- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
93188.16 |
93192.38 |
93192.39 |
390519461 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0004 |
183115412 USDT |
| XRP/USDT |
2.1947 |
2.19405 |
2.19501 |
180623190 USDT |
| ETH/USDT |
3058.21 |
3058 |
3058.34 |
140400830 USDT |
| SUI/USDT |
1.7261 |
1.726 |
1.7265 |
129471265 USDT |
| BNB/USDT |
897.81 |
897.84 |
898.09 |
118758242 USDT |
| LINK/USDT |
14.2269 |
14.2248 |
14.2291 |
100892087 USDT |
| DOGE/USDT |
0.149952 |
0.149949 |
0.149982 |
92719054 USDT |
| LTC/USDT |
84.77 |
84.76 |
84.78 |
80774706 USDT |
| USDQ/USDT |
0.9997 |
0.9998 |
1 |
79666083 USDT |
| TRX/USDT |
0.279853 |
0.279848 |
0.279859 |
76502459 USDT |
| FARTCOIN/USDT |
0.3415 |
0.34153 |
0.34169 |
69173629 USDT |
| BCH/USDT |
582.29 |
582.15 |
582.44 |
65301656 USDT |
| PEPE/USDT |
0.000004688051 |
0.000004686862 |
0.00000468937 |
58811645 USDT |
| TRUMP/USDT |
6.0499 |
6.049 |
6.051 |
56789061 USDT |
| XMR/USDT |
404.81 |
404.64 |
404.99 |
53955260 USDT |
| FIL/USDT |
1.5757 |
1.5753 |
1.5756 |
50556727 USDT |
| NFT/USDT |
0.0000003725 |
0.000000372 |
0.0000003731 |
50382002 USDT |
| WBT/USDT |
62.4285 |
62.4187 |
62.4333 |
48753594 USDT |
| MONAD/USDT |
0.029298 |
0.029101 |
0.0295 |
46909152 USDT |
| XLM/USDT |
0.258374 |
0.258329 |
0.258465 |
44550313 USDT |
| SOL/USDT |
142.5285 |
142.4801 |
142.4901 |
42533815 USDT |
| KITE/USDT |
0.09665 |
0.09649 |
0.09682 |
41233500 USDT |
| HBAR/USDT |
0.14851 |
0.148489 |
0.148532 |
35691472 USDT |
| XAUT/USDT |
4194.59 |
4193.53 |
4195.65 |
32227708 USDT |
| BOBBSC/USDT |
0.0000000264 |
0.0000000263 |
0.0000000267 |
31282280 USDT |
| XAN/USDT |
0.02166 |
0.02166 |
0.02167 |
31215228 USDT |
| AVAX/USDT |
14.0758 |
14.0766 |
14.0769 |
29367880 USDT |
| UNI/USDT |
6.0765 |
6.0748 |
6.0782 |
27295139 USDT |
| PUMP/USDT |
0.003314 |
0.00331 |
0.003318 |
26072112 USDT |
| XDC/USDT |
0.052372 |
0.052355 |
0.052386 |
25098335 USDT |
| EURQ/USDT |
1.1636 |
1.1631 |
1.1641 |
25021903 USDT |
| IP/USDT |
2.3466 |
2.3446 |
2.3464 |
24224028 USDT |
| GALA/USDT |
0.007541 |
0.007537 |
0.007545 |
24214259 USDT |
| JST/USDT |
0.040969 |
0.040966 |
0.040979 |
23505422 USDT |
| USDC/USDT |
0.9996 |
0.9996 |
0.9997 |
22098437 USDT |
| PENDLE/USDT |
2.7235 |
2.7221 |
2.725 |
20101803 USDT |
| GIGGLE/USDT |
99.69 |
99.58 |
99.85 |
18592590 USDT |
| DOT/USDT |
2.3067 |
2.3057 |
2.3077 |
17435517 USDT |
| APEPE/USDT |
0.0000016116 |
0.0000016103 |
0.0000016121 |
16796340 USDT |
| PAYAI/USDT |
0.010767 |
0.010542 |
0.01099 |
16678316 USDT |
| PALU/USDT |
0.006876 |
0.006327 |
0.007367 |
16672837 USDT |
| VSN/USDT |
0.09282 |
0.09278 |
0.09287 |
16666160 USDT |
| 4/USDT |
0.03041 |
0.0304 |
0.03041 |
16662493 USDT |
| HSK/USDT |
0.3196 |
0.3173 |
0.3219 |
16661643 USDT |
| HANA/USDT |
0.012998 |
0.012939 |
0.013063 |
16644581 USDT |
| PING/USDT |
0.008001 |
0.007837 |
0.008178 |
16625227 USDT |
| BLUAI/USDT |
0.007009 |
0.007004 |
0.007015 |
16592304 USDT |
| 币安人生/USDT |
0.1319 |
0.1313 |
0.1327 |
16516942 USDT |
| HPOS10I/USDT |
0.042723 |
0.042215 |
0.043232 |
16500536 USDT |
| AO/USDT |
6.3058 |
6.2618 |
6.35 |
16467782 USDT |
| FB/USDT |
0.4257 |
0.4247 |
0.4268 |
16443294 USDT |
| APR/USDT |
0.134 |
0.1338 |
0.1342 |
16285319 USDT |
| ONDO/USDT |
0.512197 |
0.512 |
0.512398 |
16172026 USDT |
| VELO/USDT |
0.006455 |
0.006442 |
0.006455 |
16087718 USDT |
| CRV/USDT |
0.3928 |
0.3927 |
0.3929 |
16075928 USDT |
| XYO/USDT |
0.005182 |
0.005165 |
0.0052 |
16026620 USDT |
| NEIROCTO/USDT |
0.00013661 |
0.00013631 |
0.00013692 |
16023879 USDT |
| ACTSOL/USDT |
0.02294 |
0.02265 |
0.02325 |
16017110 USDT |
| BROCCOLI/USDT |
0.014565 |
0.014542 |
0.014589 |
15872217 USDT |
| ELIZAOS/USDT |
0.007063 |
0.006997 |
0.007129 |
15814071 USDT |
| BLUM/USDT |
0.019819 |
0.0197 |
0.019939 |
15501642 USDT |
| SNEK/USDT |
0.001516 |
0.001507 |
0.001516 |
15395455 USDT |
| GOR/USDT |
0.006395 |
0.006396 |
0.006519 |
15369211 USDT |
| NODEOPS/USDT |
0.03591 |
0.03562 |
0.03621 |
15303244 USDT |
| PLANCK/USDT |
0.0341 |
0.0341 |
0.0344 |
15278034 USDT |
| NPC/USDT |
0.014178 |
0.014163 |
0.014194 |
15274740 USDT |
| TANSSI/USDT |
0.016565 |
0.016529 |
0.016601 |
15192142 USDT |
| ESX/USDT |
0.005255 |
0.005234 |
0.005277 |
15150660 USDT |
| MAY/USDT |
0.01881 |
0.018797 |
0.018823 |
14976584 USDT |
| MERL/USDT |
0.3296 |
0.329 |
0.3303 |
14889954 USDT |
| ES/USDT |
0.0946 |
0.0945 |
0.0948 |
14794668 USDT |
| SAHARA/USDT |
0.03948 |
0.03947 |
0.03949 |
14791147 USDT |
| WIF/USDT |
0.4 |
0.3998 |
0.4002 |
14761809 USDT |
| A2Z/USDT |
0.002026 |
0.002026 |
0.002027 |
14612951 USDT |
| DELOREAN/USDT |
0.001678 |
0.001677 |
0.001681 |
14433470 USDT |
| AVL/USDT |
0.14604 |
0.1454 |
0.14817 |
14271586 USDT |
| M/USDT |
1.328381 |
