- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
75933.48 |
75936.81 |
75936.82 |
141006076 USDT |
| ETH/USDT |
2080.64 |
2080.64 |
2080.65 |
47671539 USDT |
| USDC/USDT |
1.001 |
1.0009 |
1.001 |
34725266 USDT |
| BILL/USDT |
0.077673 |
0.077589 |
0.077759 |
20458202 USDT |
| HYPE/USDT |
63.0497 |
62.9435 |
63.1557 |
19029061 USDT |
| APEPE/USDT |
0.0000011495 |
0.0000011495 |
0.0000011496 |
15461796 USDT |
| HTX/USDT |
0.00000199 |
0.000001989 |
0.00000199 |
13963016 USDT |
| WBT/USDT |
55.4336 |
55.3438 |
55.539 |
12977357 USDT |
| FIL/USDT |
1.0514 |
1.0493 |
1.0517 |
12550979 USDT |
| XMR/USDT |
397.3 |
397.23 |
397.66 |
12217035 USDT |
| SUI/USDT |
1.0015 |
1.001 |
1.0011 |
12079997 USDT |
| ZEST/USDT |
0.186112 |
0.185489 |
0.186734 |
10899480 USDT |
| USDQ/USDT |
0.9966 |
0.975 |
1.0039 |
10885794 USDT |
| LINK/USDT |
9.3742 |
9.3638 |
9.3659 |
9507688 USDT |
| MONAD/USDT |
0.024839 |
0.024588 |
0.025092 |
9274312 USDT |
| GUN/USDT |
0.010558 |
0.009456 |
0.010558 |
8438498 USDT |
| GOMINING/USDT |
0.29424 |
0.29316 |
0.29458 |
7471254 USDT |
| FARTCOIN/USDT |
0.17359 |
0.17356 |
0.17364 |
6986111 USDT |
| BTW/USDT |
0.013488 |
0.013281 |
0.0137 |
6779724 USDT |
| BNB/USDT |
654.28 |
653.6 |
654.65 |
6718599 USDT |
| RAIN/USDT |
0.013118 |
0.013097 |
0.013144 |
6637721 USDT |
| JST/USDT |
0.094998 |
0.094946 |
0.094999 |
6341119 USDT |
| RONIN/USDT |
0.091 |
0.0907 |
0.0919 |
6216313 USDT |
| BLEND/USDT |
0.0928 |
0.092 |
0.0935 |
6113888 USDT |
| TRX/USDT |
0.372881 |
0.372815 |
0.372891 |
5958830 USDT |
| LTC/USDT |
52.36 |
52.33 |
52.37 |
5940811 USDT |
| SUN/USDT |
0.019941 |
0.019888 |
0.019936 |
5476717 USDT |
| OPG/USDT |
0.2029 |
0.2018 |
0.204 |
5340609 USDT |
| REQ/USDT |
0.0781 |
0.0774 |
0.0797 |
5154914 USDT |
| XDC/USDT |
0.031429 |
0.031369 |
0.03149 |
5037520 USDT |
| NFT/USDT |
0.0000002773 |
0.0000002766 |
0.0000002782 |
5036987 USDT |
| ACTSOL/USDT |
0.01251 |
0.01221 |
0.0128 |
5029605 USDT |
| OPN/USDT |
0.1704 |
0.1699 |
0.1703 |
4966215 USDT |
| TON/USDT |
1.8922 |
1.892 |
1.8924 |
4930071 USDT |
| AR/USDT |
2.1992 |
2.1939 |
2.2016 |
4830430 USDT |
| BTT/USDT |
0.0000003205 |
0.0000003201 |
0.000000321 |
4780957 USDT |
| TRX/KGST |
32.6591 |
32.5609 |
32.7566 |
4732047 KGST |
| KITE/USDT |
0.20665 |
0.20483 |
0.20849 |
4679357 USDT |
| VIRTUAL/USDT |
0.804 |
0.8023 |
0.8038 |
4617079 USDT |
| GRASS/USDT |
0.498 |
0.4952 |
0.5009 |
4520101 USDT |
| NEAR/USDT |
2.5292 |
2.5289 |
2.5297 |
4494682 USDT |
| XAUT/USDT |
4447.14 |
4447.13 |
4447.21 |
4342490 USDT |
| 0G/USDT |
0.4317 |
0.4312 |
0.4327 |
4331708 USDT |
| AZTEC/USDT |
0.026069 |
0.02603 |
0.026108 |
4259167 USDT |
| WSTUSDT/USDT |
1.103088 |
1.102652 |
1.103521 |
4190900 USDT |
| XYO/USDT |
0.004273 |
0.00422 |
0.004326 |
4124957 USDT |
| ULTIMA/USDT |
2735.43 |
2703.77 |
2766.87 |
4058225 USDT |
| EURQ/USDT |
1.1645 |
1.1588 |
1.1702 |
4023869 USDT |
| PANTHER/USDT |
0.00671 |
0.0067 |
0.00673 |
4007728 USDT |
| AVL/USDT |
0.03613 |
0.03552 |
0.03675 |
4006804 USDT |
| BASED/USDT |
0.062938 |
0.062369 |
0.063501 |
3983426 USDT |
| SOL/USDT |
84.086 |
84.012 |
84.0454 |
3956958 USDT |
| 龙虾/USDT |
0.005977 |
0.005949 |
0.006007 |
3933090 USDT |
| UP/USDT |
0.100249 |
0.098322 |
0.100249 |
3930414 USDT |
| NEXO/USDT |
0.8289 |
0.8212 |
0.8289 |
3929269 USDT |
| WARD/USDT |
0.007735 |
0.007684 |
0.007788 |
3874296 USDT |
| XMN/USDT |
0.002381 |
0.002286 |
0.002443 |
3870607 USDT |
| CTC/USDT |
0.132 |
0.1307 |
0.1334 |
3865221 USDT |
| MNT/USDT |
0.6272 |
0.6178 |
0.6366 |
3819143 USDT |
| ZEC/USDT |
552.75 |
550.01 |
555.48 |
3817709 USDT |
| SKYAI/USDT |
0.217278 |
0.21196 |
0.222659 |
3815930 USDT |
| DBR/USDT |
0.01528 |
0.01434 |
0.01598 |
3779920 USDT |
| ALCH/USDT |
0.06988 |
0.06925 |
0.07052 |
3716590 USDT |
| ADA/USDT |
0.239661 |
0.23956 |
0.239765 |
3697479 USDT |
| SUNDOG/USDT |
0.00738 |
0.00705 |
0.00772 |
3588438 USDT |
| BSV/USDT |
14.4096 |
14.4029 |
14.4164 |
3485410 USDT |
| LUNA/USDT |
0.0625 |
0.0595 |
0.0637 |
3448465 USDT |
| NXPC/USDT |
0.3784 |
0.3743 |
0.3912 |
3385558 USDT |
| PYUSD/USDT |
1.0015 |
1.0014 |
1.0016 |
3269869 USDT |
| XVS/USDT |
2.6988 |
2.6979 |
2.7109 |
3231740 USDT |
| BLUE/USDT |
0.0164 |
0.0162 |
0.0167 |
3205016 USDT |
| HBAR/USDT |
0.085867 |
0.085796 |
0.085846 |
3196124 USDT |
| WAVES/USDT |
0.3669 |
0.3601 |
0.3739 |
3167231 USDT |
| ALT/USDT |
0.00873 |
0.00837 |
0.0088 |
3113939 USDT |
| EDGE/USDT |
1.4119 |
1.3847 |
1.4377 |
3104042 USDT |
| RIVER/USDT |
6.6914 |
6.6256 |
6.7569 |
3100340 USDT |
| XCN/USDT |
