- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
92414.46 |
92409.29 |
92409.3 |
386507104 USDT |
| ETH/USDT |
3308.8 |
3308.44 |
3308.88 |
237606204 USDT |
| XRP/USDT |
2.08336 |
2.08332 |
2.08333 |
135583478 USDT |
| DOGE/USDT |
0.146898 |
0.14691 |
0.146911 |
85430723 USDT |
| TRX/USDT |
0.282208 |
0.282208 |
0.282209 |
79224756 USDT |
| SUI/USDT |
1.6335 |
1.6333 |
1.6334 |
75769946 USDT |
| BNB/USDT |
890.39 |
890.35 |
890.44 |
73428159 USDT |
| LTC/USDT |
84.51 |
84.49 |
84.5 |
67304575 USDT |
| TRUMP/USDT |
5.8934 |
5.8923 |
5.8936 |
54990575 USDT |
| PEPE/USDT |
0.000004834125 |
0.000004831104 |
0.000004833135 |
49800860 USDT |
| FIL/USDT |
1.5206 |
1.5198 |
1.5214 |
45800988 USDT |
| LINK/USDT |
14.2269 |
14.221 |
14.2222 |
45328530 USDT |
| FARTCOIN/USDT |
0.37036 |
0.37015 |
0.37059 |
36674606 USDT |
| ADA/USDT |
0.463242 |
0.463007 |
0.463008 |
35781385 USDT |
| SOL/USDT |
137.8935 |
137.7732 |
137.7733 |
34179540 USDT |
| XMR/USDT |
390.73 |
390.62 |
390.84 |
32717662 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0002 |
1.0003 |
31253179 USDT |
| XLM/USDT |
0.251476 |
0.251432 |
0.251455 |
27002428 USDT |
| WBT/USDT |
61.5233 |
61.4351 |
61.5876 |
25191773 USDT |
| BCH/USDT |
560.74 |
560.71 |
560.81 |
23509517 USDT |
| USDC/USDT |
0.9997 |
0.9997 |
0.9998 |
21458086 USDT |
| GALA/USDT |
0.007613 |
0.007611 |
0.007615 |
20461640 USDT |
| HBAR/USDT |
0.137095 |
0.137077 |
0.137114 |
20262942 USDT |
| NFT/USDT |
0.0000003655 |
0.0000003651 |
0.000000366 |
19861783 USDT |
| AVAX/USDT |
14.6047 |
14.6036 |
14.6057 |
18986904 USDT |
| MONAD/USDT |
0.026956 |
0.026829 |
0.027084 |
18810054 USDT |
| KITE/USDT |
0.07945 |
0.07929 |
0.07959 |
17630208 USDT |
| UNI/USDT |
5.6506 |
5.6484 |
5.6528 |
17609537 USDT |
| WIF/USDT |
0.4274 |
0.4266 |
0.4269 |
17101592 USDT |
| XAUT/USDT |
4210.42 |
4209.52 |
4211.35 |
16750805 USDT |
| DOT/USDT |
2.2373 |
2.2361 |
2.2377 |
16145374 USDT |
| CHZ/USDT |
0.032763 |
0.03274 |
0.032775 |
16127780 USDT |
| HTX/USDT |
0.000001633 |
0.000001633 |
0.000001634 |
15243475 USDT |
| WIN/USDT |
0.00004217 |
0.00004213 |
0.00004221 |
15199712 USDT |
| LUNA/USDT |
0.1775 |
0.1773 |
0.1777 |
14815100 USDT |
| SUN/USDT |
0.020468 |
0.020459 |
0.020478 |
14315920 USDT |
| PUMP/USDT |
0.003035 |
0.003033 |
0.003039 |
14207355 USDT |
| PENGU/USDT |
0.01238 |
0.01237 |
0.01238 |
13956961 USDT |
| BOBBSC/USDT |
0.0000000242 |
0.0000000236 |
0.000000025 |
13002262 USDT |
| XAN/USDT |
0.01945 |
0.01944 |
0.01946 |
12753798 USDT |
| XDC/USDT |
0.048262 |
0.048233 |
0.048291 |
12718011 USDT |
| MET/USDT |
0.3189 |
0.3175 |
0.3204 |
12633928 USDT |
| ONDO/USDT |
0.496694 |
0.496678 |
0.496681 |
10656438 USDT |
| GOMINING/USDT |
0.35104 |
0.35062 |
0.35147 |
9987772 USDT |
| MOVE/USDT |
0.0409 |
0.0408 |
0.041 |
9906087 USDT |
| IP/USDT |
2.1746 |
2.172 |
2.1773 |
9753859 USDT |
| MEW/USDT |
0.001151 |
0.001149 |
0.001155 |
9649962 USDT |
| PENDLE/USDT |
2.3042 |
2.3034 |
2.3038 |
9413355 USDT |
| LA/USDT |
0.3639 |
0.3625 |
0.3654 |
8726139 USDT |
| EURQ/USDT |
1.163 |
1.1624 |
1.1637 |
8531758 USDT |
| APEPE/USDT |
0.0000012102 |
0.0000012079 |
0.0000012093 |
8456337 USDT |
| VELO/USDT |
0.006149 |
0.00614 |
0.00616 |
8455413 USDT |
| XYO/USDT |
0.006225 |
0.006207 |
0.006245 |
8392756 USDT |
| NEIROCTO/USDT |
0.00014361 |
0.0001435 |
0.00014374 |
8390434 USDT |
| ACTSOL/USDT |
0.02128 |
0.02101 |
0.02156 |
8326566 USDT |
| JST/USDT |
0.038266 |
0.038265 |
0.03827 |
8023764 USDT |
| ZEN/USDT |
10.2996 |
10.2875 |
10.2973 |
7890211 USDT |
| AAVE/USDT |
200.7875 |
200.6931 |
200.8813 |
7807692 USDT |
| MAGIC/USDT |
0.1144 |
0.1143 |
0.1146 |
7747240 USDT |
| MORPHO/USDT |
1.2682 |
1.2544 |
1.2683 |
7716907 USDT |
| BTT/USDT |
0.0000004224 |
0.0000004217 |
0.0000004232 |
7684363 USDT |
| WAVES/USDT |
0.7491 |
0.748 |
0.7502 |
7679291 USDT |
| TOWNS/USDT |
0.008107 |
0.008087 |
0.008145 |
7642870 USDT |
| PEOPLE/USDT |
0.01059 |
0.01058 |
0.0106 |
7634353 USDT |
| MERL/USDT |
0.3407 |
0.3403 |
0.3413 |
7584774 USDT |
| AVL/USDT |
0.11429 |
0.11195 |
0.11653 |
7431138 USDT |
| DASH/USDT |
52.25 |
52.18 |
52.34 |
7376161 USDT |
| DRIFT/USDT |
0.2373 |
0.2372 |
0.2373 |
7375660 USDT |
| PIPPIN/USDT |
0.32176 |
0.32096 |
0.32288 |
7272376 USDT |
| HIPPO/USDT |
0.001188 |
0.001187 |
0.001188 |
7129279 USDT |
| GRASS/USDT |
0.3101 |
0.3098 |
0.3103 |
7116657 USDT |
| SPK/USDT |
0.024727 |
0.024707 |
0.024749 |
6952020 USDT |
| WSTUSDT/USDT |
1.086058 |
1.084917 |
1.0872 |
6950978 USDT |
| DBR/USDT |
0.02067 |
0.02066 |
0.02068 |
6812785 USDT |
| ALLO/USDT |
0.1561 |
0.1559 |
0.1564 |
6720859 USDT |
| PING/USDT |
0.006916 |
0.00682 |
0.007016 |
6684066 USDT |
| PAYAI/USDT |
0.008744 |
0.00856 |
