- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
77300.6 |
77300.59 |
77300.6 |
108530523 USDT |
| HTX/USDT |
0.000002013 |
0.000002012 |
0.000002013 |
86650833 USDT |
| ETH/USDT |
2117.09 |
2117.09 |
2117.1 |
61629693 USDT |
| SOL/USDT |
85.782 |
85.8042 |
85.8185 |
43397908 USDT |
| USDC/USDT |
1.0007 |
1.0006 |
1.0007 |
29715534 USDT |
| SUI/USDT |
1.0899 |
1.0899 |
1.09 |
19825974 USDT |
| APEPE/USDT |
0.0000011362 |
0.0000011361 |
0.0000011363 |
19429840 USDT |
| BILL/USDT |
0.07494 |
0.074845 |
0.074956 |
15174069 USDT |
| HYPE/USDT |
57.2664 |
57.1498 |
57.3774 |
14188898 USDT |
| XMR/USDT |
392.31 |
392.27 |
392.64 |
13539119 USDT |
| LINK/USDT |
9.5634 |
9.5648 |
9.5677 |
10394648 USDT |
| USDQ/USDT |
1.001 |
1.0008 |
1.0013 |
9535373 USDT |
| WBT/USDT |
56.8119 |
56.7142 |
56.9429 |
9119985 USDT |
| OPN/USDT |
0.1811 |
0.1806 |
0.1811 |
9099014 USDT |
| TON/USDT |
2.0036 |
2.003 |
2.0041 |
8459383 USDT |
| ASTER/USDT |
0.6986 |
0.6984 |
0.6989 |
8303744 USDT |
| AVNT/USDT |
0.1584 |
0.1577 |
0.1591 |
8015775 USDT |
| ZEST/USDT |
0.128484 |
0.128092 |
0.128879 |
7949199 USDT |
| SUN/USDT |
0.020089 |
0.020079 |
0.020109 |
7737434 USDT |
| MONAD/USDT |
0.02732 |
0.027256 |
0.027363 |
7307622 USDT |
| BNB/USDT |
648.43 |
648.41 |
648.42 |
7276822 USDT |
| GOMINING/USDT |
0.29701 |
0.2963 |
0.29774 |
6439993 USDT |
| PROVE/USDT |
0.3597 |
0.3595 |
0.3602 |
6123052 USDT |
| FIL/USDT |
0.9763 |
0.9758 |
0.9768 |
5971119 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1 |
5818015 USDT |
| NEAR/USDT |
1.7368 |
1.7359 |
1.7378 |
5224918 USDT |
| SKYAI/USDT |
0.353915 |
0.353915 |
0.353916 |
5125693 USDT |
| ZEC/USDT |
637.62 |
637.08 |
637.62 |
5078422 USDT |
| BTW/USDT |
0.01398 |
0.013688 |
0.014266 |
4940058 USDT |
| NXPC/USDT |
0.3224 |
0.322 |
0.3236 |
4901117 USDT |
| MEGA/USDT |
0.086 |
0.0859 |
0.0861 |
4882806 USDT |
| CHZ/USDT |
0.042531 |
0.042522 |
0.042545 |
4776819 USDT |
| RAIN/USDT |
0.007528 |
0.007515 |
0.007542 |
4743046 USDT |
| CAKE/USDT |
1.4416 |
1.4408 |
1.4432 |
4573112 USDT |
| ADA/USDT |
0.247281 |
0.247263 |
0.24729 |
4388787 USDT |
| BLEND/USDT |
0.103 |
0.1026 |
0.1033 |
4263565 USDT |
| LTC/USDT |
53.48 |
53.49 |
53.5 |
4098369 USDT |
| SOMI/USDT |
0.1714 |
0.1706 |
0.1715 |
3907937 USDT |
| CHIP/USDT |
0.048539 |
0.048471 |
0.048617 |
3877137 USDT |
| AVAX/USDT |
9.3252 |
9.3248 |
9.3265 |
3812332 USDT |
| ALLO/USDT |
0.0887 |
0.0881 |
0.0895 |
3805999 USDT |
| XDC/USDT |
0.036153 |
0.036125 |
0.036161 |
3805455 USDT |
| SYRUP/USDT |
0.2012 |
0.2009 |
0.2032 |
3728433 USDT |
| DASH/USDT |
47.36 |
47.31 |
47.35 |
3723547 USDT |
| HBAR/USDT |
0.088198 |
0.088147 |
0.088231 |
3694088 USDT |
| VIRTUAL/USDT |
0.7241 |
0.724 |
0.7244 |
3670293 USDT |
| OPG/USDT |
0.2405 |
0.2403 |
0.2406 |
3630166 USDT |
| ACTSOL/USDT |
0.01293 |
0.01262 |
0.01325 |
3504397 USDT |
| ULTIMA/USDT |
2749.02 |
2720.41 |
2777.43 |
3486476 USDT |
| BOBBSC/USDT |
0.0000000149 |
0.0000000129 |
0.000000017 |
3478411 USDT |
| TRX/KGST |
31.6001 |
31.5055 |
31.6948 |
3396962 KGST |
| EURQ/USDT |
1.162 |
1.1614 |
1.1627 |
3216911 USDT |
| ENSO/USDT |
0.8494 |
0.8494 |
0.8495 |
3151655 USDT |
| JST/USDT |
0.092815 |
0.092814 |
0.092909 |
3118458 USDT |
| WIN/USDT |
0.0000195 |
0.00001945 |
0.00001956 |
3099078 USDT |
| XYO/USDT |
0.003739 |
0.003718 |
0.00376 |
3071335 USDT |
| WARD/USDT |
0.013365 |
0.013356 |
0.013375 |
3042257 USDT |
| CRV/USDT |
0.2321 |
0.232 |
0.2323 |
3035343 USDT |
| ZEN/USDT |
6.4569 |
6.4563 |
6.4631 |
3030422 USDT |
| BREV/USDT |
0.1162 |
0.116 |
0.1163 |
3020109 USDT |
| AR/USDT |
2.1525 |
2.1512 |
2.1536 |
3015986 USDT |
| ZAMA/USDT |
0.029836 |
0.02979 |
0.029883 |
2904644 USDT |
| XMN/USDT |
0.002555 |
0.002544 |
0.002567 |
2900400 USDT |
| WSTUSDT/USDT |
1.103912 |
1.103521 |
1.1043 |
2893155 USDT |
| UP/USDT |
0.119901 |
0.119901 |
0.123611 |
2889138 USDT |
| AZTEC/USDT |
0.02023 |
0.020198 |
0.020245 |
2881953 USDT |
| RAY/USDT |
0.7615 |
0.7602 |
0.7662 |
2872461 USDT |
| AVL/USDT |
0.0361 |
0.03402 |
0.03821 |
2870132 USDT |
| XRP/USDT |
1.36744 |
1.36777 |
1.36779 |
2868995 USDT |
| 龙虾/USDT |
0.006633 |
0.006537 |
0.006716 |
2863819 USDT |
| DBR/USDT |
0.01402 |
0.01401 |
0.01403 |
2839232 USDT |
| TURBO/USDT |
0.00111281 |
0.00111327 |
0.0011145 |
2785034 USDT |
| BASED/USDT |
0.076355 |
0.07632 |
0.076407 |
2727861 USDT |
| PANTHER/USDT |
0.00679 |
0.00679 |
0.0068 |
2715939 USDT |
| BERA/USDT |
0.3848 |
0.3847 |
0.3853 |
2707632 USDT |
| ALT/USDT |
0.00744 |
0.00741 |
0.00747 |
2692756 USDT |
| TRX/USDT |
0.361631 |
0.361631 |
0.361632 |
2672761 USDT |
