- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
62724.16 |
62742.83 |
62742.84 |
153396486 USDT |
| ETH/USDT |
1697.06 |
1697.1 |
1697.11 |
113442139 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
57270028 USDT |
| BILL/USDT |
0.063181 |
0.06269 |
0.063697 |
16620031 USDT |
| HTX/USDT |
0.000001705 |
0.000001704 |
0.000001705 |
14568928 USDT |
| USDQ/USDT |
0.9935 |
0.9885 |
0.9962 |
13736161 USDT |
| APEPE/USDT |
0.0000010608 |
0.0000010606 |
0.0000010607 |
13493164 USDT |
| TRX/USDT |
0.321366 |
0.321398 |
0.321459 |
12620266 USDT |
| LINK/USDT |
7.8951 |
7.8734 |
7.9066 |
11956144 USDT |
| HYPE/USDT |
66.9672 |
66.84 |
67.2137 |
11218746 USDT |
| HOME/USDT |
0.02634 |
0.02613 |
0.02667 |
10112780 USDT |
| SUN/USDT |
0.017027 |
0.017018 |
0.017028 |
9795703 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0004 |
9544210 USDT |
| SUI/USDT |
0.7614 |
0.757 |
0.766 |
9443015 USDT |
| MONAD/USDT |
0.020601 |
0.020369 |
0.020839 |
9365359 USDT |
| GUN/USDT |
0.006411 |
0.005939 |
0.007026 |
9288175 USDT |
| BNB/USDT |
578.8 |
577.61 |
580 |
8825318 USDT |
| GOMINING/USDT |
0.27208 |
0.27113 |
0.27222 |
8703674 USDT |
| JST/USDT |
0.079867 |
0.079822 |
0.079868 |
8700102 USDT |
| XMR/USDT |
323.45 |
322.97 |
323.94 |
8409765 USDT |
| LTC/USDT |
43.69 |
43.67 |
43.72 |
7835883 USDT |
| BLEND/USDT |
0.0677 |
0.0655 |
0.0699 |
7240708 USDT |
| PENGU/USDT |
0.00653 |
0.00651 |
0.00656 |
6636123 USDT |
| NEAR/USDT |
2.1467 |
2.1307 |
2.1638 |
6617098 USDT |
| RAIN/USDT |
0.014453 |
0.014435 |
0.01448 |
6430612 USDT |
| ALGO/USDT |
0.0947 |
0.0946 |
0.095 |
6118547 USDT |
| TRX/KGST |
28.052 |
27.8353 |
28.2685 |
6024075 KGST |
| XYO/USDT |
0.003364 |
0.003364 |
0.00338 |
6017584 USDT |
| ACTSOL/USDT |
0.00894 |
0.00874 |
0.00916 |
5720833 USDT |
| OPG/USDT |
0.1525 |
0.1499 |
0.1525 |
5615736 USDT |
| CHIP/USDT |
0.037364 |
0.037104 |
0.037627 |
5555609 USDT |
| AVL/USDT |
0.0279 |
0.02707 |
0.02875 |
5548182 USDT |
| XDC/USDT |
0.029747 |
0.029682 |
0.029812 |
5493026 USDT |
| XLM/USDT |
0.226551 |
0.226437 |
0.226438 |
5435016 USDT |
| BTW/USDT |
0.05754 |
0.056933 |
0.058145 |
5355972 USDT |
| KITE/USDT |
0.1817 |
0.18126 |
0.18212 |
5202641 USDT |
| WSTUSDT/USDT |
1.118852 |
1.117714 |
1.119985 |
5138128 USDT |
| DBR/USDT |
0.01372 |
0.01363 |
0.01382 |
5093443 USDT |
| CTR/USDT |
0.010538 |
0.010502 |
0.010572 |
5013111 USDT |
| WBT/USDT |
51.7592 |
51.7545 |
51.7641 |
4995810 USDT |
| EURQ/USDT |
1.1274 |
1.1245 |
1.179 |
4969863 USDT |
| VIRTUAL/USDT |
0.5905 |
0.5902 |
0.5911 |
4882088 USDT |
| BASED/USDT |
0.101024 |
0.09953 |
0.100639 |
4824969 USDT |
| MNT/USDT |
0.5269 |
0.5228 |
0.5308 |
4776300 USDT |
| GRASS/USDT |
0.3939 |
0.3928 |
0.395 |
4723810 USDT |
| WIN/USDT |
0.00001892 |
0.00001876 |
0.000019 |
4674445 USDT |
| PANTHER/USDT |
0.00434 |
0.00419 |
0.00451 |
4669777 USDT |
| ALCH/USDT |
0.06966 |
0.06953 |
0.0698 |
4647678 USDT |
| AR/USDT |
2.0466 |
2.0304 |
2.083 |
4614443 USDT |
| ZKP/USDT |
0.058 |
0.0579 |
0.0588 |
4511592 USDT |
| RAY/USDT |
0.5919 |
0.585 |
0.6019 |
4475354 USDT |
| USDC/USDT |
1.0005 |
1.0005 |
1.0006 |
4458751 USDT |
| ULTIMA/USDT |
2139.62 |
2138.73 |
2140.54 |
4399443 USDT |
| BSV/USDT |
11.5949 |
11.5801 |
11.61 |
4318483 USDT |
| ZEST/USDT |
0.260861 |
0.260319 |
0.261411 |
4316774 USDT |
| CAKE/USDT |
1.3496 |
1.3436 |
1.35 |
4258069 USDT |
| MET/USDT |
0.1286 |
0.1285 |
0.1302 |
4052533 USDT |
| ZEC/USDT |
412.2 |
412.19 |
412.2 |
4041074 USDT |
| MEGA/USDT |
0.0584 |
0.0581 |
0.0589 |
4034901 USDT |
| WLD/USDT |
0.64 |
0.639 |
0.641 |
4030039 USDT |
| XCN/USDT |
0.003934 |
0.003924 |
0.003982 |
3964908 USDT |
| FIL/USDT |
0.7801 |
0.7791 |
0.7838 |
3853644 USDT |
| ZBCN/USDT |
0.0025149 |
0.0025116 |
0.0025158 |
3741013 USDT |
| PLUME/USDT |
0.01137 |
0.01136 |
0.01174 |
3625746 USDT |
| EDGE/USDT |
0.3447 |
0.3443 |
0.3452 |
3599585 USDT |
| FLOKI/USDT |
0.00002699 |
0.00002686 |
0.00002829 |
3563680 USDT |
| CHECK/USDT |
0.03871 |
0.03871 |
0.03876 |
3526192 USDT |
| XTER/USDT |
0.01342 |
0.0134 |
0.01343 |
3431670 USDT |
| NFT/USDT |
0.0000002658 |
0.000000265 |
0.0000002667 |
3416107 USDT |
| CARV/USDT |
0.0392 |
0.039 |
0.0394 |
3373828 USDT |
| MELANIA/USDT |
0.0786 |
0.0781 |
0.0792 |
3292253 USDT |
| A8/USDT |
0.00648 |
0.00636 |
0.0066 |
3265166 USDT |
| MOCA/USDT |
0.00918 |
0.00915 |
0.00921 |
3255893 USDT |
| VINE/USDT |
0.0117 |
0.0115 |
0.012 |
3255295 USDT |
