- Home
- Exchanges
- Huobi
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
64808.57 |
64800.56 |
64800.57 |
184424664 USDT |
| XRP/USDT |
1.36403 |
1.3636 |
1.36367 |
112802869 USDT |
| ETH/USDT |
1860 |
1859.34 |
1859.53 |
96256660 USDT |
| HTX/USDT |
0.000001657 |
0.000001657 |
0.000001658 |
69620761 USDT |
| AETHUSDT/USDT |
1.0001 |
1 |
1.0004 |
60724837 USDT |
| TRX/USDT |
0.282102 |
0.282102 |
0.282103 |
43144127 USDT |
| BNB/USDT |
597.03 |
596.87 |
596.88 |
38128262 USDT |
| DOGE/USDT |
0.093728 |
0.093717 |
0.093721 |
35064366 USDT |
| SOL/USDT |
78.4108 |
78.4138 |
78.4139 |
33370599 USDT |
| USDQ/USDT |
1 |
0.9999 |
1.0003 |
28119850 USDT |
| SUI/USDT |
0.879 |
0.8794 |
0.8795 |
24804882 USDT |
| FARTCOIN/USDT |
0.1479 |
0.14785 |
0.14797 |
23194950 USDT |
| USDC/USDT |
1 |
1 |
1.0001 |
19083380 USDT |
| APEPE/USDT |
0.0000009573 |
0.0000009571 |
0.0000009573 |
16684577 USDT |
| HBAR/USDT |
0.094941 |
0.094914 |
0.094968 |
14818285 USDT |
| DAI/USDT |
1.0004 |
1.0003 |
1.0005 |
14589591 USDT |
| WBT/USDT |
48.4551 |
48.4522 |
48.4581 |
14300699 USDT |
| NFT/USDT |
0.0000003353 |
0.0000003353 |
0.0000003354 |
14264756 USDT |
| LINK/USDT |
8.2916 |
8.2903 |
8.2915 |
13795754 USDT |
| PEPE/USDT |
0.000004026011 |
0.000004026862 |
0.000004028658 |
13425221 USDT |
| USDE/USDT |
0.9992 |
0.9992 |
0.9993 |
13339585 USDT |
| ADA/USDT |
0.263934 |
0.263912 |
0.263972 |
12292528 USDT |
| LA/USDT |
0.2349 |
0.2348 |
0.2415 |
11380462 USDT |
| XAUT/USDT |
5181.66 |
5180.13 |
5183.21 |
10413399 USDT |
| XDC/USDT |
0.033485 |
0.033486 |
0.033593 |
9550596 USDT |
| BCH/USDT |
526.85 |
526.82 |
526.99 |
8080882 USDT |
| MONAD/USDT |
0.020323 |
0.020281 |
0.020365 |
7710514 USDT |
| XAN/USDT |
0.00731 |
0.0073 |
0.00733 |
7550424 USDT |
| WLFI/USDT |
0.1128 |
0.1126 |
0.1127 |
6576773 USDT |
| GOMINING/USDT |
0.32347 |
0.32238 |
0.32458 |
6520515 USDT |
| BOBBSC/USDT |
0.000000011 |
0.0000000101 |
0.000000012 |
6015751 USDT |
| EURQ/USDT |
1.1792 |
1.1788 |
1.1797 |
5940089 USDT |
| JST/USDT |
0.044984 |
0.04493 |
0.044984 |
5827952 USDT |
| PUMP/USDT |
0.001839 |
0.001836 |
0.001841 |
5744666 USDT |
| XYO/USDT |
0.004084 |
0.004074 |
0.004094 |
5563200 USDT |
| ACTSOL/USDT |
0.01333 |
0.01301 |
0.01366 |
5526469 USDT |
| NEIROCTO/USDT |
0.00006729 |
0.00006726 |
0.00006734 |
5511401 USDT |
| BTT/USDT |
0.0000003334 |
0.000000332 |
0.0000003347 |
4993109 USDT |
| DRIFT/USDT |
0.0813 |
0.0812 |
0.0814 |
4967256 USDT |
| AVL/USDT |
0.04168 |
0.04025 |
0.04313 |
4919615 USDT |
| GRASS/USDT |
0.1699 |
0.1698 |
0.1702 |
4896542 USDT |
| TON/USDT |
1.3518 |
1.3519 |
1.3525 |
4790590 USDT |
| SUN/USDT |
0.016556 |
0.016555 |
0.016565 |
4789379 USDT |
| HIPPO/USDT |
0.000584 |
0.000583 |
0.000586 |
4729309 USDT |
| DBR/USDT |
0.01524 |
0.01523 |
0.01526 |
4727369 USDT |
| IP/USDT |
1.0232 |
1.0194 |
1.0275 |
4545399 USDT |
| AVAX/USDT |
8.4448 |
8.4473 |
8.4487 |
4525646 USDT |
| PANTHER/USDT |
0.0115 |
0.01149 |
0.01152 |
4402735 USDT |
| ULTIMA/USDT |
5317.58 |
5315.3 |
5319.87 |
4256572 USDT |
| MERL/USDT |
0.047 |
0.047 |
0.0471 |
4176159 USDT |
| ALCH/USDT |
0.07655 |
0.07645 |
0.07666 |
4164973 USDT |
| WMTX/USDT |
0.0801 |
0.0797 |
0.0805 |
4144544 USDT |
| SENT/USDT |
0.024661 |
0.024594 |
0.024729 |
4131433 USDT |
| SUNDOG/USDT |
0.00654 |
0.0065 |
0.00659 |
4049761 USDT |
| PIPPIN/USDT |
0.72306 |
0.72182 |
0.72432 |
3914679 USDT |
| BLUE/USDT |
0.0187 |
0.0186 |
0.0189 |
3897867 USDT |
| FIL/USDT |
0.8892 |
0.8887 |
0.8899 |
3878122 USDT |
| BSV/USDT |
15.2182 |
15.1995 |
15.2373 |
3875057 USDT |
| MNT/USDT |
0.5767 |
0.5743 |
0.5792 |
3863623 USDT |
| JASMY/USDT |
0.00571 |
0.005709 |
0.005714 |
3816126 USDT |
| U/USDT |
1.0002 |
1.0001 |
1.0003 |
3767596 USDT |
| DOT/USDT |
1.2743 |
1.2739 |
1.2779 |
3748090 USDT |
| XMR/USDT |
311.99 |
311.69 |
311.99 |
3743838 USDT |
| AWE/USDT |
0.05498 |
0.05331 |
0.05622 |
3697864 USDT |
| ZBCN/USDT |
0.0020132 |
0.0020046 |
0.0020221 |
3670491 USDT |
| RATS/USDT |
0.00004996 |
0.00004986 |
0.00005006 |
3638131 USDT |
| UNI/USDT |
3.3485 |
3.3469 |
3.3499 |
3570680 USDT |
| XCN/USDT |
0.004818 |
0.004799 |
0.00484 |
3540201 USDT |
| BETH/USDT |
1853.48 |
1835.94 |
1871.21 |
3519857 USDT |
| WSTUSDT/USDT |
1.099041 |
1.090186 |
1.1079 |
3463701 USDT |
| CTC/USDT |
0.1465 |
0.1464 |
0.1467 |
3463522 USDT |
| ENSO/USDT |
1.9487 |
1.9456 |
1.9505 |
3201592 USDT |
| BLUAI/USDT |
0.005016 |
0.005003 |
0.00503 |
3119489 USDT |
