- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
70397.44 |
70414.55 |
70414.56 |
218960397 USDT |
| ETH/USDT |
2151.56 |
2151.81 |
2151.96 |
164758020 USDT |
| XRP/USDT |
1.45662 |
1.45657 |
1.45667 |
32940678 USDT |
| SOL/USDT |
89.5061 |
89.5079 |
89.508 |
31593444 USDT |
| DOGE/USDT |
0.094276 |
0.09427 |
0.094279 |
20233539 USDT |
| BNB/USDT |
642 |
642.04 |
642.13 |
15809311 USDT |
| USDC/USDT |
0.9999 |
0.9999 |
1 |
15754827 USDT |
| HTX/USDT |
0.000001681 |
0.000001681 |
0.000001682 |
15709908 USDT |
| APEPE/USDT |
0.0000012878 |
0.0000012876 |
0.000001288 |
14573257 USDT |
| USDQ/USDT |
0.9999 |
0.9997 |
1.0002 |
12618002 USDT |
| FARTCOIN/USDT |
0.19987 |
0.19986 |
0.20005 |
11926255 USDT |
| USDE/USDT |
0.9993 |
0.9993 |
0.9994 |
10125981 USDT |
| PEPE/USDT |
0.000003440017 |
0.000003440019 |
0.000003440668 |
8769693 USDT |
| GOMINING/USDT |
0.3138 |
0.31304 |
0.31447 |
8449511 USDT |
| SUI/USDT |
0.964 |
0.9641 |
0.9642 |
8291322 USDT |
| XMR/USDT |
341.34 |
341.18 |
341.44 |
7982312 USDT |
| DAI/USDT |
1.0002 |
1.0001 |
1.0003 |
7933389 USDT |
| KITE/USDT |
0.2077 |
0.20763 |
0.20837 |
7775849 USDT |
| WBT/USDT |
55.3633 |
55.3285 |
55.3982 |
7216478 USDT |
| BCH/USDT |
461.37 |
461.3 |
461.49 |
7063226 USDT |
| HBAR/USDT |
0.093177 |
0.093171 |
0.093209 |
6958876 USDT |
| ADA/USDT |
0.26993 |
0.269882 |
0.26992 |
6715479 USDT |
| LINK/USDT |
9.124 |
9.1219 |
9.1261 |
6623196 USDT |
| CHZ/USDT |
0.036269 |
0.036197 |
0.036269 |
6558879 USDT |
| FRAX/USDT |
0.5083 |
0.5057 |
0.5118 |
6095831 USDT |
| XAUT/USDT |
4680.84 |
4678.12 |
4682.94 |
5563569 USDT |
| SUN/USDT |
0.017715 |
0.017705 |
0.017727 |
5302982 USDT |
| RIVER/USDT |
25.311 |
25.3135 |
25.3455 |
5157700 USDT |
| MONAD/USDT |
0.022157 |
0.022074 |
0.02224 |
4688208 USDT |
| TON/USDT |
1.2233 |
1.2241 |
1.2244 |
4203499 USDT |
| TRX/USDT |
0.303781 |
0.30378 |
0.303781 |
4172184 USDT |
| NFT/USDT |
0.0000003329 |
0.0000003332 |
0.0000003333 |
3702418 USDT |
| JST/USDT |
0.057185 |
0.057075 |
0.057185 |
3609953 USDT |
| FIL/USDT |
0.9049 |
0.9048 |
0.9053 |
3485553 USDT |
| LTC/USDT |
55.83 |
55.82 |
55.83 |
3403466 USDT |
| BTW/USDT |
0.030712 |
0.030468 |
0.030956 |
3182810 USDT |
| OPN/USDT |
0.29 |
0.2894 |
0.291 |
3051435 USDT |
| DOT/USDT |
1.5365 |
1.5358 |
1.5372 |
2971392 USDT |
| XDC/USDT |
0.031547 |
0.031538 |
0.031557 |
2782276 USDT |
| BABY/USDT |
0.012758 |
0.012757 |
0.01279 |
2768327 USDT |
| XAN/USDT |
0.01329 |
0.01322 |
0.01328 |
2700239 USDT |
| UNI/USDT |
3.6011 |
3.6005 |
3.6033 |
2685905 USDT |
| ULTIMA/USDT |
4177.51 |
4175.68 |
4179.33 |
2549797 USDT |
| NEIROCTO/USDT |
0.00006619 |
0.00006607 |
0.00006631 |
2490200 USDT |
| ACTSOL/USDT |
0.01357 |
0.01326 |
0.01389 |
2489890 USDT |
| RESOLV/USDT |
0.0628 |
0.0614 |
0.0641 |
2340291 USDT |
| CRV/USDT |
0.2381 |
0.238 |
0.2383 |
2327512 USDT |
| ZEC/USDT |
235.79 |
235.71 |
235.87 |
2280067 USDT |
| GRASS/USDT |
0.3917 |
0.3911 |
0.3916 |
2230487 USDT |
| EURQ/USDT |
1.1563 |
1.1557 |
1.157 |
2161287 USDT |
| NEAR/USDT |
1.3563 |
1.3556 |
1.357 |
2132501 USDT |
| AVL/USDT |
0.02697 |
0.02642 |
0.02753 |
2107910 USDT |
| STEEM/USDT |
0.0642 |
0.0641 |
0.0643 |
2101919 USDT |
| BTT/USDT |
0.000000336 |
0.0000003354 |
0.0000003366 |
2095020 USDT |
| LA/USDT |
0.2438 |
0.2359 |
0.2538 |
2088633 USDT |
| BOBBSC/USDT |
0.0000000108 |
0.0000000101 |
0.0000000115 |
2081633 USDT |
| DBR/USDT |
0.01786 |
0.01785 |
0.01788 |
2072594 USDT |
| WSTUSDT/USDT |
1.104495 |
1.101 |
1.108 |
2052331 USDT |
| HIPPO/USDT |
0.000584 |
0.000582 |
0.000588 |
2041616 USDT |
| RED/USDT |
0.1341 |
0.1337 |
0.1342 |
1983689 USDT |
| XYO/USDT |
0.003955 |
0.003929 |
0.003981 |
1973447 USDT |
| SUNDOG/USDT |
0.00571 |
0.00562 |
0.00581 |
1947145 USDT |
| ENSO/USDT |
1.1842 |
1.1836 |
1.1849 |
1902727 USDT |
| VIRTUAL/USDT |
0.7157 |
0.7153 |
0.7162 |
1885071 USDT |
| ALCH/USDT |
0.08246 |
0.08247 |
0.0825 |
1829479 USDT |
| HYPE/USDT |
39.8101 |
39.7313 |
39.8886 |
1820324 USDT |
| AZTEC/USDT |
0.02186 |
0.021827 |
0.021893 |
1814334 USDT |
| WARD/USDT |
0.00535 |
0.005346 |
0.005354 |
1810040 USDT |
| UP/USDT |
0.050684 |
0.050579 |
0.050789 |
1789126 USDT |
| BSV/USDT |
14.6303 |
14.6163 |
14.6442 |
1777416 USDT |
| BLUE/USDT |
0.0177 |
0.0173 |
0.0177 |
1773371 USDT |
| QTUM/USDT |
0.8856 |
0.8845 |
0.8864 |
1731950 USDT |
| MNT/USDT |
0.7606 |
0.7586 |
0.7627 |
1731139 USDT |
| PIPPIN/USDT |
0.09995 |
0.09971 |
0.10031 |
1686999 USDT |
| XMN/USDT |
0.009224 |
0.009211 |
