- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
61916.92 |
61923.76 |
61923.77 |
83811015 USDT |
| HTX/USDT |
0.000001669 |
0.000001669 |
0.00000167 |
55960864 USDT |
| ETH/USDT |
1743.59 |
1743.2 |
1743.21 |
49107180 USDT |
| RE/USDT |
0.6248 |
0.6188 |
0.6305 |
48424873 USDT |
| APEPE/USDT |
0.0000009845 |
0.0000009844 |
0.0000009847 |
12278877 USDT |
| LINK/USDT |
7.8719 |
7.8712 |
7.8728 |
12089378 USDT |
| ZKP/USDT |
0.0617 |
0.0584 |
0.0617 |
10776981 USDT |
| SUN/USDT |
0.016687 |
0.01666 |
0.016717 |
9977321 USDT |
| BARD/USDT |
0.1363 |
0.1354 |
0.1373 |
9597734 USDT |
| SUI/USDT |
0.7501 |
0.7502 |
0.7503 |
8997805 USDT |
| KITE/USDT |
0.11843 |
0.11822 |
0.11865 |
8681708 USDT |
| SENT/USDT |
0.014139 |
0.014112 |
0.014166 |
8407432 USDT |
| TRX/USDT |
0.319857 |
0.319628 |
0.32 |
8186928 USDT |
| LTC/USDT |
43.58 |
43.57 |
43.61 |
8171145 USDT |
| BILL/USDT |
0.042895 |
0.0428 |
0.042962 |
8056468 USDT |
| HYPE/USDT |
69.2051 |
69.1483 |
69.2902 |
7529266 USDT |
| JST/USDT |
0.088783 |
0.088783 |
0.088833 |
7336937 USDT |
| PENGU/USDT |
0.00679 |
0.00678 |
0.00681 |
7278031 USDT |
| BNB/USDT |
567.25 |
567.13 |
567.3 |
7272913 USDT |
| XMR/USDT |
320.94 |
320.51 |
321.39 |
6835161 USDT |
| GOMINING/USDT |
0.27444 |
0.27382 |
0.27547 |
6828628 USDT |
| ARPA/USDT |
0.011418 |
0.011082 |
0.011526 |
6628919 USDT |
| ALLO/USDT |
0.3487 |
0.3454 |
0.3521 |
6506973 USDT |
| BREV/USDT |
0.0858 |
0.0849 |
0.0875 |
6246396 USDT |
| XAUT/USDT |
4167.99 |
4163.87 |
4168 |
6231029 USDT |
| HBAR/USDT |
0.071882 |
0.071861 |
0.072189 |
6096502 USDT |
| RAIN/USDT |
0.015602 |
0.01558 |
0.015611 |
6089749 USDT |
| MONAD/USDT |
0.020406 |
0.020262 |
0.020559 |
6046663 USDT |
| MEGA/USDT |
0.0499 |
0.0497 |
0.0501 |
5739378 USDT |
| ZEC/USDT |
457.88 |
457.04 |
458.74 |
5420155 USDT |
| RAY/USDT |
0.7254 |
0.714 |
0.7338 |
5110713 USDT |
| ACTSOL/USDT |
0.00923 |
0.00917 |
0.00929 |
5049874 USDT |
| MANA/USDT |
0.0705 |
0.0703 |
0.0709 |
4966673 USDT |
| USDC/USDT |
1.0009 |
1.0009 |
1.001 |
4962994 USDT |
| SKY/USDT |
0.060124 |
0.0598 |
0.060926 |
4924610 USDT |
| ID/USDT |
0.0356 |
0.0355 |
0.0357 |
4791314 USDT |
| TLM/USDT |
0.001827 |
0.001771 |
0.001842 |
4719742 USDT |
| CAKE/USDT |
1.3836 |
1.3797 |
1.3859 |
4711641 USDT |
| AVL/USDT |
0.02459 |
0.02378 |
0.02538 |
4634790 USDT |
| DBR/USDT |
0.01532 |
0.01509 |
0.01557 |
4625012 USDT |
| ALGO/USDT |
0.0881 |
0.0879 |
0.0883 |
4616800 USDT |
| GRASS/USDT |
0.5664 |
0.5653 |
0.5673 |
4511245 USDT |
| WSTUSDT/USDT |
1.115427 |
1.114285 |
1.116571 |
4348379 USDT |
| XYO/USDT |
0.003201 |
0.003193 |
0.003209 |
4293507 USDT |
| TIA/USDT |
0.3958 |
0.3938 |
0.3967 |
4156434 USDT |
| XDC/USDT |
0.028627 |
0.028575 |
0.02868 |
4146938 USDT |
| WBT/USDT |
55.3 |
54.5856 |
56.022 |
4116178 USDT |
| NEAR/USDT |
2.0053 |
2.0033 |
2.0076 |
4068570 USDT |
| MNT/USDT |
0.4343 |
0.4312 |
0.4374 |
4039008 USDT |
| VELODROME/USDT |
0.0161 |
0.0155 |
0.0168 |
4026660 USDT |
| BSV/USDT |
14.2058 |
14.1709 |
14.2413 |
4024460 USDT |
| ALCH/USDT |
0.07271 |
0.07176 |
0.07355 |
3997500 USDT |
| VIRTUAL/USDT |
0.5713 |
0.57 |
0.5726 |
3833267 USDT |
| CHIP/USDT |
0.030276 |
0.030105 |
0.030451 |
3806893 USDT |
| ULTIMA/USDT |
2066.37 |
2065.5 |
2067.25 |
3778023 USDT |
| GALA/USDT |
0.002437 |
0.002432 |
0.002443 |
3697763 USDT |
| BTW/USDT |
0.063844 |
0.063711 |
0.063979 |
3687429 USDT |
| TURBO/USDT |
0.00089372 |
0.00089075 |
0.00089525 |
3653995 USDT |
| AR/USDT |
2.0331 |
2.021 |
2.0432 |
3635197 USDT |
| LUNA/USDT |
0.0489 |
0.0477 |
0.0502 |
3620917 USDT |
| PARTI/USDT |
0.04939 |
0.0455 |
0.05088 |
3607221 USDT |
| ORCA/USDT |
1.2395 |
1.2293 |
1.2415 |
3584541 USDT |
| CTR/USDT |
0.010898 |
0.01089 |
0.010902 |
3574402 USDT |
| AETHUSDT/USDT |
1.0002 |
1 |
1.0005 |
3571708 USDT |
| ZEN/USDT |
4.2793 |
4.273 |
4.2885 |
3536340 USDT |
| XCN/USDT |
0.003948 |
0.003871 |
0.004027 |
3339180 USDT |
| LISTA/USDT |
0.051 |
0.0509 |
0.0512 |
3339072 USDT |
| EURQ/USDT |
1.1407 |
1.1043 |
1.1776 |
3332939 USDT |
| ROBO/USDT |
0.015534 |
0.015435 |
0.015635 |
3321137 USDT |
| TRB/USDT |
14.5945 |
14.584 |
14.7166 |
3301593 USDT |
| FRAX/USDT |
0.2449 |
0.2438 |
0.246 |
3291926 USDT |
| BASED/USDT |
0.090162 |
0.089295 |
0.091319 |
3273654 USDT |
| ZBCN/USDT |
0.002298 |
0.0022906 |
0.0023056 |
3260069 USDT |
