- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
64811.07 |
64811.07 |
64811.08 |
235231905 USDT |
| USDD/USDT |
1.00001 |
1.00001 |
1.00002 |
39212757 USDT |
| ETH/USDT |
1913.51 |
1913.57 |
1913.58 |
34949240 USDT |
| TRX/USDT |
0.327171 |
0.327181 |
0.327182 |
19533979 USDT |
| SOL/USDT |
73.5628 |
73.5415 |
73.5416 |
15059725 USDT |
| HTX/USDT |
0.0000018 |
0.000001799 |
0.0000018 |
8790655 USDT |
| HYPE/USDT |
54.4342 |
54.3442 |
54.5171 |
8056584 USDT |
| AETHUSDT/USDT |
1.0001 |
0.9999 |
1.0005 |
7803084 USDT |
| XMR/USDT |
370.13 |
369.77 |
370.49 |
7266982 USDT |
| JST/USDT |
0.105264 |
0.105227 |
0.105465 |
7004080 USDT |
| RAIN/USDT |
0.012736 |
0.012724 |
0.012749 |
6691991 USDT |
| BNB/USDT |
592.59 |
592.35 |
592.83 |
6606294 USDT |
| ASTER/USDT |
0.6 |
0.5992 |
0.6009 |
5693403 USDT |
| LINK/USDT |
8.1971 |
8.1975 |
8.2053 |
5497788 USDT |
| APEPE/USDT |
0.0000009401 |
0.00000094 |
0.0000009403 |
4540161 USDT |
| XRP/USDT |
1.02101 |
1.02055 |
1.02152 |
4535048 USDT |
| SUI/USDT |
0.6709 |
0.6708 |
0.671 |
4266601 USDT |
| LTC/USDT |
45.43 |
45.44 |
45.47 |
4092425 USDT |
| BTW/USDT |
0.198366 |
0.197805 |
0.198927 |
3948172 USDT |
| GOMINING/USDT |
0.29234 |
0.29234 |
0.29235 |
3836505 USDT |
| XAUT/USDT |
4309.9 |
4309.92 |
4315.15 |
3823922 USDT |
| TRX/KGST |
28.5697 |
28.3779 |
28.7607 |
3599666 KGST |
| C98/USDT |
0.0182 |
0.0178 |
0.0181 |
3528573 USDT |
| USDC/USDT |
1.0006 |
1.0005 |
1.0006 |
3450745 USDT |
| CAKE/USDT |
1.4025 |
1.4006 |
1.4043 |
3232910 USDT |
| PYUSD/USDT |
0.9997 |
0.9996 |
1 |
3184908 USDT |
| FLOKI/USDT |
0.00002094 |
0.00002093 |
0.00002097 |
3054640 USDT |
| XDC/USDT |
0.026429 |
0.026369 |
0.026489 |
3005515 USDT |
| ZBCN/USDT |
0.0017368 |
0.001731 |
0.0017427 |
2759253 USDT |
| DASH/USDT |
30.88 |
30.86 |
30.9 |
2632561 USDT |
| ULTIMA/USDT |
2392.23 |
2382.37 |
2402.8 |
2550392 USDT |
| KYO/USDT |
0.01579 |
0.0157 |
0.0158 |
2512009 USDT |
| SUN/USDT |
0.017947 |
0.017918 |
0.01796 |
2439370 USDT |
| ORCA/USDT |
1.0672 |
1.0639 |
1.071 |
2240616 USDT |
| PLUME/USDT |
0.01237 |
0.01224 |
0.01244 |
2151420 USDT |
| ADA/USDT |
0.198893 |
0.198693 |
0.198982 |
2131569 USDT |
| PEOPLE/USDT |
0.007154 |
0.007015 |
0.007176 |
2130153 USDT |
| AO/USDT |
1.6704 |
1.6499 |
1.6911 |
2082754 USDT |
| ALLO/USDT |
0.3677 |
0.3669 |
0.3685 |
1979877 USDT |
| USAT/USDT |
0.9991 |
0.9989 |
0.9994 |
1969585 USDT |
| HBAR/USDT |
0.067448 |
0.067448 |
0.067449 |
1899664 USDT |
| FARTCOIN/USDT |
0.12755 |
0.12736 |
0.12775 |
1849380 USDT |
| SAGA/USDT |
0.01473 |
0.0146 |
0.0148 |
1834921 USDT |
| VIRTUAL/USDT |
0.5602 |
0.5595 |
0.561 |
1812921 USDT |
| ERA/USDT |
0.0714 |
0.0707 |
0.0721 |
1804399 USDT |
| ESP/USDT |
0.0686 |
0.0684 |
0.069 |
1775377 USDT |
| ZAMA/USDT |
0.04988 |
0.049719 |
0.050038 |
1757629 USDT |
| NFT/USDT |
0.0000002736 |
0.0000002732 |
0.0000002741 |
1703369 USDT |
| LA/USDT |
0.0526 |
0.0518 |
0.0534 |
1654002 USDT |
| BABY/USDT |
0.011832 |
0.011757 |
0.012 |
1643777 USDT |
| STO/USDT |
0.03973 |
0.03911 |
0.03979 |
1639026 USDT |
| ONDO/USDT |
0.346064 |
0.34567 |
0.346092 |
1531768 USDT |
| XCH/USDT |
1.3163 |
1.3119 |
1.3208 |
1528112 USDT |
| KGST/USDT |
0.011413 |
0.011391 |
0.011436 |
1478172 USDT |
| GALA/USDT |
0.001761 |
0.001758 |
0.001764 |
1448629 USDT |
| PIXEL/USDT |
0.00443 |
0.00443 |
0.00445 |
1420764 USDT |
| TST/USDT |
0.0137 |
0.0136 |
0.0137 |
1417400 USDT |
| AI/USDT |
0.0179 |
0.0172 |
0.018 |
1396835 USDT |
| FUN/USDT |
0.004059 |
0.004058 |
0.004061 |
1375492 USDT |
| TORN/USDT |
5.9269 |
5.5517 |
6.2997 |
1368102 USDT |
| ZKP/USDT |
0.0464 |
0 |
0.0574 |
1357067 USDT |
| SPK/USDT |
0.01508 |
0.015033 |
0.015129 |
1342213 USDT |
| RONIN/USDT |
0.0493 |
0.0473 |
0.0519 |
1319280 USDT |
| USDE/USDT |
0.9986 |
0.9985 |
0.9986 |
1306619 USDT |
| BTT/USDT |
0.0000002635 |
0.0000002629 |
0.0000002642 |
1300087 USDT |
| KAVA/USDT |
0.0416 |
0.0408 |
0.0423 |
1291397 USDT |
| GMX/USDT |
6.4464 |
6.4078 |
6.4909 |
1283914 USDT |
| AVA/USDT |
0.2033 |
0.2031 |
0.204 |
1279625 USDT |
| FIL/USDT |
0.6807 |
0.6806 |
0.6815 |
1275822 USDT |
| BSV/USDT |
13.4968 |
13.4804 |
13.5135 |
1214940 USDT |