0.009237 |
1672815 USDT |
| DRIFT/USDT |
0.0861 |
0.086 |
0.0862 |
1661084 USDT |
| ZBCN/USDT |
0.0023709 |
0.0023681 |
0.0023802 |
1638543 USDT |
| AB/USDT |
0.002104 |
0.002102 |
0.002105 |
1609440 USDT |
| CTC/USDT |
0.1647 |
0.1645 |
0.1648 |
1599303 USDT |
| BETH/USDT |
2137.41 |
2090.05 |
2184.64 |
1598448 USDT |
| IP/USDT |
0.7745 |
0.7725 |
0.7762 |
1585675 USDT |
| XCN/USDT |
0.005282 |
0.005282 |
0.005324 |
1585441 USDT |
| RATS/USDT |
0.00004543 |
0.00004526 |
0.0000456 |
1555661 USDT |
| PANTHER/USDT |
0.00925 |
0.00924 |
0.00927 |
1543841 USDT |
| CVX/USDT |
1.7748 |
1.7729 |
1.7766 |
1532595 USDT |
| FCT2/USDT |
0.012669 |
0.012669 |
0.012692 |
1526653 USDT |
| BARD/USDT |
0.5749 |
0.5659 |
0.581 |
1504600 USDT |
| WIN/USDT |
0.00002105 |
0.00002103 |
0.00002107 |
1480677 USDT |
| ORCA/USDT |
0.9251 |
0.9241 |
0.9254 |
1476512 USDT |
| U/USDT |
1 |
1 |
1.0001 |
1474566 USDT |
| XTER/USDT |
0.01438 |
0.01434 |
0.01443 |
1459159 USDT |
| BAN/USDT |
0.06276 |
0.06257 |
0.06311 |
1426187 USDT |
| NEXO/USDT |
0.8998 |
0.8951 |
0.901 |
1406912 USDT |
| 0G/USDT |
0.5451 |
0.5452 |
0.5455 |
1406057 USDT |
| HAEDAL/USDT |
0.0319 |
0.03183 |
0.03186 |
1375671 USDT |
| MET/USDT |
0.1548 |
0.1544 |
0.1557 |
1364940 USDT |
| SNX/USDT |
0.3291 |
0.3287 |
0.3298 |
1359623 USDT |
| XVS/USDT |
2.966 |
2.9632 |
2.9681 |
1354778 USDT |
| ROBO/USDT |
0.026261 |
0.026223 |
0.026374 |
1315326 USDT |
| MX/USDT |
1.7906 |
1.7764 |
1.8048 |
1302770 USDT |
| PROPY/USDT |
0.386 |
0.3855 |
0.3865 |
1291288 USDT |
| NIGHT/USDT |
0.04373 |
0.04372 |
0.04379 |
1276069 USDT |
| TURBO/USDT |
0.00101355 |
0.00101326 |
0.00101597 |
1275188 USDT |
| JASMY/USDT |
0.005667 |
0.005663 |
0.005668 |
1257587 USDT |
| GNO/USDT |
131.6444 |
130.1958 |
133.35 |
1246799 USDT |
| AVAX/USDT |
9.5559 |
9.5579 |
9.558 |
1246285 USDT |
| DELOREAN/USDT |
0.000869 |
0.000865 |
0.000873 |
1240852 USDT |
| LIT/USDT |
1.2177 |
1.2177 |
1.2185 |
1216935 USDT |
| GAS/USDT |
1.577 |
1.5701 |
1.5779 |
1188732 USDT |
| GAMEBASE/USDT |
0.011 |
0.0101 |
0.012 |
1169022 USDT |
| FF/USDT |
0.07167 |
0.0705 |
0.07168 |
1158715 USDT |
| AGLD/USDT |
0.2492 |
0.2459 |
0.2496 |
1157667 USDT |
| MOCA/USDT |
0.01485 |
0.01484 |
0.01486 |
1155728 USDT |
| A/USDT |
0.0826 |
0.0824 |
0.0829 |
1125564 USDT |
| BERA/USDT |
0.5571 |
0.5568 |
0.5572 |
1105304 USDT |
| HANA/USDT |
0.042983 |
0.042506 |
0.043458 |
1103589 USDT |
| NXPC/USDT |
0.2997 |
0.2993 |
0.3003 |
1093192 USDT |
| TOWNS/USDT |
0.00388 |
0.003835 |
0.003899 |
1085935 USDT |
| PAYAI/USDT |
0.00365 |
0.0035 |
0.003799 |
1081836 USDT |
| ASTER/USDT |
0.6888 |
0.6888 |
0.6891 |
1081505 USDT |
| AO/USDT |
4.0839 |
3.9515 |
4.2158 |
1080971 USDT |
| FB/USDT |
0.4537 |
0.4507 |
0.4568 |
1078124 USDT |
| PING/USDT |
0.001632 |
0.001577 |
0.001687 |
1077809 USDT |
| 4/USDT |
0.00758 |
0.0076 |
0.00766 |
1075588 USDT |
| NODEOPS/USDT |
0.01492 |
0.01437 |
0.01548 |
1074561 USDT |
| BLUM/USDT |
0.003356 |
0.003111 |
0.0036 |
1073179 USDT |
| ES/USDT |
0.1442 |
0.1377 |
0.1508 |
1073035 USDT |
| CHECK/USDT |
0.05549 |
0.05472 |
0.05555 |
1067382 USDT |
| NPC/USDT |
0.00901 |
0.009006 |
0.009015 |
1067042 USDT |
| GOR/USDT |
0.001612 |
0.00154 |
0.001679 |
1064207 USDT |
| M/USDT |
1.813818 |
1.807296 |
1.820291 |
1060180 USDT |
| BLUAI/USDT |
0.006271 |
0.006242 |
0.006295 |
1060097 USDT |
| US/USDT |
0.00312 |
0.003091 |
0.003162 |
1053419 USDT |
| B2/USDT |
0.7186 |
0.7173 |
0.72 |
1050971 USDT |
| APR/USDT |
0.17 |
0.1698 |
0.1703 |
1047289 USDT |
| MAY/USDT |
0.009349 |
0.009334 |
0.009364 |
1045897 USDT |
| RAY/USDT |
0.6157 |
0.6125 |
0.6157 |
1045517 USDT |
| HPOS10I/USDT |
0.020006 |
0.01974 |
0.020289 |
1044394 USDT |
| HSK/USDT |
0.151 |
0.1509 |
0.1511 |
1043836 USDT |
| VSN/USDT |
0.05345 |
0.05344 |
0.05349 |
1037814 USDT |
| GRT/USDT |
0.026056 |
0.026044 |
0.026057 |
1036414 USDT |
| DSYNC/USDT |
0.019152 |
0.018993 |
0.019311 |
1029081 USDT |
| MANYU/USDT |
0.000000006446 |
0.000000006365 |
0.000000006533 |
1026914 USDT |
| CUDIS/USDT |
0.008099 |
0.007919 |
0.008281 |
1026879 USDT |
| BEAT/USDT |
0.5894 |
0.5892 |
0.5911 |
1025367 USDT |
| C98/USDT |
0.0311 |
0.031 |
0.0312 |
1024323 USDT |
| HOLOWORLD/USDT |
0.06225 |
0.062 |
0.0625 |
1022817 USDT |
| 我踏马来了/USDT |
0.007946 |
0.007943 |
0.008 |
1022279 USDT |
| ESX/USDT |
0.000926 |
0.000906 |
0.000946 |
1021799 USDT |
| ELIZAOS/USDT |
0.000867 |
0.000861 |
0.000874 |
1018956 USDT |
| SKR/USDT |
0.021893 |
0.02189 |
0.021916 |
1013772 USDT |