| S/USDT |
0.0269 |
0.0269 |
0.027 |
3246959 USDT |
| SCRT/USDT |
0.0503 |
0.0491 |
0.0536 |
3195266 USDT |
| ASTER/USDT |
0.6411 |
0.6404 |
0.6423 |
3145314 USDT |
| THETA/USDT |
0.1398 |
0.1397 |
0.1403 |
3136151 USDT |
| NFT/USDT |
0.0000002616 |
0.0000002636 |
0.0000002641 |
3127134 USDT |
| HOME/USDT |
0.01715 |
0.01695 |
0.01714 |
3101015 USDT |
| AGLD/USDT |
0.1594 |
0.1589 |
0.1609 |
3082190 USDT |
| LA/USDT |
0.0655 |
0.0647 |
0.0657 |
3054295 USDT |
| BAT/USDT |
0.0831 |
0.0829 |
0.0835 |
3039003 USDT |
| ADA/USDT |
0.168894 |
0.16891 |
0.168912 |
3031849 USDT |
| ZEST/USDT |
0.231213 |
0.23067 |
0.231743 |
3029846 USDT |
| XLM/USDT |
0.201731 |
0.201435 |
0.201779 |
3016674 USDT |
| FIL/USDT |
0.7916 |
0.7895 |
0.7903 |
3008484 USDT |
| DASH/USDT |
36.04 |
36 |
36.11 |
2979787 USDT |
| MINA/USDT |
0.0443 |
0.0442 |
0.0445 |
2939864 USDT |
| CRV/USDT |
0.2069 |
0.2065 |
0.2074 |
2932833 USDT |
| NEXO/USDT |
0.7685 |
0.7653 |
0.771 |
2931938 USDT |
| SAND/USDT |
0.050495 |
0.050403 |
0.050859 |
2923779 USDT |
| PYR/USDT |
0.1499 |
0.1444 |
0.15 |
2881543 USDT |
| MET/USDT |
0.1831 |
0.1809 |
0.1868 |
2863418 USDT |
| OPG/USDT |
0.1311 |
0.1284 |
0.134 |
2853588 USDT |
| UNI/USDT |
3.2284 |
3.2267 |
3.2304 |
2838577 USDT |
| DOGE/USDT |
0.075759 |
0.075725 |
0.075736 |
2833621 USDT |
| GRT/USDT |
0.018777 |
0.018658 |
0.018806 |
2794539 USDT |
| INJ/USDT |
4.852 |
4.8519 |
4.852 |
2773810 USDT |
| SWARMS/USDT |
0.006817 |
0.0068 |
0.006837 |
2765164 USDT |
| MX/USDT |
1.658 |
1.6462 |
1.6699 |
2764409 USDT |
| MLK/USDT |
0.0347 |
0.0339 |
0.0355 |
2757439 USDT |
| QTUM/USDT |
0.7035 |
0.7021 |
0.7058 |
2755604 USDT |
| MOCA/USDT |
0.00921 |
0.00919 |
0.00924 |
2734719 USDT |
| WIN/USDT |
0.00002131 |
0.0000213 |
0.00002133 |
2730689 USDT |
| WAN/USDT |
0.0532 |
0.0528 |
0.0536 |
2716581 USDT |
| PYUSD/USDT |
1.0023 |
1.0022 |
1.0025 |
2711855 USDT |
| BAN/USDT |
0.07175 |
0.07165 |
0.07188 |
2708751 USDT |
| CBK/USDT |
0.1784 |
0.1778 |
0.1791 |
2696884 USDT |
| XTZ/USDT |
0.2387 |
0.2343 |
0.2443 |
2684737 USDT |
| USDQ/USDT |
0.9801 |
0.9612 |
0.9989 |
2676135 USDT |
| TAIKO/USDT |
0.1152 |
0.1147 |
0.1159 |
2656750 USDT |
| AXS/USDT |
1.0385 |
1.0374 |
1.04 |
2652198 USDT |
| BRETT/USDT |
0.00547 |
0.00546 |
0.0055 |
2643657 USDT |
| PROPY/USDT |
0.3652 |
0.346 |
0.3849 |
2641747 USDT |
| VINE/USDT |
0.0114 |
0.0113 |
0.0116 |
2636164 USDT |
| 1INCH/USDT |
0.071764 |
0.071649 |
0.071783 |
2610259 USDT |
| PNUT/USDT |
0.0441 |
0.0441 |
0.0444 |
2604843 USDT |
| ESP/USDT |
0.0682 |
0.0681 |
0.0684 |
2597094 USDT |
| BANK/USDT |
0.036554 |
0.036461 |
0.036614 |
2573082 USDT |
| RATS/USDT |
0.00002943 |
0.00002837 |
0.0000305 |
2539829 USDT |
| EDGE/USDT |
0.2602 |
0.26 |
0.2606 |
2524071 USDT |
| MANTRA/USDT |
0.006778 |
0.006736 |
0.006822 |
2485043 USDT |
| WLD/USDT |
0.422 |
0.421 |
0.424 |
2474688 USDT |
| ZKC/USDT |
0.0454 |
0.045 |
0.0454 |
2470369 USDT |
| JASMY/USDT |
0.004573 |
0.004575 |
0.004604 |
2456405 USDT |
| BTT/USDT |
0.000000265 |
0.0000002624 |
0.0000002677 |
2444687 USDT |
| AVAX/USDT |
6.9088 |
6.907 |
6.9083 |
2444467 USDT |
| HAEDAL/USDT |
0.01725 |
0.01491 |
0.01892 |
2414331 USDT |
| VET/USDT |
0.004722 |
0.00469 |
0.004737 |
2405859 USDT |
| MANTA/USDT |
0.0615 |
0.0612 |
0.0617 |
2402601 USDT |
| A8/USDT |
0.00548 |
0.00532 |
0.00566 |
2389961 USDT |
| MIRA/USDT |
0.0598 |
0.0494 |
0.0539 |
2349699 USDT |
| CARV/USDT |
0.0365 |
0.0364 |
0.0367 |
2322505 USDT |
| KERNEL/USDT |
0.0424 |
0.042 |
0.0496 |
2287593 USDT |
| LDO/USDT |
0.2646 |
0.2646 |
0.2647 |
2285731 USDT |
| MELANIA/USDT |
0.0797 |
0.0792 |
0.0804 |
2281793 USDT |
| IOST/USDT |
0.000733 |
0.000731 |
0.000736 |
2258852 USDT |
| CVX/USDT |
1.166 |
0.0002 |
1.1717 |
2255950 USDT |
| O/USDT |
0.544 |
0.5408 |
0.5472 |
2253521 USDT |
| AVNT/USDT |
0.0979 |
0.0971 |
0.0979 |
2238372 USDT |
| ME/USDT |
0.0662 |
0.066 |
0.0665 |
2234648 USDT |
| XTER/USDT |
0.01105 |
0.01104 |
0.01106 |
2228170 USDT |
| GMX/USDT |
5.7019 |
5.0002 |
5.9971 |
2217327 USDT |
| GIGGLE/USDT |
25.67 |
25.53 |
25.71 |
2200199 USDT |
| M/USDT |
1.599295 |
1.590003 |
1.608542 |
2196551 USDT |
| TRX/KGST |
27.8576 |
27.9999 |
28 |
2180694 KGST |
| A/USDT |
0.0659 |
0.0658 |
0.0662 |
2169036 USDT |
| MEMEFI/USDT |
0.00009 |
0.000085 |
0.000096 |
2154225 USDT |
| CTC/USDT |
0.0845 |
