- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
80785.88 |
80796.41 |
80796.42 |
87684607 USDT |
| ETH/USDT |
2332.27 |
2332.04 |
2332.05 |
47004452 USDT |
| HTX/USDT |
0.000001968 |
0.000001966 |
0.000001971 |
40218900 USDT |
| SOL/USDT |
93.3696 |
93.3796 |
93.3829 |
34750358 USDT |
| USDC/USDT |
1 |
0.9999 |
1 |
21939347 USDT |
| APEPE/USDT |
0.000001606 |
0.0000016059 |
0.0000016062 |
18786167 USDT |
| SUI/USDT |
1.0752 |
1.0754 |
1.0756 |
14414433 USDT |
| KITE/USDT |
0.17825 |
0.17814 |
0.17836 |
10968582 USDT |
| JASMY/USDT |
0.007429 |
0.007414 |
0.007464 |
9616670 USDT |
| XMR/USDT |
414.26 |
414.1 |
414.42 |
8751647 USDT |
| BILL/USDT |
0.127699 |
0.127166 |
0.128229 |
8013830 USDT |
| ASTER/USDT |
0.6989 |
0.6987 |
0.699 |
6784168 USDT |
| LINK/USDT |
10.4064 |
10.4075 |
10.4087 |
6747311 USDT |
| TON/USDT |
2.45 |
2.4488 |
2.4498 |
6062546 USDT |
| BNB/USDT |
651.04 |
651.14 |
651.24 |
5812567 USDT |
| OPN/USDT |
0.2035 |
0.2032 |
0.2048 |
5613176 USDT |
| WBT/USDT |
59.6263 |
59.6203 |
59.6323 |
5301098 USDT |
| MONAD/USDT |
0.034749 |
0.034714 |
0.034786 |
5264373 USDT |
| MET/USDT |
0.1807 |
0.1805 |
0.1811 |
5238491 USDT |
| OPEN/USDT |
0.1997 |
0.1991 |
0.2005 |
4990912 USDT |
| CHIP/USDT |
0.066495 |
0.066398 |
0.066638 |
4939699 USDT |
| FIL/USDT |
1.2245 |
1.2237 |
1.2248 |
4825020 USDT |
| SUN/USDT |
0.020281 |
0.020272 |
0.020303 |
4576704 USDT |
| SAHARA/USDT |
0.03812 |
0.03812 |
0.03839 |
4494818 USDT |
| ENSO/USDT |
0.9632 |
0.9627 |
0.9639 |
4181011 USDT |
| AETHUSDT/USDT |
1.0002 |
1.0001 |
1.0003 |
4076815 USDT |
| DIA/USDT |
0.2125 |
0.2123 |
0.2126 |
3975273 USDT |
| BIO/USDT |
0.05808 |
0.05807 |
0.05812 |
3964944 USDT |
| ZEC/USDT |
596.08 |
595.9 |
596.49 |
3955182 USDT |
| ADA/USDT |
0.272575 |
0.272572 |
0.272583 |
3915156 USDT |
| BCH/USDT |
450.13 |
450.1 |
450.34 |
3857099 USDT |
| HAEDAL/USDT |
0.03461 |
0.03459 |
0.03463 |
3840074 USDT |
| TRX/USDT |
0.350436 |
0.350435 |
0.350436 |
3752047 USDT |
| RAY/USDT |
0.854 |
0.8493 |
0.8599 |
3711344 USDT |
| FRAX/USDT |
0.5018 |
0.4994 |
0.5024 |
3489923 USDT |
| ORCA/USDT |
1.7631 |
1.7603 |
1.7639 |
3463781 USDT |
| LTC/USDT |
58.22 |
58.26 |
58.27 |
3382113 USDT |
| QTUM/USDT |
0.9666 |
0.9651 |
0.9674 |
3309265 USDT |
| BTW/USDT |
0.013794 |
0.01356 |
0.014027 |
3295166 USDT |
| LA/USDT |
0.152 |
0.1521 |
0.1529 |
3290423 USDT |
| SKYAI/USDT |
0.614982 |
0.61497 |
0.615556 |
3211585 USDT |
| TOWNS/USDT |
0.003884 |
0.003883 |
0.003888 |
3182840 USDT |
| PLUME/USDT |
0.01559 |
0.01558 |
0.01561 |
3141928 USDT |
| RAIN/USDT |
0.007443 |
0.007439 |
0.007449 |
3131512 USDT |
| ULTIMA/USDT |
3164.5 |
3120.42 |
3207.3 |
3102546 USDT |
| CFG/USDT |
0.3041 |
0.304 |
0.3042 |
3048584 USDT |
| XVS/USDT |
2.8286 |
2.828 |
2.8309 |
3004380 USDT |
| JST/USDT |
0.083682 |
0.083634 |
0.083727 |
2950861 USDT |
| MEGA/USDT |
0.1252 |
0.1251 |
0.1255 |
2864122 USDT |
| BLEND/USDT |
0.1211 |
0.1209 |
0.1215 |
2804386 USDT |
| 0G/USDT |
0.5724 |
0.5721 |
0.5732 |
2756821 USDT |
| WIN/USDT |
0.00002224 |
0.00002211 |
0.00002225 |
2753481 USDT |
| BARD/USDT |
0.2828 |
0.2826 |
0.2831 |
2737063 USDT |
| KGST/USDT |
0.01137 |
0.01134 |
0.01141 |
2704389 USDT |
| HBAR/USDT |
0.093194 |
0.093177 |
0.09322 |
2667887 USDT |
| DUSK/USDT |
0.147 |
0.1468 |
0.1474 |
2623512 USDT |
| OPG/USDT |
0.2757 |
0.2753 |
0.2764 |
2602424 USDT |
| LINEA/USDT |
0.004093 |
0.004088 |
0.004098 |
2505751 USDT |
| VIRTUAL/USDT |
0.9315 |
0.9315 |
0.9324 |
2415320 USDT |
| BAT/USDT |
0.1088 |
0.1085 |
0.1091 |
2393473 USDT |
| NEIROCTO/USDT |
0.00010025 |
0.00010009 |
0.00010043 |
2379116 USDT |
| AVNT/USDT |
0.161 |
0.1611 |
0.1615 |
2298526 USDT |
| BOBBSC/USDT |
0.0000000186 |
0.0000000168 |
0.0000000206 |
2281458 USDT |
| ZAMA/USDT |
0.029926 |
0.02989 |
0.029963 |
2261875 USDT |
| TRX/KGST |
30.7252 |
30.588 |
30.8642 |
2239235 KGST |
| ACTSOL/USDT |
0.01606 |
0.01583 |
0.01628 |
2210568 USDT |
| DASH/USDT |
49.68 |
49.69 |
49.71 |
2209445 USDT |
| THETA/USDT |
0.2338 |
0.2337 |
0.2339 |
2202267 USDT |
| XDC/USDT |
0.030305 |
0.030288 |
0.030323 |
2174002 USDT |
| ZEN/USDT |
7.1215 |
7.1066 |
7.1334 |
2168055 USDT |
| AR/USDT |
2.5372 |
2.533 |
2.5387 |
2156819 USDT |
| PUMP/USDT |
0.00216 |
0.002162 |
0.002163 |
2141315 USDT |
| EURQ/USDT |
1.1779 |
1.1774 |
1.1786 |
2139090 USDT |
| XYO/USDT |
0.003866 |
0.003848 |
0.003884 |
2133509 USDT |
| SENT/USDT |
0.017356 |
0.017341 |
0.017372 |
2129896 USDT |
| CAKE/USDT |
1.5587 |
1.5583 |
1.5593 |
2099536 USDT |
| LQTY/USDT |
0.3309 |
0.3307 |
0.3311 |