| WAN/USDT |
0.0535 |
0.0511 |
0.056 |
3228130 USDT |
| XION/USDT |
0.1274 |
0.1237 |
0.1312 |
3221073 USDT |
| A/USDT |
0.0664 |
0.0662 |
0.0667 |
3217839 USDT |
| MX/USDT |
1.7651 |
1.7553 |
1.775 |
3210689 USDT |
| BRETT/USDT |
0.00608 |
0.00607 |
0.00609 |
3185479 USDT |
| TAIKO/USDT |
0.0816 |
0.0823 |
0.0835 |
3183560 USDT |
| MEMEFI/USDT |
0.000115 |
0.00011 |
0.000121 |
3177872 USDT |
| CTC/USDT |
0.0934 |
0.0932 |
0.0937 |
3173592 USDT |
| MLK/USDT |
0.0356 |
0.0355 |
0.0357 |
3172857 USDT |
| SAND/USDT |
0.051074 |
0.050805 |
0.051161 |
3166806 USDT |
| SKY/USDT |
0.058923 |
0.058156 |
0.059091 |
3147622 USDT |
| THETA/USDT |
0.1546 |
0.1542 |
0.1551 |
3138497 USDT |
| MORPHO/USDT |
1.959 |
1.9429 |
1.9755 |
3127901 USDT |
| CFG/USDT |
0.2246 |
0.2221 |
0.2235 |
3102257 USDT |
| 币安人生/USDT |
0.6961 |
0.6933 |
0.6978 |
3101505 USDT |
| BAN/USDT |
0.065 |
0.06449 |
0.06551 |
3093993 USDT |
| WARD/USDT |
0.008642 |
0.008587 |
0.008698 |
3090676 USDT |
| PROPY/USDT |
0.3565 |
0.3562 |
0.3569 |
3032503 USDT |
| MIRA/USDT |
0.0487 |
0.0484 |
0.053 |
3025390 USDT |
| UP/USDT |
0.064177 |
0.060461 |
0.067518 |
3015600 USDT |
| US/USDT |
0.008953 |
0.008699 |
0.00921 |
3014016 USDT |
| STABLE/USDT |
0.033472 |
0.033356 |
0.033588 |
3013654 USDT |
| 我踏马来了/USDT |
0.008177 |
0.008036 |
0.008318 |
3011439 USDT |
| AZTEC/USDT |
0.014887 |
0.014496 |
0.015004 |
3010989 USDT |
| 龙虾/USDT |
0.009366 |
0.009167 |
0.009564 |
3005099 USDT |
| FB/USDT |
0.3999 |
0.395 |
0.4049 |
3003081 USDT |
| GAMEBASE/USDT |
0.0053 |
0.005014 |
0.0056 |
2999961 USDT |
| KAS/USDT |
0.029863 |
0.029541 |
0.030375 |
2999171 USDT |
| BLUAI/USDT |
0.01514 |
0.014931 |
0.015357 |
2994557 USDT |
| HPOS10I/USDT |
0.012347 |
0.011015 |
0.013698 |
2992453 USDT |
| BROCCOLI/USDT |
0.011834 |
0.011438 |
0.012227 |
2991582 USDT |
| 老子/USDT |
0.000715 |
0.00067 |
0.00076 |
2987565 USDT |
| AO/USDT |
2.1307 |
2.0601 |
2.2017 |
2979822 USDT |
| VSN/USDT |
0.03321 |
0.03293 |
0.03349 |
2977956 USDT |
| 人生K线/USDT |
0.000781 |
0.000714 |
0.00085 |
2976520 USDT |
| PAYAI/USDT |
0.005214 |
0.005 |
0.005429 |
2975154 USDT |
| M/USDT |
2.945019 |
2.925213 |
2.964803 |
2974572 USDT |
| PING/USDT |
0.001292 |
0.0012 |
0.001387 |
2972275 USDT |
| HSK/USDT |
0.0853 |
0.0819 |
0.0888 |
2969135 USDT |
| 4/USDT |
0.00846 |
0.00841 |
0.00851 |
2966797 USDT |
| SQD/USDT |
0.0474 |
0.0471 |
0.0478 |
2961646 USDT |
| HBAR/USDT |
0.079512 |
0.079332 |
0.079669 |
2958527 USDT |
| APR/USDT |
0.2038 |
0.1977 |
0.21 |
2957617 USDT |
| NODEOPS/USDT |
0.0095 |
0.00803 |
0.01096 |
2955941 USDT |
| HANA/USDT |
0.039621 |
0.039542 |
0.039929 |
2954635 USDT |
| BLUR/USDT |
0.0164 |
0.0155 |
0.0169 |
2944978 USDT |
| NPC/USDT |
0.004824 |
0.004746 |
0.004905 |
2937372 USDT |
| ALLO/USDT |
0.3913 |
0.3908 |
0.3915 |
2935677 USDT |
| TREE/USDT |
0.0447 |
0.0445 |
0.0448 |
2924797 USDT |
| ELIZAOS/USDT |
0.000763 |
0.000634 |
0.000687 |
2906761 USDT |
| XAUT/USDT |
4156.29 |
4155 |
4166.35 |
2896581 USDT |
| BTT/USDT |
0.0000002617 |
0.0000002604 |
0.0000002632 |
2851976 USDT |
| SNEK/USDT |
0.000375 |
0.000374 |
0.000376 |
2832369 USDT |
| S/USDT |
0.0324 |
0.0315 |
0.0338 |
2804032 USDT |
| ES/USDT |
0.0262 |
0.025 |
0.0275 |
2797860 USDT |
| AGLD/USDT |
0.1572 |
0.1564 |
0.1576 |
2777465 USDT |
| GRIFFAIN/USDT |
0.0082 |
0.0081 |
0.0084 |
2760156 USDT |
| RATS/USDT |
0.00002701 |
0.00002661 |
0.00002742 |
2713308 USDT |
| SUNDOG/USDT |
0.00474 |
0.00475 |
0.00481 |
2707991 USDT |
| B2/USDT |
0.5032 |
0.4783 |
0.5069 |
2694610 USDT |
| CBK/USDT |
0.1887 |
0.1886 |
0.1887 |
2654589 USDT |
| BLUM/USDT |
0.001793 |
0.00179 |
0.001798 |
2650422 USDT |
| PROVE/USDT |
0.2125 |
0.21 |
0.2181 |
2649638 USDT |
| KERNEL/USDT |
0.0528 |
0.0526 |
0.053 |
2643216 USDT |
| SOL/USDT |
69.0044 |
69.0122 |
69.0326 |
2639151 USDT |
| BAT/USDT |
0.0902 |
0.0896 |
0.0909 |
2628316 USDT |
| GRT/USDT |
0.019904 |
0.019671 |
0.019919 |
2621336 USDT |
| GALA/USDT |
0.002557 |
0.002551 |
0.002563 |
2611723 USDT |
| SIS/USDT |
0.022 |
0.0216 |
0.0225 |
2567329 USDT |
| AVNT/USDT |
0.1112 |
0.11 |
0.1116 |
2540237 USDT |
| XTZ/USDT |
0.2302 |
0.2257 |
0.2361 |
2535545 USDT |
| TURBO/USDT |
0.00088527 |
0.00088307 |
0.00089127 |
2509980 USDT |
| GENIUS/USDT |
0.3905 |
0.3893 |
0.3917 |
2492922 USDT |
| JASMY/USDT |
0.004781 |
0.004732 |
0.004792 |
2485195 USDT |
| BERA/USDT |
0.2341 |
0.2332 |
0.2342 |
2484300 USDT |
| STRX/USDT |