0.008919 |
6683079 USDT |
| FB/USDT |
0.4261 |
0.4257 |
0.4271 |
6676836 USDT |
| VSN/USDT |
0.09613 |
0.0961 |
0.09618 |
6674227 USDT |
| 4/USDT |
0.02641 |
0.02633 |
0.02649 |
6671442 USDT |
| ESX/USDT |
0.005539 |
0.005516 |
0.005561 |
6670225 USDT |
| PALU/USDT |
0.005528 |
0.005287 |
0.005781 |
6670210 USDT |
| 币安人生/USDT |
0.1221 |
0.1212 |
0.1233 |
6664004 USDT |
| CARV/USDT |
0.1467 |
0.1465 |
0.147 |
6662209 USDT |
| ASTER/USDT |
0.9566 |
0.9559 |
0.9565 |
6660696 USDT |
| GUN/USDT |
0.013431 |
0.013378 |
0.013486 |
6656253 USDT |
| HPOS10I/USDT |
0.040876 |
0.040517 |
0.041233 |
6655111 USDT |
| HSK/USDT |
0.2969 |
0.2962 |
0.2993 |
6653200 USDT |
| HANA/USDT |
0.012397 |
0.012353 |
0.012442 |
6648413 USDT |
| TANSSI/USDT |
0.015438 |
0.015315 |
0.015564 |
6647482 USDT |
| GOR/USDT |
0.007103 |
0.007003 |
0.007205 |
6644578 USDT |
| APR/USDT |
0.1521 |
0.1515 |
0.1532 |
6640608 USDT |
| AO/USDT |
8.6891 |
8.6526 |
8.7262 |
6638698 USDT |
| NPC/USDT |
0.013105 |
0.013091 |
0.013121 |
6637791 USDT |
| NODEOPS/USDT |
0.03808 |
0.03808 |
0.03918 |
6635545 USDT |
| BLUM/USDT |
0.019438 |
0.019221 |
0.019657 |
6633602 USDT |
| LINEA/USDT |
0.007902 |
0.007899 |
0.007902 |
6623871 USDT |
| ES/USDT |
0.0962 |
0.096 |
0.0966 |
6599496 USDT |
| BLUAI/USDT |
0.007147 |
0.007136 |
0.007158 |
6569523 USDT |
| SNEK/USDT |
0.001475 |
0.001473 |
0.001479 |
6561410 USDT |
| MAY/USDT |
0.021263 |
0.021195 |
0.021332 |
6489568 USDT |
| ULTIMA/USDT |
6390.86 |
6385.61 |
6396.18 |
6430537 USDT |
| SQD/USDT |
0.0457 |
0.045 |
0.0464 |
6413612 USDT |
| DELOREAN/USDT |
0.001484 |
0.001483 |
0.001487 |
6367645 USDT |
| ELIZAOS/USDT |
0.005359 |
0.005318 |
0.00541 |
6346918 USDT |
| BROCCOLI/USDT |
0.014586 |
0.014186 |
0.014991 |
6337244 USDT |
| ID/USDT |
0.0786 |
0.0785 |
0.079 |
6311554 USDT |
| ALCH/USDT |
0.19415 |
0.19393 |
0.19431 |
6304535 USDT |
| M/USDT |
1.409427 |
1.407268 |
1.412068 |
6273198 USDT |
| GIGGLE/USDT |
90.58 |
90.48 |
90.69 |
6231533 USDT |
| SUNDOG/USDT |
0.0115 |
0.01147 |
0.01153 |
6213235 USDT |
| MNT/USDT |
1.1552 |
1.1546 |
1.1562 |
6137960 USDT |
| BSV/USDT |
20.3238 |
20.2942 |
20.3538 |
6047483 USDT |
| PLUME/USDT |
0.0214 |
0.02138 |
0.02144 |
5996989 USDT |
| CTC/USDT |
0.3111 |
0.3109 |
0.3114 |
5986995 USDT |
| JASMY/USDT |
0.007253 |
0.007251 |
0.007255 |
5971459 USDT |
| WLFI/USDT |
0.1525 |
0.1525 |
0.1526 |
5906179 USDT |
| CAKE/USDT |
2.3575 |
2.3567 |
2.3584 |
5884756 USDT |
| ZBCN/USDT |
0.0029294 |
0.0029175 |
0.0029415 |
5783851 USDT |
| ZEC/USDT |
442.09 |
441.79 |
442.39 |
5741463 USDT |
| BLUE/USDT |
0.0422 |
0.0421 |
0.0423 |
5564856 USDT |
| YFI/USDT |
3761.22 |
3749.44 |
3773.29 |
5561260 USDT |
| 0G/USDT |
1.009 |
1.0081 |
1.0089 |
5437734 USDT |
| BETH/USDT |
3259.26 |
3197.44 |
3320.66 |
5365280 USDT |
| RATS/USDT |
0.00003488 |
0.00003482 |
0.00003494 |
5345733 USDT |
| XCN/USDT |
0.005237 |
0.005206 |
0.005274 |
5315103 USDT |
| KAIA/USDT |
0.0787 |
0.0782 |
0.0792 |
5299589 USDT |
| SKYAI/USDT |
0.028525 |
0.028418 |
0.028635 |
5285864 USDT |
| NIL/USDT |
0.0778 |
0.0777 |
0.0781 |
5245125 USDT |
| POL/USDT |
0.1257 |
0.1255 |
0.1256 |
5238022 USDT |
| FLOKI/USDT |
0.00005033 |
0.00005032 |
0.00005035 |
5224989 USDT |
| DYDX/USDT |
0.2005 |
0.1999 |
0.2011 |
5148112 USDT |
| ALGO/USDT |
0.1363 |
0.1362 |
0.1363 |
5110776 USDT |
| DARK/USDT |
0.00173 |
0.00165 |
0.001811 |
5062692 USDT |
| ARDR/USDT |
0.0593 |
0.0588 |
0.0598 |
5053480 USDT |
| AERGO/USDT |
0.05449 |
0.05432 |
0.05466 |
5046378 USDT |
| OP/USDT |
0.3353 |
0.3353 |
0.3354 |
4983318 USDT |
| EIGEN/USDT |
0.4961 |
0.4953 |
0.4959 |
4963841 USDT |
| EDGEN/USDT |
0.0049 |
0.00488 |
0.00494 |
4948699 USDT |
| G/USDT |
0.00603 |
0.006 |
0.00606 |
4869969 USDT |
| DSYNC/USDT |
0.026674 |
0.026574 |
0.026707 |
4856296 USDT |
| AB/USDT |
0.004729 |
0.004721 |
0.00473 |
4850135 USDT |
| MANYU/USDT |
0.000000014709 |
0.000000014578 |
0.000000014843 |
4814057 USDT |
| HOLOWORLD/USDT |
0.07885 |
0.07644 |
0.08127 |
4797149 USDT |
| CUDIS/USDT |
0.028083 |
0.027777 |
0.028387 |
4794086 USDT |
| CAMP/USDT |
0.007854 |
0.007836 |
0.007875 |
4787510 USDT |
| GAIN/USDT |
0.005388 |
0.005307 |
0.005481 |
4747334 USDT |
| RENDER/USDT |
1.6756 |
1.6745 |
1.6768 |
4664260 USDT |
| SYND/USDT |
0.0984 |
0.0984 |
0.1012 |
4649630 USDT |
| BERA/USDT |
0.8147 |
0.8115 |
0.8167 |
4639348 USDT |
| BSW/USDT |
0.003276 |
0.003256 |
0.003341 |
4602899 USDT |
| EGLD/USDT |
8.0195 |
8.0147 |
8.0234 |
4596884 USDT |
| VIRTUAL/USDT |
0.8713 |
0.871 |
0.8717 |
4579689 USDT |
| S/USDT |
0.0971 |
0.0969 |
0.097 |
4574754 USDT |
| A/USDT |
0.1857 |
0.1855 |
0.1856 |
4553150 USDT |
| ZRC/USDT |
0.00626 |
0.00625 |
0.00628 |
4531932 USDT |