2081849 USDT |
| BANK/USDT |
0.041753 |
0.040965 |
0.041829 |
2042556 USDT |
| MORPHO/USDT |
2.1356 |
2.1029 |
2.1961 |
2032641 USDT |
| NFT/USDT |
0.0000003236 |
0.0000003231 |
0.0000003242 |
2009627 USDT |
| DOGE/USDT |
0.109216 |
0.109253 |
0.109254 |
2006333 USDT |
| ARB/USDT |
0.1423 |
0.1423 |
0.1424 |
1985172 USDT |
| HYPE/USDT |
43.1177 |
43.0469 |
43.189 |
1933799 USDT |
| 龙虾/USDT |
0.007857 |
0.007816 |
0.007899 |
1923414 USDT |
| AZTEC/USDT |
0.02373 |
0.023693 |
0.023768 |
1905012 USDT |
| SXT/USDT |
0.013853 |
0.013804 |
0.013868 |
1902578 USDT |
| UP/USDT |
0.14109 |
0.14 |
0.142192 |
1879336 USDT |
| WAVES/USDT |
0.4282 |
0.4272 |
0.4309 |
1873364 USDT |
| GALA/USDT |
0.004126 |
0.004124 |
0.00413 |
1868741 USDT |
| LAYER/USDT |
0.1037 |
0.098 |
0.11 |
1867401 USDT |
| GOMINING/USDT |
0.2999 |
0.29926 |
0.30055 |
1865477 USDT |
| BABY/USDT |
0.018227 |
0.018211 |
0.018299 |
1863354 USDT |
| XMN/USDT |
0.003876 |
0.003874 |
0.00388 |
1860666 USDT |
| AVL/USDT |
0.02745 |
0.0271 |
0.02781 |
1836187 USDT |
| AXS/USDT |
1.448 |
1.4472 |
1.449 |
1836056 USDT |
| PANTHER/USDT |
0.00944 |
0.00923 |
0.00965 |
1833674 USDT |
| BASED/USDT |
0.097273 |
0.09718 |
0.097367 |
1800180 USDT |
| AVAX/USDT |
9.9673 |
9.9776 |
9.9784 |
1734454 USDT |
| PARTI/USDT |
0.05413 |
0.05405 |
0.05409 |
1709373 USDT |
| RIVER/USDT |
6.4751 |
6.475 |
6.4835 |
1702240 USDT |
| IP/USDT |
0.5886 |
0.5873 |
0.5901 |
1698760 USDT |
| BERA/USDT |
0.3964 |
0.3962 |
0.3965 |
1675596 USDT |
| AWE/USDT |
0.05395 |
0.05384 |
0.05409 |
1653184 USDT |
| CHZ/USDT |
0.045222 |
0.045185 |
0.045227 |
1652519 USDT |
| RONIN/USDT |
0.1094 |
0.1086 |
0.1103 |
1650084 USDT |
| DBR/USDT |
0.01376 |
0.01375 |
0.01377 |
1647608 USDT |
| XRP/USDT |
1.42359 |
1.42374 |
1.42379 |
1645996 USDT |
| MNT/USDT |
0.6929 |
0.6836 |
0.7024 |
1638399 USDT |
| ALCH/USDT |
0.08047 |
0.08041 |
0.08054 |
1624727 USDT |
| WSTUSDT/USDT |
1.103088 |
1.102652 |
1.103521 |
1615573 USDT |
| SAND/USDT |
0.080278 |
0.080277 |
0.080335 |
1559674 USDT |
| BLUE/USDT |
0.0177 |
0.0175 |
0.018 |
1551022 USDT |
| GRT/USDT |
0.027207 |
0.027206 |
0.027231 |
1549189 USDT |
| BSV/USDT |
16.2755 |
16.2662 |
16.285 |
1542417 USDT |
| FCT2/USDT |
0.012709 |
0.012687 |
0.012709 |
1517439 USDT |
| WARD/USDT |
0.002438 |
0.002431 |
0.002446 |
1502530 USDT |
| GRASS/USDT |
0.3837 |
0.3836 |
0.3839 |
1486933 USDT |
| CRV/USDT |
0.251 |
0.2511 |
0.2512 |
1468170 USDT |
| XLM/USDT |
0.16309 |
0.16309 |
0.163091 |
1465705 USDT |
| ONDO/USDT |
0.425294 |
0.424856 |
0.425729 |
1464767 USDT |
| FF/USDT |
0.06467 |
0.06467 |
0.06474 |
1460798 USDT |
| BTT/USDT |
0.0000003342 |
0.0000003338 |
0.0000003348 |
1458523 USDT |
| TRB/USDT |
20.3355 |
20.2386 |
20.3675 |
1453069 USDT |
| UNI/USDT |
3.7749 |
3.7722 |
3.7761 |
1443464 USDT |
| CHECK/USDT |
0.03951 |
0.03938 |
0.03958 |
1440071 USDT |
| EDGE/USDT |
1.2863 |
1.2838 |
1.289 |
1433193 USDT |
| 1INCH/USDT |
0.102063 |
0.101588 |
0.102725 |
1430655 USDT |
| GUN/USDT |
0.016 |
0.015985 |
0.016013 |
1426836 USDT |
| ADX/USDT |
0.0806 |
0.0795 |
0.082 |
1416595 USDT |
| CTC/USDT |
0.1562 |
0.1561 |
0.1564 |
1410182 USDT |
| ALLO/USDT |
0.1041 |
0.104 |
0.1042 |
1406719 USDT |
| AB/USDT |
0.001508 |
0.001507 |
0.001512 |
1396914 USDT |
| NXPC/USDT |
0.3419 |
0.3417 |
0.3421 |
1393441 USDT |
| ANIME/USDT |
0.00501 |
0.005009 |
0.005012 |
1392751 USDT |
| ZBCN/USDT |
0.0034735 |
0.0034606 |
0.0034865 |
1391285 USDT |
| PYUSD/USDT |
0.9999 |
0.9998 |
1 |
1386240 USDT |
| SKY/USDT |
0.079843 |
0.07973 |
0.079844 |
1381865 USDT |
| TWT/USDT |
0.4739 |
0.4633 |
0.484 |
1371705 USDT |
| XCN/USDT |
0.005284 |
0.00525 |
0.005317 |
1366832 USDT |
| VET/USDT |
0.007615 |
0.007613 |
0.007618 |
1366127 USDT |
| ROBO/USDT |
0.021433 |
0.02142 |
0.021464 |
1358425 USDT |
| NEAR/USDT |
1.5662 |
1.5656 |
1.5671 |
1356477 USDT |
| NEXO/USDT |
0.9089 |
0.9069 |
0.9159 |
1356462 USDT |
| USAT/USDT |
0.999 |
0.9988 |
0.9992 |
1355047 USDT |
| LIT/USDT |
1.0632 |
1.0629 |
1.0634 |
1345070 USDT |
| TURBO/USDT |
0.00133695 |
0.00133644 |
0.00133695 |
1338269 USDT |
| RATS/USDT |
0.00003921 |
0.0000391 |
0.00003932 |
1335207 USDT |
| TIA/USDT |
0.4441 |
0.4434 |
0.4439 |
1328161 USDT |
| INX/USDT |
0.015971 |
0.015941 |
0.016003 |
1309549 USDT |
| XTER/USDT |
0.01735 |
0.01733 |
0.01737 |
1305429 USDT |
| AEVO/USDT |
0.0308 |
0.0307 |
0.0309 |
1262638 USDT |
| RVN/USDT |
0.006258 |
0.006248 |
0.006263 |
1260796 USDT |
| ENS/USDT |
6.8174 |
6.8032 |
6.8267 |
1235649 USDT |
| SUNDOG/USDT |
0.0061 |
0.00599 |
0.00618 |
1231704 USDT |