0.004683 |
0.004646 |
0.004724 |
3085186 USDT |
| RATS/USDT |
0.00003091 |
0.00003094 |
0.00003095 |
3074506 USDT |
| ROBO/USDT |
0.018525 |
0.018463 |
0.018558 |
3045749 USDT |
| FF/USDT |
0.09399 |
0.09398 |
0.09599 |
2972330 USDT |
| IP/USDT |
0.4779 |
0.4775 |
0.4783 |
2962317 USDT |
| ORCA/USDT |
1.2854 |
1.2846 |
1.3045 |
2957267 USDT |
| TURBO/USDT |
0.00109377 |
0.00109161 |
0.00109436 |
2956920 USDT |
| MEGA/USDT |
0.068 |
0.0678 |
0.0683 |
2949775 USDT |
| CHIP/USDT |
0.0426 |
0.042503 |
0.042699 |
2929624 USDT |
| GRT/USDT |
0.028186 |
0.028118 |
0.028214 |
2892630 USDT |
| BEAT/USDT |
1.2226 |
1.2158 |
1.2302 |
2882535 USDT |
| ZBCN/USDT |
0.0030282 |
0.0030289 |
0.0030416 |
2837299 USDT |
| US/USDT |
0.00688 |
0.006814 |
0.006947 |
2787313 USDT |
| BCH/USDT |
343.57 |
342.95 |
343.7 |
2773729 USDT |
| HANA/USDT |
0.032527 |
0.031803 |
0.033244 |
2758363 USDT |
| PARTI/USDT |
0.05378 |
0.0536 |
0.05393 |
2751481 USDT |
| CRV/USDT |
0.2166 |
0.2165 |
0.217 |
2716556 USDT |
| RAY/USDT |
0.7374 |
0.728 |
0.7457 |
2713595 USDT |
| ONT/USDT |
0.055 |
0.0546 |
0.0558 |
2685119 USDT |
| APR/USDT |
0.1701 |
0.1674 |
0.1729 |
2677723 USDT |
| XTER/USDT |
0.01632 |
0.01629 |
0.01633 |
2673638 USDT |
| WAN/USDT |
0.0604 |
0.06 |
0.0608 |
2668363 USDT |
| XION/USDT |
0.1359 |
0.1354 |
0.1364 |
2650849 USDT |
| 4/USDT |
0.00829 |
0.00801 |
0.00856 |
2649781 USDT |
| A8/USDT |
0.01 |
0.00981 |
0.01021 |
2630110 USDT |
| 人生K线/USDT |
0.000434 |
0.000422 |
0.000446 |
2607013 USDT |
| MELANIA/USDT |
0.0905 |
0.09 |
0.0911 |
2602930 USDT |
| MX/USDT |
1.7734 |
1.7599 |
1.787 |
2601406 USDT |
| 我踏马来了/USDT |
0.007463 |
0.007092 |
0.007826 |
2593477 USDT |
| BAN/USDT |
0.09401 |
0.09357 |
0.09442 |
2586959 USDT |
| 老子/USDT |
0.000793 |
0.000723 |
0.000865 |
2584831 USDT |
| VSN/USDT |
0.03882 |
0.03823 |
0.03942 |
2583209 USDT |
| CFG/USDT |
0.296 |
0.2901 |
0.3024 |
2575409 USDT |
| MET/USDT |
0.1341 |
0.1323 |
0.1346 |
2567973 USDT |
| BLUM/USDT |
0.003491 |
0.003489 |
0.003494 |
2535448 USDT |
| GAMEBASE/USDT |
0.0079 |
0.0075 |
0.0084 |
2532372 USDT |
| ES/USDT |
0.1531 |
0.1392 |
0.1577 |
2525281 USDT |
| SNEK/USDT |
0.000487 |
0.000486 |
0.000489 |
2523017 USDT |
| CBK/USDT |
0.2457 |
0.2449 |
0.2465 |
2512530 USDT |
| NODEOPS/USDT |
0.0107 |
0.01011 |
0.01129 |
2511361 USDT |
| KAS/USDT |
0.032334 |
0.031801 |
0.032863 |
2510165 USDT |
| MLK/USDT |
0.0478 |
0.0477 |
0.0479 |
2509504 USDT |
| HPOS10I/USDT |
0.016398 |
0.015966 |
0.016832 |
2507705 USDT |
| PING/USDT |
0.001504 |
0.00147 |
0.001539 |
2507289 USDT |
| MOCA/USDT |
0.01242 |
0.01241 |
0.01242 |
2498485 USDT |
| HSK/USDT |
0.129 |
0.1283 |
0.1297 |
2493821 USDT |
| AO/USDT |
2.7039 |
2.68 |
2.7281 |
2489963 USDT |
| BLUAI/USDT |
0.011362 |
0.011283 |
0.011442 |
2487778 USDT |
| PAYAI/USDT |
0.006408 |
0.005612 |
0.006407 |
2476031 USDT |
| MEMEFI/USDT |
0.000147 |
0.000143 |
0.000153 |
2472502 USDT |
| FB/USDT |
0.418 |
0.4102 |
0.42 |
2470358 USDT |
| STABLE/USDT |
0.037517 |
0.037202 |
0.037831 |
2469951 USDT |
| CHECK/USDT |
0.0505 |
0.05043 |
0.05058 |
2459120 USDT |
| ELIZAOS/USDT |
0.00112 |
0.001106 |
0.001135 |
2450073 USDT |
| M/USDT |
3.012986 |
2.99584 |
3.029996 |
2436430 USDT |
| GAS/USDT |
1.5102 |
1.5101 |
1.5187 |
2431966 USDT |
| MAY/USDT |
0.006906 |
0.005943 |
0.007879 |
2426528 USDT |
| ALLO/USDT |
0.0904 |
0.0903 |
0.0905 |
2424057 USDT |
| SENT/USDT |
0.01607 |
0.015723 |
0.016396 |
2417467 USDT |
| NPC/USDT |
0.005871 |
0.005779 |
0.005963 |
2412771 USDT |
| CVX/USDT |
1.6029 |
1.5962 |
1.6187 |
2410988 USDT |
| INJ/USDT |
5.7198 |
5.6321 |
5.7197 |
2350592 USDT |
| BROCCOLI/USDT |
0.013944 |
0.013788 |
0.014099 |
2344150 USDT |
| BRETT/USDT |
0.0068 |
0.00669 |
0.00689 |
2341235 USDT |
| PUFFER/USDT |
0.0232 |
0.0227 |
0.0238 |
2333627 USDT |
| GWEI/USDT |
0.113357 |
0.112447 |
0.11426 |
2320390 USDT |
| GENIUS/USDT |
0.652 |
0.6513 |
0.6527 |
2319603 USDT |
| LIT/USDT |
1.1939 |
1.1919 |
1.1954 |
2311782 USDT |
| CAKE/USDT |
1.4054 |
1.3952 |
1.4169 |
2299132 USDT |
| VET/USDT |
0.006162 |
0.006101 |
0.006215 |
2287073 USDT |
| AXS/USDT |
1.1666 |
1.1544 |
1.1772 |
2280123 USDT |
| QTUM/USDT |
0.8855 |
0.8845 |
0.8873 |
2267989 USDT |
| CHZ/USDT |
0.035861 |
0.035831 |
0.03594 |
2264056 USDT |
| HOME/USDT |
0.02621 |
0.02458 |
0.02649 |
2262152 USDT |
| XAN/USDT |
0.01057 |
0.01033 |
0.01081 |
2250154 USDT |
| B2/USDT |
0.4708 |
0.4537 |
0.4883 |
2222553 USDT |
| ALGO/USDT |
0.1084 |
0.1083 |
0.1085 |
2219922 USDT |
| INX/USDT |
0.00862 |
0.008403 |
0.008832 |
2205223 USDT |