| FRAX/USDT |
0.4204 |
0.4149 |
0.4196 |
2560061 USDT |
| PENDLE/USDT |
1.8144 |
1.813 |
1.8151 |
2554814 USDT |
| GRT/USDT |
0.025223 |
0.025023 |
0.025309 |
2537352 USDT |
| ALCH/USDT |
0.07926 |
0.07921 |
0.07931 |
2536736 USDT |
| NFT/USDT |
0.000000284 |
0.000000284 |
0.0000002849 |
2536591 USDT |
| MNT/USDT |
0.6766 |
0.6761 |
0.677 |
2530735 USDT |
| SUNDOG/USDT |
0.00644 |
0.0064 |
0.0065 |
2474604 USDT |
| 0G/USDT |
0.4891 |
0.4894 |
0.4904 |
2473137 USDT |
| CTC/USDT |
0.1389 |
0.1388 |
0.1389 |
2462411 USDT |
| TIA/USDT |
0.3992 |
0.3988 |
0.3999 |
2429627 USDT |
| MINA/USDT |
0.058 |
0.058 |
0.0582 |
2429038 USDT |
| BSV/USDT |
14.8866 |
14.8696 |
14.9025 |
2408511 USDT |
| BLUE/USDT |
0.0173 |
0.0169 |
0.0178 |
2401242 USDT |
| XAUT/USDT |
4507.01 |
4507.01 |
4507.02 |
2397217 USDT |
| KGST/USDT |
0.01149 |
0.01143 |
0.01156 |
2396426 USDT |
| CFG/USDT |
0.2952 |
0.295 |
0.2955 |
2396397 USDT |
| LINEA/USDT |
0.003386 |
0.003381 |
0.003393 |
2390259 USDT |
| PLUME/USDT |
0.01235 |
0.01233 |
0.01236 |
2381037 USDT |
| CYBER/USDT |
0.4849 |
0.4821 |
0.4945 |
2375236 USDT |
| WAVES/USDT |
0.3824 |
0.379 |
0.3859 |
2283978 USDT |
| BCH/USDT |
375.26 |
375.22 |
375.43 |
2241533 USDT |
| CVX/USDT |
1.6696 |
1.6687 |
1.6709 |
2235272 USDT |
| TRB/USDT |
17.5207 |
17.5215 |
17.5373 |
2226912 USDT |
| U/USDT |
1.0004 |
1.0004 |
1.0007 |
2188088 USDT |
| PARTI/USDT |
0.05627 |
0.05629 |
0.05634 |
2187137 USDT |
| AGLD/USDT |
0.2425 |
0.2425 |
0.2429 |
2182993 USDT |
| INJ/USDT |
4.9262 |
4.9266 |
4.9322 |
2180665 USDT |
| BTT/USDT |
0.0000003231 |
0.0000003226 |
0.0000003235 |
2171264 USDT |
| RATS/USDT |
0.00003311 |
0.00003303 |
0.00003321 |
2164263 USDT |
| GIGGLE/USDT |
33.62 |
33.56 |
33.67 |
2158405 USDT |
| DIA/USDT |
0.1889 |
0.1892 |
0.1894 |
2155051 USDT |
| FARTCOIN/USDT |
0.1895 |
0.18941 |
0.18961 |
2145497 USDT |
| IP/USDT |
0.4871 |
0.4867 |
0.4876 |
2139187 USDT |
| XCN/USDT |
0.004775 |
0.004735 |
0.004814 |
2108074 USDT |
| KITE/USDT |
0.23544 |
0.23534 |
0.23556 |
2042791 USDT |
| ZBCN/USDT |
0.0029821 |
0.0029752 |
0.0029892 |
2041525 USDT |
| EDGE/USDT |
1.402 |
1.4007 |
1.4034 |
2024875 USDT |
| PYUSD/USDT |
1.0003 |
1.0002 |
1.0004 |
2000772 USDT |
| ERA/USDT |
0.131 |
0.1309 |
0.1313 |
1988084 USDT |
| SAHARA/USDT |
0.03606 |
0.03596 |
0.03611 |
1987214 USDT |
| XVG/USDT |
0.003481 |
0.003415 |
0.003493 |
1976192 USDT |
| XTER/USDT |
0.017 |
0.01697 |
0.01701 |
1972419 USDT |
| LA/USDT |
0.1122 |
0.1119 |
0.1124 |
1966973 USDT |
| ZKC/USDT |
0.0713 |
0.0713 |
0.0714 |
1965254 USDT |
| BIO/USDT |
0.03515 |
0.03514 |
0.0352 |
1951318 USDT |
| DCR/USDT |
15.5967 |
15.3502 |
16.1107 |
1947415 USDT |
| CHECK/USDT |
0.04539 |
0.04525 |
0.04549 |
1944356 USDT |
| USDE/USDT |
1 |
0.9998 |
1.0003 |
1936842 USDT |
| US/USDT |
0.006246 |
0.006216 |
0.00629 |
1910988 USDT |
| ROBO/USDT |
0.021257 |
0.021198 |
0.021313 |
1907885 USDT |
| RIVER/USDT |
6.2542 |
6.2457 |
6.2686 |
1902027 USDT |
| LIT/USDT |
1.348 |
1.3455 |
1.3525 |
1880676 USDT |
| HAEDAL/USDT |
0.02919 |
0.0292 |
0.02924 |
1879535 USDT |
| 1INCH/USDT |
0.092096 |
0.091907 |
0.092401 |
1874649 USDT |
| MORPHO/USDT |
1.9095 |
1.8806 |
1.9591 |
1863908 USDT |
| A/USDT |
0.0815 |
0.0805 |
0.0823 |
1863341 USDT |
| BARD/USDT |
0.2256 |
0.2254 |
0.2259 |
1860195 USDT |
| XTZ/USDT |
0.3458 |
0.3457 |
0.3459 |
1851180 USDT |
| NEXO/USDT |
0.8739 |
0.8739 |
0.8785 |
1835562 USDT |
| MOCA/USDT |
0.01265 |
0.0126 |
0.01285 |
1833223 USDT |
| WAN/USDT |
0.0606 |
0.06 |
0.0614 |
1830631 USDT |
| 我踏马来了/USDT |
0.008538 |
0.00851 |
0.008566 |
1825721 USDT |
| MOODENGETH/USDT |
0.00000551 |
0.00000548 |
0.00000554 |
1822456 USDT |
| VSN/USDT |
0.04679 |
0.04677 |
0.04682 |
1821312 USDT |
| ES/USDT |
0.1559 |
0.1546 |
0.1572 |
1820629 USDT |
| NODEOPS/USDT |
0.01176 |
0.01079 |
0.01275 |
1818642 USDT |
| MX/USDT |
1.7636 |
1.7565 |
1.7707 |
1818577 USDT |
| MELANIA/USDT |
0.094 |
0.0937 |
0.0942 |
1818217 USDT |
| 人生K线/USDT |
0.000521 |
0.000497 |
0.000545 |
1810319 USDT |
| 老子/USDT |
0.00081 |
0.000779 |
0.00084 |
1810090 USDT |
| MAY/USDT |
0.00624 |
0.006232 |
0.00625 |
1804315 USDT |
| HANA/USDT |
0.033133 |
0.033004 |
0.033269 |
1798623 USDT |
| A8/USDT |
0.01041 |
0.01037 |
0.01046 |
1798613 USDT |
| HPOS10I/USDT |
0.017479 |
0.017308 |
0.017649 |
1793591 USDT |
| 4/USDT |
0.01035 |
0.01035 |
0.01037 |
1787208 USDT |
| BLUM/USDT |
0.003423 |
0.003394 |
0.003453 |
1778838 USDT |
| BAN/USDT |
0.07436 |
0.07419 |
0.07453 |
1776917 USDT |
| AVA/USDT |
0.2427 |
0.2418 |
0.243 |
1775038 USDT |
| CBK/USDT |
0.2466 |
0.2463 |