0.40739 |
0.38509 |
0.42999 |
2480081 USDT |
| CC/USDT |
0.1558 |
0.1512 |
0.1606 |
2479503 USDT |
| ACN/USDT |
0.006601 |
0.006594 |
0.006608 |
2472830 USDT |
| ORDER/USDT |
0.0374 |
0.0373 |
0.0376 |
2469803 USDT |
| INJ/USDT |
5.1006 |
5.0846 |
5.1007 |
2462115 USDT |
| BEAT/USDT |
1.8234 |
1.8107 |
1.8346 |
2460993 USDT |
| LIT/USDT |
1.6265 |
1.61 |
1.643 |
2456245 USDT |
| BREV/USDT |
0.079 |
0.0786 |
0.0792 |
2455710 USDT |
| GWEI/USDT |
0.104032 |
0.101405 |
0.106673 |
2455129 USDT |
| PYUSD/USDT |
0.9985 |
0.9984 |
0.9988 |
2453065 USDT |
| SKR/USDT |
0.008088 |
0.008001 |
0.008175 |
2449872 USDT |
| BIRB/USDT |
0.0685 |
0.0677 |
0.0694 |
2444154 USDT |
| HPP/USDT |
0.033483 |
0.028726 |
0.038299 |
2444069 USDT |
| BNKR/USDT |
0.00043306 |
0.00042444 |
0.00044175 |
2439361 USDT |
| XVS/USDT |
2.6103 |
2.571 |
2.6116 |
2435781 USDT |
| MANTRA/USDT |
0.007875 |
0.007636 |
0.008117 |
2432698 USDT |
| CHZ/USDT |
0.021309 |
0.021191 |
0.021282 |
2432156 USDT |
| USAT/USDT |
0.9996 |
0.9994 |
0.9999 |
2429497 USDT |
| ZBT/USDT |
0.1225 |
0.122 |
0.1253 |
2429157 USDT |
| INX/USDT |
0.007717 |
0.007201 |
0.008236 |
2427166 USDT |
| PUFFER/USDT |
0.0176 |
0.0174 |
0.0179 |
2417225 USDT |
| NIGHT/USDT |
0.03071 |
0.0307 |
0.03084 |
2417141 USDT |
| CGPT/USDT |
0.01992 |
0.01992 |
0.02009 |
2412392 USDT |
| PNUT/USDT |
0.0438 |
0.0438 |
0.0441 |
2411644 USDT |
| ANKR/USDT |
0.003853 |
0.003697 |
0.003875 |
2404530 USDT |
| SKYAI/USDT |
0.342193 |
0.339475 |
0.343377 |
2393139 USDT |
| ZEN/USDT |
4.3196 |
4.3077 |
4.3217 |
2392163 USDT |
| HOLOWORLD/USDT |
0.06701 |
0.06449 |
0.0786 |
2382867 USDT |
| GAIN/USDT |
0.001369 |
0.001356 |
0.001384 |
2371251 USDT |
| SOMI/USDT |
0.1115 |
0.1022 |
0.1121 |
2365669 USDT |
| CUDIS/USDT |
0.005365 |
0.005131 |
0.005598 |
2353202 USDT |
| CYBER/USDT |
0.3491 |
0.3478 |
0.3513 |
2341193 USDT |
| ELSA/USDT |
0.0469 |
0.0468 |
0.0472 |
2336707 USDT |
| XRP/USDT |
1.13879 |
1.13819 |
1.13821 |
2334632 USDT |
| GOAT/USDT |
0.0132 |
0.0128 |
0.0133 |
2333902 USDT |
| DUSK/USDT |
0.0881 |
0.0878 |
0.0883 |
2333623 USDT |
| BOBA/USDT |
0.02194 |
0.0217 |
0.02219 |
2301078 USDT |
| QTUM/USDT |
0.7211 |
0.7177 |
0.722 |
2285081 USDT |
| DELOREAN/USDT |
0.0004932 |
0.0004916 |
0.0004946 |
2284392 USDT |
| EDGEN/USDT |
0.00138 |
0.00129 |
0.00147 |
2240472 USDT |
| ORCA/USDT |
1.2045 |
1.1942 |
1.2447 |
2234068 USDT |
| ETC/USDT |
7.2257 |
7.2 |
7.2518 |
2233574 USDT |
| ARC/USDT |
0.0803 |
0.0801 |
0.0805 |
2223004 USDT |
| VET/USDT |
0.004851 |
0.004771 |
0.004932 |
2192767 USDT |
| NIL/USDT |
0.0414 |
0.0413 |
0.0415 |
2187134 USDT |
| TIA/USDT |
0.3895 |
0.3857 |
0.3927 |
2177035 USDT |
| FRAX/USDT |
0.2621 |
0.2605 |
0.2639 |
2174432 USDT |
| ERA/USDT |
0.0913 |
0.0898 |
0.0947 |
2173924 USDT |
| XCH/USDT |
1.9734 |
1.9691 |
1.9777 |
2142128 USDT |
| UFD/USDT |
0.01406 |
0.01243 |
0.015682 |
2108043 USDT |
| HOUSE/USDT |
0.001468 |
0.001379 |
0.001558 |
2100047 USDT |
| WAVES/USDT |
0.2685 |
0.2684 |
0.2713 |
2099558 USDT |
| ADX/USDT |
0.0584 |
0.0579 |
0.06 |
2095567 USDT |
| FHE/USDT |
0.02101 |
0.02102 |
0.02143 |
2088674 USDT |
| CHILLGUY/USDT |
0.00814 |
0.00807 |
0.00822 |
2085803 USDT |
| BARD/USDT |
0.1554 |
0.1519 |
0.1594 |
2085610 USDT |
| L3/USDT |
0.00595 |
0.00574 |
0.00617 |
2084686 USDT |
| ARPA/USDT |
0.008588 |
0.008038 |
0.009767 |
2083119 USDT |
| MANYU/USDT |
0.000000003895 |
0.000000003847 |
0.000000003947 |
2082606 USDT |
| BIO/USDT |
0.0369 |
0.03666 |
0.03711 |
2081206 USDT |
| ZRX/USDT |
0.0852 |
0.0851 |
0.0859 |
2055961 USDT |
| KRRX/USDT |
0.0605 |
0.0512 |
0.07 |
2051428 USDT |
| WELL/USDT |
0.003649 |
0.003548 |
0.003691 |
2038826 USDT |
| GIGGLE/USDT |
26.9 |
26.83 |
26.92 |
2029269 USDT |
| CVX/USDT |
1.2263 |
1.2261 |
1.2352 |
2028625 USDT |
| XAN/USDT |
0.00958 |
0.00909 |
0.01302 |
2022177 USDT |
| DASH/USDT |
34.81 |
34.74 |
34.85 |
2021118 USDT |
| ASTER/USDT |
0.6291 |
0.6279 |
0.6303 |
2019915 USDT |
| KSM/USDT |
3.497 |
3.4509 |
3.52 |
1987142 USDT |
| TRB/USDT |
13.884 |
13.838 |
13.9061 |
1981798 USDT |
| LINEA/USDT |
0.002461 |
0.002448 |
0.002464 |
1980151 USDT |
| LVVA/USDT |
0.0003492 |
0.0003344 |
0.0003646 |
1979575 USDT |
| ESP/USDT |
0.0646 |
0.0634 |
0.0655 |
1967181 USDT |
| PUMP/USDT |
0.001415 |
0.001414 |
0.001419 |
1954118 USDT |
| AVA/USDT |
0.1889 |
0.1883 |
0.1891 |
1938583 USDT |
| AWE/USDT |
0.05284 |
0.05251 |
0.053 |
1913757 USDT |
| ROBO/USDT |