| SKR/USDT |
0.014212 |
0.014193 |
0.014223 |
2188436 USDT |
| MIRA/USDT |
0.0827 |
0.0826 |
0.0846 |
2170736 USDT |
| BARD/USDT |
0.2037 |
0.2035 |
0.204 |
2162881 USDT |
| AVAX/USDT |
9.1857 |
9.1776 |
9.1796 |
2146877 USDT |
| USAT/USDT |
0.9994 |
0.9993 |
0.9994 |
2094245 USDT |
| SIS/USDT |
0.0183 |
0.018 |
0.0186 |
2090188 USDT |
| CLAWD/USDT |
0.00001924 |
0.000019 |
0.00001949 |
2052403 USDT |
| ENSO/USDT |
0.7627 |
0.7623 |
0.7633 |
2049048 USDT |
| BNKR/USDT |
0.00051277 |
0.00049332 |
0.00053208 |
2039891 USDT |
| ORDER/USDT |
0.0516 |
0.0508 |
0.0524 |
2039302 USDT |
| ACN/USDT |
0.007804 |
0.007796 |
0.007812 |
2036675 USDT |
| STRX/USDT |
0.48948 |
0.4789 |
0.50003 |
2033067 USDT |
| THETA/USDT |
0.1881 |
0.1878 |
0.1888 |
2015932 USDT |
| BAT/USDT |
0.0958 |
0.0899 |
0.0977 |
2014596 USDT |
| ZAMA/USDT |
0.034556 |
0.034444 |
0 |
1996792 USDT |
| WIN/USDT |
0.00001963 |
0.00001948 |
0.00001983 |
1981421 USDT |
| BOBA/USDT |
0.02405 |
0.02343 |
0.02469 |
1945605 USDT |
| PROPY/USDT |
0.3186 |
0.3179 |
0.3193 |
1937029 USDT |
| HPP/USDT |
0.048569 |
0.046968 |
0.050162 |
1935300 USDT |
| U/USDT |
1.0008 |
1.0008 |
1.0009 |
1906011 USDT |
| JASMY/USDT |
0.005287 |
0.005286 |
0.005379 |
1903674 USDT |
| HOLOWORLD/USDT |
0.06502 |
0.05848 |
0.07164 |
1892174 USDT |
| INIT/USDT |
0.0692 |
0.0686 |
0.0693 |
1888803 USDT |
| BIRB/USDT |
0.1133 |
0.1128 |
0.1133 |
1887798 USDT |
| CUDIS/USDT |
0.007555 |
0.00722 |
0.007888 |
1878343 USDT |
| TST/USDT |
0.0174 |
0.0172 |
0.0175 |
1874729 USDT |
| MANYU/USDT |
0.000000005285 |
0.000000005243 |
0.000000005328 |
1860654 USDT |
| PENGU/USDT |
0.00845 |
0.00844 |
0.00846 |
1857352 USDT |
| PENDLE/USDT |
1.6923 |
1.6876 |
1.697 |
1855191 USDT |
| OSMO/USDT |
0.061 |
0.0605 |
0.061 |
1836667 USDT |
| MOLT/USDT |
0.00001462 |
0.0000145 |
0.00001475 |
1825098 USDT |
| GAIN/USDT |
0.001425 |
0.001424 |
0.001426 |
1820552 USDT |
| ETC/USDT |
8.6249 |
8.6075 |
8.635 |
1813090 USDT |
| FHE/USDT |
0.02368 |
0.02348 |
0.0239 |
1800136 USDT |
| XRP/USDT |
1.33261 |
1.33128 |
1.33161 |
1771579 USDT |
| XCH/USDT |
2.719 |
2.7104 |
2.7279 |
1771537 USDT |
| CAMP/USDT |
0.001479 |
0.001448 |
0.001511 |
1768797 USDT |
| WMTX/USDT |
0.0548 |
0.0547 |
0.0555 |
1762510 USDT |
| PIPPIN/USDT |
0.02106 |
0.02103 |
0.02109 |
1759648 USDT |
| PUMP/USDT |
0.0018 |
0.001754 |
0.001801 |
1758858 USDT |
| SWTCH/USDT |
0.001919 |
0.001717 |
0.00212 |
1737476 USDT |
| UFD/USDT |
0.012821 |
0.010511 |
0.015114 |
1735155 USDT |
| HOUSE/USDT |
0.002638 |
0.002551 |
0.002725 |
1732696 USDT |
| MUBARAK/USDT |
0.0131 |
0.01309 |
0.01329 |
1731378 USDT |
| CHILLGUY/USDT |
0.01209 |
0.01204 |
0.01214 |
1725054 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
1723587 USDT |
| ASTER/USDT |
0.6943 |
0.6938 |
0.6944 |
1711567 USDT |
| AIC/USDT |
0.03093 |
0.02978 |
0.03211 |
1710236 USDT |
| 1INCH/USDT |
0.087664 |
0.087204 |
0.088489 |
1703419 USDT |
| OBOL/USDT |
0.0058 |
0.0054 |
0.0058 |
1695813 USDT |
| LQTY/USDT |
0.2456 |
0.2454 |
0.2469 |
1694612 USDT |
| GALA/USDT |
0.003218 |
0.003209 |
0.003226 |
1684359 USDT |
| A/USDT |
0.0759 |
0.0754 |
0.0761 |
1677684 USDT |
| KRRX/USDT |
0.0523 |
0.052 |
0.0527 |
1674533 USDT |
| AIOZ/USDT |
0.0761 |
0.0653 |
0.088 |
1672178 USDT |
| VINE/USDT |
0.0169 |
0.0168 |
0.017 |
1660603 USDT |
| FCT2/USDT |
0.011512 |
0.011502 |
0.011522 |
1653400 USDT |
| WELL/USDT |
0.00426 |
0.004171 |
0.00435 |
1650652 USDT |
| FLOKI/USDT |
0.00002926 |
0.00002923 |
0.00002926 |
1649231 USDT |
| CGPT/USDT |
0.02437 |
0.02431 |
0.0244 |
1644456 USDT |
| TIA/USDT |
0.451 |
0.4414 |
0.452 |
1643996 USDT |
| AGLD/USDT |
0.2201 |
0.2136 |
0.2239 |
1637367 USDT |
| L3/USDT |
0.00953 |
0.00927 |
0.0097 |
1634591 USDT |
| DASH/USDT |
43.32 |
43.29 |
43.44 |
1622787 USDT |
| LVVA/USDT |
0.0008552 |
0.0008474 |
0.0008631 |
1611913 USDT |
| XVG/USDT |
0.003217 |
0.003124 |
0.003297 |
1603463 USDT |
| EDGEN/USDT |
0.00159 |
0.00159 |
0.0016 |
1583235 USDT |
| ATH/USDT |
0.0068 |
0.00672 |
0.00689 |
1573745 USDT |
| EUL/USDT |
1.2751 |
1.2653 |
1.2768 |
1570312 USDT |
| KSM/USDT |
4.6895 |
4.5797 |
4.6888 |
1553480 USDT |
| TORN/USDT |
6.6192 |
6.3388 |
6.9 |
1549344 USDT |
| WLD/USDT |
0.356 |
0.355 |
0.357 |
1542658 USDT |
| AVA/USDT |
0.2254 |
0.2247 |
0.2258 |
1501269 USDT |
| MANTA/USDT |
0.0747 |
0.0746 |
0.0757 |
1501132 USDT |
| BETH/USDT |
2043.06 |
1999.03 |
2086.7 |
1494584 USDT |
| FRAX/USDT |
0.3943 |
0.3851 |
0.4036 |
1490899 USDT |
| GIGGLE/USDT |
30.02 |
29.88 |
30.36 |
1481585 USDT |
| GLM/USDT |
0.1351 |
0.1304 |