| KAS/USDT |
0.038204 |
0.038161 |
0.038248 |
1010907 USDT |
| INX/USDT |
0.01223 |
0.01222 |
0.01224 |
1007980 USDT |
| GWEI/USDT |
0.042053 |
0.041822 |
0.042344 |
1001762 USDT |
| STRX/USDT |
0.38404 |
0.37502 |
0.39297 |
1001322 USDT |
| ORDER/USDT |
0.0551 |
0.0541 |
0.0561 |
999149 USDT |
| USAT/USDT |
1.0018 |
1 |
1.0037 |
997095 USDT |
| CLAWNCH/USDT |
0.00003839 |
0.000038 |
0.00003879 |
996817 USDT |
| BNKR/USDT |
0.00043386 |
0.00039698 |
0.00047055 |
996471 USDT |
| BROCCOLI/USDT |
0.012695 |
0.012525 |
0.012865 |
995780 USDT |
| WAN/USDT |
0.0703 |
0.0698 |
0.0707 |
989547 USDT |
| BIRB/USDT |
0.1561 |
0.1558 |
0.1567 |
989358 USDT |
| SENT/USDT |
0.020457 |
0.020438 |
0.020477 |
982316 USDT |
| CLAWD/USDT |
0.00004198 |
0.00004 |
0.00004399 |
971238 USDT |
| XTZ/USDT |
0.4292 |
0.4162 |
0.4367 |
970388 USDT |
| GALA/USDT |
0.00341 |
0.003409 |
0.003412 |
965824 USDT |
| YFI/USDT |
2754.84 |
2752.72 |
2756.53 |
965703 USDT |
| ANIME/USDT |
0.004939 |
0.004935 |
0.004943 |
961780 USDT |
| MAGIC/USDT |
0.0625 |
0.0622 |
0.0629 |
960146 USDT |
| STO/USDT |
0.09322 |
0.09208 |
0.09374 |
958278 USDT |
| PUMP/USDT |
0.001865 |
0.001865 |
0.001867 |
954971 USDT |
| GUN/USDT |
0.018337 |
0.0183 |
0.018326 |
951736 USDT |
| ZEN/USDT |
5.7732 |
5.7678 |
5.7767 |
929981 USDT |
| STABLE/USDT |
0.027173 |
0.027119 |
0.027227 |
928216 USDT |
| MASK/USDT |
0.4645 |
0.4634 |
0.4651 |
926943 USDT |
| BMT/USDT |
0.01672 |
0.01671 |
0.01675 |
926717 USDT |
| DEXE/USDT |
6.2021 |
6.1711 |
6.2393 |
924378 USDT |
| SAHARA/USDT |
0.027 |
0.02696 |
0.02704 |
900784 USDT |
| AVA/USDT |
0.2153 |
0.2146 |
0.216 |
900164 USDT |
| GIGGLE/USDT |
27.53 |
27.52 |
27.57 |
899699 USDT |
| XLM/USDT |
0.166516 |
0.166523 |
0.166552 |
894345 USDT |
| VELO/USDT |
0.004016 |
0.004012 |
0.004029 |
881084 USDT |
| MORPHO/USDT |
1.7604 |
1.7591 |
1.7667 |
866711 USDT |
| FHE/USDT |
0.01805 |
0.01803 |
0.01808 |
860890 USDT |
| BAT/USDT |
0.0995 |
0.0994 |
0.0997 |
855461 USDT |
| L3/USDT |
0.00826 |
0.00819 |
0.00834 |
854288 USDT |
| LINEA/USDT |
0.003293 |
0.003289 |
0.003293 |
845651 USDT |
| KRRX/USDT |
0.0558 |
0.0537 |
0.0581 |
824764 USDT |
| LVVA/USDT |
0.0004426 |
0.0004413 |
0.0004439 |
822511 USDT |
| AERGO/USDT |
0.0552 |
0.05465 |
0.05575 |
822135 USDT |
| CHILLGUY/USDT |
0.00804 |
0.00802 |
0.00808 |
819184 USDT |
| SKYAI/USDT |
0.044492 |
0.044244 |
0.044801 |
816797 USDT |
| TRB/USDT |
16.3554 |
16.3488 |
16.3629 |
816372 USDT |
| A2Z/USDT |
0.000502 |
0.000499 |
0.000503 |
814331 USDT |
| VET/USDT |
0.007325 |
0.007325 |
0.007327 |
803780 USDT |
| MEW/USDT |
0.000624 |
0.000623 |
0.000626 |
801270 USDT |
| EDGEN/USDT |
0.00214 |
0.00211 |
0.00218 |
796990 USDT |
| AIC/USDT |
0.05335 |
0.05215 |
0.05442 |
795213 USDT |
| DUSK/USDT |
0.0833 |
0.0826 |
0.0837 |
793744 USDT |
| ZKP/USDT |
0.0797 |
0.0796 |
0.0798 |
791923 USDT |
| CARV/USDT |
0.0585 |
0.0586 |
0.0587 |
789232 USDT |
| AIOZ/USDT |
0.0665 |
0.0665 |
0.0666 |
787006 USDT |
| CA/USDT |
0.256334 |
0.256209 |
0.256551 |
779993 USDT |
| AWE/USDT |
0.05371 |
0.05334 |
0.05372 |
774577 USDT |
| SAND/USDT |
0.082752 |
0.082607 |
0.082744 |
772992 USDT |
| WELL/USDT |
0.004594 |
0.004566 |
0.004623 |
772101 USDT |
| DONKEY/USDT |
0.001224 |
0.001151 |
0.001297 |
762670 USDT |
| DASH/USDT |
31.78 |
31.78 |
31.81 |
762171 USDT |
| TORN/USDT |
8.7292 |
8.4786 |
8.9786 |
760548 USDT |
| ERA/USDT |
0.1373 |
0.1367 |
0.1374 |
745968 USDT |
| BRETT/USDT |
0.00699 |
0.00696 |
0.00702 |
743502 USDT |
| GMX/USDT |
6.5949 |
6.5885 |
6.5975 |
742888 USDT |
| CGPT/USDT |
0.02164 |
0.02163 |
0.02166 |
735720 USDT |
| ESP/USDT |
0.0955 |
0.0956 |
0.0957 |
731355 USDT |
| CFX/USDT |
0.0662 |
0.0662 |
0.0663 |
730360 USDT |
| S/USDT |
0.0452 |
0.0449 |
0.0453 |
725859 USDT |
| PENDLE/USDT |
1.2665 |
1.2662 |
1.2669 |
716871 USDT |
| ATH/USDT |
0.00687 |
0.00685 |
0.0069 |
716848 USDT |
| SXT/USDT |
0.017054 |
0.016945 |
0.017172 |
709308 USDT |
| ELON/USDT |
0.00000003906 |
0.00000003886 |
0.00000003927 |
703303 USDT |
| OBOL/USDT |
0.0167 |
0.0166 |
0.0167 |
702829 USDT |
| OBT/USDT |
0.001233 |
0.001212 |
0.001255 |
696426 USDT |
| ZAMA/USDT |
0.02212 |
0.022012 |
0.022205 |
686554 USDT |
| 1INCH/USDT |
0.097095 |
0.09694 |
0.097514 |
679909 USDT |
| IR/USDT |
0.0438 |
0.0438 |
0.0439 |
674265 USDT |
| KGST/USDT |
0.01137 |
0.01131 |
0.01142 |
672565 USDT |
| SBD/USDT |
0.5106 |
0.4945 |
0.5266 |
669633 USDT |
| SPK/USDT |
0.022468 |
0.022422 |
0.022497 |
663002 USDT |