| B2/USDT |
0.7416 |
0.7332 |
0.7499 |
3115243 USDT |
| FB/USDT |
0.4692 |
0.4686 |
0.47 |
3106116 USDT |
| HSK/USDT |
0.1478 |
0.147 |
0.1488 |
3103578 USDT |
| AO/USDT |
3.8424 |
3.8 |
3.8854 |
3101708 USDT |
| 我踏马来了/USDT |
0.010882 |
0.010851 |
0.010914 |
3100505 USDT |
| APR/USDT |
0.091 |
0.09 |
0.093 |
3057898 USDT |
| LIT/USDT |
1.3817 |
1.3808 |
1.3827 |
3050347 USDT |
| ESX/USDT |
0.001232 |
0.0012 |
0.001264 |
3041257 USDT |
| SNEK/USDT |
0.000528 |
0.000524 |
0.000533 |
3041090 USDT |
| NODEOPS/USDT |
0.01508 |
0.01421 |
0.01597 |
3033341 USDT |
| HANA/USDT |
0.033516 |
0.033455 |
0.033572 |
3032218 USDT |
| CHECK/USDT |
0.05981 |
0.05976 |
0.05987 |
3025496 USDT |
| BROCCOLI/USDT |
0.012733 |
0.012718 |
0.01275 |
3017059 USDT |
| ES/USDT |
0.117 |
0.1104 |
0.1238 |
3011641 USDT |
| VSN/USDT |
0.05221 |
0.05217 |
0.05226 |
3007776 USDT |
| PAYAI/USDT |
0.003986 |
0.003708 |
0.004297 |
2989181 USDT |
| 4/USDT |
0.00758 |
0.00755 |
0.00763 |
2978332 USDT |
| GWEI/USDT |
0.030819 |
0.030729 |
0.030826 |
2970786 USDT |
| GOR/USDT |
0.001551 |
0.001525 |
0.001612 |
2964039 USDT |
| HPOS10I/USDT |
0.018633 |
0.018351 |
0.018916 |
2943267 USDT |
| NPC/USDT |
0.007254 |
0.007249 |
0.007261 |
2942286 USDT |
| ELIZAOS/USDT |
0.001299 |
0.001292 |
0.001308 |
2941705 USDT |
| BLUM/USDT |
0.011977 |
0.011956 |
0.011998 |
2936689 USDT |
| US/USDT |
0.003507 |
0.003487 |
0.003522 |
2934465 USDT |
| MX/USDT |
1.7888 |
1.778 |
1.7999 |
2911713 USDT |
| RIVER/USDT |
7.827 |
7.8201 |
7.8341 |
2909065 USDT |
| INX/USDT |
0.010925 |
0.010917 |
0.010934 |
2907791 USDT |
| XION/USDT |
0.1227 |
0.1224 |
0.1232 |
2905877 USDT |
| SKR/USDT |
0.018793 |
0.01879 |
0.018798 |
2903958 USDT |
| KYO/USDT |
0.0244 |
0.0241 |
0.0248 |
2897187 USDT |
| 老子/USDT |
0.000526 |
0.000508 |
0.000532 |
2891314 USDT |
| KAS/USDT |
0.029911 |
0.029846 |
0.029977 |
2887835 USDT |
| CLAWD/USDT |
0.00005843 |
0.000054 |
0.00006284 |
2878196 USDT |
| CLAWNCH/USDT |
0.00007095 |
0.00006801 |
0.00007389 |
2875391 USDT |
| BNKR/USDT |
0.00059384 |
0.00057797 |
0.00060991 |
2873492 USDT |
| BEAT/USDT |
0.2033 |
0.203 |
0.2036 |
2861088 USDT |
| GAMEBASE/USDT |
0.0114 |
0.0105 |
0.0123 |
2858884 USDT |
| IR/USDT |
0.0824 |
0.0823 |
0.0827 |
2833956 USDT |
| LTC/USDT |
51.5 |
51.51 |
51.52 |
2828984 USDT |
| AIOZ/USDT |
0.0625 |
0.0624 |
0.0626 |
2806319 USDT |
| BIRB/USDT |
0.1531 |
0.153 |
0.1533 |
2806092 USDT |
| BAN/USDT |
0.12912 |
0.12894 |
0.12931 |
2799773 USDT |
| MEMEFI/USDT |
0.00035 |
0.00034 |
0.000359 |
2788442 USDT |
| PROPY/USDT |
0.3723 |
0.3717 |
0.3731 |
2765912 USDT |
| USAT/USDT |
1.0021 |
1.0006 |
1.0037 |
2730941 USDT |
| PING/USDT |
0.001424 |
0.001368 |
0.001481 |
2726385 USDT |
| DSYNC/USDT |
0.018566 |
0.018428 |
0.018704 |
2715494 USDT |
| MAY/USDT |
0.009815 |
0.009805 |
0.009826 |
2709472 USDT |
| MANYU/USDT |
0.000000007357 |
0.00000000726 |
0.000000007451 |
2703696 USDT |
| HOLOWORLD/USDT |
0.05354 |
0.05044 |
0.05669 |
2681841 USDT |
| CUDIS/USDT |
0.011255 |
0.010001 |
0.0125 |
2677630 USDT |
| STABLE/USDT |
0.027931 |
0.027841 |
0.027999 |
2657187 USDT |
| RED/USDT |
0.1564 |
0.1563 |
0.1565 |
2649535 USDT |
| CRV/USDT |
0.2219 |
0.2218 |
0.2221 |
2636211 USDT |
| MOCA/USDT |
0.0165 |
0.01649 |
0.01651 |
2612394 USDT |
| M/USDT |
1.387756 |
1.387757 |
1.390666 |
2566353 USDT |
| FHE/USDT |
0.02733 |
0.0273 |
0.02738 |
2425053 USDT |
| AERGO/USDT |
0.05397 |
0.05378 |
0.05421 |
2393636 USDT |
| SKYAI/USDT |
0.037971 |
0.037892 |
0.038052 |
2389833 USDT |
| UFD/USDT |
0.008127 |
0.00788 |
0.008377 |
2370745 USDT |
| AIC/USDT |
0.06661 |
0.06573 |
0.06752 |
2370636 USDT |
| DONKEY/USDT |
0.001047 |
0.00101 |
0.001085 |
2369416 USDT |
| OBOL/USDT |
0.0215 |
0.0204 |
0.0226 |
2357014 USDT |
| CAMP/USDT |
0.003769 |
0.003613 |
0.003926 |
2320833 USDT |
| DELOREAN/USDT |
0.001017 |
0.001016 |
0.001018 |
2294951 USDT |
| NIGHT/USDT |
0.05828 |
0.0581 |
0.05846 |
2293297 USDT |
| CHILLGUY/USDT |
0.00993 |
0.00993 |
0.00994 |
2282922 USDT |
| MET/USDT |
0.1926 |
0.1906 |
0.1983 |
2251170 USDT |
| PUFFER/USDT |
0.0296 |
0.029 |
0.0303 |
2246868 USDT |
| EDGEN/USDT |
0.00191 |
0.00188 |
0.00195 |
2238625 USDT |
| ORDER/USDT |
0.0525 |
0.0525 |
0.0531 |
2232048 USDT |
| STRX/USDT |
0.34543 |
0.3229 |
0.3678 |
2228817 USDT |
| NEAR/USDT |
0.9815 |
0.9809 |
0.9822 |
2219698 USDT |
| VIRTUAL/USDT |
0.5902 |
0.5898 |
0.5903 |
2209837 USDT |
| KITE/USDT |
0.24139 |
0.24124 |
0.24147 |
