- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
89970.22 |
89969.76 |
89969.77 |
306675647 USDT |
| ETH/USDT |
3109.75 |
3110.18 |
3110.64 |
212440851 USDT |
| XRP/USDT |
2.05216 |
2.05168 |
2.05169 |
105729701 USDT |
| TRX/USDT |
0.281037 |
0.281011 |
0.281064 |
69411163 USDT |
| DOGE/USDT |
0.14029 |
0.140288 |
0.140293 |
62483178 USDT |
| SUI/USDT |
1.5844 |
1.5843 |
1.5847 |
59489004 USDT |
| LTC/USDT |
82.88 |
82.89 |
82.9 |
51230371 USDT |
| AETHUSDT/USDT |
1.0003 |
1.0002 |
1.0003 |
50611848 USDT |
| PEPE/USDT |
0.00000459351 |
0.000004593065 |
0.000004594878 |
46426014 USDT |
| BNB/USDT |
889.46 |
889.2 |
889.51 |
46053065 USDT |
| LINK/USDT |
13.6726 |
13.6743 |
13.6765 |
34675461 USDT |
| FIL/USDT |
1.4786 |
1.478 |
1.4793 |
32380094 USDT |
| TRUMP/USDT |
5.6599 |
5.6588 |
5.6605 |
30033619 USDT |
| FARTCOIN/USDT |
0.36634 |
0.36626 |
0.36642 |
29445144 USDT |
| SOL/USDT |
132.239 |
132.2332 |
132.2425 |
23981169 USDT |
| XMR/USDT |
373.89 |
373.79 |
374 |
23887469 USDT |
| KITE/USDT |
0.08037 |
0.08009 |
0.08067 |
23210730 USDT |
| XLM/USDT |
0.238416 |
0.23839 |
0.238458 |
22566223 USDT |
| BCH/USDT |
571.44 |
571.46 |
571.64 |
20593322 USDT |
| WBT/USDT |
60.6006 |
60.5906 |
60.6109 |
20160618 USDT |
| GALA/USDT |
0.007173 |
0.007171 |
0.007175 |
18683295 USDT |
| HBAR/USDT |
0.133162 |
0.133075 |
0.133159 |
16974426 USDT |
| MONAD/USDT |
0.026653 |
0.026535 |
0.026773 |
16450831 USDT |
| USDC/USDT |
0.9996 |
0.9996 |
0.9997 |
16195885 USDT |
| PUMP/USDT |
0.002991 |
0.002989 |
0.002995 |
15462814 USDT |
| CHZ/USDT |
0.033455 |
0.033434 |
0.033478 |
15251512 USDT |
| UNI/USDT |
5.4538 |
5.4527 |
5.4568 |
15003818 USDT |
| NFT/USDT |
0.0000003661 |
0.0000003661 |
0.0000003662 |
13539342 USDT |
| MET/USDT |
0.3215 |
0.3202 |
0.3232 |
13262618 USDT |
| WIN/USDT |
0.00004581 |
0.00004578 |
0.00004586 |
13255238 USDT |
| XAUT/USDT |
4182.69 |
4182.45 |
4182.93 |
13009434 USDT |
| AVAX/USDT |
13.5891 |
13.5911 |
13.5927 |
12537966 USDT |
| DOT/USDT |
2.0994 |
2.0991 |
2.0994 |
12358287 USDT |
| XAN/USDT |
0.01931 |
0.0193 |
0.01931 |
12313518 USDT |
| ADA/USDT |
0.42757 |
0.427608 |
0.427667 |
11657997 USDT |
| LUNA/USDT |
0.1239 |
0.1237 |
0.124 |
11534881 USDT |
| BOBBSC/USDT |
0.0000000246 |
0.000000024 |
0.0000000254 |
11329886 USDT |
| XDC/USDT |
0.048307 |
0.048258 |
0.048354 |
10934966 USDT |
| WIF/USDT |
0.3812 |
0.3812 |
0.3814 |
10522166 USDT |
| ONDO/USDT |
0.474027 |
0.473994 |
0.474083 |
10139381 USDT |
| LA/USDT |
0.3543 |
0.3531 |
0.3557 |
9728885 USDT |
| DAI/USDT |
0.9997 |
0.9996 |
0.9997 |
9574372 USDT |
| EURQ/USDT |
1.1639 |
1.1639 |
1.1644 |
8786946 USDT |
| MOVE/USDT |
0.0407 |
0.0402 |
0.0417 |
8719018 USDT |
| GOMINING/USDT |
0.35962 |
0.35909 |
0.36016 |
8630477 USDT |
| IP/USDT |
2.0992 |
2.0987 |
2.0995 |
8518395 USDT |
| RESOLV/USDT |
0.0804 |
0.0804 |
0.0805 |
8048844 USDT |
| GUN/USDT |
0.012445 |
0.012416 |
0.012587 |
7753959 USDT |
| HTX/USDT |
0.000001602 |
0.000001601 |
0.000001602 |
7435191 USDT |
| DASH/USDT |
48.02 |
47.92 |
48.12 |
7405914 USDT |
| PENDLE/USDT |
2.3251 |
2.324 |
2.3246 |
7403461 USDT |
| PEOPLE/USDT |
0.010039 |
0.010032 |
0.010047 |
7384917 USDT |
| SUN/USDT |
0.020852 |
0.020845 |
0.020859 |
7377229 USDT |
| APEPE/USDT |
0.0000011991 |
0.0000011988 |
0.0000011991 |
7368040 USDT |
| MEW/USDT |
0.001093 |
0.001092 |
0.001095 |
7315307 USDT |
| LINEA/USDT |
0.007771 |
0.007769 |
0.007781 |
7228530 USDT |
| WLFI/USDT |
0.1506 |
0.151 |
0.1511 |
6863799 USDT |
| VELO/USDT |
0.006035 |
0.006027 |
0.006045 |
6792216 USDT |
| NEIROCTO/USDT |
0.00013586 |
0.0001357 |
0.00013603 |
6779069 USDT |
| ACTSOL/USDT |
0.02091 |
0.02078 |
0.02105 |
6710210 USDT |
| ZEC/USDT |
409.08 |
408.9 |
409.23 |
6576165 USDT |
| WAVES/USDT |
0.7353 |
0.7342 |
0.7353 |
6558541 USDT |
| XYO/USDT |
0.006414 |
0.006411 |
0.006418 |
6464371 USDT |
| JASMY/USDT |
0.006899 |
0.006899 |
0.006905 |
6429911 USDT |
| BTT/USDT |
0.0000004112 |
0.0000004108 |
0.0000004116 |
6403947 USDT |
| MORPHO/USDT |
1.2008 |
1.1925 |
1.2096 |
6325132 USDT |
| PENGU/USDT |
0.01139 |
0.01138 |
0.01139 |
6219857 USDT |
| MERL/USDT |
0.3405 |
0.3397 |
0.3415 |
6096216 USDT |
| AB/USDT |
0.004669 |
0.004647 |
0.00467 |
6072807 USDT |
| ULTIMA/USDT |
5765.51 |
5760.76 |
5770.24 |
6024000 USDT |
| AVL/USDT |
0.11228 |
0.11129 |
0.11329 |
5969773 USDT |
| BLUAI/USDT |
0.007854 |
0.007839 |
0.00787 |
5894204 USDT |
| PING/USDT |
0.006932 |
0.006845 |
0.007016 |
5862122 USDT |
| PAYAI/USDT |
0.009152 |
0.009 |
0.009301 |
5846284 USDT |
| PALU/USDT |
0.005948 |
0.00575 |
0.006143 |
5838741 USDT |
| HSK/USDT |
0.2826 |
0.2807 |
0.2845 |
5837601 USDT |
| ESX/USDT |