1.327305 |
1.3291 |
14243075 USDT |
| DBR/USDT |
0.02073 |
0.02072 |
0.02074 |
13998399 USDT |
| ANIME/USDT |
0.006602 |
0.006595 |
0.00661 |
13775313 USDT |
| WAVES/USDT |
0.7788 |
0.7777 |
0.7788 |
13748884 USDT |
| BARD/USDT |
0.7943 |
0.7938 |
0.7948 |
13606841 USDT |
| ADA/USDT |
0.44207 |
0.442101 |
0.442156 |
13492988 USDT |
| HIPPO/USDT |
0.00117 |
0.001165 |
0.001175 |
13425902 USDT |
| WSTUSDT/USDT |
1.086446 |
1.0857 |
1.086446 |
13315931 USDT |
| MET/USDT |
0.3312 |
0.3297 |
0.3332 |
13288444 USDT |
| SKYAI/USDT |
0.02067 |
0.020522 |
0.020821 |
13183674 USDT |
| DAI/USDT |
0.9995 |
0.9995 |
0.9996 |
13164366 USDT |
| GRASS/USDT |
0.3154 |
0.3151 |
0.3155 |
13152082 USDT |
| BSW/USDT |
0.003623 |
0.00359 |
0.003657 |
13046706 USDT |
| ULTIMA/USDT |
4787.63 |
4783.63 |
4791.6 |
12756795 USDT |
| B2/USDT |
0.6488 |
0.6467 |
0.6553 |
12737558 USDT |
| ALGO/USDT |
0.1412 |
0.141 |
0.1411 |
12723520 USDT |
| MEW/USDT |
0.00118 |
0.001174 |
0.001181 |
12689515 USDT |
| DARK/USDT |
0.001944 |
0.001917 |
0.001973 |
12557474 USDT |
| ALCH/USDT |
0.19892 |
0.19859 |
0.19926 |
12412838 USDT |
| BTT/USDT |
0.0000004116 |
0.0000004115 |
0.0000004116 |
12362111 USDT |
| TURBO/USDT |
0.00249385 |
0.00249068 |
0.00249675 |
12354628 USDT |
| PIPPIN/USDT |
0.20505 |
0.2046 |
0.20505 |
12353029 USDT |
| ORCA/USDT |
1.3453 |
1.345 |
1.3457 |
12213112 USDT |
| AWE/USDT |
0.06428 |
0.06376 |
0.06479 |
12210868 USDT |
| AERGO/USDT |
0.05854 |
0.05823 |
0.05885 |
12174217 USDT |
| GOMINING/USDT |
0.33071 |
0.33071 |
0.33138 |
12037534 USDT |
| EDGEN/USDT |
0.00468 |
0.00466 |
0.00471 |
12013634 USDT |
| PENGU/USDT |
0.01228 |
0.01227 |
0.01228 |
11955247 USDT |
| MORPHO/USDT |
1.4726 |
1.4607 |
1.4846 |
11924003 USDT |
| DRIFT/USDT |
0.2342 |
0.2341 |
0.2343 |
11877702 USDT |
| BSV/USDT |
21.2344 |
21.2186 |
21.2527 |
11865893 USDT |
| MNT/USDT |
1.0481 |
1.0464 |
1.0499 |
11856283 USDT |
| SUNDOG/USDT |
0.01172 |
0.01172 |
0.01173 |
11845245 USDT |
| CARV/USDT |
0.1399 |
0.1396 |
0.1402 |
11673557 USDT |
| DSYNC/USDT |
0.02842 |
0.028349 |
0.028492 |
11550603 USDT |
| MANYU/USDT |
0.000000014104 |
0.000000014107 |
0.000000014147 |
11547760 USDT |
| CUDIS/USDT |
0.027405 |
0.026876 |
0.027229 |
11523280 USDT |
| ZRC/USDT |
0.00745 |
0.00744 |
0.00748 |
11514722 USDT |
| HOLOWORLD/USDT |
0.08036 |
0.07929 |
0.08145 |
11466414 USDT |
| GAIN/USDT |
0.005663 |
0.005588 |
0.005738 |
11400802 USDT |
| YFI/USDT |
3955.89 |
3929.15 |
3968.42 |
11390465 USDT |
| PARTI/USDT |
0.13517 |
0.13502 |
0.13533 |
11362385 USDT |
| CAMP/USDT |
0.007755 |
0.007739 |
0.007771 |
11286444 USDT |
| LINEA/USDT |
0.009267 |
0.009264 |
0.009271 |
11159934 USDT |
| ENS/USDT |
11.8512 |
11.8377 |
11.851 |
11087699 USDT |
| SYND/USDT |
0.1027 |
0.1003 |
0.1052 |
10976677 USDT |
| ETH/USD1 |
3055.51 |
3045.91 |
3065.09 |
10934451 USD1 |
| RED/USDT |
0.2652 |
0.2651 |
0.2653 |
10870015 USDT |
| CTC/USDT |
0.2887 |
0.2884 |
0.2892 |
10854192 USDT |
| SPK/USDT |
0.028834 |
0.028833 |
0.02884 |
10835601 USDT |
| OM/USDT |
0.0765 |
0.0764 |
0.0768 |
10681030 USDT |
| ZBCN/USDT |
0.0030237 |
0.0030076 |
0.0030397 |
10554082 USDT |
| LA/USDT |
0.3966 |
0.3956 |
0.3978 |
10550205 USDT |
| RATS/USDT |
0.0000346 |
0.00003453 |
0.00003469 |
10432284 USDT |
| GORK/USDT |
0.001913 |
0.0019 |
0.001927 |
10388774 USDT |
| DONKEY/USDT |
0.003947 |
0.003875 |
0.00402 |
10376937 USDT |
| AIC/USDT |
0.10676 |
0.10562 |
0.1079 |
10354466 USDT |
| VIRTUAL/USDT |
0.9714 |
0.9713 |
0.9715 |
10347260 USDT |
| CHZ/USDT |
0.030936 |
0.03092 |
0.030953 |
10330946 USDT |
| UFD/USDT |
0.011278 |
0.011053 |
0.011505 |
10316918 USDT |
| FHE/USDT |
0.01586 |
0.01583 |
0.0159 |
10284906 USDT |
| CHILLGUY/USDT |
0.02076 |
0.02074 |
0.02078 |
10242970 USDT |
| BETH/USDT |
3036.25 |
2986.12 |
3086 |
10173043 USDT |
| XCN/USDT |
0.005194 |
0.005171 |
0.005218 |
10110251 USDT |
| HOUSE/USDT |
0.002467 |
0.002436 |
0.002498 |
10046598 USDT |
| BLUE/USDT |
0.0461 |
0.0461 |
0.0463 |
9858412 USDT |
| ANI/USDT |
0.001258 |
0.00125 |
0.001268 |
9784782 USDT |
| SKY/USDT |
0.056627 |
0.056648 |
0.056726 |
9783670 USDT |
| WIN/USDT |
0.00003059 |
0.00003056 |
0.00003063 |
9772163 USDT |
| HTX/USDT |
0.000001712 |
0.000001711 |
0.000001712 |
9607198 USDT |
| COMP/USDT |
36.44 |
36.33 |
36.57 |
9382505 USDT |
| OBOL/USDT |
0.0407 |
0.0406 |
0.0409 |
9352522 USDT |
| CAKE/USDT |
2.4257 |
2.4244 |
2.4271 |
9323997 USDT |
| NXPC/USDT |
0.4531 |
0.4525 |
0.4539 |
9127630 USDT |
| BTC/USD1 |
93244.8 |
93023.52 |
93466.22 |
8976203 USD1 |
| SWTCH/USDT |
0.0398 |
0.0397 |
0.0398 |
8897465 USDT |
| SOON/USDT |
0.4516 |
0.4511 |
0.4522 |
8783370 USDT |
| A8/USDT |
0.07937 |
0.07904 |
0.07971 |
8658143 USDT |
| BERA/USDT |
0.9546 |
0.9522 |
0.9571 |