0.247 |
1772790 USDT |
| APR/USDT |
0.1803 |
0.1799 |
0.1803 |
1769370 USDT |
| GAMEBASE/USDT |
0.0082 |
0.0077 |
0.0087 |
1767815 USDT |
| ORCA/USDT |
1.3964 |
1.3951 |
1.3998 |
1760033 USDT |
| FB/USDT |
0.4431 |
0.4405 |
0.4459 |
1759884 USDT |
| BRETT/USDT |
0.00746 |
0.00746 |
0.00747 |
1757492 USDT |
| ELIZAOS/USDT |
0.000968 |
0.000962 |
0.000976 |
1756180 USDT |
| PING/USDT |
0.001749 |
0.001706 |
0.001792 |
1755378 USDT |
| MLK/USDT |
0.0488 |
0.0486 |
0.0492 |
1744355 USDT |
| BANANAS31/USDT |
0.013821 |
0.013769 |
0.013849 |
1740605 USDT |
| NPC/USDT |
0.006792 |
0.006786 |
0.006799 |
1740467 USDT |
| SNEK/USDT |
0.000518 |
0.000515 |
0.000521 |
1738375 USDT |
| ONDO/USDT |
0.398252 |
0.397856 |
0.398646 |
1737773 USDT |
| AO/USDT |
2.7796 |
2.7454 |
2.8143 |
1731089 USDT |
| HSK/USDT |
0.151 |
0.1501 |
0.152 |
1730012 USDT |
| STABLE/USDT |
0.035321 |
0.035271 |
0.035372 |
1729623 USDT |
| SKY/USDT |
0.070961 |
0.069841 |
0.070962 |
1729395 USDT |
| BLUAI/USDT |
0.009273 |
0.009143 |
0.009398 |
1728558 USDT |
| PAYAI/USDT |
0.006493 |
0.005893 |
0.007099 |
1726802 USDT |
| USD1/USDT |
1.0008 |
1.0008 |
1.001 |
1708258 USDT |
| MEMEFI/USDT |
0.000161 |
0.000157 |
0.000166 |
1704500 USDT |
| MASK/USDT |
0.4611 |
0.4602 |
0.4622 |
1701167 USDT |
| ETC/USDT |
8.9071 |
8.9052 |
8.9092 |
1701159 USDT |
| KAS/USDT |
0.03422 |
0.034208 |
0.034312 |
1696923 USDT |
| ESX/USDT |
0.000643 |
0.000632 |
0.000654 |
1691701 USDT |
| BEAT/USDT |
0.6903 |
0.6865 |
0.6909 |
1684071 USDT |
| LAYER/USDT |
0.0939 |
0.0936 |
0.0942 |
1683062 USDT |
| B2/USDT |
0.6294 |
0.6253 |
0.6322 |
1666917 USDT |
| KSM/USDT |
4.9895 |
4.9838 |
4.9906 |
1645963 USDT |
| PUFFER/USDT |
0.0245 |
0.0244 |
0.0247 |
1644862 USDT |
| INX/USDT |
0.010236 |
0.010216 |
0.010256 |
1642425 USDT |
| GWEI/USDT |
0.123353 |
0.123147 |
0.123566 |
1640473 USDT |
| SXT/USDT |
0.011898 |
0.011876 |
0.011912 |
1638225 USDT |
| VET/USDT |
0.006589 |
0.006587 |
0.006591 |
1637921 USDT |
| JASMY/USDT |
0.00566 |
0.005651 |
0.005666 |
1636226 USDT |
| SKR/USDT |
0.014533 |
0.014527 |
0.014544 |
1623939 USDT |
| MOLT/USDT |
0.00001739 |
0.00001702 |
0.00001774 |
1616563 USDT |
| FCT2/USDT |
0.012074 |
0.012074 |
0.012096 |
1615922 USDT |
| CLAWD/USDT |
0.00002117 |
0.00002 |
0.00002564 |
1610415 USDT |
| BROCCOLI/USDT |
0.014966 |
0.014927 |
0.015009 |
1609840 USDT |
| GRASS/USDT |
0.3387 |
0.3385 |
0.3393 |
1606426 USDT |
| OPEN/USDT |
0.2297 |
0.2278 |
0.2304 |
1606128 USDT |
| M/USDT |
2.818029 |
2.81365 |
2.823774 |
1595811 USDT |
| GUN/USDT |
0.012871 |
0.012867 |
0.012884 |
1578736 USDT |
| ZKP/USDT |
0.0776 |
0.0776 |
0.0779 |
1563750 USDT |
| NIGHT/USDT |
0.03059 |
0.03058 |
0.03061 |
1540874 USDT |
| BABY/USDT |
0.016949 |
0.015562 |
0.017908 |
1531597 USDT |
| DOGE/USDT |
0.104396 |
0.104415 |
0.104416 |
1529743 USDT |
| PIPPIN/USDT |
0.0235 |
0.02348 |
0.02354 |
1528352 USDT |
| OG/USDT |
3.1715 |
3.1716 |
3.1778 |
1524182 USDT |
| HOME/USDT |
0.0222 |
0.02218 |
0.02225 |
1522901 USDT |
| HOLOWORLD/USDT |
0.07855 |
0.07691 |
0.08021 |
1500596 USDT |
| BNKR/USDT |
0.00053838 |
0.00053613 |
0.00054384 |
1495170 USDT |
| CUDIS/USDT |
0.007912 |
0.007751 |
0.008499 |
1492933 USDT |
| GALA/USDT |
0.003331 |
0.003329 |
0.003333 |
1485981 USDT |
| BEAMX/USDT |
0.001853 |
0.001854 |
0.001857 |
1485895 USDT |
| MANYU/USDT |
0.000000005628 |
0.000000005609 |
0.000000005649 |
1479406 USDT |
| GAIN/USDT |
0.001262 |
0.001261 |
0.001263 |
1475225 USDT |
| PUMP/USDT |
0.001751 |
0.001748 |
0.00175 |
1470866 USDT |
| XVS/USDT |
2.7608 |
2.7556 |
2.7602 |
1469430 USDT |
| VINE/USDT |
0.0171 |
0.017 |
0.0172 |
1462986 USDT |
| USAT/USDT |
0.9995 |
0.9993 |
0.9997 |
1460636 USDT |
| MET/USDT |
0.1456 |
0.1456 |
0.1457 |
1454341 USDT |
| CAMP/USDT |
0.001551 |
0.001526 |
0.001578 |
1454129 USDT |
| SIS/USDT |
0.0203 |
0.02 |
0.0207 |
1442961 USDT |
| GENIUS/USDT |
0.4323 |
0.4315 |
0.4332 |
1440536 USDT |
| ATWO/USDT |
0.00698 |
0.00697 |
0.00699 |
1424962 USDT |
| ARPA/USDT |
0.011798 |
0.01177 |
0.011799 |
1420614 USDT |
| LQTY/USDT |
0.2664 |
0.2661 |
0.2665 |
1417674 USDT |
| ANKR/USDT |
0.004624 |
0.004605 |
0.004643 |
1413108 USDT |
| SWTCH/USDT |
0.001765 |
0.001734 |
0.001796 |
1401721 USDT |
| STRX/USDT |
0.47401 |
0.44807 |
0.49981 |
1400751 USDT |
| GLM/USDT |
0.1384 |
0.1382 |
0.1394 |
1376524 USDT |
| PENGU/USDT |
0.00911 |
0.00911 |
0.00912 |
1374279 USDT |
| MIRA/USDT |
0.0812 |
0.081 |
0.0813 |
1370855 USDT |
| EDGEN/USDT |
0.00185 |
0.00183 |
0.00188 |
1342844 USDT |
| XION/USDT |
0.1414 |
0.1413 |
0.1416 |
1340677 USDT |
| ACN/USDT |
