- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
90806.09 |
90806.08 |
90806.09 |
306067079 USDT |
| ETH/USDT |
3123.89 |
3124.35 |
3124.51 |
232988043 USDT |
| XRP/USDT |
2.07669 |
2.07674 |
2.07678 |
116430565 USDT |
| SUI/USDT |
1.6178 |
1.6177 |
1.618 |
69984816 USDT |
| DOGE/USDT |
0.142838 |
0.14282 |
0.142856 |
65258267 USDT |
| TRX/USDT |
0.282779 |
0.282766 |
0.282792 |
63389044 USDT |
| LTC/USDT |
83.92 |
83.91 |
83.94 |
50679755 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0001 |
1.0004 |
49382564 USDT |
| BNB/USDT |
897.95 |
897.8 |
898.11 |
48410227 USDT |
| PEPE/USDT |
0.0000047625 |
0.000004760923 |
0.000004764072 |
46664466 USDT |
| LINK/USDT |
13.7888 |
13.7874 |
13.7902 |
38689098 USDT |
| FIL/USDT |
1.5008 |
1.5002 |
1.5014 |
33293437 USDT |
| TRUMP/USDT |
5.694 |
5.6933 |
5.6948 |
32072587 USDT |
| FARTCOIN/USDT |
0.38114 |
0.38098 |
0.38127 |
30315711 USDT |
| XMR/USDT |
374.09 |
374.01 |
374.17 |
24439425 USDT |
| BCH/USDT |
581.83 |
581.55 |
582.16 |
23336172 USDT |
| SOL/USDT |
133.7525 |
133.7457 |
133.7458 |
23120041 USDT |
| KITE/USDT |
0.08195 |
0.08186 |
0.08205 |
21731554 USDT |
| XLM/USDT |
0.241663 |
0.241663 |
0.241701 |
21637646 USDT |
| WBT/USDT |
61.1055 |
61.0937 |
61.1173 |
20656193 USDT |
| GALA/USDT |
0.007314 |
0.007309 |
0.007318 |
18690800 USDT |
| HBAR/USDT |
0.134953 |
0.134966 |
0.135008 |
18664727 USDT |
| MONAD/USDT |
0.028128 |
0.028027 |
0.028231 |
16722627 USDT |
| USDC/USDT |
0.9996 |
0.9996 |
0.9997 |
16398754 USDT |
| PUMP/USDT |
0.003062 |
0.003063 |
0.003067 |
16055695 USDT |
| UNI/USDT |
5.6143 |
5.608 |
5.6141 |
14927973 USDT |
| NFT/USDT |
0.0000003649 |
0.0000003646 |
0.0000003653 |
14815507 USDT |
| WIN/USDT |
0.00004034 |
0.00004025 |
0.00004044 |
14541114 USDT |
| MET/USDT |
0.3229 |
0.3214 |
0.3239 |
13648915 USDT |
| XAUT/USDT |
4193.77 |
4192.12 |
4195.45 |
13334202 USDT |
| XAN/USDT |
0.01965 |
0.01958 |
0.01971 |
13040300 USDT |
| DOT/USDT |
2.1318 |
2.1308 |
2.133 |
12823077 USDT |
| CHZ/USDT |
0.031741 |
0.031716 |
0.031766 |
12605352 USDT |
| AVAX/USDT |
13.6356 |
13.6344 |
13.6368 |
12575842 USDT |
| BOBBSC/USDT |
0.0000000244 |
0.0000000238 |
0.0000000251 |
11508696 USDT |
| XDC/USDT |
0.049021 |
0.048901 |
0.049142 |
11120071 USDT |
| ADA/USDT |
0.433728 |
0.433678 |
0.433779 |
10878696 USDT |
| WIF/USDT |
0.3892 |
0.3891 |
0.3895 |
10763391 USDT |
| LUNA/USDT |
0.127 |
0.1263 |
0.1278 |
10515786 USDT |
| ONDO/USDT |
0.481512 |
0.481063 |
0.481957 |
10001796 USDT |
| DAI/USDT |
0.9996 |
0.9995 |
0.9996 |
9131796 USDT |
| APEPE/USDT |
0.00000121 |
0.0000012098 |
0.0000012103 |
9053381 USDT |
| EURQ/USDT |
1.163 |
1.1623 |
1.1629 |
8988640 USDT |
| IP/USDT |
2.1412 |
2.1364 |
2.1461 |
8640250 USDT |
| LA/USDT |
0.3568 |
0.356 |
0.3576 |
8521340 USDT |
| GOMINING/USDT |
0.36058 |
0.35894 |
0.36107 |
8367726 USDT |
| PENDLE/USDT |
2.3876 |
2.3856 |
2.3897 |
7935563 USDT |
| SPK/USDT |
0.024286 |
0.024258 |
0.024315 |
7815444 USDT |
| GUN/USDT |
0.012473 |
0.012402 |
0.012586 |
7783222 USDT |
| PEOPLE/USDT |
0.010232 |
0.010216 |
0.010249 |
7712668 USDT |
| ERA/USDT |
0.2278 |
0.2274 |
0.2283 |
7675125 USDT |
| LINEA/USDT |
0.007833 |
0.007829 |
0.00784 |
7486170 USDT |
| RESOLV/USDT |
0.0789 |
0.0787 |
0.0791 |
7425126 USDT |
| MEW/USDT |
0.001116 |
0.001114 |
0.001119 |
7386549 USDT |
| ASTER/USDT |
0.9472 |
0.9468 |
0.9476 |
7310674 USDT |
| VELO/USDT |
0.006221 |
0.006213 |
0.00623 |
6966396 USDT |
| NEIROCTO/USDT |
0.00014142 |
0.00014127 |
0.0001416 |
6950738 USDT |
| ACTSOL/USDT |
0.02136 |
0.02121 |
0.02135 |
6894435 USDT |
| WAVES/USDT |
0.7503 |
0.7495 |
0.7512 |
6747465 USDT |
| PENGU/USDT |
0.01142 |
0.01141 |
0.01143 |
6607302 USDT |
| XYO/USDT |
0.006455 |
0.006436 |
0.006455 |
6606133 USDT |
| MOVE/USDT |
0.0421 |
0.042 |
0.0423 |
6584910 USDT |
| DASH/USDT |
49.61 |
49.54 |
49.63 |
6572844 USDT |
| BTT/USDT |
0.0000004138 |
0.0000004137 |
0.000000414 |
6569303 USDT |
| WLFI/USDT |
0.15 |
0.1499 |
0.1502 |
6521364 USDT |
| MORPHO/USDT |
1.2042 |
1.1978 |
1.2107 |
6493110 USDT |
| SUN/USDT |
0.021181 |
0.021158 |
0.021206 |
6487321 USDT |
| ULTIMA/USDT |
5679.85 |
5675.29 |
5684.4 |
6484297 USDT |
| TOWNS/USDT |
0.007801 |
0.007773 |
0.007831 |
6469213 USDT |
| JASMY/USDT |
0.006916 |
0.006913 |
0.006919 |
6378432 USDT |
| MERL/USDT |
0.3435 |
0.3425 |
0.3445 |
6216934 USDT |
| AVL/USDT |
0.11628 |
0.11546 |
0.1171 |
6117669 USDT |
| JST/USDT |
0.03872 |
0.038669 |
0.03872 |
6011518 USDT |
| PING/USDT |
0.007312 |
0.007224 |
0.007401 |
5954482 USDT |
| PAYAI/USDT |
0.00965 |
0.009603 |
0.009698 |
5937141 USDT |
| PALU/USDT |
0.005902 |
0.005773 |
0.006034 |
5928149 USDT |
| HANA/USDT |
0.012851 |
0.012809 |
0.012892 |