8564737 USDT |
| MX/USDT |
2.1749 |
2.1641 |
2.1857 |
8452615 USDT |
| MOODENGETH/USDT |
0.00001488 |
0.00001482 |
0.00001495 |
8386288 USDT |
| MOCA/USDT |
0.02335 |
0.02326 |
0.02342 |
8374175 USDT |
| WMTX/USDT |
0.1017 |
0.1016 |
0.1017 |
8366420 USDT |
| XTER/USDT |
0.04364 |
0.04337 |
0.04391 |
8324058 USDT |
| BRETT/USDT |
0.01983 |
0.01978 |
0.01989 |
8285674 USDT |
| GAMEBASE/USDT |
0.0229 |
0.0216 |
0.0242 |
8284065 USDT |
| BAN/USDT |
0.06427 |
0.06418 |
0.06437 |
8278200 USDT |
| CBK/USDT |
0.3706 |
0.3695 |
0.3717 |
8221090 USDT |
| MPLX/USDT |
0.0915 |
0.0906 |
0.0925 |
8219335 USDT |
| AIOZ/USDT |
0.1238 |
0.1237 |
0.1239 |
8196722 USDT |
| MEMEFI/USDT |
0.000733 |
0.000728 |
0.000739 |
8191709 USDT |
| ORBS/USDT |
0.011044 |
0.010989 |
0.011101 |
8187817 USDT |
| 0G/USDT |
1.1898 |
1.1893 |
1.1904 |
8180615 USDT |
| POL/USDT |
0.1298 |
0.1297 |
0.1298 |
8111959 USDT |
| PROPY/USDT |
0.4251 |
0.4236 |
0.4267 |
8096941 USDT |
| XION/USDT |
0.3966 |
0.3966 |
0.3969 |
7965592 USDT |
| WAXL/USDT |
0.1225 |
0.12218 |
0.12283 |
7788661 USDT |
| JASMY/USDT |
0.007526 |
0.007524 |
0.007531 |
7679290 USDT |
| PEOPLE/USDT |
0.010203 |
0.010195 |
0.010213 |
7674833 USDT |
| SYRUP/USDT |
0.2498 |
0.249 |
0.2498 |
7619391 USDT |
| HAEDAL/USDT |
0.05693 |
0.05669 |
0.05717 |
7578634 USDT |
| A/USDT |
0.1914 |
0.1912 |
0.1915 |
7497935 USDT |
| ASTER/USDT |
1.0659 |
1.0655 |
1.0664 |
7486762 USDT |
| AKT/USDT |
0.4813 |
0.4807 |
0.482 |
7435713 USDT |
| ATH/USDT |
0.01501 |
0.015 |
0.01502 |
7428491 USDT |
| SQD/USDT |
0.0542 |
0.0541 |
0.0542 |
7200113 USDT |
| DASH/USDT |
48.23 |
48.23 |
48.29 |
7177378 USDT |
| AR/USDT |
4.4323 |
4.4222 |
4.4425 |
7094792 USDT |
| MASK/USDT |
0.6808 |
0.6781 |
0.6811 |
6792443 USDT |
| THETA/USDT |
0.3496 |
0.3495 |
0.3496 |
6746223 USDT |
| FF/USDT |
0.11818 |
0.11818 |
0.11819 |
6669923 USDT |
| RESOLV/USDT |
0.0741 |
0.074 |
0.0743 |
6668517 USDT |
| ZEC/USDT |
332.28 |
331.83 |
332.85 |
6628576 USDT |
| WLFI/USDT |
0.1632 |
0.1632 |
0.1633 |
6575665 USDT |
| ETHW/USDT |
0.599 |
0.5961 |
0.6012 |
6535648 USDT |
| PLUME/USDT |
0.02105 |
0.02103 |
0.02104 |
6453483 USDT |
| STRX/USDT |
0.35057 |
0.34834 |
0.3528 |
6438917 USDT |
| SPA/USDT |
0.005541 |
0.00554 |
0.005543 |
6355838 USDT |
| FUN/USDT |
0.002296 |
0.00228 |
0.002315 |
6300868 USDT |
| RAY/USDT |
1.1545 |
1.1432 |
1.1663 |
6268388 USDT |
| QTUM/USDT |
1.5282 |
1.5274 |
1.5291 |
6187612 USDT |
| PYUSD/USDT |
0.9996 |
0.9995 |
0.9997 |
6183151 USDT |
| LISTA/USDT |
0.1953 |
0.1951 |
0.1956 |
6049743 USDT |
| GRT/USDT |
0.049731 |
0.04962 |
0.049845 |
6049437 USDT |
| LDO/USDT |
0.6274 |
0.6271 |
0.6278 |
5935967 USDT |
| KLV/USDT |
0.001774 |
0.001759 |
0.00179 |
5854321 USDT |
| GRIFFAIN/USDT |
0.0193 |
0.0192 |
0.0193 |
5837325 USDT |
| EIGEN/USDT |
0.5731 |
0.5725 |
0.5737 |
5831750 USDT |
| SD/USDT |
0.2633 |
0.2619 |
0.2649 |
5814917 USDT |
| BAT/USDT |
0.2463 |
0.2462 |
0.2464 |
5713798 USDT |
| AB/USDT |
0.005225 |
0.00521 |
0.005226 |
5653263 USDT |
| ICE/USDT |
0.002433 |
0.002433 |
0.002441 |
5643256 USDT |
| TAIKO/USDT |
0.199 |
0.1978 |
0.2004 |
5596231 USDT |
| XCH/USDT |
6.01 |
5.9946 |
6.0255 |
5434806 USDT |
| L3/USDT |
0.01302 |
0.013 |
0.01304 |
5395060 USDT |
| PROVE/USDT |
0.4755 |
0.4752 |
0.476 |
5386348 USDT |
| ORDER/USDT |
0.1256 |
0.1256 |
0.1257 |
5366854 USDT |
| SOLO/USDT |
0.17347 |
0.1731 |
0.17386 |
5335595 USDT |
| SIS/USDT |
0.0533 |
0.0524 |
0.0542 |
5278950 USDT |
| KRRX/USDT |
0.1331 |
0.1331 |
0.135 |
5252015 USDT |
| BADGER/USDT |
0.5985 |
0.5942 |
0.603 |
5249068 USDT |
| BTC/USDD |
93175.5 |
93021.94 |
93329.68 |
5246604 USDD |
| SUN/USDT |
0.020509 |
0.020484 |
0.020517 |
5213865 USDT |
| WELL/USDT |
0.008937 |
0.008727 |
0.008937 |
5163550 USDT |
| CYBER/USDT |
0.8887 |
0.8816 |
0.8959 |
5147919 USDT |
| BB/USDT |
0.082 |
0.0819 |
0.082 |
5117018 USDT |
| LVVA/USDT |
0.002282 |
0.002282 |
0.002287 |
5110580 USDT |
| MIRA/USDT |
0.1547 |
0.1546 |
0.1548 |
5081648 USDT |
| ZEN/USDT |
9.5114 |
9.4957 |
9.527 |
5056146 USDT |
| POPCAT/USDT |
0.1048 |
0.1046 |
0.105 |
5054647 USDT |
| AVNT/USDT |
0.3479 |
0.3478 |
0.3481 |
4975229 USDT |
| OG/USDT |
12.0689 |
11.9896 |
12.1489 |
4921113 USDT |
| TORN/USDT |
12.3453 |
12.1833 |
12.5081 |
4915980 USDT |
| XTZ/USDT |
0.499 |
0.4987 |
0.4994 |
4721673 USDT |
| MFER/USDT |
0.003293 |
0.003138 |
0.003451 |
4717569 USDT |
| ZBT/USDT |
0.1158 |
0.1157 |
0.116 |
4714011 USDT |
| STEEM/USDT |
0.0767 |
0.0766 |
0.0769 |
4650808 USDT |
| FLOKI/USDT |
0.0000482 |
0.00004819 |
0.00004823 |
4622867 USDT |
| BIO/USDT |
0.05452 |
0.05446 |
0.05459 |
4610998 USDT |
| INJ/USDT |
5.8526 |
5.8477 |
5.8522 |
4601034 USDT |
| GOAT/USDT |
0.0405 |
0.0404 |
0.0406 |
4553607 USDT |
| MLN/USDT |
6.0585 |