0.006117 |
0.006094 |
0.006141 |
5835964 USDT |
| HANA/USDT |
0.012918 |
0.012855 |
0.012982 |
5833044 USDT |
| NODEOPS/USDT |
0.03965 |
0.0394 |
0.03991 |
5830127 USDT |
| AO/USDT |
8.7073 |
8.6016 |
8.8144 |
5828808 USDT |
| HPOS10I/USDT |
0.040247 |
0.03965 |
0.040848 |
5822509 USDT |
| DRIFT/USDT |
0.2267 |
0.2267 |
0.2269 |
5818589 USDT |
| VSN/USDT |
0.09295 |
0.09291 |
0.093 |
5812943 USDT |
| NPC/USDT |
0.012944 |
0.01293 |
0.012958 |
5811736 USDT |
| TANSSI/USDT |
0.01498 |
0.014907 |
0.015054 |
5810306 USDT |
| BLUM/USDT |
0.018915 |
0.018706 |
0.019125 |
5809795 USDT |
| ES/USDT |
0.0937 |
0.0936 |
0.0939 |
5804007 USDT |
| GOR/USDT |
0.007183 |
0.00706 |
0.007308 |
5795790 USDT |
| 4/USDT |
0.02403 |
0.024 |
0.02408 |
5795396 USDT |
| SNEK/USDT |
0.001406 |
0.001399 |
0.001414 |
5795385 USDT |
| 币安人生/USDT |
0.1151 |
0.1151 |
0.1155 |
5786832 USDT |
| ASTER/USDT |
0.933 |
0.9325 |
0.9332 |
5732976 USDT |
| APR/USDT |
0.1295 |
0.1287 |
0.1301 |
5713346 USDT |
| FB/USDT |
0.4246 |
0.4237 |
0.4256 |
5691321 USDT |
| DELOREAN/USDT |
0.001491 |
0.001489 |
0.001493 |
5691088 USDT |
| GRASS/USDT |
0.2983 |
0.2979 |
0.2987 |
5682110 USDT |
| CAKE/USDT |
2.2986 |
2.2975 |
2.2998 |
5667818 USDT |
| HIPPO/USDT |
0.00122 |
0.001211 |
0.001229 |
5665109 USDT |
| SPK/USDT |
0.024174 |
0.024135 |
0.024214 |
5603306 USDT |
| WSTUSDT/USDT |
1.086008 |
1.084832 |
1.087199 |
5580518 USDT |
| MAY/USDT |
0.022501 |
0.022391 |
0.022614 |
5404044 USDT |
| ELIZAOS/USDT |
0.005452 |
0.005392 |
0.005502 |
5386891 USDT |
| BROCCOLI/USDT |
0.01414 |
0.014105 |
0.014186 |
5353329 USDT |
| CARV/USDT |
0.1367 |
0.1366 |
0.1368 |
5342264 USDT |
| STEEM/USDT |
0.0719 |
0.0719 |
0.072 |
5306478 USDT |
| M/USDT |
1.309832 |
1.307984 |
1.310919 |
5275422 USDT |
| ZEN/USDT |
8.8923 |
8.8722 |
8.9129 |
5239645 USDT |
| JST/USDT |
0.038556 |
0.038539 |
0.038578 |
5233470 USDT |
| GIGGLE/USDT |
90.28 |
90.18 |
90.38 |
5166026 USDT |
| ERA/USDT |
0.2233 |
0.2227 |
0.2239 |
5143781 USDT |
| ALCH/USDT |
0.19552 |
0.19532 |
0.19575 |
5086973 USDT |
| DBR/USDT |
0.02074 |
0.02073 |
0.02076 |
5046463 USDT |
| ALLO/USDT |
0.183 |
0.1827 |
0.1833 |
5045500 USDT |
| ARDR/USDT |
0.0577 |
0.0573 |
0.0582 |
5000170 USDT |
| SUNDOG/USDT |
0.01115 |
0.01114 |
0.01117 |
4868570 USDT |
| MNT/USDT |
1.0998 |
1.0997 |
1.1001 |
4864365 USDT |
| ZRC/USDT |
0.00669 |
0.0067 |
0.00672 |
4834736 USDT |
| ALGO/USDT |
0.1329 |
0.1325 |
0.1326 |
4830082 USDT |
| TOWNS/USDT |
0.007786 |
0.007752 |
0.007821 |
4820835 USDT |
| PIPPIN/USDT |
0.18019 |
0.17975 |
0.18065 |
4800163 USDT |
| TURBO/USDT |
0.00216427 |
0.00216408 |
0.00216775 |
4790693 USDT |
| DSYNC/USDT |
0.023694 |
0.023636 |
0.023754 |
4729197 USDT |
| BSV/USDT |
20.1607 |
20.1398 |
20.182 |
4707985 USDT |
| NXPC/USDT |
0.4939 |
0.492 |
0.4942 |
4707506 USDT |
| CUDIS/USDT |
0.027518 |
0.027288 |
0.027752 |
4679915 USDT |
| GAIN/USDT |
0.005569 |
0.005531 |
0.005609 |
4664351 USDT |
| MANYU/USDT |
0.000000013563 |
0.000000013529 |
0.000000013597 |
4662810 USDT |
| HOLOWORLD/USDT |
0.07592 |
0.07363 |
0.07824 |
4658350 USDT |
| BSW/USDT |
0.00336 |
0.003313 |
0.003406 |
4656502 USDT |
| ZBCN/USDT |
0.0028972 |
0.0028972 |
0.0029109 |
4653129 USDT |
| PLUME/USDT |
0.02198 |
0.02193 |
0.02202 |
4633264 USDT |
| SKYAI/USDT |
0.028454 |
0.028374 |
0.028496 |
4630272 USDT |
| CAMP/USDT |
0.007451 |
0.007431 |
0.007471 |
4625369 USDT |
| FLOKI/USDT |
0.00004809 |
0.00004807 |
0.0000481 |
4536276 USDT |
| DYDX/USDT |
0.1958 |
0.1951 |
0.1958 |
4493816 USDT |
| SYND/USDT |
0.0969 |
0.0965 |
0.0975 |
4487614 USDT |
| SQD/USDT |
0.0452 |
0.0449 |
0.0456 |
4441965 USDT |
| 0G/USDT |
0.9717 |
0.9716 |
0.9721 |
4422129 USDT |
| SYRUP/USDT |
0.2674 |
0.2673 |
0.2675 |
4414639 USDT |
| DARK/USDT |
0.001657 |
0.001648 |
0.001667 |
4414414 USDT |
| CTC/USDT |
0.3113 |
0.3112 |
0.3116 |
4386613 USDT |
| B2/USDT |
0.7296 |
0.729 |
0.7303 |
4372805 USDT |
| RATS/USDT |
0.0000347 |
0.00003462 |
0.00003479 |
4340115 USDT |
| XCN/USDT |
0.005138 |
0.005115 |
0.005161 |
4333312 USDT |
| EDGEN/USDT |
0.00465 |
0.00463 |
0.00468 |
4319745 USDT |
| BETH/USDT |
3054.13 |
2982.63 |
3125.25 |
4306377 USDT |
| AERGO/USDT |
0.05428 |
0.05358 |
0.05499 |
4279454 USDT |
| EIGEN/USDT |
0.4703 |
0.47 |
0.4707 |
4174812 USDT |
| ACA/USDT |
0.013 |
0.0128 |
0.0134 |
4126204 USDT |
| EGLD/USDT |
8.1415 |
8.1372 |
8.1458 |
4048410 USDT |
| MASK/USDT |
0.64 |
0.6397 |
0.6408 |
4021256 USDT |
| SWTCH/USDT |
0.0394 |
0.0393 |
0.0395 |
3971548 USDT |
| CRV/USDT |
0.3856 |
0.3851 |
0.3862 |
3958246 USDT |
| YFI/USDT |
3624.23 |
3615 |
3633.15 |
3946620 USDT |
| BLUE/USDT |
0.0418 |
0.0417 |
0.0422 |
3943625 USDT |