| REQ/USDT |
0.0672 |
0.0662 |
0.068 |
657794 USDT |
| MPLX/USDT |
0.0374 |
0.0367 |
0.0382 |
656949 USDT |
| CTX/USDT |
0.5366 |
0.5364 |
0.5369 |
653878 USDT |
| FLOKI/USDT |
0.00003007 |
0.00003006 |
0.00003009 |
647310 USDT |
| PROVE/USDT |
0.2755 |
0.2754 |
0.2758 |
646690 USDT |
| ONDO/USDT |
0.259996 |
0.259883 |
0.260109 |
643753 USDT |
| XVG/USDT |
0.005085 |
0.00505 |
0.005084 |
643150 USDT |
| PYUSD/USDT |
0.9999 |
0.9998 |
1.0002 |
630736 USDT |
| GT/USDT |
6.8781 |
6.8808 |
6.8809 |
624093 USDT |
| ADX/USDT |
0.0732 |
0.0715 |
0.075 |
612574 USDT |
| PUFFER/USDT |
0.0325 |
0.0324 |
0.0326 |
611618 USDT |
| SNT/USDT |
0.010023 |
0.009988 |
0.010058 |
610648 USDT |
| WAXL/USDT |
0.05238 |
0.05223 |
0.05254 |
609701 USDT |
| AQT/USDT |
0.5137 |
0.5133 |
0.5142 |
608012 USDT |
| ARG/USDT |
0.6773 |
0.67 |
0.6847 |
604791 USDT |
| CYBER/USDT |
0.5534 |
0.5527 |
0.5585 |
595695 USDT |
| PSG/USDT |
0.7887 |
0.7802 |
0.7989 |
587262 USDT |
| SNEK/USDT |
0.000481 |
0.000477 |
0.000486 |
585524 USDT |
| SKY/USDT |
0.071793 |
0.071776 |
0.071854 |
582553 USDT |
| SOON/USDT |
0.1358 |
0.135 |
0.1366 |
581613 USDT |
| ENA/USDT |
0.10431 |
0.10432 |
0.10445 |
581601 USDT |
| STORJ/USDT |
0.1042 |
0.1039 |
0.1044 |
576831 USDT |
| EGLD/USDT |
4.2469 |
4.2368 |
4.2679 |
576815 USDT |
| KERNEL/USDT |
0.0943 |
0.0944 |
0.0945 |
574693 USDT |
| COMP/USDT |
19.26 |
19.25 |
19.28 |
574378 USDT |
| WMTX/USDT |
0.0901 |
0.0901 |
0.0902 |
572016 USDT |
| RENDER/USDT |
1.7111 |
1.7102 |
1.7122 |
562926 USDT |
| PEOPLE/USDT |
0.006615 |
0.006609 |
0.006621 |
557897 USDT |
| OG/USDT |
2.8466 |
2.8281 |
2.8603 |
555951 USDT |
| ENS/USDT |
6.3224 |
6.3217 |
6.3254 |
554624 USDT |
| CLORE/USDT |
0.002616 |
0.002611 |
0.002622 |
549498 USDT |
| MOODENG/USDT |
0.05095 |
0.05088 |
0.05105 |
549306 USDT |
| FITFI/USDT |
0.000517 |
0.000489 |
0.000545 |
547371 USDT |
| ETH/USD1 |
2153.38 |
2151.27 |
2155.38 |
544704 USD1 |
| LWA/USDT |
0.00362 |
0.00355 |
0.0037 |
540701 USDT |
| SPA/USDT |
0.003412 |
0.003408 |
0.003416 |
537307 USDT |
| MNDE/USDT |
0.02119 |
0.02 |
0.02237 |
536618 USDT |
| FUN/USDT |
0.001348 |
0.001348 |
0.001359 |
536598 USDT |
| MOG/USDT |
0.0000001537 |
0.0000001524 |
0.0000001549 |
532921 USDT |
| AVNT/USDT |
0.151 |
0.1504 |
0.1522 |
528127 USDT |
| CELO/USDT |
0.0846 |
0.0843 |
0.0847 |
527061 USDT |
| XENO NFT HUB/USDT |
0.4832 |
0.4658 |
0.4949 |
523096 USDT |
| MLN/USDT |
4.2 |
3.6045 |
3.78 |
521379 USDT |
| ALLO/USDT |
0.1146 |
0.1145 |
0.1148 |
521153 USDT |
| CLANKER/USDT |
27.1888 |
27.0477 |
27.3295 |
520768 USDT |
| SYRUP/USDT |
0.2423 |
0.2421 |
0.2425 |
516669 USDT |
| CLV/USDT |
0.003936 |
0.003772 |
0.004099 |
516355 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.000000000011 |
514324 USDT |
| PLUME/USDT |
0.01111 |
0.01108 |
0.01109 |
514290 USDT |
| SHELL/USDT |
0.0301 |
0.0299 |
0.0306 |
507444 USDT |
| NYM/USDT |
0.0307 |
0.0302 |
0.0312 |
503267 USDT |
| BFC/USDT |
0.01734 |
0.017 |
0.0177 |
498856 USDT |
| MANA/USDT |
0.0911 |
0.0911 |
0.0915 |
496853 USDT |
| SOPH/USDT |
0.0093 |
0.00911 |
0.00936 |
494603 USDT |
| TRAC/USDT |
0.3189 |
0.3111 |
0.3268 |
493762 USDT |
| ARPA/USDT |
0.009952 |
0.009932 |
0.009966 |
489276 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
489143 USDT |
| AXS/USDT |
1.2372 |
1.2373 |
1.2475 |
489049 USDT |
| 币安人生/USDT |
0.0585 |
0.0583 |
0.0586 |
486298 USDT |
| STETH/USDT |
2135.88 |
2111.51 |
2160.15 |
485307 USDT |
| DKA/USDT |
0.005049 |
0.005009 |
0.005089 |
483166 USDT |
| DCR/USDT |
25.6721 |
25.4669 |
26.0086 |
481605 USDT |
| RACA/USDT |
0.000017 |
0.0000152 |
0.0000188 |
481449 USDT |
| PAAL/USDT |
0.017 |
0.0169 |
0.0172 |
477680 USDT |
| MIRA/USDT |
0.0825 |
0.0813 |
0.0841 |
473993 USDT |
| PARTI/USDT |
0.08175 |
0.08172 |
0.08175 |
469872 USDT |
| DGB/USDT |
0.004556 |
0.004158 |
0.005048 |
467239 USDT |
| PHA/USDT |
0.033994 |
0.033881 |
0.033995 |
462211 USDT |
| GOAT/USDT |
0.0181 |
0.018 |
0.0181 |
461049 USDT |
| ROCK/USDT |
0.00051752 |
0.00051 |
0.000525 |
454790 USDT |
| BTC/USD1 |
70484.25 |
70386.72 |
70520.58 |
449663 USD1 |
| ALU/USDT |
0.004752 |
0.004744 |
0.004761 |
438973 USDT |
| BANK/USDT |
0.03577 |
0.03519 |
0.036616 |
437167 USDT |
| EPIC/USDT |
0.2567 |
0.2525 |
0.2643 |
435226 USDT |
| OPEN/USDT |
0.1542 |
0.1525 |
0.1541 |
434100 USDT |
| ZKC/USDT |
0.078 |
0.078 |
0.0782 |
431524 USDT |
| LAYER/USDT |
0.084 |
0.0838 |
0.0839 |
428230 USDT |
| NOM/USDT |
0.002657 |
0.002656 |
0.00266 |