0.01933 |
0.019112 |
0.01955 |
1909554 USDT |
| POL/USDT |
0.0777 |
0.0777 |
0.0778 |
1899627 USDT |
| SAHARA/USDT |
0.01365 |
0.01351 |
0.01371 |
1890563 USDT |
| TORN/USDT |
5.2323 |
5.1676 |
5.2976 |
1890219 USDT |
| AXS/USDT |
0.9487 |
0.9461 |
0.9503 |
1856465 USDT |
| U/USDT |
1.0005 |
1.0004 |
1.0006 |
1854432 USDT |
| GMX/USDT |
4.6252 |
4.6998 |
4.6999 |
1847395 USDT |
| OG/USDT |
2.5274 |
2.5111 |
2.5369 |
1832405 USDT |
| NXPC/USDT |
0.3221 |
0.3181 |
0.3261 |
1815386 USDT |
| CRV/USDT |
0.2212 |
0.2199 |
0.2227 |
1813720 USDT |
| ATH/USDT |
0.00471 |
0.00467 |
0.00477 |
1803557 USDT |
| GAS/USDT |
1.0844 |
1.0838 |
1.0921 |
1774282 USDT |
| SPA/USDT |
0.002543 |
0.002401 |
0.002635 |
1753844 USDT |
| OPEN/USDT |
0.2189 |
0.2152 |
0.22 |
1750704 USDT |
| CTX/USDT |
0.4016 |
0.2847 |
0.5199 |
1745521 USDT |
| GT/USDT |
6.527 |
6.5271 |
6.5678 |
1741962 USDT |
| COQ/USDT |
0.0000000803 |
0.0000000793 |
0.0000000815 |
1740505 USDT |
| WAXL/USDT |
0.04438 |
0.04401 |
0.04477 |
1736255 USDT |
| ADA/USDT |
0.162194 |
0.161921 |
0.162228 |
1725917 USDT |
| ONT/USDT |
0.0451 |
0.0451 |
0.0453 |
1723346 USDT |
| VELO/USDT |
0.003405 |
0.003352 |
0.003449 |
1703401 USDT |
| HAEDAL/USDT |
0.02177 |
0.019 |
0.02424 |
1700384 USDT |
| AVAX/USDT |
6.1778 |
6.1738 |
6.1793 |
1694604 USDT |
| HYDRO PROTOCOL/USDT |
0.000298 |
0.000295 |
0.000304 |
1692861 USDT |
| AIXBT/USDT |
0.022 |
0.0214 |
0.0228 |
1685666 USDT |
| RIVER/USDT |
4.6017 |
4.5803 |
4.628 |
1685331 USDT |
| XPL/USDT |
0.0957 |
0.0955 |
0.0958 |
1676269 USDT |
| SNT/USDT |
0.006894 |
0.006629 |
0.007158 |
1672481 USDT |
| REQ/USDT |
0.0547 |
0.0543 |
0.055 |
1666713 USDT |
| LPT/USDT |
1.7484 |
1.7304 |
1.7493 |
1663893 USDT |
| ELON/USDT |
0.00000003195 |
0.00000003176 |
0.00000003217 |
1663556 USDT |
| SBD/USDT |
0.3997 |
0.39 |
0.4097 |
1656785 USDT |
| SFP/USDT |
0.2314 |
0.2309 |
0.2328 |
1643108 USDT |
| OBT/USDT |
0.000598 |
0.0005 |
0.000699 |
1635863 USDT |
| ENSO/USDT |
0.5849 |
0.5877 |
0.5904 |
1633195 USDT |
| SYND/USDT |
0.0171 |
0.015397 |
0.018998 |
1630402 USDT |
| RVN/USDT |
0.004106 |
0.004086 |
0.004124 |
1627144 USDT |
| ONDO/USDT |
0.357298 |
0.356371 |
0.358223 |
1620210 USDT |
| TWT/USDT |
0.384 |
0.381 |
0.3863 |
1617458 USDT |
| 1INCH/USDT |
0.073304 |
0.072846 |
0.073957 |
1605382 USDT |
| MERL/USDT |
0.0208 |
0.0207 |
0.021 |
1570934 USDT |
| FF/USDT |
0.07233 |
0.07191 |
0.07245 |
1559362 USDT |
| LISTA/USDT |
0.0488 |
0.0487 |
0.0491 |
1553752 USDT |
| ZAMA/USDT |
0.034169 |
0.033913 |
0.034732 |
1551695 USDT |
| SOON/USDT |
0.1604 |
0.1595 |
0.1613 |
1544497 USDT |
| MANTA/USDT |
0.0775 |
0.077 |
0.0779 |
1540923 USDT |
| PARTI/USDT |
0.06059 |
0.06011 |
0.06183 |
1532733 USDT |
| ZETA/USDT |
0.0364 |
0.0363 |
0.0368 |
1528387 USDT |
| NEWT/USDT |
0.0521 |
0.0501 |
0.0606 |
1517520 USDT |
| XMN/USDT |
0.002177 |
0.002137 |
0.002219 |
1488025 USDT |
| BANK/USDT |
0.037076 |
0.036848 |
0.037353 |
1477054 USDT |
| ZEREBRO/USDT |
0.0404 |
0.04 |
0.0407 |
1461504 USDT |
| NOM/USDT |
0.001813 |
0.001559 |
0.001812 |
1458197 USDT |
| IOST/USDT |
0.00077 |
0.000765 |
0.000775 |
1438383 USDT |
| EIGEN/USDT |
0.227 |
0.2261 |
0.2283 |
1437837 USDT |
| EUL/USDT |
1.0052 |
1.0019 |
1.016 |
1432233 USDT |
| RONIN/USDT |
0.0588 |
0.0586 |
0.0591 |
1422134 USDT |
| OP/USDT |
0.1026 |
0.1025 |
0.1028 |
1418678 USDT |
| LUNA/USDT |
0.0513 |
0.0505 |
0.053 |
1414802 USDT |
| XVG/USDT |
0.002509 |
0.002508 |
0.002526 |
1408593 USDT |
| MOODENG/USDT |
0.0397 |
0.03967 |
0.03973 |
1395239 USDT |
| DEXE/USDT |
12.9857 |
12.5637 |
13.4999 |
1378906 USDT |
| SPK/USDT |
0.017825 |
0.01772 |
0.017895 |
1365723 USDT |
| CLANKER/USDT |
15.2818 |
14.8863 |
15.6806 |
1363453 USDT |
| MAGIC/USDT |
0.0467 |
0.044 |
0.0511 |
1361497 USDT |
| DYDX/USDT |
0.1207 |
0.1181 |
0.1208 |
1351276 USDT |
| MANA/USDT |
0.0665 |
0.0662 |
0.0666 |
1349950 USDT |
| FITFI/USDT |
0.000221 |
0.000206 |
0.000236 |
1345859 USDT |
| OBOL/USDT |
0.0037 |
0.003001 |
0.004486 |
1343283 USDT |
| MNDE/USDT |
0.01799 |
0.01702 |
0.01897 |
1340049 USDT |
| LDO/USDT |
0.2859 |
0.2799 |
0.2918 |
1339460 USDT |
| LWA/USDT |
0.00354 |
0.00347 |
0.0036 |
1337149 USDT |
| AIOZ/USDT |
0.0553 |
0.0553 |
0.0587 |
1335737 USDT |
| SENT/USDT |
0.016603 |
0.016534 |
0.016677 |
1333219 USDT |
| BMT/USDT |
0.0123 |
0.01229 |
0.01237 |
1332476 USDT |
| BLUE/USDT |
0.0106 |
0.0105 |
0.0107 |
1327523 USDT |
| DIA/USDT |