| AR/USDT |
4.0235 |
4.0176 |
4.0295 |
3867608 USDT |
| KAIA/USDT |
0.0776 |
0.0768 |
0.0786 |
3857931 USDT |
| PLANCK/USDT |
0.0314 |
0.0313 |
0.0315 |
3835601 USDT |
| ETH/USD1 |
3118.69 |
3103.74 |
3133.76 |
3810452 USD1 |
| FHE/USDT |
0.05251 |
0.05234 |
0.0527 |
3798143 USDT |
| LISTA/USDT |
0.1831 |
0.1829 |
0.1834 |
3722481 USDT |
| XENO NFT HUB/USDT |
0.7815 |
0.7681 |
0.7948 |
3721135 USDT |
| PHA/USDT |
0.047204 |
0.04654 |
0.047426 |
3709210 USDT |
| AIC/USDT |
0.10565 |
0.10418 |
0.10711 |
3665191 USDT |
| DONKEY/USDT |
0.003187 |
0.003131 |
0.003244 |
3659013 USDT |
| UFD/USDT |
0.009881 |
0.009647 |
0.010118 |
3642965 USDT |
| NOM/USDT |
0.009448 |
0.009349 |
0.009547 |
3630893 USDT |
| CHILLGUY/USDT |
0.0196 |
0.01957 |
0.01968 |
3626978 USDT |
| HOUSE/USDT |
0.002183 |
0.002155 |
0.002183 |
3608652 USDT |
| OBOL/USDT |
0.0303 |
0.0301 |
0.0305 |
3607698 USDT |
| XTZ/USDT |
0.4966 |
0.4959 |
0.4973 |
3570355 USDT |
| SAND/USDT |
0.140188 |
0.139767 |
0.140525 |
3566576 USDT |
| STO/USDT |
0.12347 |
0.12319 |
0.12376 |
3558963 USDT |
| RAY/USDT |
1.1215 |
1.116 |
1.1271 |
3541956 USDT |
| XTER/USDT |
0.03854 |
0.03788 |
0.03921 |
3537596 USDT |
| MX/USDT |
2.1421 |
2.1275 |
2.1567 |
3531004 USDT |
| GORK/USDT |
0.001458 |
0.001458 |
0.001459 |
3525569 USDT |
| BRETT/USDT |
0.01796 |
0.01793 |
0.01799 |
3521056 USDT |
| A8/USDT |
0.06028 |
0.05815 |
0.0624 |
3515835 USDT |
| MOCA/USDT |
0.02158 |
0.0215 |
0.02168 |
3514649 USDT |
| MOODENGETH/USDT |
0.00001476 |
0.00001433 |
0.00001519 |
3507450 USDT |
| GAMEBASE/USDT |
0.0173 |
0.0161 |
0.0185 |
3493714 USDT |
| MOVR/USDT |
3.0677 |
3.0532 |
3.076 |
3475330 USDT |
| RENDER/USDT |
1.6228 |
1.6211 |
1.6228 |
3472307 USDT |
| MEMEFI/USDT |
0.000724 |
0.00072 |
0.000728 |
3454364 USDT |
| BMT/USDT |
0.02641 |
0.02639 |
0.02644 |
3454128 USDT |
| BAN/USDT |
0.06282 |
0.06274 |
0.0629 |
3453051 USDT |
| WMTX/USDT |
0.0912 |
0.0911 |
0.0915 |
3449697 USDT |
| MPLX/USDT |
0.0742 |
0.0727 |
0.0758 |
3441717 USDT |
| MAGIC/USDT |
0.1059 |
0.1058 |
0.106 |
3436433 USDT |
| CBK/USDT |
0.3596 |
0.3582 |
0.3611 |
3431234 USDT |
| SXT/USDT |
0.028973 |
0.028792 |
0.029155 |
3415485 USDT |
| MUBARAK/USDT |
0.01784 |
0.01781 |
0.01788 |
3383694 USDT |
| UTK/USDT |
0.0148 |
0.0144 |
0.0152 |
3327290 USDT |
| POPCAT/USDT |
0.1003 |
0.1002 |
0.1005 |
3325706 USDT |
| THETA/USDT |
0.34 |
0.34 |
0.3403 |
3317769 USDT |
| PROPY/USDT |
0.4153 |
0.4152 |
0.4172 |
3249022 USDT |
| AIOZ/USDT |
0.1141 |
0.114 |
0.1141 |
3237070 USDT |
| INJ/USDT |
5.5195 |
5.5186 |
5.5223 |
3227006 USDT |
| POL/USDT |
0.1221 |
0.122 |
0.1221 |
3183249 USDT |
| ORBS/USDT |
0.010395 |
0.010311 |
0.01048 |
3156996 USDT |
| XION/USDT |
0.2832 |
0.2829 |
0.2837 |
3139384 USDT |
| XVS/USDT |
4.6723 |
4.6658 |
4.6789 |
3130755 USDT |
| LDO/USDT |
0.5952 |
0.595 |
0.5956 |
3087456 USDT |
| A/USDT |
0.1778 |
0.1779 |
0.178 |
3068685 USDT |
| BIO/USDT |
0.04807 |
0.04803 |
0.04812 |
3064440 USDT |
| SOON/USDT |
0.4205 |
0.4153 |
0.4259 |
3064332 USDT |
| BABY/USDT |
0.018894 |
0.018802 |
0.018989 |
3061425 USDT |
| VET/USDT |
0.012422 |
0.012418 |
0.012429 |
3035139 USDT |
| BANANAS31/USDT |
0.003231 |
0.003215 |
0.003248 |
3025763 USDT |
| BAT/USDT |
0.261 |
0.2607 |
0.2613 |
3010722 USDT |
| INIT/USDT |
0.0941 |
0.0938 |
0.0944 |
2992328 USDT |
| OP/USDT |
0.3167 |
0.3165 |
0.3166 |
2986153 USDT |
| ENS/USDT |
11.1576 |
11.1548 |
11.1617 |
2981738 USDT |
| SPA/USDT |
0.005322 |
0.00532 |
0.005321 |
2981260 USDT |
| ZBT/USDT |
0.1072 |
0.107 |
0.1071 |
2969817 USDT |
| ATH/USDT |
0.0134 |
0.0134 |
0.01341 |
2927177 USDT |
| HAEDAL/USDT |
0.05112 |
0.05104 |
0.0513 |
2880384 USDT |
| VIRTUAL/USDT |
0.8383 |
0.8373 |
0.8393 |
2876443 USDT |
| WAXL/USDT |
0.11005 |
0.10949 |
0.11042 |
2866116 USDT |
| DCR/USDT |
22.2145 |
22.0793 |
22.3464 |
2863370 USDT |
| PROVE/USDT |
0.4264 |
0.4262 |
0.427 |
2853955 USDT |
| FF/USDT |
0.10971 |
0.10948 |
0.10996 |
2831306 USDT |
| FTT/USDT |
0.6188 |
0.6084 |
0.6293 |
2808815 USDT |
| AGLD/USDT |
0.2877 |
0.2876 |
0.2879 |
2798113 USDT |
| FLZ/USDT |
0.2676 |
0.2651 |
0.2705 |
2782318 USDT |
| AWE/USDT |
0.05701 |
0.05668 |
0.05745 |
2766910 USDT |
| XVG/USDT |
0.006199 |
0.006172 |
0.006228 |
2747952 USDT |
| BANK/USDT |
0.043724 |
0.044 |
0.044553 |
2723319 USDT |
| STRX/USDT |
0.35402 |
0.34237 |
0.36578 |
2710158 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
2681628 USDT |
| ZRX/USDT |
0.1406 |
0.1405 |
0.1412 |
2673492 USDT |
| QTUM/USDT |
1.4415 |
1.4408 |
1.4423 |
2671075 USDT |
| ETHW/USDT |
0.5616 |
0.5612 |
0.5622 |
2662026 USDT |
| BB/USDT |
0.0826 |
0.0825 |
0.0827 |
2617622 USDT |
| GRT/USDT |
0.045806 |