420019 USDT |
| FTT/USDT |
0.2864 |
0.2835 |
0.2898 |
419646 USDT |
| HOUSE/USDT |
0.001414 |
0.001361 |
0.001463 |
417574 USDT |
| XION/USDT |
0.107 |
0.1069 |
0.107 |
416695 USDT |
| WLD/USDT |
0.333 |
0.331 |
0.332 |
413705 USDT |
| RVN/USDT |
0.005576 |
0.005575 |
0.005581 |
412091 USDT |
| MBL/USDT |
0.000952 |
0.000938 |
0.000971 |
404606 USDT |
| BLAST/USDT |
0.000514 |
0.0005 |
0.000529 |
400474 USDT |
| BANANAS31/USDT |
0.009561 |
0.00946 |
0.009672 |
400003 USDT |
| CSPR/USDT |
0.003123 |
0.003105 |
0.003142 |
398902 USDT |
| NIL/USDT |
0.05 |
0.0499 |
0.05 |
398048 USDT |
| SIS/USDT |
0.0243 |
0.0237 |
0.025 |
394022 USDT |
| BADGER/USDT |
0.3825 |
0.371 |
0.394 |
391812 USDT |
| ORBS/USDT |
0.009573 |
0.009392 |
0.00975 |
389660 USDT |
| LADYS/USDT |
0.0000000097 |
0.0000000096 |
0.0000000098 |
387787 USDT |
| LQTY/USDT |
0.2807 |
0.28 |
0.2805 |
387548 USDT |
| SOMI/USDT |
0.1778 |
0.1777 |
0.1779 |
387157 USDT |
| ALT/USDT |
0.00774 |
0.00759 |
0.00784 |
386795 USDT |
| XEC/USDT |
0.00000724 |
0.00000724 |
0.00000727 |
384575 USDT |
| ETHW/USDT |
0.2776 |
0.2773 |
0.2779 |
379510 USDT |
| ACX/USDT |
0.0434 |
0.0428 |
0.0435 |
378997 USDT |
| SWEAT/USDT |
0.000491 |
0.000455 |
0.000527 |
378624 USDT |
| ELF/USDT |
0.083 |
0.0828 |
0.0833 |
373138 USDT |
| ALGO/USDT |
0.09 |
0.09 |
0.0901 |
367512 USDT |
| ONT/USDT |
0.0432 |
0.0431 |
0.0435 |
366283 USDT |
| LPT/USDT |
2.2449 |
2.2304 |
2.2512 |
365455 USDT |
| AITECH/USDT |
0.005703 |
0.005683 |
0.005723 |
364524 USDT |
| ZENT/USDT |
0.003385 |
0.003372 |
0.00343 |
364235 USDT |
| PIXEL/USDT |
0.00918 |
0.00917 |
0.00918 |
363408 USDT |
| AKT/USDT |
0.4983 |
0.4968 |
0.5006 |
359227 USDT |
| EUL/USDT |
0.9079 |
0.9075 |
0.9276 |
359097 USDT |
| GLM/USDT |
0.1513 |
0.1512 |
0.175 |
352462 USDT |
| LDO/USDT |
0.3005 |
0.3005 |
0.3007 |
351315 USDT |
| ZRC/USDT |
0.00168 |
0.00166 |
0.00171 |
349598 USDT |
| DYDX/USDT |
0.0873 |
0.0871 |
0.0874 |
348629 USDT |
| BNT/USDT |
0.3037 |
0.2991 |
0.308 |
348289 USDT |
| SD/USDT |
0.1372 |
0.1361 |
0.1383 |
343340 USDT |
| BTC/USDD |
70508.15 |
70436.36 |
70579.78 |
341971 USDD |
| F/USDT |
0.00578 |
0.00571 |
0.00593 |
335727 USDT |
| BREV/USDT |
0.1296 |
0.1282 |
0.1297 |
335581 USDT |
| ZBT/USDT |
0.072 |
0.0721 |
0.0722 |
334094 USDT |
| ID/USDT |
0.0414 |
0.041 |
0.042 |
329159 USDT |
| AMP/USDT |
0.001291 |
0.001271 |
0.001296 |
328311 USDT |
| BABYDOGE/USDT |
0.000000000411 |
0.00000000041 |
0.000000000415 |
325314 USDT |
| ARC/USDT |
0.0482 |
0.048 |
0.0481 |
325061 USDT |
| DIA/USDT |
0.1848 |
0.1846 |
0.1849 |
323446 USDT |
| API3/USDT |
0.282 |
0.2807 |
0.2835 |
319661 USDT |
| HOME/USDT |
0.02151 |
0.02149 |
0.0215 |
317085 USDT |
| ACH/USDT |
0.006945 |
0.006946 |
0.006952 |
315738 USDT |
| PONKE/USDT |
0.031016 |
0.030936 |
0.031097 |
315040 USDT |
| SC/USDT |
0.001045 |
0.001036 |
0.001059 |
312928 USDT |
| ARDR/USDT |
0.0396 |
0.037 |
0.0423 |
312018 USDT |
| SCA/USDT |
0.0251 |
0.0243 |
0.0259 |
298467 USDT |
| JUV/USDT |
0.5632 |
0.5563 |
0.5629 |
297650 USDT |
| BIGTIME/USDT |
0.01357 |
0.0135 |
0.0137 |
297571 USDT |
| USD1/USDT |
0.9989 |
0.9988 |
0.999 |
296219 USDT |
| CKB/USDT |
0.001489 |
0.001488 |
0.001491 |
290025 USDT |
| ZRX/USDT |
0.1061 |
0.106 |
0.1063 |
285027 USDT |
| ETC/USDT |
8.4232 |
8.4261 |
8.4287 |
282923 USDT |
| IOST/USDT |
0.001147 |
0.001147 |
0.001149 |
281800 USDT |
| ONE/USDT |
0.002425 |
0.002422 |
0.002435 |
278897 USDT |
| KNC/USDT |
0.1379 |
0.1358 |
0.1401 |
278036 USDT |
| SUSHI/USDT |
0.2045 |
0.2046 |
0.2047 |
277999 USDT |
| PYTH/USDT |
0.045185 |
0.045183 |
0.045194 |
274866 USDT |
| MANTRA/USDT |
0.014409 |
0.014289 |
0.014527 |
271356 USDT |
| CAMP/USDT |
0.00266 |
0.002622 |
0.002659 |
268033 USDT |
| CTA/USDT |
0.01791 |
0.01775 |
0.01798 |
259414 USDT |
| LUNA/USDT |
0.0621 |
0.062 |
0.0621 |
256507 USDT |
| IOTA/USDT |
0.0627 |
0.0626 |
0.0627 |
250635 USDT |
| PENGU/USDT |
0.00722 |
0.00721 |
0.00722 |
249806 USDT |
| PHB/USDT |
0.1245 |
0.1242 |
0.125 |
248406 USDT |
| WLFI/USDT |
0.0936 |
0.0933 |
0.0934 |
247336 USDT |
| OXT/USDT |
0.0164 |
0.0163 |
0.0165 |
245076 USDT |
| WSDM/USDT |
0.0002562 |
0.000254 |
0.0002571 |
244737 USDT |
| IMX/USDT |
0.1642 |
0.1642 |
0.1645 |
244041 USDT |
| ORDI/USDT |
2.4965 |
2.4891 |
2.504 |
241710 USDT |
| RLC/USDT |
0.4256 |
0.4239 |
0.4257 |
241139 USDT |
| BEAMX/USDT |
0.001987 |
0.001986 |
0.001988 |
241047 USDT |
| ELSA/USDT |
0.0716 |
0.0715 |
0.0716 |
240088 USDT |
| KAITO/USDT |
0.3543 |