0.1193 |
0.1189 |
0.1199 |
1326878 USDT |
| PIXEL/USDT |
0.00536 |
0.00524 |
0.00729 |
1325987 USDT |
| STO/USDT |
0.04736 |
0.04735 |
0.04764 |
1321928 USDT |
| NEXO/USDT |
0.7895 |
0.7861 |
0.796 |
1320709 USDT |
| PIPPIN/USDT |
0.01576 |
0.01571 |
0.01584 |
1316756 USDT |
| TOWNS/USDT |
0.002116 |
0.002087 |
0.002126 |
1295573 USDT |
| SCR/USDT |
0.0335 |
0.0296 |
0.0369 |
1290041 USDT |
| BCH/USDT |
194.96 |
193.58 |
195.66 |
1286664 USDT |
| PENDLE/USDT |
1.3723 |
1.3671 |
1.3775 |
1281599 USDT |
| TRAC/USDT |
0.343 |
0.3372 |
0.349 |
1273560 USDT |
| BFC/USDT |
0.01225 |
0.01218 |
0.01233 |
1273344 USDT |
| MOG/USDT |
0.0000001113 |
0.0000001101 |
0.0000001126 |
1271084 USDT |
| SCRT/USDT |
0.0563 |
0.056 |
0.0566 |
1264487 USDT |
| BONE/USDT |
0.0439 |
0.04 |
0.048 |
1264402 USDT |
| NEO/USDT |
2.19 |
2.18 |
2.2 |
1261618 USDT |
| CLORE/USDT |
0.001497 |
0.001493 |
0.001502 |
1259514 USDT |
| AMP/USDT |
0.000411 |
0.000452 |
0.000453 |
1256931 USDT |
| GLM/USDT |
0.1051 |
0.1048 |
0.1059 |
1255844 USDT |
| NYM/USDT |
0.0174 |
0.0171 |
0.0179 |
1254902 USDT |
| PEOPLE/USDT |
0.005571 |
0.005549 |
0.005592 |
1250010 USDT |
| IP/USDT |
0.3009 |
0.3 |
0.3032 |
1247577 USDT |
| PHA/USDT |
0.037787 |
0.037442 |
0.038417 |
1245554 USDT |
| MUBARAK/USDT |
0.01018 |
0.01006 |
0.01027 |
1240535 USDT |
| SC/USDT |
0.000699 |
0.000697 |
0.000707 |
1235271 USDT |
| BABY/USDT |
0.014441 |
0.01437 |
0.014529 |
1231774 USDT |
| BETH/USDT |
1712.49 |
1687.23 |
1737.98 |
1229418 USDT |
| RLC/USDT |
0.327 |
0.3218 |
0.3298 |
1225151 USDT |
| WMTX/USDT |
0.0405 |
0.0401 |
0.041 |
1212304 USDT |
| ZIL/USDT |
0.00312 |
0.003099 |
0.003135 |
1194356 USDT |
| BAND/USDT |
0.1571 |
0.1571 |
0.1604 |
1188458 USDT |
| RACA/USDT |
0.0000139 |
0.0000133 |
0.0000146 |
1186633 USDT |
| INIT/USDT |
0.0597 |
0.0594 |
0.0598 |
1181083 USDT |
| AUDIO/USDT |
0.0144 |
0.0143 |
0.0148 |
1174735 USDT |
| EGLD/USDT |
2.8358 |
2.8387 |
2.8538 |
1171981 USDT |
| LA/USDT |
0.0705 |
0.0705 |
0.0708 |
1164330 USDT |
| IR/USDT |
0.0159 |
0.0159 |
0.016 |
1162465 USDT |
| STETH/USDT |
1695.81 |
1683.65 |
1708.02 |
1157551 USDT |
| MBL/USDT |
0.000665 |
0.000665 |
0.000688 |
1155598 USDT |
| BABYDOGE/USDT |
0.000000000328 |
0.000000000326 |
0.000000000331 |
1155305 USDT |
| POWR/USDT |
0.0459 |
0.0459 |
0.0462 |
1153772 USDT |
| WIF/USDT |
0.163 |
0.1629 |
0.1635 |
1145853 USDT |
| DKA/USDT |
0.004013 |
0.00398 |
0.004048 |
1131649 USDT |
| SEI/USDT |
0.0551 |
0.0549 |
0.0552 |
1125867 USDT |
| REEF/USDT |
0.000055 |
0.00005304 |
0.00005796 |
1122894 USDT |
| ZKC/USDT |
0.0484 |
0.0483 |
0.0487 |
1116174 USDT |
| MOVE/USDT |
0.0121 |
0.0116 |
0.0132 |
1114652 USDT |
| ENS/USDT |
5.2231 |
5.2125 |
5.2348 |
1108437 USDT |
| ROCK/USDT |
0.00027497 |
0.00025 |
0.0003 |
1107928 USDT |
| OXT/USDT |
0.0067 |
0.0065 |
0.007 |
1100640 USDT |
| LMWR/USDT |
0.0132 |
0.0128 |
0.0137 |
1100311 USDT |
| ARB/USDT |
0.0844 |
0.0844 |
0.0845 |
1093062 USDT |
| USDS/USDT |
0.9997 |
0.9985 |
1.001 |
1086674 USDT |
| MASK/USDT |
0.3654 |
0.3573 |
0.3668 |
1077589 USDT |
| VELODROME/USDT |
0.0138 |
0.0111 |
0.0168 |
1075899 USDT |
| FTT/USDT |
0.2553 |
0.2534 |
0.2554 |
1070836 USDT |
| PAAL/USDT |
0.0061 |
0.005902 |
0.006306 |
1070738 USDT |
| ME/USDT |
0.0597 |
0.0596 |
0.0599 |
1067603 USDT |
| LQTY/USDT |
0.1972 |
0.1972 |
0.1997 |
1064826 USDT |
| AIC/USDT |
0.01479 |
0.01474 |
0.01501 |
1063046 USDT |
| RENDER/USDT |
1.7215 |
1.7215 |
1.7216 |
1061506 USDT |
| BNT/USDT |
0.2649 |
0.256 |
0.2669 |
1048407 USDT |
| SXT/USDT |
0.0081 |
0.007868 |
0.009061 |
1046854 USDT |
| UNI/USDT |
3.0722 |
3.068 |
3.0723 |
1046536 USDT |
| EPIC/USDT |
0.5238 |
0.523 |
0.5245 |
1008958 USDT |
| KYO/USDT |
0.0157 |
0.01563 |
0.01573 |
1008802 USDT |
| 0G/USDT |
0.2719 |
0.2681 |
0.2781 |
1000754 USDT |
| FLUX/USDT |
0.0498 |
0.0497 |
0.0499 |
979757 USDT |
| TLM/USDT |
0.000936 |
0.000917 |
0.000948 |
964577 USDT |
| LAYER/USDT |
0.0654 |
0.0654 |
0.0657 |
960087 USDT |
| BIGTIME/USDT |
0.00863 |
0.0084 |
0.00903 |
958009 USDT |
| ATM/USDT |
1.4249 |
1.3544 |
1.4478 |
950025 USDT |
| BADGER/USDT |
0.3428 |
0.3353 |
0.3504 |
947383 USDT |
| BLAST/USDT |
0.000287 |
0.000277 |
0.000295 |
943008 USDT |
| ELF/USDT |
0.0645 |
0.0602 |
0.069 |
941138 USDT |
| CSPR/USDT |
0.002067 |
0.002037 |
0.002098 |
940303 USDT |
| ASTR/USDT |
0.005627 |
0.005591 |
0.005668 |
940275 USDT |
| APE/USDT |
0.1321 |
0.1317 |
0.133 |