0.045492 |
0.046125 |
2603929 USDT |
| SKY/USDT |
0.053534 |
0.053505 |
0.053564 |
2538140 USDT |
| REQ/USDT |
0.1086 |
0.1077 |
0.1097 |
2537748 USDT |
| ORDI/USDT |
4.2106 |
4.2056 |
4.2147 |
2510505 USDT |
| BERA/USDT |
0.8371 |
0.8352 |
0.839 |
2463804 USDT |
| KLV/USDT |
0.001765 |
0.001744 |
0.001786 |
2451015 USDT |
| BARD/USDT |
0.8204 |
0.8199 |
0.8209 |
2441364 USDT |
| SD/USDT |
0.2421 |
0.241 |
0.2433 |
2433699 USDT |
| TAIKO/USDT |
0.1883 |
0.1878 |
0.1882 |
2432483 USDT |
| ADX/USDT |
0.1042 |
0.1038 |
0.1048 |
2411481 USDT |
| WAN/USDT |
0.0709 |
0.0707 |
0.0713 |
2407148 USDT |
| ARC/USDT |
0.0387 |
0.0385 |
0.0389 |
2393032 USDT |
| SUPER/USDT |
0.2525 |
0.2504 |
0.2564 |
2389388 USDT |
| PARTI/USDT |
0.10985 |
0.10987 |
0.10988 |
2306576 USDT |
| A2Z/USDT |
0.001634 |
0.00163 |
0.001638 |
2298260 USDT |
| XCH/USDT |
5.468 |
5.4531 |
5.4829 |
2274523 USDT |
| L3/USDT |
0.01194 |
0.01193 |
0.01196 |
2271939 USDT |
| SOLO/USDT |
0.17495 |
0.17468 |
0.17524 |
2229306 USDT |
| RVN/USDT |
0.007832 |
0.007827 |
0.007838 |
2220092 USDT |
| KRRX/USDT |
0.1449 |
0.1432 |
0.1467 |
2218260 USDT |
| SIS/USDT |
0.0565 |
0.0542 |
0.0588 |
2215593 USDT |
| WELL/USDT |
0.009953 |
0.009838 |
0.01007 |
2214523 USDT |
| GRIFFAIN/USDT |
0.0199 |
0.0198 |
0.02 |
2190071 USDT |
| LQTY/USDT |
0.4586 |
0.458 |
0.4594 |
2189563 USDT |
| AKT/USDT |
0.4354 |
0.4353 |
0.4356 |
2151349 USDT |
| GNO/USDT |
124.9771 |
122.5364 |
127.4049 |
2120756 USDT |
| GAS/USDT |
2.0926 |
2.0916 |
2.0935 |
2109688 USDT |
| MANA/USDT |
0.1497 |
0.1496 |
0.15 |
2099435 USDT |
| POLYX/USDT |
0.058 |
0.0579 |
0.0581 |
2098856 USDT |
| CFX/USDT |
0.07203 |
0.07202 |
0.07204 |
2091899 USDT |
| JUV/USDT |
0.6666 |
0.6627 |
0.6706 |
2068065 USDT |
| OPEN/USDT |
0.2106 |
0.2092 |
0.212 |
2067712 USDT |
| MIRA/USDT |
0.1434 |
0.1433 |
0.1437 |
2065461 USDT |
| ORDER/USDT |
0.1083 |
0.1083 |
0.1084 |
2062661 USDT |
| TORN/USDT |
12.7097 |
12.4915 |
12.9263 |
2058228 USDT |
| AVNT/USDT |
0.3028 |
0.3027 |
0.303 |
2043235 USDT |
| FUN/USDT |
0.0021 |
0.002082 |
0.002119 |
1976855 USDT |
| MFER/USDT |
0.003032 |
0.003032 |
0.003124 |
1972626 USDT |
| COMP/USDT |
31.03 |
31 |
31.06 |
1965411 USDT |
| CGPT/USDT |
0.03689 |
0.03685 |
0.03691 |
1959254 USDT |
| LVVA/USDT |
0.002046 |
0.002045 |
0.002048 |
1955940 USDT |
| SPELL/USDT |
0.000263 |
0.000262 |
0.000265 |
1934502 USDT |
| SC/USDT |
0.001636 |
0.001624 |
0.001649 |
1921498 USDT |
| BADGER/USDT |
0.5701 |
0.5682 |
0.572 |
1919007 USDT |
| BTC/USD1 |
90034.37 |
89821.07 |
90248.48 |
1915137 USD1 |
| AXS/USDT |
1.0239 |
1.0232 |
1.0247 |
1911212 USDT |
| ATM/USDT |
0.9347 |
0.922 |
0.9476 |
1862525 USDT |
| SWEAT/USDT |
0.001516 |
0.001516 |
0.001519 |
1858136 USDT |
| ARPA/USDT |
0.014294 |
0.014206 |
0.014392 |
1851790 USDT |
| YGG/USDT |
0.0727 |
0.0727 |
0.0728 |
1849783 USDT |
| ELON/USDT |
0.00000005569 |
0.00000005539 |
0.000000056 |
1847772 USDT |
| PAAL/USDT |
0.0178 |
0.0177 |
0.018 |
1819824 USDT |
| GT/USDT |
10.3442 |
10.2617 |
10.4277 |
1817101 USDT |
| SBD/USDT |
0.5304 |
0.5093 |
0.5514 |
1806926 USDT |
| CELO/USDT |
0.1647 |
0.1645 |
0.1649 |
1799728 USDT |
| ANIME/USDT |
0.006803 |
0.0068 |
0.00681 |
1798311 USDT |
| MOODENG/USDT |
0.09109 |
0.09095 |
0.09125 |
1791817 USDT |
| COQ/USDT |
0.0000002135 |
0.0000002118 |
0.0000002153 |
1791197 USDT |
| SNX/USDT |
0.4851 |
0.4847 |
0.4856 |
1789744 USDT |
| KERNEL/USDT |
0.0776 |
0.0775 |
0.0777 |
1779060 USDT |
| CKB/USDT |
0.002657 |
0.002655 |
0.00266 |
1775047 USDT |
| MLN/USDT |
5.656 |
5.3603 |
5.95 |
1772877 USDT |
| API3/USDT |
0.4997 |
0.4962 |
0.5035 |
1763297 USDT |
| BTC/USDD |
89952.51 |
89838.04 |
90016.23 |
1763242 USDD |
| S/USDT |
0.0937 |
0.0936 |
0.0939 |
1759602 USDT |
| AITECH/USDT |
0.01264 |
0.01263 |
0.01267 |
1756932 USDT |
| UMA/USDT |
0.8084 |
0.8063 |
0.8109 |
1708697 USDT |
| NIL/USDT |
0.0664 |
0.0663 |
0.0665 |
1694066 USDT |
| LPT/USDT |
3.763 |
3.7535 |
3.7726 |
1691615 USDT |
| DIA/USDT |
0.3338 |
0.3334 |
0.3344 |
1690524 USDT |
| ID/USDT |
0.0761 |
0.0753 |
0.077 |
1686685 USDT |
| EUL/USDT |
3.8438 |
3.8195 |
3.868 |
1649371 USDT |
| ENA/USDT |
0.26677 |
0.26674 |
0.26692 |
1639949 USDT |
| ALT/USDT |
0.01308 |
0.01306 |
0.01311 |
1636808 USDT |
| HUNT/USDT |
0.1385 |
0.135 |
0.142 |
1636783 USDT |
| ARG/USDT |
0.7184 |
0.7111 |
0.7258 |
1631312 USDT |
| TUT/USDT |
0.014372 |
0.014334 |
0.01441 |
1616416 USDT |
| EPIC/USDT |
0.5162 |
0.5113 |
0.5227 |
1587332 USDT |
| OM/USDT |
0.0744 |
0.0745 |
0.0746 |
1580006 USDT |
| IDEX/USDT |
0.013 |
0.0129 |
0.013 |
1558041 USDT |
| BLAST/USDT |
0.000866 |
0.000865 |
0.000868 |
1555500 USDT |
| CYBER/USDT |
0.8061 |