| THETA/USDT |
0.1336 |
0.1335 |
0.1339 |
1213900 USDT |
| MAGIC/USDT |
0.0414 |
0.0403 |
0.0416 |
1172503 USDT |
| PENDLE/USDT |
1.3652 |
1.3522 |
1.3728 |
1150593 USDT |
| CGPT/USDT |
0.01889 |
0.01883 |
0.01906 |
1118823 USDT |
| ALICE/USDT |
0.1205 |
0.1199 |
0.1213 |
1107198 USDT |
| CLANKER/USDT |
12.6219 |
12.5852 |
12.6426 |
1076734 USDT |
| 币安人生/USDT |
0.5244 |
0.5244 |
0.5259 |
1063803 USDT |
| EGLD/USDT |
2.6853 |
2.5077 |
2.6861 |
1048157 USDT |
| OP/USDT |
0.0872 |
0.0862 |
0.0882 |
1043611 USDT |
| CRV/USDT |
0.2117 |
0.2113 |
0.2123 |
1038523 USDT |
| MOODENG/USDT |
0.03592 |
0.03582 |
0.03602 |
1025359 USDT |
| WIF/USDT |
0.1379 |
0.1377 |
0.1381 |
995300 USDT |
| ARPA/USDT |
0.008528 |
0.008514 |
0.008545 |
969052 USDT |
| AGLD/USDT |
0.1523 |
0.1516 |
0.1529 |
967804 USDT |
| ENSO/USDT |
1.0592 |
1.013 |
1.0791 |
941354 USDT |
| LISTA/USDT |
0.0537 |
0.0536 |
0.0539 |
932008 USDT |
| PIPPIN/USDT |
0.01697 |
0.01691 |
0.01701 |
929221 USDT |
| BFC/USDT |
0.01032 |
0.01031 |
0.01034 |
908912 USDT |
| MOG/USDT |
0.000000101 |
0.0000001001 |
0.000000102 |
907269 USDT |
| CLORE/USDT |
0.0007602 |
0.00076 |
0.0007605 |
900086 USDT |
| REEF/USDT |
0.00005501 |
0.00005302 |
0.00005699 |
900075 USDT |
| XEC/USDT |
0.00000664 |
0.0000066 |
0.00000668 |
883454 USDT |
| ZIG/USDT |
0.039899 |
0.039837 |
0.039967 |
879634 USDT |
| REQ/USDT |
0.0514 |
0.0501 |
0.0529 |
876918 USDT |
| EPIC/USDT |
1.1423 |
1.1501 |
1.1539 |
875866 USDT |
| BANANAS31/USDT |
0.007189 |
0.007141 |
0.00719 |
869107 USDT |
| NYM/USDT |
0.0178 |
0.0177 |
0.0179 |
868949 USDT |
| NEAR/USDT |
1.6034 |
1.5992 |
1.6027 |
864442 USDT |
| DELOREAN/USDT |
0.000338 |
0.0003365 |
0.0003393 |
858482 USDT |
| BONE/USDT |
0.044 |
0.0436 |
0.0445 |
856625 USDT |
| TAIKO/USDT |
0.0711 |
0.071 |
0.0714 |
839671 USDT |
| DKA/USDT |
0.003222 |
0.00308 |
0.003366 |
835861 USDT |
| CHECK/USDT |
0.01589 |
0.01584 |
0.01598 |
834441 USDT |
| WIN/USDT |
0.00003026 |
0.00002992 |
0.00003073 |
828275 USDT |
| CYBER/USDT |
0.3219 |
0.309 |
0.322 |
826369 USDT |
| MNT/USDT |
0.4175 |
0.4144 |
0.4207 |
824077 USDT |
| SKYAI/USDT |
0.121151 |
0.12058 |
0.12177 |
821259 USDT |
| CA/USDT |
0.216316 |
0.216237 |
0.216411 |
814455 USDT |
| XTER/USDT |
0.00813 |
0.00806 |
0.00814 |
806517 USDT |
| UNI/USDT |
4.0322 |
4.0319 |
4.0393 |
804082 USDT |
| VELO/USDT |
0.003345 |
0.003322 |
0.003368 |
799137 USDT |
| MEMEFI/USDT |
0.000063 |
0.000062 |
0.000065 |
799058 USDT |
| SXT/USDT |
0.00753 |
0.007512 |
0.007538 |
798790 USDT |
| MX/USDT |
1.6214 |
1.618 |
1.6249 |
796201 USDT |
| PAAL/USDT |
0.005503 |
0.005202 |
0.005729 |
795897 USDT |
| LVVA/USDT |
0.00033 |
0.00031 |
0.0003504 |
795717 USDT |
| SBD/USDT |
0.3565 |
0.3404 |
0.3729 |
795205 USDT |
| BAN/USDT |
0.07253 |
0.07231 |
0.07275 |
793536 USDT |
| COQ/USDT |
0.0000000787 |
0.0000000774 |
0.0000000799 |
793186 USDT |
| XCN/USDT |
0.003063 |
0.003036 |
0.00311 |
792657 USDT |
| MLK/USDT |
0.0313 |
0.031 |
0.0317 |
792173 USDT |
| ROCK/USDT |
0.00047154 |
0.00045213 |
0.00049089 |
792149 USDT |
| CTC/USDT |
0.0675 |
0.0658 |
0.0693 |
790990 USDT |
| CTX/USDT |
0.3064 |
0.2933 |
0.3195 |
790927 USDT |
| AVL/USDT |
0.0164 |
0.01576 |
0.0171 |
790860 USDT |
| WAN/USDT |
0.0533 |
0.0531 |
0.0537 |
790647 USDT |
| MUBARAK/USDT |
0.01381 |
0.01375 |
0.01384 |
790514 USDT |
| OXT/USDT |
0.010303 |
0.01001 |
0.010599 |
790142 USDT |
| CBK/USDT |
0.1663 |
0.1658 |
0.1669 |
790045 USDT |
| WELL/USDT |
0.002936 |
0.002772 |
0.003104 |
789862 USDT |
| DGB/USDT |
0.004081 |
0.001842 |
0.0048 |
788731 USDT |
| ARDR/USDT |
0.018 |
0.0161 |
0.02 |
786094 USDT |
| L3/USDT |
0.00396 |
0.00385 |
0.0041 |
785427 USDT |
| LMWR/USDT |
0.0117 |
0.0115 |
0.012 |
785077 USDT |
| SWARMS/USDT |
0.007315 |
0.007246 |
0.007385 |
782906 USDT |
| A8/USDT |
0.00467 |
0.00448 |
0.00486 |
781351 USDT |
| PROPY/USDT |
0.3527 |
0.3466 |
0.359 |
777943 USDT |
| SUNDOG/USDT |
0.00378 |
0.0037 |
0.00386 |
775575 USDT |
| PUFFER/USDT |
0.012 |
0.0118 |
0.0124 |
768990 USDT |
| STETH/USDT |
1881.31 |
1847.99 |
1914.95 |
767532 USDT |
| VINE/USDT |
0.008 |
0.0078 |
0.0085 |
766714 USDT |
| MNDE/USDT |
0.01743 |