| INJ/USDT |
5.7317 |
5.7283 |
5.7349 |
4510470 USDT |
| CRV/USDT |
0.4064 |
0.4062 |
0.4066 |
4507715 USDT |
| B2/USDT |
0.7 |
0.6982 |
0.7021 |
4498616 USDT |
| AR/USDT |
4.1831 |
4.1762 |
4.1826 |
4437033 USDT |
| SAND/USDT |
0.144556 |
0.144242 |
0.145314 |
4432499 USDT |
| A8/USDT |
0.06558 |
0.06558 |
0.06565 |
4422947 USDT |
| MX/USDT |
2.1564 |
2.1434 |
2.1692 |
4391319 USDT |
| MASK/USDT |
0.6662 |
0.6658 |
0.666 |
4389329 USDT |
| XTER/USDT |
0.03903 |
0.03865 |
0.03942 |
4388593 USDT |
| MOODENGETH/USDT |
0.00001656 |
0.00001597 |
0.00001717 |
4370943 USDT |
| MOCA/USDT |
0.02253 |
0.02247 |
0.02259 |
4365838 USDT |
| ETH/USD1 |
3314.66 |
3287.46 |
3341.95 |
4362431 USD1 |
| ERA/USDT |
0.23 |
0.2287 |
0.2313 |
4306714 USDT |
| GAMEBASE/USDT |
0.018 |
0.0174 |
0.0187 |
4303654 USDT |
| BAN/USDT |
0.06021 |
0.06012 |
0.06031 |
4298426 USDT |
| MPLX/USDT |
0.0847 |
0.0837 |
0.0858 |
4290941 USDT |
| MEMEFI/USDT |
0.000725 |
0.000719 |
0.000732 |
4269848 USDT |
| CBK/USDT |
0.3675 |
0.3662 |
0.369 |
4269162 USDT |
| ORBS/USDT |
0.010775 |
0.010687 |
0.010864 |
4260587 USDT |
| PLANCK/USDT |
0.0302 |
0.0301 |
0.0303 |
4220038 USDT |
| BRETT/USDT |
0.01838 |
0.01838 |
0.0184 |
4194363 USDT |
| RAY/USDT |
1.1648 |
1.1638 |
1.1659 |
4187137 USDT |
| STEEM/USDT |
0.0738 |
0.0737 |
0.0739 |
4149441 USDT |
| AIOZ/USDT |
0.1197 |
0.1196 |
0.1198 |
4107153 USDT |
| PROPY/USDT |
0.4217 |
0.4216 |
0.4218 |
4105262 USDT |
| FHE/USDT |
0.04257 |
0.04251 |
0.04265 |
4017564 USDT |
| LQTY/USDT |
0.4485 |
0.4471 |
0.4499 |
3999468 USDT |
| BANANAS31/USDT |
0.003245 |
0.003245 |
0.003274 |
3990797 USDT |
| ENS/USDT |
11.4531 |
11.4336 |
11.4631 |
3906742 USDT |
| AGLD/USDT |
0.2997 |
0.2996 |
0.2998 |
3879266 USDT |
| UTK/USDT |
0.0159 |
0.0151 |
0.0167 |
3803825 USDT |
| LDO/USDT |
0.6301 |
0.6295 |
0.6304 |
3774065 USDT |
| WAXL/USDT |
0.12814 |
0.12766 |
0.12961 |
3743324 USDT |
| GRT/USDT |
0.046241 |
0.046121 |
0.046229 |
3699985 USDT |
| BIO/USDT |
0.05023 |
0.05018 |
0.05028 |
3674554 USDT |
| DONKEY/USDT |
0.003212 |
0.003212 |
0.003279 |
3672265 USDT |
| AIC/USDT |
0.10274 |
0.10108 |
0.10443 |
3660393 USDT |
| UFD/USDT |
0.010394 |
0.010177 |
0.010615 |
3659302 USDT |
| CHILLGUY/USDT |
0.02014 |
0.02007 |
0.0202 |
3643554 USDT |
| ETHW/USDT |
0.5828 |
0.5824 |
0.5832 |
3634174 USDT |
| OBOL/USDT |
0.0334 |
0.0331 |
0.0338 |
3631404 USDT |
| THETA/USDT |
0.3514 |
0.3512 |
0.3518 |
3618805 USDT |
| HOUSE/USDT |
0.002311 |
0.002278 |
0.002343 |
3612920 USDT |
| BABY/USDT |
0.019471 |
0.019346 |
0.019474 |
3582245 USDT |
| VET/USDT |
0.012552 |
0.01255 |
0.012553 |
3530991 USDT |
| SOON/USDT |
0.4547 |
0.4535 |
0.4563 |
3511669 USDT |
| TAIKO/USDT |
0.1945 |
0.1942 |
0.195 |
3507074 USDT |
| FTT/USDT |
0.6284 |
0.6229 |
0.6338 |
3504561 USDT |
| PHA/USDT |
0.044701 |
0.044408 |
0.044992 |
3488339 USDT |
| XION/USDT |
0.2761 |
0.276 |
0.2763 |
3476139 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
3466899 USDT |
| SPA/USDT |
0.005444 |
0.005444 |
0.005445 |
3439100 USDT |
| XENO NFT HUB/USDT |
0.7738 |
0.7601 |
0.7875 |
3398783 USDT |
| DIA/USDT |
0.3364 |
0.3361 |
0.3365 |
3392109 USDT |
| GORK/USDT |
0.00152 |
0.001507 |
0.001533 |
3389527 USDT |
| NXPC/USDT |
0.4934 |
0.4924 |
0.4946 |
3362710 USDT |
| STRX/USDT |
0.35843 |
0.35063 |
0.36623 |
3362386 USDT |
| XVS/USDT |
4.8441 |
4.8414 |
4.846 |
3339068 USDT |
| PROVE/USDT |
0.4374 |
0.4373 |
0.4374 |
3329447 USDT |
| WMTX/USDT |
0.0909 |
0.0908 |
0.0909 |
3256869 USDT |
| SKY/USDT |
0.05507 |
0.054748 |
0.05507 |
3254052 USDT |
| MTL/USDT |
0.4345 |
0.432 |
0.437 |
3218931 USDT |
| CGPT/USDT |
0.03744 |
0.0374 |
0.0375 |
3218891 USDT |
| NOM/USDT |
0.00967 |
0.009584 |
0.009754 |
3209296 USDT |
| POPCAT/USDT |
0.1033 |
0.1031 |
0.1032 |
3207065 USDT |
| TURBO/USDT |
0.00214288 |
0.00214157 |
0.00214418 |
3194408 USDT |
| SXT/USDT |
0.029515 |
0.0293 |
0.02973 |
3177629 USDT |
| BAT/USDT |
0.2636 |
0.2633 |
0.264 |
3135767 USDT |
| FUN/USDT |
0.002143 |
0.00213 |
0.002157 |
3110453 USDT |
| MUBARAK/USDT |
0.01788 |
0.01787 |
0.01788 |
3097405 USDT |
| KLV/USDT |
0.001815 |
0.001803 |
0.001828 |
3057977 USDT |
| MANA/USDT |
0.1532 |
0.1532 |
0.1533 |
3045119 USDT |
| SD/USDT |
0.2653 |
0.2639 |
0.2669 |
3039110 USDT |
| GNO/USDT |
131.9159 |
131.5501 |
132.655 |
3030204 USDT |
| HAEDAL/USDT |
0.05186 |
0.05181 |
0.05195 |
3024023 USDT |
| FF/USDT |
0.11746 |
0.11722 |
0.11772 |
3009107 USDT |
| WLD/USDT |
0.632 |
0.632 |
0.633 |
3009099 USDT |
| XTZ/USDT |
0.5269 |
0.5272 |
0.5273 |
3000250 USDT |
| QTUM/USDT |
1.4786 |
1.4771 |
1.4785 |
2998573 USDT |
| LISTA/USDT |
0.1862 |
0.1857 |
0.1867 |
2993576 USDT |
| ADX/USDT |
0.1064 |
0.1057 |
0.1073 |
2935187 USDT |
