0.1238 |
651753 USDT |
| GNO/USDT |
116.2339 |
114.0281 |
117.55 |
641729 USDT |
| SCA/USDT |
0.0194 |
0.0181 |
0.0208 |
640962 USDT |
| XPL/USDT |
0.0796 |
0.0795 |
0.0796 |
633352 USDT |
| DCR/USDT |
16.1159 |
16.1158 |
16.2485 |
621243 USDT |
| ORDI/USDT |
3.8321 |
3.8294 |
3.8348 |
619479 USDT |
| DAO/USDT |
0.0421 |
0.042 |
0.0422 |
614582 USDT |
| ICX/USDT |
0.0362 |
0.0361 |
0.0363 |
591628 USDT |
| ARKM/USDT |
0.1243 |
0.1242 |
0.1247 |
588596 USDT |
| IMX/USDT |
0.1626 |
0.1624 |
0.1626 |
585928 USDT |
| SAGA/USDT |
0.01939 |
0.01938 |
0.0194 |
580461 USDT |
| CVC/USDT |
0.0292 |
0.0291 |
0.0293 |
573679 USDT |
| MBL/USDT |
0.000907 |
0.000902 |
0.000914 |
573160 USDT |
| LAYER/USDT |
0.089 |
0.0888 |
0.0891 |
563149 USDT |
| MOVE/USDT |
0.0158 |
0.0158 |
0.0159 |
551111 USDT |
| CLAWNCH/USDT |
0.00001222 |
0.0000122 |
0.00001284 |
536705 USDT |
| WLD/USDT |
0.264 |
0.264 |
0.265 |
534093 USDT |
| SPK/USDT |
0.027644 |
0.027624 |
0.027645 |
531223 USDT |
| FLUX/USDT |
0.0664 |
0.0663 |
0.0664 |
527364 USDT |
| DRIFT/USDT |
0.0274 |
0.0274 |
0.0277 |
513855 USDT |
| DIA/USDT |
0.1742 |
0.1741 |
0.1742 |
510881 USDT |
| MOVR/USDT |
2.0783 |
2.0746 |
2.0821 |
507224 USDT |
| TUSD/USDT |
0.99941 |
0.9988 |
0.9999 |
499574 USDT |
| COW/USDT |
0.1595 |
0.1586 |
0.1595 |
486780 USDT |
| ZEREBRO/USDT |
0.0215 |
0.0214 |
0.0215 |
485111 USDT |
| OSMO/USDT |
0.0539 |
0.0539 |
0.054 |
483235 USDT |
| WOO/USDT |
0.01619 |
0.01582 |
0.01633 |
481133 USDT |
| ALT/USDT |
0.00812 |
0.00808 |
0.00812 |
474153 USDT |
| SWELL/USDT |
0.00129 |
0.00128 |
0.0013 |
473611 USDT |
| ID/USDT |
0.0299 |
0.0301 |
0.0302 |
469521 USDT |
| YFI/USDT |
2416.25 |
2416.18 |
2417.25 |
466445 USDT |
| TST/USDT |
0.0175 |
0.0175 |
0.0177 |
459302 USDT |
| WL/USDT |
0.00734 |
0.00726 |
0.00739 |
456472 USDT |
| ARDR/USDT |
0.0312 |
0.0311 |
0.0314 |
454815 USDT |
| GRIFFAIN/USDT |
0.011 |
0.0109 |
0.011 |
442881 USDT |
| BIGTIME/USDT |
0.01198 |
0.01197 |
0.01199 |
433169 USDT |
| KYO/USDT |
0.01542 |
0.01541 |
0.01543 |
430499 USDT |
| USDS/USDT |
1 |
0.999 |
1.0011 |
430464 USDT |
| ZK/USDT |
0.0194 |
0.0193 |
0.0195 |
427683 USDT |
| POLYX/USDT |
0.0534 |
0.0533 |
0.0534 |
420860 USDT |
| QUICKSWAP-NEW/USDT |
0.008429 |
0.008389 |
0.00846 |
418616 USDT |
| UMA/USDT |
0.4499 |