940215 USDT |
| ORBS/USDT |
0.006071 |
0.005545 |
0.006404 |
940088 USDT |
| ZENT/USDT |
0.002418 |
0.002349 |
0.002488 |
939879 USDT |
| POPCAT/USDT |
0.0414 |
0.0413 |
0.0416 |
932214 USDT |
| PYR/USDT |
0.1709 |
0.169 |
0.1779 |
929093 USDT |
| ALU/USDT |
0.004001 |
0.003995 |
0.004019 |
926795 USDT |
| MEW/USDT |
0.00036 |
0.000354 |
0.000363 |
923400 USDT |
| AKT/USDT |
0.7342 |
0.7256 |
0.7429 |
922944 USDT |
| SNX/USDT |
0.2447 |
0.2423 |
0.2511 |
909864 USDT |
| MBX/USDT |
0.02789 |
0.02788 |
0.02792 |
908301 USDT |
| PONKE/USDT |
0.025646 |
0.025273 |
0.027991 |
907938 USDT |
| BANANAS31/USDT |
0.01048 |
0.010405 |
0.010481 |
903373 USDT |
| SWARMS/USDT |
0.0077 |
0.007701 |
0.007799 |
899271 USDT |
| SWEAT/USDT |
0.000677 |
0.000605 |
0.000749 |
898074 USDT |
| BTC/USDD |
62659.05 |
62676.33 |
62810.04 |
879244 USDD |
| SSV/USDT |
2.3003 |
2.2899 |
2.3915 |
871920 USDT |
| ACH/USDT |
0.005124 |
0.005031 |
0.005125 |
866683 USDT |
| XEC/USDT |
0.00000535 |
0.00000516 |
0.00000538 |
864666 USDT |
| STORJ/USDT |
0.0757 |
0.0755 |
0.0777 |
864160 USDT |
| ETHW/USDT |
0.2293 |
0.2279 |
0.2308 |
862417 USDT |
| REI/USDT |
0.002834 |
0.0028 |
0.00287 |
862039 USDT |
| SHELL/USDT |
0.0242 |
0.0242 |
0.0243 |
861852 USDT |
| ALT/USDT |
0.00682 |
0.00672 |
0.00684 |
855725 USDT |
| ALICE/USDT |
0.1002 |
0.1001 |
0.1004 |
854624 USDT |
| KGST/USDT |
0.0114 |
0.011342 |
0.011459 |
852626 USDT |
| SD/USDT |
0.1383 |
0.1367 |
0.1397 |
849602 USDT |
| RED/USDT |
0.1023 |
0.102 |
0.1037 |
849107 USDT |
| CAMP/USDT |
0.000898 |
0.000874 |
0.000907 |
848173 USDT |
| CFX/USDT |
0.04919 |
0.04905 |
0.04929 |
842169 USDT |
| SWELL/USDT |
0.00081 |
0.0008 |
0.00083 |
840028 USDT |
| JUV/USDT |
0.34 |
0.3294 |
0.355 |
835954 USDT |
| T/USDT |
0.00352 |
0.00351 |
0.00354 |
823594 USDT |
| TST/USDT |
0.0113 |
0.0112 |
0.0114 |
807063 USDT |
| KNC/USDT |
0.1168 |
0.1153 |
0.1177 |
799736 USDT |
| MOLT/USDT |
0.00000904 |
0.00000873 |
0.00000936 |
794101 USDT |
| OSMO/USDT |
0.0471 |
0.0461 |
0.0482 |
794077 USDT |
| OPN/USDT |
0.0758 |
0.0756 |
0.0763 |
792169 USDT |
| IOTA/USDT |
0.0458 |
0.0456 |
0.046 |
786342 USDT |
| FORTH/USDT |
0.2014 |
0.183 |
0.22 |
784151 USDT |
| CA/USDT |
0.21428 |
0.214129 |
0.214301 |
780393 USDT |
| KAVA/USDT |
0.0462 |
0.0458 |
0.0463 |
780112 USDT |
| SCA/USDT |
0.0078 |
0.0076 |
0.0081 |
770994 USDT |
| JUP/USDT |
0.19 |
0.1863 |
0.1901 |
768719 USDT |
| ORDI/USDT |
3.1147 |
3.0932 |
3.1366 |
764190 USDT |
| ZRC/USDT |
0.00104 |
0.00102 |
0.00107 |
755083 USDT |
| EPT/USDT |
0.000538 |
0.000535 |
0.000543 |
754395 USDT |
| ARKM/USDT |
0.1315 |
0.1262 |
0.1337 |
743126 USDT |
| ZK/USDT |
0.0113 |
0.011 |
0.0118 |
734636 USDT |
| DOT/USDT |
0.9648 |
0.9623 |
0.9662 |
725844 USDT |
| IMX/USDT |
0.1415 |
0.1414 |
0.158 |
717307 USDT |
| PSG/USDT |
0.545 |
0.5379 |
0.5456 |
714481 USDT |
| RAD/USDT |
0.2158 |
0.2104 |
0.2187 |
703553 USDT |
| GLMR/USDT |
0.0093 |
0.0091 |
0.0096 |
696423 USDT |
| MINA/USDT |
0.0421 |
0.042 |
0.0421 |
669182 USDT |
| BEAMX/USDT |
0.001436 |
0.001185 |
0.001444 |
669178 USDT |
| XENO NFT HUB/USDT |
0.3555 |
0.3271 |
0.3599 |
667205 USDT |
| ANIME/USDT |
0.002768 |
0.002759 |
0.002776 |
660695 USDT |
| ARG/USDT |
0.2154 |
0.2119 |
0.2191 |
658786 USDT |
| SOPH/USDT |
0.00525 |
0.00524 |
0.00527 |
657154 USDT |
| MAY/USDT |
0.004077 |
0.004047 |
0.004108 |
651305 USDT |
| DAO/USDT |
0.0324 |
0.03228 |
0.03267 |
648691 USDT |
| DGB/USDT |
0.002188 |
0.001893 |
0.002478 |
643431 USDT |
| COW/USDT |
0.1567 |
0.1562 |
0.1577 |
639612 USDT |
| ID/USDT |
0.0326 |
0.0315 |
0.034 |
633472 USDT |
| CKB/USDT |
0.001061 |
0.001055 |
0.001067 |
615646 USDT |
| SWTCH/USDT |
0.00098 |
0.000712 |
0.001069 |
614945 USDT |
| POLYX/USDT |
0.0378 |
0.0379 |
0.0382 |
614190 USDT |
| STRK/USDT |
0.0344 |
0.0338 |
0.0348 |
613429 USDT |
| ARDR/USDT |
0.0219 |
0.0208 |
0.022 |
611103 USDT |
| AI/USDT |
0.0206 |
0.0205 |
0.0209 |
610795 USDT |
| WL/USDT |
0.00543 |
0.00529 |
0.00579 |
600742 USDT |
| ACX/USDT |
0.0399 |
0.0397 |
0.04 |
597796 USDT |
| ATOM/USDT |
1.808 |
1.8001 |
1.8076 |
585689 USDT |
| DOGE/USDT |
0.08287 |
0.082765 |
0.082882 |
576701 USDT |
| AEVO/USDT |
0.0182 |
0.0182 |
0.0183 |
566963 USDT |
| USDE/USDT |
0.9982 |
0.9971 |
0.9995 |
565909 USDT |
| COMP/USDT |
17.4 |
17.41 |
17.49 |
564834 USDT |
| DSYNC/USDT |
0.006071 |
0.006076 |
0.006099 |
558666 USDT |
| CETUS/USDT |
0.0181 |
0.0179 |