0.0838 |
0.0853 |
2143478 USDT |
| DELOREAN/USDT |
0.0004638 |
0.0004625 |
0.0004652 |
2142165 USDT |
| WARD/USDT |
0.008555 |
0.008548 |
0.008563 |
2124652 USDT |
| FLOKI/USDT |
0.00002296 |
0.00002294 |
0.00002299 |
2104757 USDT |
| PAYAI/USDT |
0.006538 |
0.006431 |
0.006643 |
2101384 USDT |
| US/USDT |
0.008633 |
0.008466 |
0.0088 |
2098954 USDT |
| ERA/USDT |
0.0898 |
0.0871 |
0.0899 |
2097039 USDT |
| 我踏马来了/USDT |
0.008003 |
0.007739 |
0.008133 |
2096688 USDT |
| AO/USDT |
1.8727 |
1.8666 |
1.8789 |
2095321 USDT |
| APR/USDT |
0.2059 |
0.204 |
0.2078 |
2093963 USDT |
| HANA/USDT |
0.040481 |
0.039163 |
0.041799 |
2093816 USDT |
| VSN/USDT |
0.0326 |
0.03194 |
0.03327 |
2091886 USDT |
| BLUAI/USDT |
0.014113 |
0.01405 |
0.014177 |
2089444 USDT |
| UP/USDT |
0.062259 |
0.061626 |
0.062893 |
2087466 USDT |
| STABLE/USDT |
0.035629 |
0.0356 |
0.035659 |
2087409 USDT |
| 人生K线/USDT |
0.000685 |
0.000651 |
0.000719 |
2085611 USDT |
| 老子/USDT |
0.000588 |
0.000568 |
0.00061 |
2084879 USDT |
| KAS/USDT |
0.030822 |
0.030762 |
0.030884 |
2082080 USDT |
| HSK/USDT |
0.0786 |
0.0771 |
0.0801 |
2075123 USDT |
| ORDER/USDT |
0.0365 |
0.0364 |
0.0367 |
2074246 USDT |
| SNX/USDT |
0.2347 |
0.2341 |
0.2381 |
2072631 USDT |
| KYO/USDT |
0.01547 |
0.01545 |
0.0155 |
2071571 USDT |
| STRX/USDT |
0.40753 |
0.395 |
0.42 |
2070493 USDT |
| AZTEC/USDT |
0.014442 |
0.014407 |
0.014478 |
2062980 USDT |
| PING/USDT |
0.001192 |
0.000961 |
0.001427 |
2057427 USDT |
| CFG/USDT |
0.2005 |
0.1998 |
0.2012 |
2046775 USDT |
| FB/USDT |
0.3599 |
0.355 |
0.3649 |
2046534 USDT |
| 4/USDT |
0.00946 |
0.0094 |
0.00953 |
2046105 USDT |
| NPC/USDT |
0.004603 |
0.004603 |
0.004761 |
2039344 USDT |
| DUSK/USDT |
0.0818 |
0.0811 |
0.0826 |
2038043 USDT |
| NEWT/USDT |
0.0526 |
0.0497 |
0.0527 |
2032516 USDT |
| HPOS10I/USDT |
0.012814 |
0.010892 |
0.014759 |
2030239 USDT |
| PUMP/USDT |
0.001581 |
0.001576 |
0.001586 |
2018180 USDT |
| BIO/USDT |
0.03042 |
0.0303 |
0.03048 |
1995559 USDT |
| XVS/USDT |
2.5605 |
2.5408 |
2.5837 |
1988926 USDT |
| 龙虾/USDT |
0.013018 |
0.012954 |
0.013083 |
1988285 USDT |
| SQD/USDT |
0.0336 |
0.0335 |
0.0338 |
1982243 USDT |
| SNEK/USDT |
0.000342 |
0.000341 |
0.000343 |
1977921 USDT |
| BOBA/USDT |
0.02054 |
0.02054 |
0.02118 |
1960945 USDT |
| ARC/USDT |
0.0814 |
0.0806 |
0.0814 |
1949138 USDT |
| GOAT/USDT |
0.0146 |
0.0145 |
0.0147 |
1932443 USDT |
| ZAMA/USDT |
0.032815 |
0.032683 |
0.032949 |
1929095 USDT |
| POWR/USDT |
0.0448 |
0.0447 |
0.045 |
1917859 USDT |
| PLUME/USDT |
0.01057 |
0.01045 |
0.01058 |
1886148 USDT |
| U/USDT |
1.0004 |
1.0003 |
1.0006 |
1877673 USDT |
| ADX/USDT |
0.0516 |
0.0516 |
0.0541 |
1868084 USDT |
| FTT/USDT |
0.2371 |
0.2329 |
0.2397 |
1852266 USDT |
| B2/USDT |
0.5113 |
0.5121 |
0.5143 |
1849304 USDT |
| XCH/USDT |
1.6629 |
1.6591 |
1.6668 |
1807327 USDT |
| CGPT/USDT |
0.01922 |
0.01913 |
0.01926 |
1801196 USDT |
| XAN/USDT |
0.01128 |
0.01124 |
0.01133 |
1797115 USDT |
| NOM/USDT |
0.00201 |
0.001987 |
0.002021 |
1791691 USDT |
| KSM/USDT |
3.2121 |
3.2216 |
3.2354 |
1780843 USDT |
| SOL/USDT |
81.5078 |
81.4764 |
81.5383 |
1770120 USDT |
| 币安人生/USDT |
0.6876 |
0.6875 |
0.6912 |
1746044 USDT |
| L3/USDT |
0.00547 |
0.00525 |
0.0057 |
1743959 USDT |
| GAIN/USDT |
0.00127 |
0.001258 |
0.001282 |
1741148 USDT |
| HOLOWORLD/USDT |
0.06802 |
0.06274 |
0.07326 |
1737571 USDT |
| XMN/USDT |
0.001467 |
0.00138 |
0.001555 |
1737290 USDT |
| USDD/USDT |
1 |
0.99999 |
1 |
1729463 USDT |
| HPP/USDT |
0.020488 |
0.019868 |
0.021115 |
1725467 USDT |
| WELL/USDT |
0.003655 |
0.003546 |
0.003765 |
1724763 USDT |
| KRRX/USDT |
0.0462 |
0.0439 |
0.0486 |
1718607 USDT |
| WIF/USDT |
0.1766 |
0.1764 |
0.1769 |
1718152 USDT |
| ACN/USDT |
0.006282 |
0.00628 |
0.006285 |
1713331 USDT |
| DEXE/USDT |
15.8889 |
15.1824 |
16.713 |
1707087 USDT |
| PEOPLE/USDT |
0.005323 |
0.005312 |
0.005335 |
1700821 USDT |
| CC/USDT |
0.1392 |
0.1384 |
0.14 |
1695120 USDT |
| MANYU/USDT |
0.000000004343 |
0.000000004273 |
0.000000004416 |
1678277 USDT |
| WAVES/USDT |
0.2617 |
0.256 |
0.2678 |
1674160 USDT |
| SPK/USDT |
0.018758 |
0.018658 |
0.018898 |
1666831 USDT |
| USDE/USDT |
0.999 |
0.9989 |
0.9991 |
1665619 USDT |
| SOMI/USDT |
0.1057 |
0.1047 |
0.106 |
1659635 USDT |
| CUDIS/USDT |
0.004864 |
0.004622 |
0.005108 |
1649103 USDT |
| SUNDOG/USDT |