0.8044 |
0.8091 |
1548893 USDT |
| KSM/USDT |
10.8337 |
10.7753 |
10.8918 |
1540878 USDT |
| SUSHI/USDT |
0.3278 |
0.3278 |
0.3281 |
1533517 USDT |
| WLD/USDT |
0.6 |
0.599 |
0.6 |
1528058 USDT |
| TREE/USDT |
0.1217 |
0.1216 |
0.1217 |
1502071 USDT |
| HYDRO PROTOCOL/USDT |
0.000513 |
0.000511 |
0.000515 |
1496281 USDT |
| WOO/USDT |
0.02663 |
0.0266 |
0.0268 |
1493420 USDT |
| AEVO/USDT |
0.0435 |
0.0432 |
0.0438 |
1490904 USDT |
| BNT/USDT |
0.4432 |
0.4407 |
0.446 |
1487763 USDT |
| JOE/USDT |
0.0708 |
0.0707 |
0.071 |
1485294 USDT |
| MNDE/USDT |
0.06881 |
0.06764 |
0.07 |
1478437 USDT |
| POLS/USDT |
0.1131 |
0.1123 |
0.1141 |
1476382 USDT |
| DEP/USDT |
0.001141 |
0.00112 |
0.001162 |
1476240 USDT |
| EGP/USDT |
0.2294 |
0.2269 |
0.2321 |
1475138 USDT |
| FLZ/USDC |
0.2674 |
0.2645 |
0.2684 |
1474760 USDC |
| FITFI/USDT |
0.000523 |
0.000517 |
0.000531 |
1474534 USDT |
| TRB/USDT |
20.9046 |
20.8571 |
20.9479 |
1466771 USDT |
| CSIX/USDT |
0.001279 |
0.00126 |
0.0013 |
1458973 USDT |
| GLM/USDT |
0.2185 |
0.2183 |
0.22 |
1439479 USDT |
| CLORE/USDT |
0.00675 |
0.00674 |
0.00676 |
1431708 USDT |
| TRU/USDT |
0.01193 |
0.011909 |
0.011953 |
1427506 USDT |
| MOG/USDT |
0.0000002826 |
0.000000282 |
0.0000002832 |
1422248 USDT |
| GMX/USDT |
8.6038 |
8.5808 |
8.6274 |
1420642 USDT |
| NEWT/USDT |
0.1115 |
0.1114 |
0.1115 |
1419240 USDT |
| USD1/USDT |
0.999 |
0.9989 |
0.9991 |
1418942 USDT |
| PSG/USDT |
0.9139 |
0.8964 |
0.9314 |
1400317 USDT |
| NYM/USDT |
0.0492 |
0.049 |
0.0498 |
1393797 USDT |
| AIDOGE/USDT |
0.000000000017 |
0.000000000017 |
0.000000000017 |
1390879 USDT |
| AQT/USDT |
0.5792 |
0.574 |
0.5845 |
1388677 USDT |
| BFC/USDT |
0.02213 |
0.02193 |
0.02233 |
1388406 USDT |
| TRAC/USDT |
0.5201 |
0.5164 |
0.52 |
1387959 USDT |
| AMP/USDT |
0.002118 |
0.002098 |
0.002146 |
1385865 USDT |
| BABYDOGE/USDT |
0.000000000687 |
0.000000000686 |
0.000000000687 |
1374859 USDT |
| MBL/USDT |
0.001263 |
0.001259 |
0.001269 |
1364833 USDT |
| NEXO/USDT |
0.9775 |
0.9728 |
0.9823 |
1364508 USDT |
| ANI/USDT |
0.001053 |
0.001053 |
0.001054 |
1347225 USDT |
| ZKL/USDT |
0.00497 |
0.00492 |
0.00504 |
1309778 USDT |
| RACA/USDT |
0.0000282 |
0.000028 |
0.0000286 |
1299209 USDT |
| DEXE/USDT |
3.8591 |
3.8345 |
3.8836 |
1296399 USDT |
| STETH/USDT |
3081.46 |
3076.51 |
3086.47 |
1295756 USDT |
| DKA/USDT |
0.006307 |
0.00618 |
0.006436 |
1294180 USDT |
| IO/USDT |
0.1703 |
0.1701 |
0.171 |
1288124 USDT |
| AVA/USDT |
0.3078 |
0.3078 |
0.3083 |
1286806 USDT |
| ME/USDT |
0.309 |
0.3086 |
0.31 |
1262040 USDT |
| PNUT/USDT |
0.0885 |
0.0884 |
0.0885 |
1251770 USDT |
| OSMO/USDT |
0.0709 |
0.0708 |
0.071 |
1247147 USDT |
| SWARMS/USDT |
0.0131 |
0.013 |
0.0131 |
1245807 USDT |
| ROCK/USDT |
0.00091186 |
0.00090011 |
0.00092353 |
1230910 USDT |
| ONE/USDT |
0.003855 |
0.00385 |
0.003862 |
1226355 USDT |
| ELF/USDT |
0.0847 |
0.0833 |
0.0862 |
1222722 USDT |
| AUCTION/USDT |
5.517 |
5.5014 |
5.5512 |
1221526 USDT |
| STRK/USDT |
0.1112 |
0.1109 |
0.1116 |
1204663 USDT |
| ZIL/USDT |
0.005303 |
0.005305 |
0.005315 |
1204141 USDT |
| ORCA/USDT |
1.2575 |
1.2521 |
1.2629 |
1179586 USDT |
| LADYS/USDT |
0.000000012 |
0.0000000119 |
0.000000012 |
1179503 USDT |
| SCRT/USDT |
0.1453 |
0.1375 |
0.1533 |
1172925 USDT |
| IOTA/USDT |
0.1024 |
0.1023 |
0.1025 |
1152658 USDT |
| OG/USDT |
13.0437 |
12.914 |
13.1786 |
1152487 USDT |
| SCA/USDT |
0.0507 |
0.0503 |
0.0513 |
1147399 USDT |
| ZK/USDT |
0.0414 |
0.0406 |
0.0424 |
1137058 USDT |
| STORJ/USDT |
0.1401 |
0.14 |
0.1406 |
1134812 USDT |
| FLOW/USDT |
0.2095 |
0.2089 |
0.2101 |
1132422 USDT |
| SKL/USDT |
0.012307 |
0.012259 |
0.012351 |
1123489 USDT |
| CVX/USDT |
1.8202 |
1.812 |
1.8301 |
1122312 USDT |
| BIGTIME/USDT |
0.02231 |
0.02229 |
0.02235 |
1118243 USDT |
| AAVE/USDT |
188.3461 |
188.3585 |
188.4012 |
1092892 USDT |
| DORA/USDT |
0.0106 |
0.0105 |
0.0108 |
1086308 USDT |
| ACX/USDT |
0.0524 |
0.0523 |
0.0524 |
1080594 USDT |
| ALU/USDT |
0.009372 |
0.009318 |
0.009427 |
1073287 USDT |
| AVAIL/USDT |
0.00629 |
0.00626 |
0.00633 |
1065798 USDT |
| ACH/USDT |
0.008647 |
0.008614 |
0.008683 |
1062139 USDT |
| ZETA/USDT |
0.0839 |
0.0839 |
0.084 |
1055033 USDT |
| DEGEN/USDT |
0.001476 |
0.001474 |
0.001478 |
1051716 USDT |
| SOPH/USDT |
0.01527 |
0.01529 |
0.01533 |
1037238 USDT |
| MLK/USDT |
0.0788 |
0.0786 |
0.0791 |
1029040 USDT |
| TST/USDT |
0.0154 |
0.0154 |
0.0155 |
1026784 USDT |
| NEO/USDT |
4.07 |
4.06 |
4.09 |
1022252 USDT |
| KNC/USDT |
0.2626 |
0.2621 |
0.2633 |
1012071 USDT |
| CVC/USDT |
0.0469 |
0.0468 |
0.0472 |
1008778 USDT |
| FCT2/USDT |
0.012849 |
0.012723 |
0.012849 |
1008207 USDT |
| XEC/USDT |