| PHB/USDT |
0.1259 |
0.1247 |
0.1275 |
1218273 USDT |
| DELOREAN/USDT |
0.000696 |
0.000694 |
0.000697 |
1215773 USDT |
| A/USDT |
0.0952 |
0.0952 |
0.0954 |
1212472 USDT |
| XVG/USDT |
0.003729 |
0.003693 |
0.003748 |
1209516 USDT |
| SOMI/USDT |
0.1987 |
0.1986 |
0.1989 |
1205620 USDT |
| 人生K线/USDT |
0.000627 |
0.000607 |
0.000649 |
1188564 USDT |
| NODEOPS/USDT |
0.01178 |
0.0116 |
0.01198 |
1187816 USDT |
| US/USDT |
0.00484 |
0.00486 |
0.004885 |
1184371 USDT |
| APR/USDT |
0.1508 |
0.1508 |
0.1512 |
1183226 USDT |
| MASK/USDT |
0.5335 |
0.5334 |
0.5344 |
1180387 USDT |
| ES/USDT |
0.1602 |
0.1602 |
0.1606 |
1180271 USDT |
| MAY/USDT |
0.006304 |
0.006228 |
0.00638 |
1177747 USDT |
| SNEK/USDT |
0.000538 |
0.000536 |
0.000543 |
1177472 USDT |
| M/USDT |
3.443422 |
3.43336 |
3.453421 |
1177470 USDT |
| 我踏马来了/USDT |
0.01037 |
0.010303 |
0.010439 |
1175516 USDT |
| 老子/USDT |
0.00096 |
0.000946 |
0.000976 |
1175336 USDT |
| FB/USDT |
0.4574 |
0.4567 |
0.4582 |
1170646 USDT |
| STABLE/USDT |
0.034001 |
0.033962 |
0.034042 |
1167869 USDT |
| VSN/USDT |
0.04774 |
0.04771 |
0.04777 |
1165755 USDT |
| HPOS10I/USDT |
0.020778 |
0.020434 |
0.021125 |
1163420 USDT |
| HSK/USDT |
0.1613 |
0.1603 |
0.1625 |
1161160 USDT |
| ARPA/USDT |
0.010682 |
0.010664 |
0.010675 |
1160078 USDT |
| HANA/USDT |
0.036728 |
0.036555 |
0.036931 |
1159229 USDT |
| ESX/USDT |
0.000704 |
0.000679 |
0.00073 |
1159002 USDT |
| MX/USDT |
1.7452 |
1.7384 |
1.752 |
1158538 USDT |
| GWEI/USDT |
0.127298 |
0.126623 |
0.127981 |
1157113 USDT |
| NPC/USDT |
0.008274 |
0.008266 |
0.008283 |
1154666 USDT |
| 4/USDT |
0.0124 |
0.0123 |
0.01254 |
1154047 USDT |
| WAN/USDT |
0.06 |
0.0593 |
0.0607 |
1153288 USDT |
| MOCA/USDT |
0.01443 |
0.01441 |
0.01446 |
1153028 USDT |
| BEAT/USDT |
0.484 |
0.4821 |
0.4856 |
1149822 USDT |
| ELIZAOS/USDT |
0.001082 |
0.001065 |
0.001102 |
1145404 USDT |
| BLUM/USDT |
0.005268 |
0.005267 |
0.005268 |
1145283 USDT |
| STO/USDT |
0.08763 |
0.08764 |
0.08779 |
1144536 USDT |
| A8/USDT |
0.01307 |
0.01299 |
0.01316 |
1141950 USDT |
| PAYAI/USDT |
0.007534 |
0.007156 |
0.007908 |
1140821 USDT |
| AO/USDT |
3.0098 |
2.9701 |
3.0495 |
1136898 USDT |
| MOLT/USDT |
0.00001798 |
0.0000178 |
0.00001817 |
1136312 USDT |
| SKR/USDT |
0.017005 |
0.016995 |
0.017015 |
1133995 USDT |
| BRETT/USDT |
0.0097 |
0.00964 |
0.00977 |
1133338 USDT |
| SSV/USDT |
3.1194 |
3.1184 |
3.1195 |
1131787 USDT |
| GAMEBASE/USDT |
0.0109 |
0.0101 |
0.0119 |
1131462 USDT |
| MLK/USDT |
0.0545 |
0.0543 |
0.0548 |
1131187 USDT |
| BAN/USDT |
0.07236 |
0.07193 |
0.07287 |
1126221 USDT |
| PIPPIN/USDT |
0.02562 |
0.02559 |
0.02565 |
1119538 USDT |
| MELANIA/USDT |
0.1098 |
0.1093 |
0.1102 |
1114556 USDT |
| KAS/USDT |
0.037353 |
0.037316 |
0.03739 |
1114084 USDT |
| BLUAI/USDT |
0.013958 |
0.013823 |
0.014083 |
1112702 USDT |
| PING/USDT |
0.002051 |
0.001904 |
0.0022 |
1111743 USDT |
| MANYU/USDT |
0.000000005936 |
0.000000005901 |
0.000000005973 |
1101741 USDT |
| 币安人生/USDT |
0.3861 |
0.3853 |
0.3878 |
1100664 USDT |
| MEMEFI/USDT |
0.000171 |
0.000169 |
0.000173 |
1100181 USDT |
| BNKR/USDT |
0.00033928 |
0.00033581 |
0.0003428 |
1100163 USDT |
| CUDIS/USDT |
0.008423 |
0.008295 |
0.008553 |
1100064 USDT |
| CAMP/USDT |
0.001837 |
0.001788 |
0.001887 |
1098878 USDT |
| BROCCOLI/USDT |
0.01852 |
0.018452 |
0.018588 |
1097574 USDT |
| MOODENGETH/USDT |
0.00000632 |
0.0000063 |
0.00000636 |
1095123 USDT |
| B2/USDT |
0.634 |
0.6311 |
0.6368 |
1090228 USDT |
| HOLOWORLD/USDT |
0.07946 |
0.07894 |
0.08 |
1089613 USDT |
| GAIN/USDT |
0.001268 |
0.001267 |
0.001269 |
1087786 USDT |
| CBK/USDT |
0.263 |
0.2624 |
0.2637 |
1086627 USDT |
| OG/USDT |
3.4161 |
3.3953 |
3.441 |
1085121 USDT |
| JUV/USDT |
0.5013 |
0.498 |
0.5049 |
1084991 USDT |
| VELODROME/USDT |
0.0184 |
0.0182 |
0.0186 |
1084007 USDT |
| BEAMX/USDT |
0.002087 |
0.002087 |
0.002089 |
1065821 USDT |
| MANTA/USDT |
0.0737 |
0.0727 |
0.0741 |
1064740 USDT |
| CGPT/USDT |
0.03024 |
0.0302 |
0.03025 |
1064356 USDT |
| SWTCH/USDT |
0.003129 |
0.003061 |
0.003344 |
1063628 USDT |
| PUFFER/USDT |
0.0269 |
0.0267 |
0.0271 |
1063318 USDT |
| BAND/USDT |
0.2405 |
0.2402 |
0.2406 |
1057188 USDT |
| WMTX/USDT |
0.0624 |
0.0616 |
0.0632 |
1053564 USDT |
| ZKC/USDT |
0.081 |
0.0809 |
0.0811 |
1041107 USDT |
| CLAWD/USDT |
0.00002648 |
0.0000245 |
0.00002849 |
1031775 USDT |
| CARV/USDT |
0.0683 |
0.0683 |
0.0684 |
1029308 USDT |
| MIRA/USDT |
0.0869 |
0.0869 |
0.0871 |
1029240 USDT |
| GAS/USDT |
1.7233 |
1.7204 |
1.7259 |
1028548 USDT |
| SOPH/USDT |