0.00411 |
0.00405 |
0.00417 |
1641088 USDT |
| MBL/USDT |
0.000698 |
0.000679 |
0.000732 |
1635474 USDT |
| LVVA/USDT |
0.0003726 |
0.0003562 |
0.0003889 |
1634985 USDT |
| API3/USDT |
0.2317 |
0.2299 |
0.2341 |
1624261 USDT |
| BCH/USDT |
226.56 |
226.04 |
226.8 |
1621211 USDT |
| SKYAI/USDT |
0.076474 |
0.076331 |
0.076618 |
1620253 USDT |
| GAMEBASE/USDT |
0.004158 |
0.003781 |
0.004534 |
1619003 USDT |
| XPL/USDT |
0.1022 |
0.1022 |
0.1023 |
1615463 USDT |
| CYBER/USDT |
0.3637 |
0.361 |
0.3638 |
1607489 USDT |
| NXPC/USDT |
0.2791 |
0.2778 |
0.2805 |
1605351 USDT |
| HYDRO PROTOCOL/USDT |
0.000306 |
0.000305 |
0.000307 |
1599447 USDT |
| BNKR/USDT |
0.0004309 |
0.00041999 |
0.0004419 |
1598358 USDT |
| GWEI/USDT |
0.127269 |
0.124807 |
0.129692 |
1596206 USDT |
| OG/USDT |
2.5218 |
2.5012 |
2.5413 |
1593641 USDT |
| TORN/USDT |
5.4687 |
4.8982 |
6.0399 |
1593211 USDT |
| KGST/USDT |
0.011413 |
0.011393 |
0.011433 |
1587052 USDT |
| AVA/USDT |
0.1743 |
0.1741 |
0.1746 |
1576041 USDT |
| BIRB/USDT |
0.0761 |
0.074 |
0.0766 |
1572550 USDT |
| INX/USDT |
0.008214 |
0.008199 |
0.008231 |
1571755 USDT |
| MORPHO/USDT |
1.932 |
1.9318 |
1.9482 |
1571751 USDT |
| ELSA/USDT |
0.0455 |
0.0452 |
0.046 |
1567532 USDT |
| ENS/USDT |
4.3493 |
4.3279 |
4.3697 |
1566192 USDT |
| FUN/USDT |
0.003078 |
0.003012 |
0.003089 |
1561510 USDT |
| BANANA/USDT |
3.2741 |
3.0015 |
3.2729 |
1560204 USDT |
| ENSO/USDT |
0.6477 |
0.644 |
0.6512 |
1555844 USDT |
| PENDLE/USDT |
1.4995 |
1.4897 |
1.5094 |
1554547 USDT |
| SKR/USDT |
0.009459 |
0.009453 |
0.009466 |
1554014 USDT |
| BNT/USDT |
0.2668 |
0.2657 |
0.2677 |
1553619 USDT |
| MAGIC/USDT |
0.0462 |
0.043 |
0.0577 |
1546282 USDT |
| OPEN/USDT |
0.1607 |
0.1596 |
0.162 |
1507357 USDT |
| GAS/USDT |
1.061 |
1.0583 |
1.0624 |
1499701 USDT |
| ANKR/USDT |
0.003681 |
0.003641 |
0.003682 |
1495050 USDT |
| ZRX/USDT |
0.0844 |
0.0841 |
0.0847 |
1486570 USDT |
| PAAL/USDT |
0.008298 |
0.0081 |
0.0085 |
1474967 USDT |
| MASK/USDT |
0.4096 |
0.4065 |
0.4097 |
1474386 USDT |
| WAXL/USDT |
0.04302 |
0.04276 |
0.04329 |
1474036 USDT |
| COQ/USDT |
0.000000083 |
0.0000000789 |
0.0000000871 |
1472921 USDT |
| CTX/USDT |
0.3115 |
0.2233 |
0.4 |
1470086 USDT |
| RONIN/USDT |
0.0611 |
0.0608 |
0.0612 |
1461248 USDT |
| GT/USDT |
6.6799 |
6.5971 |
6.7635 |
1459257 USDT |
| BEAT/USDT |
2.7622 |
2.7621 |
2.7625 |
1453133 USDT |
| ETC/USDT |
7.2616 |
7.2212 |
7.3023 |
1450821 USDT |
| FHE/USDT |
0.01883 |
0.017 |
0.02068 |
1449290 USDT |
| PROVE/USDT |
0.199 |
0.198 |
0.1991 |
1447538 USDT |
| SAHARA/USDT |
0.01085 |
0.01082 |
0.01088 |
1441237 USDT |
| HOUSE/USDT |
0.001482 |
0.00137 |
0.001596 |
1440914 USDT |
| UFD/USDT |
0.0135 |
0.012007 |
0.015 |
1435742 USDT |
| GLM/USDT |
0.1022 |
0.1017 |
0.1023 |
1432116 USDT |
| ELON/USDT |
0.00000003154 |
0.00000003137 |
0.00000003173 |
1430285 USDT |
| CHILLGUY/USDT |
0.0095 |
0.00945 |
0.00956 |
1418898 USDT |
| CHECK/USDT |
0.03472 |
0.0347 |
0.03473 |
1415392 USDT |
| SBD/USDT |
0.3783 |
0.3631 |
0.3935 |
1406495 USDT |
| SNT/USDT |
0.007292 |
0.007212 |
0.007374 |
1405532 USDT |
| VELO/USDT |
0.003406 |
0.003351 |
0.003459 |
1403446 USDT |
| ELIZAOS/USDT |
0.000537 |
0.000532 |
0.000543 |
1394882 USDT |
| PIPPIN/USDT |
0.02133 |
0.02121 |
0.02137 |
1390270 USDT |
| LAYER/USDT |
0.0682 |
0.0674 |
0.0689 |
1371287 USDT |
| REQ/USDT |
0.0542 |
0.0536 |
0.055 |
1368900 USDT |
| BLUM/USDT |
0.001796 |
0.001785 |
0.001807 |
1351833 USDT |
| SEI/USDT |
0.05 |
0.0495 |
0.0507 |
1346222 USDT |
| ONDO/USDT |
0.331619 |
0.331103 |
0.332134 |
1327155 USDT |
| ATH/USDT |
0.00453 |
0.00453 |
0.00454 |
1321983 USDT |
| LIT/USDT |
2.0912 |
2.0714 |
2.1109 |
1320332 USDT |
| STO/USDT |
0.04702 |
0.04699 |
0.04715 |
1316267 USDT |
| ZEREBRO/USDT |
0.0398 |
0.0396 |
0.0402 |
1299124 USDT |
| BABY/USDT |
0.014092 |
0.014021 |
0.014186 |
1294860 USDT |
| ZK/USDT |
0.0117 |
0.0108 |
0.0126 |
1294085 USDT |
| TST/USDT |
0.0108 |
0.0108 |
0.0109 |
1291886 USDT |
| NIGHT/USDT |
0.03176 |
0.03172 |
0.03183 |
1288319 USDT |
| RAD/USDT |
0.2163 |
0.2119 |
0.2209 |
1273970 USDT |
| SFP/USDT |
0.2243 |
0.2238 |
0.2253 |
1258792 USDT |
| POL/USDT |
0.0738 |
0.0737 |
0.0739 |
1255983 USDT |
| GRIFFAIN/USDT |
0.0095 |
0.0095 |
0.0096 |
1245194 USDT |
| PIXEL/USDT |
0.00512 |
0.00509 |
0.00526 |
1239808 USDT |
| BLUE/USDT |