5927936 USDT |
| HSK/USDT |
0.2906 |
0.289 |
0.2923 |
5923006 USDT |
| ESX/USDT |
0.006168 |
0.006145 |
0.006193 |
5917745 USDT |
| AO/USDT |
8.8297 |
8.6598 |
9 |
5915133 USDT |
| NODEOPS/USDT |
0.03966 |
0.03928 |
0.04005 |
5915041 USDT |
| BLUAI/USDT |
0.007592 |
0.007579 |
0.007606 |
5913582 USDT |
| VSN/USDT |
0.09499 |
0.09494 |
0.09504 |
5910950 USDT |
| HPOS10I/USDT |
0.040563 |
0.04031 |
0.040814 |
5907206 USDT |
| BLUM/USDT |
0.019175 |
0.019025 |
0.019323 |
5900454 USDT |
| TANSSI/USDT |
0.015043 |
0.014915 |
0.015171 |
5896095 USDT |
| NPC/USDT |
0.013122 |
0.013107 |
0.013138 |
5894348 USDT |
| SNEK/USDT |
0.001433 |
0.001426 |
0.00144 |
5887153 USDT |
| ES/USDT |
0.0938 |
0.0935 |
0.0942 |
5878346 USDT |
| 币安人生/USDT |
0.1176 |
0.1168 |
0.1184 |
5863480 USDT |
| GOR/USDT |
0.00734 |
0.007204 |
0.007479 |
5862302 USDT |
| 4/USDT |
0.0244 |
0.02432 |
0.0245 |
5855226 USDT |
| STEEM/USDT |
0.0724 |
0.0723 |
0.0726 |
5843076 USDT |
| CAKE/USDT |
2.3185 |
2.3165 |
2.3208 |
5840515 USDT |
| GRASS/USDT |
0.3086 |
0.3081 |
0.3092 |
5837390 USDT |
| APR/USDT |
0.1317 |
0.1312 |
0.1323 |
5815148 USDT |
| HIPPO/USDT |
0.001228 |
0.001226 |
0.001232 |
5808085 USDT |
| DRIFT/USDT |
0.236 |
0.2358 |
0.2362 |
5799866 USDT |
| ZEC/USDT |
413.66 |
413.17 |
414.15 |
5796510 USDT |
| DELOREAN/USDT |
0.001526 |
0.001515 |
0.001538 |
5756047 USDT |
| FB/USDT |
0.4218 |
0.4209 |
0.4227 |
5733758 USDT |
| WSTUSDT/USDT |
1.086008 |
1.084832 |
1.087199 |
5727005 USDT |
| PIPPIN/USDT |
0.17991 |
0.17954 |
0.18035 |
5699737 USDT |
| POL/USDT |
0.1235 |
0.1234 |
0.1237 |
5508511 USDT |
| ELIZAOS/USDT |
0.005587 |
0.005525 |
0.005646 |
5502018 USDT |
| ARDR/USDT |
0.0588 |
0.0582 |
0.0595 |
5492531 USDT |
| GIGGLE/USDT |
92.15 |
92.03 |
92.28 |
5487029 USDT |
| CARV/USDT |
0.1383 |
0.1381 |
0.1385 |
5477516 USDT |
| ZEN/USDT |
8.8783 |
8.8696 |
8.887 |
5474314 USDT |
| BROCCOLI/USDT |
0.014397 |
0.014397 |
0.014484 |
5408274 USDT |
| MAY/USDT |
0.021946 |
0.021839 |
0.022053 |
5398959 USDT |
| AB/USDT |
0.005331 |
0.005303 |
0.005332 |
5315148 USDT |
| M/USDT |
1.299148 |
1.294157 |
1.304098 |
5307168 USDT |
| TURBO/USDT |
0.0021946 |
0.00219244 |
0.00219675 |
5294597 USDT |
| DBR/USDT |
0.02128 |
0.02128 |
0.02129 |
5271558 USDT |
| ALCH/USDT |
0.19919 |
0.19901 |
0.19933 |
5230293 USDT |
| ZRC/USDT |
0.00696 |
0.00695 |
0.00697 |
5155507 USDT |
| NXPC/USDT |
0.4895 |
0.4878 |
0.4913 |
5035530 USDT |
| MNT/USDT |
1.1013 |
1.1 |
1.1025 |
4985029 USDT |
| SUNDOG/USDT |
0.01154 |
0.01151 |
0.01158 |
4908241 USDT |
| DSYNC/USDT |
0.024225 |
0.024162 |
0.02429 |
4898747 USDT |
| SYRUP/USDT |
0.265 |
0.2646 |
0.2665 |
4863523 USDT |
| GAIN/USDT |
0.005667 |
0.005603 |
0.005732 |
4849392 USDT |
| CUDIS/USDT |
0.028022 |
0.027554 |
0.028493 |
4847576 USDT |
| EIGEN/USDT |
0.4766 |
0.4763 |
0.4771 |
4846308 USDT |
| MANYU/USDT |
0.000000013796 |
0.000000013684 |
0.000000013796 |
4843050 USDT |
| HOLOWORLD/USDT |
0.07722 |
0.07499 |
0.07949 |
4841894 USDT |
| ZBCN/USDT |
0.0028094 |
0.0027995 |
0.0028219 |
4829062 USDT |
| BSV/USDT |
20.2865 |
20.2555 |
20.3179 |
4809154 USDT |
| CAMP/USDT |
0.007543 |
0.007523 |
0.007564 |
4808132 USDT |
| BSW/USDT |
0.003341 |
0.003286 |
0.003398 |
4762097 USDT |
| NOM/USDT |
0.009682 |
0.009611 |
0.009755 |
4730581 USDT |
| SKYAI/USDT |
0.029025 |
0.028974 |
0.029077 |
4715830 USDT |
| SYND/USDT |
0.098 |
0.0972 |
0.0989 |
4672540 USDT |
| ALGO/USDT |
0.134 |
0.1339 |
0.1342 |
4659035 USDT |
| CTC/USDT |
0.3002 |
0.3002 |
0.3003 |
4621531 USDT |
| 0G/USDT |
0.9949 |
0.994 |
0.9957 |
4479820 USDT |
| DARK/USDT |
0.00172 |
0.0017 |
0.001741 |
4473704 USDT |
| B2/USDT |
0.7233 |
0.7208 |
0.7259 |
4458363 USDT |
| RATS/USDT |
0.00003464 |
0.00003456 |
0.00003474 |
4449876 USDT |
| XCN/USDT |
0.005193 |
0.005169 |
0.00522 |
4446432 USDT |
| BETH/USDT |
3065.24 |
3009.09 |
3122.08 |
4412816 USDT |
| EDGEN/USDT |
0.00465 |
0.00463 |
0.00468 |
4379052 USDT |
| AERGO/USDT |
0.0555 |
0.05463 |
0.0564 |
4343505 USDT |
| ACA/USDT |
0.0128 |
0.0126 |
0.013 |
4330788 USDT |
| ZBT/USDT |
0.1072 |
0.1068 |
0.1076 |
4307732 USDT |
| FLOKI/USDT |
0.00004896 |
0.00004895 |
0.00004898 |
4294275 USDT |
| DYDX/USDT |
0.1967 |
0.1963 |
0.1971 |
4241572 USDT |
| MASK/USDT |
0.6473 |
0.6466 |
0.6476 |
4236498 USDT |
| SWTCH/USDT |
0.0395 |
0.0394 |
0.0398 |
4193391 USDT |
| EGLD/USDT |
7.993 |
7.9888 |
7.9968 |
4117892 USDT |
| CRV/USDT |
0.3926 |
0.392 |
0.3933 |
4034982 USDT |
| AR/USDT |
4.0335 |
4.0254 |
4.0416 |
4033113 USDT |
| LISTA/USDT |
0.1865 |
0.1862 |
0.1869 |
4018247 USDT |
| SQD/USDT |
0.0462 |
0.0458 |
0.0467 |
3990852 USDT |
| YFI/USDT |
3700 |
3695 |
3705.03 |
3939873 USDT |
| PLANCK/USDT |
0.0296 |
0.0296 |
0.0297 |