5.9707 |
6.1459 |
4524078 USDT |
| HOME/USDT |
0.0241 |
0.02409 |
0.0241 |
4519076 USDT |
| ENA/USDT |
0.2747 |
0.27457 |
0.27483 |
4441417 USDT |
| PAAL/USDT |
0.0185 |
0.0183 |
0.0187 |
4420767 USDT |
| GT/USDT |
10.5921 |
10.5447 |
10.6399 |
4415477 USDT |
| VET/USDT |
0.013396 |
0.01339 |
0.0134 |
4400429 USDT |
| ZKC/USDT |
0.1432 |
0.1431 |
0.1434 |
4379183 USDT |
| GUN/USDT |
0.012464 |
0.012424 |
0.012496 |
4363054 USDT |
| TREE/USDT |
0.1294 |
0.1294 |
0.1295 |
4356576 USDT |
| SBD/USDT |
0.5633 |
0.5411 |
0.5855 |
4322318 USDT |
| FIO/USDT |
0.012456 |
0.012418 |
0.01246 |
4272963 USDT |
| TOWNS/USDT |
0.007832 |
0.007815 |
0.007851 |
4232817 USDT |
| SWEAT/USDT |
0.001528 |
0.001526 |
0.001531 |
4187689 USDT |
| AITECH/USDT |
0.01373 |
0.01367 |
0.01379 |
4182708 USDT |
| SUPER/USDT |
0.2732 |
0.2727 |
0.2738 |
4165571 USDT |
| ALLO/USDT |
0.1523 |
0.1521 |
0.1526 |
4145167 USDT |
| LUNA/USDT |
0.0722 |
0.0721 |
0.0724 |
4098499 USDT |
| TAVA/USDT |
0.00596 |
0.00594 |
0.00599 |
4089877 USDT |
| COQ/USDT |
0.0000002194 |
0.0000002178 |
0.0000002212 |
4077538 USDT |
| ARC/USDT |
0.0426 |
0.0425 |
0.0426 |
4035682 USDT |
| BANANAS31/USDT |
0.004249 |
0.004246 |
0.004255 |
4028246 USDT |
| LQTY/USDT |
0.4899 |
0.489 |
0.4897 |
3968031 USDT |
| GNO/USDT |
128.8241 |
128.007 |
129.6496 |
3960184 USDT |
| WAN/USDT |
0.0718 |
0.0717 |
0.072 |
3957057 USDT |
| SAND/USDT |
0.15351 |
0.152941 |
0.153508 |
3954705 USDT |
| HUNT/USDT |
0.1436 |
0.1403 |
0.1469 |
3907823 USDT |
| ME/USDT |
0.3353 |
0.3353 |
0.3368 |
3885978 USDT |
| BANK/USDT |
0.044003 |
0.043486 |
0.044516 |
3867543 USDT |
| XVS/USDT |
4.8928 |
4.89 |
4.8956 |
3865487 USDT |
| ARG/USDT |
0.7163 |
0.7106 |
0.722 |
3850932 USDT |
| NEXO/USDT |
0.982 |
0.9776 |
0.9866 |
3834475 USDT |
| MOODENG/USDT |
0.07944 |
0.07934 |
0.07955 |
3734746 USDT |
| BABY/USDT |
0.020214 |
0.020113 |
0.020317 |
3661327 USDT |
| UTK/USDT |
0.0153 |
0.0152 |
0.0154 |
3654028 USDT |
| BLAST/USDT |
0.000928 |
0.000918 |
0.00094 |
3563366 USDT |
| TRB/USDT |
21.0948 |
21.0833 |
21.1066 |
3555207 USDT |
| CVX/USDT |
1.7884 |
1.7762 |
1.8011 |
3532033 USDT |
| DEP/USDT |
0.001148 |
0.001137 |
0.001159 |
3527853 USDT |
| OP/USDT |
0.3211 |
0.3212 |
0.3213 |
3517634 USDT |
| LPT/USDT |
3.9667 |
3.9667 |
3.969 |
3513280 USDT |
| FITFI/USDT |
0.000527 |
0.000522 |
0.000532 |
3509320 USDT |
| POLS/USDT |
0.1093 |
0.1083 |
0.1104 |
3506165 USDT |
| EGP/USDT |
0.2918 |
0.2882 |
0.2955 |
3504741 USDT |
| MNDE/USDT |
0.06876 |
0.06696 |
0.07056 |
3501513 USDT |
| LADYS/USDT |
0.0000000122 |
0.0000000121 |
0.0000000123 |
3485755 USDT |
| BAND/USDT |
0.4405 |
0.4393 |
0.4408 |
3403174 USDT |
| KERNEL/USDT |
0.0858 |
0.0857 |
0.0858 |
3397122 USDT |
| CSIX/USDT |
0.001304 |
0.001285 |
0.001324 |
3395406 USDT |
| AVA/USDT |
0.324 |
0.3238 |
0.3242 |
3379691 USDT |
| CLORE/USDT |
0.00694 |
0.00691 |
0.00699 |
3371662 USDT |
| TRAC/USDT |
0.642 |
0.6332 |
0.6509 |
3328254 USDT |
| MOG/USDT |
0.0000003032 |
0.000000302 |
0.0000003045 |
3326816 USDT |
| TUT/USDT |
0.015825 |
0.015719 |
0.015932 |
3316412 USDT |
| AIDOGE/USDT |
0.000000000018 |
0.000000000018 |
0.000000000018 |
3313452 USDT |
| AQT/USDT |
0.6155 |
0.6089 |
0.6221 |
3307055 USDT |
| ORDI/USDT |
4.0873 |
4.0844 |
4.0903 |
3305068 USDT |
| DORA/USDT |
0.0109 |
0.0109 |
0.011 |
3303943 USDT |
| MANA/USDT |
0.1611 |
0.1604 |
0.1619 |
3299087 USDT |
| NYM/USDT |
0.0476 |
0.0473 |
0.048 |
3292104 USDT |
| BFC/USDT |
0.02113 |
0.02109 |
0.02117 |
3288701 USDT |
| BABYDOGE/USDT |
0.000000000736 |
0.00000000073 |
0.000000000742 |
3276327 USDT |
| KAIA/USDT |
0.0809 |
0.0806 |
0.0813 |
3245661 USDT |
| KSM/USDT |
12.0289 |
11.9926 |
12.065 |
3244116 USDT |
| ZEREBRO/USDT |
0.0349 |
0.0348 |
0.0349 |
3219167 USDT |
| OPEN/USDT |
0.2267 |
0.2255 |
0.228 |
3199993 USDT |
| NOM/USDT |
0.010514 |
0.010423 |
0.010606 |
3191297 USDT |
| RENDER/USDT |
1.7451 |
1.7442 |
1.7464 |
3159004 USDT |
| DKA/USDT |
0.006628 |
0.0065 |
0.006757 |
3114837 USDT |
| ZKL/USDT |
0.00521 |
0.00515 |
0.00529 |
3094202 USDT |
| REEF/USDT |
0.000178 |
0.000177 |
0.00018 |
3083778 USDT |
| STETH/USDT |
3058.75 |
3043.83 |
3073.8 |
3071634 USDT |
| RACA/USDT |
0.0000329 |
0.0000328 |
0.0000331 |
3023333 USDT |
| DYDX/USDT |
0.2324 |
0.2321 |
0.233 |
3006711 USDT |
| BNT/USDT |
0.4809 |
0.4731 |
0.4843 |
2999835 USDT |
| XVG/USDT |
0.006215 |
0.006186 |
0.006251 |
2997718 USDT |
| SOLV/USDT |
0.01805 |
0.01804 |
0.01807 |
2990688 USDT |
| XENO NFT HUB/USDT |
0.8434 |
0.824 |
0.8334 |
2980789 USDT |
| LSK/USDT |
0.2194 |
0.2187 |
0.2198 |
2978191 USDT |
| UMA/USDT |
0.8269 |
0.8217 |
0.8309 |
2977488 USDT |
| INIT/USDT |
0.1028 |
0.1027 |
0.1028 |
2976554 USDT |
| STORJ/USDT |
0.1558 |
0.1557 |
0.1558 |
2954651 USDT |