| AKT/USDT |
0.4508 |
0.4505 |
0.4512 |
2898786 USDT |
| WAN/USDT |
0.072 |
0.0714 |
0.0726 |
2895022 USDT |
| XCH/USDT |
5.6936 |
5.6776 |
5.7098 |
2848676 USDT |
| SCRT/USDT |
0.1462 |
0.139 |
0.1533 |
2823192 USDT |
| L3/USDT |
0.01207 |
0.01206 |
0.0121 |
2811880 USDT |
| SOLO/USDT |
0.17857 |
0.17814 |
0.17902 |
2769082 USDT |
| KSM/USDT |
10.2753 |
10.2315 |
10.3197 |
2766450 USDT |
| POLYX/USDT |
0.0609 |
0.0608 |
0.0611 |
2765551 USDT |
| FLZ/USDT |
0.2674 |
0.2645 |
0.2693 |
2760354 USDT |
| SYRUP/USDT |
0.2706 |
0.2704 |
0.2707 |
2759634 USDT |
| KRRX/USDT |
0.1344 |
0.132 |
0.1369 |
2754127 USDT |
| WELL/USDT |
0.010625 |
0.010524 |
0.010728 |
2749609 USDT |
| GRIFFAIN/USDT |
0.0202 |
0.0202 |
0.0203 |
2747961 USDT |
| REQ/USDT |
0.1108 |
0.1096 |
0.112 |
2746552 USDT |
| ZBT/USDT |
0.1085 |
0.1085 |
0.1086 |
2746455 USDT |
| SIS/USDT |
0.0566 |
0.0543 |
0.059 |
2744871 USDT |
| XVG/USDT |
0.006504 |
0.006486 |
0.006504 |
2733525 USDT |
| INIT/USDT |
0.0983 |
0.098 |
0.0988 |
2721747 USDT |
| AXS/USDT |
1.0983 |
1.0955 |
1.0976 |
2717923 USDT |
| BADGER/USDT |
0.5792 |
0.571 |
0.5869 |
2648751 USDT |
| A2Z/USDT |
0.00156 |
0.001554 |
0.001566 |
2631570 USDT |
| DCR/USDT |
23.5037 |
23.3636 |
23.6417 |
2626336 USDT |
| ACA/USDT |
0.0131 |
0.0122 |
0.0139 |
2626220 USDT |
| ORDI/USDT |
4.3411 |
4.3349 |
4.3474 |
2624795 USDT |
| CFX/USDT |
0.07581 |
0.07577 |
0.07586 |
2624603 USDT |
| ARC/USDT |
0.036 |
0.0359 |
0.036 |
2578189 USDT |
| OM/USDT |
0.076 |
0.0759 |
0.076 |
2569661 USDT |
| TORN/USDT |
13.7077 |
13.1729 |
14.2483 |
2564733 USDT |
| LVVA/USDT |
0.002102 |
0.002101 |
0.002104 |
2562707 USDT |
| ENA/USDT |
0.27604 |
0.2759 |
0.27619 |
2519059 USDT |
| RESOLV/USDT |
0.0772 |
0.0771 |
0.0773 |
2507374 USDT |
| CELO/USDT |
0.172 |
0.1717 |
0.1726 |
2483933 USDT |
| ANI/USDT |
0.00113 |
0.001124 |
0.001131 |
2459094 USDT |
| MFER/USDT |
0.003257 |
0.003136 |
0.003378 |
2454284 USDT |
| SHIB/USDT |
0.00000858 |
0.00000858 |
0.00000859 |
2437422 USDT |
| TRB/USDT |
22.1391 |
22.1062 |
22.1716 |
2432286 USDT |
| BB/USDT |
0.0861 |
0.086 |
0.0862 |
2403717 USDT |
| AVNT/USDT |
0.3061 |
0.3059 |
0.306 |
2397828 USDT |
| SC/USDT |
0.001682 |
0.00166 |
0.001697 |
2371207 USDT |
| MOVR/USDT |
3.0668 |
3.0539 |
3.0761 |
2341435 USDT |
| GT/USDT |
10.5563 |
10.4663 |
10.6473 |
2340208 USDT |
| BARD/USDT |
0.819 |
0.8184 |
0.8196 |
2324823 USDT |
| SWEAT/USDT |
0.001562 |
0.00156 |
0.001565 |
2302345 USDT |
| PARTI/USDT |
0.11055 |
0.11053 |
0.11058 |
2286292 USDT |
| ELON/USDT |
0.00000005869 |
0.00000005845 |
0.00000005894 |
2284215 USDT |
| GLM/USDT |
0.2226 |
0.2215 |
0.2238 |
2267730 USDT |
| AEVO/USDT |
0.0444 |
0.044 |
0.0445 |
2254221 USDT |
| SBD/USDT |
0.5307 |
0.5185 |
0.5419 |
2248826 USDT |
| STO/USDT |
0.11987 |
0.11893 |
0.12087 |
2248505 USDT |
| YGG/USDT |
0.08 |
0.08 |
0.0801 |
2212739 USDT |
| ME/USDT |
0.3002 |
0.3 |
0.3006 |
2210754 USDT |
| BMT/USDT |
0.02647 |
0.02645 |
0.02648 |
2193931 USDT |
| MIRA/USDT |
0.1484 |
0.1481 |
0.1487 |
2191103 USDT |
| OPEN/USDT |
0.2196 |
0.2186 |
0.2207 |
2178883 USDT |
| SOPH/USDT |
0.01553 |
0.01552 |
0.01553 |
2177030 USDT |
| MLN/USDT |
5.7092 |
5.4701 |
5.95 |
2169961 USDT |
| JUV/USDT |
0.6656 |
0.6609 |
0.6702 |
2148345 USDT |
| AITECH/USDT |
0.01352 |
0.01351 |
0.01355 |
2148095 USDT |
| ARPA/USDT |
0.014439 |
0.014418 |
0.014445 |
2143385 USDT |
| COQ/USDT |
0.0000002564 |
0.0000002542 |
0.0000002585 |
2142263 USDT |
| KERNEL/USDT |
0.08 |
0.0799 |
0.0801 |
2134954 USDT |
| HOME/USDT |
0.023 |
0.023 |
0.02301 |
2126336 USDT |
| ATH/USDT |
0.0136 |
0.01361 |
0.01362 |
2123260 USDT |
| GAS/USDT |
2.1495 |
2.1485 |
2.1503 |
2113803 USDT |
| ANIME/USDT |
0.00687 |
0.006867 |
0.006878 |
2111144 USDT |
| MOODENG/USDT |
0.09214 |
0.09205 |
0.09219 |
2084747 USDT |
| BANK/USDT |
0.042576 |
0.042174 |
0.042983 |
2080364 USDT |
| API3/USDT |
0.512 |
0.5108 |
0.5129 |
2069136 USDT |
| LPT/USDT |
3.8519 |
3.8226 |
3.88 |
2057890 USDT |
| CVX/USDT |
1.9004 |
1.8946 |
1.9065 |
2043969 USDT |
| HUNT/USDT |
0.1424 |
0.14 |
0.16 |
2034159 USDT |
| ARG/USDT |
0.7267 |
0.7208 |
0.7342 |
2021336 USDT |
| CKB/USDT |
0.002719 |
0.002717 |
0.002723 |
2020997 USDT |
| BTC/USDD |
92553.51 |
92334 |
92772.62 |
2011405 USDD |
| STORJ/USDT |
0.1474 |
0.1475 |
0.1476 |
2008708 USDT |
| SNX/USDT |
0.5053 |
0.5009 |
0.5031 |
1981380 USDT |
| ZRX/USDT |
0.1435 |
0.1429 |
0.1443 |
1937373 USDT |
| SPELL/USDT |
0.000269 |
0.000268 |
0.00027 |
1937344 USDT |
| AVA/USDT |
0.3212 |
0.3208 |
0.3212 |
1927445 USDT |
| BLAST/USDT |
0.000917 |
0.000914 |
0.000921 |
1925420 USDT |
| BTC/USD1 |
92444.12 |
92225.11 |
92664 |
1921575 USD1 |
| CYBER/USDT |
0.8315 |
0.8282 |
0.8325 |