3935848 USDT |
| BLUE/USDT |
0.0421 |
0.0421 |
0.0422 |
3880711 USDT |
| ETH/USD1 |
3121.98 |
3098.78 |
3145.18 |
3870626 USD1 |
| KAIA/USDT |
0.0784 |
0.0777 |
0.0796 |
3820263 USDT |
| FHE/USDT |
0.03193 |
0.03191 |
0.03197 |
3798975 USDT |
| GORK/USDT |
0.001482 |
0.001473 |
0.001492 |
3763194 USDT |
| STO/USDT |
0.12094 |
0.12044 |
0.12145 |
3761704 USDT |
| AIC/USDT |
0.10683 |
0.10509 |
0.1086 |
3749987 USDT |
| DONKEY/USDT |
0.00322 |
0.003196 |
0.003246 |
3742157 USDT |
| UFD/USDT |
0.010368 |
0.010223 |
0.010513 |
3722375 USDT |
| ATH/USDT |
0.01353 |
0.01353 |
0.01354 |
3717722 USDT |
| CHILLGUY/USDT |
0.02035 |
0.02029 |
0.02043 |
3710861 USDT |
| HOUSE/USDT |
0.002202 |
0.002175 |
0.002231 |
3696617 USDT |
| WMTX/USDT |
0.0929 |
0.0928 |
0.093 |
3688828 USDT |
| OBOL/USDT |
0.0311 |
0.0309 |
0.0315 |
3667484 USDT |
| RAY/USDT |
1.1387 |
1.134 |
1.1422 |
3667045 USDT |
| THETA/USDT |
0.3471 |
0.3467 |
0.3477 |
3653066 USDT |
| BIO/USDT |
0.04831 |
0.04828 |
0.04836 |
3639240 USDT |
| XTER/USDT |
0.04108 |
0.03985 |
0.04233 |
3625987 USDT |
| MX/USDT |
2.1441 |
2.1311 |
2.1571 |
3620611 USDT |
| A8/USDT |
0.04768 |
0.04763 |
0.04775 |
3615692 USDT |
| BRETT/USDT |
0.01843 |
0.01842 |
0.01845 |
3612058 USDT |
| MOCA/USDT |
0.02201 |
0.02194 |
0.02208 |
3602900 USDT |
| MOODENGETH/USDT |
0.00001485 |
0.0000144 |
0.00001531 |
3602033 USDT |
| MOVR/USDT |
3.0529 |
3.0425 |
3.0557 |
3598070 USDT |
| GAMEBASE/USDT |
0.0165 |
0.0154 |
0.0175 |
3591582 USDT |
| MEMEFI/USDT |
0.000721 |
0.000715 |
0.000728 |
3549438 USDT |
| BAN/USDT |
0.0614 |
0.06133 |
0.06148 |
3540226 USDT |
| MPLX/USDT |
0.0763 |
0.0758 |
0.0769 |
3528060 USDT |
| CBK/USDT |
0.3651 |
0.3639 |
0.3664 |
3521758 USDT |
| MUBARAK/USDT |
0.01858 |
0.01857 |
0.01859 |
3489782 USDT |
| RENDER/USDT |
1.6235 |
1.6224 |
1.6247 |
3432535 USDT |
| BMT/USDT |
0.02666 |
0.02664 |
0.02669 |
3432008 USDT |
| INJ/USDT |
5.6464 |
5.6459 |
5.6472 |
3429785 USDT |
| LDO/USDT |
0.5982 |
0.5979 |
0.5989 |
3403935 USDT |
| A/USDT |
0.1795 |
0.1794 |
0.1797 |
3399466 USDT |
| XENO NFT HUB/USDT |
0.7893 |
0.7818 |
0.7972 |
3398968 USDT |
| PROPY/USDT |
0.4154 |
0.4153 |
0.4155 |
3384900 USDT |
| POPCAT/USDT |
0.1025 |
0.1024 |
0.1027 |
3382060 USDT |
| UTK/USDT |
0.0148 |
0.0145 |
0.0151 |
3380931 USDT |
| SAND/USDT |
0.140912 |
0.140336 |
0.141485 |
3377728 USDT |
| AIOZ/USDT |
0.1182 |
0.1181 |
0.1183 |
3365623 USDT |
| BABY/USDT |
0.019086 |
0.019022 |
0.019192 |
3333833 USDT |
| BB/USDT |
0.0847 |
0.0845 |
0.0849 |
3299648 USDT |
| XION/USDT |
0.2782 |
0.278 |
0.2785 |
3283513 USDT |
| SPA/USDT |
0.005361 |
0.005358 |
0.005364 |
3277951 USDT |
| PROVE/USDT |
0.434 |
0.434 |
0.4344 |
3262266 USDT |
| ORBS/USDT |
0.010357 |
0.01027 |
0.010447 |
3254866 USDT |
| PLUME/USDT |
0.02083 |
0.02084 |
0.02085 |
3226492 USDT |
| SXT/USDT |
0.028856 |
0.028454 |
0.029262 |
3185326 USDT |
| VET/USDT |
0.012548 |
0.012526 |
0.012561 |
3171663 USDT |
| ALLO/USDT |
0.1621 |
0.1618 |
0.1626 |
3163084 USDT |
| XTZ/USDT |
0.5081 |
0.5075 |
0.5089 |
3158620 USDT |
| PHA/USDT |
0.044584 |
0.044244 |
0.044929 |
3142909 USDT |
| SOON/USDT |
0.4321 |
0.4315 |
0.4328 |
3141246 USDT |
| OP/USDT |
0.3186 |
0.3186 |
0.3187 |
3118851 USDT |
| INIT/USDT |
0.0945 |
0.0944 |
0.0945 |
3118516 USDT |
| BANK/USDT |
0.044454 |
0.044224 |
0.044607 |
3084944 USDT |
| XVS/USDT |
4.6914 |
4.6837 |
4.6971 |
3082973 USDT |
| ENS/USDT |
11.2548 |
11.2399 |
11.2696 |
3058811 USDT |
| HAEDAL/USDT |
0.05205 |
0.05196 |
0.05224 |
3049727 USDT |
| PARTI/USDT |
0.10957 |
0.10943 |
0.10973 |
3049108 USDT |
| VIRTUAL/USDT |
0.8354 |
0.8348 |
0.836 |
3043660 USDT |
| BANANAS31/USDT |
0.003291 |
0.003277 |
0.003305 |
3030279 USDT |
| AGLD/USDT |
0.2943 |
0.2935 |
0.2955 |
2951960 USDT |
| BAT/USDT |
0.2571 |
0.2569 |
0.2574 |
2934954 USDT |
| GRT/USDT |
0.046103 |
0.046029 |
0.046179 |
2921937 USDT |
| WAXL/USDT |
0.11127 |
0.1107 |
0.11184 |
2911151 USDT |
| ZRX/USDT |
0.1414 |
0.1413 |
0.1416 |
2906276 USDT |
| DCR/USDT |
22.0583 |
21.9442 |
22.1739 |
2808853 USDT |
| FLZ/USDT |
0.268 |
0.266 |
0.2705 |
2797803 USDT |
| HTX/USDT |
0.00000162 |
0.000001619 |
0.00000162 |
2794171 USDT |
| STRX/USDT |
0.35886 |
0.3497 |
0.36814 |
2775760 USDT |
| XVG/USDT |
0.006343 |
0.006325 |
0.006362 |
2774553 USDT |
| FF/USDT |
0.11393 |
0.11374 |
0.11422 |
2772919 USDT |
| ADX/USDT |
0.1052 |
0.1043 |
0.1061 |
2756565 USDT |
| ETHW/USDT |
0.5741 |
0.5719 |
0.5765 |
2725725 USDT |
| SUPER/USDT |
0.2597 |
0.2598 |
0.2607 |
2711984 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
2648353 USDT |
| BARD/USDT |
0.8009 |
0.7998 |
0.8021 |
2646384 USDT |
| SKY/USDT |
0.053678 |
0.053275 |
0.054083 |
2617263 USDT |
| REQ/USDT |
0.1087 |