| ROCK/USDT |
0.00145346 |
0.001416 |
0.00145346 |
2944818 USDT |
| FORTH/USDT |
1.6515 |
1.637 |
1.6659 |
2919864 USDT |
| SOPH/USDT |
0.01655 |
0.01652 |
0.01658 |
2858661 USDT |
| MLK/USDT |
0.0823 |
0.0822 |
0.0823 |
2796562 USDT |
| AXS/USDT |
1.1095 |
1.1057 |
1.1133 |
2785135 USDT |
| SSV/USDT |
3.7986 |
3.7965 |
3.8008 |
2775996 USDT |
| FLZ/USDT |
0.2662 |
0.2641 |
0.2688 |
2770813 USDT |
| SCA/USDT |
0.0571 |
0.0567 |
0.0575 |
2739927 USDT |
| AIXBT/USDT |
0.044 |
0.0439 |
0.044 |
2724628 USDT |
| RVN/USDT |
0.008147 |
0.008146 |
0.00816 |
2698407 USDT |
| NIL/USDT |
0.0765 |
0.0763 |
0.0768 |
2695971 USDT |
| AGLD/USDT |
0.2973 |
0.2973 |
0.2979 |
2647161 USDT |
| API3/USDT |
0.5365 |
0.5348 |
0.5384 |
2636783 USDT |
| CFX/USDT |
0.07567 |
0.07565 |
0.07571 |
2633045 USDT |
| S/USDT |
0.1045 |
0.1044 |
0.1046 |
2571341 USDT |
| AVAIL/USDT |
0.00674 |
0.00671 |
0.00678 |
2540734 USDT |
| MYTH/USDT |
0.0293 |
0.0292 |
0.0296 |
2512949 USDT |
| MAGIC/USDT |
0.1017 |
0.1015 |
0.1016 |
2500620 USDT |
| DEGEN/USDT |
0.00141 |
0.001412 |
0.00142 |
2499024 USDT |
| ADX/USDT |
0.1066 |
0.1057 |
0.1075 |
2498716 USDT |
| FTT/USDT |
0.561 |
0.5571 |
0.565 |
2488008 USDT |
| POLYX/USDT |
0.0663 |
0.0661 |
0.0665 |
2475035 USDT |
| SNT/USDT |
0.016001 |
0.015999 |
0.016004 |
2469761 USDT |
| COTI/USDT |
0.0298 |
0.0297 |
0.0299 |
2437381 USDT |
| ALT/USDT |
0.01374 |
0.0137 |
0.01379 |
2406391 USDT |
| NAKA/USDT |
0.0958 |
0.095 |
0.0967 |
2400855 USDT |
| ALU/USDT |
0.009837 |
0.009606 |
0.009874 |
2395494 USDT |
| STO/USDT |
0.11814 |
0.11706 |
0.11923 |
2377897 USDT |
| VINE/USDT |
0.0308 |
0.0308 |
0.0309 |
2374729 USDT |
| PONKE/USDT |
0.035564 |
0.035403 |
0.035727 |
2330745 USDT |
| DEXE/USDT |
3.9966 |
3.9834 |
4.0174 |
2324943 USDT |
| SUSHI/USDT |
0.3705 |
0.3705 |
0.3709 |
2312460 USDT |
| IDEX/USDT |
0.0133 |
0.0132 |
0.0134 |
2298259 USDT |
| CTXC/USDT |
0.0153 |
0.0152 |
0.0154 |
2261873 USDT |
| PNUT/USDT |
0.0902 |
0.0902 |
0.0903 |
2237287 USDT |
| JUV/USDT |
0.6654 |
0.6634 |
0.6676 |
2223306 USDT |
| BLUR/USDT |
0.037 |
0.0368 |
0.037 |
2211908 USDT |
| DIA/USDT |
0.3408 |
0.3404 |
0.3413 |
2199045 USDT |
| GLM/USDT |
0.2319 |
0.2318 |
0.2323 |
2164349 USDT |
| CSPR/USDT |
0.0059 |
0.0058 |
0.0059 |
2161929 USDT |
| BEAMX/USDT |
0.003458 |
0.003458 |
0.003461 |
2135477 USDT |
| ONT/USDT |
0.0742 |
0.0742 |
0.0743 |
2133701 USDT |
| EUL/USDT |
4.2653 |
4.2495 |
4.2813 |
2099222 USDT |
| HYDRO PROTOCOL/USDT |
0.000537 |
0.000535 |
0.00054 |
2078486 USDT |
| EGLD/USDT |
7.6457 |
7.6443 |
7.6456 |
2071851 USDT |
| MANEKI/USDT |
0.000557 |
0.000552 |
0.000562 |
2050343 USDT |
| ZETA/USDT |
0.0888 |
0.0888 |
0.0889 |
2041659 USDT |
| OBT/USDT |
0.00257 |
0.00256 |
0.00258 |
2036095 USDT |
| DCR/USDT |
19.3039 |
19.1694 |
19.4381 |
1999693 USDT |
| PUNDIX/USDT |
0.2579 |
0.2561 |
0.2597 |
1990744 USDT |
| IOTA/USDT |
0.1066 |
0.1065 |
0.1069 |
1988849 USDT |
| ACA/USDT |
0.0115 |
0.0114 |
0.0116 |
1980309 USDT |
| ELF/USDT |
0.0927 |
0.0926 |
0.0928 |
1952945 USDT |
| YGG/USDT |
0.0789 |
0.0787 |
0.0791 |
1934198 USDT |
| ERA/USDT |
0.2484 |
0.2471 |
0.2504 |
1931480 USDT |
| CGPT/USDT |
0.0374 |
0.03739 |
0.03743 |
1915486 USDT |
| PHA/USDT |
0.043114 |
0.042814 |
0.043435 |
1909550 USDT |
| LWA/USDT |
0.00589 |
0.00589 |
0.0059 |
1907339 USDT |
| SKL/USDT |
0.01343 |
0.013381 |
0.013499 |
1906893 USDT |
| ARPA/USDT |
0.014695 |
0.014688 |
0.014715 |
1887731 USDT |
| AUCTION/USDT |
5.7267 |
5.7055 |
5.7945 |
1876794 USDT |
| ZIL/USDT |
0.005584 |
0.005578 |
0.005591 |
1874201 USDT |
| EPIC/USDT |
0.5833 |
0.5759 |
0.5919 |
1871757 USDT |
| MICHI/USDT |
0.0058 |
0.0057 |
0.0058 |
1869257 USDT |
| AEVO/USDT |
0.0462 |
0.0461 |
0.0463 |
1862629 USDT |
| SWARMS/USDT |
0.0127 |
0.0127 |
0.0128 |
1862561 USDT |
| SXT/USDT |
0.032634 |
0.032444 |
0.032824 |
1851756 USDT |
| MUBARAK/USDT |
0.01702 |
0.01694 |
0.01711 |
1827063 USDT |
| BIGTIME/USDT |
0.02414 |
0.02416 |
0.02418 |
1813366 USDT |
| COOKIE/USDT |
0.0561 |
0.0561 |
0.0562 |
1791523 USDT |
| USDP/USDT |
0.997 |
0.9936 |
1.0007 |
1768261 USDT |
| ZK/USDT |
0.0455 |
0.045 |
0.0461 |
1762102 USDT |
| SNX/USDT |
0.5543 |
0.5514 |
0.5556 |
1714049 USDT |
| POWR/USDT |
0.0946 |
0.0945 |
0.0947 |
1705914 USDT |
| IMX/USDT |
0.3155 |
0.3142 |
0.3168 |
1680743 USDT |
| SHIB/USDT |
0.00000868 |
0.00000867 |
0.00000868 |
1671033 USDT |
| REQ/USDT |
0.1101 |
0.1092 |
0.1111 |
1663169 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
1659234 USDT |
| OSMO/USDT |
0.0754 |
0.0752 |
0.0758 |
1658041 USDT |
| BMT/USDT |
0.02753 |
0.02751 |
0.02756 |
1642154 USDT |
| ID/USDT |
0.0792 |
0.079 |
0.0791 |
1626900 USDT |
| XEC/USDT |
0.00001247 |
0.00001245 |
0.0000125 |
1623213 USDT |
| BANANA/USDT |
8.6542 |