1909150 USDT |
| TREE/USDT |
0.1249 |
0.1248 |
0.1256 |
1905230 USDT |
| STRK/USDT |
0.1133 |
0.113 |
0.1138 |
1900365 USDT |
| ATM/USDT |
0.935 |
0.923 |
0.9473 |
1843165 USDT |
| POLS/USDT |
0.1178 |
0.1168 |
0.119 |
1837447 USDT |
| MNDE/USDT |
0.07228 |
0.07156 |
0.07292 |
1837332 USDT |
| FITFI/USDT |
0.000531 |
0.000527 |
0.000536 |
1835102 USDT |
| DEP/USDT |
0.001141 |
0.001124 |
0.00116 |
1832147 USDT |
| UMA/USDT |
0.8234 |
0.8229 |
0.8237 |
1825771 USDT |
| PAAL/USDT |
0.0178 |
0.0178 |
0.018 |
1823566 USDT |
| CSIX/USDT |
0.001286 |
0.001264 |
0.001309 |
1819730 USDT |
| EGP/USDT |
0.2299 |
0.2261 |
0.2327 |
1813682 USDT |
| CLORE/USDT |
0.00714 |
0.00713 |
0.00715 |
1795728 USDT |
| IOTA/USDT |
0.106 |
0.1059 |
0.1061 |
1790073 USDT |
| AUCTION/USDT |
5.591 |
5.5555 |
5.5962 |
1781298 USDT |
| PNUT/USDT |
0.0909 |
0.0908 |
0.0909 |
1781263 USDT |
| NEWT/USDT |
0.1142 |
0.1141 |
0.1144 |
1779737 USDT |
| BLUR/USDT |
0.0356 |
0.0355 |
0.0357 |
1770461 USDT |
| NEO/USDT |
4.29 |
4.28 |
4.29 |
1760382 USDT |
| EPIC/USDT |
0.5671 |
0.5437 |
0.5909 |
1747962 USDT |
| ZIL/USDT |
0.005651 |
0.00564 |
0.005662 |
1745005 USDT |
| AIDOGE/USDT |
0.000000000018 |
0.000000000018 |
0.000000000018 |
1738222 USDT |
| MOG/USDT |
0.0000002934 |
0.0000002932 |
0.0000002936 |
1734761 USDT |
| NYM/USDT |
0.0492 |
0.0488 |
0.0497 |
1734210 USDT |
| AQT/USDT |
0.5892 |
0.5834 |
0.5953 |
1728681 USDT |
| TRAC/USDT |
0.5281 |
0.5225 |
0.5339 |
1724914 USDT |
| DAI/USDT |
1.0001 |
1.0001 |
1.0002 |
1708318 USDT |
| HYDRO PROTOCOL/USDT |
0.000532 |
0.000531 |
0.000533 |
1708039 USDT |
| BFC/USDT |
0.02143 |
0.02078 |
0.02186 |
1680229 USDT |
| SUSHI/USDT |
0.3419 |
0.3416 |
0.3424 |
1657733 USDT |
| ORDER/USDT |
0.107 |
0.1069 |
0.1072 |
1643572 USDT |
| DEXE/USDT |
3.9612 |
3.9425 |
3.9802 |
1635482 USDT |
| ZKL/USDT |
0.00498 |
0.00493 |
0.00504 |
1632781 USDT |
| DKA/USDT |
0.00684 |
0.006705 |
0.006974 |
1629431 USDT |
| OG/USDT |
13.0872 |
12.9857 |
13.1899 |
1626460 USDT |
| BABYDOGE/USDT |
0.000000000706 |
0.000000000703 |
0.000000000709 |
1623562 USDT |
| ONE/USDT |
0.004074 |
0.004068 |
0.004082 |
1608814 USDT |
| RVN/USDT |
0.008043 |
0.008037 |
0.008049 |
1601462 USDT |
| STETH/USDT |
3245.08 |
3178.68 |
3312.2 |
1589659 USDT |
| TUT/USDT |
0.014758 |
0.014728 |
0.014789 |
1570169 USDT |
| REEF/USDT |
0.000165 |
0.000162 |
0.000169 |
1549833 USDT |
| MLK/USDT |
0.0803 |
0.0789 |
0.0809 |
1546570 USDT |
| ROCK/USDT |
0.00082901 |
0.00076831 |
0.0008895 |
1536877 USDT |
| APE/USDT |
0.2397 |
0.2397 |
0.2398 |
1518563 USDT |
| COTI/USDT |
0.0259 |
0.0258 |
0.026 |
1510645 USDT |
| ELF/USDT |
0.0865 |
0.0853 |
0.0877 |
1499706 USDT |
| OSMO/USDT |
0.0733 |
0.0729 |
0.0736 |
1478938 USDT |
| SNT/USDT |
0.015678 |
0.015674 |
0.015679 |
1477990 USDT |
| AMP/USDT |
0.002142 |
0.002129 |
0.002155 |
1470050 USDT |
| RACA/USDT |
0.0000282 |
0.000028 |
0.0000285 |
1465049 USDT |
| XEC/USDT |
0.00001208 |
0.000012 |
0.00001218 |
1464013 USDT |
| TRU/USDT |
0.012478 |
0.012443 |
0.012478 |
1463241 USDT |
| SHELL/USDT |
0.0556 |
0.0555 |
0.0557 |
1450818 USDT |
| FLZ/USDC |
0.2674 |
0.2654 |
0.2686 |
1448412 USDC |
| PSG/USDT |
0.9201 |
0.9146 |
0.9256 |
1447059 USDT |
| ZK/USDT |
0.0473 |
0.0452 |
0.0495 |
1425245 USDT |
| SCA/USDT |
0.0517 |
0.0513 |
0.0522 |
1420216 USDT |
| AWE/USDT |
0.05819 |
0.05763 |
0.05872 |
1415741 USDT |
| FLOW/USDT |
0.223 |
0.2229 |
0.2231 |
1412899 USDT |
| ORCA/USDT |
1.2769 |
1.2735 |
1.2818 |
1396971 USDT |
| SSV/USDT |
3.7185 |
3.7123 |
3.7157 |
1389133 USDT |
| EUL/USDT |
3.8867 |
3.8704 |
3.9192 |
1386191 USDT |
| USD1/USDT |
0.9983 |
0.9983 |
0.9984 |
1372121 USDT |
| NEXO/USDT |
0.9811 |
0.9776 |
0.985 |
1369486 USDT |
| JOE/USDT |
0.0749 |
0.0748 |
0.0749 |
1351649 USDT |
| IDEX/USDT |
0.0132 |
0.0131 |
0.0132 |
1345846 USDT |
| OBT/USDT |
0.00247 |
0.00246 |
0.00247 |
1330984 USDT |
| LWA/USDT |
0.00586 |
0.00585 |
0.00589 |
1329833 USDT |
| AVAIL/USDT |
0.00644 |
0.0064 |
0.00648 |
1321418 USDT |
| ALU/USDT |
0.010223 |
0.01012 |
0.010316 |
1319149 USDT |
| DEGEN/USDT |
0.001628 |
0.001626 |
0.001632 |
1308871 USDT |
| FIO/USDT |
0.012155 |
0.012085 |
0.01225 |
1297752 USDT |
| SKL/USDT |
0.012489 |
0.012488 |
0.012493 |
1264490 USDT |
| IO/USDT |
0.1778 |
0.1776 |
0.1778 |
1238188 USDT |
| ACH/USDT |
0.008984 |
0.008937 |
0.00902 |
1235732 USDT |
| ZETA/USDT |
0.0881 |
0.088 |
0.0882 |
1234931 USDT |
| COMP/USDT |
31.49 |
31.47 |
31.5 |
1229766 USDT |
| GMX/USDT |
8.9207 |
8.9113 |
8.9238 |
1225130 USDT |
| SUPER/USDT |
0.267 |
0.2648 |
0.2686 |
1219398 USDT |
| DORA/USDT |
0.0108 |
0.0108 |
0.0109 |
1207605 USDT |
| FCT2/USDT |
0.01325 |
0.013175 |
0.013307 |
1204425 USDT |
| PHB/USDT |
0.3154 |