0.3543 |
0.3546 |
239066 USDT |
| MUBARAK/USDT |
0.01419 |
0.01416 |
0.01417 |
237480 USDT |
| EIGEN/USDT |
0.1939 |
0.1939 |
0.194 |
235454 USDT |
| POWR/USDT |
0.0644 |
0.0641 |
0.0647 |
235095 USDT |
| BRISE/USDT |
0.0000000191 |
0.0000000191 |
0.0000000192 |
232693 USDT |
| XR/USDT |
0.005132 |
0.005127 |
0.005137 |
232181 USDT |
| ZK/USDT |
0.0292 |
0.029 |
0.0294 |
230710 USDT |
| UMA/USDT |
0.434 |
0.4332 |
0.4348 |
230663 USDT |
| TREE/USDT |
0.0679 |
0.0666 |
0.068 |
219760 USDT |
| BLUR/USDT |
0.02 |
0.0198 |
0.0202 |
211173 USDT |
| MOVR/USDT |
1.1907 |
1.1776 |
1.204 |
208225 USDT |
| FORTH/USDT |
0.5787 |
0.564 |
0.605 |
206893 USDT |
| VR/USDT |
0.002174 |
0.002157 |
0.00221308 |
205049 USDT |
| T/USDT |
0.00676 |
0.0067 |
0.00698 |
198556 USDT |
| VSYS/USDT |
0.0002332 |
0.0002334 |
0.0002336 |
194239 USDT |
| ATM/USDT |
1.1455 |
1.139 |
1.1538 |
192134 USDT |
| TUT/USDT |
0.009664 |
0.00946 |
0.009779 |
188930 USDT |
| TOP/USDT |
0.0000697 |
0.0000687 |
0.0000698 |
188123 USDT |
| SKL/USDT |
0.00659 |
0.006536 |
0.006591 |
185233 USDT |
| SSV/USDT |
2.6799 |
2.6783 |
2.6822 |
184010 USDT |
| JUP/USDT |
0.1609 |
0.1609 |
0.161 |
181988 USDT |
| SUPER/USDT |
0.1148 |
0.1135 |
0.1163 |
181846 USDT |
| REEF/USDT |
0.000079 |
0.000077 |
0.000078 |
175600 USDT |
| TUSD/USDT |
0.99961 |
0.99926 |
0.99997 |
173602 USDT |
| ZIL/USDT |
0.004199 |
0.00419 |
0.004211 |
173345 USDT |
| CRTS/USDT |
0.00007176 |
0.00007149 |
0.00007245 |
172997 USDT |
| KCT/USDT |
0.0017 |
0.0017001 |
0.0017201 |
165903 USDT |
| JOE/USDT |
0.04 |
0.0399 |
0.0401 |
161605 USDT |
| G/USDT |
0.00406 |
0.00406 |
0.00407 |
160847 USDT |
| TRU/USDT |
0.005508 |
0.005493 |
0.005513 |
160741 USDT |
| SHIB/USDT |
0.00000591 |
0.00000591 |
0.00000592 |
159039 USDT |
| NEWT/USDT |
0.0741 |
0.074 |
0.0742 |
158939 USDT |
| STRK/USDT |
0.0458 |
0.0457 |
0.046 |
157120 USDT |
| PCI/USDT |
0.05189 |
0.05187 |
0.05192 |
155577 USDT |
| IDEX/USDT |
0.0048 |
0.0048 |
0.0049 |
155439 USDT |
| OP/USDT |
0.1229 |
0.1228 |
0.1229 |
153598 USDT |
| XCH/USDT |
2.711 |
2.694 |
2.728 |
147283 USDT |
| BB/USDT |
0.0259 |
0.0258 |
0.026 |
146499 USDT |
| YGG/USDT |
0.0401 |
0.0401 |
0.0402 |
144098 USDT |
| PNUT/USDT |
0.0449 |
0.0448 |
0.0449 |
143928 USDT |
| COW/USDT |
0.2335 |
0.2323 |
0.2372 |
140856 USDT |
| CVC/USDT |
0.0322 |
0.032 |
0.0325 |
138563 USDT |
| ETHFI/USDT |
0.5277 |
0.5277 |
0.529 |
137516 USDT |
| HYDRO PROTOCOL/USDT |
0.000458 |
0.000456 |
0.000459 |
132760 USDT |
| LISTA/USDT |
0.0872 |
0.0871 |
0.0874 |
131935 USDT |
| ICX/USDT |
0.0374 |
0.0373 |
0.0375 |
131803 USDT |
| SWFTC/USDT |
0.0034911 |
0.0034442 |
0.0035 |
131343 USDT |
| NAKA/USDT |
0.0608 |
0.0605 |
0.0609 |
117476 USDT |
| XPL/USDT |
0.1002 |
0.1001 |
0.1003 |
116200 USDT |
| AUCTION/USDT |
4.9191 |
4.8901 |
4.9641 |
116166 USDT |
| POL/USDT |
0.0969 |
0.0969 |
0.097 |
114104 USDT |
| TRUMP/USDT |
3.3711 |
3.3598 |
3.3646 |
110629 USDT |
| ZETA/USDT |
0.0553 |
0.0553 |
0.0555 |
110389 USDT |
| DAO/USDT |
0.0344 |
0.0341 |
0.0346 |
109888 USDT |
| BTC/USDC |
70229.22 |
70391.9 |
70427.17 |
109581 USDC |
| FUSE/USDT |
0.00371 |
0.0037 |
0.00373 |
106087 USDT |
| SWELL/USDT |
0.00121 |
0.00121 |
0.00122 |
105000 USDT |
| AAVE/USDT |
112.617 |
112.1803 |
112.2337 |
104818 USDT |
| ICP/USDT |
2.54 |
2.53 |
2.54 |
103596 USDT |
| ARKM/USDT |
0.1086 |
0.1085 |
0.1088 |
102366 USDT |
| MTL/USDT |
0.2773 |
0.2711 |
0.2925 |
97980 USDT |
| INIT/USDT |
0.0834 |
0.0833 |
0.0835 |
89066 USDT |
| LSK/USDT |
0.1311 |
0.13 |
0.132 |
88824 USDT |
| POPCAT/USDT |
0.0532 |
0.0532 |
0.0533 |
85358 USDT |
| AL/USDT |
0.00341 |
0.0034 |
0.00343 |
83404 USDT |
| ETN/USDT |
0.0010823 |
0.0010819 |
0.0010876 |
83324 USDT |
| BONK/USDT |
0.0000060437 |
0.0000060249 |
0.0000060285 |
81996 USDT |
| SATS/USDT |
0.0000000113 |
0.0000000113 |
0.0000000114 |
81440 USDT |
| COTI/USDT |
0.0134 |
0.0133 |
0.0135 |
79906 USDT |
| TST/USDT |
0.0092 |
0.0091 |
0.0093 |
79620 USDT |
| KAIA/USDT |
0.052 |
0.0517 |
0.0521 |
78214 USDT |
| OGN/USDT |
0.0238 |
0.0237 |
0.0239 |
71688 USDT |
| SQD/USDT |
0.0348 |
0.0347 |
0.0348 |
71088 USDT |
| CETUS/USDT |
0.019 |
0.0189 |
0.019 |
69594 USDT |
| OSMO/USDT |
0.0329 |
0.0329 |
0.033 |
69328 USDT |
| TLOS/USDT |
0.01045 |
0.01044 |
0.01047 |
67738 USDT |
| POLYX/USDT |
0.0457 |
0.0457 |
0.0459 |
66574 USDT |
| GTAI/USDT |
0.02498 |
0.02496 |
0.02499 |
63580 USDT |
| PUSH/USDT |
0.01178 |
0.01177 |
0.0118 |
63021 USDT |
| VINE/USDT |
0.016 |