8.6426 |
8.6723 |
1606108 USDT |
| GAS/USDT |
2.205 |
2.204 |
2.206 |
1603849 USDT |
| CKB/USDT |
0.002606 |
0.002605 |
0.002609 |
1603196 USDT |
| ACH/USDT |
0.00949 |
0.009462 |
0.00949 |
1590161 USDT |
| JUP/USDT |
0.2532 |
0.2531 |
0.2533 |
1581449 USDT |
| TUSD/USDT |
0.99657 |
0.99657 |
0.9969 |
1574852 USDT |
| LMWR/USDT |
0.0412 |
0.0411 |
0.0413 |
1569442 USDT |
| TST/USDT |
0.0159 |
0.0159 |
0.0165 |
1568681 USDT |
| PSTAKE/USDT |
0.007 |
0.0069 |
0.0071 |
1503571 USDT |
| SPELL/USDT |
0.000264 |
0.000263 |
0.000266 |
1494437 USDT |
| WLD/USDT |
0.635 |
0.634 |
0.635 |
1473667 USDT |
| LAYER/USDT |
0.2002 |
0.1996 |
0.2008 |
1461991 USDT |
| MOVR/USDT |
3.0598 |
3.0426 |
3.0771 |
1439545 USDT |
| SATS/USDT |
0.0000000174 |
0.0000000173 |
0.0000000174 |
1439342 USDT |
| REI/USDT |
0.00856 |
0.008498 |
0.008622 |
1436193 USDT |
| APE/USDT |
0.2449 |
0.2448 |
0.2451 |
1417848 USDT |
| AMP/USDT |
0.002167 |
0.002151 |
0.002185 |
1406846 USDT |
| MOVE/USDT |
0.0489 |
0.0485 |
0.0494 |
1399184 USDT |
| MBL/USDT |
0.001465 |
0.001457 |
0.001474 |
1392553 USDT |
| SCRT/USDT |
0.1382 |
0.1365 |
0.14 |
1391926 USDT |
| ONE/USDT |
0.004151 |
0.004144 |
0.004159 |
1375422 USDT |
| SC/USDT |
0.001693 |
0.001682 |
0.001707 |
1370083 USDT |
| FLZ/USDC |
0.2656 |
0.264 |
0.2684 |
1312313 USDC |
| NUM/USDT |
0.0071 |
0.007 |
0.0071 |
1311426 USDT |
| RLC/USDT |
0.7135 |
0.7112 |
0.7159 |
1296665 USDT |
| SHELL/USDT |
0.0567 |
0.0566 |
0.0568 |
1286289 USDT |
| DUSK/USDT |
0.0453 |
0.0453 |
0.0454 |
1280437 USDT |
| CLV/USDT |
0.0066 |
0.0065 |
0.0066 |
1272379 USDT |
| ARKM/USDT |
0.2385 |
0.2376 |
0.2396 |
1265359 USDT |
| 1INCH/USDT |
0.203338 |
0.202608 |
0.203963 |
1258818 USDT |
| MEME/USDT |
0.001253 |
0.001252 |
0.001255 |
1253954 USDT |
| CVC/USDT |
0.0471 |
0.0468 |
0.0477 |
1251134 USDT |
| SAGA/USDT |
0.0752 |
0.0751 |
0.0753 |
1249122 USDT |
| ATM/USDT |
0.9233 |
0.9102 |
0.9366 |
1219642 USDT |
| GMX/USDT |
8.8179 |
8.779 |
8.8554 |
1213632 USDT |
| KNC/USDT |
0.282 |
0.2817 |
0.2824 |
1213411 USDT |
| ICP/USDT |
3.79 |
3.78 |
3.79 |
1189749 USDT |
| IOST/USDT |
0.002195 |
0.002193 |
0.002196 |
1165713 USDT |
| STRK/USDT |
0.1299 |
0.1306 |
0.1307 |
1163595 USDT |
| MTL/USDT |
0.4154 |
0.4132 |
0.4178 |
1158646 USDT |
| PUFFER/USDT |
0.0669 |
0.0668 |
0.0669 |
1103423 USDT |
| AI/USDT |
0.0468 |
0.0467 |
0.0468 |
1091368 USDT |
| ICX/USDT |
0.0683 |
0.0684 |
0.0685 |
1074137 USDT |
| FCT2/USDT |
0.01331 |
0.01318 |
0.01331 |
1065676 USDT |
| BOSON/USDT |
0.0382 |
0.0379 |
0.0383 |
1057591 USDT |
| CELO/USDT |
0.172 |
0.1716 |
0.1725 |
1053758 USDT |
| DGB/USDT |
0.01338 |
0.012819 |
0.013947 |
1047236 USDT |
| MON/USDT |
0.0106 |
0.0105 |
0.0107 |
1018755 USDT |
| VELODROME/USDT |
0.0301 |
0.03 |
0.0301 |
1010730 USDT |
| KAITO/USDT |
0.6655 |
0.6648 |
0.6663 |
1000068 USDT |
| NEO/USDT |
4.31 |
4.3 |
4.31 |
996550 USDT |
| PHB/USDT |
0.3239 |
0.323 |
0.3251 |
954155 USDT |
| ARDR/USDT |
0.06 |
0.06 |
0.0602 |
950725 USDT |
| BICO/USDT |
0.0552 |
0.0551 |
0.0554 |
945285 USDT |
| SEI/USDT |
0.1398 |
0.1398 |
0.1399 |
941998 USDT |
| ELON/USDT |
0.000000057 |
0.00000005614 |
0.00000005682 |
934067 USDT |
| GHST/USDT |
0.2171 |
0.217 |
0.2172 |
906538 USDT |
| FXS/USDT |
0.833 |
0.8325 |
0.8336 |
903000 USDT |
| PSG/USDT |
0.8887 |
0.8829 |
0.8945 |
900578 USDT |
| ZRX/USDT |
0.1533 |
0.1532 |
0.1534 |
884090 USDT |
| IO/USDT |
0.212 |
0.2119 |
0.2122 |
862377 USDT |
| CETUS/USDT |
0.0306 |
0.0305 |
0.0306 |
851370 USDT |
| F/USDT |
0.00812 |
0.0081 |
0.00818 |
830636 USDT |
| TRU/USDT |
0.012353 |
0.012277 |
0.012415 |
807842 USDT |
| FLOW/USDT |
0.2335 |
0.2333 |
0.2338 |
806841 USDT |
| CTX/USDT |
0.9545 |
0.9545 |
0.9552 |
803936 USDT |
| BONE/USDT |
0.1008 |
0.1004 |
0.1014 |
788818 USDT |
| C98/USDT |
0.0272 |
0.0271 |
0.0273 |
787137 USDT |
| POND/USDT |
0.004664 |
0.004663 |
0.004665 |
766460 USDT |
| ELX/USDT |
0.0114 |
0.0115 |
0.0119 |
725530 USDT |
| G/USDT |
0.0052 |
0.0052 |
0.00521 |
710151 USDT |
| MINA/USDT |
0.1047 |
0.1047 |
0.1048 |
690149 USDT |
| COW/USDT |
0.201 |
0.2009 |
0.201 |
681863 USDT |
| JTO/USDT |
0.4685 |
0.467 |
0.4686 |
678005 USDT |
| USD1/USDT |
0.9993 |
0.9992 |
0.9993 |
647880 USDT |
| XR/USDT |
0.0084 |
0.00836 |
0.00844 |
623597 USDT |
| CAT/USDT |
0.00000337 |
0.00000336 |
0.00000337 |
614005 USDT |
| BONK/USDT |
0.0000099164 |
0.0000099123 |
0.0000099146 |
605986 USDT |
| PYTH/USDT |
0.074269 |
0.074239 |
0.074292 |
602521 USDT |
| MBX/USDT |
0.0774 |
0.0774 |
0.0775 |
600741 USDT |
| WOO/USDT |
0.02728 |
0.02722 |
0.02734 |
571553 USDT |
| BAL/USDT |
0.6773 |
0.6685 |
0.6803 |
548215 USDT |
| LRC/USDT |
0.0523 |
0.0522 |
0.0523 |
542782 USDT |
| ACX/USDT |
0.061 |
0.0609 |
0.0611 |
529798 USDT |
| OXT/USDT |