0.00857 |
0.008561 |
0.008579 |
1339790 USDT |
| BOBA/USDT |
0.02534 |
0.02513 |
0.02557 |
1335972 USDT |
| AIC/USDT |
0.03771 |
0.0374 |
0.03802 |
1329331 USDT |
| CHILLGUY/USDT |
0.01559 |
0.01545 |
0.01575 |
1326410 USDT |
| UFD/USDT |
0.012995 |
0.012565 |
0.013425 |
1325983 USDT |
| HOUSE/USDT |
0.003128 |
0.002984 |
0.003281 |
1321744 USDT |
| GMX/USDT |
6.8836 |
6.8627 |
6.8981 |
1317237 USDT |
| FF/USDT |
0.09164 |
0.09138 |
0.09169 |
1315157 USDT |
| DUSK/USDT |
0.1433 |
0.1428 |
0.1438 |
1312507 USDT |
| DONKEY/USDT |
0.000573 |
0.000535 |
0.000613 |
1310737 USDT |
| PROPY/USDT |
0.3377 |
0.3375 |
0.3377 |
1308710 USDT |
| OBOL/USDT |
0.0075 |
0.007 |
0.0081 |
1307245 USDT |
| SENT/USDT |
0.016215 |
0.016186 |
0.016217 |
1298388 USDT |
| DOT/USDT |
1.249 |
1.2486 |
1.2499 |
1288710 USDT |
| BIRB/USDT |
0.1455 |
0.1454 |
0.1458 |
1283361 USDT |
| THETA/USDT |
0.2012 |
0.2012 |
0.2014 |
1275225 USDT |
| RONIN/USDT |
0.102 |
0.1018 |
0.1027 |
1274754 USDT |
| FHE/USDT |
0.02671 |
0.02662 |
0.02674 |
1273732 USDT |
| WMTX/USDT |
0.0554 |
0.0543 |
0.0557 |
1229745 USDT |
| XCH/USDT |
3.4067 |
3.3998 |
3.4137 |
1223868 USDT |
| KYO/USDT |
0.01545 |
0.01541 |
0.01546 |
1212831 USDT |
| MANTA/USDT |
0.0762 |
0.0759 |
0.0772 |
1211461 USDT |
| XAN/USDT |
0.00957 |
0.00956 |
0.0096 |
1198112 USDT |
| TOWNS/USDT |
0.003477 |
0.003462 |
0.003478 |
1190280 USDT |
| FLOKI/USDT |
0.00003013 |
0.00003012 |
0.00003017 |
1180662 USDT |
| REQ/USDT |
0.068 |
0.0672 |
0.0687 |
1178758 USDT |
| L3/USDT |
0.01019 |
0.01009 |
0.01029 |
1153549 USDT |
| KRRX/USDT |
0.0551 |
0.0531 |
0.0573 |
1152780 USDT |
| SAND/USDT |
0.071792 |
0.071721 |
0.071816 |
1152140 USDT |
| PEOPLE/USDT |
0.006857 |
0.006846 |
0.00687 |
1151430 USDT |
| ORDER/USDT |
0.0563 |
0.0562 |
0.0564 |
1149374 USDT |
| AB/USDT |
0.001405 |
0.001399 |
0.001405 |
1148040 USDT |
| HPP/USDT |
0.05276 |
0.052715 |
0.052883 |
1146224 USDT |
| WELL/USDT |
0.0039 |
0.003821 |
0.00398 |
1136563 USDT |
| UNI/USDT |
3.5785 |
3.5781 |
3.5814 |
1129690 USDT |
| FTT/USDT |
0.3239 |
0.3233 |
0.3269 |
1118546 USDT |
| S/USDT |
0.046 |
0.046 |
0.0461 |
1117713 USDT |
| CARV/USDT |
0.0559 |
0.0557 |
0.0558 |
1114841 USDT |
| LVVA/USDT |
0.0007327 |
0.0007105 |
0.0007553 |
1114126 USDT |
| AWE/USDT |
0.05196 |
0.05175 |
0.05232 |
1113446 USDT |
| CC/USDT |
0.1548 |
0.1546 |
0.155 |
1103168 USDT |
| RENDER/USDT |
1.9034 |
1.9025 |
1.9052 |
1094994 USDT |
| BAT/USDT |
0.098 |
0.0979 |
0.0984 |
1091904 USDT |
| BETH/USDT |
2103.27 |
2085.47 |
2120.97 |
1086939 USDT |
| NIL/USDT |
0.0592 |
0.059 |
0.0591 |
1070960 USDT |
| TORN/USDT |
6.3972 |
5.797 |
6.9943 |
1068185 USDT |
| ZRX/USDT |
0.1069 |
0.1067 |
0.1073 |
1062449 USDT |
| CGPT/USDT |
0.02595 |
0.02595 |
0.02602 |
1051862 USDT |
| EPT/USDT |
0.000775 |
0.000764 |
0.000788 |
1035046 USDT |
| QTUM/USDT |
0.9299 |
0.9284 |
0.933 |
1030262 USDT |
| AIOZ/USDT |
0.0679 |
0.0678 |
0.068 |
1024175 USDT |
| ME/USDT |
0.095 |
0.0934 |
0.0954 |
1016936 USDT |
| BB/USDT |
0.0311 |
0.0309 |
0.0311 |
1013196 USDT |
| RED/USDT |
0.1333 |
0.1331 |
0.1336 |
1008813 USDT |
| CFX/USDT |
0.05602 |
0.05589 |
0.0561 |
998662 USDT |
| IOST/USDT |
0.001063 |
0.001062 |
0.001065 |
997410 USDT |
| COQ/USDT |
0.0000001473 |
0.0000001443 |
0.0000001503 |
988052 USDT |
| TST/USDT |
0.0185 |
0.0185 |
0.0186 |
983059 USDT |
| SOON/USDT |
0.1567 |
0.1563 |
0.1573 |
979600 USDT |
| LPT/USDT |
2.0303 |
2.0256 |
2.0411 |
979586 USDT |
| VELO/USDT |
0.003694 |
0.003683 |
0.003708 |
979534 USDT |
| RLC/USDT |
0.4248 |
0.424 |
0.4267 |
979367 USDT |
| OBT/USDT |
0.000803 |
0.000794 |
0.000814 |
979353 USDT |
| ETH/USD1 |
2115.45 |
2113.86 |
2117.63 |
962899 USD1 |
| AXS/USDT |
1.191 |
1.1895 |
1.191 |
953428 USDT |
| ATH/USDT |
0.00594 |
0.00594 |
0.00596 |
952620 USDT |
| ELON/USDT |
0.00000003771 |
0.0000000375 |
0.00000003792 |
951994 USDT |
| PYR/USDT |
0.2673 |
0.2575 |
0.2674 |
948886 USDT |
| JUV/USDT |
0.4321 |
0.4309 |
0.4363 |
948758 USDT |
| ALGO/USDT |
0.1151 |
0.1152 |
0.1153 |
941402 USDT |
| PAAL/USDT |
0.008 |
0.0079 |
0.0081 |
940899 USDT |
| SBD/USDT |
0.4935 |
0.4875 |
0.4995 |
939942 USDT |
| SNT/USDT |
0.00968 |
0.009671 |
0.00969 |
933178 USDT |
| ENS/USDT |
6.2383 |
6.224 |
6.2552 |
920251 USDT |
| ELSA/USDT |
0.0668 |
0.0668 |
0.067 |
920234 USDT |
| ADX/USDT |
0.0679 |
0.0661 |
0.0682 |
914178 USDT |
| CLANKER/USDT |
23.2057 |
23.149 |
23.2491 |
899488 USDT |
| LDO/USDT |
0.355 |
0.3547 |
0.3551 |
892324 USDT |
| WAXL/USDT |
0.05973 |
0.05955 |
0.05991 |
890596 USDT |
| GT/USDT |
7.001 |
6.9718 |
7.0302 |
883332 USDT |