2118815 USDT |
| ARC/USDT |
0.0904 |
0.0903 |
0.0906 |
2117185 USDT |
| YFI/USDT |
2708.4 |
2703.46 |
2718.68 |
2114912 USDT |
| 0G/USDT |
0.6246 |
0.6235 |
0.6248 |
2109027 USDT |
| A/USDT |
0.0841 |
0.0797 |
0.0877 |
2108849 USDT |
| AB/USDT |
0.002487 |
0.00248 |
0.002488 |
2078819 USDT |
| DEXE/USDT |
2.8333 |
2.8083 |
2.8758 |
2003747 USDT |
| BRETT/USDT |
0.00692 |
0.00691 |
0.00694 |
1870603 USDT |
| SWTCH/USDT |
0.0095 |
0.0092 |
0.0097 |
1857850 USDT |
| 币安人生/USDT |
0.054 |
0.0538 |
0.0542 |
1855338 USDT |
| L3/USDT |
0.00702 |
0.007 |
0.00706 |
1855051 USDT |
| ELSA/USDT |
0.0738 |
0.0738 |
0.0739 |
1839480 USDT |
| GIGGLE/USDT |
25 |
24.9 |
25.28 |
1835792 USDT |
| SOLO/USDT |
0.07179 |
0.07156 |
0.07203 |
1829571 USDT |
| KRRX/USDT |
0.0644 |
0.0623 |
0.0665 |
1825051 USDT |
| WELL/USDT |
0.004494 |
0.004391 |
0.004599 |
1817571 USDT |
| OG/USDT |
3.1309 |
3.0793 |
3.1434 |
1800905 USDT |
| BAT/USDT |
0.116 |
0.1158 |
0.1165 |
1792284 USDT |
| USD1/USDT |
0.9998 |
0.9997 |
0.9998 |
1775673 USDT |
| LVVA/USDT |
0.000562 |
0.000561 |
0.000564 |
1770283 USDT |
| CHZ/USDT |
0.033849 |
0.033833 |
0.033859 |
1741266 USDT |
| RAY/USDT |
0.577 |
0.5769 |
0.5806 |
1671800 USDT |
| TORN/USDT |
8.036 |
7.8477 |
8.2234 |
1670057 USDT |
| SOON/USDT |
0.1589 |
0.1587 |
0.1592 |
1669338 USDT |
| LINEA/USDT |
0.003172 |
0.003162 |
0.003181 |
1611538 USDT |
| FF/USDT |
0.07695 |
0.0769 |
0.07704 |
1602847 USDT |
| XTER/USDT |
0.01645 |
0.01645 |
0.01646 |
1595321 USDT |
| OBT/USDT |
0.001212 |
0.001204 |
0.001219 |
1592120 USDT |
| USDD/USDT |
0.99999 |
0.99999 |
1 |
1584453 USDT |
| ATH/USDT |
0.00505 |
0.00501 |
0.00509 |
1581518 USDT |
| MORPHO/USDT |
1.5765 |
1.5749 |
1.5799 |
1577528 USDT |
| ADX/USDT |
0.0706 |
0.0706 |
0.0724 |
1573067 USDT |
| SPA/USDT |
0.003523 |
0.003497 |
0.00355 |
1561047 USDT |
| CLANKER/USDT |
30.5724 |
30.4261 |
30.726 |
1550113 USDT |
| TURBO/USDT |
0.00097511 |
0.00097489 |
0.00097617 |
1522102 USDT |
| ELON/USDT |
0.00000003378 |
0.00000003298 |
0.0000000346 |
1507008 USDT |
| PAAL/USDT |
0.0163 |
0.0161 |
0.0165 |
1505364 USDT |
| KERNEL/USDT |
0.0727 |
0.0722 |
0.0728 |
1483551 USDT |
| PYUSD/USDT |
0.9993 |
0.9992 |
0.9994 |
1480959 USDT |
| XVS/USDT |
2.7718 |
2.7659 |
2.7719 |
1418964 USDT |
| SKY/USDT |
0.062854 |
0.062825 |
0.062915 |
1411236 USDT |
| SBD/USDT |
0.3762 |
0.3529 |
0.4 |
1401209 USDT |
| GT/USDT |
6.8788 |
6.8725 |
6.8852 |
1375887 USDT |
| DUSK/USDT |
0.0817 |
0.0782 |
0.0818 |
1367467 USDT |
| ASTER/USDT |
0.6971 |
0.6961 |
0.697 |
1364045 USDT |
| GALA/USDT |
0.003467 |
0.003468 |
0.00347 |
1337039 USDT |
| ARG/USDT |
0.8413 |
0.8327 |
0.85 |
1327476 USDT |
| LADYS/USDT |
0.0000000081 |
0.0000000079 |
0.0000000083 |
1327201 USDT |
| SNT/USDT |
0.010473 |
0.010463 |
0.010483 |
1297746 USDT |
| XVG/USDT |
0.005773 |
0.005708 |
0.005815 |
1293699 USDT |
| GRT/USDT |
0.025927 |
0.025919 |
0.025944 |
1291707 USDT |
| GUN/USDT |
0.028234 |
0.028136 |
0.028245 |
1291497 USDT |
| MOODENG/USDT |
0.05203 |
0.05189 |
0.05217 |
1286319 USDT |
| ZBT/USDT |
0.0713 |
0.0687 |
0.0717 |
1277279 USDT |
| HAEDAL/USDT |
0.02704 |
0.02699 |
0.02705 |
1262720 USDT |
| QTUM/USDT |
0.8806 |
0.8801 |
0.8814 |
1261841 USDT |
| PARTI/USDT |
0.10712 |
0.10705 |
0.10714 |
1259474 USDT |
| AR/USDT |
1.8608 |
1.8585 |
1.8636 |
1246408 USDT |
| AQT/USDT |
0.5154 |
0.515 |
0.5159 |
1239736 USDT |
| MNDE/USDT |
0.02247 |
0.02139 |
0.02356 |
1219086 USDT |
| WAXL/USDT |
0.05214 |
0.05198 |
0.05232 |
1217359 USDT |
| FLOKI/USDT |
0.00002822 |
0.0000282 |
0.00002824 |
1212749 USDT |
| DASH/USDT |
32.24 |
32.26 |
32.3 |
1211177 USDT |
| FITFI/USDT |
0.000599 |
0.000586 |
0.000612 |
1207708 USDT |
| CVX/USDT |
1.7725 |
1.7602 |
1.7914 |
1203051 USDT |
| BANANAS31/USDT |
0.004781 |
0.004769 |
0.004789 |
1184751 USDT |
| MPLX/USDT |
0.0283 |
0.0278 |
0.0288 |
1159192 USDT |
| TRAC/USDT |
0.3179 |
0.3123 |
0.3236 |
1152841 USDT |
| CLV/USDT |
0.003857 |
0.0038 |
0.003915 |
1149660 USDT |
| NYM/USDT |
0.0258 |
0.0257 |
0.026 |
1147050 USDT |
| BFC/USDT |
0.01853 |
0.01828 |
0.01879 |
1145573 USDT |
| AIDOGE/USDT |
0.00000000001 |
0.00000000001 |
0.00000000001 |
1144215 USDT |
| ALGO/USDT |
0.0838 |
0.0837 |
0.0838 |
1122871 USDT |
| POL/USDT |
0.1074 |
0.1073 |
0.1074 |
1121750 USDT |
| MOG/USDT |
0.0000001571 |
0.0000001564 |
0.0000001577 |
1114159 USDT |
| CLORE/USDT |
0.0027 |
0.00269 |
0.00272 |
1106677 USDT |
| ZEN/USDT |
5.3975 |
5.3975 |
5.4002 |