0.1081 |
0.1093 |
2605172 USDT |
| QTUM/USDT |
1.4505 |
1.4488 |
1.45 |
2539331 USDT |
| ORDER/USDT |
0.1104 |
0.1103 |
0.1105 |
2530550 USDT |
| KLV/USDT |
0.00175 |
0.001731 |
0.001769 |
2519703 USDT |
| SD/USDT |
0.2434 |
0.2417 |
0.2454 |
2501249 USDT |
| TAIKO/USDT |
0.1893 |
0.1888 |
0.1898 |
2496811 USDT |
| WAN/USDT |
0.0712 |
0.0705 |
0.0712 |
2482084 USDT |
| A2Z/USDT |
0.001608 |
0.001603 |
0.001614 |
2469494 USDT |
| AWE/USDT |
0.05738 |
0.05713 |
0.05796 |
2455737 USDT |
| BERA/USDT |
0.8346 |
0.8325 |
0.8367 |
2441989 USDT |
| FTT/USDT |
0.6257 |
0.624 |
0.6275 |
2430803 USDT |
| GNO/USDT |
126.0978 |
124.6971 |
127.507 |
2423234 USDT |
| LQTY/USDT |
0.4663 |
0.4641 |
0.4686 |
2409737 USDT |
| ORDI/USDT |
4.229 |
4.222 |
4.236 |
2407976 USDT |
| L3/USDT |
0.01205 |
0.01204 |
0.01207 |
2333807 USDT |
| XCH/USDT |
5.5208 |
5.512 |
5.5294 |
2330765 USDT |
| RVN/USDT |
0.007932 |
0.007921 |
0.007937 |
2316033 USDT |
| POLYX/USDT |
0.0594 |
0.0592 |
0.0597 |
2311999 USDT |
| SOLO/USDT |
0.17638 |
0.176 |
0.17678 |
2281368 USDT |
| GRIFFAIN/USDT |
0.0204 |
0.0203 |
0.0205 |
2276345 USDT |
| KRRX/USDT |
0.1432 |
0.1406 |
0.1458 |
2276293 USDT |
| SIS/USDT |
0.0564 |
0.0548 |
0.0582 |
2275386 USDT |
| WELL/USDT |
0.01005 |
0.009943 |
0.01016 |
2271244 USDT |
| JUV/USDT |
0.6697 |
0.665 |
0.6745 |
2267379 USDT |
| MLN/USDT |
5.692 |
5.4332 |
5.95 |
2223801 USDT |
| CGPT/USDT |
0.03713 |
0.03709 |
0.03718 |
2200022 USDT |
| AKT/USDT |
0.4403 |
0.4401 |
0.4406 |
2184510 USDT |
| OPEN/USDT |
0.214 |
0.2131 |
0.215 |
2176382 USDT |
| MOODENG/USDT |
0.09431 |
0.09414 |
0.09448 |
2170991 USDT |
| ARC/USDT |
0.0394 |
0.0393 |
0.0396 |
2151168 USDT |
| MANA/USDT |
0.1506 |
0.1504 |
0.1507 |
2130461 USDT |
| GAS/USDT |
2.1121 |
2.1081 |
2.1137 |
2114908 USDT |
| FUN/USDT |
0.002098 |
0.002089 |
0.002109 |
2114126 USDT |
| TORN/USDT |
12.2756 |
12.1321 |
12.42 |
2107818 USDT |
| CFX/USDT |
0.07311 |
0.07306 |
0.07317 |
2086300 USDT |
| COMP/USDT |
31.29 |
31.26 |
31.32 |
2072727 USDT |
| YGG/USDT |
0.0726 |
0.0725 |
0.0727 |
2053167 USDT |
| MFER/USDT |
0.002991 |
0.002908 |
0.003075 |
2024132 USDT |
| LVVA/USDT |
0.002078 |
0.002077 |
0.00208 |
2006802 USDT |
| AVNT/USDT |
0.3079 |
0.3078 |
0.3081 |
2002766 USDT |
| KERNEL/USDT |
0.0785 |
0.0784 |
0.0786 |
1978108 USDT |
| BADGER/USDT |
0.5576 |
0.551 |
0.5642 |
1968370 USDT |
| SC/USDT |
0.001644 |
0.001629 |
0.00166 |
1958957 USDT |
| SPELL/USDT |
0.000263 |
0.000262 |
0.000265 |
1947239 USDT |
| AXS/USDT |
1.036 |
1.0344 |
1.0377 |
1941452 USDT |
| MIRA/USDT |
0.1465 |
0.1463 |
0.1475 |
1938056 USDT |
| SWEAT/USDT |
0.001524 |
0.001523 |
0.001527 |
1922623 USDT |
| EUL/USDT |
3.9098 |
3.8835 |
3.9361 |
1918697 USDT |
| BTC/USD1 |
90896.85 |
90818.81 |
90975.22 |
1918434 USD1 |
| ATM/USDT |
0.9459 |
0.9203 |
0.9671 |
1917327 USDT |
| PAAL/USDT |
0.0179 |
0.0178 |
0.0181 |
1900898 USDT |
| ANIME/USDT |
0.006728 |
0.006729 |
0.006736 |
1900221 USDT |
| CKB/USDT |
0.0027 |
0.002692 |
0.002697 |
1896746 USDT |
| ELON/USDT |
0.00000005608 |
0.00000005576 |
0.0000000564 |
1895423 USDT |
| UMA/USDT |
0.8158 |
0.8063 |
0.8122 |
1893132 USDT |
| GT/USDT |
10.395 |
10.2421 |
10.5483 |
1865635 USDT |
| ARPA/USDT |
0.01426 |
0.014171 |
0.01435 |
1864555 USDT |
| SNX/USDT |
0.4957 |
0.4951 |
0.4961 |
1860055 USDT |
| EPIC/USDT |
0.5263 |
0.5152 |
0.5402 |
1859044 USDT |
| SBD/USDT |
0.5627 |
0.5557 |
0.5698 |
1846210 USDT |
| COQ/USDT |
0.0000002121 |
0.0000002104 |
0.0000002139 |
1836895 USDT |
| AITECH/USDT |
0.01282 |
0.0128 |
0.01284 |
1835706 USDT |
| ENA/USDT |
0.27269 |
0.27247 |
0.27294 |
1832375 USDT |
| CYBER/USDT |
0.8222 |
0.8185 |
0.8246 |
1815619 USDT |
| TUT/USDT |
0.014568 |
0.014551 |
0.014568 |
1802892 USDT |
| BTC/USDD |
90776.21 |
90732.53 |
90819.78 |
1791762 USDD |
| HYDRO PROTOCOL/USDT |
0.000519 |
0.000516 |
0.000524 |
1762608 USDT |
| TREE/USDT |
0.1226 |
0.1225 |
0.1226 |
1749857 USDT |
| CELO/USDT |
0.1683 |
0.1682 |
0.1686 |
1727949 USDT |
| ALT/USDT |
0.01314 |
0.01312 |
0.01317 |
1718611 USDT |
| GMX/USDT |
8.7764 |
8.7523 |
8.7993 |
1715214 USDT |
| API3/USDT |
0.499 |
0.4975 |
0.5007 |
1709270 USDT |
| DIA/USDT |
0.337 |
0.3366 |
0.3375 |
1696288 USDT |
| HUNT/USDT |
0.139 |
0.1361 |
0.142 |
1680312 USDT |
| ARG/USDT |
0.7191 |
0.7118 |
0.7265 |
1671520 USDT |
| SUSHI/USDT |
0.3319 |
0.3318 |
0.3322 |
1653031 USDT |
| OM/USDT |
0.0754 |
0.0753 |
0.0755 |
1596181 USDT |
| GLM/USDT |
0.2248 |
0.2238 |
0.226 |
1589691 USDT |
| PSG/USDT |
0.9201 |
0.9088 |
0.9314 |
1587551 USDT |
| USD1/USDT |
0.999 |
0.9989 |
0.9991 |
1584417 USDT |
| BLAST/USDT |
0.000877 |
0.000875 |
0.000879 |
1582888 USDT |
| AMP/USDT |
0.002124 |
0.00211 |
0.00214 |
1579229 USDT |