0.00924 |
0.00922 |
0.00925 |
1023004 USDT |
| CYBER/USDT |
0.5757 |
0.5752 |
0.5759 |
1016437 USDT |
| ONT/USDT |
0.065 |
0.0649 |
0.0652 |
1014429 USDT |
| XTZ/USDT |
0.3886 |
0.3887 |
0.3889 |
1011599 USDT |
| INJ/USDT |
4.2295 |
4.2294 |
4.2322 |
1005868 USDT |
| BREV/USDT |
0.1277 |
0.1277 |
0.1279 |
994261 USDT |
| BIRB/USDT |
0.1428 |
0.1427 |
0.1429 |
987198 USDT |
| GIGGLE/USDT |
37.29 |
37.31 |
37.33 |
985178 USDT |
| LPT/USDT |
2.3253 |
2.3204 |
2.3316 |
979489 USDT |
| ETH/USD1 |
2333.38 |
2332.15 |
2336.59 |
969000 USD1 |
| AMP/USDT |
0.000918 |
0.000912 |
0.000929 |
963032 USDT |
| RLC/USDT |
0.4938 |
0.4934 |
0.4942 |
957355 USDT |
| AGLD/USDT |
0.2647 |
0.2646 |
0.2648 |
945808 USDT |
| GENIUS/USDT |
0.5668 |
0.5659 |
0.5677 |
945399 USDT |
| VINE/USDT |
0.0174 |
0.0174 |
0.0175 |
941729 USDT |
| FHE/USDT |
0.03656 |
0.0363 |
0.03667 |
939137 USDT |
| ACN/USDT |
0.011802 |
0.011779 |
0.011827 |
927221 USDT |
| KNC/USDT |
0.1553 |
0.1544 |
0.1561 |
911013 USDT |
| AIXBT/USDT |
0.0366 |
0.0366 |
0.0368 |
907176 USDT |
| MANTRA/USDT |
0.011033 |
0.010776 |
0.011296 |
903004 USDT |
| CC/USDT |
0.156 |
0.1559 |
0.1562 |
897525 USDT |
| ANKR/USDT |
0.005144 |
0.005134 |
0.005157 |
897458 USDT |
| T/USDT |
0.00625 |
0.00621 |
0.00628 |
896328 USDT |
| TREE/USDT |
0.0715 |
0.0713 |
0.0715 |
895649 USDT |
| ONE/USDT |
0.002493 |
0.002486 |
0.002498 |
895019 USDT |
| AVA/USDT |
0.2856 |
0.2851 |
0.2862 |
894005 USDT |
| SIS/USDT |
0.0231 |
0.0228 |
0.0235 |
888199 USDT |
| SC/USDT |
0.000993 |
0.000984 |
0.000997 |
879187 USDT |
| UFD/USDT |
0.008929 |
0.008423 |
0.009441 |
878460 USDT |
| DONKEY/USDT |
0.001015 |
0.000977 |
0.001055 |
875943 USDT |
| STRX/USDT |
0.44343 |
0.432 |
0.45497 |
874957 USDT |
| XAN/USDT |
0.00917 |
0.00917 |
0.00918 |
873895 USDT |
| CVX/USDT |
1.7598 |
1.7599 |
1.7619 |
873254 USDT |
| AIC/USDT |
0.03049 |
0.02956 |
0.03142 |
872641 USDT |
| CHILLGUY/USDT |
0.015 |
0.01495 |
0.01506 |
871584 USDT |
| HOUSE/USDT |
0.003512 |
0.003425 |
0.003603 |
870972 USDT |
| IOST/USDT |
0.001153 |
0.001149 |
0.001157 |
869740 USDT |
| MBL/USDT |
0.000954 |
0.00095 |
0.000961 |
862343 USDT |
| JUP/USDT |
0.2502 |
0.25 |
0.2503 |
861093 USDT |
| SQD/USDT |
0.0378 |
0.0377 |
0.038 |
860789 USDT |
| GMX/USDT |
7.5243 |
7.4933 |
7.5505 |
858739 USDT |
| OBOL/USDT |
0.0162 |
0.0145 |
0.018 |
851779 USDT |
| SYRUP/USDT |
0.2557 |
0.2555 |
0.256 |
851076 USDT |
| MANA/USDT |
0.0967 |
0.0964 |
0.0972 |
839322 USDT |
| POWR/USDT |
0.0692 |
0.0686 |
0.0698 |
836459 USDT |
| BOBA/USDT |
0.02996 |
0.02953 |
0.0304 |
832617 USDT |
| EDGEN/USDT |
0.00199 |
0.00198 |
0.00201 |
828361 USDT |
| RENDER/USDT |
2.0146 |
2.0145 |
2.0158 |
826699 USDT |
| PYR/USDT |
0.2901 |
0.2862 |
0.2934 |
818821 USDT |
| PENDLE/USDT |
2.0314 |
2.0305 |
2.0327 |
812220 USDT |
| ALT/USDT |
0.0082 |
0.00813 |
0.00827 |
810622 USDT |
| AIOZ/USDT |
0.0777 |
0.0776 |
0.0778 |
809629 USDT |
| BETH/USDT |
2336.49 |
2323.13 |
2350 |
809622 USDT |
| F/USDT |
0.00604 |
0.00603 |
0.00605 |
809141 USDT |
| DSYNC/USDT |
0.011223 |
0.01115 |
0.011297 |
807469 USDT |
| TUT/USDT |
0.013842 |
0.013812 |
0.013843 |
807309 USDT |
| ERA/USDT |
0.1439 |
0.1437 |
0.1441 |
806098 USDT |
| ETC/USDT |
9.6264 |
9.6288 |
9.6521 |
805702 USDT |
| SPK/USDT |
0.038146 |
0.038117 |
0.03815 |
802667 USDT |
| ALGO/USDT |
0.1297 |
0.1299 |
0.13 |
797751 USDT |
| BTC/USD1 |
80802.82 |
80726.05 |
80879.55 |
796244 USD1 |
| CA/USDT |
0.21783 |
0.21717 |
0.218066 |
796064 USDT |
| USDE/USDT |
0.9997 |
0.9996 |
1 |
790070 USDT |
| DOT/USDT |
1.3513 |
1.3513 |
1.3517 |
767659 USDT |
| XCH/USDT |
2.3786 |
2.3709 |
2.3864 |
765803 USDT |
| PROPY/USDT |
0.3443 |
0.344 |
0.3447 |
764479 USDT |
| ORDER/USDT |
0.06 |
0.06 |
0.0601 |
760040 USDT |
| XENO NFT HUB/USDT |
0.4666 |
0.4452 |
0.4906 |
757196 USDT |
| ATM/USDT |
1.0189 |
1.019 |
1.0561 |
754667 USDT |
| ME/USDT |
0.1144 |
0.1143 |
0.1144 |
752318 USDT |
| KYO/USDT |
0.0151 |
0.01509 |
0.01518 |
747416 USDT |
| ORDI/USDT |
5.5416 |
5.5369 |
5.5463 |
745669 USDT |
| API3/USDT |
0.3726 |
0.3721 |
0.3727 |
745199 USDT |
| L3/USDT |
0.01121 |
0.01103 |
0.01144 |
740485 USDT |
| HOME/USDT |
0.01519 |
0.01518 |
0.01528 |
738532 USDT |
| WIF/USDT |
0.2267 |
0.2267 |
0.2268 |
734923 USDT |
| KERNEL/USDT |
0.0644 |
0.0643 |
0.0647 |
733942 USDT |
| FLUX/USDT |
0.0878 |
0.0877 |
0.0878 |
733438 USDT |
| MOVE/USDT |
0.0187 |
0.0187 |
0.0188 |
730037 USDT |
| AUDIO/USDT |
0.0209 |
0.0207 |
0.0213 |
727365 USDT |
| XION/USDT |
0.1286 |
0.1285 |
0.1288 |
722853 USDT |
| NOM/USDT |