0.00001208 |
0.000012 |
0.00001219 |
1007366 USDT |
| JTO/USDT |
0.4199 |
0.42 |
0.421 |
1006173 USDT |
| REEF/USDT |
0.000164 |
0.000163 |
0.000165 |
988415 USDT |
| REI/USDT |
0.005967 |
0.005861 |
0.006079 |
979274 USDT |
| SNT/USDT |
0.015448 |
0.01545 |
0.015463 |
937919 USDT |
| APE/USDT |
0.2317 |
0.2316 |
0.2319 |
937733 USDT |
| OBT/USDT |
0.00241 |
0.0024 |
0.00242 |
930457 USDT |
| PUNDIX/USDT |
0.2385 |
0.2361 |
0.2409 |
928666 USDT |
| LWA/USDT |
0.00581 |
0.0058 |
0.00582 |
925865 USDT |
| SHELL/USDT |
0.0538 |
0.0537 |
0.054 |
922630 USDT |
| SSV/USDT |
3.5374 |
3.5359 |
3.5392 |
921639 USDT |
| TON/USDT |
1.6088 |
1.6104 |
1.6105 |
916590 USDT |
| DGB/USDT |
0.012824 |
0.01262 |
0.013027 |
911393 USDT |
| FIO/USDT |
0.011987 |
0.011913 |
0.01205 |
910297 USDT |
| SAGA/USDT |
0.0689 |
0.0688 |
0.069 |
903589 USDT |
| SAHARA/USDT |
0.03422 |
0.03416 |
0.0343 |
901273 USDT |
| AI/USDT |
0.0438 |
0.0436 |
0.0437 |
898120 USDT |
| BLUR/USDT |
0.0345 |
0.0345 |
0.0346 |
892574 USDT |
| ZEREBRO/USDT |
0.03 |
0.0299 |
0.03 |
881820 USDT |
| FXS/USDT |
0.7632 |
0.7614 |
0.7631 |
870104 USDT |
| KAITO/USDT |
0.6467 |
0.6471 |
0.6478 |
851092 USDT |
| HOME/USDT |
0.02423 |
0.02419 |
0.0242 |
834871 USDT |
| BOBA/USDT |
0.04464 |
0.04464 |
0.04475 |
821139 USDT |
| MYTH/USDT |
0.0245 |
0.0246 |
0.0248 |
820598 USDT |
| SOLV/USDT |
0.01573 |
0.01574 |
0.01576 |
817640 USDT |
| BICO/USDT |
0.0508 |
0.0508 |
0.0509 |
816862 USDT |
| COTI/USDT |
0.0256 |
0.0255 |
0.0256 |
812390 USDT |
| VOXEL/USDT |
0.0239 |
0.0238 |
0.0239 |
804437 USDT |
| ZKC/USDT |
0.134 |
0.1339 |
0.1342 |
791022 USDT |
| PONKE/USDT |
0.032266 |
0.03194 |
0.03259 |
785012 USDT |
| MANEKI/USDT |
0.000516 |
0.000514 |
0.00052 |
778543 USDT |
| PHB/USDT |
0.3091 |
0.3088 |
0.3097 |
768671 USDT |
| MON/USDT |
0.0103 |
0.0102 |
0.0104 |
751087 USDT |
| SEI/USDT |
0.1297 |
0.1297 |
0.1298 |
730082 USDT |
| SHIB/USDT |
0.00000848 |
0.00000848 |
0.00000849 |
709614 USDT |
| JUP/USDT |
0.221 |
0.2212 |
0.2213 |
702968 USDT |
| ARKM/USDT |
0.2205 |
0.2194 |
0.2215 |
692536 USDT |
| MTL/USDT |
0.395 |
0.3867 |
0.4006 |
689368 USDT |
| IOST/USDT |
0.00176 |
0.00176 |
0.001764 |
687487 USDT |
| SATS/USDT |
0.0000000171 |
0.0000000171 |
0.0000000172 |
684723 USDT |
| GOAT/USDT |
0.0394 |
0.0394 |
0.0395 |
678567 USDT |
| RED/USDT |
0.2588 |
0.2584 |
0.2593 |
673560 USDT |
| POWR/USDT |
0.0862 |
0.0861 |
0.0863 |
666138 USDT |
| IMX/USDT |
0.2848 |
0.2843 |
0.2853 |
652584 USDT |
| NAKA/USDT |
0.0843 |
0.0839 |
0.0848 |
646603 USDT |
| USDQ/USDT |
0.9998 |
0.9997 |
0.9998 |
623526 USDT |
| CAT/USDT |
0.00000331 |
0.00000329 |
0.00000331 |
605644 USDT |
| PYUSD/USDT |
0.9995 |
0.9995 |
0.9996 |
597947 USDT |
| COW/USDT |
0.1965 |
0.1964 |
0.1979 |
596881 USDT |
| XR/USDT |
0.00746 |
0.00744 |
0.00747 |
593461 USDT |
| TUSD/USDT |
0.99729 |
0.99728 |
0.99729 |
591659 USDT |
| MEME/USDT |
0.001161 |
0.001159 |
0.001164 |
587198 USDT |
| MICHI/USDT |
0.0057 |
0.0056 |
0.0058 |
553202 USDT |
| MBX/USDT |
0.0782 |
0.0782 |
0.0783 |
543153 USDT |
| F/USDT |
0.00744 |
0.00738 |
0.00753 |
519756 USDT |
| C98/USDT |
0.0275 |
0.0274 |
0.0277 |
508322 USDT |
| DUSK/USDT |
0.0464 |
0.0463 |
0.0464 |
481915 USDT |
| 1INCH/USDT |
0.174827 |
0.174243 |
0.175418 |
472300 USDT |
| BEAMX/USDT |
0.003271 |
0.003269 |
0.003273 |
462461 USDT |
| AUDIO/USDT |
0.0334 |
0.0333 |
0.0336 |
453508 USDT |
| AL/USDT |
0.0132 |
0.01314 |
0.01322 |
428168 USDT |
| VINE/USDT |
0.0304 |
0.0304 |
0.0305 |
409553 USDT |
| BANANA/USDT |
7.855 |
7.8395 |
7.8707 |
406148 USDT |
| GHST/USDT |
0.2019 |
0.2006 |
0.2026 |
405632 USDT |
| TAVA/USDT |
0.00572 |
0.00572 |
0.00573 |
400036 USDT |
| LMWR/USDT |
0.0369 |
0.0368 |
0.037 |
399971 USDT |
| BOSON/USDT |
0.0359 |
0.0364 |
0.0366 |
394777 USDT |
| PSTAKE/USDT |
0.004 |
0.00395 |
0.004025 |
385064 USDT |
| POND/USDT |
0.00446 |
0.004462 |
0.004465 |
377688 USDT |
| MINA/USDT |
0.0944 |
0.0944 |
0.0945 |
360980 USDT |
| ONT/USDT |
0.0683 |
0.0681 |
0.0682 |
359514 USDT |
| BAL/USDT |
0.6748 |
0.6741 |
0.6748 |
359475 USDT |
| CTXC/USDT |
0.0143 |
0.0142 |
0.0143 |
353826 USDT |
| MVL/USDT |
0.001711 |
0.0017 |
0.001723 |
347073 USDT |
| VELODROME/USDT |
0.0281 |
0.028 |
0.0281 |
346464 USDT |
| AIXBT/USDT |
0.0395 |
0.0395 |
0.0396 |
342918 USDT |
| NUM/USDT |
0.0064 |
0.0063 |
0.0066 |
332637 USDT |
| ICP/USDT |
3.36 |
3.34 |
3.35 |
330549 USDT |
| PUFFER/USDT |
0.0756 |
0.0756 |
0.0757 |
320767 USDT |
| ATOM/USDT |
2.2073 |
2.2055 |
2.2072 |
315904 USDT |
| BRISE/USDT |
0.000000028 |
0.000000028 |
0.0000000281 |
305707 USDT |
| PYTH/USDT |
0.067703 |
0.067668 |
0.067696 |
304323 USDT |
| RLC/USDT |
0.7296 |