0.01586 |
0.019 |
765990 USDT |
| ORDER/USDT |
0.0292 |
0.0291 |
0.0293 |
762315 USDT |
| HANA/USDT |
0.030939 |
0.03075 |
0.031129 |
758952 USDT |
| MELANIA/USDT |
0.0763 |
0.076 |
0.0764 |
758139 USDT |
| BABYDOGE/USDT |
0.000000000327 |
0.000000000326 |
0.000000000329 |
758079 USDT |
| US/USDT |
0.050762 |
0.050619 |
0.05115 |
757793 USDT |
| KAITO/USDT |
0.8464 |
0.8419 |
0.8465 |
756912 USDT |
| ALGO/USDT |
0.0885 |
0.0883 |
0.0887 |
756867 USDT |
| TRAC/USDT |
0.2632 |
0.2504 |
0.2762 |
747776 USDT |
| M/USDT |
1.159972 |
1.156657 |
1.163261 |
743868 USDT |
| XPL/USDT |
0.076 |
0.076 |
0.0761 |
743017 USDT |
| ZETA/USDT |
0.0292 |
0.0292 |
0.0293 |
740583 USDT |
| POL/USDT |
0.0749 |
0.0748 |
0.075 |
739913 USDT |
| SNEK/USDT |
0.000344 |
0.000342 |
0.000346 |
738581 USDT |
| WAVES/USDT |
0.2038 |
0.1983 |
0.2093 |
736804 USDT |
| MBX/USDT |
0.02268 |
0.02266 |
0.02271 |
734885 USDT |
| DBR/USDT |
0.01405 |
0.01362 |
0.01448 |
731088 USDT |
| MLN/USDT |
2.0281 |
1.9201 |
2.1353 |
729872 USDT |
| KRRX/USDT |
0.0596 |
0.0482 |
0.0715 |
728409 USDT |
| BOBA/USDT |
0.01954 |
0.0181 |
0.02099 |
724643 USDT |
| GAMEBASE/USDT |
0.003651 |
0.003052 |
0.00425 |
721819 USDT |
| BRETT/USDT |
0.00407 |
0.00401 |
0.00412 |
718469 USDT |
| STRX/USDT |
0.43015 |
0.4204 |
0.43999 |
717838 USDT |
| ACTSOL/USDT |
0.00954 |
0.00916 |
0.00987 |
714894 USDT |
| NODEOPS/USDT |
0.00557 |
0.00483 |
0.00633 |
712782 USDT |
| SOON/USDT |
0.21 |
0.2087 |
0.2114 |
712667 USDT |
| PING/USDT |
0.00115 |
0.001004 |
0.001299 |
711983 USDT |
| MORPHO/USDT |
1.8683 |
1.8626 |
1.8738 |
709253 USDT |
| MOCA/USDT |
0.00754 |
0.00753 |
0.00755 |
709128 USDT |
| 龙虾/USDT |
0.018718 |
0.018529 |
0.018847 |
708090 USDT |
| ATH/USDT |
0.004 |
0.00399 |
0.00401 |
707993 USDT |
| AZTEC/USDT |
0.014113 |
0.014092 |
0.014135 |
707861 USDT |
| SCA/USDT |
0.006152 |
0.0043 |
0.007999 |
707681 USDT |
| GRASS/USDT |
0.2995 |
0.2991 |
0.3 |
706358 USDT |
| ARC/USDT |
0.0527 |
0.0526 |
0.0528 |
705554 USDT |
| STABLE/USDT |
0.033016 |
0.032366 |
0.033662 |
705450 USDT |
| NPC/USDT |
0.005073 |
0.004535 |
0.005618 |
704240 USDT |
| XENO NFT HUB/USDT |
0.3893 |
0.3892 |
0.4001 |
704135 USDT |
| BROCCOLI/USDT |
0.015437 |
0.015224 |
0.015648 |
700283 USDT |
| HOLOWORLD/USDT |
0.06473 |
0.0602 |
0.06917 |
700017 USDT |
| CHILLGUY/USDT |
0.0099 |
0.00983 |
0.00998 |
699798 USDT |
| UFD/USDT |
0.008586 |
0.008321 |
0.008941 |
699718 USDT |
| FHE/USDT |
0.02609 |
0.02591 |
0.02629 |
699660 USDT |
| EURQ/USDT |
1.1271 |
1.1086 |
1.1455 |
699185 USDT |
| AMP/USDT |
0.000379 |
0.000379 |
0.000384 |
698137 USDT |
| MANYU/USDT |
0.000000005064 |
0.000000004999 |
0.000000005128 |
696856 USDT |
| GAIN/USDT |
0.000864 |
0.00076 |
0.00097 |
694634 USDT |
| ALU/USDT |
0.002955 |
0.00295 |
0.002969 |
694325 USDT |
| CKB/USDT |
0.000836 |
0.000832 |
0.000874 |
694152 USDT |
| PNUT/USDT |
0.0388 |
0.0387 |
0.0388 |
691413 USDT |
| RAY/USDT |
0.6206 |
0.6066 |
0.6348 |
689816 USDT |
| CFX/USDT |
0.04043 |
0.04037 |
0.0405 |
686290 USDT |
| BNKR/USDT |
0.00031801 |
0.00030233 |
0.00033363 |
686079 USDT |
| UP/USDT |
0.058125 |
0.0568 |
0.059483 |
682217 USDT |
| LDO/USDT |
0.2858 |
0.2854 |
0.2863 |
680780 USDT |
| INX/USDT |
0.007152 |
0.007135 |
0.007155 |
680695 USDT |
| AKT/USDT |
0.486 |
0.4842 |
0.4878 |
680141 USDT |
| MET/USDT |
0.1668 |
0.1661 |
0.1676 |
679096 USDT |
| COMP/USDT |
17.02 |
16.99 |
17.01 |
679015 USDT |
| CSPR/USDT |
0.002084 |
0.001873 |
0.002299 |
677020 USDT |
| SNT/USDT |
0.005439 |
0.005372 |
0.005506 |
676549 USDT |
| ZENT/USDT |
0.001765 |
0.001753 |
0.001813 |
675233 USDT |
| ALCH/USDT |
0.02792 |
0.02776 |
0.02798 |
674865 USDT |
| BCH/USDT |
215.4 |
215 |
215.58 |
674295 USDT |
| ELSA/USDT |
0.0559 |
0.0558 |
0.056 |
674151 USDT |
| PONKE/USDT |
0.016193 |
0.015821 |
0.016566 |
673991 USDT |
| LIT/USDT |
2.3347 |
2.3274 |
2.3432 |
672301 USDT |
| BADGER/USDT |
0.3509 |
0.3361 |
0.366 |
671420 USDT |
| SPA/USDT |
0.002032 |
0.001947 |
0.002119 |
670695 USDT |
| SC/USDT |
0.000504 |
0.000503 |
0.000504 |
670665 USDT |
| HAEDAL/USDT |
0.0163 |
0.01521 |
0.01631 |
670320 USDT |
| ELF/USDT |
0.0584 |
0.057 |