0.002617 |
0.002616 |
0.002619 |
715740 USDT |
| WELL/USDT |
0.00499 |
0.0049 |
0.00508 |
714945 USDT |
| KRRX/USDT |
0.0524 |
0.0521 |
0.0528 |
713871 USDT |
| LVVA/USDT |
0.0004258 |
0.0004226 |
0.000429 |
705685 USDT |
| ZRX/USDT |
0.1198 |
0.1193 |
0.1205 |
686047 USDT |
| FTT/USDT |
0.3667 |
0.3666 |
0.3671 |
681505 USDT |
| FLOKI/USDT |
0.00003616 |
0.00003615 |
0.00003619 |
679950 USDT |
| RESOLV/USDT |
0.0337 |
0.0337 |
0.0339 |
679310 USDT |
| DEXE/USDT |
11.9624 |
11.9773 |
12.004 |
674764 USDT |
| TORN/USDT |
7.2234 |
7.15 |
7.2976 |
672588 USDT |
| ZEREBRO/USDT |
0.0486 |
0.0485 |
0.0487 |
670459 USDT |
| ICP/USDT |
3.58 |
3.57 |
3.58 |
669620 USDT |
| SNX/USDT |
0.3575 |
0.3576 |
0.358 |
667525 USDT |
| ZKP/USDT |
0.0888 |
0.0887 |
0.0889 |
658988 USDT |
| RAD/USDT |
0.2557 |
0.2535 |
0.258 |
655380 USDT |
| CKB/USDT |
0.001645 |
0.001644 |
0.001646 |
652226 USDT |
| GLM/USDT |
0.1442 |
0.1442 |
0.1444 |
651224 USDT |
| MAGIC/USDT |
0.0693 |
0.0693 |
0.0695 |
649538 USDT |
| YFI/USDT |
2726.83 |
2726.86 |
2750.59 |
647845 USDT |
| EUL/USDT |
1.4421 |
1.4264 |
1.4535 |
647092 USDT |
| ATH/USDT |
0.0068 |
0.00678 |
0.00682 |
642266 USDT |
| SOON/USDT |
0.1854 |
0.1849 |
0.186 |
637910 USDT |
| PIXEL/USDT |
0.00849 |
0.00849 |
0.00851 |
637768 USDT |
| EGLD/USDT |
4.5695 |
4.5603 |
4.5711 |
634062 USDT |
| CLANKER/USDT |
26.4455 |
26.4034 |
26.4882 |
626911 USDT |
| EPT/USDT |
0.000755 |
0.000752 |
0.000761 |
624309 USDT |
| TLM/USDT |
0.002001 |
0.001995 |
0.002002 |
621953 USDT |
| KSM/USDT |
5.9789 |
5.9619 |
5.9847 |
619741 USDT |
| COQ/USDT |
0.000000162 |
0.0000001589 |
0.000000165 |
617786 USDT |
| OBT/USDT |
0.000999 |
0.000991 |
0.001007 |
617341 USDT |
| S/USDT |
0.0527 |
0.0527 |
0.0529 |
614720 USDT |
| PSG/USDT |
0.8425 |
0.8205 |
0.858 |
613352 USDT |
| ELON/USDT |
0.00000003996 |
0.00000003973 |
0.0000000402 |
605620 USDT |
| ASTR/USDT |
0.00926 |
0.009215 |
0.009305 |
602820 USDT |
| LDO/USDT |
0.4001 |
0.4 |
0.4002 |
599358 USDT |
| PROVE/USDT |
0.2802 |
0.2801 |
0.2805 |
599338 USDT |
| MOODENG/USDT |
0.06606 |
0.06603 |
0.0661 |
593361 USDT |
| BANANAS31/USDT |
0.012946 |
0.012899 |
0.012979 |
592975 USDT |
| WAXL/USDT |
0.07501 |
0.07473 |
0.07529 |
590313 USDT |
| OP/USDT |
0.1655 |
0.1655 |
0.1656 |
586040 USDT |
| PAAL/USDT |
0.0116 |
0.0115 |
0.0118 |
583568 USDT |
| SNT/USDT |
0.010265 |
0.010265 |
0.010276 |
582076 USDT |
| SBD/USDT |
0.5215 |
0.4911 |
0.5521 |
580576 USDT |
| LISTA/USDT |
0.0909 |
0.0908 |
0.091 |
577527 USDT |
| EPIC/USDT |
0.3544 |
0.3524 |
0.3543 |
569664 USDT |
| ID/USDT |
0.0339 |
0.0338 |
0.034 |
569554 USDT |
| IR/USDT |
0.019 |
0.0188 |
0.0192 |
569370 USDT |
| MERL/USDT |
0.037 |
0.0368 |
0.0372 |
568127 USDT |
| GT/USDT |
7.4654 |
7.3914 |
7.4893 |
567540 USDT |
| BIGTIME/USDT |
0.01466 |
0.01459 |
0.01469 |
565374 USDT |
| BMT/USDT |
0.01804 |
0.01804 |
0.01808 |
547544 USDT |
| BANANA/USDT |
5.0677 |
5.045 |
5.1002 |
544971 USDT |
| MEW/USDT |
0.000664 |
0.000664 |
0.000665 |
540538 USDT |
| CFX/USDT |
0.06567 |
0.06563 |
0.06578 |
535825 USDT |
| AI/USDT |
0.0239 |
0.0236 |
0.0243 |
534939 USDT |
| DCR/USDT |
17.2509 |
16.5008 |
18.2496 |
531450 USDT |
| ARG/USDT |
0.7623 |
0.7511 |
0.7737 |
520409 USDT |
| ZIL/USDT |
0.004321 |
0.004304 |
0.004323 |
520240 USDT |
| COW/USDT |
0.1929 |
0.1929 |
0.1935 |
515914 USDT |
| DGB/USDT |
0.003177 |
0.002702 |
0.00365 |
515198 USDT |
| INIT/USDT |
0.1117 |
0.1116 |
0.1119 |
502788 USDT |
| PENGU/USDT |
0.01077 |
0.01076 |
0.01077 |
491473 USDT |
| IMX/USDT |
0.1875 |
0.1876 |
0.1878 |
490108 USDT |
| CLORE/USDT |
0.001848 |
0.001844 |
0.001853 |
488708 USDT |
| MUBARAK/USDT |
0.01605 |
0.01603 |
0.01606 |
482983 USDT |
| FITFI/USDT |
0.00057 |
0.000554 |
0.000586 |
476283 USDT |
| PHA/USDT |
0.03731 |
0.03728 |
0.037319 |
475164 USDT |
| PEOPLE/USDT |
0.008376 |
0.008376 |
0.008391 |
475139 USDT |
| LWA/USDT |
0.00398 |
0.00357 |
0.00439 |
473530 USDT |
| MNDE/USDT |
0.0207 |
0.02002 |
0.0214 |
470563 USDT |
| XEC/USDT |
0.00000758 |
0.00000756 |
0.00000766 |
466743 USDT |
| DRIFT/USDT |
0.037 |
0.0369 |
0.0371 |
466739 USDT |
| NIL/USDT |
0.067 |
0.067 |
0.0671 |
464610 USDT |
| BONK/USDT |
0.0000072609 |
0.0000072608 |
0.0000072626 |
460625 USDT |
| MLN/USDT |
3.2434 |
3.1205 |
3.365 |
458276 USDT |
| HIPPO/USDT |
0.000254 |
0.000252 |
0.000257 |
457265 USDT |
| BNT/USDT |
0.3341 |
0.3334 |
0.3348 |
456968 USDT |
| JOE/USDT |
0.0489 |
0.0487 |
0.0495 |
456257 USDT |
| RED/USDT |
0.1552 |
0.155 |
0.1552 |
451631 USDT |
| CTX/USDT |
0.4005 |