0.7275 |
0.7317 |
294382 USDT |
| ICX/USDT |
0.0651 |
0.0651 |
0.0652 |
293657 USDT |
| LSK/USDT |
0.1992 |
0.1987 |
0.1998 |
290683 USDT |
| LRC/USDT |
0.0483 |
0.0482 |
0.0483 |
278989 USDT |
| CLV/USDT |
0.006 |
0.0059 |
0.0061 |
276389 USDT |
| TOP/USDT |
0.0000958 |
0.0000958 |
0.0000961 |
273419 USDT |
| SCR/USDT |
0.0875 |
0.0874 |
0.0878 |
266585 USDT |
| G/USDT |
0.00487 |
0.00487 |
0.00488 |
264979 USDT |
| FORTH/USDT |
1.7162 |
1.7038 |
1.7279 |
260026 USDT |
| LAYER/USDT |
0.1951 |
0.1946 |
0.1962 |
256611 USDT |
| CTX/USDT |
0.9257 |
0.9269 |
0.927 |
254423 USDT |
| ALICE/USDT |
0.2248 |
0.2246 |
0.2251 |
247248 USDT |
| BONE/USDT |
0.0936 |
0.0936 |
0.0941 |
234105 USDT |
| WSDM/USDT |
0.0006051 |
0.000604 |
0.000606 |
230967 USDT |
| OXT/USDT |
0.0275 |
0.0275 |
0.0276 |
213359 USDT |
| VR/USDT |
0.00351656 |
0.00350606 |
0.00352714 |
212662 USDT |
| GAME2/USDT |
0.001777 |
0.001785 |
0.00179 |
208793 USDT |
| MAPO/USDT |
0.004186 |
0.004175 |
0.004192 |
207445 USDT |
| CTA/USDT |
0.02096 |
0.02091 |
0.02121 |
203589 USDT |
| ZKP/USDT |
0.00999 |
0.00988 |
0.01001 |
200620 USDT |
| SWFTC/USDT |
0.0052502 |
0.0052169 |
0.0052851 |
197376 USDT |
| ASTR/USDT |
0.012351 |
0.012354 |
0.012447 |
196369 USDT |
| FUSE/USDT |
0.00874 |
0.00866 |
0.00879 |
194307 USDT |
| SXP/USDT |
0.0659 |
0.0653 |
0.0666 |
194026 USDT |
| VINU/USDT |
0.000000009517 |
0.000000009448 |
0.00000000959 |
188301 USDT |
| OGN/USDT |
0.0351 |
0.0351 |
0.0352 |
187886 USDT |
| VSYS/USDT |
0.0002579 |
0.0002579 |
0.0002581 |
177986 USDT |
| NKN/USDT |
0.013329 |
0.013327 |
0.013381 |
170309 USDT |
| DCK/USDT |
0.002467 |
0.002465 |
0.00247 |
170076 USDT |
| KCT/USDT |
0.00097 |
0.0009677 |
0.0009715 |
166048 USDT |
| LF/USDT |
0.0000353 |
0.000035 |
0.0000358 |
156462 USDT |
| SFUND/USDT |
0.1117 |
0.1116 |
0.1119 |
152858 USDT |
| CETUS/USDT |
0.0291 |
0.029 |
0.0291 |
148234 USDT |
| CA/USDT |
0.278132 |
0.278107 |
0.278329 |
142759 USDT |
| NEAR/USDT |
1.7166 |
1.709 |
1.7114 |
140218 USDT |
| RAD/USDT |
0.2999 |
0.2973 |
0.3026 |
136469 USDT |
| SNS/USDT |
0.000767 |
0.000758 |
0.00077 |
133840 USDT |
| COOKIE/USDT |
0.054 |
0.0541 |
0.0542 |
129743 USDT |
| ETN/USDT |
0.001388 |
0.001387 |
0.001389 |
126063 USDT |
| BEBE/USDT |
0.00001336 |
0.00001318 |
0.00001376 |
116018 USDT |
| DF/USDT |
0.0133 |
0.0132 |
0.0133 |
112784 USDT |
| TLOS/USDT |
0.02355 |
0.02352 |
0.02356 |
111419 USDT |
| LUNC/USDT |
0.00005261 |
0.00005232 |
0.00005261 |
109094 USDT |
| USTC/USDT |
0.0089 |
0.0089 |
0.009 |
107907 USDT |
| SYLO/USDT |
0.0000663 |
0.000066 |
0.0000664 |
106994 USDT |
| PIXEL/USDT |
0.0101 |
0.01 |
0.0101 |
101058 USDT |
| AURORA/USDT |
0.0539 |
0.0536 |
0.0542 |
100963 USDT |
| ROUTE/USDT |
0.00227 |
0.00226 |
0.00228 |
97724 USDT |
| SYS/USDT |
0.0205 |
0.0204 |
0.0205 |
97550 USDT |
| CTSI/USDT |
0.0374 |
0.0373 |
0.0375 |
89509 USDT |
| XFI/USDT |
0.08821 |
0.08824 |
0.08827 |
86913 USDT |
| SWELL/USDT |
0.0022 |
0.0022 |
0.00221 |
86272 USDT |
| ZEUS/USDT |
0.0266 |
0.0265 |
0.0266 |
83691 USDT |
| BONK/USDT |
0.0000093086 |
0.0000092977 |
0.0000093065 |
77986 USDT |
| W/USDT |
0.0405 |
0.0404 |
0.0405 |
76260 USDT |
| FIS/USDT |
0.028 |
0.0278 |
0.0281 |
75832 USDT |
| PUSH/USDT |
0.01199 |
0.01195 |
0.012 |
75455 USDT |
| MCRT/USDT |
0.000238 |
0.0002366 |
0.000238 |
73438 USDT |
| ICE/USDT |
0.001791 |
0.001828 |
0.00183 |
70450 USDT |
| BTC/USDC |
89996.43 |
89951.62 |
90150.91 |
70292 USDC |
| MBOX/USDT |
0.0349 |
0.0349 |
0.035 |
69332 USDT |
| ARTY/USDT |
0.1556 |
0.1546 |
0.156 |
68785 USDT |
| TLM/USDT |
0.002322 |
0.002319 |
0.002349 |
67071 USDT |
| ETC/USDT |
13.2816 |
13.2647 |
13.2701 |
61800 USDT |
| APT/USDT |
1.7492 |
1.7431 |
1.7434 |
60621 USDT |
| CSPR/USDT |
0.0055 |
0.0055 |
0.0056 |
56523 USDT |
| LAT/USDT |
0.00218 |
0.002177 |
0.00219 |
50771 USDT |
| USDP/USDT |
0.9948 |
0.9925 |
0.9971 |
50517 USDT |
| PCI/USDT |
0.06583 |
0.06581 |
0.06586 |
47129 USDT |
| SWAP/USDT |
0.0414 |
0.0413 |
0.0416 |
44345 USDT |
| XPL/USDT |
0.16 |
0.1596 |
0.1599 |
40604 USDT |
| PYR/USDT |
0.5539 |
0.5528 |
0.5536 |
34179 USDT |
| ETH/USDC |
3115.24 |
3109.38 |
3123.51 |
33833 USDC |
| RDNT/USDT |
0.0127 |
0.0125 |
0.0129 |
32839 USDT |
| BOME/USDT |
0.000713 |
0.000713 |
0.000714 |
32600 USDT |
| BAND/USDT |
0.3718 |
0.3718 |
0.3727 |
29996 USDT |
| CERE/USDT |
0.000365 |
0.00036 |
0.000368 |
28762 USDT |
| LIKE/USDT |
0.003186 |
0.003165 |
0.003238 |
28719 USDT |
| EVER/USDT |
0.008651 |
0.008612 |
0.008682 |
26379 USDT |
| ARB/USDT |
0.2118 |
0.2107 |
0.211 |
26182 USDT |
| FET/USDT |
0.2367 |
0.2368 |
0.2377 |
25987 USDT |
| T/USDT |
0.011 |
0.011 |
0.0111 |
22227 USDT |