0.0289 |
0.0288 |
0.029 |
519943 USDT |
| TON/USDT |
1.5964 |
1.5959 |
1.5966 |
508852 USDT |
| SCR/USDT |
0.0931 |
0.093 |
0.0932 |
502570 USDT |
| DF/USDT |
0.014 |
0.0139 |
0.014 |
485797 USDT |
| MANTA/USDT |
0.1011 |
0.1007 |
0.1012 |
439119 USDT |
| BTC/USDC |
93333 |
93164.92 |
93263.96 |
434799 USDC |
| ALICE/USDT |
0.2315 |
0.2314 |
0.2322 |
420734 USDT |
| AL/USDT |
0.0135 |
0.01345 |
0.01354 |
414419 USDT |
| BOBA/USDT |
0.04208 |
0.04201 |
0.04211 |
406133 USDT |
| TOP/USDT |
0.000096 |
0.000096 |
0.0000961 |
399377 USDT |
| KAVA/USDT |
0.1216 |
0.1215 |
0.1217 |
389251 USDT |
| CTSI/USDT |
0.0401 |
0.04 |
0.0401 |
386222 USDT |
| MVL/USDT |
0.001711 |
0.001706 |
0.001716 |
371333 USDT |
| ATOM/USDT |
2.39 |
2.3889 |
2.3894 |
357029 USDT |
| ASTR/USDT |
0.013494 |
0.013504 |
0.013516 |
351391 USDT |
| CA/USDT |
0.280018 |
0.280018 |
0.280245 |
335366 USDT |
| AAVE/USDT |
192.4853 |
192.2764 |
192.2997 |
331561 USDT |
| T/USDT |
0.0112 |
0.0111 |
0.0112 |
306051 USDT |
| BRISE/USDT |
0.0000000283 |
0.0000000279 |
0.0000000283 |
297633 USDT |
| NEWT/USDT |
0.1148 |
0.1148 |
0.1149 |
296352 USDT |
| SYS/USDT |
0.0214 |
0.0214 |
0.0215 |
293855 USDT |
| SWELL/USDT |
0.00257 |
0.00257 |
0.00258 |
267883 USDT |
| CRTS/USDT |
0.00009396 |
0.00009379 |
0.00009478 |
267388 USDT |
| ETH/USDC |
3069.4 |
3056.02 |
3072.39 |
253265 USDC |
| WSDM/USDT |
0.0006123 |
0.000612 |
0.000614 |
239662 USDT |
| KCT/USDT |
0.0011421 |
0.0011393 |
0.0011498 |
236961 USDT |
| JOE/USDT |
0.0735 |
0.0732 |
0.0741 |
236005 USDT |
| ZKP/USDT |
0.01074 |
0.01066 |
0.01087 |
222482 USDT |
| MBOX/USDT |
0.0366 |
0.0365 |
0.0367 |
208220 USDT |
| NEAR/USDT |
1.8174 |
1.8174 |
1.8175 |
193641 USDT |
| SWFTC/USDT |
0.0055025 |
0.0054464 |
0.00552 |
190544 USDT |
| W/USDT |
0.0432 |
0.0431 |
0.0432 |
190340 USDT |
| VOXEL/USDT |
0.0316 |
0.0267 |
0.0366 |
189907 USDT |
| FUSE/USDT |
0.00871 |
0.00862 |
0.0088 |
189308 USDT |
| VR/USDT |
0.00360896 |
0.00357201 |
0.00364591 |
187991 USDT |
| ETC/USDT |
13.8168 |
13.8203 |
13.8283 |
183881 USDT |
| MAPO/USDT |
0.0039 |
0.003899 |
0.003909 |
183250 USDT |
| VINU/USDT |
0.000000010228 |
0.00000001016 |
0.00000001028 |
171713 USDT |
| SFUND/USDT |
0.1035 |
0.1033 |
0.1037 |
159761 USDT |
| ZENT/USDT |
0.004566 |
0.004564 |
0.004596 |
151028 USDT |
| NKN/USDT |
0.013893 |
0.013845 |
0.013904 |
148928 USDT |
| RAD/USDT |
0.3103 |
0.3087 |
0.3114 |
145494 USDT |
| SNS/USDT |
0.000808 |
0.000798 |
0.00081 |
142336 USDT |
| TLOS/USDT |
0.0249 |
0.02486 |
0.02502 |
138397 USDT |
| LF/USDT |
0.0000373 |
0.0000372 |
0.0000375 |
126064 USDT |
| BEBE/USDT |
0.00001442 |
0.00001438 |
0.00001469 |
126039 USDT |
| DCK/USDT |
0.002555 |
0.002553 |
0.002558 |
122195 USDT |
| OGN/USDT |
0.0366 |
0.0366 |
0.0367 |
120956 USDT |
| AUDIO/USDT |
0.0342 |
0.0339 |
0.0343 |
112081 USDT |
| SYLO/USDT |
0.0000695 |
0.0000691 |
0.00007 |
108759 USDT |
| APT/USDT |
1.988 |
1.9884 |
1.9885 |
107435 USDT |
| FIS/USDT |
0.0429 |
0.041 |
0.0434 |
107117 USDT |
| PIXEL/USDT |
0.0112 |
0.0111 |
0.0112 |
106562 USDT |
| ARB/USDT |
0.2164 |
0.2161 |
0.2164 |
96002 USDT |
| XFI/USDT |
0.09116 |
0.09107 |
0.09118 |
92620 USDT |
| DYP/USDT |
0.0019 |
0.00189 |
0.0019 |
87869 USDT |
| PYR/USDT |
0.5789 |
0.579 |
0.5794 |
83534 USDT |
| ARTY/USDT |
0.1367 |
0.1362 |
0.1369 |
79198 USDT |
| BOME/USDT |
0.000723 |
0.00072 |
0.000722 |
73846 USDT |
| MCRT/USDT |
0.0002403 |
0.00024 |
0.0002418 |
72679 USDT |
| ROUTE/USDT |
0.00248 |
0.00247 |
0.0025 |
71558 USDT |
| CORE/USDT |
0.11423 |
0.11423 |
0.115983 |
67748 USDT |
| ETN/USDT |
0.001536 |
0.001535 |
0.001536 |
61615 USDT |
| PCI/USDT |
0.0633 |
0.06327 |
0.06333 |
57696 USDT |
| FET/USDT |
0.2638 |
0.2631 |
0.264 |
56542 USDT |
| TIA/USDT |
0.6252 |
0.6167 |
0.6184 |
54775 USDT |
| EVER/USDT |
0.009544 |
0.0095 |
0.009561 |
50158 USDT |
| LAT/USDT |
0.002208 |
0.002199 |
0.002212 |
49957 USDT |
| TNSR/USDT |
0.1252 |
0.1261 |
0.1266 |
47565 USDT |
| QUICKSWAP-NEW/USDT |
0.012705 |
0.012584 |
0.012802 |
46154 USDT |
| XPL/USDT |
0.1871 |
0.1863 |
0.1865 |
45174 USDT |
| SWAP/USDT |
0.0401 |
0.0396 |
0.0403 |
44468 USDT |
| TLM/USDT |
0.002385 |
0.00238 |
0.002381 |
42124 USDT |
| PUSH/USDT |
0.0127 |
0.0126 |
0.0127 |
40697 USDT |
| VSYS/USDT |
0.0002584 |
0.0002568 |
0.0002578 |
34382 USDT |
| WALLET/USDT |
0.020351 |
0.020254 |
0.020972 |
28622 USDT |
| KIMA/USDT |
0.0421 |
0.0418 |
0.0424 |
27536 USDT |
| TT/USDT |
0.001212 |
0.001187 |
0.001211 |
25424 USDT |
| FURY/USDT |
0.00694 |
0.0069 |
0.00697 |
18549 USDT |
| ETHFI/USDT |
0.8296 |
0.8291 |
0.8303 |
16137 USDT |
| HIVE/USDT |
0.1078 |
0.1063 |
0.1069 |
15673 USDT |
| VRA/USDT |
0.000343 |
0.00034 |
0.000343 |
13564 USDT |
| ROOT/USDT |
0.000254 |
0.000256 |
0.000257 |