| VELODROME/USDT |
0.0156 |
0.0154 |
0.0158 |
879604 USDT |
| SQD/USDT |
0.0426 |
0.0426 |
0.0428 |
876815 USDT |
| CTX/USDT |
0.3743 |
0.374 |
0.3747 |
875508 USDT |
| INIT/USDT |
0.0859 |
0.0854 |
0.0858 |
873485 USDT |
| ANIME/USDT |
0.004318 |
0.004316 |
0.004321 |
870941 USDT |
| SCR/USDT |
0.0461 |
0.0461 |
0.0463 |
869801 USDT |
| API3/USDT |
0.3418 |
0.3413 |
0.3422 |
863579 USDT |
| BMT/USDT |
0.01529 |
0.01528 |
0.01533 |
857427 USDT |
| SCRT/USDT |
0.1341 |
0.132 |
0.1362 |
854341 USDT |
| XLM/USDT |
0.144081 |
0.143844 |
0.14389 |
853041 USDT |
| IR/USDT |
0.0178 |
0.0176 |
0.0189 |
849554 USDT |
| SC/USDT |
0.000922 |
0.000915 |
0.000928 |
836948 USDT |
| MERL/USDT |
0.0282 |
0.0281 |
0.0284 |
832368 USDT |
| STO/USDT |
0.07066 |
0.0706 |
0.07077 |
831395 USDT |
| MUBARAK/USDT |
0.01411 |
0.01409 |
0.01412 |
827895 USDT |
| ARG/USDT |
0.5935 |
0.5844 |
0.6028 |
827177 USDT |
| KNC/USDT |
0.1433 |
0.1431 |
0.1438 |
826067 USDT |
| CA/USDT |
0.216505 |
0.216455 |
0.216699 |
823762 USDT |
| MBL/USDT |
0.000917 |
0.000909 |
0.000932 |
818242 USDT |
| BAND/USDT |
0.2134 |
0.2128 |
0.2137 |
811452 USDT |
| ASTR/USDT |
0.007958 |
0.007831 |
0.007987 |
799053 USDT |
| DEXE/USDT |
13.3632 |
13.3202 |
13.3641 |
790952 USDT |
| MOODENG/USDT |
0.05117 |
0.05116 |
0.05121 |
787269 USDT |
| BTC/USD1 |
77254.96 |
77163.98 |
77310.73 |
783226 USD1 |
| ARB/USDT |
0.109 |
0.109 |
0.1091 |
782182 USDT |
| RVN/USDT |
0.005454 |
0.005452 |
0.005458 |
781508 USDT |
| BNT/USDT |
0.3385 |
0.3327 |
0.3423 |
781331 USDT |
| MANTRA/USDT |
0.009383 |
0.00931 |
0.009598 |
774501 USDT |
| XENO NFT HUB/USDT |
0.4438 |
0.4342 |
0.4572 |
772231 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
770809 USDT |
| LWA/USDT |
0.00429 |
0.00394 |
0.00464 |
766729 USDT |
| FITFI/USDT |
0.000507 |
0.0005 |
0.000516 |
758479 USDT |
| POWR/USDT |
0.0647 |
0.0639 |
0.0656 |
756600 USDT |
| MNDE/USDT |
0.01961 |
0.01851 |
0.02073 |
746988 USDT |
| TWT/USDT |
0.4578 |
0.4556 |
0.4709 |
743867 USDT |
| CLORE/USDT |
0.002564 |
0.002563 |
0.002567 |
740594 USDT |
| NOM/USDT |
0.00217 |
0.002169 |
0.002171 |
735768 USDT |
| MANA/USDT |
0.0881 |
0.088 |
0.0883 |
735655 USDT |
| PHA/USDT |
0.035826 |
0.034858 |
0.036922 |
735350 USDT |
| RAD/USDT |
0.295 |
0.292 |
0.2982 |
734275 USDT |
| TRAC/USDT |
0.4495 |
0.4472 |
0.4519 |
716454 USDT |
| MOG/USDT |
0.0000001414 |
0.0000001401 |
0.0000001431 |
716198 USDT |
| BONE/USDT |
0.0561 |
0.056 |
0.0563 |
716131 USDT |
| BFC/USDT |
0.01491 |
0.0145 |
0.01532 |
713620 USDT |
| ROOT/USDT |
0.0000523 |
0.0000457 |
0.0000593 |
712628 USDT |
| BANK/USDT |
0.037396 |
0.03674 |
0.037391 |
709521 USDT |
| ATOM/USDT |
2.0241 |
2.0213 |
2.023 |
706514 USDT |
| DYDX/USDT |
0.1527 |
0.1526 |
0.1528 |
703322 USDT |
| NYM/USDT |
0.0196 |
0.0196 |
0.0199 |
702826 USDT |
| BICO/USDT |
0.0258 |
0.0257 |
0.0259 |
698262 USDT |
| SPA/USDT |
0.002965 |
0.002964 |
0.002966 |
696647 USDT |
| TLM/USDT |
0.001782 |
0.001772 |
0.001794 |
690816 USDT |
| SOPH/USDT |
0.00814 |
0.0079 |
0.00797 |
690303 USDT |
| REEF/USDT |
0.000073 |
0.000072 |
0.000075 |
680506 USDT |
| AI/USDT |
0.029 |
0.029 |
0.0293 |
671872 USDT |
| RACA/USDT |
0.0000156 |
0.0000151 |
0.0000161 |
667665 USDT |
| HIPPO/USDT |
0.000262 |
0.00026 |
0.000264 |
666110 USDT |
| DKA/USDT |
0.005513 |
0.005422 |
0.005598 |
664297 USDT |
| ARKM/USDT |
0.124 |
0.1238 |
0.1242 |
663919 USDT |
| STETH/USDT |
2148.95 |
2083.01 |
2214.86 |
663761 USDT |
| CLAWNCH/USDT |
0.00001454 |
0.00001394 |
0.00001514 |
661115 USDT |
| SUSHI/USDT |
0.21 |
0.2092 |
0.2103 |
653559 USDT |
| OSMO/USDT |
0.0625 |
0.0624 |
0.0626 |
651282 USDT |
| TAIKO/USDT |
0.1088 |
0.1087 |
0.1088 |
649664 USDT |
| KAVA/USDT |
0.0588 |
0.0587 |
0.059 |
647996 USDT |
| EGLD/USDT |
3.9436 |
3.9431 |
3.9496 |
644111 USDT |
| EIGEN/USDT |
0.1897 |
0.1897 |
0.1899 |
641061 USDT |
| ESP/USDT |
0.0677 |
0.0676 |
0.0677 |
640811 USDT |
| TUT/USDT |
0.011425 |
0.011358 |
0.011433 |
630879 USDT |
| PSG/USDT |
0.9848 |
0.9842 |
0.9933 |
621328 USDT |
| ALICE/USDT |
0.1287 |
0.1285 |
0.1291 |
620738 USDT |
| RSS3/USDT |
0.009019 |
0.00894 |
0.009099 |
620303 USDT |
| ARC/USDT |
0.0655 |
0.0654 |
0.0656 |
618080 USDT |
| ONT/USDT |
0.0608 |
0.0607 |
0.0609 |
616643 USDT |
| OXT/USDT |
0.0097 |
0.0094 |
0.0102 |
616211 USDT |
| ROCK/USDT |
0.00029508 |
0.0002902 |
0.0003 |
615822 USDT |
| DSYNC/USDT |
0.007951 |
0.007951 |
0.008009 |
599807 USDT |
| XEC/USDT |
0.00000725 |
0.00000723 |
0.00000726 |
597253 USDT |
| WIF/USDT |
0.1941 |
0.1939 |
0.1941 |
597076 USDT |
| ID/USDT |
0.0294 |
0.0292 |
0.0294 |