1099027 USDT |
| PUNDIX/USDT |
0.1586 |
0.1453 |
0.1644 |
1090889 USDT |
| MANA/USDT |
0.0922 |
0.0915 |
0.0923 |
1088535 USDT |
| GAS/USDT |
1.4912 |
1.4638 |
1.4937 |
1086604 USDT |
| LWA/USDT |
0.00357 |
0.00344 |
0.00371 |
1083768 USDT |
| STETH/USDT |
1888.37 |
1826.22 |
1950.51 |
1076800 USDT |
| RACA/USDT |
0.0000177 |
0.000017 |
0.0000185 |
1074863 USDT |
| AGLD/USDT |
0.309 |
0.3087 |
0.3104 |
1067430 USDT |
| CARV/USDT |
0.0593 |
0.0592 |
0.0593 |
1062835 USDT |
| BABYDOGE/USDT |
0.000000000373 |
0.00000000037 |
0.000000000375 |
1044320 USDT |
| FUN/USDT |
0.001281 |
0.001281 |
0.00129 |
1033628 USDT |
| XTZ/USDT |
0.4381 |
0.4381 |
0.4382 |
1022835 USDT |
| ROCK/USDT |
0.0007279 |
0.00070604 |
0.00074999 |
1017291 USDT |
| TRB/USDT |
14.1354 |
14.0782 |
14.1617 |
997174 USDT |
| BARD/USDT |
0.7671 |
0.766 |
0.7682 |
990572 USDT |
| ERA/USDT |
0.1448 |
0.1447 |
0.1449 |
987768 USDT |
| FXS/USDT |
0.5977 |
0.5802 |
0.6153 |
986870 USDT |
| PENDLE/USDT |
1.1777 |
1.1773 |
1.1783 |
978272 USDT |
| ZEC/USDT |
240.4 |
240.28 |
240.62 |
963891 USDT |
| DYDX/USDT |
0.0891 |
0.0888 |
0.0894 |
961343 USDT |
| 1INCH/USDT |
0.08854 |
0.088372 |
0.088891 |
959533 USDT |
| NOM/USDT |
0.004681 |
0.00468 |
0.00469 |
954242 USDT |
| BTC/USDD |
64804.29 |
64693.91 |
64914.94 |
942465 USDD |
| STEEM/USDT |
0.0459 |
0.0458 |
0.046 |
938286 USDT |
| DGB/USDT |
0.005401 |
0.00522 |
0.005743 |
921807 USDT |
| BANK/USDT |
0.0378 |
0.037528 |
0.037983 |
907652 USDT |
| ORBS/USDT |
0.009955 |
0.009744 |
0.010168 |
882542 USDT |
| BLAST/USDT |
0.000585 |
0.000551 |
0.000619 |
878873 USDT |
| CSPR/USDT |
0.003057 |
0.003031 |
0.003083 |
877792 USDT |
| ORCA/USDT |
0.9605 |
0.959 |
0.9612 |
870218 USDT |
| MFER/USDT |
0.000796 |
0.000702 |
0.000892 |
869196 USDT |
| SIS/USDT |
0.0244 |
0.0231 |
0.0259 |
868594 USDT |
| ALU/USDT |
0.004687 |
0.004657 |
0.004718 |
868156 USDT |
| ZENT/USDT |
0.00381 |
0.00376 |
0.00386 |
864521 USDT |
| SAHARA/USDT |
0.01478 |
0.0144 |
0.01476 |
853510 USDT |
| SYRUP/USDT |
0.2087 |
0.2086 |
0.2093 |
851125 USDT |
| SWEAT/USDT |
0.000667 |
0.000666 |
0.000669 |
846405 USDT |
| AKT/USDT |
0.303 |
0.3026 |
0.3035 |
845916 USDT |
| POWR/USDT |
0.0609 |
0.0608 |
0.061 |
842691 USDT |
| MLN/USDT |
3.6624 |
3.55 |
3.6625 |
842345 USDT |
| WIN/USDT |
0.00002101 |
0.00002095 |
0.00002102 |
839423 USDT |
| BADGER/USDT |
0.348 |
0.347 |
0.3562 |
834016 USDT |
| MAGIC/USDT |
0.0641 |
0.0635 |
0.0647 |
827766 USDT |
| ETHW/USDT |
0.3034 |
0.3028 |
0.3041 |
823597 USDT |
| AVNT/USDT |
0.1712 |
0.1708 |
0.1715 |
819435 USDT |
| SWELL/USDT |
0.00136 |
0.00135 |
0.00137 |
814318 USDT |
| SD/USDT |
0.1426 |
0.1412 |
0.1442 |
812928 USDT |
| CA/USDT |
0.263995 |
0.263972 |
0.264325 |
783518 USDT |
| PENGU/USDT |
0.00637 |
0.00637 |
0.00638 |
782856 USDT |
| VET/USDT |
0.007256 |
0.007255 |
0.007261 |
778944 USDT |
| NEXO/USDT |
0.8386 |
0.8346 |
0.8407 |
770678 USDT |
| REEF/USDT |
0.000077 |
0.000076 |
0.000079 |
769069 USDT |
| OPEN/USDT |
0.1456 |
0.1433 |
0.1468 |
765442 USDT |
| ZRC/USDT |
0.00193 |
0.00193 |
0.00194 |
757899 USDT |
| HOUSE/USDT |
0.001378 |
0.001303 |
0.001454 |
755409 USDT |
| RESOLV/USDT |
0.0653 |
0.0652 |
0.0653 |
755186 USDT |
| BABY/USDT |
0.012055 |
0.011876 |
0.012274 |
755087 USDT |
| DIA/USDT |
0.181 |
0.1802 |
0.1817 |
754585 USDT |
| AITECH/USDT |
0.00512 |
0.00511 |
0.005119 |
752260 USDT |
| MBL/USDT |
0.000904 |
0.000899 |
0.000908 |
749820 USDT |
| SAND/USDT |
0.0792 |
0.079125 |
0.079251 |
748484 USDT |
| ONDO/USDT |
0.250079 |
0.249838 |
0.250138 |
748262 USDT |
| ZIL/USDT |
0.004055 |
0.004038 |
0.004072 |
747422 USDT |
| ZAMA/USDT |
0.021359 |
0.021332 |
0.021387 |
743990 USDT |
| ELF/USDT |
0.0766 |
0.0765 |
0.0767 |
733700 USDT |
| NXPC/USDT |
0.2648 |
0.2643 |
0.2652 |
728596 USDT |
| CGPT/USDT |
0.01904 |
0.01903 |
0.01907 |
718090 USDT |
| LPT/USDT |
2.1989 |
2.1926 |
2.2025 |
712385 USDT |
| ZKP/USDT |
0.0847 |
0.0844 |
0.0847 |
709852 USDT |
| ANIME/USDT |
0.004735 |
0.004732 |
0.004739 |
681147 USDT |
| A2Z/USDT |
0.000827 |
0.000814 |
0.000828 |
676978 USDT |
| AVA/USDT |
0.1967 |
0.1941 |
0.198 |
674655 USDT |
| STO/USDT |
0.05624 |
0.05495 |
0.0575 |
672803 USDT |
| SPK/USDT |
0.020267 |
0.020193 |
0.020277 |
670871 USDT |
| GLM/USDT |
0.1554 |
0.1553 |
0.1555 |
664625 USDT |
| PONKE/USDT |
0.030725 |
0.030646 |
0.030805 |
651685 USDT |
| BMT/USDT |
0.01534 |
0.01533 |
0.01539 |
650154 USDT |
| PROVE/USDT |
0.2754 |