| IDEX/USDT |
0.0131 |
0.013 |
0.0131 |
1566771 USDT |
| KSM/USDT |
11.1884 |
11.0877 |
11.2887 |
1564313 USDT |
| CSIX/USDT |
0.001378 |
0.00133 |
0.001426 |
1530396 USDT |
| AEVO/USDT |
0.0441 |
0.0439 |
0.0443 |
1523294 USDT |
| DEP/USDT |
0.001149 |
0.001144 |
0.001156 |
1516200 USDT |
| POLS/USDT |
0.113 |
0.1124 |
0.1137 |
1515858 USDT |
| MNDE/USDT |
0.06809 |
0.06719 |
0.06899 |
1515036 USDT |
| NIL/USDT |
0.0679 |
0.0678 |
0.0682 |
1512294 USDT |
| FITFI/USDT |
0.000527 |
0.000516 |
0.000539 |
1510355 USDT |
| EGP/USDT |
0.2248 |
0.2232 |
0.2265 |
1509228 USDT |
| BNT/USDT |
0.4506 |
0.4446 |
0.4503 |
1481342 USDT |
| OSMO/USDT |
0.0717 |
0.0712 |
0.0722 |
1476369 USDT |
| ID/USDT |
0.0751 |
0.0748 |
0.0755 |
1472007 USDT |
| LPT/USDT |
3.8175 |
3.8063 |
3.8357 |
1471077 USDT |
| FLZ/USDC |
0.2676 |
0.2653 |
0.2684 |
1467857 USDC |
| MOG/USDT |
0.0000002855 |
0.0000002848 |
0.0000002863 |
1459066 USDT |
| MBL/USDT |
0.001283 |
0.00128 |
0.001294 |
1458483 USDT |
| CLORE/USDT |
0.00667 |
0.00664 |
0.00671 |
1455827 USDT |
| HOME/USDT |
0.02433 |
0.02433 |
0.02434 |
1447052 USDT |
| AIDOGE/USDT |
0.000000000017 |
0.000000000017 |
0.000000000017 |
1444539 USDT |
| TRB/USDT |
21.5332 |
21.4971 |
21.5697 |
1434682 USDT |
| NYM/USDT |
0.0495 |
0.0491 |
0.0499 |
1431558 USDT |
| AQT/USDT |
0.5839 |
0.5796 |
0.5883 |
1424282 USDT |
| BFC/USDT |
0.02086 |
0.02081 |
0.02091 |
1423982 USDT |
| TRAC/USDT |
0.5211 |
0.517 |
0.5243 |
1423457 USDT |
| BABYDOGE/USDT |
0.000000000704 |
0.000000000701 |
0.000000000704 |
1420474 USDT |
| CVX/USDT |
1.8343 |
1.8246 |
1.843 |
1407545 USDT |
| ZIL/USDT |
0.005307 |
0.005298 |
0.005317 |
1403495 USDT |
| LADYS/USDT |
0.0000000121 |
0.000000012 |
0.0000000122 |
1377259 USDT |
| IO/USDT |
0.1743 |
0.1741 |
0.175 |
1376262 USDT |
| ORCA/USDT |
1.2667 |
1.2636 |
1.271 |
1372591 USDT |
| IOTA/USDT |
0.1034 |
0.1033 |
0.1035 |
1355605 USDT |
| AVA/USDT |
0.3098 |
0.3096 |
0.3101 |
1354480 USDT |
| ME/USDT |
0.3157 |
0.314 |
0.3171 |
1346650 USDT |
| ZKL/USDT |
0.005 |
0.00493 |
0.00509 |
1344404 USDT |
| WOO/USDT |
0.027 |
0.02694 |
0.02711 |
1339736 USDT |
| RACA/USDT |
0.0000286 |
0.0000286 |
0.0000287 |
1333042 USDT |
| STETH/USDT |
3108.3 |
3071.32 |
3144.96 |
1333035 USDT |
| NEXO/USDT |
0.9823 |
0.9777 |
0.987 |
1328686 USDT |
| DKA/USDT |
0.006415 |
0.006302 |
0.00653 |
1326662 USDT |
| SWARMS/USDT |
0.014 |
0.014 |
0.0141 |
1297432 USDT |
| ACX/USDT |
0.0555 |
0.0553 |
0.0556 |
1296378 USDT |
| REI/USDT |
0.005895 |
0.005863 |
0.005939 |
1271210 USDT |
| ROCK/USDT |
0.00104188 |
0.00092765 |
0.0011574 |
1263107 USDT |
| SAHARA/USDT |
0.03526 |
0.03506 |
0.03546 |
1259955 USDT |
| TRU/USDT |
0.012105 |
0.012075 |
0.012131 |
1255159 USDT |
| ANI/USDT |
0.001031 |
0.001031 |
0.001032 |
1254927 USDT |
| STORJ/USDT |
0.1416 |
0.1409 |
0.142 |
1254879 USDT |
| DEXE/USDT |
3.9018 |
3.8894 |
3.9145 |
1253215 USDT |
| SCRT/USDT |
0.146 |
0.1387 |
0.1533 |
1252680 USDT |
| ELF/USDT |
0.0884 |
0.0879 |
0.089 |
1242431 USDT |
| PNUT/USDT |
0.0909 |
0.0908 |
0.091 |
1230355 USDT |
| PYUSD/USDT |
0.9988 |
0.9988 |
0.9989 |
1220197 USDT |
| BIGTIME/USDT |
0.02263 |
0.0226 |
0.02266 |
1212167 USDT |
| FLOW/USDT |
0.2115 |
0.211 |
0.2114 |
1207316 USDT |
| SKL/USDT |
0.012417 |
0.012398 |
0.012436 |
1200790 USDT |
| XEC/USDT |
0.00001208 |
0.000012 |
0.00001219 |
1193700 USDT |
| STRK/USDT |
0.1136 |
0.1134 |
0.1138 |
1180579 USDT |
| OBT/USDT |
0.00241 |
0.00241 |
0.00242 |
1180195 USDT |
| OG/USDT |
13.0868 |
12.9758 |
13.18 |
1174378 USDT |
| SCA/USDT |
0.0512 |
0.0508 |
0.0512 |
1174014 USDT |
| AI/USDT |
0.044 |
0.0439 |
0.0442 |
1167338 USDT |
| JOE/USDT |
0.072 |
0.0719 |
0.0722 |
1165316 USDT |
| ZK/USDT |
0.0415 |
0.0406 |
0.0424 |
1162244 USDT |
| MAGIC/USDT |
0.1111 |
0.111 |
0.1113 |
1157128 USDT |
| ACH/USDT |
0.008806 |
0.008791 |
0.008822 |
1156215 USDT |
| SSV/USDT |
3.5831 |
3.5816 |
3.5846 |
1155051 USDT |
| VOXEL/USDT |
0.0253 |
0.0253 |
0.0255 |
1149939 USDT |
| PUNDIX/USDT |
0.239 |
0.2362 |
0.2429 |
1109834 USDT |
| AUCTION/USDT |
5.5693 |
5.5363 |
5.5842 |
1104055 USDT |
| AVAIL/USDT |
0.00641 |
0.00638 |
0.00644 |
1100990 USDT |
| ALU/USDT |
0.009704 |
0.009669 |
0.00974 |
1091855 USDT |
| DEGEN/USDT |
0.001458 |
0.001456 |
0.00146 |
1078473 USDT |
| AAVE/USDT |
191.6204 |
191.7663 |
191.8223 |
1073982 USDT |
| SOLV/USDT |
0.01565 |
0.01564 |
0.01566 |
1070742 USDT |
| JTO/USDT |
0.429 |
0.429 |
0.4297 |
1064106 USDT |
| MLK/USDT |
0.0783 |
0.0775 |
0.0791 |
1062506 USDT |
| CVC/USDT |
0.047 |
0.0469 |
0.0472 |
1060953 USDT |
| KNC/USDT |
0.2651 |
0.2645 |
0.2655 |
1043541 USDT |
| NEWT/USDT |
0.1124 |
0.1123 |
0.1125 |
1042913 USDT |
| FIO/USDT |
0.011948 |
0.011897 |