0.4429 |
0.4568 |
418453 USDT |
| TUT/USDT |
0.010684 |
0.010651 |
0.010698 |
408993 USDT |
| BEAMX/USDT |
0.00183 |
0.001826 |
0.001828 |
396884 USDT |
| LISTA/USDT |
0.074 |
0.0739 |
0.0741 |
395313 USDT |
| PEPE/USDT |
0.00000348499 |
0.000003483942 |
0.000003485676 |
389761 USDT |
| GLMR/USDT |
0.0135 |
0.0134 |
0.0138 |
387435 USDT |
| ZETA/USDT |
0.0491 |
0.049 |
0.0492 |
382587 USDT |
| VELODROME/USDT |
0.0158 |
0.0157 |
0.0159 |
372959 USDT |
| S/USDT |
0.0443 |
0.0441 |
0.0442 |
370788 USDT |
| OP/USDT |
0.1225 |
0.1224 |
0.1225 |
370663 USDT |
| BABYDOGE/USDT |
0.000000000381 |
0.00000000038 |
0.000000000381 |
368512 USDT |
| RSR/USDT |
0.001633 |
0.00163 |
0.001635 |
339133 USDT |
| SPELL/USDT |
0.000153 |
0.000152 |
0.000153 |
333311 USDT |
| ACX/USDT |
0.0413 |
0.0413 |
0.0414 |
333224 USDT |
| NEO/USDT |
2.77 |
2.76 |
2.77 |
330620 USDT |
| BLUR/USDT |
0.0215 |
0.0214 |
0.0216 |
329202 USDT |
| BICO/USDT |
0.0256 |
0.0255 |
0.0257 |
325853 USDT |
| TAIKO/USDT |
0.1075 |
0.1074 |
0.1076 |
321450 USDT |
| AUCTION/USDT |
4.6158 |
4.6017 |
4.6263 |
321210 USDT |
| ELSA/USDT |
0.0652 |
0.0651 |
0.0652 |
310850 USDT |
| BONK/USDT |
0.0000057986 |
0.0000057931 |
0.0000057965 |
309639 USDT |
| CETUS/USDT |
0.0248 |
0.0247 |
0.0249 |
296492 USDT |
| SQD/USDT |
0.0382 |
0.038 |
0.0381 |
296134 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
292248 USDT |
| ELF/USDT |
0.0738 |
0.0735 |
0.0742 |
290870 USDT |
| JUP/USDT |
0.1917 |
0.1915 |
0.1916 |
286073 USDT |
| STRK/USDT |
0.0392 |
0.0391 |
0.0393 |
284424 USDT |
| WAR/USDT |
0.001426 |
0.0014 |
0.001453 |
281073 USDT |
| LUNA/USDT |
0.0612 |
0.0611 |
0.0612 |
277676 USDT |
| SATS/USDT |
0.0000000124 |
0.0000000124 |
0.0000000125 |
273638 USDT |
| SHELL/USDT |
0.0317 |
0.0317 |
0.0319 |
271900 USDT |
| TREE/USDT |
0.0624 |
0.0623 |
0.0625 |
267074 USDT |
| JOE/USDT |
0.0418 |
0.0417 |
0.0419 |
260972 USDT |
| LMWR/USDT |
0.0175 |
0.0175 |
0.0176 |
260088 USDT |
| ENA/USDT |
0.09646 |
0.09616 |
0.09682 |
259747 USDT |
| POPCAT/USDT |
0.0519 |
0.0518 |
0.0519 |
258571 USDT |
| GOAT/USDT |
0.0165 |
0.0164 |
0.0165 |
257898 USDT |
| SEI/USDT |
0.0591 |
0.059 |
0.0591 |
256400 USDT |
| USTC/USDT |
0.00588 |
0.00585 |
0.00593 |
250922 USDT |
| BRISE/USDT |
0.000000022 |
0.000000022 |