0.0599 |
669731 USDT |
| ORBS/USDT |
0.005301 |
0.005083 |
0.00552 |
669401 USDT |
| SNX/USDT |
0.2115 |
0.2101 |
0.2118 |
668327 USDT |
| SCR/USDT |
0.0202 |
0.0199 |
0.0211 |
666585 USDT |
| SAND/USDT |
0.0412 |
0.041123 |
0.041279 |
665858 USDT |
| BLAST/USDT |
0.000238 |
0.00023 |
0.000247 |
660865 USDT |
| VSN/USDT |
0.03685 |
0.03624 |
0.03781 |
658778 USDT |
| TIA/USDT |
0.3268 |
0.3267 |
0.3271 |
658287 USDT |
| KSM/USDT |
3.0639 |
3.0638 |
3.074 |
657735 USDT |
| SWEAT/USDT |
0.000254 |
0.000232 |
0.000277 |
657494 USDT |
| 我踏马来了/USDT |
0.00851 |
0.008396 |
0.008618 |
655147 USDT |
| 老子/USDT |
0.000604 |
0.000582 |
0.000628 |
654845 USDT |
| HSK/USDT |
0.08 |
0.0676 |
0.093 |
654126 USDT |
| BEAT/USDT |
2.125 |
2.1262 |
2.1264 |
652162 USDT |
| B2/USDT |
0.4589 |
0.4538 |
0.4638 |
650569 USDT |
| 4/USDT |
0.01043 |
0.01009 |
0.01049 |
648927 USDT |
| SQD/USDT |
0.0339 |
0.0336 |
0.0344 |
648655 USDT |
| XAN/USDT |
0.01372 |
0.01333 |
0.01415 |
647901 USDT |
| MONAD/USDT |
0.020066 |
0.019333 |
0.020803 |
644011 USDT |
| DOGE/USDT |
0.069707 |
0.069692 |
0.069708 |
642803 USDT |
| HOUSE/USDT |
0.000844 |
0.000678 |
0.00101 |
642066 USDT |
| RATS/USDT |
0.00004662 |
0.00004599 |
0.00004725 |
641708 USDT |
| VET/USDT |
0.004676 |
0.004652 |
0.004701 |
638566 USDT |
| SKR/USDT |
0.007311 |
0.0073 |
0.00731 |
634986 USDT |
| COOKIE/USDT |
0.0097 |
0.0093 |
0.0111 |
634925 USDT |
| JASMY/USDT |
0.003996 |
0.003983 |
0.00401 |
633870 USDT |
| XMN/USDT |
0.000835 |
0.000782 |
0.00089 |
632188 USDT |
| RIVER/USDT |
3.0986 |
3.0715 |
3.1101 |
631886 USDT |
| DUSK/USDT |
0.0608 |
0.0607 |
0.061 |
630358 USDT |
| DYM/USDT |
0.0139 |
0.0139 |
0.014 |
629283 USDT |
| WARD/USDT |
0.003314 |
0.003286 |
0.003342 |
628988 USDT |
| ZEC/USDT |
490.99 |
489.96 |
492.03 |
628042 USDT |
| BIRB/USDT |
0.0499 |
0.0499 |
0.0501 |
623109 USDT |
| SEI/USDT |
0.0411 |
0.0406 |
0.0427 |
620444 USDT |
| BETH/USDT |
1902.83 |
1886.7 |
1919 |
618605 USDT |
| SD/USDT |
0.1088 |
0.1069 |
0.1108 |
618041 USDT |
| ETHW/USDT |
0.2435 |
0.2423 |
0.2445 |
616668 USDT |
| ZEUS/USDT |
0.002339 |
0.002205 |
0.002467 |
616479 USDT |
| XYO/USDT |
0.002886 |
0.002887 |
0.002901 |
613963 USDT |
| FRAX/USDT |
0.3066 |
0.2957 |
0.3069 |
612977 USDT |
| MANTA/USDT |
0.0584 |
0.0583 |
0.0589 |
612545 USDT |
| ENS/USDT |
4.2223 |
4.2126 |
4.232 |
607568 USDT |
| WSTUSDT/USDT |
1.105595 |
1.100233 |
1.111 |
606996 USDT |
| 人生K线/USDT |
0.000944 |
0.000895 |
0.000995 |
605426 USDT |
| GWEI/USDT |
0.028852 |
0.028426 |
0.029134 |
604934 USDT |
| EIGEN/USDT |
0.1807 |
0.177 |
0.1842 |
604123 USDT |
| INJ/USDT |
4.5089 |
4.4814 |
4.5369 |
604081 USDT |
| APR/USDT |
0.2132 |
0.2037 |
0.2233 |
603975 USDT |
| BLUAI/USDT |
0.012434 |
0.012326 |
0.012543 |
603400 USDT |
| FB/USDT |
0.337 |
0.335 |
0.339 |
603394 USDT |
| PAYAI/USDT |
0.003811 |
0.003521 |
0.0041 |
601627 USDT |
| ZRC/USDT |
0.00099 |
0.00084 |
0.00113 |
601399 USDT |
| KAS/USDT |
0.026191 |
0.026137 |
0.026237 |
600257 USDT |
| USDQ/USDT |
0.9823 |
0.9656 |
0.999 |
599775 USDT |
| BTC/USDD |
64766.16 |
64591.83 |
64941.16 |
599317 USDD |
| FORTH/USDT |
0.2023 |
0.153 |
0.2514 |
596653 USDT |
| BIGTIME/USDT |
0.00533 |
0.0053 |
0.00584 |
595764 USDT |
| GT/USDT |
6.5961 |
6.5143 |
6.679 |
594569 USDT |
| ATM/USDT |
1.6064 |
1.5322 |
1.6753 |
584079 USDT |
| ZEREBRO/USDT |
0.0351 |
0.0347 |
0.0355 |
580186 USDT |
| ZIL/USDT |
0.002391 |
0.002375 |
0.002407 |
577333 USDT |
| PSG/USDT |
0.5203 |
0.4802 |
0.598 |
575723 USDT |
| AIOZ/USDT |
0.0445 |
0.0412 |
0.0478 |
575306 USDT |
| MERL/USDT |
0.0169 |
0.0168 |
0.017 |
562075 USDT |
| ACH/USDT |
0.004267 |
0.004251 |
0.004268 |
554874 USDT |
| SATS/USDT |
0.0000000101 |
0.00000001 |
0.0000000102 |
552485 USDT |
| NEXO/USDT |
0.7207 |
0.717 |
0.7244 |
552224 USDT |
| DIA/USDT |
0.1211 |
0.1198 |
0.1225 |
549437 USDT |
| NEWT/USDT |
0.0394 |
0.0393 |
0.0395 |
549029 USDT |
| DAO/USDT |
0.02656 |
0.0246 |
0.02865 |
549023 USDT |
| OBOL/USDT |
0.002667 |
0.002604 |
0.002718 |
547570 USDT |
| USDS/USDT |
1 |
0.9976 |
1.0025 |
547077 USDT |
| ELON/USDT |
0.00000002753 |
0.00000002607 |
0.00000002899 |
547012 USDT |