593314 USDT |
| MEW/USDT |
0.000551 |
0.00055 |
0.000551 |
586549 USDT |
| ZIL/USDT |
0.004022 |
0.004014 |
0.004028 |
585244 USDT |
| TREE/USDT |
0.0649 |
0.0649 |
0.065 |
581308 USDT |
| XPL/USDT |
0.0859 |
0.086 |
0.0861 |
579269 USDT |
| MBX/USDT |
0.03914 |
0.03911 |
0.03918 |
578839 USDT |
| CKB/USDT |
0.001438 |
0.001437 |
0.001439 |
574185 USDT |
| ACH/USDT |
0.006898 |
0.006867 |
0.006916 |
572090 USDT |
| LISTA/USDT |
0.0785 |
0.0784 |
0.0786 |
569116 USDT |
| ALU/USDT |
0.004623 |
0.004602 |
0.004646 |
559195 USDT |
| EUL/USDT |
1.2773 |
1.2757 |
1.2802 |
552522 USDT |
| DELOREAN/USDT |
0.000663 |
0.000662 |
0.000664 |
551283 USDT |
| PONKE/USDT |
0.039535 |
0.039325 |
0.039963 |
537856 USDT |
| GNO/USDT |
117.8024 |
117.2 |
118.3526 |
537032 USDT |
| SWEAT/USDT |
0.001411 |
0.001352 |
0.00147 |
532351 USDT |
| ORDI/USDT |
4.1447 |
4.1431 |
4.1469 |
531399 USDT |
| AKT/USDT |
0.7724 |
0.7703 |
0.7746 |
531168 USDT |
| FORTH/USDT |
0.24 |
0.2284 |
0.2373 |
527185 USDT |
| CSPR/USDT |
0.002942 |
0.002898 |
0.002984 |
527184 USDT |
| ORBS/USDT |
0.008477 |
0.008318 |
0.008638 |
526465 USDT |
| BADGER/USDT |
0.432 |
0.4233 |
0.441 |
525858 USDT |
| BLAST/USDT |
0.000457 |
0.000454 |
0.000459 |
524559 USDT |
| ZENT/USDT |
0.002996 |
0.002965 |
0.003027 |
522395 USDT |
| ZK/USDT |
0.0197 |
0.0196 |
0.02 |
521968 USDT |
| REI/USDT |
0.003072 |
0.003056 |
0.003089 |
521369 USDT |
| BTC/USDD |
77207.67 |
77028.59 |
77386.23 |
514885 USDD |
| KERNEL/USDT |
0.0659 |
0.0657 |
0.0662 |
506883 USDT |
| IOTA/USDT |
0.0558 |
0.0557 |
0.056 |
505046 USDT |
| AEVO/USDT |
0.0267 |
0.0264 |
0.0269 |
495875 USDT |
| STORJ/USDT |
0.1142 |
0.1138 |
0.1145 |
495356 USDT |
| SNX/USDT |
0.3114 |
0.3098 |
0.3161 |
491949 USDT |
| OP/USDT |
0.1284 |
0.1284 |
0.1285 |
491542 USDT |
| SPK/USDT |
0.029506 |
0.029445 |
0.029483 |
490825 USDT |
| MOVR/USDT |
2.243 |
2.2381 |
2.2428 |
483701 USDT |
| ETHW/USDT |
0.277 |
0.2767 |
0.2774 |
481720 USDT |
| ZRC/USDT |
0.00149 |
0.00146 |
0.00152 |
480813 USDT |
| KAITO/USDT |
0.4989 |
0.4984 |
0.4989 |
480351 USDT |
| SD/USDT |
0.1758 |
0.1734 |
0.1784 |
476494 USDT |
| DAO/USDT |
0.0435 |
0.0434 |
0.0436 |
470396 USDT |
| GAS/USDT |
1.5738 |
1.571 |
1.5758 |
470024 USDT |
| MAGIC/USDT |
0.0635 |
0.0634 |
0.0637 |
451312 USDT |
| AUDIO/USDT |
0.0195 |
0.0192 |
0.0198 |
451127 USDT |
| SKL/USDT |
0.00614 |
0.006122 |
0.006154 |
449374 USDT |
| ACX/USDT |
0.0411 |
0.0411 |
0.0412 |
448717 USDT |
| SWELL/USDT |
0.00149 |
0.00148 |
0.0015 |
444228 USDT |
| ONE/USDT |
0.002016 |
0.002011 |
0.002022 |
436577 USDT |
| SCA/USDT |
0.0211 |
0.0195 |
0.0226 |
433895 USDT |
| ZBT/USDT |
0.1511 |
0.1512 |
0.1514 |
432055 USDT |
| AAVE/USDT |
88.2194 |
88.0953 |
88.1313 |
425492 USDT |
| ARDR/USDT |
0.0315 |
0.0312 |
0.0318 |
423784 USDT |
| ZETA/USDT |
0.0507 |
0.0507 |
0.0508 |
422168 USDT |
| PIXEL/USDT |
0.00676 |
0.00676 |
0.00679 |
422040 USDT |
| COTI/USDT |
0.0127 |
0.0126 |
0.0129 |
420562 USDT |
| EPIC/USDT |
0.3119 |
0.3091 |
0.3147 |
419714 USDT |
| PUNDIX/USDT |
0.1397 |
0.1396 |
0.1403 |
417283 USDT |
| COMP/USDT |
22.57 |
22.56 |
22.6 |
401335 USDT |
| DRIFT/USDT |
0.0283 |
0.0282 |
0.0283 |
397875 USDT |
| DYM/USDT |
0.0252 |
0.0249 |
0.0255 |
394640 USDT |
| AMP/USDT |
0.000841 |
0.000837 |
0.000849 |
393807 USDT |
| FLUX/USDT |
0.0714 |
0.0713 |
0.0715 |
380825 USDT |
| SAGA/USDT |
0.0201 |
0.02011 |
0.02013 |
380160 USDT |
| UMA/USDT |
0.4727 |
0.472 |
0.4734 |
378877 USDT |
| GLMR/USDT |
0.0143 |
0.0141 |
0.0145 |
376909 USDT |
| STEEM/USDT |
0.0536 |
0.0536 |
0.0539 |
375258 USDT |
| YFI/USDT |
2493.6 |
2493.41 |
2495.33 |
375027 USDT |
| IMX/USDT |
0.1717 |
0.1714 |
0.1716 |
374839 USDT |
| 币安人生/USDT |
0.4432 |
0.4426 |
0.4445 |
370915 USDT |
| ATM/USDT |
1.0345 |
1.029 |
1.0409 |
370196 USDT |
| JUP/USDT |
0.2092 |
0.2092 |
0.2094 |
360436 USDT |
| DGB/USDT |
0.003311 |
0.003201 |
0.003451 |
356000 USDT |
| POL/USDT |
0.0911 |
0.0909 |
0.091 |
353523 USDT |
| WL/USDT |
0.00787 |
0.00774 |
0.00794 |
345480 USDT |
| ELF/USDT |
0.0745 |
0.0744 |
0.0746 |
343036 USDT |
| STRK/USDT |
0.0434 |
0.0433 |
0.0436 |
341021 USDT |
| COW/USDT |
0.1681 |
0.1678 |
0.1686 |
338850 USDT |
| APE/USDT |
0.1402 |
0.14 |
0.1416 |
334302 USDT |
| WLD/USDT |
0.257 |
0.255 |
0.256 |
333928 USDT |
| BLUR/USDT |
0.0225 |
0.0224 |
0.0225 |
328736 USDT |
| LUNA/USDT |
0.0636 |
0.0635 |
0.0637 |
326066 USDT |
| SSV/USDT |
2.5714 |
2.5653 |
2.5825 |
322080 USDT |
| USDS/USDT |
1.0004 |
1.0004 |
1.0019 |
319249 USDT |
| ICX/USDT |
0.0364 |
0.0361 |
0.0367 |
318325 USDT |
| MLN/USDT |
2.8105 |