0.3144 |
0.3157 |
1203845 USDT |
| MON/USDT |
0.0108 |
0.0107 |
0.0109 |
1187004 USDT |
| ALT/USDT |
0.01343 |
0.01341 |
0.01343 |
1173968 USDT |
| SATS/USDT |
0.0000000172 |
0.0000000171 |
0.0000000173 |
1173403 USDT |
| JTO/USDT |
0.4284 |
0.4279 |
0.4287 |
1159594 USDT |
| BNT/USDT |
0.466 |
0.4652 |
0.469 |
1144814 USDT |
| FXS/USDT |
0.7522 |
0.7528 |
0.7557 |
1135659 USDT |
| IMX/USDT |
0.297 |
0.2968 |
0.2976 |
1116903 USDT |
| PONKE/USDT |
0.032852 |
0.03256 |
0.033139 |
1091281 USDT |
| SWTCH/USDT |
0.0383 |
0.0383 |
0.0384 |
1060853 USDT |
| MBL/USDT |
0.001284 |
0.001277 |
0.001291 |
1044719 USDT |
| SAHARA/USDT |
0.03503 |
0.03495 |
0.03505 |
1024510 USDT |
| SEI/USDT |
0.1376 |
0.1375 |
0.1376 |
1023459 USDT |
| MANEKI/USDT |
0.000532 |
0.000531 |
0.000532 |
1018081 USDT |
| JUP/USDT |
0.2297 |
0.2296 |
0.2298 |
1010318 USDT |
| ARKM/USDT |
0.2282 |
0.2271 |
0.2293 |
995773 USDT |
| NUM/USDT |
0.007 |
0.0069 |
0.0071 |
994419 USDT |
| BIGTIME/USDT |
0.02372 |
0.02367 |
0.02374 |
991509 USDT |
| C98/USDT |
0.0288 |
0.0287 |
0.0289 |
986683 USDT |
| BOBA/USDT |
0.04452 |
0.04442 |
0.04466 |
985914 USDT |
| MYTH/USDT |
0.0251 |
0.0247 |
0.0255 |
965678 USDT |
| DGB/USDT |
0.015395 |
0.015001 |
0.015785 |
965269 USDT |
| GOAT/USDT |
0.0404 |
0.0403 |
0.0404 |
958239 USDT |
| KNC/USDT |
0.2677 |
0.2674 |
0.2681 |
954431 USDT |
| SAGA/USDT |
0.0723 |
0.0722 |
0.0724 |
947739 USDT |
| BEAMX/USDT |
0.003391 |
0.003386 |
0.003408 |
944125 USDT |
| DUSK/USDT |
0.0499 |
0.0498 |
0.0499 |
942697 USDT |
| SOLV/USDT |
0.01575 |
0.01574 |
0.01575 |
924282 USDT |
| ZKC/USDT |
0.1364 |
0.1363 |
0.1366 |
913503 USDT |
| GAME2/USDT |
0.00181 |
0.001816 |
0.001823 |
909443 USDT |
| KAITO/USDT |
0.6504 |
0.6469 |
0.6543 |
901894 USDT |
| IOST/USDT |
0.001805 |
0.001803 |
0.001807 |
901470 USDT |
| POWR/USDT |
0.0906 |
0.0905 |
0.0906 |
873030 USDT |
| ICP/USDT |
3.58 |
3.57 |
3.58 |
860395 USDT |
| LADYS/USDT |
0.0000000114 |
0.0000000114 |
0.0000000115 |
857965 USDT |
| CTXC/USDT |
0.0148 |
0.0148 |
0.0149 |
851219 USDT |
| CVC/USDT |
0.0478 |
0.0477 |
0.0479 |
850598 USDT |
| WOO/USDT |
0.0279 |
0.02778 |
0.02795 |
848453 USDT |
| REI/USDT |
0.005911 |
0.00587 |
0.00644 |
843407 USDT |
| COW/USDT |
0.2019 |
0.201 |
0.2029 |
842746 USDT |
| ACX/USDT |
0.056 |
0.0559 |
0.056 |
832382 USDT |
| MEME/USDT |
0.001193 |
0.00119 |
0.001194 |
813176 USDT |
| TUSD/USDT |
0.9977 |
0.9977 |
0.9978 |
811025 USDT |
| RED/USDT |
0.2735 |
0.2728 |
0.2747 |
810682 USDT |
| TAVA/USDT |
0.00576 |
0.00576 |
0.00577 |
804510 USDT |
| PYUSD/USDT |
0.9993 |
0.9992 |
0.9993 |
793111 USDT |
| TON/USDT |
1.6474 |
1.6454 |
1.6456 |
777027 USDT |
| F/USDT |
0.00764 |
0.00748 |
0.00778 |
766211 USDT |
| SCR/USDT |
0.0922 |
0.0922 |
0.0923 |
762431 USDT |
| NAKA/USDT |
0.0865 |
0.0844 |
0.0873 |
740542 USDT |
| PUNDIX/USDT |
0.2409 |
0.2399 |
0.242 |
729053 USDT |
| TST/USDT |
0.016 |
0.0159 |
0.0161 |
727720 USDT |
| SWARMS/USDT |
0.0137 |
0.0137 |
0.0138 |
723626 USDT |
| BICO/USDT |
0.0528 |
0.0528 |
0.0529 |
680570 USDT |
| ICX/USDT |
0.0691 |
0.0688 |
0.0693 |
677398 USDT |
| MICHI/USDT |
0.0062 |
0.0061 |
0.0062 |
663670 USDT |
| XR/USDT |
0.0074 |
0.00738 |
0.0074 |
659560 USDT |
| AIXBT/USDT |
0.0414 |
0.0414 |
0.0415 |
644888 USDT |
| CAT/USDT |
0.00000347 |
0.00000343 |
0.00000345 |
603801 USDT |
| BAL/USDT |
0.7023 |
0.6979 |
0.7039 |
597998 USDT |
| PUFFER/USDT |
0.0781 |
0.078 |
0.0781 |
593717 USDT |
| BOSON/USDT |
0.0383 |
0.0382 |
0.0385 |
588931 USDT |
| NKN/USDT |
0.013754 |
0.013719 |
0.013775 |
567809 USDT |
| CETUS/USDT |
0.0298 |
0.0298 |
0.0299 |
532877 USDT |
| MINA/USDT |
0.0968 |
0.0967 |
0.0968 |
521430 USDT |
| POND/USDT |
0.004569 |
0.004569 |
0.004574 |
513464 USDT |
| 1INCH/USDT |
0.177457 |
0.176764 |
0.178091 |
512283 USDT |
| BANANA/USDT |
8.225 |
8.2091 |
8.2414 |
501943 USDT |
| AUDIO/USDT |
0.0338 |
0.0336 |
0.0339 |
497436 USDT |
| VINE/USDT |
0.0299 |
0.0298 |
0.0299 |
494065 USDT |
| AI/USDT |
0.0447 |
0.0446 |
0.0449 |
466438 USDT |
| VELODROME/USDT |
0.0292 |
0.0291 |
0.0292 |
443812 USDT |
| ZEREBRO/USDT |
0.03 |
0.0299 |
0.03 |
440508 USDT |
| CLV/USDT |
0.0062 |
0.0061 |
0.0062 |
430587 USDT |
| LMWR/USDT |
0.0373 |
0.0372 |
0.0374 |
428799 USDT |
| ALICE/USDT |
0.2309 |
0.2301 |
0.2316 |
425540 USDT |
| AL/USDT |
0.01319 |
0.01315 |
0.01324 |
423146 USDT |
| PSTAKE/USDT |
0.0037 |
0.003658 |
0.0037 |
412973 USDT |
| SXP/USDT |
0.0669 |
0.0666 |
0.0675 |
401337 USDT |
| SWELL/USDT |
0.00214 |
0.00214 |
0.00215 |
388584 USDT |
| PYTH/USDT |
0.069533 |
0.069413 |
0.069605 |
381594 USDT |
| RLC/USDT |
0.7474 |
0.7457 |
0.7505 |
366772 USDT |
| BRISE/USDT |
0.0000000281 |
0.0000000281 |
0.0000000282 |