13023 USDT |
| SXP/USDT |
0.0493 |
0.0494 |
0.0495 |
12646 USDT |
| MELANIA/USDT |
0.1229 |
0.1213 |
0.1217 |
11180 USDT |
| REZ/USDT |
0.0066 |
0.0065 |
0.0066 |
10618 USDT |
| ELA/USDT |
1.2538 |
1.248 |
1.2602 |
10109 USDT |
| GTAI/USDT |
0.0514 |
0.0511 |
0.0515 |
8916 USDT |
| PERP/USDT |
0.1015 |
0.1023 |
0.1024 |
8894 USDT |
| MYRO/USDT |
0.007993 |
0.007738 |
0.007997 |
8447 USDT |
| METIS/USDT |
7.3524 |
7.3133 |
7.4132 |
7351 USDT |
| RUNE/USDT |
0.6738 |
0.6696 |
0.6732 |
6545 USDT |
| BFI/USDT |
0.00026 |
0.000233 |
0.000234 |
6442 USDT |
| MXC/USDT |
0.000031 |
0.00002837 |
0.0000299 |
6363 USDT |
| ALI/USDT |
0.002568 |
0.002571 |
0.002596 |
5657 USDT |
| RSR/USDT |
0.003516 |
0.003435 |
0.00353 |
5602 USDT |
| PORTAL/USDT |
0.0194 |
0.0195 |
0.0196 |
5341 USDT |
| ZEUS/USDT |
0.0255 |
0.0254 |
0.0255 |
4691 USDT |
| OAS/USDT |
0.00374 |
0.002119 |
0.003366 |
4440 USDT |
| ENJ/USDT |
0.0321 |
0.032 |
0.0321 |
4337 USDT |
| ZRO/USDT |
1.4142 |
1.4119 |
1.4247 |
4320 USDT |
| USTC/USDT |
0.0062 |
0.0061 |
0.0062 |
4319 USDT |
| WAXP/USDT |
0.009087 |
0.00902 |
0.009111 |
4186 USDT |
| MASA/USDT |
0.00465 |
0.00478 |
0.00485 |
4117 USDT |
| ZIG/USDT |
0.062345 |
0.062346 |
0.06378 |
3760 USDT |
| ANKR/USDT |
0.008013 |
0.00793 |
0.008029 |
3734 USDT |
| ACE/USDT |
0.2239 |
0.2232 |
0.2248 |
3654 USDT |
| EURT/USDT |
1.1356 |
1.135 |
1.1463 |
3247 USDT |
| SAROS/USDT |
0.003731 |
0.003813 |
0.003841 |
3173 USDT |
| PIXFI/USDT |
0.00016 |
0.000161 |
0.000165 |
3057 USDT |
| AURORA/USDT |
0.058 |
0.0572 |
0.0578 |
2494 USDT |
| LUNC/USDT |
0.00002849 |
0.000028 |
0.00002833 |
2222 USDT |
| IOTX/USDT |
0.008449 |
0.008384 |
0.008449 |
2169 USDT |
| RONIN/USDT |
0.1651 |
0.1681 |
0.1694 |
2020 USDT |
| EUROC/USDT |
1.1647 |
1.149 |
1.169 |
1859 USDT |
| RSS3/USDT |
0.0147 |
0.0146 |
0.0147 |
1858 USDT |
| GAME2/USDT |
0.001866 |
0.001866 |
0.001873 |
1812 USDT |
| SUNCAT/USDT |
0.000461 |
0.00044 |
0.000457 |
1780 USDT |
| EPT/USDT |
0.00228 |
0.002307 |
0.002308 |
1665 USDT |
| FRAG/USDT |
0.00235 |
0.00257 |
0.00266 |
1639 USDT |
| GMT/USDT |
0.0173 |
0.0172 |
0.0176 |
1240 USDT |
| PRCL/USDT |
0.027 |
0.027 |
0.0273 |
1119 USDT |
| LOOKS/USDT |
0.001964 |
0.001976 |
0.001986 |
1064 USDT |
| LIKE/USDT |
0.0036 |
0.003574 |
0.003604 |
1050 USDT |
| FLR/USDT |
0.0138 |
0.0139 |
0.0142 |
965 USDT |
| CERE/USDT |
0.00024 |
0.000266 |
0.000381 |
961 USDT |
| BAKE/USDT |
0.008 |
0.0081 |
0.0083 |
767 USDT |
| CHR/USDT |
0.054736 |
0.054485 |
0.05525 |
687 USDT |
| DAO/USDT |
0.061 |
0.0615 |
0.0619 |
686 USDT |
| DYM/USDT |
0.0904 |
0.0896 |
0.0908 |
675 USDT |
| NAVX/USDT |
0.017347 |
0.018014 |
0.01968 |
625 USDT |
| GEARBOX/USDT |
0.00175 |
0.00119 |
0.001575 |
621 USDT |
| MAVIA/USDT |
0.0508 |
0.0503 |
0.0511 |
583 USDT |
| UOS/USDT |
0.0099 |
0.0101 |
0.0109 |
562 USDT |
| FLUX/USDT |
0.1115 |
0.1135 |
0.1138 |
528 USDT |
| SLF/USDT |
0.00055 |
0.000605 |
0.0011 |
469 USDT |
| MOONPIG/USDT |
0.00076 |
0.00079 |
0.0008 |
442 USDT |
| NEIROETH/USDT |
0.000779 |
0.000562 |
0.00078 |
380 USDT |
| UXLINK/USDT |
0.02023 |
0.01796 |
0.02063 |
380 USDT |
| GLMR/USDT |
0.0259 |
0.0258 |
0.0265 |
314 USDT |
| DODO/USDT |
0.0237 |
0.0225 |
0.024 |
164 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
158 ETH |
| RIF/USDT |
0.00041 |
0.00041 |
0.00059 |
136 USDT |
| RDNT/USDT |
0.0109 |
0.0108 |
0.0109 |
126 USDT |
| CTA/USDT |
0.02514 |
0.02524 |
0.0256 |
121 USDT |
| USDWON/USDT |
0.000055 |
0.000054 |
0.000056 |
90 USDT |
| CXT/USDT |
0.0069 |
0.0068 |
0.0071 |
73 USDT |
| SLERF/USDT |
0.00566 |
0.00577 |
0.00729 |
72 USDT |
| XEM/USDT |
0.00162 |
0.00133 |
0.00161 |
69 USDT |
| HFT/USDT |
0.033 |
0.0327 |
0.0538 |
66 USDT |
| ACS/USDT |
0.000388 |
0.000369 |
0.00041 |
58 USDT |
| SAFE/USDT |
0.1527 |
0.1526 |
0.1551 |
55 USDT |
| SHRAP/USDT |
0.00064 |
0.00065 |
0.001 |
33 USDT |
| MODE/USDT |
0.00058 |
0.00059 |
0.00067 |
27 USDT |
| ETH/BTC |
0.032849 |
0.032814 |
0.03283 |
14 BTC |
| GODS/USDT |
0.0663 |
0.0654 |
0.0981 |
13 USDT |
| PROM/USDT |
8.4111 |
8.4111 |
11.7562 |
9 USDT |
| USDR/USDT |
0.9986 |
0.9987 |
1.0004 |
7 USDT |
| TRX/ETH |
0.00009135 |
0.00009137 |
0.0000919 |
7 ETH |
| RPL/USDT |
2.4803 |
2.5009 |
2.5769 |
7 USDT |
| LTC/BTC |
0.000908 |
0.000909 |
0.000911 |
3 BTC |
| ZEROLEND/USDT |
0.0000084 |
0.0000092 |
0.0000117 |
3 USDT |
| VIC/USDT |
0.0707 |
0.0777 |
0.1158 |
2 USDT |
| SOL/BTC |
0.00153184 |
0.00152822 |
0.00153055 |
1 BTC |
| XRP/BTC |
0.000023587 |
0.000023531 |
0.000023675 |
0 BTC |
| TRX/BTC |
0.0000029893 |
0.0000030012 |
0.0000030022 |
0 BTC |
| ADA/BTC |
0.00000475 |
0.00000474 |
0.00000476 |
0 BTC |
| DOGE/BTC |
0.0000016061 |
0.0000016032 |
0.0000016143 |
0 BTC |
| BULLA/USDT |
0.02075 |
0.02282 |
0.0314 |
0 USDT |