0.2746 |
0.2755 |
647679 USDT |
| BEAMX/USDT |
0.001995 |
0.001994 |
0.001996 |
639189 USDT |
| IOST/USDT |
0.001143 |
0.001143 |
0.001144 |
635429 USDT |
| EPIC/USDT |
0.2739 |
0.2715 |
0.276 |
627489 USDT |
| CTX/USDT |
0.5573 |
0.5572 |
0.5573 |
627409 USDT |
| ZK/USDT |
0.0293 |
0.0269 |
0.0319 |
626889 USDT |
| ACH/USDT |
0.007186 |
0.007187 |
0.007193 |
623273 USDT |
| ID/USDT |
0.0436 |
0.0435 |
0.0437 |
611998 USDT |
| CFX/USDT |
0.04847 |
0.04844 |
0.04849 |
608147 USDT |
| LUNA/USDT |
0.0594 |
0.0593 |
0.0594 |
605524 USDT |
| JUV/USDT |
0.6244 |
0.6109 |
0.6243 |
604438 USDT |
| REQ/USDT |
0.063 |
0.0627 |
0.0636 |
602171 USDT |
| GNO/USDT |
118.1667 |
115.7501 |
119.334 |
600733 USDT |
| HOME/USDT |
0.03008 |
0.03006 |
0.03009 |
596963 USDT |
| MEW/USDT |
0.000577 |
0.000573 |
0.00058 |
582105 USDT |
| BREV/USDT |
0.1262 |
0.1257 |
0.1268 |
579815 USDT |
| SOPH/USDT |
0.00886 |
0.00869 |
0.00886 |
575158 USDT |
| ZKC/USDT |
0.0839 |
0.0838 |
0.0841 |
572605 USDT |
| ENS/USDT |
6.0665 |
6.0602 |
6.0681 |
570078 USDT |
| AMP/USDT |
0.001442 |
0.001435 |
0.001445 |
562173 USDT |
| SC/USDT |
0.001085 |
0.001068 |
0.001097 |
560735 USDT |
| ZRX/USDT |
0.1009 |
0.1008 |
0.101 |
556271 USDT |
| HYDRO PROTOCOL/USDT |
0.000357 |
0.000357 |
0.000358 |
556243 USDT |
| PEOPLE/USDT |
0.006272 |
0.006262 |
0.006285 |
554916 USDT |
| ETH/USD1 |
1861.04 |
1857.65 |
1864 |
551029 USD1 |
| ENA/USDT |
0.0987 |
0.09857 |
0.09884 |
549730 USDT |
| ALLO/USDT |
0.1049 |
0.1045 |
0.1054 |
548498 USDT |
| RENDER/USDT |
1.3764 |
1.376 |
1.3776 |
547107 USDT |
| PHA/USDT |
0.023082 |
0.022305 |
0.024588 |
531872 USDT |
| BIGTIME/USDT |
0.01436 |
0.01412 |
0.01465 |
530037 USDT |
| XENO NFT HUB/USDT |
0.5023 |
0.486 |
0.5108 |
527060 USDT |
| BERA/USDT |
0.5591 |
0.5582 |
0.5615 |
526555 USDT |
| STORJ/USDT |
0.0888 |
0.0881 |
0.0889 |
525821 USDT |
| API3/USDT |
0.2856 |
0.2831 |
0.2851 |
523057 USDT |
| OP/USDT |
0.1188 |
0.1188 |
0.119 |
517445 USDT |
| EIGEN/USDT |
0.1831 |
0.1828 |
0.1831 |
515104 USDT |
| RVN/USDT |
0.005693 |
0.005689 |
0.005701 |
514784 USDT |
| PLUME/USDT |
0.00933 |
0.0093 |
0.00932 |
514332 USDT |
| TOWNS/USDT |
0.003289 |
0.003248 |
0.003308 |
509778 USDT |
| LISTA/USDT |
0.0804 |
0.0801 |
0.0805 |
507067 USDT |
| KNC/USDT |
0.1309 |
0.1303 |
0.131 |
500224 USDT |
| AXS/USDT |
1.224 |
1.2185 |
1.2264 |
494347 USDT |
| SOMI/USDT |
0.1943 |
0.1942 |
0.1944 |
491665 USDT |
| ARPA/USDT |
0.009744 |
0.009728 |
0.009757 |
489088 USDT |
| LDO/USDT |
0.298 |
0.298 |
0.2981 |
484350 USDT |
| TREE/USDT |
0.0691 |
0.0691 |
0.0692 |
475015 USDT |
| MIRA/USDT |
0.0803 |
0.0792 |
0.0825 |
473769 USDT |
| ATM/USDT |
1.4448 |
1.4261 |
1.4578 |
462916 USDT |
| EUL/USDT |
0.9094 |
0.8982 |
0.912 |
459986 USDT |
| GOAT/USDT |
0.0192 |
0.0191 |
0.0192 |
456962 USDT |
| FIO/USDT |
0.008075 |
0.007898 |
0.008358 |
454181 USDT |
| SNX/USDT |
0.398 |
0.3964 |
0.3987 |
453520 USDT |
| SUSHI/USDT |
0.1941 |
0.1936 |
0.1944 |
451548 USDT |
| MUBARAK/USDT |
0.01389 |
0.01388 |
0.01389 |
448765 USDT |
| BNT/USDT |
0.2747 |
0.2704 |
0.275 |
447042 USDT |
| BTC/USD1 |
64855.82 |
64746.55 |
64993.05 |
446708 USD1 |
| GAIN/USDT |
0.001939 |
0.001907 |
0.001942 |
430492 USDT |
| TUSD/USDT |
0.99929 |
0.9991 |
0.9993 |
429182 USDT |
| SXT/USDT |
0.021142 |
0.020931 |
0.021563 |
427979 USDT |
| TRU/USDT |
0.005219 |
0.00519 |
0.005238 |
425089 USDT |
| WAN/USDT |
0.0621 |
0.0619 |
0.0623 |
423080 USDT |
| VINE/USDT |
0.0166 |
0.0165 |
0.0166 |
414522 USDT |
| GMX/USDT |
6.2675 |
6.2559 |
6.272 |
412121 USDT |
| LAYER/USDT |
0.0813 |
0.0812 |
0.0815 |
408981 USDT |
| SKL/USDT |
0.006531 |
0.006462 |
0.006688 |
372503 USDT |
| ACX/USDT |
0.0324 |
0.0323 |
0.0325 |
367931 USDT |
| SQD/USDT |
0.0381 |
0.0381 |
0.0382 |
366532 USDT |
| STRK/USDT |
0.0462 |
0.0451 |
0.0474 |
363747 USDT |
| ORDI/USDT |
2.7699 |
2.639 |
2.8996 |
362340 USDT |
| KCT/USDT |
0.003565 |
0.0035422 |
0.0036287 |
342829 USDT |
| ALT/USDT |
0.00743 |
0.00732 |
0.00749 |
338812 USDT |
| EGLD/USDT |
4.294 |
4.2917 |
4.2965 |
334505 USDT |
| KAITO/USDT |
0.2885 |
0.2882 |
0.2941 |
329198 USDT |
| NIL/USDT |
0.0477 |
0.0476 |
0.0477 |
327513 USDT |
| WIF/USDT |
0.202 |
0.2025 |
0.2026 |
322797 USDT |
| CELO/USDT |
0.0732 |
0.0731 |
0.0734 |
321451 USDT |
| XLM/USDT |
0.150678 |
0.150968 |
0.151003 |
318829 USDT |
| RLC/USDT |
0.3896 |
0.3878 |
0.3889 |
316738 USDT |
| ONE/USDT |
0.002316 |
0.002311 |
0.002329 |
311111 USDT |