0.4004 |
0.4006 |
449560 USDT |
| MOG/USDT |
0.0000001605 |
0.0000001592 |
0.0000001625 |
448869 USDT |
| ROOT/USDT |
0.0000477 |
0.0000442 |
0.0000514 |
447402 USDT |
| BONE/USDT |
0.0565 |
0.0561 |
0.0571 |
446342 USDT |
| BFC/USDT |
0.01594 |
0.01557 |
0.01633 |
445005 USDT |
| TRAC/USDT |
0.3483 |
0.347 |
0.3497 |
443440 USDT |
| HPP/USDT |
0.056192 |
0.056019 |
0.056364 |
438826 USDT |
| CLV/USDT |
0.003573 |
0.003347 |
0.0038 |
433651 USDT |
| SPA/USDT |
0.002809 |
0.002808 |
0.002809 |
433200 USDT |
| NYM/USDT |
0.0258 |
0.0257 |
0.0259 |
427870 USDT |
| TRUMP/USDT |
2.4656 |
2.4642 |
2.4666 |
421719 USDT |
| NIGHT/USDT |
0.03257 |
0.03251 |
0.03256 |
417879 USDT |
| BB/USDT |
0.0336 |
0.0335 |
0.0337 |
416914 USDT |
| STETH/USDT |
2320.37 |
2310.32 |
2330.46 |
412185 USDT |
| DKA/USDT |
0.006292 |
0.006174 |
0.00641 |
411845 USDT |
| REQ/USDT |
0.0741 |
0.0721 |
0.074 |
409190 USDT |
| XAUT/USDT |
4711.82 |
4711.78 |
4711.79 |
403939 USDT |
| RACA/USDT |
0.0000149 |
0.0000139 |
0.0000159 |
399083 USDT |
| RSS3/USDT |
0.016183 |
0.0158 |
0.016571 |
399006 USDT |
| AUCTION/USDT |
5.2039 |
5.1718 |
5.307 |
398008 USDT |
| COTI/USDT |
0.0147 |
0.0146 |
0.0149 |
393022 USDT |
| GOAT/USDT |
0.0211 |
0.021 |
0.0211 |
391310 USDT |
| ROCK/USDT |
0.00044485 |
0.00042 |
0.00047 |
389000 USDT |
| CVC/USDT |
0.0329 |
0.0328 |
0.033 |
388294 USDT |
| OXT/USDT |
0.0097 |
0.0094 |
0.01 |
384212 USDT |
| ATOM/USDT |
1.9384 |
1.9384 |
1.9394 |
384049 USDT |
| STORJ/USDT |
0.1173 |
0.1169 |
0.1176 |
383901 USDT |
| C98/USDT |
0.0224 |
0.0224 |
0.0225 |
378941 USDT |
| MBX/USDT |
0.04586 |
0.04583 |
0.04591 |
375205 USDT |
| ALU/USDT |
0.005386 |
0.005359 |
0.005414 |
373299 USDT |
| USDS/USDT |
0.9994 |
0.9991 |
0.9999 |
371582 USDT |
| ZBT/USDT |
0.1804 |
0.1804 |
0.1805 |
369701 USDT |
| SWEAT/USDT |
0.000913 |
0.000833 |
0.000994 |
363693 USDT |
| CETUS/USDT |
0.0358 |
0.0359 |
0.036 |
361476 USDT |
| PUNDIX/USDT |
0.157 |
0.1569 |
0.1572 |
360398 USDT |
| COOKIE/USDT |
0.02 |
0.0199 |
0.02 |
357365 USDT |
| SCRT/USDT |
0.1414 |
0.1403 |
0.1426 |
354298 USDT |
| WAR/USDT |
0.001516 |
0.0016 |
0.00204 |
345577 USDT |
| PONKE/USDT |
0.031373 |
0.031001 |
0.031744 |
343036 USDT |
| REI/USDT |
0.003061 |
0.002971 |
0.003154 |
342684 USDT |
| FORTH/USDT |
0.2324 |
0.203 |
0.2622 |
340759 USDT |
| BTC/USDD |
80797.26 |
80718.38 |
80876.06 |
340186 USDD |
| CSPR/USDT |
0.002978 |
0.002946 |
0.003011 |
339084 USDT |
| CLAWNCH/USDT |
0.00001667 |
0.00001625 |
0.0000171 |
335565 USDT |
| BLAST/USDT |
0.00052 |
0.000517 |
0.000524 |
330576 USDT |
| ORBS/USDT |
0.008724 |
0.008693 |
0.008824 |
330173 USDT |
| BADGER/USDT |
0.4739 |
0.4633 |
0.4845 |
329613 USDT |
| ZENT/USDT |
0.00316 |
0.003121 |
0.003207 |
329596 USDT |
| AKT/USDT |
0.7607 |
0.7575 |
0.764 |
328921 USDT |
| ESP/USDT |
0.0737 |
0.0737 |
0.0738 |
324266 USDT |
| SKL/USDT |
0.00759 |
0.007414 |
0.007638 |
319981 USDT |
| DAO/USDT |
0.0495 |
0.0494 |
0.0497 |
313125 USDT |
| REEF/USDT |
0.000076 |
0.000075 |
0.000078 |
310163 USDT |
| ETHW/USDT |
0.3238 |
0.3236 |
0.3241 |
308667 USDT |
| FARTCOIN/USDT |
0.25675 |
0.25682 |
0.25724 |
301920 USDT |
| MFER/USDT |
0.000713 |
0.000612 |
0.000817 |
301902 USDT |
| TOP/USDT |
0.0000697 |
0.0000696 |
0.0000698 |
301780 USDT |
| OSMO/USDT |
0.0335 |
0.0334 |
0.0336 |
295714 USDT |
| KAITO/USDT |
0.5275 |
0.5268 |
0.528 |
294895 USDT |
| XPL/USDT |
0.1072 |
0.1072 |
0.1073 |
294044 USDT |
| ACH/USDT |
0.008606 |
0.008604 |
0.008617 |
293868 USDT |
| PLANCK/USDT |
0.000306 |
0.000298 |
0.00031 |
293482 USDT |
| SD/USDT |
0.1442 |
0.1422 |
0.1463 |
293268 USDT |
| UMA/USDT |
0.5058 |
0.5053 |
0.5064 |
292907 USDT |
| GRIFFAIN/USDT |
0.0152 |
0.0151 |
0.0153 |
285778 USDT |
| ZRC/USDT |
0.00216 |
0.00212 |
0.00222 |
284578 USDT |
| TAIKO/USDT |
0.1221 |
0.122 |
0.1221 |
284299 USDT |
| HYDRO PROTOCOL/USDT |
0.000449 |
0.000448 |
0.00045 |
280816 USDT |
| ZK/USDT |
0.0209 |
0.0207 |
0.0211 |
277601 USDT |
| GNO/USDT |
132.0705 |
130.502 |
133.35 |
277039 USDT |
| SCA/USDT |
0.0187 |
0.0175 |
0.0197 |
270012 USDT |
| ELF/USDT |
0.08 |
0.0799 |
0.0801 |
255883 USDT |
| MTL/USDT |
0.3429 |
0.3155 |
0.3989 |
255021 USDT |
| KAVA/USDT |
0.0663 |
0.0662 |
0.0664 |
254098 USDT |
| ARC/USDT |
0.0691 |
0.0691 |
0.0692 |
252118 USDT |
| DYDX/USDT |
0.1723 |
0.172 |
0.1722 |
246706 USDT |
| APE/USDT |
0.1621 |
0.1619 |
0.1624 |
243139 USDT |
| XR/USDT |
0.005418 |
0.005404 |
0.005432 |
241025 USDT |
| VR/USDT |
0.001719 |
0.00170213 |
0.00174398 |
235673 USDT |
| QUICKSWAP-NEW/USDT |
0.011099 |