0.0091 |
0.0091 |
0.0097 |
1239402 USDT |
| GENIUS/USDT |
0.391 |
0.3898 |
0.3924 |
1239241 USDT |
| MOODENG/USDT |
0.04407 |
0.04364 |
0.04436 |
1236752 USDT |
| CFX/USDT |
0.04536 |
0.04535 |
0.04548 |
1235929 USDT |
| ZETA/USDT |
0.0372 |
0.0371 |
0.0373 |
1231870 USDT |
| ARKM/USDT |
0.1205 |
0.1201 |
0.1209 |
1226584 USDT |
| LQTY/USDT |
0.1887 |
0.1874 |
0.1888 |
1226072 USDT |
| SAGA/USDT |
0.01375 |
0.01372 |
0.01379 |
1196993 USDT |
| MERL/USDT |
0.0198 |
0.0197 |
0.0199 |
1186908 USDT |
| XVG/USDT |
0.002288 |
0.002291 |
0.0023 |
1176516 USDT |
| PUFFER/USDT |
0.0141 |
0.0142 |
0.0144 |
1174670 USDT |
| SHELL/USDT |
0.0231 |
0.023 |
0.0232 |
1167227 USDT |
| NES/USDT |
0.2331 |
0.2319 |
0.2344 |
1154069 USDT |
| NIL/USDT |
0.0364 |
0.0364 |
0.0367 |
1145770 USDT |
| MOVE/USDT |
0.012 |
0.0119 |
0.0122 |
1145031 USDT |
| PROS/USDT |
0.4222 |
0.4183 |
0.4263 |
1138222 USDT |
| RVN/USDT |
0.003916 |
0.00391 |
0.003945 |
1122300 USDT |
| SC/USDT |
0.000634 |
0.000628 |
0.000638 |
1120605 USDT |
| ANSEM/USDT |
0.16917 |
0.16558 |
0.17276 |
1117776 USDT |
| SOON/USDT |
0.1789 |
0.1781 |
0.1798 |
1095660 USDT |
| MNDE/USDT |
0.01849 |
0.018 |
0.019 |
1090784 USDT |
| BFC/USDT |
0.01197 |
0.01195 |
0.012 |
1071991 USDT |
| TREE/USDT |
0.0448 |
0.0436 |
0.0462 |
1071746 USDT |
| MOG/USDT |
0.0000001147 |
0.0000001137 |
0.0000001157 |
1070298 USDT |
| DYDX/USDT |
0.132 |
0.1317 |
0.1322 |
1069164 USDT |
| BONE/USDT |
0.0449 |
0.0413 |
0.046 |
1067985 USDT |
| TRAC/USDT |
0.2534 |
0.2342 |
0.2729 |
1066804 USDT |
| EIGEN/USDT |
0.2131 |
0.2122 |
0.2141 |
1063738 USDT |
| NYM/USDT |
0.0176 |
0.0174 |
0.0178 |
1063162 USDT |
| FF/USDT |
0.06143 |
0.06122 |
0.06172 |
1058511 USDT |
| CLORE/USDT |
0.001299 |
0.001289 |
0.00131 |
1057003 USDT |
| USAT/USDT |
0.9993 |
0.9992 |
0.9994 |
1056648 USDT |
| NODEOPS/USDT |
0.00637 |
0.0057 |
0.00707 |
1056532 USDT |
| ASTR/USDT |
0.00528 |
0.00525 |
0.005298 |
1052376 USDT |
| OP/USDT |
0.1034 |
0.1032 |
0.1036 |
1046709 USDT |
| REEF/USDT |
0.0000564 |
0.0000557 |
0.0000571 |
1031457 USDT |
| T/USDT |
0.00353 |
0.00353 |
0.00355 |
1028386 USDT |
| CAP/USDT |
0.022 |
0.021725 |
0.021762 |
1020185 USDT |
| AIXBT/USDT |
0.0198 |
0.0197 |
0.0199 |
1016049 USDT |
| ATM/USDT |
2.3567 |
2.2802 |
2.401 |
1015108 USDT |
| BETH/USDT |
1698.08 |
1645.01 |
1750.99 |
1014483 USDT |
| STETH/USDT |
1698.57 |
1675.02 |
1722.21 |
997430 USDT |
| SXT/USDT |
0.007307 |
0.007303 |
0.007333 |
995680 USDT |
| COMP/USDT |
16.61 |
16.56 |
16.66 |
994341 USDT |
| BERA/USDT |
0.2229 |
0.2219 |
0.2234 |
991471 USDT |
| STORJ/USDT |
0.0762 |
0.0759 |
0.0766 |
978393 USDT |
| EGLD/USDT |
2.7462 |
2.7105 |
2.7461 |
974953 USDT |
| AIOZ/USDT |
0.0542 |
0.0528 |
0.0558 |
967376 USDT |
| LINEA/USDT |
0.002491 |
0.002442 |
0.002493 |
962201 USDT |
| TWT/USDT |
0.3626 |
0.3595 |
0.3644 |
961641 USDT |
| LPT/USDT |
1.6112 |
1.6041 |
1.6216 |
956123 USDT |
| DIA/USDT |
0.1099 |
0.1098 |
0.1103 |
951050 USDT |
| SUSHI/USDT |
0.1631 |
0.1627 |
0.1637 |
949984 USDT |
| JUV/USDT |
0.3179 |
0.2953 |
0.3434 |
945375 USDT |
| DKA/USDT |
0.004059 |
0.003813 |
0.004304 |
943406 USDT |
| KAITO/USDT |
0.6035 |
0.577 |
0.6078 |
934331 USDT |
| OBOL/USDT |
0.003931 |
0.00318 |
0.004686 |
929587 USDT |
| BANANAS31/USDT |
0.008676 |
0.008546 |
0.008695 |
923710 USDT |
| ONT/USDT |
0.0438 |
0.0438 |
0.044 |
923635 USDT |
| ROCK/USDT |
0.00024662 |
0.000203 |
0.00029064 |
916510 USDT |
| CHZ/USDT |
0.018545 |
0.018505 |
0.018602 |
911237 USDT |
| RED/USDT |
0.0987 |
0.0986 |
0.0991 |
889489 USDT |
| MEW/USDT |
0.000389 |
0.000385 |
0.00039 |
887499 USDT |
| ONE/USDT |
0.001287 |
0.001283 |
0.001296 |
879140 USDT |
| CLANKER/USDT |
16.3451 |
16.276 |
16.3882 |
872160 USDT |
| ARB/USDT |
0.0793 |
0.0791 |
0.0794 |
869250 USDT |
| SYRUP/USDT |
0.1616 |
0.1584 |
0.1607 |
865233 USDT |
| XRP/USDT |
1.1105 |
1.10789 |
1.1113 |
854750 USDT |
| MUBARAK/USDT |
0.01103 |
0.01102 |
0.01109 |
854743 USDT |
| AMP/USDT |
0.000449 |
0.000445 |
0.000454 |
841426 USDT |
| ALT/USDT |
0.00625 |
0.00626 |
0.0066 |
830290 USDT |
| ALICE/USDT |
0.1225 |
0.122 |
0.1231 |
817023 USDT |
| CRTS/USDT |
0.00005851 |
0.0000585 |
0.00005852 |
816358 USDT |
| ALU/USDT |
0.003433 |
0.003416 |
0.003434 |
811897 USDT |
| OXT/USDT |
0.0038 |
0.0037 |
0.0041 |
809249 USDT |
| DGB/USDT |