0.012 |
1035259 USDT |
| RED/USDT |
0.2587 |
0.2574 |
0.26 |
1035230 USDT |
| SHELL/USDT |
0.0546 |
0.0545 |
0.0548 |
1017637 USDT |
| TST/USDT |
0.0158 |
0.0157 |
0.0158 |
1012462 USDT |
| FCT2/USDT |
0.012787 |
0.012787 |
0.012913 |
1009113 USDT |
| ZEREBRO/USDT |
0.0315 |
0.0314 |
0.0315 |
1006829 USDT |
| ONE/USDT |
0.003861 |
0.003849 |
0.003871 |
1003358 USDT |
| ZETA/USDT |
0.0846 |
0.0845 |
0.0847 |
1001220 USDT |
| REEF/USDT |
0.000169 |
0.000168 |
0.00017 |
999472 USDT |
| S/USDT |
0.0963 |
0.0962 |
0.0965 |
969510 USDT |
| SNT/USDT |
0.015488 |
0.015461 |
0.015493 |
951830 USDT |
| APE/USDT |
0.2366 |
0.2365 |
0.2368 |
950779 USDT |
| TON/USDT |
1.6243 |
1.6256 |
1.6257 |
948910 USDT |
| SAGA/USDT |
0.0697 |
0.0696 |
0.0698 |
921335 USDT |
| MYTH/USDT |
0.0244 |
0.0242 |
0.0247 |
905211 USDT |
| WLD/USDT |
0.602 |
0.601 |
0.602 |
886142 USDT |
| ZKC/USDT |
0.1349 |
0.1348 |
0.1351 |
869303 USDT |
| FXS/USDT |
0.7759 |
0.7752 |
0.7768 |
854934 USDT |
| BOBA/USDT |
0.04537 |
0.04528 |
0.04547 |
850898 USDT |
| KAITO/USDT |
0.6475 |
0.6466 |
0.6486 |
847179 USDT |
| PHB/USDT |
0.3124 |
0.3114 |
0.3131 |
846663 USDT |
| LWA/USDT |
0.00601 |
0.00594 |
0.00609 |
817855 USDT |
| BICO/USDT |
0.0521 |
0.0519 |
0.0524 |
816136 USDT |
| IMX/USDT |
0.2906 |
0.2897 |
0.2917 |
805201 USDT |
| SEI/USDT |
0.1311 |
0.131 |
0.1313 |
804136 USDT |
| PONKE/USDT |
0.032563 |
0.032279 |
0.032852 |
798638 USDT |
| MANEKI/USDT |
0.00052 |
0.00052 |
0.000526 |
791594 USDT |
| DGB/USDT |
0.01275 |
0.0126 |
0.012749 |
785745 USDT |
| JUP/USDT |
0.2269 |
0.2267 |
0.227 |
767029 USDT |
| DORA/USDT |
0.0108 |
0.0107 |
0.0111 |
757394 USDT |
| NEO/USDT |
4.12 |
4.11 |
4.12 |
741965 USDT |
| GOAT/USDT |
0.0399 |
0.0398 |
0.0399 |
741200 USDT |
| BLUR/USDT |
0.0351 |
0.035 |
0.0352 |
734899 USDT |
| SOPH/USDT |
0.01556 |
0.01554 |
0.01559 |
727688 USDT |
| IOST/USDT |
0.001768 |
0.001763 |
0.00177 |
721960 USDT |
| SATS/USDT |
0.0000000174 |
0.0000000173 |
0.0000000174 |
720881 USDT |
| SHIB/USDT |
0.00000854 |
0.00000853 |
0.00000855 |
715887 USDT |
| COTI/USDT |
0.0261 |
0.026 |
0.0261 |
708510 USDT |
| MON/USDT |
0.0106 |
0.0105 |
0.0106 |
707608 USDT |
| NAKA/USDT |
0.0846 |
0.0846 |
0.0857 |
663977 USDT |
| MICHI/USDT |
0.0056 |
0.0055 |
0.0056 |
654601 USDT |
| ARKM/USDT |
0.2237 |
0.2231 |
0.2243 |
640887 USDT |
| MTL/USDT |
0.3868 |
0.3805 |
0.394 |
636973 USDT |
| COW/USDT |
0.1975 |
0.1975 |
0.1985 |
626711 USDT |
| MEME/USDT |
0.001178 |
0.001177 |
0.001179 |
623977 USDT |
| CAT/USDT |
0.00000342 |
0.00000339 |
0.0000034 |
606643 USDT |
| C98/USDT |
0.0283 |
0.0282 |
0.0284 |
605751 USDT |
| XR/USDT |
0.00748 |
0.00747 |
0.00749 |
581767 USDT |
| TUSD/USDT |
0.99722 |
0.99714 |
0.9973 |
576180 USDT |
| BEAMX/USDT |
0.0033 |
0.00329 |
0.003313 |
574247 USDT |
| USDQ/USDT |
0.9998 |
0.9998 |
0.9999 |
552860 USDT |
| 1INCH/USDT |
0.17711 |
0.176407 |
0.177617 |
542249 USDT |
| F/USDT |
0.00753 |
0.00747 |
0.0076 |
533335 USDT |
| TAVA/USDT |
0.00572 |
0.00572 |
0.00573 |
521087 USDT |
| MBX/USDT |
0.0775 |
0.0774 |
0.0777 |
517265 USDT |
| CTXC/USDT |
0.0147 |
0.0146 |
0.0147 |
505388 USDT |
| AIXBT/USDT |
0.04 |
0.04 |
0.0401 |
503916 USDT |
| DUSK/USDT |
0.0461 |
0.046 |
0.0462 |
486506 USDT |
| BOSON/USDT |
0.0351 |
0.0349 |
0.0355 |
481176 USDT |
| AUDIO/USDT |
0.0332 |
0.0331 |
0.0334 |
465606 USDT |
| GHST/USDT |
0.2042 |
0.2033 |
0.2049 |
458312 USDT |
| AL/USDT |
0.0133 |
0.01325 |
0.01334 |
441675 USDT |
| POWR/USDT |
0.0878 |
0.0876 |
0.0878 |
439162 USDT |
| ICP/USDT |
3.41 |
3.41 |
3.42 |
436092 USDT |
| VINE/USDT |
0.0307 |
0.0306 |
0.0308 |
430603 USDT |
| BANANA/USDT |
7.9387 |
7.9367 |
7.9408 |
422573 USDT |
| LMWR/USDT |
0.0374 |
0.0374 |
0.0375 |
419227 USDT |
| ONT/USDT |
0.0692 |
0.0691 |
0.0692 |
417329 USDT |
| POND/USDT |
0.004483 |
0.004483 |
0.004484 |
403591 USDT |
| VELODROME/USDT |
0.0283 |
0.0284 |
0.0285 |
399080 USDT |
| RLC/USDT |
0.7352 |
0.7326 |
0.7368 |
396017 USDT |
| TOP/USDT |
0.000096 |
0.000096 |
0.0000961 |
365512 USDT |
| ICX/USDT |
0.0658 |
0.0657 |
0.066 |
364638 USDT |
| BAL/USDT |
0.6768 |
0.6712 |
0.6823 |
350298 USDT |
| G/USDT |
0.00493 |
0.00493 |
0.00494 |
349193 USDT |
| ATOM/USDT |
2.2503 |
2.2507 |
2.2522 |
348306 USDT |
| MINA/USDT |
0.0942 |
0.0939 |
0.0942 |
342002 USDT |
| PSTAKE/USDT |
0.0041 |
0.0041 |
0.004169 |
320017 USDT |
| NUM/USDT |
0.0064 |
0.0063 |
0.0064 |
311242 USDT |
| PYTH/USDT |
0.069211 |
0.069215 |
0.06935 |
306572 USDT |
| LRC/USDT |
0.0491 |
0.049 |
0.0492 |
302028 USDT |
| MVL/USDT |
0.001714 |
0.0017 |
0.001728 |
296499 USDT |
| CTX/USDT |
0.9141 |
0.915 |
0.9157 |
293917 USDT |
| PUFFER/USDT |
0.0728 |
0.0727 |
0.0729 |
292812 USDT |
| LSK/USDT |
0.2048 |