0.1374 |
1481500 USDT |
| DRIFT/USDT |
0.0362 |
0.036 |
0.0364 |
1481237 USDT |
| TOWNS/USDT |
0.003145 |
0.003144 |
0.003196 |
1480454 USDT |
| STORJ/USDT |
0.1051 |
0.1046 |
0.1055 |
1479709 USDT |
| SAHARA/USDT |
0.03227 |
0.03181 |
0.03269 |
1477775 USDT |
| MORPHO/USDT |
2.2567 |
2.2349 |
2.2764 |
1432090 USDT |
| TRB/USDT |
17.0613 |
16.9942 |
17.2682 |
1422101 USDT |
| COQ/USDT |
0.00000013 |
0.0000001274 |
0.0000001326 |
1421677 USDT |
| OBT/USDT |
0.000795 |
0.000782 |
0.00081 |
1415579 USDT |
| SPA/USDT |
0.002809 |
0.002778 |
0.00284 |
1412904 USDT |
| CYBER/USDT |
0.453 |
0.4529 |
0.4618 |
1406546 USDT |
| DOGE/USDT |
0.101839 |
0.101721 |
0.101743 |
1404437 USDT |
| AWE/USDT |
0.05245 |
0.05171 |
0.05377 |
1403908 USDT |
| ELON/USDT |
0.0000000362 |
0.00000003599 |
0.00000003642 |
1402932 USDT |
| EGLD/USDT |
3.7918 |
3.7842 |
3.7919 |
1400096 USDT |
| VELO/USDT |
0.00383 |
0.003812 |
0.00385 |
1398491 USDT |
| SAND/USDT |
0.069812 |
0.069203 |
0.070246 |
1394959 USDT |
| CARV/USDT |
0.0517 |
0.0515 |
0.052 |
1392515 USDT |
| LINEA/USDT |
0.003125 |
0.003124 |
0.003126 |
1373310 USDT |
| CC/USDT |
0.1595 |
0.1589 |
0.1601 |
1369519 USDT |
| SNT/USDT |
0.008441 |
0.007701 |
0.009185 |
1361888 USDT |
| HAEDAL/USDT |
0.02745 |
0.02721 |
0.02768 |
1361154 USDT |
| SBD/USDT |
0.4655 |
0.4421 |
0.4889 |
1349856 USDT |
| SOON/USDT |
0.1829 |
0.1807 |
0.1852 |
1339742 USDT |
| ZRX/USDT |
0.1017 |
0.1012 |
0.1033 |
1338223 USDT |
| ONDO/USDT |
0.398282 |
0.397801 |
0.399284 |
1321343 USDT |
| GT/USDT |
6.9529 |
6.8863 |
7.0199 |
1319557 USDT |
| WAXL/USDT |
0.05541 |
0.05496 |
0.05587 |
1318106 USDT |
| EPT/USDT |
0.000724 |
0.000702 |
0.000748 |
1313220 USDT |
| LA/USDT |
0.1094 |
0.1082 |
0.1102 |
1311512 USDT |
| POWR/USDT |
0.0606 |
0.0601 |
0.0611 |
1306478 USDT |
| BIO/USDT |
0.03225 |
0.03218 |
0.0323 |
1302854 USDT |
| BERA/USDT |
0.3655 |
0.36 |
0.3689 |
1302506 USDT |
| CTX/USDT |
0.385 |
0.3606 |
0.4095 |
1277656 USDT |
| PROVE/USDT |
0.2319 |
0.224 |
0.2583 |
1275362 USDT |
| PAAL/USDT |
0.0089 |
0.0088 |
0.009 |
1274041 USDT |
| SXT/USDT |
0.011477 |
0.011296 |
0.011796 |
1271429 USDT |
| IOST/USDT |
0.001014 |
0.001002 |
0.001028 |
1266293 USDT |
| CLANKER/USDT |
17.9556 |
16.7596 |
19.1597 |
1266242 USDT |
| WIF/USDT |
0.1915 |
0.1902 |
0.1929 |
1261555 USDT |
| SYRUP/USDT |
0.1872 |
0.1852 |
0.1882 |
1260655 USDT |
| IR/USDT |
0.0183 |
0.0182 |
0.0185 |
1258941 USDT |
| SKY/USDT |
0.068284 |
0.067834 |
0.068518 |
1246677 USDT |
| PEOPLE/USDT |
0.006529 |
0.00652 |
0.00654 |
1237897 USDT |
| LDO/USDT |
0.3377 |
0.3349 |
0.3408 |
1237378 USDT |
| MERL/USDT |
0.0266 |
0.0264 |
0.0269 |
1215586 USDT |
| DYDX/USDT |
0.1635 |
0.1587 |
0.1671 |
1212608 USDT |
| SCR/USDT |
0.0435 |
0.0419 |
0.0441 |
1200961 USDT |
| NIGHT/USDT |
0.03412 |
0.03403 |
0.03419 |
1195819 USDT |
| ANKR/USDT |
0.004649 |
0.004611 |
0.004668 |
1184322 USDT |
| ASTR/USDT |
0.007533 |
0.007483 |
0.007585 |
1176305 USDT |
| TAIKO/USDT |
0.1046 |
0.1026 |
0.1067 |
1173960 USDT |
| ARG/USDT |
0.3931 |
0.3846 |
0.4017 |
1169945 USDT |
| LISTA/USDT |
0.0737 |
0.0727 |
0.0745 |
1162397 USDT |
| MOODENG/USDT |
0.04958 |
0.0495 |
0.04964 |
1157193 USDT |
| MINA/USDT |
0.0561 |
0.0546 |
0.0563 |
1154731 USDT |
| ME/USDT |
0.0915 |
0.0904 |
0.0923 |
1153251 USDT |
| SEI/USDT |
0.0716 |
0.0716 |
0.072 |
1148842 USDT |
| SFP/USDT |
0.2634 |
0.2545 |
0.2724 |
1147544 USDT |
| DOT/USDT |
1.265 |
1.2637 |
1.2658 |
1147178 USDT |
| ZEN/USDT |
5.9624 |
5.814 |
6.0392 |
1141024 USDT |
| MANA/USDT |
0.0856 |
0.0849 |
0.0861 |
1139698 USDT |
| KGST/USDT |
0.01141 |
0.0114 |
0.01141 |
1130966 USDT |
| ARC/USDT |
0.0629 |
0.0626 |
0.0632 |
1130893 USDT |
| ICP/USDT |
2.93 |
2.92 |
2.93 |
1115506 USDT |
| OG/USDT |
2.8559 |
2.7999 |
2.9308 |
1103095 USDT |
| USDE/USDT |
1.0011 |
1 |
1.0022 |
1095715 USDT |
| 币安人生/USDT |
0.4295 |
0.4295 |
0.4296 |
1094371 USDT |
| LWA/USDT |
0.00406 |
0.00372 |
0.00436 |
1092888 USDT |
| FITFI/USDT |
0.000447 |
0.000416 |
0.000479 |
1090407 USDT |
| DUSK/USDT |
0.1324 |
0.1297 |
0.1329 |
1086345 USDT |
| MNDE/USDT |
0.01999 |
0.01801 |
0.02193 |
1084250 USDT |
| AVNT/USDT |
0.145 |
0.1447 |
0.145 |
1074860 USDT |
| MLN/USDT |
2.2373 |
2.2164 |
2.2584 |
1071511 USDT |
| RLC/USDT |
0.4285 |
0.4284 |
0.4321 |
1049594 USDT |
| PLUME/USDT |
0.01331 |
0.0133 |
0.01346 |
1044226 USDT |
| BANK/USDT |
0.033248 |
0.032228 |
0.034097 |
1043691 USDT |
| TRAC/USDT |
0.4076 |
0.404 |
0.4114 |
1035673 USDT |
| PHA/USDT |
0.048262 |
0.047408 |
0.04849 |
1034876 USDT |