| HIVE/USDT |
0.102 |
0.1008 |
0.1012 |
19937 USDT |
| FURY/USDT |
0.00705 |
0.00702 |
0.00707 |
17288 USDT |
| ROOT/USDT |
0.000236 |
0.000235 |
0.000239 |
16852 USDT |
| ENJ/USDT |
0.0343 |
0.0343 |
0.0344 |
16016 USDT |
| TT/USDT |
0.00115 |
0.001161 |
0.001177 |
11484 USDT |
| DYP/USDT |
0.00181 |
0.00179 |
0.00181 |
9475 USDT |
| PERP/USDT |
0.0977 |
0.0991 |
0.1002 |
8908 USDT |
| ZENT/USDT |
0.004403 |
0.004395 |
0.004407 |
8740 USDT |
| GTAI/USDT |
0.0501 |
0.05 |
0.0503 |
8292 USDT |
| ZRO/USDT |
1.381 |
1.3714 |
1.3829 |
8258 USDT |
| ETHFI/USDT |
0.8156 |
0.8204 |
0.8212 |
8118 USDT |
| HFT/USDT |
0.0326 |
0.0322 |
0.0382 |
8117 USDT |
| REZ/USDT |
0.0057 |
0.0056 |
0.0057 |
7837 USDT |
| KIMA/USDT |
0.0349 |
0.0346 |
0.0354 |
7672 USDT |
| ELA/USDT |
1.1894 |
1.185 |
1.192 |
7507 USDT |
| BFI/USDT |
0.000227 |
0.000228 |
0.00023 |
7385 USDT |
| TIA/USDT |
0.5833 |
0.5795 |
0.581 |
6495 USDT |
| USDR/USDT |
0.999 |
0.9988 |
1.0002 |
6166 USDT |
| CORE/USDT |
0.124454 |
0.123472 |
0.124384 |
5878 USDT |
| VRA/USDT |
0.000269 |
0.000267 |
0.000269 |
5875 USDT |
| MELANIA/USDT |
0.115 |
0.1143 |
0.1144 |
4166 USDT |
| MASA/USDT |
0.00543 |
0.0054 |
0.00545 |
3670 USDT |
| ALI/USDT |
0.002627 |
0.002584 |
0.002611 |
3426 USDT |
| RUNE/USDT |
0.6689 |
0.6685 |
0.6716 |
2759 USDT |
| GLMR/USDT |
0.0333 |
0.0337 |
0.0344 |
2638 USDT |
| WAXP/USDT |
0.008926 |
0.008922 |
0.008972 |
2543 USDT |
| GMT/USDT |
0.0173 |
0.0172 |
0.0174 |
2382 USDT |
| FLUX/USDT |
0.114 |
0.1143 |
0.1149 |
2261 USDT |
| ZEROLEND/USDT |
0.0000109 |
0.0000102 |
0.0000103 |
2211 USDT |
| TNSR/USDT |
0.1055 |
0.1047 |
0.1054 |
2117 USDT |
| EPT/USDT |
0.002119 |
0.002102 |
0.002108 |
2072 USDT |
| LOOKS/USDT |
0.001423 |
0.001368 |
0.001379 |
1992 USDT |
| PORTAL/USDT |
0.0185 |
0.0184 |
0.0185 |
1926 USDT |
| NAVX/USDT |
0.021815 |
0.016723 |
0.020375 |
1744 USDT |
| PRCL/USDT |
0.0266 |
0.0267 |
0.0268 |
1475 USDT |
| MANTA/USDT |
0.0905 |
0.0898 |
0.0902 |
1457 USDT |
| EURR/USDT |
1.1606 |
1.1607 |
1.1677 |
1433 USDT |
| SAROS/USDT |
0.003115 |
0.003103 |
0.003135 |
1323 USDT |
| RONIN/USDT |
0.1685 |
0.1678 |
0.1686 |
1302 USDT |
| IOTX/USDT |
0.008324 |
0.0082 |
0.008248 |
1260 USDT |
| WEN/USDT |
0.0000131 |
0.0000131 |
0.0000135 |
989 USDT |
| ZIG/USDT |
0.05785 |
0.056991 |
0.057672 |
962 USDT |
| KAVA/USDT |
0.1034 |
0.1031 |
0.1044 |
898 USDT |
| USDWON/USDT |
0.00004235 |
0.00003892 |
0.000058 |
798 USDT |
| FLR/USDT |
0.013 |
0.0128 |
0.0132 |
781 USDT |
| MXC/USDT |
0.00001915 |
0.00002106 |
0.00002304 |
736 USDT |
| MAVIA/USDT |
0.0513 |
0.0516 |
0.0523 |
656 USDT |
| QUICKSWAP-NEW/USDT |
0.012233 |
0.01201 |
0.012078 |
648 USDT |
| SZN/USDT |
0.00019 |
0.000099 |
0.000171 |
570 USDT |
| PIXFI/USDT |
0.000137 |
0.000134 |
0.000138 |
556 USDT |
| RSS3/USDT |
0.0142 |
0.0143 |
0.0144 |
525 USDT |
| SHRAP/USDT |
0.00072 |
0.000795 |
0.00105 |
481 USDT |
| RSR/USDT |
0.003216 |
0.003208 |
0.003249 |
441 USDT |
| METIS/USDT |
6.5063 |
6.2215 |
6.3817 |
419 USDT |
| SUNCAT/USDT |
0.0004 |
0.00044 |
0.000469 |
398 USDT |
| SYN/USDT |
0.0612 |
0.0602 |
0.0655 |
377 USDT |
| MYRO/USDT |
0.006818 |
0.006642 |
0.00686 |
335 USDT |
| ACE/USDT |
0.2422 |
0.253 |
0.2564 |
296 USDT |
| MOONPIG/USDT |
0.0003 |
0.00033 |
0.00074 |
255 USDT |
| AETHWETH/ETH |
1 |
1 |
1.0001 |
241 ETH |
| ELX/USDT |
0.0065 |
0.0067 |
0.007 |
234 USDT |
| STG/USDT |
0.121 |
0.1193 |
0.1206 |
194 USDT |
| UOS/USDT |
0.0102 |
0.0101 |
0.0131 |
109 USDT |
| UXLINK/USDT |
0.0165 |
0.01257 |
0.01535 |
66 USDT |
| WALLET/USDT |
0.022297 |
0.022297 |
0.023239 |
62 USDT |
| NEIROETH/USDT |
0.0013 |
0.001019 |
0.001297 |
41 USDT |
| CRTS/USDT |
0.00009279 |
0.00008789 |
0.00009308 |
32 USDT |
| CHR/USDT |
0.051725 |
0.051335 |
0.052763 |
25 USDT |
| FRAG/USDT |
0.0021 |
0.00231 |
0.00429 |
22 USDT |
| DODO/USDT |
0.0212 |
0.0208 |
0.0217 |
21 USDT |
| MODE/USDT |
0.0006 |
0.0006 |
0.00066 |
20 USDT |
| ANKR/USDT |
0.007733 |
0.007614 |
0.007671 |
16 USDT |
| LRDS/USDT |
0.0364 |
0.04 |
0.07 |
14 USDT |
| XEM/USDT |
0.0016 |
0.00133 |
0.00144 |
12 USDT |
| ZCX/USDT |
0.0063 |
0.004 |
0.0057 |
11 USDT |
| TRX/ETH |
0.00009064 |
0.00009026 |
0.00009047 |
7 ETH |
| ETH/BTC |
0.034563 |
0.034555 |
0.034568 |
4 BTC |
| LTC/BTC |
0.000922 |
0.000921 |
0.000922 |
2 BTC |
| SOL/BTC |
0.00146913 |
0.00146735 |
0.00147074 |
0 BTC |
| TRX/BTC |
0.000003128 |
0.0000031198 |
0.0000031283 |
0 BTC |
| XRP/BTC |
0.000022832 |
0.000022786 |
0.000022894 |
0 BTC |
| ADA/BTC |
0.00000475 |
0.00000475 |
0.00000476 |
0 BTC |
| DOGE/BTC |
0.0000015601 |
0.0000015564 |
0.0000015645 |
0 BTC |
| GEARBOX/USDT |
0.001204 |
0.001324 |
0.0014 |
0 USDT |