| CVC/USDT |
0.0313 |
0.0312 |
0.0315 |
306948 USDT |
| IMX/USDT |
0.1555 |
0.153 |
0.156 |
295551 USDT |
| WLD/USDT |
0.374 |
0.374 |
0.375 |
282861 USDT |
| SSV/USDT |
2.8928 |
2.8892 |
2.8978 |
281057 USDT |
| FTT/USDT |
0.3162 |
0.3157 |
0.317 |
272945 USDT |
| MOVR/USDT |
1.2617 |
1.2574 |
1.2667 |
271913 USDT |
| COOKIE/USDT |
0.0164 |
0.0163 |
0.0164 |
270084 USDT |
| COMP/USDT |
17.33 |
17.28 |
17.4 |
260602 USDT |
| PYTH/USDT |
0.050446 |
0.050427 |
0.050473 |
258675 USDT |
| AUCTION/USDT |
4.8241 |
4.8134 |
4.8368 |
253832 USDT |
| FORTH/USDT |
1.0067 |
0.9765 |
1.0289 |
252721 USDT |
| SUPER/USDT |
0.1059 |
0.105 |
0.1066 |
250840 USDT |
| ICX/USDT |
0.0353 |
0.0349 |
0.0355 |
248606 USDT |
| XR/USDT |
0.005446 |
0.00544 |
0.005451 |
246748 USDT |
| INIT/USDT |
0.085 |
0.0847 |
0.0852 |
240362 USDT |
| OSMO/USDT |
0.0346 |
0.0345 |
0.0347 |
239785 USDT |
| PSG/USDT |
0.7217 |
0.7122 |
0.7267 |
239260 USDT |
| USDP/USDT |
1.0007 |
0.9997 |
1.0017 |
238301 USDT |
| UMA/USDT |
0.4329 |
0.4347 |
0.4371 |
237290 USDT |
| CRTS/USDT |
0.00007891 |
0.0000787 |
0.00007966 |
236179 USDT |
| BRISE/USDT |
0.0000000217 |
0.0000000217 |
0.0000000218 |
235890 USDT |
| MTL/USDT |
0.2553 |
0.2443 |
0.261 |
234119 USDT |
| CTA/USDT |
0.01301 |
0.01288 |
0.01316 |
230579 USDT |
| LSK/USDT |
0.1295 |
0.1287 |
0.13 |
226626 USDT |
| YGG/USDT |
0.0448 |
0.0447 |
0.045 |
224677 USDT |
| XEC/USDT |
0.00000754 |
0.00000742 |
0.00000756 |
217993 USDT |
| CKB/USDT |
0.001494 |
0.001492 |
0.001495 |
216775 USDT |
| SCRT/USDT |
0.1957 |
0.1888 |
0.1951 |
216188 USDT |
| DKA/USDT |
0.004492 |
0.004409 |
0.004517 |
216075 USDT |
| WSDM/USDT |
0.0003668 |
0.0003667 |
0.0003671 |
214112 USDT |
| F/USDT |
0.00554 |
0.00553 |
0.00555 |
197395 USDT |
| DCR/USDT |
24.3078 |
23.9839 |
24.5108 |
194318 USDT |
| CYBER/USDT |
0.5499 |
0.5493 |
0.5508 |
188922 USDT |
| ZETA/USDT |
0.0512 |
0.0511 |
0.0512 |
186173 USDT |
| G/USDT |
0.00346 |
0.00345 |
0.00347 |
185086 USDT |
| SNS/USDT |
0.000177 |
0.000173 |
0.000177 |
183465 USDT |
| TUT/USDT |
0.009892 |
0.009887 |
0.010007 |
182196 USDT |
| SWFTC/USDT |
0.0036282 |
0.0036022 |
0.0036766 |
181354 USDT |
| SATS/USDT |
0.0000000102 |
0.0000000102 |
0.0000000103 |
180585 USDT |
| VR/USDT |
0.002595 |
0.00258 |
0.002613 |
179750 USDT |
| IDEX/USDT |
0.0065 |
0.0064 |
0.0065 |
179005 USDT |
| AEVO/USDT |
0.0226 |
0.0226 |
0.0228 |
178434 USDT |
| ONT/USDT |
0.0402 |
0.0401 |
0.0403 |
175333 USDT |
| ARKM/USDT |
0.108 |
0.1043 |
0.108 |
171558 USDT |
| AIXBT/USDT |
0.0184 |
0.0183 |
0.0185 |
170730 USDT |
| BLUR/USDT |
0.0193 |
0.0192 |
0.0193 |
170346 USDT |
| CBK/USDT |
0.2484 |
0.2477 |
0.2479 |
169897 USDT |
| AAVE/USDT |
115.285 |
114.856 |
114.9177 |
167578 USDT |
| PHB/USDT |
0.1405 |
0.1404 |
0.1405 |
167240 USDT |
| ETC/USDT |
8.4378 |
8.4494 |
8.4495 |
164338 USDT |
| BB/USDT |
0.0268 |
0.0266 |
0.0268 |
163842 USDT |
| JUP/USDT |
0.1448 |
0.1445 |
0.1447 |
161868 USDT |
| GTAI/USDT |
0.02428 |
0.02426 |
0.0243 |
156221 USDT |
| ICP/USDT |
2.05 |
2.05 |
2.06 |
155422 USDT |
| LF/USDT |
0.0000306 |
0.0000304 |
0.0000307 |
150367 USDT |
| POPCAT/USDT |
0.0466 |
0.0465 |
0.0466 |
150208 USDT |
| SFUND/USDT |
0.0423 |
0.0422 |
0.0425 |
149855 USDT |
| COW/USDT |
0.2205 |
0.2149 |
0.22 |
145250 USDT |
| OGN/USDT |
0.0189 |
0.0188 |
0.019 |
143332 USDT |
| C98/USDT |
0.0255 |
0.0254 |
0.0256 |
142721 USDT |
| BICO/USDT |
0.0208 |
0.0207 |
0.0208 |
139547 USDT |
| MAPO/USDT |
0.003408 |
0.003408 |
0.003412 |
138703 USDT |
| VSYS/USDT |
0.0001837 |
0.0001833 |
0.0001836 |
138469 USDT |
| FUSE/USDT |
0.00464 |
0.00456 |
0.00467 |
136418 USDT |
| COTI/USDT |
0.0115 |
0.0116 |
0.0117 |
136182 USDT |
| TRUMP/USDT |
3.35 |
3.341 |
3.344 |
135900 USDT |
| SHIB/USDT |
0.00000606 |
0.00000604 |
0.00000606 |
130209 USDT |
| NEWT/USDT |
0.0645 |
0.0644 |
0.0646 |
122141 USDT |
| NAKA/USDT |
0.0693 |
0.0687 |
0.0694 |
120759 USDT |
| VINU/USDT |
0.00000000449 |
0.000000004469 |
0.000000004509 |
117572 USDT |
| AL/USDT |
0.00441 |
0.00438 |
0.00441 |
115903 USDT |
| ARDR/USDT |
0.0434 |
0.0418 |
0.045 |
113812 USDT |
| DAO/USDT |
0.029 |
0.0289 |
0.0292 |
113741 USDT |
| PNUT/USDT |
0.0444 |
0.0442 |
0.0443 |
111455 USDT |
| CETUS/USDT |
0.0154 |
0.0153 |
0.0154 |
107412 USDT |
| ZKL/USDT |
0.00161 |
0.00161 |
0.00164 |
102934 USDT |
| ARB/USDT |
0.0925 |
0.0925 |
0.0926 |
101952 USDT |
| TLOS/USDT |
0.01276 |
0.0127 |
0.01278 |
94994 USDT |
| BTC/USDC |