| WLD/USDT |
0.304 |
0.303 |
0.305 |
545793 USDT |
| HFT/USDT |
0.0134 |
0.0134 |
0.0136 |
542890 USDT |
| DYDX/USDT |
0.1133 |
0.1131 |
0.1136 |
540751 USDT |
| CARV/USDT |
0.0304 |
0.0303 |
0.0305 |
539796 USDT |
| ADX/USDT |
0.0589 |
0.0568 |
0.061 |
537241 USDT |
| ZBT/USDT |
0.1179 |
0.1165 |
0.1196 |
535535 USDT |
| GRT/USDT |
0.014384 |
0.014344 |
0.014425 |
526718 USDT |
| RAD/USDT |
0.2101 |
0.2033 |
0.2169 |
523583 USDT |
| SKY/USDT |
0.054534 |
0.054354 |
0.0547 |
518053 USDT |
| BEAMX/USDT |
0.001391 |
0.001391 |
0.001393 |
517734 USDT |
| NIGHT/USDT |
0.01682 |
0.01602 |
0.01763 |
516833 USDT |
| KITE/USDT |
0.10118 |
0.0997 |
0.10265 |
514805 USDT |
| ME/USDT |
0.0606 |
0.06 |
0.0609 |
513764 USDT |
| WAXL/USDT |
0.03583 |
0.03569 |
0.03599 |
513253 USDT |
| PUMP/USDT |
0.00232 |
0.002317 |
0.002324 |
510593 USDT |
| API3/USDT |
0.1912 |
0.189 |
0.1934 |
509060 USDT |
| LPT/USDT |
1.2589 |
1.255 |
1.2626 |
507191 USDT |
| MASK/USDT |
0.3641 |
0.3636 |
0.3648 |
507122 USDT |
| ETC/USDT |
6.4804 |
6.4742 |
6.4879 |
506697 USDT |
| ZEN/USDT |
4.0314 |
4.025 |
4.038 |
500164 USDT |
| ROBO/USDT |
0.0137 |
0.013526 |
0.01386 |
498461 USDT |
| CRTS/USDT |
0.00004131 |
0.0000413 |
0.00004134 |
498181 USDT |
| INIT/USDT |
0.0515 |
0.0513 |
0.0517 |
497057 USDT |
| SKL/USDT |
0.003583 |
0.003578 |
0.003619 |
491693 USDT |
| JUP/USDT |
0.1837 |
0.1817 |
0.1845 |
489423 USDT |
| CHIP/USDT |
0.024961 |
0.0248 |
0.024957 |
485862 USDT |
| POPCAT/USDT |
0.0424 |
0.0423 |
0.0425 |
485623 USDT |
| BMT/USDT |
0.01261 |
0.01259 |
0.0126 |
483620 USDT |
| U/USDT |
0.9997 |
0.9996 |
0.9999 |
477599 USDT |
| GRIFFAIN/USDT |
0.0097 |
0.0096 |
0.0098 |
476304 USDT |
| FTT/USDT |
0.1899 |
0.1879 |
0.1942 |
474492 USDT |
| SHELL/USDT |
0.0189 |
0.0188 |
0.019 |
470904 USDT |
| S/USDT |
0.0219 |
0.0219 |
0.022 |
469729 USDT |
| ASTR/USDT |
0.004833 |
0.004794 |
0.004881 |
467316 USDT |
| XVS/USDT |
2.7131 |
2.7086 |
2.7178 |
467271 USDT |
| DEXE/USDT |
2.1515 |
2.1396 |
2.1637 |
466418 USDT |
| MANTRA/USDT |
0.005605 |
0.005421 |
0.005759 |
456250 USDT |
| GIGGLE/USDT |
34.29 |
34.14 |
34.4 |
455101 USDT |
| AIC/USDT |
0.01196 |
0.01181 |
0.01212 |
451900 USDT |
| ARKM/USDT |
0.0961 |
0.0949 |
0.0963 |
447979 USDT |
| FF/USDT |
0.06417 |
0.06406 |
0.06427 |
447744 USDT |
| AVNT/USDT |
0.0862 |
0.0858 |
0.0868 |
447242 USDT |
| MEW/USDT |
0.000325 |
0.000322 |
0.000326 |
441717 USDT |
| SYRUP/USDT |
0.1512 |
0.1495 |
0.1515 |
437232 USDT |
| PROVE/USDT |
0.1535 |
0.1531 |
0.1539 |
437226 USDT |
| POWR/USDT |
0.0394 |
0.0393 |
0.0396 |
434930 USDT |
| PHA/USDT |
0.021724 |
0.021651 |
0.021723 |
434755 USDT |
| XTZ/USDT |
0.1989 |
0.1977 |
0.2002 |
434681 USDT |
| ONE/USDT |
0.001239 |
0.001234 |
0.001249 |
433974 USDT |
| RE/USDT |
0.389 |
0.3857 |
0.3925 |
428988 USDT |
| BLUM/USDT |
0.001668 |
0.001664 |
0.001673 |
427738 USDT |
| XLM/USDT |
0.161364 |
0.160909 |
0.161409 |
425038 USDT |
| TUT/USDT |
0.03793 |
0.037506 |
0.038358 |
424956 USDT |
| ZKC/USDT |
0.0381 |
0.038 |
0.0382 |
421382 USDT |
| BERA/USDT |
0.1693 |
0.1561 |
0.1771 |
410149 USDT |
| APE/USDT |
0.1321 |
0.1317 |
0.1325 |
405425 USDT |
| KNC/USDT |
0.1024 |
0.1019 |
0.1025 |
404415 USDT |
| WMTX/USDT |
0.0291 |
0.0282 |
0.03 |
404303 USDT |
| ZRX/USDT |
0.0817 |
0.0806 |
0.0828 |
403645 USDT |
| SOPH/USDT |
0.00388 |
0.00387 |
0.00389 |
397887 USDT |
| EUL/USDT |
1.2591 |
1.2525 |
1.276 |
395036 USDT |
| AUDIO/USDT |
0.0123 |
0.012 |
0.0131 |
393361 USDT |
| CFG/USDT |
0.1607 |
0.1599 |
0.1616 |
389301 USDT |
| AVAX/USDT |
6.4106 |
6.4083 |
6.4177 |
389192 USDT |
| ARB/USDT |
0.0781 |
0.078 |
0.0784 |
387806 USDT |
| PENGU/USDT |
0.00598 |
0.00597 |
0.00599 |
387757 USDT |
| BNT/USDT |
0.2656 |
0.2634 |
0.268 |
387721 USDT |
| PYR/USDT |
0.0788 |
0.0701 |
0.0875 |
386594 USDT |
| LINEA/USDT |
0.002208 |
0.00219 |
0.002226 |
385629 USDT |
| IMX/USDT |
0.1107 |
0.1092 |
0.1112 |
385436 USDT |
| KERNEL/USDT |
0.0328 |
0.0327 |
0.0329 |
384530 USDT |
| CVX/USDT |
1.5233 |
1.521 |
1.5276 |
383340 USDT |
| BICO/USDT |
0.0536 |
0.0528 |
0.0544 |
381768 USDT |
| OSMO/USDT |
0.0286 |
0.0283 |
0.0291 |
377121 USDT |
| LAYER/USDT |