0.010872 |
0.011328 |
234506 USDT |
| IOTA/USDT |
0.0613 |
0.0614 |
0.0615 |
233708 USDT |
| ZEUS/USDT |
0.0063 |
0.0062 |
0.0063 |
231830 USDT |
| SCR/USDT |
0.0543 |
0.0543 |
0.0544 |
230424 USDT |
| BRISE/USDT |
0.0000000246 |
0.0000000245 |
0.0000000246 |
229507 USDT |
| POPCAT/USDT |
0.0679 |
0.068 |
0.0681 |
225976 USDT |
| ARDR/USDT |
0.0323 |
0.0312 |
0.0334 |
224804 USDT |
| ELA/USDT |
0.4898 |
0.4891 |
0.4963 |
222613 USDT |
| ELSA/USDT |
0.0778 |
0.0778 |
0.0779 |
222591 USDT |
| SWARMS/USDT |
0.0245 |
0.0244 |
0.0245 |
222157 USDT |
| CTA/USDT |
0.01134 |
0.01127 |
0.01154 |
220419 USDT |
| WL/USDT |
0.00746 |
0.00736 |
0.00757 |
218741 USDT |
| PEPE/USDT |
0.00000425288 |
0.000004260082 |
0.000004262005 |
211936 USDT |
| COMP/USDT |
22.98 |
22.96 |
23.01 |
206638 USDT |
| ZETA/USDT |
0.0617 |
0.0616 |
0.0618 |
203714 USDT |
| ENA/USDT |
0.13008 |
0.13042 |
0.1305 |
203001 USDT |
| LSK/USDT |
0.1369 |
0.1368 |
0.1378 |
199719 USDT |
| MOVR/USDT |
2.6486 |
2.6342 |
2.6551 |
198607 USDT |
| SUSHI/USDT |
0.2427 |
0.2426 |
0.2429 |
198049 USDT |
| SWELL/USDT |
0.00131 |
0.0013 |
0.00132 |
196854 USDT |
| WSDM/USDT |
0.0004133 |
0.0004122 |
0.000415 |
195824 USDT |
| VSYS/USDT |
0.0002518 |
0.0002517 |
0.000252 |
194885 USDT |
| AAVE/USDT |
95.9688 |
96.0127 |
96.0728 |
188371 USDT |
| WOO/USDT |
0.02001 |
0.0197 |
0.02008 |
188206 USDT |
| KCT/USDT |
0.0002649 |
0.0002609 |
0.0002694 |
187018 USDT |
| VELO/USDT |
0.003722 |
0.003701 |
0.003754 |
185309 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
182904 USDT |
| ICX/USDT |
0.0398 |
0.0398 |
0.0399 |
180218 USDT |
| CELO/USDT |
0.097 |
0.0969 |
0.0971 |
174789 USDT |
| ACX/USDT |
0.0449 |
0.0449 |
0.0451 |
170905 USDT |
| U/USDT |
1.0001 |
1 |
1.0001 |
154300 USDT |
| USD1/USDT |
0.9998 |
0.9998 |
0.9999 |
152981 USDT |
| BABYDOGE/USDT |
0.000000000463 |
0.000000000462 |
0.000000000463 |
152621 USDT |
| TST/USDT |
0.0241 |
0.024 |
0.0242 |
152431 USDT |
| PCI/USDT |
0.05152 |
0.05149 |
0.05154 |
149789 USDT |
| SWFTC/USDT |
0.0034614 |
0.0034637 |
0.0035035 |
148086 USDT |
| EIGEN/USDT |
0.2137 |
0.214 |
0.2142 |
148068 USDT |
| PNUT/USDT |
0.0617 |
0.0615 |
0.0616 |
147927 USDT |
| ARKM/USDT |
0.1404 |
0.1402 |
0.1408 |
146859 USDT |
| POLYX/USDT |
0.0532 |
0.0532 |
0.0533 |
145194 USDT |
| STRK/USDT |
0.0541 |
0.054 |
0.0542 |
141633 USDT |
| MINA/USDT |
0.0656 |
0.0655 |
0.0656 |
139791 USDT |
| FLOW/USDT |
0.041419 |
0.041066 |
0.041754 |
139310 USDT |
| SAGA/USDT |
0.0197 |
0.01966 |
0.0197 |
137290 USDT |
| WLFI/USDT |
0.07 |
0.0699 |
0.07 |
131083 USDT |
| BICO/USDT |
0.0267 |
0.0267 |
0.0268 |
130848 USDT |
| SPELL/USDT |
0.000177 |
0.000176 |
0.000177 |
129550 USDT |
| LF/USDT |
0.00003595 |
0.00003586 |
0.00003624 |
122449 USDT |
| AURORA/USDT |
0.02873 |
0.02848 |
0.02876 |
117199 USDT |
| ETN/USDT |
0.0010387 |
0.0010379 |
0.0010399 |
113134 USDT |
| STEEM/USDT |
0.0595 |
0.0594 |
0.0596 |
110047 USDT |
| SEI/USDT |
0.0702 |
0.0702 |
0.0704 |
102440 USDT |
| SYND/USDT |
0.0191 |
0.0193 |
0.0194 |
90282 USDT |
| WLD/USDT |
0.272 |
0.272 |
0.273 |
89795 USDT |
| SATS/USDT |
0.0000000159 |
0.0000000159 |
0.000000016 |
88787 USDT |
| SHIB/USDT |
0.00000638 |
0.00000639 |
0.0000064 |
88324 USDT |
| GTAI/USDT |
0.0246 |
0.02454 |
0.02455 |
82480 USDT |
| TUSD/USDT |
1.00085 |
0.99974 |
1.00199 |
81563 USDT |
| SHELL/USDT |
0.0396 |
0.0396 |
0.0398 |
81068 USDT |
| POL/USDT |
0.1011 |
0.1012 |
0.1013 |
79310 USDT |
| USDP/USDT |
1.0001 |
0.9972 |
1.003 |
76824 USDT |
| TLOS/USDT |
0.01561 |
0.01559 |
0.01567 |
67652 USDT |
| NEWT/USDT |
0.0843 |
0.0842 |
0.0844 |
67218 USDT |
| OGN/USDT |
0.0246 |
0.0245 |
0.0247 |
66808 USDT |
| NAKA/USDT |
0.0556 |
0.0555 |
0.0557 |
65335 USDT |
| APT/USDT |
1.1104 |
1.1122 |
1.1137 |
65152 USDT |
| CORE/USDT |
0.044074 |
0.043785 |
0.044082 |
58524 USDT |
| NEO/USDT |
3.07 |
3.07 |
3.08 |
56589 USDT |
| YGG/USDT |
0.0467 |
0.0465 |
0.0476 |
52815 USDT |
| LAT/USDT |
0.00133 |
0.001329 |
0.001341 |
52397 USDT |
| LUNA/USDT |
0.0704 |
0.0704 |
0.0705 |
48316 USDT |
| SAROS/USDT |
0.000679 |
0.000681 |
0.0006854 |
46705 USDT |
| AL/USDT |
0.0032 |
0.00319 |
0.00324 |
46469 USDT |
| VINU/USDT |
0.000000001815 |
0.000000001799 |
0.000000001829 |
46037 USDT |
| PUSH/USDT |
0.01207 |
0.01206 |
0.01209 |
43278 USDT |
| IO/USDT |
0.1583 |
0.1591 |
0.1594 |
43196 USDT |
| DYM/USDT |
0.0255 |
0.0253 |
0.0255 |
42963 USDT |
| FET/USDT |
0.2333 |
0.2335 |
0.2346 |
42750 USDT |
| MPLX/USDT |
0.0263 |
0.0261 |
0.0266 |
41486 USDT |
| LMWR/USDT |
0.0204 |
0.0203 |