2.7222 |
2.9 |
315763 USDT |
| CVC/USDT |
0.0302 |
0.0302 |
0.0304 |
315639 USDT |
| POLYX/USDT |
0.0533 |
0.0533 |
0.0535 |
307545 USDT |
| GRIFFAIN/USDT |
0.0112 |
0.0111 |
0.0112 |
304694 USDT |
| CRTS/USDT |
0.0001108 |
0.00010959 |
0.00011139 |
304244 USDT |
| SHELL/USDT |
0.0342 |
0.0341 |
0.0343 |
300992 USDT |
| PHB/USDT |
0.0588 |
0.058 |
0.0597 |
294455 USDT |
| SYND/USDT |
0.0125 |
0.0125 |
0.0126 |
293883 USDT |
| TOP/USDT |
0.0000697 |
0.0000695 |
0.0000698 |
290370 USDT |
| PNUT/USDT |
0.0576 |
0.0575 |
0.0576 |
288787 USDT |
| AUCTION/USDT |
4.7334 |
4.6845 |
4.7696 |
285623 USDT |
| QUICKSWAP-NEW/USDT |
0.009428 |
0.009313 |
0.009546 |
281439 USDT |
| SPELL/USDT |
0.000159 |
0.000158 |
0.00016 |
271618 USDT |
| C98/USDT |
0.0198 |
0.0198 |
0.0199 |
268222 USDT |
| AIXBT/USDT |
0.0306 |
0.0305 |
0.0307 |
263170 USDT |
| USTC/USDT |
0.00617 |
0.00612 |
0.00623 |
255016 USDT |
| ZEUS/USDT |
0.0046 |
0.004601 |
0.0047 |
246391 USDT |
| F/USDT |
0.0053 |
0.00529 |
0.00531 |
244264 USDT |
| NEWT/USDT |
0.0765 |
0.0765 |
0.0766 |
243922 USDT |
| BONK/USDT |
0.0000060884 |
0.0000060916 |
0.0000060947 |
242993 USDT |
| BABYDOGE/USDT |
0.0000000004 |
0.000000000399 |
0.0000000004 |
241248 USDT |
| SOLV/USDT |
0.00418 |
0.00416 |
0.00419 |
239801 USDT |
| CETUS/USDT |
0.0267 |
0.0266 |
0.0267 |
234802 USDT |
| KCT/USDT |
0.000431 |
0.0004306 |
0.0004324 |
233162 USDT |
| RSR/USDT |
0.001737 |
0.001734 |
0.001741 |
229441 USDT |
| BIGTIME/USDT |
0.01236 |
0.01233 |
0.01236 |
227089 USDT |
| SWARMS/USDT |
0.0106 |
0.0106 |
0.0107 |
224930 USDT |
| WAR/USDT |
0.001509 |
0.001496 |
0.001523 |
218709 USDT |
| VR/USDT |
0.001729 |
0.00171576 |
0.00176148 |
215230 USDT |
| SWAP/USDT |
0.05286 |
0.0526 |
0.05271 |
212782 USDT |
| ZEREBRO/USDT |
0.0211 |
0.0211 |
0.0212 |
209826 USDT |
| MBOX/USDT |
0.0115 |
0.0114 |
0.0116 |
207173 USDT |
| RESOLV/USDT |
0.0288 |
0.0286 |
0.0288 |
205825 USDT |
| BRISE/USDT |
0.0000000227 |
0.0000000226 |
0.0000000227 |
205797 USDT |
| TUSD/USDT |
0.99935 |
0.99892 |
0.9999 |
204837 USDT |
| SEI/USDT |
0.0614 |
0.0614 |
0.0615 |
203247 USDT |
| T/USDT |
0.00535 |
0.00534 |
0.00536 |
195469 USDT |
| HYDRO PROTOCOL/USDT |
0.000397 |
0.000396 |
0.000398 |
194466 USDT |
| MTL/USDT |
0.2964 |
0.2684 |
0.3134 |
192901 USDT |
| BANANA/USDT |
3.9247 |
3.9185 |
3.9311 |
182716 USDT |
| LSK/USDT |
0.1224 |
0.1214 |
0.1239 |
178188 USDT |
| CELO/USDT |
0.0815 |
0.0815 |
0.0816 |
170073 USDT |
| PCI/USDT |
0.05001 |
0.05 |
0.05002 |
168333 USDT |
| USDP/USDT |
0.9984 |
0.9958 |
1.0008 |
167274 USDT |
| VSYS/USDT |
0.0002493 |
0.0002492 |
0.0002494 |
167174 USDT |
| GOAT/USDT |
0.0179 |
0.0178 |
0.0179 |
166795 USDT |
| WOO/USDT |
0.01706 |
0.01696 |
0.01721 |
161498 USDT |
| ENA/USDT |
0.10502 |
0.10455 |
0.10541 |
160905 USDT |
| DODO/USDT |
0.0211 |
0.0204 |
0.0219 |
155543 USDT |
| JOE/USDT |
0.0432 |
0.0432 |
0.0434 |
145859 USDT |
| NEO/USDT |
2.88 |
2.88 |
2.89 |
142472 USDT |
| ELA/USDT |
0.4644 |
0.4626 |
0.465 |
128696 USDT |
| PEPE/USDT |
0.000003732186 |
0.000003724995 |
0.000003726114 |
124926 USDT |
| LMWR/USDT |
0.0183 |
0.0182 |
0.0183 |
124755 USDT |
| EUROC/USDT |
1.1558 |
1.1471 |
1.1648 |
118016 USDT |
| WSDM/USDT |
0.0002307 |
0.000228 |
0.0002333 |
117904 USDT |
| ETN/USDT |
0.0010053 |
0.0010046 |
0.0010065 |
117673 USDT |
| SWFTC/USDT |
0.0032915 |
0.00329 |
0.0033419 |
116862 USDT |
| LF/USDT |
0.00003755 |
0.0000375 |
0.00003755 |
111744 USDT |
| POPCAT/USDT |
0.0568 |
0.0568 |
0.0569 |
106751 USDT |
| ICP/USDT |
2.53 |
2.51 |
2.52 |
104052 USDT |
| MOVE/USDT |
0.0166 |
0.0166 |
0.0167 |
101325 USDT |
| XR/USDT |
0.005303 |
0.005288 |
0.005317 |
100794 USDT |
| AL/USDT |
0.00297 |
0.00296 |
0.00298 |
90938 USDT |
| AURORA/USDT |
0.02638 |
0.02626 |
0.02652 |
86046 USDT |
| SATS/USDT |
0.0000000133 |
0.0000000132 |
0.0000000134 |
84665 USDT |
| GMT/USDT |
0.0104 |
0.0103 |
0.0104 |
83647 USDT |
| BTC/USDC |
77290.98 |
77235.47 |
77298.7 |
81201 USDC |
| METIS/USDT |
3.4561 |
3.4324 |
3.4787 |
77150 USDT |
| FLOW/USDT |
0.035557 |
0.03542 |
0.035695 |
67494 USDT |
| TRUMP/USDT |
2.0177 |
2.0208 |
2.0219 |
60705 USDT |
| GTAI/USDT |
0.02603 |
0.02601 |
0.02606 |
59298 USDT |
| NAKA/USDT |
0.0513 |
0.0511 |
0.0514 |
58283 USDT |
| KAIA/USDT |
0.0529 |
0.0527 |
0.0529 |
57150 USDT |
| SYS/USDT |
0.0038 |
0.003821 |
0.003878 |
52699 USDT |
| MPLX/USDT |
0.024 |
0.0237 |
0.0245 |
50525 USDT |
| LAT/USDT |
0.001286 |
0.001285 |
0.001297 |
50336 USDT |
| TNSR/USDT |
0.0388 |
0.039 |
0.0391 |
45262 USDT |
| SAROS/USDT |
0.0005387 |
0.000537 |
0.0005402 |