0.001522 |
0.001302 |
0.001745 |
808943 USDT |
| SCR/USDT |
0.0303 |
0.0282 |
0.0355 |
807189 USDT |
| CSPR/USDT |
0.002 |
0.001903 |
0.002099 |
801790 USDT |
| AKT/USDT |
0.6513 |
0.6489 |
0.6537 |
798952 USDT |
| POPCAT/USDT |
0.0488 |
0.0487 |
0.049 |
797997 USDT |
| BAND/USDT |
0.1646 |
0.1531 |
0.1647 |
797717 USDT |
| BADGER/USDT |
0.3438 |
0.3339 |
0.354 |
797405 USDT |
| ZENT/USDT |
0.00209 |
0.002024 |
0.002157 |
795205 USDT |
| MBX/USDT |
0.0252 |
0.02518 |
0.02523 |
794481 USDT |
| ELF/USDT |
0.0654 |
0.0599 |
0.0709 |
794377 USDT |
| ORBS/USDT |
0.005877 |
0.0058 |
0.005956 |
792378 USDT |
| BLAST/USDT |
0.000265 |
0.000256 |
0.000276 |
789558 USDT |
| BABYDOGE/USDT |
0.000000000302 |
0.000000000301 |
0.000000000303 |
778124 USDT |
| XENO NFT HUB/USDT |
0.3247 |
0.3146 |
0.3428 |
770750 USDT |
| ZIL/USDT |
0.003037 |
0.003032 |
0.003045 |
763855 USDT |
| USDP/USDT |
1.0023 |
1.0002 |
1.0045 |
762597 USDT |
| BEAMX/USDT |
0.001441 |
0.001441 |
0.001449 |
758419 USDT |
| EUL/USDT |
1.0635 |
1.0635 |
1.0636 |
758090 USDT |
| PONKE/USDT |
0.023643 |
0.023428 |
0.023862 |
753936 USDT |
| SWEAT/USDT |
0.000517 |
0.000502 |
0.000532 |
752749 USDT |
| UMA/USDT |
0.3957 |
0.3946 |
0.3969 |
746936 USDT |
| BICO/USDT |
0.0148 |
0.0148 |
0.0149 |
744475 USDT |
| RENDER/USDT |
1.6204 |
1.618 |
1.6222 |
739763 USDT |
| SSV/USDT |
2.1045 |
2.0837 |
2.1185 |
736145 USDT |
| LMWR/USDT |
0.0118 |
0.0117 |
0.012 |
733400 USDT |
| BTC/USDD |
61773.2 |
61517.16 |
62029.83 |
731576 USDD |
| POLYX/USDT |
0.0375 |
0.0374 |
0.0377 |
728480 USDT |
| SD/USDT |
0.1177 |
0.1168 |
0.1186 |
724802 USDT |
| ETHW/USDT |
0.2531 |
0.2504 |
0.2555 |
724354 USDT |
| ZEUS/USDT |
0.001902 |
0.001801 |
0.001902 |
724290 USDT |
| CA/USDT |
0.217212 |
0.217025 |
0.217315 |
721838 USDT |
| WMTX/USDT |
0.0348 |
0.0345 |
0.0351 |
721501 USDT |
| ZBT/USDT |
0.1318 |
0.131 |
0.144 |
712640 USDT |
| ZRC/USDT |
0.00095 |
0.00093 |
0.00097 |
711067 USDT |
| RLC/USDT |
0.3049 |
0.303 |
0.305 |
708452 USDT |
| ARG/USDT |
0.2467 |
0.2349 |
0.2586 |
706232 USDT |
| PSG/USDT |
0.5254 |
0.5225 |
0.5302 |
705996 USDT |
| MOVR/USDT |
1.2258 |
1.2182 |
1.2334 |
699907 USDT |
| ACH/USDT |
0.004481 |
0.00448 |
0.004501 |
699548 USDT |
| 0G/USDT |
0.2239 |
0.2171 |
0.3198 |
688507 USDT |
| OPN/USDT |
0.0657 |
0.0656 |
0.0659 |
681093 USDT |
| KNC/USDT |
0.1123 |
0.1116 |
0.1124 |
680859 USDT |
| EPIC/USDT |
0.4883 |
0.4876 |
0.4907 |
675413 USDT |
| KAVA/USDT |
0.0448 |
0.0448 |
0.045 |
673990 USDT |
| ACX/USDT |
0.0428 |
0.0427 |
0.043 |
664250 USDT |
| AI/USDT |
0.0213 |
0.0211 |
0.0215 |
653051 USDT |
| CETUS/USDT |
0.0186 |
0.0185 |
0.0188 |
633975 USDT |
| CKB/USDT |
0.000954 |
0.000947 |
0.000955 |
633784 USDT |
| SKL/USDT |
0.003662 |
0.003594 |
0.003669 |
626659 USDT |
| MLN/USDT |
2.0255 |
1.8501 |
2.2 |
626455 USDT |
| PHA/USDT |
0.027174 |
0.027109 |
0.027213 |
626396 USDT |
| IR/USDT |
0.0143 |
0.0139 |
0.0148 |
625366 USDT |
| SOPH/USDT |
0.0051 |
0.00509 |
0.00512 |
615969 USDT |
| BIGTIME/USDT |
0.00768 |
0.00765 |
0.00768 |
605060 USDT |
| OSMO/USDT |
0.0378 |
0.0373 |
0.0386 |
605004 USDT |
| FORTH/USDT |
0.1791 |
0.1661 |
0.1924 |
597765 USDT |
| INIT/USDT |
0.0581 |
0.0579 |
0.0589 |
596242 USDT |
| APE/USDT |
0.1459 |
0.145 |
0.1467 |
592138 USDT |
| IMX/USDT |
0.1261 |
0.1258 |
0.127 |
578296 USDT |
| JUP/USDT |
0.2467 |
0.2434 |
0.2483 |
575219 USDT |
| PUNDIX/USDT |
0.0827 |
0.0819 |
0.0835 |
557229 USDT |
| DOT/USDT |
0.8701 |
0.8701 |
0.8722 |
555333 USDT |
| DAO/USDT |
0.02832 |
0.02824 |
0.02845 |
553242 USDT |
| RIVER/USDT |
3.9487 |
3.9302 |
3.9677 |
542252 USDT |
| XEC/USDT |
0.00000514 |
0.00000475 |
0.00000528 |
539894 USDT |
| NEO/USDT |
1.97 |
1.96 |
1.98 |
535641 USDT |
| TOWNS/USDT |
0.001973 |
0.00197 |
0.00198 |
529710 USDT |
| SCA/USDT |
0.0118 |
0.007204 |
0.0166 |
528038 USDT |
| STEEM/USDT |
0.0414 |
0.0413 |
0.0415 |
516712 USDT |
| COW/USDT |
0.1502 |
0.149 |
0.1508 |
507284 USDT |
| FLUX/USDT |
0.0462 |
0.0462 |
0.0463 |
504556 USDT |
| SWELL/USDT |
0.00075 |
0.00075 |
0.00076 |
499271 USDT |
| AUDIO/USDT |
0.0134 |
0.0134 |
0.0135 |
494608 USDT |
| ICP/USDT |
2.22 |
2.22 |
2.23 |
486688 USDT |
| TUT/USDT |
0.01095 |
0.010901 |
0.010951 |
478899 USDT |
| AB/USDT |
0.00099 |
0.000986 |
0.000991 |
475146 USDT |
| STRK/USDT |
0.03 |
0.0299 |
0.0303 |
473060 USDT |