0.0597 |
0.0589 |
0.0598 |
373805 USDT |
| TURBO/USDT |
0.00080591 |
0.000803 |
0.00080887 |
367935 USDT |
| ZEST/USDT |
0.216023 |
0.215272 |
0.216776 |
363912 USDT |
| BIO/USDT |
0.02436 |
0.02431 |
0.02442 |
359695 USDT |
| GNO/USDT |
104.9042 |
102.9526 |
106.1377 |
359482 USDT |
| OG/USDT |
2.6078 |
2.6042 |
2.6116 |
359067 USDT |
| NXPC/USDT |
0.2411 |
0.2357 |
0.2466 |
358897 USDT |
| TOWNS/USDT |
0.002255 |
0.002269 |
0.002273 |
356194 USDT |
| ACN/USDT |
0.005341 |
0.005336 |
0.005348 |
355169 USDT |
| PROS/USDT |
0.3414 |
0.2869 |
0.3964 |
354626 USDT |
| HPP/USDT |
0.007476 |
0.006735 |
0.008213 |
353088 USDT |
| BASED/USDT |
0.077703 |
0.077674 |
0.077918 |
352548 USDT |
| FLUX/USDT |
0.0408 |
0.0388 |
0.043 |
352431 USDT |
| NES/USDT |
0.2021 |
0.1999 |
0.2043 |
352152 USDT |
| CC/USDT |
0.0942 |
0.091 |
0.0969 |
352050 USDT |
| ANSEM/USDT |
0.17396 |
0.17337 |
0.17455 |
351978 USDT |
| GOAT/USDT |
0.0132 |
0.0132 |
0.0133 |
345114 USDT |
| BAND/USDT |
0.1653 |
0.1644 |
0.1662 |
344341 USDT |
| TLM/USDT |
0.001565 |
0.001563 |
0.001568 |
343214 USDT |
| NIL/USDT |
0.0396 |
0.0391 |
0.0402 |
334814 USDT |
| SENT/USDT |
0.013465 |
0.013413 |
0.013518 |
329691 USDT |
| GLMR/USDT |
0.0078 |
0.0077 |
0.0084 |
328945 USDT |
| MANA/USDT |
0.0661 |
0.0659 |
0.0664 |
327789 USDT |
| SUSHI/USDT |
0.1691 |
0.1686 |
0.1699 |
327731 USDT |
| XVG/USDT |
0.001971 |
0.001913 |
0.00203 |
322585 USDT |
| CAP/USDT |
0.035883 |
0.035645 |
0.036124 |
321792 USDT |
| O/USDT |
0.477 |
0.4703 |
0.4824 |
317226 USDT |
| YFI/USDT |
2055.7 |
2052.57 |
2061.04 |
315106 USDT |
| BAT/USDT |
0.0674 |
0.0672 |
0.0676 |
314614 USDT |
| ZK/USDT |
0.0084 |
0.0082 |
0.0087 |
312341 USDT |
| MBL/USDT |
0.000667 |
0.000605 |
0.00073 |
309379 USDT |
| ELIZAOS/USDT |
0.000245 |
0.000245 |
0.000253 |
308426 USDT |
| LQTY/USDT |
0.1813 |
0.1799 |
0.184 |
303047 USDT |
| BLUE/USDT |
0.0081 |
0.0081 |
0.0082 |
302871 USDT |
| OPEN/USDT |
0.2094 |
0.2083 |
0.2105 |
301243 USDT |
| TWT/USDT |
0.3964 |
0.3885 |
0.4031 |
300452 USDT |
| LUNA/USDT |
0.0413 |
0.0405 |
0.0421 |
299937 USDT |
| SAHARA/USDT |
0.00818 |
0.00816 |
0.0082 |
298961 USDT |
| ALT/USDT |
0.00588 |
0.00586 |
0.00589 |
298171 USDT |
| ORDI/USDT |
3.3175 |
3.3 |
3.3348 |
292002 USDT |
| BANK/USDT |
0.041096 |
0.041043 |
0.041151 |
290316 USDT |
| AR/USDT |
1.7849 |
1.7781 |
1.8009 |
289959 USDT |
| SSV/USDT |
2.0188 |
2.012 |
2.0353 |
288115 USDT |
| EDGE/USDT |
0.3794 |
0.3845 |
0.3859 |
283610 USDT |
| VSYS/USDT |
0.000251 |
0.0002509 |
0.0002511 |
281601 USDT |
| BLEND/USDT |
0.0619 |
0.0571 |
0.0669 |
280921 USDT |
| EUROC/USDT |
1.1263 |
1.1249 |
1.1278 |
280794 USDT |
| RENDER/USDT |
1.3166 |
1.3144 |
1.3194 |
279713 USDT |
| A/USDT |
0.0644 |
0.0635 |
0.0657 |
279184 USDT |
| BILL/USDT |
0.023733 |
0.023695 |
0.023774 |
279174 USDT |
| STRK/USDT |
0.0258 |
0.0251 |
0.0265 |
279130 USDT |
| RED/USDT |
0.0872 |
0.0871 |
0.0875 |
274590 USDT |
| WOO/USDT |
0.01141 |
0.01135 |
0.0114 |
273529 USDT |
| HOME/USDT |
0.00884 |
0.00874 |
0.00893 |
270393 USDT |
| ONT/USDT |
0.0379 |
0.0373 |
0.038 |
270043 USDT |
| PARTI/USDT |
0.02371 |
0.02351 |
0.02393 |
269121 USDT |
| KCT/USDT |
0.001175 |
0.0011743 |
0.0011759 |
268222 USDT |
| TREE/USDT |
0.0367 |
0.0366 |
0.0368 |
261364 USDT |
| VELODROME/USDT |
0.0145 |
0.0131 |
0.016 |
260511 USDT |
| OPN/USDT |
0.0516 |
0.0515 |
0.0518 |
259418 USDT |
| QTUM/USDT |
0.6498 |
0.6457 |
0.654 |
256814 USDT |
| ANKR/USDT |
0.003485 |
0.003471 |
0.003501 |
254547 USDT |
| RVN/USDT |
0.003107 |
0.002896 |
0.003318 |
253634 USDT |
| IOST/USDT |
0.000598 |
0.000598 |
0.0006 |
252663 USDT |
| SYND/USDT |
0.008726 |
0.008 |
0.009449 |
252289 USDT |
| JUV/USDT |
0.3109 |
0.2985 |
0.3236 |
251789 USDT |
| DCR/USDT |
12.802 |
12.6104 |
12.9992 |
250223 USDT |
| T/USDT |
0.00355 |
0.00353 |
0.00359 |
250142 USDT |
| MOVR/USDT |
1.1572 |
1.1464 |
1.1684 |
250074 USDT |
| BREV/USDT |
0.0708 |
0.0701 |
0.0716 |
248958 USDT |
| LSK/USDT |
0.0745 |
0.0745 |
0.0747 |
245569 USDT |
| SFP/USDT |
0.2246 |
0.2206 |
0.2293 |
245015 USDT |
| COTI/USDT |
0.0127 |
0.0125 |
0.013 |
244667 USDT |
| G/USDT |
0.00359 |