0.016 |
0.0161 |
55765 USDT |
| MAPO/USDT |
0.00341 |
0.003422 |
0.003435 |
53446 USDT |
| LAT/USDT |
0.001326 |
0.001318 |
0.001327 |
51901 USDT |
| SCR/USDT |
0.0439 |
0.0438 |
0.0439 |
51129 USDT |
| AIXBT/USDT |
0.0236 |
0.0236 |
0.0237 |
47963 USDT |
| LIKE/USDT |
0.001521 |
0.00152 |
0.001545 |
47823 USDT |
| AEVO/USDT |
0.0255 |
0.0255 |
0.0256 |
45478 USDT |
| MCRT/USDT |
0.0001252 |
0.0001236 |
0.000126 |
44581 USDT |
| SEI/USDT |
0.0642 |
0.0641 |
0.0642 |
41438 USDT |
| AR/USDT |
1.7126 |
1.7107 |
1.7152 |
40879 USDT |
| BICO/USDT |
0.0241 |
0.024 |
0.0241 |
39746 USDT |
| SPELL/USDT |
0.000174 |
0.000173 |
0.000175 |
39445 USDT |
| ARTY/USDT |
0.0807 |
0.0805 |
0.0809 |
38477 USDT |
| W/USDT |
0.017 |
0.0169 |
0.017 |
37924 USDT |
| COOKIE/USDT |
0.0181 |
0.018 |
0.0181 |
36367 USDT |
| ROUTE/USDT |
0.001436 |
0.001421 |
0.00144 |
36096 USDT |
| XFI/USDT |
0.03793 |
0.03792 |
0.03794 |
35497 USDT |
| APT/USDT |
0.96 |
0.9616 |
0.9624 |
34579 USDT |
| VELODROME/USDT |
0.0152 |
0.0151 |
0.0153 |
34345 USDT |
| FET/USDT |
0.2203 |
0.2194 |
0.2201 |
30790 USDT |
| FIO/USDT |
0.007111 |
0.007063 |
0.007209 |
29171 USDT |
| ETH/USDC |
2142.61 |
2150.96 |
2152.45 |
27870 USDC |
| ARB/USDT |
0.1005 |
0.1003 |
0.1004 |
25117 USDT |
| VINU/USDT |
0.00000000404 |
0.000000004032 |
0.000000004051 |
24597 USDT |
| ATOM/USDT |
1.8198 |
1.8138 |
1.8145 |
24537 USDT |
| KIMA/USDT |
0.0151 |
0.015 |
0.0158 |
24379 USDT |
| ENJ/USDT |
0.029 |
0.02944 |
0.0296 |
23622 USDT |
| KYO/USDT |
0.015 |
0.0148 |
0.015 |
22683 USDT |
| CBK/USDT |
0.2519 |
0.2522 |
0.2526 |
22455 USDT |
| CTSI/USDT |
0.0252 |
0.0252 |
0.0254 |
22228 USDT |
| THETA/USDT |
0.1756 |
0.175 |
0.1753 |
20948 USDT |
| WIF/USDT |
0.175 |
0.1749 |
0.1751 |
20753 USDT |
| ZRO/USDT |
2.0657 |
2.0513 |
2.0659 |
20673 USDT |
| LF/USDT |
0.0000329 |
0.0000324 |
0.000033 |
19973 USDT |
| TT/USDT |
0.000884 |
0.000847 |
0.00092 |
19219 USDT |
| GAME2/USDT |
0.001401 |
0.001397 |
0.001403 |
18600 USDT |
| IO/USDT |
0.1096 |
0.1094 |
0.1097 |
14620 USDT |
| WAXP/USDT |
0.007839 |
0.007378 |
0.009649 |
12956 USDT |
| INJ/USDT |
3.1211 |
3.1117 |
3.12 |
12844 USDT |
| REZ/USDT |
0.00346 |
0.00349 |
0.00351 |
11411 USDT |
| ZEREBRO/USDT |
0.0069 |
0.0069 |
0.007 |
11291 USDT |
| NEO/USDT |
2.75 |
2.72 |
2.73 |
11162 USDT |
| APE/USDT |
0.0968 |
0.0965 |
0.0977 |
11059 USDT |
| MEMEFI/USDT |
0.000148 |
0.000153 |
0.000177 |
9578 USDT |
| IOTX/USDT |
0.004996 |
0.004998 |
0.005069 |
8150 USDT |
| CAKE/USDT |
1.4207 |
1.4232 |
1.4239 |
7594 USDT |
| 老子/USDT |
0.000253 |
0.000261 |
0.000265 |
7387 USDT |
| DEGEN/USDT |
0.000745 |
0.000744 |
0.000749 |
7177 USDT |
| BOME/USDT |
0.000416 |
0.000421 |
0.000422 |
6823 USDT |
| SAROS/USDT |
0.001121 |
0.00112 |
0.001181 |
6492 USDT |
| SWAP/USDT |
0.0376 |
0.0375 |
0.0384 |
6299 USDT |
| ROOT/USDT |
0.000055 |
0.000056 |
0.000057 |
6200 USDT |
| MINA/USDT |
0.061 |
0.061 |
0.0611 |
5735 USDT |
| ALI/USDT |
0.00155 |
0.001552 |
0.00156 |
5004 USDT |
| MOVE/USDT |
0.0209 |
0.0209 |
0.0211 |
4208 USDT |
| MOLT/USDT |
0.000023 |
0.00002151 |
0.000023 |
3871 USDT |
| CORE/USDT |
0.077853 |
0.076641 |
0.077958 |
3543 USDT |
| NUM/USDT |
0.005065 |
0.005001 |
0.005226 |
3538 USDT |
| MLK/USDT |
0.0534 |
0.0532 |
0.0535 |
3339 USDT |
| FLUX/USDT |
0.0531 |
0.0531 |
0.0532 |
3260 USDT |
| U/USDC |
1.0005 |
0.9996 |
1.0004 |
3175 USDC |
| MOODENGETH/USDT |
0.00000467 |
0.00000469 |
0.00000472 |
3098 USDT |
| LUNC/USDT |
0.00003986 |
0.0000396 |
0.00004018 |
3039 USDT |
| MBOX/USDT |
0.0182 |
0.0183 |
0.0184 |
2913 USDT |
| WAVES/USDT |
0.4554 |
0.4544 |
0.4586 |
2752 USDT |
| SFUND/USDT |
0.0377 |
0.0377 |
0.0379 |
2627 USDT |
| 人生K线/USDT |
0.000374 |
0.000306 |
0.000369 |
2624 USDT |
| LRC/USDT |
0.027 |
0.0224 |
0.026 |
2562 USDT |
| PUNDIX/USDT |
0.1517 |
0.1514 |
0.1517 |
2550 USDT |
| BAND/USDT |
0.2275 |
0.2254 |
0.2298 |
2500 USDT |
| BONE/USDT |
0.0577 |
0.0592 |
0.0609 |
2249 USDT |
| JTO/USDT |
0.3042 |
0.3046 |
0.3078 |
2229 USDT |
| TIA/USDT |
0.333 |
0.3358 |
0.3363 |
2197 USDT |
| POND/USDT |
0.002276 |
0.002308 |
0.002321 |
1819 USDT |
| FLOW/USDT |
0.032321 |
0.032185 |
0.032602 |
1806 USDT |
| MICHI/USDT |
0.0048 |
0.0025 |
0.003852 |
1722 USDT |
| HIVE/USDT |
0.0615 |
0.063 |
0.065 |
1670 USDT |
| ME/USDT |
0.1136 |
0.1148 |
0.118 |
1611 USDT |
| CAT/USDT |
0.00000165 |
0.00000165 |
0.00000166 |
1497 USDT |
| BIO/USDT |
0.01998 |
0.01994 |
0.02017 |
1436 USDT |
| MBX/USDT |
0.04028 |
0.04036 |
0.04045 |