0.0204 |
39614 USDT |
| LUNC/USDT |
0.00009185 |
0.00009124 |
0.00009217 |
37011 USDT |
| CRTS/USDT |
0.00012416 |
0.00012045 |
0.00013423 |
32715 USDT |
| ETH/USDC |
2328.52 |
2331.81 |
2333.21 |
31806 USDC |
| MBOX/USDT |
0.0124 |
0.0123 |
0.0125 |
30851 USDT |
| KAIA/USDT |
0.0479 |
0.048 |
0.0482 |
28860 USDT |
| ARTY/USDT |
0.058 |
0.0578 |
0.0584 |
26553 USDT |
| BTC/USDC |
80782.78 |
80773.76 |
80822.38 |
26470 USDC |
| CTSI/USDT |
0.0342 |
0.0341 |
0.0344 |
25110 USDT |
| TT/USDT |
0.000896 |
0.000894 |
0.000899 |
22129 USDT |
| MAPO/USDT |
0.003196 |
0.003187 |
0.003194 |
22017 USDT |
| SWAP/USDT |
0.0579 |
0.0579 |
0.0582 |
20788 USDT |
| BLUR/USDT |
0.0264 |
0.0263 |
0.0265 |
19742 USDT |
| GAME2/USDT |
0.001395 |
0.001396 |
0.001401 |
18795 USDT |
| REZ/USDT |
0.00662 |
0.00659 |
0.00661 |
16735 USDT |
| ROUTE/USDT |
0.001085 |
0.001082 |
0.001086 |
16230 USDT |
| U/USDC |
0.9996 |
0.9995 |
1.0004 |
14748 USDC |
| PYTH/USDT |
0.058486 |
0.059029 |
0.05917 |
14430 USDT |
| G/USDT |
0.00397 |
0.00396 |
0.00398 |
14196 USDT |
| MCRT/USDT |
0.000103 |
0.0001026 |
0.0001034 |
14033 USDT |
| IOTX/USDT |
0.00505 |
0.005008 |
0.005022 |
12337 USDT |
| TNSR/USDT |
0.0439 |
0.0441 |
0.0442 |
10546 USDT |
| SYS/USDT |
0.0096 |
0.0095 |
0.0097 |
10441 USDT |
| ACE/USDT |
0.1436 |
0.1439 |
0.1447 |
9648 USDT |
| HIVE/USDT |
0.066 |
0.0659 |
0.0667 |
9456 USDT |
| BOME/USDT |
0.000607 |
0.000609 |
0.000611 |
6744 USDT |
| JTO/USDT |
0.5385 |
0.5378 |
0.54 |
5776 USDT |
| ZRO/USDT |
1.4523 |
1.4499 |
1.4597 |
5119 USDT |
| WAXP/USDT |
0.007113 |
0.007098 |
0.007199 |
4934 USDT |
| HFT/USDT |
0.0163 |
0.0162 |
0.0163 |
4179 USDT |
| ALICE/USDT |
0.154 |
0.1496 |
0.1501 |
4151 USDT |
| ETHFI/USDT |
0.4503 |
0.4474 |
0.4484 |
3264 USDT |
| W/USDT |
0.0148 |
0.0147 |
0.0148 |
3231 USDT |
| IDEX/USDT |
0.00194 |
0.00193 |
0.002 |
3023 USDT |
| MEME/USDT |
0.000626 |
0.000622 |
0.000625 |
2864 USDT |
| CAT/USDT |
0.00000224 |
0.00000224 |
0.00000225 |
2747 USDT |
| MON/USDT |
0.001831 |
0.001202 |
0.001648 |
2572 USDT |
| SOLV/USDT |
0.00452 |
0.00449 |
0.00452 |
2242 USDT |
| USTC/USDT |
0.00742 |
0.0072 |
0.00732 |
2057 USDT |
| ENJ/USDT |
0.04994 |
0.05014 |
0.05037 |
1631 USDT |
| RUNE/USDT |
0.5955 |
0.5964 |
0.598 |
1305 USDT |
| FUN/USDT |
0.000568 |
0.000562 |
0.000569 |
1221 USDT |
| ALI/USDT |
0.001474 |
0.001461 |
0.001476 |
836 USDT |
| FLR/USDT |
0.0083 |
0.0081 |
0.0083 |
788 USDT |
| DODO/USDT |
0.0202 |
0.02 |
0.023 |
667 USDT |
| STG/USDT |
0.254 |
0.2566 |
0.259 |
665 USDT |
| SAFE/USDT |
0.1554 |
0.1548 |
0.1559 |
412 USDT |
| EUROC/USDT |
1.1651 |
1.1651 |
1.1879 |
399 USDT |
| RSR/USDT |
0.002208 |
0.002072 |
0.002408 |
393 USDT |
| KIMA/USDT |
0.0035 |
0.001945 |
0.004772 |
392 USDT |
| SUPER/USDT |
0.13 |
0.1309 |
0.1317 |
377 USDT |
| USDQ/USDT |
0.9998 |
0.9998 |
0.9999 |
301 USDT |
| EURR/USDT |
1.1765 |
1.1765 |
1.1806 |
293 USDT |
| DEGEN/USDT |
0.000735 |
0.000607 |
0.001017 |
286 USDT |
| XFI/USDT |
0.035 |
0.0342 |
0.03893 |
262 USDT |
| ZIG/USDT |
0.030063 |
0.029065 |
0.030063 |
238 USDT |
| MAVIA/USDT |
0.042 |
0.0416 |
0.0423 |
224 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
217 ETH |
| PORTAL/USDT |
0.01076 |
0.01075 |
0.01099 |
182 USDT |
| CHR/USDT |
0.027264 |
0.027229 |
0.027364 |
180 USDT |
| SUKU/USDT |
0.0059 |
0.0059 |
0.0079 |
126 USDT |
| SXP/USDT |
0.00167 |
0.0013 |
0.001522 |
91 USDT |
| PRCL/USDT |
0.0134 |
0.0119 |
0.016 |
78 USDT |
| RDNT/USDT |
0.0014 |
0.00155 |
0.00235 |
47 USDT |
| POND/USDT |
0.002135 |
0.002034 |
0.00212 |
44 USDT |
| GMT/USDT |
0.0121 |
0.0119 |
0.0121 |
41 USDT |
| LRC/USDT |
0.0184 |
0.0181 |
0.019 |
35 USDT |
| METIS/USDT |
3.9523 |
3.8907 |
3.9412 |
24 USDT |
| RPL/USDT |
1.9203 |
2.0106 |
3.2998 |
18 USDT |
| FIS/USDT |
0.00187 |
0.00233 |
0.009 |
13 USDT |
| NKN/USDT |
0.008082 |
0.008016 |
0.008285 |
12 USDT |
| GLMR/USDT |
0.0171 |
0.0168 |
0.017 |
11 USDT |
| A2Z/USDT |
0.000105 |
0.000074 |
0.000105 |
10 USDT |
| TRX/ETH |
0.00015056 |
0.00015014 |
0.00015039 |
5 ETH |
| FUSE/USDT |
0.00304 |
0.003 |
0.00313 |
2 USDT |
| BAL/USDT |
0.1486 |
0.14 |
0.1679 |
2 USDT |
| ETH/BTC |
0.028868 |
0.028866 |
0.028874 |
1 BTC |
| TRX/BTC |
0.0000043414 |
0.0000043351 |
0.0000043409 |
1 BTC |
| SOL/BTC |
0.00115395 |
0.00115587 |
0.00115658 |
0 BTC |
| XRP/BTC |
0.000017591 |
0.00001762 |
0.00001763 |
0 BTC |
| LTC/BTC |
0.00072 |
0.000721 |
0.000722 |
0 BTC |
| ADA/BTC |
0.00000338 |
0.00000337 |
0.00000338 |
0 BTC |
| DOGE/BTC |
0.0000013578 |
0.0000013513 |
0.0000013553 |
0 BTC |