0.00358 |
0.0036 |
244511 USDT |
| CTR/USDT |
0.007926 |
0.007926 |
0.007953 |
243666 USDT |
| POLYX/USDT |
0.0319 |
0.0318 |
0.0322 |
238825 USDT |
| BANANA/USDT |
3.5175 |
3.5073 |
3.5278 |
235814 USDT |
| HYDRO PROTOCOL/USDT |
0.000335 |
0.000333 |
0.000338 |
235759 USDT |
| ICX/USDT |
0.0231 |
0.023 |
0.0232 |
230955 USDT |
| 1INCH/USDT |
0.084083 |
0.083379 |
0.084331 |
230669 USDT |
| DOT/USDT |
0.8088 |
0.8088 |
0.8089 |
226720 USDT |
| IOTA/USDT |
0.0337 |
0.0336 |
0.0338 |
225575 USDT |
| PCI/USDT |
0.03597 |
0.03567 |
0.03601 |
225243 USDT |
| MEGA/USDT |
0.0357 |
0.0348 |
0.0365 |
224940 USDT |
| VR/USDT |
0.001489 |
0.00146371 |
0.00149678 |
224488 USDT |
| OPG/USDT |
0.0931 |
0.0928 |
0.0934 |
224231 USDT |
| GENIUS/USDT |
0.3466 |
0.3445 |
0.3488 |
222982 USDT |
| GAS/USDT |
0.9342 |
0.9326 |
0.9358 |
221196 USDT |
| COW/USDT |
0.1062 |
0.1061 |
0.1064 |
220159 USDT |
| AXS/USDT |
0.8978 |
0.8919 |
0.9038 |
218792 USDT |
| CELO/USDT |
0.0615 |
0.0614 |
0.0615 |
215875 USDT |
| AB/USDT |
0.000969 |
0.000967 |
0.00097 |
215538 USDT |
| UMA/USDT |
0.3371 |
0.3361 |
0.3382 |
213675 USDT |
| GUN/USDT |
0.002999 |
0.002997 |
0.003008 |
210439 USDT |
| AIXBT/USDT |
0.0173 |
0.0173 |
0.0174 |
206306 USDT |
| MAPO/USDT |
0.0009091 |
0.0009083 |
0.00091 |
202185 USDT |
| AWE/USDT |
0.0566 |
0.05641 |
0.0568 |
200624 USDT |
| WL/USDT |
0.00315 |
0.00301 |
0.00331 |
197941 USDT |
| TOP/USDT |
0.0000694 |
0.0000686 |
0.0000698 |
195404 USDT |
| MINA/USDT |
0.0409 |
0.0408 |
0.0409 |
189463 USDT |
| CLAWD/USDT |
0.00000668 |
0.00000652 |
0.00000667 |
189118 USDT |
| ICP/USDT |
2.08 |
2.08 |
2.09 |
185551 USDT |
| TRB/USDT |
13.6541 |
13.4549 |
13.7189 |
183810 USDT |
| SOMI/USDT |
0.0883 |
0.0879 |
0.0887 |
182724 USDT |
| BARD/USDT |
0.112 |
0.1117 |
0.1124 |
181600 USDT |
| STORJ/USDT |
0.0452 |
0.045 |
0.0455 |
178192 USDT |
| GLM/USDT |
0.0903 |
0.0901 |
0.0905 |
175175 USDT |
| PUNDIX/USDT |
0.0775 |
0.0771 |
0.0779 |
164553 USDT |
| CUDIS/USDT |
0.001208 |
0.001145 |
0.001271 |
164280 USDT |
| HIPPO/USDT |
0.000122 |
0.000123 |
0.000126 |
163602 USDT |
| ENA/USDT |
0.09381 |
0.09376 |
0.09398 |
161988 USDT |
| CHZ/USDT |
0.012779 |
0.012738 |
0.012768 |
161184 USDT |
| NEO/USDT |
1.82 |
1.82 |
1.84 |
160137 USDT |
| ID/USDT |
0.0269 |
0.0268 |
0.027 |
159687 USDT |
| WOJAK/USDT |
0.00000005882 |
0.00000005869 |
0.00000005898 |
154794 USDT |
| ACX/USDT |
0.0398 |
0.0392 |
0.0405 |
153697 USDT |
| RLC/USDT |
0.2748 |
0.2748 |
0.2757 |
148871 USDT |
| GRAM/USDT |
1.3448 |
1.3519 |
1.3548 |
145589 USDT |
| AEVO/USDT |
0.0198 |
0.0198 |
0.0199 |
144698 USDT |
| AUCTION/USDT |
2.9852 |
2.9812 |
2.9938 |
142427 USDT |
| BB/USDT |
0.0138 |
0.0138 |
0.0139 |
141553 USDT |
| CETUS/USDT |
0.0173 |
0.0172 |
0.0175 |
140245 USDT |
| TNSR/USDT |
0.0314 |
0.0313 |
0.0315 |
137877 USDT |
| JOE/USDT |
0.0251 |
0.025 |
0.0252 |
137599 USDT |
| NOM/USDT |
0.001627 |
0.001597 |
0.001631 |
134554 USDT |
| MTL/USDT |
0.1711 |
0.1212 |
0.2199 |
133958 USDT |
| RSR/USDT |
0.001215 |
0.001214 |
0.001217 |
125670 USDT |
| BRISE/USDT |
0.0000000144 |
0.0000000144 |
0.0000000145 |
123754 USDT |
| SAROS/USDT |
0.0002876 |
0.0002868 |
0.0002885 |
119693 USDT |
| ANIME/USDT |
0.00243 |
0.002396 |
0.00244 |
117933 USDT |
| RESOLV/USDT |
0.0185 |
0.0183 |
0.0186 |
117268 USDT |
| SWFTC/USDT |
0.0024795 |
0.0024735 |
0.002491 |
115896 USDT |
| QUICKSWAP-NEW/USDT |
0.008382 |
0.007523 |
0.009235 |
114557 USDT |
| F/USDT |
0.00286 |
0.00284 |
0.00287 |
113316 USDT |
| APT/USDT |
0.5805 |
0.5806 |
0.5825 |
111697 USDT |
| TUSD/USDT |
0.9957 |
0.99495 |
0.99645 |
101926 USDT |
| GMT/USDT |
0.0068 |
0.0067 |
0.007 |
101735 USDT |
| ATOM/USDT |
1.3457 |
1.3453 |
1.3516 |
97607 USDT |
| ETN/USDT |
0.0007446 |
0.0007401 |
0.0007448 |
96525 USDT |
| 0G/USDT |
0.1454 |
0.1426 |
0.1473 |
95440 USDT |
| SHIB/USDT |
0.00000459 |
0.00000459 |
0.00000461 |
90033 USDT |
| MOLT/USDT |
0.00000399 |
0.00000386 |
0.00000425 |
88315 USDT |
| DODO/USDT |
0.0197 |
0.0195 |
0.02 |
85648 USDT |
| USTC/USDT |
0.00485 |
0.00484 |
0.00485 |
83543 USDT |
| YGG/USDT |
0.0191 |
0.0191 |
0.0192 |
79504 USDT |
| METIS/USDT |
2.4412 |