365310 USDT |
| BONE/USDT |
0.0961 |
0.0954 |
0.0967 |
351725 USDT |
| LRC/USDT |
0.0505 |
0.0504 |
0.0505 |
331757 USDT |
| CSPR/USDT |
0.0056 |
0.0055 |
0.0057 |
329109 USDT |
| LSK/USDT |
0.2112 |
0.2107 |
0.2118 |
311052 USDT |
| GHST/USDT |
0.2059 |
0.2045 |
0.2071 |
305155 USDT |
| CA/USDT |
0.270586 |
0.270575 |
0.270742 |
303734 USDT |
| ATOM/USDT |
2.286 |
2.2917 |
2.2934 |
295094 USDT |
| ASTR/USDT |
0.01293 |
0.012916 |
0.012945 |
292745 USDT |
| LAYER/USDT |
0.2 |
0.1992 |
0.2009 |
274602 USDT |
| COOKIE/USDT |
0.0562 |
0.0561 |
0.0563 |
272344 USDT |
| OGN/USDT |
0.0367 |
0.0365 |
0.0366 |
255883 USDT |
| OXT/USDT |
0.0276 |
0.0275 |
0.0276 |
242551 USDT |
| MBX/USDT |
0.0789 |
0.0788 |
0.079 |
235179 USDT |
| CTX/USDT |
0.9201 |
0.9184 |
0.9185 |
232487 USDT |
| WSDM/USDT |
0.0006051 |
0.0006051 |
0.000606 |
230016 USDT |
| CTA/USDT |
0.01843 |
0.01835 |
0.0186 |
224224 USDT |
| DF/USDT |
0.014 |
0.0139 |
0.014 |
214576 USDT |
| MAPO/USDT |
0.004345 |
0.004342 |
0.004352 |
211649 USDT |
| VR/USDT |
0.00350387 |
0.00349334 |
0.00350387 |
208505 USDT |
| CTSI/USDT |
0.0386 |
0.0385 |
0.0387 |
201557 USDT |
| ZKP/USDT |
0.01007 |
0.00996 |
0.01009 |
196560 USDT |
| FORTH/USDT |
1.7588 |
1.7509 |
1.7667 |
196483 USDT |
| VINU/USDT |
0.000000009536 |
0.00000000946 |
0.000000009601 |
195137 USDT |
| FUSE/USDT |
0.00902 |
0.00874 |
0.0091 |
187910 USDT |
| ONT/USDT |
0.0713 |
0.0712 |
0.0713 |
183476 USDT |
| SWFTC/USDT |
0.0053457 |
0.0052701 |
0.0053669 |
176529 USDT |
| USDP/USDT |
0.9971 |
0.9935 |
1.0007 |
170662 USDT |
| ROUTE/USDT |
0.00232 |
0.00231 |
0.00233 |
167301 USDT |
| DCK/USDT |
0.002404 |
0.00239 |
0.002432 |
166068 USDT |
| VOXEL/USDT |
0.0219 |
0.0218 |
0.022 |
165867 USDT |
| MVL/USDT |
0.001733 |
0.001712 |
0.001745 |
160771 USDT |
| SFUND/USDT |
0.1131 |
0.1129 |
0.1132 |
159927 USDT |
| KCT/USDT |
0.000815 |
0.0008152 |
0.0008338 |
155215 USDT |
| LIKE/USDT |
0.003383 |
0.003365 |
0.003399 |
155097 USDT |
| RAD/USDT |
0.3058 |
0.3043 |
0.3085 |
155069 USDT |
| LF/USDT |
0.0000355 |
0.0000352 |
0.0000356 |
151965 USDT |
| USDQ/USDT |
0.9998 |
0.9997 |
0.9998 |
146240 USDT |
| LUNC/USDT |
0.000062 |
0.00006131 |
0.00006178 |
145653 USDT |
| ETN/USDT |
0.001403 |
0.001396 |
0.001398 |
135407 USDT |
| SNS/USDT |
0.000708 |
0.0007 |
0.000707 |
131834 USDT |
| TOP/USDT |
0.0000963 |
0.0000958 |
0.0000961 |
127292 USDT |
| MBOX/USDT |
0.0359 |
0.0359 |
0.036 |
125132 USDT |
| APT/USDT |
1.8485 |
1.846 |
1.8463 |
117056 USDT |
| BEBE/USDT |
0.00001312 |
0.00001295 |
0.00001346 |
116702 USDT |
| TLM/USDT |
0.002425 |
0.002402 |
0.00241 |
115114 USDT |
| NEAR/USDT |
1.7897 |
1.7891 |
1.7915 |
112666 USDT |
| PIXEL/USDT |
0.0105 |
0.0105 |
0.0106 |
111087 USDT |
| SYS/USDT |
0.0212 |
0.021 |
0.0212 |
107899 USDT |
| W/USDT |
0.0417 |
0.0416 |
0.0417 |
106754 USDT |
| TLOS/USDT |
0.02408 |
0.02405 |
0.02409 |
106622 USDT |
| SYLO/USDT |
0.0000682 |
0.000068 |
0.0000685 |
98536 USDT |
| BTC/USDC |
92312.31 |
92413.07 |
92441.46 |
96682 USDC |
| TIA/USDT |
0.6201 |
0.6204 |
0.6205 |
94705 USDT |
| ETH/USDC |
3315.09 |
3308.64 |
3310.12 |
91048 USDC |
| PUSH/USDT |
0.01204 |
0.01202 |
0.01206 |
89789 USDT |
| USTC/USDT |
0.0095 |
0.0094 |
0.0096 |
87531 USDT |
| ARB/USDT |
0.219 |
0.2189 |
0.2191 |
86396 USDT |
| VSYS/USDT |
0.0002694 |
0.0002669 |
0.0002718 |
84129 USDT |
| XFI/USDT |
0.08912 |
0.08909 |
0.08924 |
83302 USDT |
| FIS/USDT |
0.0278 |
0.0276 |
0.0279 |
79090 USDT |
| MCRT/USDT |
0.0002385 |
0.0002373 |
0.000239 |
73146 USDT |
| AURORA/USDT |
0.0556 |
0.0553 |
0.0559 |
70969 USDT |
| BONK/USDT |
0.0000098178 |
0.0000097765 |
0.0000097828 |
69646 USDT |
| KAVA/USDT |
0.1086 |
0.1082 |
0.1083 |
65674 USDT |
| BAND/USDT |
0.3757 |
0.3747 |
0.3749 |
60653 USDT |
| PYR/USDT |
0.56 |
0.556 |
0.5617 |
53520 USDT |
| T/USDT |
0.0111 |
0.0111 |
0.0112 |
53362 USDT |
| CERE/USDT |
0.000364 |
0.000357 |
0.000364 |
52895 USDT |
| SWAP/USDT |
0.0439 |
0.0437 |
0.044 |
52661 USDT |
| TT/USDT |
0.001161 |
0.001143 |
0.001179 |
52427 USDT |
| PCI/USDT |
0.0678 |
0.06777 |
0.06783 |
51632 USDT |
| LAT/USDT |
0.002188 |
0.002179 |
0.002187 |
50894 USDT |
| ARTY/USDT |
0.1567 |
0.1555 |
0.157 |
50347 USDT |
| EVER/USDT |
0.008894 |
0.008761 |
0.009033 |
46193 USDT |
| XPL/USDT |
0.1753 |
0.1749 |
0.1752 |
45117 USDT |
| ENJ/USDT |
0.0349 |
0.0349 |
0.035 |
40638 USDT |
| MANTA/USDT |
0.0918 |
0.0918 |
0.0922 |
38648 USDT |
| ZENT/USDT |
0.004407 |
0.004435 |
0.004466 |
38108 USDT |
| ETC/USDT |
13.6972 |
13.6899 |
13.7128 |
33733 USDT |
| QUICKSWAP-NEW/USDT |
0.012559 |
0.012392 |
0.012459 |
27173 USDT |
| FET/USDT |
0.2588 |
0.2591 |
0.2605 |
24491 USDT |
| KIMA/USDT |
0.0379 |
0.0378 |
0.038 |
19358 USDT |