0.0185 |
550243 USDT |
| SUSHI/USDT |
0.1758 |
0.1752 |
0.1759 |
545413 USDT |
| SKL/USDT |
0.004285 |
0.004014 |
0.004285 |
543200 USDT |
| JOE/USDT |
0.0295 |
0.0294 |
0.0296 |
542708 USDT |
| WOO/USDT |
0.01302 |
0.01277 |
0.0133 |
540265 USDT |
| SAGA/USDT |
0.01335 |
0.01332 |
0.01333 |
537511 USDT |
| API3/USDT |
0.263 |
0.2629 |
0.2632 |
535547 USDT |
| CLAWD/USDT |
0.00000942 |
0.00000867 |
0.00001019 |
530368 USDT |
| TUT/USDT |
0.010189 |
0.01015 |
0.010237 |
529131 USDT |
| MOVR/USDT |
1.2662 |
1.2535 |
1.279 |
515726 USDT |
| C98/USDT |
0.0134 |
0.0134 |
0.0135 |
507017 USDT |
| AB/USDT |
0.001046 |
0.001045 |
0.001047 |
499009 USDT |
| GNO/USDT |
100.3119 |
100.304 |
103.7924 |
488978 USDT |
| MLN/USDT |
2.1323 |
1.9739 |
2.1323 |
484110 USDT |
| BANANA/USDT |
2.8747 |
2.8037 |
2.9104 |
480106 USDT |
| SHIB/USDT |
0.00000475 |
0.00000473 |
0.00000475 |
468944 USDT |
| F/USDT |
0.00377 |
0.00372 |
0.00398 |
468714 USDT |
| STEEM/USDT |
0.0425 |
0.0425 |
0.0426 |
460937 USDT |
| KAITO/USDT |
0.4782 |
0.4778 |
0.4818 |
439893 USDT |
| CELO/USDT |
0.0614 |
0.061 |
0.0619 |
422791 USDT |
| RESOLV/USDT |
0.0151 |
0.0151 |
0.0152 |
414576 USDT |
| ICX/USDT |
0.0279 |
0.0273 |
0.0274 |
411049 USDT |
| EUROC/USDT |
1.1474 |
1.1433 |
1.1517 |
406583 USDT |
| HIPPO/USDT |
0.000134 |
0.000133 |
0.000136 |
398872 USDT |
| MTL/USDT |
0.2386 |
0.2416 |
0.2439 |
393843 USDT |
| DCR/USDT |
8.7176 |
8.0009 |
9.0999 |
388662 USDT |
| COOKIE/USDT |
0.0085 |
0.0085 |
0.0086 |
382649 USDT |
| PUNDIX/USDT |
0.0957 |
0.0953 |
0.0965 |
374839 USDT |
| USDP/USDT |
0.998 |
0.996 |
1.0008 |
368129 USDT |
| CVC/USDT |
0.0215 |
0.0215 |
0.0216 |
362933 USDT |
| APT/USDT |
0.6367 |
0.6322 |
0.6415 |
351000 USDT |
| YFI/USDT |
1840.87 |
1822.69 |
1885.81 |
349447 USDT |
| SATS/USDT |
0.0000000094 |
0.0000000093 |
0.0000000094 |
338968 USDT |
| ICP/USDT |
2.24 |
2.23 |
2.25 |
328699 USDT |
| DYM/USDT |
0.0169 |
0.0166 |
0.0168 |
326894 USDT |
| MBOX/USDT |
0.0029 |
0.002001 |
0.002999 |
324437 USDT |
| AUCTION/USDT |
3.7866 |
3.6713 |
3.8852 |
305096 USDT |
| UMA/USDT |
0.4044 |
0.4034 |
0.4059 |
296974 USDT |
| BICO/USDT |
0.0193 |
0.0194 |
0.0196 |
283947 USDT |
| METIS/USDT |
3.1832 |
3.1059 |
3.2613 |
281102 USDT |
| G/USDT |
0.00336 |
0.00261 |
0.00303 |
279473 USDT |
| BB/USDT |
0.0217 |
0.0216 |
0.0219 |
275761 USDT |
| FET/USDT |
0.1971 |
0.1962 |
0.1982 |
270916 USDT |
| ZEUS/USDT |
0.002 |
0.0018 |
0.0023 |
267548 USDT |
| RSR/USDT |
0.001302 |
0.001288 |
0.001315 |
266366 USDT |
| TUSD/USDT |
0.99877 |
0.99795 |
0.99961 |
244898 USDT |
| SOLV/USDT |
0.00317 |
0.00316 |
0.00318 |
243942 USDT |
| CLAWNCH/USDT |
0.00000821 |
0.00000828 |
0.00000859 |
243555 USDT |
| SPELL/USDT |
0.000124 |
0.000124 |
0.000125 |
219543 USDT |
| KCT/USDT |
0.001398 |
0.0013943 |
0.0014034 |
218249 USDT |
| VR/USDT |
0.001574 |
0.00155083 |
0.00159 |
217555 USDT |
| TOP/USDT |
0.0000696 |
0.0000686 |
0.0000697 |
205676 USDT |
| GAME2/USDT |
0.000931 |
0.00093 |
0.000938 |
200228 USDT |
| MAPO/USDT |
0.0009946 |
0.0009942 |
0.0009956 |
199473 USDT |
| DODO/USDT |
0.0151 |
0.0148 |
0.0154 |
190932 USDT |
| BRISE/USDT |
0.0000000183 |
0.0000000182 |
0.0000000183 |
189740 USDT |
| TT/USDT |
0.00062 |
0.00062 |
0.000632 |
187089 USDT |
| ONE/USDT |
0.00149 |
0.001489 |
0.001574 |
185815 USDT |
| DRIFT/USDT |
0.0161 |
0.016 |
0.0162 |
181074 USDT |
| COTI/USDT |
0.0094 |
0.0094 |
0.0095 |
179208 USDT |
| ENA/USDT |
0.0901 |
0.09021 |
0.09024 |
178519 USDT |
| TNSR/USDT |
0.0287 |
0.0286 |
0.0289 |
173160 USDT |
| CRTS/USDT |
0.00007013 |
0.0000689 |
0.00007058 |
169685 USDT |
| LSK/USDT |
0.0894 |
0.0893 |
0.0894 |
161080 USDT |
| VSYS/USDT |
0.0002332 |
0.0002331 |
0.0002334 |
160976 USDT |
| QUICKSWAP-NEW/USDT |
0.006855 |
0.006874 |
0.007199 |
158337 USDT |
| PCI/USDT |
0.03948 |
0.03946 |
0.0395 |
154800 USDT |
| GRAM/USDT |
1.625 |
1.6266 |
1.6294 |
140198 USDT |
| SWFTC/USDT |
0.0028508 |
0.002715 |
0.0028509 |
130521 USDT |
| SWAP/USDT |
0.04696 |
0.04688 |
0.04702 |
129287 USDT |
| CTA/USDT |
0.00577 |
0.00573 |
0.00581 |
123370 USDT |
| ETN/USDT |
0.0008487 |
0.0008478 |
0.0008494 |
115407 USDT |
| ZIG/USDT |
0.049193 |
0.047298 |
0.051103 |
114725 USDT |
| YGG/USDT |
0.0258 |
0.0257 |
0.026 |
106164 USDT |
| XR/USDT |
0.004927 |
0.004872 |
0.004922 |
101602 USDT |
| PHB/USDT |
0.0042 |
0.003803 |
0.0044 |
98188 USDT |
| AURORA/USDT |
0.02433 |
0.02301 |
0.02547 |