0.0000000221 |
245273 USDT |
| SOLV/USDT |
0.00413 |
0.00402 |
0.00411 |
244664 USDT |
| KCT/USDT |
0.000551 |
0.0005499 |
0.0005519 |
243013 USDT |
| C98/USDT |
0.0187 |
0.0186 |
0.0187 |
233392 USDT |
| ICP/USDT |
2.46 |
2.45 |
2.46 |
213188 USDT |
| HYDRO PROTOCOL/USDT |
0.000383 |
0.000382 |
0.000384 |
211228 USDT |
| COOKIE/USDT |
0.0138 |
0.0139 |
0.014 |
207651 USDT |
| MBOX/USDT |
0.0113 |
0.0113 |
0.0114 |
206558 USDT |
| ZEUS/USDT |
0.0042 |
0.004125 |
0.0042 |
195228 USDT |
| HFT/USDT |
0.0119 |
0.0119 |
0.012 |
194055 USDT |
| BANANA/USDT |
3.7422 |
3.7378 |
3.7464 |
192127 USDT |
| VR/USDT |
0.001712 |
0.00169666 |
0.001727 |
188101 USDT |
| NEWT/USDT |
0.0733 |
0.0732 |
0.0734 |
183910 USDT |
| ARC/USDT |
0.0641 |
0.064 |
0.0641 |
180944 USDT |
| SCR/USDT |
0.0429 |
0.0428 |
0.0429 |
180164 USDT |
| BB/USDT |
0.0292 |
0.0291 |
0.0294 |
175251 USDT |
| AAVE/USDT |
83.5532 |
83.3918 |
83.4073 |
172867 USDT |
| NIL/USDT |
0.0537 |
0.0536 |
0.0537 |
164823 USDT |
| RESOLV/USDT |
0.0268 |
0.0267 |
0.0268 |
157232 USDT |
| SYND/USDT |
0.0114 |
0.0114 |
0.0115 |
156605 USDT |
| SYS/USDT |
0.0037 |
0.003671 |
0.003719 |
155926 USDT |
| G/USDT |
0.00349 |
0.00348 |
0.00349 |
150646 USDT |
| PCI/USDT |
0.04862 |
0.04859 |
0.04864 |
148886 USDT |
| USDP/USDT |
0.9998 |
0.9981 |
1.003 |
147716 USDT |
| SWAP/USDT |
0.05099 |
0.05094 |
0.05104 |
145852 USDT |
| METIS/USDT |
3.3518 |
3.3358 |
3.3678 |
145509 USDT |
| TRUMP/USDT |
2.0037 |
1.9967 |
1.9975 |
145126 USDT |
| WSDM/USDT |
0.000229 |
0.0002276 |
0.0002304 |
138804 USDT |
| EUROC/USDT |
1.155 |
1.1452 |
1.1649 |
133298 USDT |
| FLOW/USDT |
0.033396 |
0.033237 |
0.033554 |
131220 USDT |
| WLFI/USDT |
0.0607 |
0.0606 |
0.0607 |
128592 USDT |
| SWFTC/USDT |
0.0032392 |
0.0032188 |
0.0032235 |
114261 USDT |
| DODO/USDT |
0.0194 |
0.0172 |
0.0217 |
107619 USDT |
| VSYS/USDT |
0.000248 |
0.0002479 |
0.0002481 |
100675 USDT |
| XR/USDT |
0.005265 |
0.005254 |
0.005275 |
100395 USDT |
| AL/USDT |
0.0029 |
0.00288 |
0.00291 |
92600 USDT |
| FET/USDT |
0.1938 |
0.1935 |
0.1941 |
92341 USDT |
| AURORA/USDT |
0.02757 |
0.02744 |
0.02772 |
91106 USDT |
| TNSR/USDT |
0.0371 |
0.0371 |
0.0372 |
86101 USDT |
| ETN/USDT |
0.0009663 |
0.0009651 |
0.0009669 |
82554 USDT |
| SWARMS/USDT |
0.0105 |
0.0105 |
0.0106 |