| HIVE/USDT |
0.1061 |
0.1059 |
0.1066 |
18166 USDT |
| ROOT/USDT |
0.00023 |
0.00023 |
0.000231 |
16764 USDT |
| LOOKS/USDT |
0.001741 |
0.001807 |
0.001818 |
14810 USDT |
| ZEUS/USDT |
0.0275 |
0.0273 |
0.0274 |
14013 USDT |
| ZEROLEND/USDT |
0.0000117 |
0.0000093 |
0.0000106 |
12393 USDT |
| BFI/USDT |
0.00022 |
0.000205 |
0.00022 |
11866 USDT |
| USDR/USDT |
0.999 |
0.9989 |
1.0001 |
11130 USDT |
| FURY/USDT |
0.00709 |
0.00705 |
0.00712 |
10418 USDT |
| ETHFI/USDT |
0.8604 |
0.8643 |
0.8655 |
10045 USDT |
| BOME/USDT |
0.000763 |
0.000759 |
0.000761 |
8423 USDT |
| ELA/USDT |
1.1995 |
1.1957 |
1.204 |
8367 USDT |
| GTAI/USDT |
0.0503 |
0.0501 |
0.0504 |
7660 USDT |
| MASA/USDT |
0.00469 |
0.00467 |
0.00478 |
7628 USDT |
| REZ/USDT |
0.0057 |
0.0057 |
0.0058 |
7591 USDT |
| ZRO/USDT |
1.4889 |
1.4749 |
1.491 |
7082 USDT |
| TNSR/USDT |
0.1067 |
0.1061 |
0.1069 |
7064 USDT |
| PORTAL/USDT |
0.0206 |
0.0206 |
0.0208 |
7028 USDT |
| STG/USDT |
0.129 |
0.128 |
0.129 |
4992 USDT |
| SAFE/USDT |
0.1579 |
0.158 |
0.1599 |
4344 USDT |
| ALI/USDT |
0.002546 |
0.002578 |
0.002598 |
4328 USDT |
| ACE/USDT |
0.2645 |
0.2593 |
0.2613 |
4286 USDT |
| MELANIA/USDT |
0.1148 |
0.1145 |
0.1146 |
4098 USDT |
| CORE/USDT |
0.124097 |
0.123203 |
0.124238 |
3888 USDT |
| DYP/USDT |
0.00178 |
0.00172 |
0.00174 |
3391 USDT |
| ZIG/USDT |
0.065205 |
0.064237 |
0.065532 |
3298 USDT |
| IOTX/USDT |
0.00836 |
0.008327 |
0.008377 |
2550 USDT |
| WEN/USDT |
0.0000141 |
0.0000133 |
0.0000136 |
2460 USDT |
| PRCL/USDT |
0.0273 |
0.0272 |
0.0273 |
2385 USDT |
| FLUX/USDT |
0.1175 |
0.1186 |
0.1196 |
2361 USDT |
| RDNT/USDT |
0.0124 |
0.0114 |
0.0123 |
2350 USDT |
| RUNE/USDT |
0.6993 |
0.6928 |
0.694 |
2208 USDT |
| RSR/USDT |
0.003325 |
0.003275 |
0.003319 |
2153 USDT |
| ICE/USDT |
0.00183 |
0.001812 |
0.001828 |
2147 USDT |
| PERP/USDT |
0.1 |
0.0988 |
0.0997 |
2080 USDT |
| GMT/USDT |
0.0177 |
0.0175 |
0.0176 |
1802 USDT |
| EPT/USDT |
0.001977 |
0.001987 |
0.002002 |
1612 USDT |
| VRA/USDT |
0.000285 |
0.000283 |
0.000286 |
1511 USDT |
| EURR/USDT |
1.1606 |
1.1587 |
1.1648 |
1433 USDT |
| NEIROETH/USDT |
0.001295 |
0.001055 |
0.001295 |
1202 USDT |
| FLR/USDT |
0.013 |
0.0128 |
0.0132 |
1191 USDT |
| ANKR/USDT |
0.007849 |
0.00783 |
0.00787 |
1164 USDT |
| ELX/USDT |
0.0057 |
0.0049 |
0.0078 |
1050 USDT |
| RPL/USDT |
6.1622 |
2.4002 |
5.546 |
887 USDT |
| CHR/USDT |
0.053974 |
0.05383 |
0.054517 |
825 USDT |
| DAO/USDT |
0.0609 |
0.0598 |
0.0608 |
784 USDT |
| GEARBOX/USDT |
0.00154 |
0.00154 |
0.00165 |
766 USDT |
| MXC/USDT |
0.00002326 |
0.00001923 |
0.00002851 |
710 USDT |
| SZN/USDT |
0.000186 |
0.000122 |
0.000168 |
708 USDT |
| RONIN/USDT |
0.1793 |
0.1746 |
0.1769 |
673 USDT |
| MAVIA/USDT |
0.0551 |
0.0548 |
0.0555 |
656 USDT |
| SUNCAT/USDT |
0.0004 |
0.000421 |
0.000443 |
622 USDT |
| WAXP/USDT |
0.009103 |
0.009081 |
0.009125 |
535 USDT |
| SAROS/USDT |
0.003152 |
0.003144 |
0.003184 |
519 USDT |
| METIS/USDT |
6.6432 |
6.5395 |
6.6272 |
516 USDT |
| WALLET/USDT |
0.022799 |
0.022802 |
0.023992 |
489 USDT |
| RSS3/USDT |
0.0148 |
0.0145 |
0.0149 |
480 USDT |
| GLMR/USDT |
0.0331 |
0.0327 |
0.0335 |
425 USDT |
| SYN/USDT |
0.0608 |
0.06 |
0.0647 |
331 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
265 ETH |
| MYRO/USDT |
0.00667 |
0.00661 |
0.006765 |
259 USDT |
| USDWON/USDT |
0.000055 |
0.000056 |
0.00006299 |
236 USDT |
| HFT/USDT |
0.0409 |
0.0368 |
0.0369 |
148 USDT |
| XEM/USDT |
0.00144 |
0.00137 |
0.0016 |
110 USDT |
| BAKE/USDT |
0.0064 |
0.0066 |
0.0079 |
106 USDT |
| PIXFI/USDT |
0.000131 |
0.000132 |
0.000136 |
93 USDT |
| DODO/USDT |
0.0225 |
0.0213 |
0.0221 |
81 USDT |
| OX/USDT |
0.00003726 |
0.000025 |
0.00003779 |
71 USDT |
| CRTS/USDT |
0.00009421 |
0.00000105 |
0.00009428 |
52 USDT |
| MODE/USDT |
0.00063 |
0.00058 |
0.00066 |
30 USDT |
| CXT/USDT |
0.0069 |
0.0065 |
0.007 |
27 USDT |
| UOS/USDT |
0.01 |
0.0097 |
0.0131 |
21 USDT |
| EURT/USDT |
1.1049 |
1.1049 |
1.1356 |
18 USDT |
| EUROC/USDT |
1.1499 |
1.1499 |
1.1695 |
12 USDT |
| TRX/ETH |
0.00008529 |
0.00008528 |
0.00008537 |
11 ETH |
| LRDS/USDT |
0.04 |
0.044 |
0.07 |
10 USDT |
| NAVX/USDT |
0.021815 |
0.017789 |
0.02178 |
10 USDT |
| ETH/BTC |
0.035818 |
0.035803 |
0.035809 |
6 BTC |
| LTC/BTC |
0.000914 |
0.000914 |
0.000915 |
2 BTC |
| ACS/USDT |
0.000349 |
0.000346 |
0.000391 |
1 USDT |
| SOL/BTC |
0.00149013 |
0.00149087 |
0.00149256 |
1 BTC |
| XRP/BTC |
0.000022666 |
0.000022526 |
0.000022659 |
0 BTC |
| ADA/BTC |
0.00000501 |
0.000005 |
0.00000502 |
0 BTC |
| TRX/BTC |
0.0000030602 |
0.0000030519 |
0.0000030568 |
0 BTC |
| DOGE/BTC |
0.0000015939 |
0.000001583 |
0.0000015973 |
0 BTC |
| VIC/USDT |
0.05 |
0.0555 |
0.111 |
0 USDT |