83642 USDT |
| USTC/USDT |
0.00397 |
0.00395 |
0.00399 |
75748 USDT |
| WSDM/USDT |
0.00055 |
0.00025 |
0.0004125 |
72971 USDT |
| AL/USDT |
0.00213 |
0.00212 |
0.00213 |
71156 USDT |
| HFT/USDT |
0.0101 |
0.0097 |
0.0098 |
64370 USDT |
| GTAI/USDT |
0.02292 |
0.02289 |
0.02293 |
63191 USDT |
| GMT/USDT |
0.0078 |
0.0077 |
0.0079 |
62455 USDT |
| BTC/USDC |
63368.43 |
62245.07 |
63263.35 |
61778 USDC |
| TLOS/USDT |
0.01097 |
0.01095 |
0.01098 |
51172 USDT |
| ELA/USDT |
0.3672 |
0.3522 |
0.368 |
46775 USDT |
| NAKA/USDT |
0.0342 |
0.0341 |
0.0343 |
37985 USDT |
| SAROS/USDT |
0.0004024 |
0.0004017 |
0.0004028 |
31809 USDT |
| MPLX/USDT |
0.0168 |
0.0174 |
0.0185 |
31367 USDT |
| PEPE/USDT |
0.00000282406 |
0.00000281654 |
0.000002820391 |
31157 USDT |
| FLOW/USDT |
0.028957 |
0.028764 |
0.029122 |
30115 USDT |
| OGN/USDT |
0.0168 |
0.0167 |
0.0169 |
29825 USDT |
| FUN/USDT |
0.002397 |
0.002395 |
0.002397 |
27856 USDT |
| FARTCOIN/USDT |
0.12209 |
0.12077 |
0.12132 |
27839 USDT |
| WAR/USDT |
0.000522 |
0.000454 |
0.000589 |
26378 USDT |
| MCRT/USDT |
0.0000781 |
0.0000777 |
0.0000783 |
26086 USDT |
| TRUMP/USDT |
1.8731 |
1.8606 |
1.8716 |
23315 USDT |
| PUSH/USDT |
0.01063 |
0.0106 |
0.01069 |
21553 USDT |
| ETH/USDC |
1687.93 |
1691.91 |
1700.95 |
17229 USDC |
| AAVE/USDT |
72.5934 |
72.8475 |
73.6576 |
16209 USDT |
| ARTY/USDT |
0.0398 |
0.0395 |
0.0399 |
8081 USDT |
| WALLI/USDT |
0.00063 |
0.0006298 |
0.00063 |
6483 USDT |
| PORTAL/USDT |
0.01451 |
0.01447 |
0.01467 |
5963 USDT |
| RUNE/USDT |
0.4086 |
0.4 |
0.4049 |
4219 USDT |
| FCT2/USDT |
0.007742 |
0.007728 |
0.007742 |
3278 USDT |
| BONK/USDT |
0.0000045102 |
0.0000044912 |
0.0000045115 |
3129 USDT |
| ENJ/USDT |
0.03679 |
0.03665 |
0.03694 |
3016 USDT |
| U/USDC |
0.9997 |
0.9995 |
1.0005 |
2188 USDC |
| ROUTE/USDT |
0.000212 |
0.000211 |
0.000212 |
2176 USDT |
| CORE/USDT |
0.026425 |
0.026406 |
0.026728 |
1974 USDT |
| ETHFI/USDT |
0.347 |
0.3476 |
0.3489 |
1825 USDT |
| SYS/USDT |
0.0016 |
0.001301 |
0.001645 |
1673 USDT |
| JTO/USDT |
0.7427 |
0.736 |
0.9088 |
1594 USDT |
| USDR/USDT |
5.4 |
4.9901 |
5.4 |
1527 USDT |
| ZRO/USDT |
0.9991 |
0.9598 |
1.0537 |
1375 USDT |
| ATWO/USDT |
0.00167 |
0.001305 |
0.001629 |
677 USDT |
| LUNC/USDT |
0.00006559 |
0.00006263 |
0.000065 |
646 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
634 ETH |
| FLR/USDT |
0.0073 |
0.0073 |
0.0074 |
579 USDT |
| KAIA/USDT |
0.0373 |
0.0368 |
0.037 |
578 USDT |
| VINU/USDT |
0.000000001076 |
0.000000001053 |
0.000000001082 |
547 USDT |
| PYTH/USDT |
0.0358 |
0.03529 |
0.037548 |
340 USDT |
| W/USDT |
0.0099 |
0.0096 |
0.0097 |
317 USDT |
| IO/USDT |
0.1801 |
0.1759 |
0.1777 |
258 USDT |
| PROM/USDT |
1.1883 |
1.1027 |
1.1136 |
251 USDT |
| CAT/USDT |
0.00000139 |
0.00000137 |
0.0000014 |
202 USDT |
| BOME/USDT |
0.00044 |
0.00044 |
0.000443 |
159 USDT |
| MEME/USDT |
0.000553 |
0.000544 |
0.000685 |
109 USDT |
| SXP/USDT |
0.000297 |
0.00007 |
0.000293 |
102 USDT |
| CTSI/USDT |
0.0233 |
0.023 |
0.0231 |
98 USDT |
| SUPER/USDT |
0.0923 |
0.0923 |
0.0969 |
88 USDT |
| REZ/USDT |
0.00316 |
0.00291 |
0.00312 |
85 USDT |
| POND/USDT |
0.001573 |
0.00112 |
0.001614 |
85 USDT |
| WAXP/USDT |
0.0043 |
0.004145 |
0.004206 |
55 USDT |
| DEGEN/USDT |
0.001063 |
0.001328 |
0.001794 |
45 USDT |
| MAVIA/USDT |
0.0269 |
0.0254 |
0.0395 |
42 USDT |
| FIO/USDT |
0.000372 |
0.00034 |
0.0004 |
28 USDT |
| GODS/USDT |
0.0166 |
0.0166 |
0.0617 |
25 USDT |
| NKN/USDT |
0.0055 |
0.005505 |
0.015 |
22 USDT |
| IDEX/USDT |
0.00168 |
0.001 |
0.00168 |
17 USDT |
| XFI/USDT |
0.02935 |
0.02929 |
0.02949 |
13 USDT |
| LRC/USDT |
0.0126 |
0.0126 |
0.0135 |
7 USDT |
| CHR/USDT |
0.015571 |
0.014861 |
0.015207 |
6 USDT |
| BAL/USDT |
0.096 |
0.093 |
0.1499 |
4 USDT |
| STG/USDT |
0.25 |
0.2113 |
0.4158 |
2 USDT |
| RPL/USDT |
1.3804 |
1.2847 |
1.7039 |
1 USDT |
| ACE/USDT |
0.082 |
0.0764 |
0.0829 |
1 USDT |
| ETH/BTC |
0.026997 |
0.026865 |
0.027225 |
0 BTC |
| TRX/ETH |
0.00019066 |
0.00018911 |
0.00019071 |
0 ETH |
| ADA/BTC |
0.0000026 |
0.00000258 |
0.00000259 |
0 BTC |
| VIC/USDT |
0.0172 |
0.0218 |
0.0579 |
0 USDT |
| LTC/BTC |
0.000696 |
0.000696 |
0.0007 |
0 BTC |
| TRX/BTC |
0.0000050854 |
0.0000050831 |
0.0000051274 |
0 BTC |
| XRP/BTC |
0.000018268 |
0.000018168 |
0.000018239 |
0 BTC |
| SOL/BTC |
0.00109946 |
0.0010872 |
0.0011135 |
0 BTC |
| DOGE/BTC |
0.0000013307 |
0.0000013213 |
0.0000013298 |
0 BTC |