| CLAWD/USDT |
0.00001023 |
0.00000822 |
0.00001224 |
471184 USDT |
| F/USDT |
0.00364 |
0.00363 |
0.00365 |
437623 USDT |
| ORDI/USDT |
3.532 |
3.5257 |
3.5384 |
437579 USDT |
| SATS/USDT |
0.0000000097 |
0.0000000097 |
0.0000000098 |
417382 USDT |
| CAMP/USDT |
0.000748 |
0.000728 |
0.000769 |
416227 USDT |
| SYND/USDT |
0.011357 |
0.010005 |
0.0127 |
411788 USDT |
| IOTA/USDT |
0.039 |
0.039 |
0.0391 |
410476 USDT |
| AIC/USDT |
0.01277 |
0.01248 |
0.01306 |
407964 USDT |
| RSR/USDT |
0.001246 |
0.001242 |
0.00125 |
407594 USDT |
| WL/USDT |
0.00505 |
0.00476 |
0.00531 |
406761 USDT |
| BLUR/USDT |
0.0153 |
0.0152 |
0.0154 |
398638 USDT |
| USDS/USDT |
1.0017 |
1.0016 |
1.002 |
386231 USDT |
| COOKIE/USDT |
0.0095 |
0.0094 |
0.0096 |
370348 USDT |
| CVC/USDT |
0.0214 |
0.0213 |
0.0215 |
359467 USDT |
| ICX/USDT |
0.0252 |
0.0251 |
0.0254 |
356855 USDT |
| WOO/USDT |
0.01166 |
0.01157 |
0.01188 |
354669 USDT |
| JOE/USDT |
0.0297 |
0.0296 |
0.0299 |
351670 USDT |
| AUCTION/USDT |
3.3943 |
3.3801 |
3.3944 |
338362 USDT |
| GLMR/USDT |
0.0086 |
0.0085 |
0.0088 |
334188 USDT |
| ZIG/USDT |
0.047247 |
0.047107 |
0.047269 |
331053 USDT |
| ATOM/USDT |
1.6 |
1.5966 |
1.5991 |
325237 USDT |
| YFI/USDT |
1802.26 |
1801.09 |
1812.27 |
321877 USDT |
| COTI/USDT |
0.0086 |
0.0086 |
0.0087 |
318384 USDT |
| G/USDT |
0.00334 |
0.00332 |
0.00336 |
316772 USDT |
| PHB/USDT |
0.005536 |
0.005338 |
0.005602 |
312236 USDT |
| GNO/USDT |
99.6672 |
99.4194 |
112.1499 |
295130 USDT |
| DSYNC/USDT |
0.005531 |
0.005501 |
0.005541 |
288107 USDT |
| EUROC/USDT |
1.1341 |
1.1255 |
1.1428 |
280075 USDT |
| BLEND/USDT |
0.0748 |
0.0716 |
0.078 |
279872 USDT |
| APT/USDT |
0.6212 |
0.6212 |
0.6241 |
269647 USDT |
| SHIB/USDT |
0.00000433 |
0.00000432 |
0.00000434 |
268576 USDT |
| DCR/USDT |
8.214 |
8.2138 |
8.469 |
265868 USDT |
| AEVO/USDT |
0.0192 |
0.0191 |
0.0193 |
263125 USDT |
| DYM/USDT |
0.0159 |
0.0158 |
0.016 |
260490 USDT |
| CELO/USDT |
0.0657 |
0.0585 |
0.068 |
260429 USDT |
| RESOLV/USDT |
0.0206 |
0.0204 |
0.0208 |
257923 USDT |
| MOLT/USDT |
0.00000625 |
0.00000606 |
0.00000653 |
244490 USDT |
| C98/USDT |
0.0134 |
0.0133 |
0.0135 |
242732 USDT |
| FET/USDT |
0.1872 |
0.187 |
0.1876 |
240237 USDT |
| EPT/USDT |
0.000429 |
0.000409 |
0.000436 |
239806 USDT |
| TNSR/USDT |
0.0351 |
0.0351 |
0.0353 |
238038 USDT |
| BB/USDT |
0.0203 |
0.0202 |
0.0204 |
234689 USDT |
| MTL/USDT |
0.1986 |
0.171 |
0.2327 |
223921 USDT |
| LSK/USDT |
0.089 |
0.0887 |
0.0893 |
222350 USDT |
| DODO/USDT |
0.0185 |
0.0184 |
0.0187 |
215202 USDT |
| QUICKSWAP-NEW/USDT |
0.007339 |
0.007081 |
0.007601 |
214916 USDT |
| VR/USDT |
0.00156 |
0.00153801 |
0.00158037 |
210176 USDT |
| TUSD/USDT |
0.99806 |
0.99784 |
0.9983 |
200493 USDT |
| ANIME/USDT |
0.002747 |
0.00274 |
0.002756 |
196086 USDT |
| MAPO/USDT |
0.0010692 |
0.0010681 |
0.0010695 |
195550 USDT |
| METIS/USDT |
2.8248 |
2.8012 |
2.8417 |
189955 USDT |
| AWE/USDT |
0.05383 |
0.05361 |
0.05404 |
184410 USDT |
| GAME2/USDT |
0.000865 |
0.000857 |
0.000873 |
172465 USDT |
| TT/USDT |
0.000628 |
0.000623 |
0.000636 |
171650 USDT |
| TOP/USDT |
0.0000696 |
0.0000686 |
0.0000697 |
148841 USDT |
| DRIFT/USDT |
0.0161 |
0.0157 |
0.0166 |
142614 USDT |
| VSYS/USDT |
0.0002396 |
0.0002394 |
0.0002397 |
140740 USDT |
| KCT/USDT |
0.001128 |
0.0011267 |
0.001128 |
138851 USDT |
| ES/USDT |
0.0072 |
0.0071 |
0.0072 |
135719 USDT |
| USTC/USDT |
0.00449 |
0.00438 |
0.0045 |
134756 USDT |
| SWAP/USDT |
0.04442 |
0.04437 |
0.0445 |
123321 USDT |
| HIPPO/USDT |
0.000101 |
0.000101 |
0.000102 |
121197 USDT |
| CLAWNCH/USDT |
0.00000736 |
0.00000611 |
0.00000777 |
119561 USDT |
| ETN/USDT |
0.0008826 |
0.0008816 |
0.0008833 |
119133 USDT |
| SWFTC/USDT |
0.0027122 |
0.002701 |
0.00272 |
111413 USDT |
| ENA/USDT |
0.07767 |
0.07751 |
0.07791 |
106547 USDT |
| FARTCOIN/USDT |
0.17277 |
0.17277 |
0.1746 |
104742 USDT |
| GRAM/USDT |
1.6852 |
1.6852 |
1.6857 |
103711 USDT |
| SOLV/USDT |
0.00297 |
0.00294 |
0.00301 |
96333 USDT |
| YGG/USDT |
0.0234 |
0.0233 |
0.0235 |
81271 USDT |
| SAROS/USDT |
0.0002892 |
0.0002885 |
0.0003083 |
71884 USDT |
| XFI/USDT |
0.02708 |
0.02695 |
0.02709 |
62738 USDT |
| GTAI/USDT |
0.02307 |
0.02305 |
0.02309 |
62412 USDT |
| PEPE/USDT |
0.000002530335 |
0.000002527819 |
0.000002530612 |
57440 USDT |