| BONE/USDT |
0.0541 |
0.0537 |
0.0546 |
1033315 USDT |
| BFC/USDT |
0.01472 |
0.01441 |
0.01503 |
1029647 USDT |
| ELSA/USDT |
0.0666 |
0.0664 |
0.067 |
1029191 USDT |
| MOG/USDT |
0.0000001356 |
0.0000001341 |
0.0000001372 |
1027748 USDT |
| NYM/USDT |
0.0232 |
0.0229 |
0.0235 |
1026822 USDT |
| BIGTIME/USDT |
0.01152 |
0.01151 |
0.01168 |
1025733 USDT |
| BREV/USDT |
0.1057 |
0.1054 |
0.1075 |
1023822 USDT |
| ESP/USDT |
0.0668 |
0.0659 |
0.0678 |
1015787 USDT |
| HIPPO/USDT |
0.000247 |
0.000246 |
0.000249 |
1007566 USDT |
| CLORE/USDT |
0.001968 |
0.001958 |
0.001978 |
1004348 USDT |
| MAGIC/USDT |
0.0592 |
0.0592 |
0.0593 |
996094 USDT |
| ONE/USDT |
0.001844 |
0.001836 |
0.001859 |
985229 USDT |
| ZIL/USDT |
0.003866 |
0.00386 |
0.003903 |
984723 USDT |
| SSV/USDT |
2.4099 |
2.4032 |
2.4375 |
982529 USDT |
| REEF/USDT |
0.000073 |
0.000071 |
0.000075 |
980169 USDT |
| STETH/USDT |
2042.96 |
2020.39 |
2065.38 |
978030 USDT |
| ETH/USD1 |
2081.87 |
2078.14 |
2086.05 |
973357 USD1 |
| SQD/USDT |
0.0394 |
0.0388 |
0.0401 |
967717 USDT |
| RACA/USDT |
0.0000154 |
0.0000142 |
0.0000166 |
965337 USDT |
| ANIME/USDT |
0.004149 |
0.004117 |
0.004182 |
964043 USDT |
| BABY/USDT |
0.015218 |
0.015217 |
0.015633 |
960825 USDT |
| UNI/USDT |
3.2722 |
3.2709 |
3.2755 |
960727 USDT |
| ZBT/USDT |
0.1339 |
0.1312 |
0.1356 |
959380 USDT |
| NEO/USDT |
2.81 |
2.8 |
2.83 |
938223 USDT |
| STO/USDT |
0.06272 |
0.05962 |
0.06373 |
937659 USDT |
| RENDER/USDT |
2.2517 |
2.2472 |
2.2519 |
930475 USDT |
| MASK/USDT |
0.4361 |
0.4354 |
0.4432 |
927101 USDT |
| DKA/USDT |
0.005526 |
0.005459 |
0.005593 |
925221 USDT |
| AB/USDT |
0.001317 |
0.001309 |
0.001318 |
921100 USDT |
| LAYER/USDT |
0.0865 |
0.0864 |
0.0874 |
920267 USDT |
| SCRT/USDT |
0.0808 |
0.0763 |
0.0853 |
916919 USDT |
| MBL/USDT |
0.000885 |
0.00088 |
0.000894 |
916113 USDT |
| RAD/USDT |
0.281 |
0.2771 |
0.2849 |
910166 USDT |
| OPEN/USDT |
0.1842 |
0.1841 |
0.1865 |
906026 USDT |
| FTT/USDT |
0.3142 |
0.3107 |
0.3172 |
899848 USDT |
| ROCK/USDT |
0.00027994 |
0.0002601 |
0.0003 |
898642 USDT |
| NIL/USDT |
0.0673 |
0.0667 |
0.0689 |
895805 USDT |
| VELODROME/USDT |
0.0153 |
0.0142 |
0.0161 |
894704 USDT |
| CKB/USDT |
0.001358 |
0.001357 |
0.001366 |
893588 USDT |
| RVN/USDT |
0.005159 |
0.005144 |
0.005244 |
891014 USDT |
| XLM/USDT |
0.147277 |
0.147178 |
0.147206 |
888939 USDT |
| OXT/USDT |
0.0095 |
0.0091 |
0.0099 |
886669 USDT |
| DELOREAN/USDT |
0.000645 |
0.000644 |
0.000645 |
872082 USDT |
| ARPA/USDT |
0.01021 |
0.009777 |
0.010519 |
858456 USDT |
| CA/USDT |
0.217399 |
0.217366 |
0.21754 |
838602 USDT |
| NOM/USDT |
0.002074 |
0.002074 |
0.002094 |
836501 USDT |
| MBX/USDT |
0.03863 |
0.0386 |
0.03866 |
836383 USDT |
| ATOM/USDT |
2.2384 |
2.2394 |
2.24 |
828780 USDT |
| ENS/USDT |
6.1055 |
6.0927 |
6.1109 |
826332 USDT |
| XTZ/USDT |
0.3271 |
0.322 |
0.3293 |
826170 USDT |
| SC/USDT |
0.000912 |
0.000901 |
0.000919 |
822078 USDT |
| EPIC/USDT |
0.2109 |
0.2099 |
0.212 |
814943 USDT |
| PSG/USDT |
1.0556 |
1.04 |
1.07 |
810901 USDT |
| DSYNC/USDT |
0.008284 |
0.008231 |
0.008329 |
806416 USDT |
| BAND/USDT |
0.1971 |
0.1937 |
0.1978 |
798191 USDT |
| BTC/USD1 |
76012.77 |
75924.64 |
76069.05 |
794958 USD1 |
| SOMI/USDT |
0.1602 |
0.1595 |
0.1603 |
793618 USDT |
| TWT/USDT |
0.4519 |
0.4419 |
0.4619 |
789986 USDT |
| PEPE/USDT |
0.0000035275 |
0.000003531786 |
0.000003534504 |
789773 USDT |
| CFX/USDT |
0.0541 |
0.05363 |
0.05425 |
786380 USDT |
| CSPR/USDT |
0.003004 |
0.002979 |
0.00303 |
771832 USDT |
| ORBS/USDT |
0.007937 |
0.007868 |
0.008009 |
769107 USDT |
| BABYDOGE/USDT |
0.000000000392 |
0.000000000391 |
0.000000000395 |
768932 USDT |
| AKT/USDT |
0.8589 |
0.8564 |
0.8616 |
765214 USDT |
| BADGER/USDT |
0.4188 |
0.4098 |
0.428 |
764841 USDT |
| ALU/USDT |
0.004818 |
0.004779 |
0.004858 |
763084 USDT |
| ZENT/USDT |
0.002975 |
0.002947 |
0.003005 |
761727 USDT |
| BLAST/USDT |
0.000433 |
0.000427 |
0.00044 |
759924 USDT |
| PHB/USDT |
0.0266 |
0.0262 |
0.0269 |
759406 USDT |
| REI/USDT |
0.003182 |
0.003053 |
0.00331 |
753540 USDT |
| FORTH/USDT |
0.2249 |
0.2193 |
0.2305 |
752839 USDT |
| MEW/USDT |
0.000525 |
0.000525 |
0.000532 |
751484 USDT |
| BNT/USDT |
0.3322 |
0.3319 |
0.3323 |
751360 USDT |
| PONKE/USDT |
0.035492 |
0.035118 |
0.035864 |
749262 USDT |
| BTC/USDD |
75786.27 |
75572.41 |
75999.9 |
749227 USDD |
| SWEAT/USDT |
0.001109 |
0.0011 |
0.001118 |
735442 USDT |
| ETHW/USDT |
0.2705 |
0.2671 |
0.274 |
733018 USDT |
| USDS/USDT |
0.9999 |
0.9999 |
1 |
730830 USDT |
| SOPH/USDT |