0.2045 |
0.2052 |
281567 USDT |
| LAYER/USDT |
0.1993 |
0.199 |
0.1997 |
270277 USDT |
| FORTH/USDT |
1.7273 |
1.7179 |
1.737 |
265450 USDT |
| BRISE/USDT |
0.0000000282 |
0.0000000281 |
0.0000000282 |
250249 USDT |
| ALICE/USDT |
0.2287 |
0.228 |
0.2293 |
246951 USDT |
| OXT/USDT |
0.0276 |
0.0275 |
0.0277 |
236943 USDT |
| WSDM/USDT |
0.0006041 |
0.000604 |
0.000606 |
232589 USDT |
| BONE/USDT |
0.0946 |
0.0943 |
0.0951 |
227218 USDT |
| VR/USDT |
0.00350557 |
0.00349503 |
0.00351611 |
213899 USDT |
| MAPO/USDT |
0.004199 |
0.004196 |
0.004205 |
213829 USDT |
| SCR/USDT |
0.0892 |
0.0891 |
0.0894 |
208261 USDT |
| ASTR/USDT |
0.012545 |
0.012541 |
0.01255 |
208083 USDT |
| OGN/USDT |
0.0359 |
0.0358 |
0.036 |
206714 USDT |
| ZKP/USDT |
0.01005 |
0.00994 |
0.01007 |
202904 USDT |
| FUSE/USDT |
0.00878 |
0.00866 |
0.00888 |
195791 USDT |
| SWFTC/USDT |
0.0053353 |
0.005277 |
0.0053554 |
189157 USDT |
| VINU/USDT |
0.000000009426 |
0.000000009341 |
0.000000009479 |
186127 USDT |
| COOKIE/USDT |
0.0538 |
0.0537 |
0.0539 |
182476 USDT |
| VSYS/USDT |
0.000249 |
0.0002482 |
0.000249 |
180833 USDT |
| NKN/USDT |
0.013487 |
0.013468 |
0.013511 |
180801 USDT |
| DCK/USDT |
0.002471 |
0.002469 |
0.002474 |
170493 USDT |
| NEAR/USDT |
1.7537 |
1.7514 |
1.752 |
166968 USDT |
| KCT/USDT |
0.0009719 |
0.0009657 |
0.0009766 |
151655 USDT |
| LF/USDT |
0.0000353 |
0.000035 |
0.0000358 |
149846 USDT |
| RAD/USDT |
0.2991 |
0.2979 |
0.3003 |
146174 USDT |
| SFUND/USDT |
0.1119 |
0.1118 |
0.1121 |
145128 USDT |
| CLV/USDT |
0.0061 |
0.006 |
0.0061 |
144321 USDT |
| CA/USDT |
0.280089 |
0.279994 |
0.280218 |
142185 USDT |
| CTA/USDT |
0.02268 |
0.02249 |
0.02268 |
135187 USDT |
| SNS/USDT |
0.000803 |
0.000799 |
0.00081 |
124630 USDT |
| ETN/USDT |
0.001402 |
0.001401 |
0.001403 |
122513 USDT |
| BEBE/USDT |
0.00001354 |
0.00001314 |
0.00001374 |
116742 USDT |
| DF/USDT |
0.0135 |
0.0135 |
0.0136 |
115528 USDT |
| CETUS/USDT |
0.0292 |
0.0291 |
0.0293 |
113077 USDT |
| TLOS/USDT |
0.02447 |
0.02441 |
0.02448 |
110723 USDT |
| LUNC/USDT |
0.00005509 |
0.00005485 |
0.00005514 |
104775 USDT |
| BONK/USDT |
0.0000094956 |
0.0000094954 |
0.0000095011 |
104595 USDT |
| PIXEL/USDT |
0.0103 |
0.0102 |
0.0103 |
102921 USDT |
| CTSI/USDT |
0.0379 |
0.0378 |
0.0379 |
102690 USDT |
| USTC/USDT |
0.0091 |
0.009 |
0.0091 |
95827 USDT |
| SYLO/USDT |
0.0000682 |
0.0000679 |
0.0000683 |
95269 USDT |
| SYS/USDT |
0.0209 |
0.0208 |
0.0211 |
94936 USDT |
| FIS/USDT |
0.0298 |
0.0295 |
0.0299 |
88989 USDT |
| ETC/USDT |
13.4736 |
13.4356 |
13.4464 |
86396 USDT |
| XFI/USDT |
0.08899 |
0.08889 |
0.08902 |
85429 USDT |
| CSPR/USDT |
0.0055 |
0.0055 |
0.0056 |
85144 USDT |
| APT/USDT |
1.7912 |
1.7905 |
1.7918 |
84535 USDT |
| W/USDT |
0.0412 |
0.041 |
0.0411 |
77596 USDT |
| ZEUS/USDT |
0.0284 |
0.0284 |
0.0286 |
77505 USDT |
| MCRT/USDT |
0.0002396 |
0.0002366 |
0.000242 |
73888 USDT |
| BTC/USDC |
90864.05 |
90783.89 |
90864.04 |
72393 USDC |
| ICE/USDT |
0.001877 |
0.001853 |
0.001869 |
70407 USDT |
| ARTY/USDT |
0.1556 |
0.1546 |
0.156 |
68812 USDT |
| PUSH/USDT |
0.01207 |
0.01206 |
0.01209 |
66494 USDT |
| MBOX/USDT |
0.0353 |
0.0353 |
0.0354 |
63299 USDT |
| PCI/USDT |
0.06596 |
0.06593 |
0.066 |
62193 USDT |
| TLM/USDT |
0.002369 |
0.002358 |
0.002376 |
62073 USDT |
| AURORA/USDT |
0.0542 |
0.0539 |
0.0545 |
54630 USDT |
| ROUTE/USDT |
0.00226 |
0.00225 |
0.00226 |
54432 USDT |
| SWELL/USDT |
0.00223 |
0.00223 |
0.00224 |
52028 USDT |
| LAT/USDT |
0.002191 |
0.002185 |
0.002199 |
50513 USDT |
| ARB/USDT |
0.2136 |
0.2123 |
0.2124 |
50170 USDT |
| USDP/USDT |
0.9971 |
0.9935 |
1.0007 |
49166 USDT |
| SXP/USDT |
0.055 |
0.0549 |
0.0552 |
45464 USDT |
| BAND/USDT |
0.3843 |
0.3711 |
0.372 |
44797 USDT |
| XPL/USDT |
0.1662 |
0.1648 |
0.1649 |
44297 USDT |
| SWAP/USDT |
0.0416 |
0.0414 |
0.0417 |
42219 USDT |
| ETH/USDC |
3147.06 |
3124.66 |
3126.53 |
31819 USDC |
| PYR/USDT |
0.5581 |
0.5567 |
0.5598 |
30571 USDT |
| BOME/USDT |
0.000741 |
0.000733 |
0.000735 |
30484 USDT |
| LIKE/USDT |
0.003225 |
0.003196 |
0.003264 |
30171 USDT |
| RDNT/USDT |
0.0118 |
0.0118 |
0.012 |
30165 USDT |
| FET/USDT |
0.2408 |
0.2404 |
0.2412 |
27996 USDT |
| CERE/USDT |
0.000367 |
0.000361 |
0.000369 |
27113 USDT |
| T/USDT |
0.0109 |
0.0109 |
0.011 |
24761 USDT |
| EVER/USDT |
0.009173 |
0.009143 |
0.009275 |
22477 USDT |
| PERP/USDT |
0.1018 |
0.1019 |
0.1021 |
20896 USDT |
| HIVE/USDT |
0.1025 |
0.102 |
0.1025 |
20589 USDT |
| ROOT/USDT |
0.000241 |
0.000242 |
0.000243 |
16088 USDT |
| FURY/USDT |
0.0071 |
0.00705 |
0.00712 |
13764 USDT |
| DYP/USDT |
0.00177 |
0.00175 |
0.00177 |
9428 USDT |
| REZ/USDT |
0.0058 |
0.0057 |
0.0058 |
9075 USDT |
| GTAI/USDT |
0.0501 |