| AURORA/USDT |
0.02501 |
0.02486 |
0.02534 |
49047 USDT |
| TLOS/USDT |
0.01125 |
0.01119 |
0.01125 |
47086 USDT |
| NAKA/USDT |
0.0228 |
0.0227 |
0.0229 |
41062 USDT |
| PCI/USDT |
0.03794 |
0.03791 |
0.03823 |
38835 USDT |
| ARDR/USDT |
0.0191 |
0.0186 |
0.0197 |
38191 USDT |
| AAVE/USDT |
87.2004 |
87.0513 |
87.16 |
36656 USDT |
| MPLX/USDT |
0.0228 |
0.025 |
0.0325 |
35946 USDT |
| GMT/USDT |
0.0079 |
0.0078 |
0.008 |
34813 USDT |
| WOJAK/USDT |
0.00000011188 |
0.00000011081 |
0.00000011192 |
30784 USDT |
| SPELL/USDT |
0.000091 |
0.00009 |
0.000091 |
30221 USDT |
| ELA/USDT |
0.3396 |
0.338 |
0.3411 |
29791 USDT |
| FLOW/USDT |
0.028102 |
0.028065 |
0.028149 |
28939 USDT |
| HFT/USDT |
0.009 |
0.009 |
0.0091 |
27591 USDT |
| WAR/USDT |
0.000552 |
0.000494 |
0.000612 |
26460 USDT |
| MCRT/USDT |
0.0000675 |
0.0000668 |
0.0000681 |
22278 USDT |
| TRUMP/USDT |
1.7632 |
1.765 |
1.7678 |
14289 USDT |
| OGN/USDT |
0.0156 |
0.0156 |
0.0157 |
12783 USDT |
| PORTAL/USDT |
0.01249 |
0.01244 |
0.01251 |
9471 USDT |
| ARTY/USDT |
0.031 |
0.0312 |
0.0315 |
8616 USDT |
| BTC/USDC |
62121.33 |
61451.87 |
62298.35 |
6007 USDC |
| ETH/USDC |
1737.76 |
1738.75 |
1746.97 |
5171 USDC |
| BONK/USDT |
0.0000044587 |
0.0000044489 |
0.0000044786 |
4863 USDT |
| BMT/USDT |
0.01492 |
0.01224 |
0.01343 |
4457 USDT |
| U/USDC |
1.0003 |
0.9995 |
1.0003 |
3694 USDC |
| RPL/USDT |
1.6957 |
1.2441 |
1.6695 |
2655 USDT |
| FCT2/USDT |
0.007973 |
0.007973 |
0.007987 |
2168 USDT |
| HIVE/USDT |
0.0502 |
0.0509 |
0.0512 |
2131 USDT |
| ENJ/USDT |
0.02978 |
0.02967 |
0.02989 |
2063 USDT |
| CORE/USDT |
0.025899 |
0.025899 |
0.026346 |
1953 USDT |
| PYTH/USDT |
0.04006 |
0.03925 |
0.040609 |
1762 USDT |
| BRISE/USDT |
0.0000000169 |
0.0000000167 |
0.0000000169 |
1647 USDT |
| W/USDT |
0.0102 |
0.0101 |
0.0103 |
1398 USDT |
| DATA/USDT |
0.3124 |
0.3087 |
0.3139 |
1335 USDT |
| BOME/USDT |
0.000432 |
0.000434 |
0.000443 |
817 USDT |
| FLR/USDT |
0.006899 |
0.0068 |
0.0069 |
731 USDT |
| VINU/USDT |
0.000000000837 |
0.00000000086 |
0.000000000867 |
516 USDT |
| LUNC/USDT |
0.00005501 |
0.00005501 |
0.00005649 |
474 USDT |
| WALLI/USDT |
0.00042 |
0.0004133 |
0.00042 |
451 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
432 ETH |
| JTO/USDT |
0.7746 |
0.7583 |
0.7668 |
417 USDT |
| SUPER/USDT |
0.09 |
0.0901 |
0.0949 |
350 USDT |
| KAIA/USDT |
0.0353 |
0.0356 |
0.0358 |
341 USDT |
| PROM/USDT |
1.1242 |
1.1281 |
1.3996 |
318 USDT |
| ETHFI/USDT |
0.3367 |
0.337 |
0.3662 |
309 USDT |
| CHR/USDT |
0.015581 |
0.015652 |
0.015863 |
272 USDT |
| SYS/USDT |
0.001874 |
0.001314 |
0.002299 |
253 USDT |
| MVL/USDT |
0.002792 |
0.001 |
0.002094 |
232 USDT |
| ATWO/USDT |
0.00178 |
0.001285 |
0.00178 |
200 USDT |
| NEIRO/USDT |
0.00006401 |
0.00003001 |
0.00006 |
178 USDT |
| SAFE/USDT |
0.2653 |
0.0808 |
0.199 |
160 USDT |
| GUN/USDT |
0.005685 |
0.004738 |
0.005117 |
154 USDT |
| ZRO/USDT |
0.913 |
0.8749 |
0.9254 |
152 USDT |
| CTSI/USDT |
0.0234 |
0.0233 |
0.0236 |
139 USDT |
| IO/USDT |
0.1588 |
0.1729 |
0.1899 |
120 USDT |
| PUSH/USDT |
0.00676 |
0.00845 |
0.01054 |
58 USDT |
| ACE/USDT |
0.0763 |
0.0732 |
0.0787 |
46 USDT |
| LRC/USDT |
0.0065 |
0.0073 |
0.0126 |
31 USDT |
| VERONA/USDT |
0.162549 |
0.120009 |
0.16255 |
31 USDT |
| MEME/USDT |
0.000614 |
0.000617 |
0.00062 |
28 USDT |
| BROCCOLI/USDT |
0.007723 |
0.008495 |
0.01155 |
27 USDT |
| MBOX/USDT |
0.001395 |
0.001149 |
0.001395 |
20 USDT |
| SYN/USDT |
0.2521 |
0.3151 |
0.8648 |
18 USDT |
| LAT/USDT |
0.00038 |
0.000364 |
0.000373 |
12 USDT |
| REZ/USDT |
0.00308 |
0.00312 |
0.00319 |
11 USDT |
| NKN/USDT |
0.0075 |
0.004478 |
0.0075 |
10 USDT |
| XR/USDT |
0.004827 |
0.004818 |
0.004864 |
10 USDT |
| CAT/USDT |
0.00000136 |
0.00000137 |
0.00000139 |
7 USDT |
| WAXP/USDT |
0.004193 |
0.004242 |
0.004258 |
3 USDT |
| ETH/BTC |
0.028232 |
0.028122 |
0.028232 |
1 BTC |
| TRX/ETH |
0.00018567 |
0.00018384 |
0.00018507 |
0 ETH |
| LTC/BTC |
0.000704 |
0.000703 |
0.000705 |
0 BTC |
| XRP/BTC |
0.000017914 |
0.000017811 |
0.000017951 |
0 BTC |
| TRX/BTC |
0.0000051919 |
0.0000051362 |
0.000005192 |
0 BTC |
| SOL/BTC |
0.00132167 |
0.00130446 |
0.00132172 |
0 BTC |
| ADA/BTC |
0.00000267 |
0.00000272 |
0.00000273 |
0 BTC |
| DOGE/BTC |
0.0000012198 |
0.0000012186 |
0.00000122 |
0 BTC |
| GODS/USDT |
0.0208 |
0.0208 |
0.026 |
0 USDT |