64713.22 |
64765.3 |
65448.74 |
93703 USDC |
| SEI/USDT |
0.0667 |
0.0666 |
0.0667 |
92935 USDT |
| ATOM/USDT |
2.1357 |
2.1391 |
2.1419 |
92185 USDT |
| BONK/USDT |
0.0000058892 |
0.0000058807 |
0.0000058851 |
89097 USDT |
| KIMA/USDT |
0.0193 |
0.019 |
0.0199 |
89016 USDT |
| POLYX/USDT |
0.041 |
0.0409 |
0.0411 |
88667 USDT |
| SPELL/USDT |
0.000175 |
0.000174 |
0.000176 |
87707 USDT |
| IOTA/USDT |
0.0661 |
0.0662 |
0.0663 |
84868 USDT |
| PUSH/USDT |
0.01174 |
0.01172 |
0.01178 |
82227 USDT |
| LIKE/USDT |
0.001661 |
0.001643 |
0.001704 |
81309 USDT |
| W/USDT |
0.0184 |
0.0184 |
0.0185 |
80302 USDT |
| XFI/USDT |
0.04403 |
0.04376 |
0.04408 |
76926 USDT |
| ROUTE/USDT |
0.00099 |
0.000985 |
0.000992 |
74872 USDT |
| LAT/USDT |
0.001399 |
0.001398 |
0.001405 |
71894 USDT |
| ETH/USDC |
1858.3 |
1858.56 |
1860.06 |
67673 USDC |
| PCI/USDT |
0.05957 |
0.05957 |
0.05963 |
65588 USDT |
| APT/USDT |
0.8143 |
0.8136 |
0.8142 |
64455 USDT |
| SCA/USDT |
0.0256 |
0.0251 |
0.0258 |
57835 USDT |
| OXT/USDT |
0.0162 |
0.0162 |
0.0163 |
57408 USDT |
| SHELL/USDT |
0.028 |
0.028 |
0.0281 |
56268 USDT |
| SWAP/USDT |
0.0367 |
0.0366 |
0.0369 |
53442 USDT |
| TST/USDT |
0.0096 |
0.0096 |
0.0097 |
51760 USDT |
| ARTY/USDT |
0.0877 |
0.0874 |
0.0876 |
49518 USDT |
| ETN/USDT |
0.001041 |
0.001036 |
0.001037 |
46287 USDT |
| S/USDT |
0.0389 |
0.0389 |
0.039 |
44671 USDT |
| ENJ/USDT |
0.0186 |
0.0186 |
0.01863 |
44657 USDT |
| VELO/USDT |
0.003171 |
0.003161 |
0.003186 |
38410 USDT |
| XCH/USDT |
2.5587 |
2.5575 |
2.5718 |
35953 USDT |
| MOVE/USDT |
0.0217 |
0.0217 |
0.0219 |
33878 USDT |
| ZEREBRO/USDT |
0.007 |
0.007 |
0.0071 |
31677 USDT |
| MCRT/USDT |
0.000128 |
0.0001273 |
0.0001289 |
26511 USDT |
| XPL/USDT |
0.0874 |
0.0871 |
0.0872 |
26439 USDT |
| UXLINK/USDT |
0.0059 |
0.00554 |
0.0065 |
25141 USDT |
| MASK/USDT |
0.4099 |
0.4094 |
0.4099 |
20027 USDT |
| GAME2/USDT |
0.001421 |
0.001421 |
0.001429 |
19166 USDT |
| BANANA/USDT |
4.1208 |
4.1213 |
4.1308 |
18515 USDT |
| JOE/USDT |
0.0336 |
0.0338 |
0.0339 |
16668 USDT |
| TT/USDT |
0.000816 |
0.000761 |
0.000843 |
16620 USDT |
| DCK/USDT |
0.001084 |
0.001079 |
0.001093 |
16011 USDT |
| LQTY/USDT |
0.267 |
0.2666 |
0.2676 |
15960 USDT |
| VELODROME/USDT |
0.0138 |
0.0137 |
0.0139 |
15726 USDT |
| ETHFI/USDT |
0.4568 |
0.4567 |
0.4574 |
14599 USDT |
| ZEUS/USDT |
0.0113 |
0.0113 |
0.0115 |
11780 USDT |
| DEGEN/USDT |
0.000616 |
0.000609 |
0.000616 |
9354 USDT |
| INJ/USDT |
3.4111 |
3.4161 |
3.4294 |
9220 USDT |
| SOLV/USDT |
0.00411 |
0.00413 |
0.00415 |
8910 USDT |
| U/USDC |
1.0002 |
0.9998 |
1.0002 |
8780 USDC |
| KAIA/USDT |
0.0537 |
0.0533 |
0.0537 |
7915 USDT |
| NUM/USDT |
0.004168 |
0.004168 |
0.004169 |
7685 USDT |
| MEME/USDT |
0.000642 |
0.000646 |
0.000648 |
7623 USDT |
| FLUX/USDT |
0.0626 |
0.0625 |
0.0627 |
7385 USDT |
| CAKE/USDT |
1.2336 |
1.2322 |
1.2335 |
7360 USDT |
| MOLT/USDT |
0.00002419 |
0.000024 |
0.00002552 |
7193 USDT |
| MLK/USDT |
0.0557 |
0.0553 |
0.0556 |
6691 USDT |
| APE/USDT |
0.1012 |
0.1023 |
0.1042 |
6645 USDT |
| MELANIA/USDT |
0.109 |
0.1085 |
0.1089 |
6635 USDT |
| IOTX/USDT |
0.004521 |
0.004628 |
0.004648 |
6480 USDT |
| ZRO/USDT |
1.5041 |
1.4973 |
1.5117 |
6420 USDT |
| BIO/USDT |
0.02519 |
0.02518 |
0.0253 |
6377 USDT |
| T/USDT |
0.0064 |
0.0064 |
0.0065 |
5919 USDT |
| THETA/USDT |
0.1833 |
0.1845 |
0.1848 |
5898 USDT |
| LUNC/USDT |
0.00003445 |
0.0000338 |
0.0000349 |
5787 USDT |
| MBX/USDT |
0.0488 |
0.04868 |
0.04887 |
5528 USDT |
| ALI/USDT |
0.001512 |
0.001513 |
0.001526 |
5514 USDT |
| CSIX/USDT |
0.000476 |
0.000473 |
0.000486 |
5311 USDT |
| WAVES/USDT |
0.4642 |
0.4649 |
0.4654 |
4932 USDT |
| ME/USDT |
0.1177 |
0.1176 |
0.1182 |
4710 USDT |
| JTO/USDT |
0.2761 |
0.2763 |
0.2786 |
4692 USDT |
| CORE/USDT |
0.080297 |
0.079237 |
0.080303 |
4303 USDT |
| NKN/USDT |
0.005379 |
0.005379 |
0.005545 |
4106 USDT |
| IO/USDT |
0.1087 |
0.1094 |
0.1097 |
4082 USDT |
| RPL/USDT |
2.0089 |
1.9992 |
2.051 |
4068 USDT |
| PIXEL/USDT |
0.0048 |
0.0048 |
0.0049 |
3869 USDT |
| KSM/USDT |
4.589 |
4.5884 |
4.5906 |
3616 USDT |
| OM/USDT |
0.0663 |
0.0655 |
0.0667 |
3569 USDT |
| HIVE/USDT |
0.0634 |
0.0632 |
0.0635 |
3568 USDT |
| ACE/USDT |
0.1466 |
0.1479 |
0.1485 |
3504 USDT |
| FCT2/USDT |
0.012326 |
0.012304 |
0.012326 |
3498 USDT |
| BAND/USDT |
0.2012 |
0.202 |
0.204 |
2993 USDT |
| NEO/USDT |
2.63 |
2.63 |
2.64 |
2735 USDT |
| SCR/USDT |
0.0405 |
0.0405 |
0.0407 |
2693 USDT |