76457 USDT |
| ELA/USDT |
0.4485 |
0.4455 |
0.449 |
75126 USDT |
| MPLX/USDT |
0.0224 |
0.0224 |
0.0235 |
68727 USDT |
| GTAI/USDT |
0.02576 |
0.02574 |
0.02578 |
52767 USDT |
| U/USDC |
0.9997 |
0.9998 |
1.0005 |
52609 USDC |
| LAT/USDT |
0.001286 |
0.001285 |
0.001286 |
49822 USDT |
| CRTS/USDT |
0.00010077 |
0.00010127 |
0.0001147 |
49025 USDT |
| KAIA/USDT |
0.0509 |
0.0511 |
0.0513 |
47109 USDT |
| TLOS/USDT |
0.01337 |
0.01332 |
0.01338 |
45165 USDT |
| SAROS/USDT |
0.0004712 |
0.0004687 |
0.0004729 |
44724 USDT |
| FUSE/USDT |
0.00306 |
0.00303 |
0.0032 |
42853 USDT |
| SHIB/USDT |
0.00000552 |
0.00000551 |
0.00000552 |
42756 USDT |
| PUSH/USDT |
0.01161 |
0.01158 |
0.01164 |
38841 USDT |
| APT/USDT |
0.913 |
0.9131 |
0.9141 |
38806 USDT |
| ETH/USDC |
2026.58 |
2026.3 |
2027.26 |
38680 USDC |
| NAKA/USDT |
0.0494 |
0.0493 |
0.0495 |
37754 USDT |
| IO/USDT |
0.1404 |
0.1402 |
0.1405 |
30306 USDT |
| OGN/USDT |
0.0214 |
0.0213 |
0.0214 |
27700 USDT |
| ARTY/USDT |
0.0564 |
0.056 |
0.0565 |
26000 USDT |
| YGG/USDT |
0.0366 |
0.0361 |
0.0364 |
23963 USDT |
| MCRT/USDT |
0.0000925 |
0.0000901 |
0.0000955 |
22534 USDT |
| BOME/USDT |
0.00053 |
0.000531 |
0.000533 |
21482 USDT |
| IOTX/USDT |
0.004222 |
0.00416 |
0.004191 |
18859 USDT |
| NEIRO/USDT |
0.00009709 |
0.00009019 |
0.00009152 |
17301 USDT |
| GAME2/USDT |
0.001288 |
0.001281 |
0.001295 |
17171 USDT |
| TT/USDT |
0.000826 |
0.000815 |
0.000848 |
15315 USDT |
| CORE/USDT |
0.03212 |
0.031741 |
0.032026 |
15040 USDT |
| ROUTE/USDT |
0.001402 |
0.001397 |
0.001404 |
14796 USDT |
| XFI/USDT |
0.02669 |
0.02668 |
0.02702 |
13579 USDT |
| LUNC/USDT |
0.00007171 |
0.00007154 |
0.00007258 |
12973 USDT |
| ZRO/USDT |
1.2562 |
1.2496 |
1.2616 |
9261 USDT |
| JTO/USDT |
0.4826 |
0.4779 |
0.4807 |
7494 USDT |
| MAPO/USDT |
0.002003 |
0.002002 |
0.002003 |
7466 USDT |
| W/USDT |
0.0118 |
0.0118 |
0.0119 |
6877 USDT |
| VINU/USDT |
0.000000001524 |
0.000000001521 |
0.000000001533 |
5305 USDT |
| CTSI/USDT |
0.0295 |
0.0294 |
0.0295 |
4740 USDT |
| PYTH/USDT |
0.039155 |
0.038981 |
0.039079 |
4192 USDT |
| LF/USDT |
0.00003643 |
0.0000364 |
0.00003649 |
3886 USDT |
| ETHFI/USDT |
0.351 |
0.3513 |
0.3523 |
3662 USDT |
| HIVE/USDT |
0.0582 |
0.0581 |
0.0769 |
3578 USDT |
| WAXP/USDT |
0.006145 |