0.00753 |
0.00752 |
0.00757 |
729579 USDT |
| S/USDT |
0.0443 |
0.0443 |
0.0445 |
728281 USDT |
| XENO NFT HUB/USDT |
0.4413 |
0.4103 |
0.4414 |
728196 USDT |
| ADX/USDT |
0.0608 |
0.0605 |
0.0609 |
720500 USDT |
| ARB/USDT |
0.1088 |
0.1087 |
0.1089 |
717735 USDT |
| TLM/USDT |
0.001393 |
0.001355 |
0.001399 |
717310 USDT |
| DIA/USDT |
0.1683 |
0.1672 |
0.1688 |
701609 USDT |
| SD/USDT |
0.1555 |
0.1536 |
0.1575 |
690917 USDT |
| SNX/USDT |
0.3154 |
0.312 |
0.3175 |
684668 USDT |
| ACH/USDT |
0.006289 |
0.006288 |
0.006429 |
667857 USDT |
| USTC/USDT |
0.00646 |
0.0064 |
0.00653 |
657445 USDT |
| ZKC/USDT |
0.0663 |
0.0662 |
0.0665 |
656933 USDT |
| DCR/USDT |
15.0196 |
14.5024 |
15.5823 |
653874 USDT |
| MANTRA/USDT |
0.008812 |
0.008737 |
0.008879 |
652427 USDT |
| LPT/USDT |
2.2545 |
2.2495 |
2.2588 |
649982 USDT |
| TUT/USDT |
0.010153 |
0.010017 |
0.01035 |
649281 USDT |
| KERNEL/USDT |
0.0602 |
0.0601 |
0.0604 |
645371 USDT |
| ZKP/USDT |
0.0719 |
0.0718 |
0.0724 |
645004 USDT |
| GOAT/USDT |
0.0164 |
0.0162 |
0.0167 |
636059 USDT |
| DEXE/USDT |
16.2912 |
15.9928 |
16.6001 |
635969 USDT |
| ZRC/USDT |
0.00145 |
0.00141 |
0.0015 |
634626 USDT |
| ID/USDT |
0.0282 |
0.0277 |
0.0288 |
631262 USDT |
| ARKM/USDT |
0.1486 |
0.1482 |
0.1489 |
630649 USDT |
| ACX/USDT |
0.042 |
0.041 |
0.0426 |
629797 USDT |
| SCA/USDT |
0.0212 |
0.0184 |
0.0242 |
628500 USDT |
| FLUX/USDT |
0.0725 |
0.0722 |
0.0726 |
619452 USDT |
| HYDRO PROTOCOL/USDT |
0.000378 |
0.000376 |
0.000386 |
615464 USDT |
| GRIFFAIN/USDT |
0.0109 |
0.0108 |
0.011 |
602349 USDT |
| GMX/USDT |
5.5542 |
5.1023 |
6.075 |
585660 USDT |
| API3/USDT |
0.3197 |
0.3101 |
0.3239 |
583969 USDT |
| ERA/USDT |
0.1304 |
0.1295 |
0.1315 |
579943 USDT |
| BANANAS31/USDT |
0.011233 |
0.010929 |
0.011332 |
573800 USDT |
| DAO/USDT |
0.0414 |
0.04134 |
0.04159 |
558993 USDT |
| SWARMS/USDT |
0.0093 |
0.0092 |
0.0094 |
557689 USDT |
| POL/USDT |
0.0911 |
0.0911 |
0.0912 |
556564 USDT |
| AUDIO/USDT |
0.0194 |
0.0193 |
0.0198 |
553138 USDT |
| ALICE/USDT |
0.1214 |
0.1226 |
0.124 |
544665 USDT |
| OP/USDT |
0.127 |
0.1269 |
0.1273 |
526521 USDT |
| ZETA/USDT |
0.048 |
0.0476 |
0.0485 |
526506 USDT |
| SPK/USDT |
0.025596 |
0.025552 |
0.02562 |
523978 USDT |
| AI/USDT |
0.0261 |
0.0259 |
0.0261 |
518345 USDT |
| ZK/USDT |
0.0184 |
0.0183 |
0.0185 |
517438 USDT |
| QUICKSWAP-NEW/USDT |
0.009719 |
0.009216 |
0.009888 |
512788 USDT |
| USD1/USDT |
0.9985 |
0.9982 |
0.9986 |
512718 USDT |
| AMP/USDT |
0.000775 |
0.000771 |
0.000787 |
511422 USDT |
| XPL/USDT |
0.0878 |
0.0868 |
0.0883 |
508027 USDT |
| SKL/USDT |
0.005885 |
0.005576 |
0.005981 |
503683 USDT |
| SUSHI/USDT |
0.1977 |
0.197 |
0.2013 |
503417 USDT |
| WL/USDT |
0.00716 |
0.00706 |
0.00727 |
498572 USDT |
| PIXEL/USDT |
0.00667 |
0.00664 |
0.00672 |
498472 USDT |
| BMT/USDT |
0.01518 |
0.01517 |
0.01537 |
487107 USDT |
| JUP/USDT |
0.1935 |
0.1933 |
0.1936 |
486967 USDT |
| SWELL/USDT |
0.00117 |
0.00116 |
0.00117 |
486370 USDT |
| CLAWNCH/USDT |
0.00001371 |
0.0000135 |
0.00001393 |
481347 USDT |
| RED/USDT |
0.1281 |
0.128 |
0.1299 |
470093 USDT |
| XEC/USDT |
0.00000684 |
0.00000662 |
0.00000693 |
468787 USDT |
| COMP/USDT |
18.99 |
18.84 |
19.16 |
451499 USDT |
| COTI/USDT |
0.0119 |
0.0117 |
0.0121 |
449186 USDT |
| PYR/USDT |
0.2449 |
0.2424 |
0.2455 |
446677 USDT |
| IOTA/USDT |
0.0559 |
0.0559 |
0.056 |
444597 USDT |
| BEAMX/USDT |
0.00171 |
0.001673 |
0.001784 |
435192 USDT |
| AIXBT/USDT |
0.0305 |
0.0304 |
0.0305 |
432242 USDT |
| JUV/USDT |
0.3933 |
0.3849 |
0.408 |
431181 USDT |
| UMA/USDT |
0.441 |
0.4374 |
0.4448 |
430274 USDT |
| ZEREBRO/USDT |
0.0215 |
0.021 |
0.0221 |
426786 USDT |
| DGB/USDT |
0.003134 |
0.003001 |
0.00332 |
425995 USDT |
| APE/USDT |
0.1342 |
0.1334 |
0.1352 |
424167 USDT |
| MOVR/USDT |
1.9088 |
1.8917 |
1.9262 |
417022 USDT |
| EIGEN/USDT |
0.2402 |
0.2363 |
0.2448 |
407191 USDT |
| CVC/USDT |
0.0284 |
0.0283 |
0.0287 |
397661 USDT |
| SYS/USDT |
0.00287 |
0.002901 |
0.003012 |
396613 USDT |
| WLFI/USDT |
0.0588 |
0.0587 |
0.059 |
390734 USDT |
| GNO/USDT |
117.7904 |
116.35 |
119.1 |
385282 USDT |
| POLYX/USDT |
0.0526 |
0.0524 |
0.0533 |
385193 USDT |
| C98/USDT |
0.0205 |
0.0204 |
0.0206 |
384319 USDT |
| ATWO/USDT |
0.003158 |
0.003117 |
0.0032 |
384038 USDT |
| ARDR/USDT |
0.025 |
0.0227 |
0.0274 |
378969 USDT |
| PUNDIX/USDT |
0.1334 |
0.1357 |
0.1382 |
376381 USDT |
| NEWT/USDT |
0.0724 |
0.0714 |
0.0727 |
373141 USDT |
| CELO/USDT |
0.0749 |
0.0745 |
0.0753 |
372391 USDT |
| ATM/USDT |
0.9649 |
0.9137 |
1.005 |