2.4205 |
2.4619 |
79072 USDT |
| TT/USDT |
0.000286 |
0.000285 |
0.000287 |
78672 USDT |
| EPT/USDT |
0.000324 |
0.000312 |
0.000332 |
78614 USDT |
| SOLV/USDT |
0.00236 |
0.00235 |
0.00236 |
77414 USDT |
| TLOS/USDT |
0.02194 |
0.02189 |
0.02197 |
76080 USDT |
| MIRA/USDT |
0.0425 |
0.0424 |
0.0425 |
75925 USDT |
| SCRT/USDT |
0.111 |
0.06 |
0.0999 |
73544 USDT |
| PEPE/USDT |
0.000002809829 |
0.000002806538 |
0.000002809028 |
70087 USDT |
| STEEM/USDT |
0.0359 |
0.0358 |
0.0359 |
68226 USDT |
| CVC/USDT |
0.018 |
0.0179 |
0.018 |
66521 USDT |
| BONK/USDT |
0.000002471 |
0.0000024755 |
0.0000024791 |
60661 USDT |
| MOVE/USDT |
0.007 |
0.007 |
0.0071 |
57998 USDT |
| BLUR/USDT |
0.0135 |
0.0134 |
0.0136 |
57685 USDT |
| FET/USDT |
0.1394 |
0.1353 |
0.1438 |
52572 USDT |
| IR/USDT |
0.0074 |
0.0033 |
0.0117 |
51734 USDT |
| MPLX/USDT |
0.0213 |
0.0178 |
0.0249 |
51106 USDT |
| GTAI/USDT |
0.00801 |
0.008 |
0.00801 |
47445 USDT |
| ARG/USDT |
0.0792 |
0.0757 |
0.0858 |
42162 USDT |
| AAVE/USDT |
89.8087 |
89.787 |
89.9548 |
41282 USDT |
| CAMP/USDT |
0.000276 |
0.000276 |
0.000349 |
39536 USDT |
| FLOW/USDT |
0.027332 |
0.027333 |
0.027493 |
35421 USDT |
| SPELL/USDT |
0.000078 |
0.000078 |
0.000079 |
34498 USDT |
| ELA/USDT |
0.2692 |
0.2641 |
0.272 |
34418 USDT |
| ETHFI/USDT |
0.3845 |
0.3841 |
0.3872 |
34201 USDT |
| NAKA/USDT |
0.0245 |
0.0244 |
0.0246 |
32324 USDT |
| DRIFT/USDT |
0.0127 |
0.0126 |
0.0127 |
29320 USDT |
| MCRT/USDT |
0.0000661 |
0.0000659 |
0.0000662 |
24994 USDT |
| WAR/USDT |
0.000477 |
0.000448 |
0.00051 |
16541 USDT |
| TRUMP/USDT |
1.4946 |
1.4969 |
1.4991 |
13882 USDT |
| CTSI/USDT |
0.0269 |
0.0259 |
0.0268 |
10105 USDT |
| PHB/USDT |
0.002405 |
0.001828 |
0.002599 |
7383 USDT |
| ETH/USDC |
1912.25 |
1898.62 |
1914.5 |
5992 USDC |
| OGN/USDT |
0.016 |
0.0159 |
0.0161 |
5827 USDT |
| PORTAL/USDT |
0.01103 |
0.01103 |
0.01104 |
5471 USDT |
| ARTY/USDT |
0.0157 |
0.0157 |
0.0159 |
4150 USDT |
| ACE/USDT |
0.3397 |
0.0801 |
0.1699 |
3902 USDT |
| VINU/USDT |
0.000000000929 |
0.000000000933 |
0.000000000943 |
3199 USDT |
| LUNC/USDT |
0.0000489 |
0.0000485 |
0.000049 |
2428 USDT |
| FCT2/USDT |
0.006666 |
0.006654 |
0.006666 |
1709 USDT |
| WAXP/USDT |
0.003725 |
0.003696 |
0.003753 |
1524 USDT |
| U/USDC |
0.9999 |
0.999 |
0.9999 |
1327 USDC |
| BOME/USDT |
0.000598 |
0.000592 |
0.000599 |
1295 USDT |
| HIVE/USDT |
0.0408 |
0.0408 |
0.0412 |
820 USDT |
| PYTH/USDT |
0.0386 |
0.038142 |
0.03905 |
579 USDT |
| CORE/USDT |
0.019 |
0.01906 |
0.019284 |
459 USDT |
| AETHWETH/ETH |
1 |
0.9999 |
1.0001 |
444 ETH |
| FLR/USDT |
0.005997 |
0.005931 |
0.005995 |
416 USDT |
| MEME/USDT |
0.000483 |
0.000483 |
0.000489 |
413 USDT |
| ZRO/USDT |
0.8265 |
0.8205 |
1.1471 |
390 USDT |
| ES/USDT |
0.001118 |
0.001004 |
0.001099 |
358 USDT |
| LAT/USDT |
0.000608 |
0.000598 |
0.000608 |
344 USDT |
| SWELL/USDT |
0.0006184 |
0.0005807 |
0.0006263 |
343 USDT |
| RUNE/USDT |
0.4502 |
0.4511 |
0.455 |
292 USDT |
| ENJ/USDT |
0.02518 |
0.02516 |
0.02528 |
265 USDT |
| MAVIA/USDT |
0.0302 |
0.0237 |
0.0296 |
258 USDT |
| BTC/USDC |
65115.58 |
64338.21 |
65153.07 |
223 USDC |
| ATWO/USDT |
0.000359 |
0.000337 |
0.000395 |
194 USDT |
| IO/USDT |
0.1212 |
0.1195 |
0.1205 |
152 USDT |
| CAT/USDT |
0.00000152 |
0.00000153 |
0.00000156 |
146 USDT |
| REZ/USDT |
0.00263 |
0.00262 |
0.00264 |
74 USDT |
| CHR/USDT |
0.013113 |
0.005662 |
0.014275 |
60 USDT |
| JTO/USDT |
0.5011 |
0.4919 |
0.5394 |
22 USDT |
| SUPER/USDT |
0.0851 |
0.0835 |
0.0878 |
18 USDT |
| DEGEN/USDT |
0.000937 |
0.000945 |
0.00186 |
10 USDT |
| DATA/USDT |
0.2059 |
0.2047 |
0.2915 |
2 USDT |
| TRX/ETH |
0.00017153 |
0.00017032 |
0.00017151 |
0 ETH |
| LTC/BTC |
0.000703 |
0.000701 |
0.000703 |
0 BTC |
| GODS/USDT |
0.0213 |
0.021 |
0.0215 |
0 USDT |
| TRX/BTC |
0.0000050647 |
0.0000050394 |
0.0000050643 |
0 BTC |
| ADA/BTC |
0.00000309 |
0.00000306 |
0.00000308 |
0 BTC |
| ETH/BTC |
0.029394 |
0.029395 |
0.029653 |
0 BTC |
| XRP/BTC |
0.000015694 |
0.000015683 |
0.000015994 |
0 BTC |
| SOL/BTC |
0.00114596 |
0.00113363 |
0.00114733 |
0 BTC |
| DOGE/BTC |
0.0000010929 |
0.0000010693 |
0.0000010897 |
0 BTC |