0.006056 |
0.006145 |
2708 USDT |
| FLR/USDT |
0.0082 |
0.0082 |
0.0083 |
2525 USDT |
| RUNE/USDT |
0.4211 |
0.4275 |
0.4291 |
2302 USDT |
| FUN/USDT |
0.000809 |
0.00081 |
0.000819 |
1792 USDT |
| NKN/USDT |
0.007068 |
0.0069 |
0.007345 |
1775 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1 |
1759 USDT |
| ENJ/USDT |
0.041 |
0.04111 |
0.04131 |
1546 USDT |
| CHR/USDT |
0.021458 |
0.020759 |
0.0211 |
1495 USDT |
| SAFE/USDT |
0.1442 |
0.1435 |
0.1446 |
1402 USDT |
| MAVIA/USDT |
0.0324 |
0.0323 |
0.0332 |
1083 USDT |
| MEME/USDT |
0.000493 |
0.000491 |
0.000492 |
966 USDT |
| CAT/USDT |
0.00000177 |
0.00000176 |
0.00000179 |
966 USDT |
| ACE/USDT |
0.1129 |
0.1125 |
0.113 |
861 USDT |
| REZ/USDT |
0.00436 |
0.00437 |
0.00439 |
808 USDT |
| NAVX/USDT |
0.01002 |
0.01002 |
0.016799 |
745 USDT |
| ZIG/USDT |
0.050758 |
0.049072 |
0.050727 |
575 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
508 ETH |
| IDEX/USDT |
0.00171 |
0.00161 |
0.00173 |
445 USDT |
| SXP/USDT |
0.000401 |
0.000402 |
0.0007 |
285 USDT |
| A2Z/USDT |
0.000062 |
0.000063 |
0.00007 |
246 USDT |
| SUPER/USDT |
0.1072 |
0.1074 |
0.1094 |
239 USDT |
| BAL/USDT |
0.1387 |
0.1307 |
0.1578 |
198 USDT |
| CTA/USDT |
0.00792 |
0.00746 |
0.00795 |
148 USDT |
| STG/USDT |
0.1647 |
0.1661 |
0.2599 |
77 USDT |
| GODS/USDT |
0.0293 |
0.0293 |
0.045 |
74 USDT |
| PORTAL/USDT |
0.008 |
0.00806 |
0.00824 |
70 USDT |
| FIO/USDT |
0.000559 |
0.000541 |
0.000612 |
68 USDT |
| VOXEL/USDT |
0.0063 |
0.0055 |
0.0063 |
65 USDT |
| LRC/USDT |
0.0159 |
0.0157 |
0.0259 |
62 USDT |
| PRCL/USDT |
0.0122 |
0.012 |
0.019 |
42 USDT |
| SYN/USDT |
0.0448 |
0.0422 |
0.1024 |
39 USDT |
| POND/USDT |
0.001544 |
0.001632 |
0.00167 |
15 USDT |
| MVL/USDT |
0.000896 |
0.000915 |
0.001311 |
14 USDT |
| TRX/ETH |
0.00017901 |
0.00017723 |
0.00017895 |
6 ETH |
| LTC/BTC |
0.000696 |
0.000695 |
0.000696 |
2 BTC |
| ETH/BTC |
0.027153 |
0.02714 |
0.02715 |
1 BTC |
| SOL/BTC |
0.0010992 |
0.00109239 |
0.00110351 |
1 BTC |
| TRX/BTC |
0.0000048253 |
0.0000048233 |
0.0000048281 |
0 BTC |
| XRP/BTC |
0.00001757 |
0.000017567 |
0.00001765 |
0 BTC |
| ADA/BTC |
0.0000032 |
0.00000319 |
0.0000032 |
0 BTC |
| DOGE/BTC |
0.0000013309 |
0.0000013272 |
0.0000013342 |
0 BTC |
| SUKU/USDT |
0.006 |
0.0066 |
0.0077 |
0 USDT |