0.05 |
0.0503 |
8690 USDT |
| TIA/USDT |
0.5925 |
0.5915 |
0.5919 |
8649 USDT |
| ELA/USDT |
1.1859 |
1.1801 |
1.1929 |
8581 USDT |
| ENJ/USDT |
0.0328 |
0.0327 |
0.0328 |
8565 USDT |
| CORE/USDT |
0.125694 |
0.124145 |
0.125535 |
8551 USDT |
| BFI/USDT |
0.000242 |
0.00023 |
0.000239 |
8538 USDT |
| ZRO/USDT |
1.3692 |
1.3727 |
1.3874 |
8468 USDT |
| ETHFI/USDT |
0.8357 |
0.8335 |
0.8344 |
8348 USDT |
| ZENT/USDT |
0.004396 |
0.004386 |
0.004447 |
8135 USDT |
| TT/USDT |
0.00118 |
0.001179 |
0.001196 |
7699 USDT |
| HFT/USDT |
0.0326 |
0.0327 |
0.0384 |
7617 USDT |
| KIMA/USDT |
0.0351 |
0.0346 |
0.0353 |
7298 USDT |
| USDR/USDT |
0.999 |
0.9989 |
1.0002 |
6166 USDT |
| ANKR/USDT |
0.007585 |
0.007726 |
0.00779 |
5983 USDT |
| VRA/USDT |
0.000275 |
0.000272 |
0.000275 |
5537 USDT |
| GLMR/USDT |
0.034 |
0.0338 |
0.0346 |
5126 USDT |
| RUNE/USDT |
0.676 |
0.6771 |
0.6778 |
4983 USDT |
| MASA/USDT |
0.00461 |
0.00467 |
0.00469 |
4641 USDT |
| ALI/USDT |
0.002607 |
0.002607 |
0.002619 |
4544 USDT |
| ZEROLEND/USDT |
0.0000085 |
0.0000086 |
0.0000109 |
4288 USDT |
| WAXP/USDT |
0.008926 |
0.008954 |
0.009009 |
4161 USDT |
| EPT/USDT |
0.002085 |
0.002058 |
0.002073 |
3254 USDT |
| QUICKSWAP-NEW/USDT |
0.012233 |
0.012106 |
0.012181 |
3110 USDT |
| MELANIA/USDT |
0.1161 |
0.1156 |
0.1157 |
2988 USDT |
| MANTA/USDT |
0.094 |
0.0904 |
0.0909 |
2775 USDT |
| LOOKS/USDT |
0.00142 |
0.001415 |
0.00143 |
2361 USDT |
| PRCL/USDT |
0.0269 |
0.0267 |
0.0269 |
2288 USDT |
| ZIG/USDT |
0.058793 |
0.05785 |
0.059198 |
2236 USDT |
| PORTAL/USDT |
0.0186 |
0.0185 |
0.0186 |
2210 USDT |
| KAVA/USDT |
0.1034 |
0.1035 |
0.1045 |
2145 USDT |
| SAROS/USDT |
0.003204 |
0.003193 |
0.003217 |
1826 USDT |
| NAVX/USDT |
0.019463 |
0.018646 |
0.021815 |
1705 USDT |
| WEN/USDT |
0.0000132 |
0.0000129 |
0.0000132 |
1646 USDT |
| TNSR/USDT |
0.1061 |
0.1059 |
0.1063 |
1554 USDT |
| IOTX/USDT |
0.008295 |
0.008304 |
0.008359 |
1367 USDT |
| GMT/USDT |
0.0178 |
0.0177 |
0.018 |
1262 USDT |
| METIS/USDT |
6.5063 |
6.3316 |
6.5408 |
863 USDT |
| RSS3/USDT |
0.0142 |
0.0143 |
0.0145 |
829 USDT |
| PIXFI/USDT |
0.000137 |
0.000135 |
0.000138 |
791 USDT |
| USDWON/USDT |
0.0000385 |
0.00004235 |
0.0000567 |
728 USDT |
| MXC/USDT |
0.0000317 |
0.00001915 |
0.00002853 |
687 USDT |
| RSR/USDT |
0.003216 |
0.003247 |
0.003294 |
666 USDT |
| SZN/USDT |
0.00019 |
0.000099 |
0.000171 |
649 USDT |
| FLUX/USDT |
0.112 |
0.1109 |
0.1115 |
552 USDT |
| SUNCAT/USDT |
0.0004 |
0.000436 |
0.000469 |
513 USDT |
| SHRAP/USDT |
0.00072 |
0.000795 |
0.00105 |
481 USDT |
| SYN/USDT |
0.0612 |
0.0608 |
0.0661 |
377 USDT |
| ACE/USDT |
0.2443 |
0.2405 |
0.2423 |
369 USDT |
| MAVIA/USDT |
0.0533 |
0.053 |
0.0537 |
366 USDT |
| MYRO/USDT |
0.007046 |
0.006936 |
0.007046 |
324 USDT |
| ELX/USDT |
0.0067 |
0.0068 |
0.007 |
263 USDT |
| MOONPIG/USDT |
0.0003 |
0.00033 |
0.00074 |
255 USDT |
| FLR/USDT |
0.0131 |
0.0131 |
0.0133 |
250 USDT |
| AETHWETH/ETH |
1 |
1 |
1.0001 |
245 ETH |
| RONIN/USDT |
0.1712 |
0.1704 |
0.1718 |
218 USDT |
| STG/USDT |
0.1197 |
0.12 |
0.1208 |
142 USDT |
| UOS/USDT |
0.0101 |
0.0101 |
0.0131 |
94 USDT |
| UXLINK/USDT |
0.0165 |
0.01331 |
0.01591 |
66 USDT |
| WALLET/USDT |
0.022297 |
0.022298 |
0.023557 |
62 USDT |
| BAKE/USDT |
0.0071 |
0.0073 |
0.0075 |
54 USDT |
| NEIROETH/USDT |
0.0013 |
0.001019 |
0.001297 |
41 USDT |
| DAO/USDT |
0.0602 |
0.0598 |
0.0602 |
33 USDT |
| GEARBOX/USDT |
0.001204 |
0.001324 |
0.0014 |
32 USDT |
| CRTS/USDT |
0.00009279 |
0.00008856 |
0.00009443 |
32 USDT |
| RIF/USDT |
0.00059 |
0.00038 |
0.00054 |
22 USDT |
| FRAG/USDT |
0.0021 |
0.00231 |
0.00429 |
22 USDT |
| DODO/USDT |
0.0212 |
0.021 |
0.022 |
21 USDT |
| TRX/ETH |
0.00009 |
0.00009042 |
0.00009058 |
21 ETH |
| MODE/USDT |
0.0006 |
0.0006 |
0.00067 |
20 USDT |
| SAFE/USDT |
0.2568 |
0.1522 |
0.2312 |
16 USDT |
| GODS/USDT |
0.0642 |
0.0635 |
0.081 |
16 USDT |
| CXT/USDT |
0.0068 |
0.0068 |
0.0072 |
15 USDT |
| LRDS/USDT |
0.0364 |
0.04 |
0.07 |
14 USDT |
| CHR/USDT |
0.051628 |
0.051642 |
0.052707 |
14 USDT |
| XEM/USDT |
0.0016 |
0.00133 |
0.00144 |
12 USDT |
| OAS/USDT |
0.002749 |
0.002102 |
0.002475 |
11 USDT |
| ZCX/USDT |
0.0063 |
0.004 |
0.0057 |
11 USDT |
| ETH/BTC |
0.034363 |
0.034413 |
0.03443 |
5 BTC |
| LTC/BTC |
0.000925 |
0.000924 |
0.000925 |
2 BTC |
| SOL/BTC |
0.00147063 |
0.00147216 |
0.00147386 |
0 BTC |
| TRX/BTC |
0.0000031 |
0.0000031098 |
0.0000031153 |
0 BTC |
| XRP/BTC |
0.000022881 |
0.000022814 |
0.000022896 |
0 BTC |
| ADA/BTC |
0.00000478 |
0.00000477 |
0.00000478 |
0 BTC |
| VIC/USDT |
0.0562 |
0.0621 |
0.111 |
0 USDT |
| DOGE/BTC |
0.00000159 |
0.00000157 |
0.0000015798 |
0 BTC |
| SLF/USDT |
0.000608 |
0.000669 |
0.000913 |
0 USDT |