1411 USDT |
| RDNT/USDT |
0.0043 |
0.00421 |
0.01088 |
1209 USDT |
| CHR/USDT |
0.0155 |
0.015325 |
0.015706 |
1197 USDT |
| TAIKO/USDT |
0.1272 |
0.127 |
0.1272 |
1165 USDT |
| AUDIO/USDT |
0.0198 |
0.0194 |
0.0203 |
1126 USDT |
| MERL/USDT |
0.0317 |
0.0316 |
0.0318 |
1093 USDT |
| WOO/USDT |
0.01809 |
0.0183 |
0.01849 |
1089 USDT |
| PLANCK/USDT |
0.000567 |
0.000517 |
0.000667 |
1056 USDT |
| MEME/USDT |
0.000561 |
0.00057 |
0.000572 |
1004 USDT |
| NKN/USDT |
0.005157 |
0.004806 |
0.005267 |
967 USDT |
| BANANA/USDT |
3.7489 |
3.7489 |
3.7603 |
895 USDT |
| ZIG/USDT |
0.034179 |
0.033179 |
0.035261 |
862 USDT |
| USTC/USDT |
0.00477 |
0.00483 |
0.00489 |
851 USDT |
| ANKR/USDT |
0.004851 |
0.00487 |
0.004905 |
812 USDT |
| BEBE/USDT |
0.00000373 |
0.00000347 |
0.00000446 |
753 USDT |
| BOSON/USDT |
0.03393 |
0.02801 |
0.0625 |
753 USDT |
| SYS/USDT |
0.0115 |
0.0116 |
0.0117 |
711 USDT |
| ZEUS/USDT |
0.0093 |
0.0092 |
0.0094 |
710 USDT |
| PROM/USDT |
1.0842 |
0.1007 |
1.0842 |
656 USDT |
| PERP/USDT |
0.035 |
0.0344 |
0.0361 |
652 USDT |
| A8/USDT |
0.00897 |
0.009 |
0.00905 |
646 USDT |
| GRIFFAIN/USDT |
0.0088 |
0.0088 |
0.0089 |
631 USDT |
| ELA/USDT |
0.4861 |
0.48 |
0.4842 |
588 USDT |
| GAIN/USDT |
0.000596 |
0.000584 |
0.0006 |
521 USDT |
| STG/USDT |
0.1854 |
0.1832 |
0.1854 |
520 USDT |
| RUNE/USDT |
0.4217 |
0.4232 |
0.4246 |
491 USDT |
| SWARMS/USDT |
0.0065 |
0.0065 |
0.0066 |
486 USDT |
| MYTH/USDT |
0.0027 |
0.0019 |
0.0025 |
468 USDT |
| MELANIA/USDT |
0.1153 |
0.1156 |
0.1167 |
445 USDT |
| VRA/USDT |
0.00001701 |
0.000018 |
0.000019 |
436 USDT |
| PORTAL/USDT |
0.0117 |
0.01127 |
0.01194 |
424 USDT |
| ASTR/USDT |
0.00783 |
0.007708 |
0.007949 |
420 USDT |
| KSM/USDT |
4.5798 |
4.645 |
4.6474 |
409 USDT |
| KLV/USDT |
0.001211 |
0.001102 |
0.001294 |
404 USDT |
| AURORA/USDT |
0.0294 |
0.0294 |
0.0297 |
400 USDT |
| WEN/USDT |
0.000005 |
0.000005 |
0.0000061 |
358 USDT |
| CSIX/USDT |
0.000488 |
0.000442 |
0.000469 |
346 USDT |
| COQ/USDT |
0.000000094 |
0.0000000907 |
0.000000097 |
333 USDT |
| ALICE/USDT |
0.1096 |
0.1118 |
0.113 |
301 USDT |
| SYND/USDT |
0.0326 |
0.0334 |
0.0337 |
271 USDT |
| SNS/USDT |
0.000033 |
0.000031 |
0.000033 |
264 USDT |
| FLR/USDT |
0.0083 |
0.0082 |
0.0085 |
262 USDT |
| GLMR/USDT |
0.0117 |
0.0117 |
0.0119 |
250 USDT |
| LMWR/USDT |
0.0249 |
0.0248 |
0.0249 |
240 USDT |
| METIS/USDT |
3.161 |
3.1693 |
3.2866 |
223 USDT |
| MANTA/USDT |
0.063 |
0.0663 |
0.0677 |
213 USDT |
| MAVIA/USDT |
0.0321 |
0.0312 |
0.0325 |
188 USDT |
| EVER/USDT |
0.003303 |
0.00183 |
0.0033 |
188 USDT |
| KAVA/USDT |
0.055 |
0.055 |
0.0551 |
172 USDT |
| AI/USDT |
0.0226 |
0.0216 |
0.0226 |
163 USDT |
| RAD/USDT |
0.232 |
0.2288 |
0.2354 |
145 USDT |
| RONIN/USDT |
0.0923 |
0.0927 |
0.0942 |
143 USDT |
| EUROC/USDT |
1.1579 |
1.1428 |
1.1651 |
111 USDT |
| GMT/USDT |
0.0108 |
0.0111 |
0.0112 |
108 USDT |
| TNSR/USDT |
0.0424 |
0.043 |
0.0432 |
86 USDT |
| CXT/USDT |
0.0053 |
0.004902 |
0.0067 |
86 USDT |
| ACA/USDT |
0.000647 |
0.000647 |
0.000735 |
76 USDT |
| RSS3/USDT |
0.0065 |
0.0052 |
0.0066 |
68 USDT |
| DCK/USDT |
0.000143 |
0.000137 |
0.000144 |
67 USDT |
| OAS/USDT |
0.000474 |
0.000231 |
0.000356 |
65 USDT |
| BOBA/USDT |
0.0199 |
0.01775 |
0.02703 |
64 USDT |
| SUKU/USDT |
0.0078 |
0.0062 |
0.0081 |
59 USDT |
| MVL/USDT |
0.001369 |
0.001311 |
0.001393 |
56 USDT |
| ANI/USDT |
0.00056 |
0.00053 |
0.000597 |
47 USDT |
| POLS/USDT |
0.0531 |
0.056 |
0.0708 |
45 USDT |
| EGP/USDT |
0.0445 |
0.0545 |
0.0599 |
42 USDT |
| TANSSI/USDT |
0.000387 |
0.000387 |
0.000957 |
37 USDT |
| DARK/USDT |
0.000343 |
0.000337 |
0.000379 |
28 USDT |
| HFT/USDT |
0.0143 |
0.0143 |
0.015 |
24 USDT |
| SOLV/USDT |
0.00407 |
0.00308 |
0.00464 |
22 USDT |
| MANEKI/USDT |
0.00029 |
0.00028 |
0.000298 |
22 USDT |
| MODE/USDT |
0.0001213 |
0.0001456 |
0.0002 |
17 USDT |
| TRX/ETH |
0.00014085 |
0.00014111 |
0.00014156 |
17 ETH |
| RSR/USDT |
0.001625 |
0.00161 |
0.001684 |
15 USDT |
| FIS/USDT |
0.017 |
0.0151 |
0.0168 |
15 USDT |
| SYN/USDT |
0.0464 |
0.0467 |
0.0589 |
13 USDT |
| ETH/BTC |
0.03056 |
0.03055 |
0.030564 |
4 BTC |
| LTC/BTC |
0.000795 |
0.000793 |
0.000794 |
3 BTC |
| TRX/BTC |
0.0000043218 |
0.0000043142 |
0.0000043185 |
1 BTC |
| SOL/BTC |
0.0012711 |
0.0012701 |
0.00127221 |
0 BTC |
| XRP/BTC |
0.000020709 |
0.00002069 |
0.000020704 |
0 BTC |
| DOGE/BTC |
0.0000013415 |
0.0000013331 |
0.0000013419 |
0 BTC |
| ADA/BTC |
0.00000384 |
0.00000383 |
0.00000384 |
0 BTC |