367973 USDT |
| T/USDT |
0.00503 |
0.00499 |
0.00508 |
367077 USDT |
| LMWR/USDT |
0.017 |
0.0168 |
0.0172 |
365238 USDT |
| PNUT/USDT |
0.0549 |
0.0539 |
0.0554 |
362483 USDT |
| KNC/USDT |
0.144 |
0.1439 |
0.1445 |
360823 USDT |
| AEVO/USDT |
0.0242 |
0.0242 |
0.0245 |
359714 USDT |
| STEEM/USDT |
0.0522 |
0.052 |
0.0522 |
356371 USDT |
| ETH/USDC |
2067.31 |
2067.3 |
2079.67 |
354845 USDC |
| JOE/USDT |
0.0406 |
0.0405 |
0.0409 |
352567 USDT |
| YFI/USDT |
2440.04 |
2430.01 |
2440.05 |
350135 USDT |
| WOO/USDT |
0.01673 |
0.01647 |
0.01686 |
348125 USDT |
| CETUS/USDT |
0.0239 |
0.0239 |
0.0241 |
346306 USDT |
| ICX/USDT |
0.0355 |
0.0347 |
0.0365 |
339946 USDT |
| DYM/USDT |
0.0245 |
0.0243 |
0.0247 |
321290 USDT |
| SAGA/USDT |
0.0198 |
0.01979 |
0.0198 |
319619 USDT |
| SHELL/USDT |
0.0308 |
0.0306 |
0.0309 |
316970 USDT |
| IMX/USDT |
0.1646 |
0.1638 |
0.1664 |
315124 USDT |
| ORDI/USDT |
3.9274 |
3.9197 |
3.9352 |
310535 USDT |
| COW/USDT |
0.157 |
0.1558 |
0.1586 |
308339 USDT |
| KAITO/USDT |
0.5006 |
0.4947 |
0.5042 |
301536 USDT |
| POPCAT/USDT |
0.0552 |
0.055 |
0.0554 |
299094 USDT |
| TOP/USDT |
0.0000697 |
0.0000694 |
0.0000698 |
292054 USDT |
| GLMR/USDT |
0.0124 |
0.0123 |
0.0126 |
289797 USDT |
| BLUR/USDT |
0.0218 |
0.0217 |
0.0219 |
288825 USDT |
| F/USDT |
0.0051 |
0.00508 |
0.00516 |
282549 USDT |
| SWAP/USDT |
0.05535 |
0.05509 |
0.05531 |
281034 USDT |
| MTL/USDT |
0.2781 |
0.2705 |
0.285 |
276643 USDT |
| TREE/USDT |
0.0611 |
0.0604 |
0.0619 |
270371 USDT |
| STRK/USDT |
0.0403 |
0.0397 |
0.041 |
267983 USDT |
| BB/USDT |
0.0291 |
0.029 |
0.0296 |
267975 USDT |
| AUCTION/USDT |
4.6382 |
4.561 |
4.6681 |
266857 USDT |
| VR/USDT |
0.001669 |
0.00164954 |
0.00169999 |
265721 USDT |
| WAR/USDT |
0.001237 |
0.00122 |
0.001254 |
254777 USDT |
| TUSD/USDT |
0.99948 |
0.99884 |
1.0001 |
251981 USDT |
| MOVE/USDT |
0.0154 |
0.0154 |
0.0155 |
249295 USDT |
| BRISE/USDT |
0.0000000219 |
0.0000000218 |
0.0000000219 |
240119 USDT |
| LSK/USDT |
0.1142 |
0.1128 |
0.1159 |
235927 USDT |
| KAVA/USDT |
0.0568 |
0.0567 |
0.0595 |
227390 USDT |
| ELF/USDT |
0.0719 |
0.0707 |
0.0731 |
225337 USDT |
| SATS/USDT |
0.0000000125 |
0.0000000125 |
0.0000000126 |
223108 USDT |
| SPELL/USDT |
0.000153 |
0.000152 |
0.000153 |
221512 USDT |
| RSR/USDT |
0.001716 |
0.001567 |
0.001989 |
218034 USDT |
| BICO/USDT |
0.0249 |
0.0248 |
0.0251 |
209965 USDT |
| KCT/USDT |
0.000572 |
0.0005706 |
0.0005722 |
206137 USDT |
| ENA/USDT |
0.09569 |
0.09561 |
0.09585 |
202800 USDT |
| G/USDT |
0.00337 |
0.00336 |
0.0034 |
201190 USDT |
| BONK/USDT |
0.0000059295 |
0.0000059197 |
0.0000059296 |
189555 USDT |
| KYO/USDT |
0.0155 |
0.0154 |
0.01543 |
188264 USDT |
| CRTS/USDT |
0.00009875 |
0.00009812 |
0.0000993 |
187912 USDT |
| PCI/USDT |
0.04847 |
0.04845 |
0.04849 |
177508 USDT |
| USDP/USDT |
1.0016 |
0.9996 |
1.0042 |
170702 USDT |
| SYND/USDT |
0.0102 |
0.0101 |
0.0104 |
159891 USDT |
| SHIB/USDT |
0.00000551 |
0.00000551 |
0.00000552 |
151536 USDT |
| EUROC/USDT |
1.1639 |
1.1553 |
1.1729 |
146623 USDT |
| VSYS/USDT |
0.0002455 |
0.0002454 |
0.0002457 |
145997 USDT |
| AAVE/USDT |
85.1564 |
85.3375 |
85.3647 |
142834 USDT |
| FET/USDT |
0.2447 |
0.2404 |
0.2436 |
137632 USDT |
| SOLV/USDT |
0.00413 |
0.00402 |
0.00424 |
136630 USDT |
| BANANA/USDT |
3.693 |
3.6591 |
3.7298 |
134336 USDT |
| AURORA/USDT |
0.02954 |
0.0294 |
0.02969 |
132007 USDT |
| ELA/USDT |
0.481 |
0.4727 |
0.481 |
131464 USDT |
| SWFTC/USDT |
0.003305 |
0.0032002 |
0.0033051 |
121010 USDT |
| KAIA/USDT |
0.0476 |
0.0477 |
0.0479 |
119405 USDT |
| ETN/USDT |
0.0009697 |
0.0009692 |
0.000971 |
119299 USDT |
| XR/USDT |
0.005232 |
0.00522 |
0.005243 |
100399 USDT |
| TRUMP/USDT |
2.0054 |
2.0105 |
2.0132 |
100290 USDT |
| GMT/USDT |
0.0109 |
0.0105 |
0.0113 |
98408 USDT |
| HFT/USDT |
0.0108 |
0.0107 |
0.011 |
94440 USDT |
| ZEUS/USDT |
0.0041 |
0.004 |
0.00418 |
90894 USDT |
| MBOX/USDT |
0.0107 |
0.01 |
0.0111 |
88936 USDT |
| RESOLV/USDT |
0.0224 |
0.0223 |
0.0227 |
85433 USDT |
| WSDM/USDT |
0.0001962 |
0.0001933 |
0.0002061 |
83791 USDT |
| SAROS/USDT |
0.0005571 |
0.0005456 |
0.000556 |
82241 USDT |
| TNSR/USDT |
0.0393 |
0.0375 |
0.0412 |
74280 USDT |
| BTC/USDC |
75850.91 |
75488.94 |
76016.43 |
69157 USDC |
| MPLX/USDT |
0.023 |
0.023 |
0.0236 |
67794 USDT |
| NAKA/USDT |
0.0494 |
0.0492 |
0.0495 |
65343 USDT |
| DODO/USDT |
0.0181 |
0.0176 |
0.0187 |
65134 USDT |
| METIS/USDT |
3.307 |
3.1985 |
3.423 |
63332 USDT |
| IO/USDT |
0.17 |
0.1642 |
0.1718 |
57967 USDT |
| GTAI/USDT |
0.02602 |