45097 USDT |
| HFT/USDT |
0.0139 |
0.0138 |
0.0139 |
42181 USDT |
| TLOS/USDT |
0.01322 |
0.01319 |
0.01322 |
38374 USDT |
| ETH/USDC |
2118.58 |
2114.63 |
2115.9 |
37630 USDC |
| IO/USDT |
0.1491 |
0.1482 |
0.1484 |
37099 USDT |
| WLFI/USDT |
0.0619 |
0.0619 |
0.062 |
36516 USDT |
| OGN/USDT |
0.0226 |
0.0225 |
0.0226 |
32990 USDT |
| COOKIE/USDT |
0.0183 |
0.0181 |
0.0182 |
31073 USDT |
| G/USDT |
0.00356 |
0.00356 |
0.00357 |
29382 USDT |
| ARTY/USDT |
0.0569 |
0.0565 |
0.0571 |
25638 USDT |
| YGG/USDT |
0.0373 |
0.0372 |
0.0375 |
23932 USDT |
| PUSH/USDT |
0.0118 |
0.01177 |
0.01183 |
23815 USDT |
| MCRT/USDT |
0.0000969 |
0.0000965 |
0.0000975 |
22479 USDT |
| VINU/USDT |
0.000000001593 |
0.000000001586 |
0.0000000016 |
20730 USDT |
| GAME2/USDT |
0.001313 |
0.001306 |
0.001321 |
17532 USDT |
| SHIB/USDT |
0.00000578 |
0.00000577 |
0.00000578 |
17352 USDT |
| TT/USDT |
0.000852 |
0.00085 |
0.000853 |
16183 USDT |
| JTO/USDT |
0.4917 |
0.4895 |
0.4926 |
16166 USDT |
| MAPO/USDT |
0.002194 |
0.002191 |
0.00222 |
15166 USDT |
| ROUTE/USDT |
0.001577 |
0.001573 |
0.001581 |
15165 USDT |
| W/USDT |
0.0125 |
0.0124 |
0.0125 |
10859 USDT |
| PYTH/USDT |
0.04143 |
0.041185 |
0.041309 |
9566 USDT |
| APT/USDT |
0.9531 |
0.9522 |
0.9533 |
9451 USDT |
| IOTX/USDT |
0.004423 |
0.004428 |
0.004447 |
9432 USDT |
| CORE/USDT |
0.035268 |
0.035268 |
0.035394 |
6863 USDT |
| FET/USDT |
0.1913 |
0.1916 |
0.1922 |
6720 USDT |
| LUNC/USDT |
0.00006953 |
0.00006952 |
0.00006953 |
6393 USDT |
| WAXP/USDT |
0.006302 |
0.006214 |
0.006314 |
5635 USDT |
| BOME/USDT |
0.000601 |
0.000598 |
0.0006 |
5342 USDT |
| CTSI/USDT |
0.0301 |
0.03 |
0.0301 |
4938 USDT |
| RUNE/USDT |
0.4264 |
0.4268 |
0.4269 |
4581 USDT |
| FUN/USDT |
0.000753 |
0.000692 |
0.00075 |
3715 USDT |
| ZIG/USDT |
0.049812 |
0.049072 |
0.050755 |
3675 USDT |
| ZRO/USDT |
1.3593 |
1.3567 |
1.3723 |
2973 USDT |
| ETHFI/USDT |
0.3795 |
0.3782 |
0.3793 |
2908 USDT |
| XFI/USDT |
0.02843 |
0.02809 |
0.02844 |
2742 USDT |
| NEIRO/USDT |
0.00009907 |
0.0000961 |
0.00009786 |
2153 USDT |
| BEBE/USDT |
0.00000358 |
0.00000063 |
0.00000358 |
2150 USDT |
| ENJ/USDT |
0.0439 |
0.0437 |
0.04402 |
2006 USDT |
| HIVE/USDT |
0.0593 |
0.0594 |
0.0605 |
1889 USDT |
| POLS/USDT |
0.068 |
0.0684 |
0.0697 |
1625 USDT |
| REZ/USDT |
0.00469 |
0.00467 |
0.00469 |
1554 USDT |
| FLR/USDT |
0.0084 |
0.0083 |
0.0085 |
1308 USDT |
| CTA/USDT |
0.01001 |
0.00848 |
0.00951 |
1270 USDT |
| ALI/USDT |
0.001371 |
0.00133 |
0.001445 |
962 USDT |
| CLV/USDT |
0.003 |
0.003 |
0.003575 |
895 USDT |
| KIMA/USDT |
0.0042 |
0.003377 |
0.006 |
877 USDT |
| CHR/USDT |
0.021973 |
0.021652 |
0.022047 |
723 USDT |
| SXP/USDT |
0.00075 |
0.00075 |
0.0009 |
692 USDT |
| CAT/USDT |
0.00000187 |
0.00000185 |
0.00000186 |
616 USDT |
| MEME/USDT |
0.000525 |
0.000518 |
0.000519 |
574 USDT |
| LRC/USDT |
0.0166 |
0.0165 |
0.0167 |
503 USDT |
| MON/USDT |
0.00165 |
0.001651 |
0.0019 |
475 USDT |
| SAFE/USDT |
0.1471 |
0.1448 |
0.1453 |
402 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
381 ETH |
| PORTAL/USDT |
0.00857 |
0.0085 |
0.00894 |
329 USDT |
| MFER/USDT |
0.001299 |
0.000616 |
0.000975 |
236 USDT |
| MAVIA/USDT |
0.0343 |
0.0308 |
0.0341 |
177 USDT |
| SUPER/USDT |
0.1137 |
0.1139 |
0.1155 |
142 USDT |
| U/USDC |
1.0004 |
0.9995 |
1.0004 |
107 USDC |
| IDEX/USDT |
0.0018 |
0.00171 |
0.00176 |
102 USDT |
| USDR/USDT |
0.9994 |
0.9995 |
1.0018 |
75 USDT |
| PLANCK/USDT |
0.000202 |
0.00018 |
0.00033 |
71 USDT |
| EURR/USDT |
1.1589 |
1.159 |
1.163 |
63 USDT |
| VOXEL/USDT |
0.0048 |
0.005 |
0.0063 |
56 USDT |
| PRCL/USDT |
0.0128 |
0.0128 |
0.0196 |
23 USDT |
| FIO/USDT |
0.000601 |
0.000611 |
0.00089 |
22 USDT |
| ACE/USDT |
0.1184 |
0.1185 |
0.1192 |
14 USDT |
| FUSE/USDT |
0.00316 |
0.00312 |
0.00316 |
12 USDT |
| NKN/USDT |
0.007131 |
0.007244 |
0.00738 |
11 USDT |
| UXLINK/USDT |
0.00277 |
0.0021 |
0.0025 |
10 USDT |
| GODS/USDT |
0.0343 |
0.0293 |
0.045 |
10 USDT |
| SNS/USDT |
0.0000741 |
0.0000462 |
0.000099 |
9 USDT |
| TRX/ETH |
0.00017078 |
0.00017071 |
0.00017078 |
8 ETH |
| POND/USDT |
0.00132 |
0.00134 |
0.001499 |
3 USDT |
| LTC/BTC |
0.000692 |
0.000691 |
0.000692 |
2 BTC |
| ETH/BTC |
0.027391 |
0.027377 |
0.027387 |
1 BTC |
| SOL/BTC |
0.00111115 |
0.00110408 |
0.00111341 |
1 BTC |
| TRX/BTC |
0.00000468 |
0.0000046747 |
0.0000046797 |
0 BTC |
| XRP/BTC |
0.00001771 |
0.000017683 |
0.0000177 |
0 BTC |
| ADA/BTC |
0.00000321 |
0.00000319 |
0.00000321 |
0 BTC |
| SFUND/USDT |
0.0166 |
0.0166 |
0.0192 |
0 USDT |
| DOGE/BTC |
0.0000013527 |
0.0000013463 |
0.0000013559 |
0 BTC |