0.02599 |
0.02604 |
55043 USDT |
| COOKIE/USDT |
0.0125 |
0.0125 |
0.0126 |
51343 USDT |
| FLOW/USDT |
0.032831 |
0.031996 |
0.032 |
51260 USDT |
| LAT/USDT |
0.001269 |
0.00126 |
0.00127 |
49347 USDT |
| AL/USDT |
0.00332 |
0.00331 |
0.00332 |
43621 USDT |
| U/USDC |
1.0005 |
0.9997 |
1.0005 |
43617 USDC |
| TLOS/USDT |
0.01387 |
0.01383 |
0.0139 |
38082 USDT |
| PUSH/USDT |
0.01175 |
0.01171 |
0.01178 |
37886 USDT |
| YGG/USDT |
0.0367 |
0.0363 |
0.0372 |
35487 USDT |
| APT/USDT |
0.9571 |
0.944 |
0.9695 |
35280 USDT |
| MCRT/USDT |
0.000087 |
0.0000863 |
0.000087 |
27704 USDT |
| ARTY/USDT |
0.0501 |
0.0498 |
0.0503 |
26340 USDT |
| ROUTE/USDT |
0.000959 |
0.000958 |
0.000963 |
23804 USDT |
| OGN/USDT |
0.0213 |
0.0212 |
0.0214 |
22224 USDT |
| REZ/USDT |
0.00419 |
0.00418 |
0.00419 |
21540 USDT |
| JTO/USDT |
0.5209 |
0.5171 |
0.5256 |
21051 USDT |
| CHR/USDT |
0.020037 |
0.020045 |
0.020445 |
19162 USDT |
| TT/USDT |
0.000832 |
0.000824 |
0.00084 |
19076 USDT |
| GAME2/USDT |
0.001311 |
0.001304 |
0.001318 |
17355 USDT |
| ZRO/USDT |
1.258 |
1.2103 |
1.2645 |
17151 USDT |
| HIVE/USDT |
0.0598 |
0.0501 |
0.0607 |
16049 USDT |
| BOME/USDT |
0.000495 |
0.000499 |
0.000521 |
15801 USDT |
| CTSI/USDT |
0.0284 |
0.0284 |
0.0289 |
15756 USDT |
| NEIRO/USDT |
0.00008551 |
0.00008566 |
0.000087 |
15726 USDT |
| LUNC/USDT |
0.00007844 |
0.00007856 |
0.00008023 |
14050 USDT |
| RUNE/USDT |
0.4416 |
0.4319 |
0.4467 |
13988 USDT |
| WAXP/USDT |
0.006062 |
0.006014 |
0.006061 |
10829 USDT |
| CORE/USDT |
0.031443 |
0.031303 |
0.03158 |
10439 USDT |
| ETHFI/USDT |
0.3858 |
0.3866 |
0.3878 |
10150 USDT |
| VINU/USDT |
0.000000001393 |
0.000000001401 |
0.000000001438 |
8516 USDT |
| W/USDT |
0.0122 |
0.0121 |
0.0122 |
7949 USDT |
| CAT/USDT |
0.00000178 |
0.00000175 |
0.00000178 |
6856 USDT |
| IOTX/USDT |
0.004101 |
0.003971 |
0.004131 |
5783 USDT |
| MEME/USDT |
0.00049 |
0.000491 |
0.000498 |
4640 USDT |
| FUN/USDT |
0.000903 |
0.000897 |
0.000903 |
3431 USDT |
| PYTH/USDT |
0.041609 |
0.040797 |
0.041533 |
3413 USDT |
| XFI/USDT |
0.02945 |
0.02932 |
0.02951 |
3356 USDT |
| AETHUSDT/USDT |
0.9999 |
0.9999 |
1 |
3084 USDT |
| MAPO/USDT |
0.001976 |
0.001992 |
0.002016 |
3061 USDT |
| ZIG/USDT |
0.053029 |
0.053029 |
0.053886 |
1574 USDT |
| ROOT/USDT |
0.00002 |
0.0000177 |
0.00002 |
1539 USDT |
| ENJ/USDT |
0.03954 |
0.03912 |
0.03945 |
819 USDT |
| LF/USDT |
0.00003378 |
0.00003124 |
0.00003639 |
609 USDT |
| SUPER/USDT |
0.1154 |
0.1154 |
0.1165 |
588 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
544 ETH |
| A2Z/USDT |
0.00006 |
0.000062 |
0.000073 |
530 USDT |
| MOODENGETH/USDT |
0.00000563 |
0.00000567 |
0.00000607 |
497 USDT |
| FLR/USDT |
0.008 |
0.008 |
0.0082 |
458 USDT |
| PROM/USDT |
0.675 |
0.8437 |
2.4225 |
404 USDT |
| ACE/USDT |
0.1163 |
0.098 |
0.1214 |
401 USDT |
| MAVIA/USDT |
0.0302 |
0.0272 |
0.0302 |
386 USDT |
| IDEX/USDT |
0.00169 |
0.00152 |
0.00176 |
295 USDT |
| PORTAL/USDT |
0.00826 |
0.0071 |
0.00834 |
228 USDT |
| SAFE/USDT |
0.1379 |
0.119 |
0.1422 |
197 USDT |
| BOBBSC/USDT |
0.0000000143 |
0.0000000134 |
0.0000000145 |
170 USDT |
| ESX/USDT |
0.000599 |
0.000574 |
0.00063 |
168 USDT |
| CTA/USDT |
0.0072 |
0.00676 |
0.0072 |
155 USDT |
| LRC/USDT |
0.0161 |
0.0163 |
0.0259 |
85 USDT |
| PRCL/USDT |
0.0122 |
0.0121 |
0.0214 |
69 USDT |
| NAVX/USDT |
0.008186 |
0.008186 |
0.015999 |
53 USDT |
| DONKEY/USDT |
0.000268 |
0.000267 |
0.0006 |
49 USDT |
| SXP/USDT |
0.00045 |
0.000167 |
0.000338 |
22 USDT |
| VIC/USDT |
0.0302 |
0.0302 |
0.059 |
18 USDT |
| VOXEL/USDT |
0.0056 |
0.0057 |
0.0063 |
13 USDT |
| NKN/USDT |
0.006768 |
0.000677 |
0.008696 |
11 USDT |
| POND/USDT |
0.00134 |
0.001675 |
0.001945 |
7 USDT |
| GODS/USDT |
0.0301 |
0.0301 |
0.06 |
6 USDT |
| DEGEN/USDT |
0.00067 |
0.000672 |
0.00081 |
6 USDT |
| RSS3/USDT |
0.008808 |
0.009563 |
0.009785 |
4 USDT |
| SUKU/USDT |
0.0067 |
0.0067 |
0.0076 |
3 USDT |
| TRX/ETH |
0.00017926 |
0.00017926 |
0.00017954 |
2 ETH |
| FUSE/USDT |
0.00302 |
0.00302 |
0.00321 |
2 USDT |
| AVAIL/USDT |
0.004 |
0.004 |
0.00567 |
1 USDT |
| ETH/BTC |
0.027394 |
0.027394 |
0.027495 |
1 BTC |
| LTC/BTC |
0.00069 |
0.000688 |
0.000691 |
1 BTC |
| TRX/BTC |
0.0000049125 |
0.0000049123 |
0.0000049184 |
1 BTC |
| USDR/USDT |
0.995 |
0.3301 |
1.0024 |
0 USDT |
| SOL/BTC |
0.00110087 |
0.00109929 |
0.00111261 |
0 BTC |
| DOGE/BTC |
0.0000013439 |
0.0000013388 |
0.0000013471 |
0 BTC |
| XRP/BTC |
0.000017677 |
0.000017461 |
0.000017625 |
0 BTC |
| ADA/BTC |
0.00000317 |
0.00000314 |
0.00000316 |
0 BTC |