| WAXP/USDT |
0.006181 |
0.006172 |
0.006252 |
2629 USDT |
| TIA/USDT |
0.299 |
0.2984 |
0.2985 |
2616 USDT |
| LRC/USDT |
0.0324 |
0.0319 |
0.0339 |
2541 USDT |
| FLR/USDT |
0.0093 |
0.009 |
0.0092 |
2436 USDT |
| CHR/USDT |
0.01897 |
0.019096 |
0.019867 |
2376 USDT |
| BOME/USDT |
0.000373 |
0.000377 |
0.000379 |
2299 USDT |
| CTSI/USDT |
0.0243 |
0.0243 |
0.0246 |
2287 USDT |
| HFT/USDT |
0.0144 |
0.0144 |
0.0145 |
2202 USDT |
| 人生K线/USDT |
0.000538 |
0.000557 |
0.000584 |
2114 USDT |
| CAT/USDT |
0.00000167 |
0.00000166 |
0.00000167 |
2102 USDT |
| SWARMS/USDT |
0.0065 |
0.0064 |
0.0065 |
2090 USDT |
| COQ/USDT |
0.0000000863 |
0.0000000852 |
0.0000000865 |
2043 USDT |
| RSR/USDT |
0.002336 |
0.001371 |
0.002108 |
1901 USDT |
| WOO/USDT |
0.01625 |
0.01622 |
0.01627 |
1813 USDT |
| TNSR/USDT |
0.0476 |
0.0467 |
0.0471 |
1791 USDT |
| ROOT/USDT |
0.000089 |
0.000087 |
0.00009 |
1751 USDT |
| BAL/USDT |
0.138 |
0.135 |
0.146 |
1658 USDT |
| BONE/USDT |
0.0584 |
0.0586 |
0.059 |
1644 USDT |
| MINA/USDT |
0.0568 |
0.0567 |
0.0568 |
1565 USDT |
| EPT/USDT |
0.00092 |
0.000995 |
0.001064 |
1533 USDT |
| KLV/USDT |
0.00119 |
0.001122 |
0.001295 |
1525 USDT |
| PLANCK/USDT |
0.002966 |
0.002877 |
0.003031 |
1466 USDT |
| ELA/USDT |
0.6068 |
0.5958 |
0.6046 |
1457 USDT |
| TAIKO/USDT |
0.1199 |
0.1188 |
0.1196 |
1389 USDT |
| SXP/USDT |
0.0204 |
0.0202 |
0.0203 |
1364 USDT |
| TLM/USDT |
0.001513 |
0.00154 |
0.001993 |
1152 USDT |
| KAVA/USDT |
0.0488 |
0.0482 |
0.0484 |
1132 USDT |
| TOP/USDT |
0.0000889 |
0.000089 |
0.000095 |
1122 USDT |
| AURORA/USDT |
0.0265 |
0.0265 |
0.0267 |
1121 USDT |
| MBOX/USDT |
0.0184 |
0.0183 |
0.0185 |
1120 USDT |
| ASTR/USDT |
0.00701 |
0.007072 |
0.007112 |
1065 USDT |
| DF/USDT |
0.00162 |
0.0013 |
0.001799 |
1025 USDT |
| ZIG/USDT |
0.03846 |
0.038051 |
0.038558 |
1012 USDT |
| FET/USDT |
0.1549 |
0.1538 |
0.1546 |
997 USDT |
| LMWR/USDT |
0.0275 |
0.0272 |
0.0274 |
994 USDT |
| MANTA/USDT |
0.0653 |
0.0619 |
0.0632 |
918 USDT |
| VRA/USDT |
0.0000223 |
0.00002 |
0.00002259 |
875 USDT |
| DODO/USDT |
0.0139 |
0.0138 |
0.0141 |
862 USDT |
| MICHI/USDT |
0.001798 |
0.001416 |
0.001798 |
829 USDT |
| A8/USDT |
0.01141 |
0.01121 |
0.01127 |
783 USDT |
| SYND/USDT |
0.0188 |
0.019 |
0.0192 |
686 USDT |
| REI/USDT |
0.002948 |
0.002509 |
0.0028 |
626 USDT |
| AUDIO/USDT |
0.0201 |
0.0198 |
0.0203 |
611 USDT |
| RSS3/USDT |
0.0087 |
0.0084 |
0.0092 |
606 USDT |
| AI/USDT |
0.0205 |
0.0206 |
0.0208 |
579 USDT |
| MAVIA/USDT |
0.03 |
0.0293 |
0.0308 |
551 USDT |
| SAGA/USDT |
0.0291 |
0.0294 |
0.0296 |
526 USDT |
| TANSSI/USDT |
0.000678 |
0.000702 |
0.000829 |
509 USDT |
| GRIFFAIN/USDT |
0.008 |
0.0079 |
0.008 |
498 USDT |
| ANI/USDT |
0.000572 |
0.000548 |
0.000552 |
483 USDT |
| SYS/USDT |
0.011 |
0.0109 |
0.011 |
465 USDT |
| REZ/USDT |
0.0028 |
0.00276 |
0.00277 |
442 USDT |
| MANEKI/USDT |
0.000263 |
0.000265 |
0.00028 |
442 USDT |
| ACA/USDT |
0.001399 |
0.000824 |
0.0013 |
422 USDT |
| USTC/USDT |
0.00477 |
0.00469 |
0.00474 |
421 USDT |
| SYN/USDT |
0.0025 |
0.0031 |
0.01 |
357 USDT |
| RUNE/USDT |
0.3952 |
0.386 |
0.3878 |
295 USDT |
| GHST/USDT |
0.0966 |
0.0964 |
0.0999 |
243 USDT |
| MOODENGETH/USDT |
0.00000554 |
0.00000534 |
0.00000558 |
223 USDT |
| SAROS/USDT |
0.001278 |
0.001231 |
0.00129 |
218 USDT |
| GLMR/USDT |
0.012 |
0.012 |
0.0125 |
211 USDT |
| STG/USDT |
0.1307 |
0.1301 |
0.1317 |
183 USDT |
| ANKR/USDT |
0.004281 |
0.004158 |
0.004324 |
171 USDT |
| BEBE/USDT |
0.00000152 |
0.00000154 |
0.00000165 |
164 USDT |
| POND/USDT |
0.00233 |
0.002318 |
0.002332 |
163 USDT |
| RDNT/USDT |
0.0053 |
0.0051 |
0.0052 |
157 USDT |
| METIS/USDT |
3.3459 |
3.2082 |
3.479 |
143 USDT |
| FURY/USDT |
0.00238 |
0.00072 |
0.00179 |
140 USDT |
| BOSON/USDT |
0.04334 |
0.04201 |
0.05398 |
133 USDT |
| GMT/USDT |
0.011 |
0.0108 |
0.0134 |
126 USDT |
| OAS/USDT |
0.000854 |
0.000778 |
0.00098 |
125 USDT |
| MON/USDT |
0.003865 |
0.003801 |
0.004023 |
122 USDT |
| BOBA/USDT |
0.01989 |
0.01961 |
0.0277 |
96 USDT |
| PERP/USDT |
0.019 |
0.0143 |
0.0286 |
59 USDT |
| ACS/USDT |
0.0002 |
0.000165 |
0.0002 |
50 USDT |
| ALICE/USDT |
0.0987 |
0.098 |
0.1027 |
48 USDT |
| DARK/USDT |
0.000394 |
0.000371 |
0.000394 |
39 USDT |
| RAD/USDT |
0.2305 |
0.227 |
0.2349 |
34 USDT |
| MVL/USDT |
0.001359 |
0.001359 |
0.001387 |
33 USDT |
| PALU/USDT |
0.000866 |
0.000879 |
0.000927 |
25 USDT |
| SUKU/USDT |
0.0159 |
0.0068 |
0.012 |
21 USDT |
| VOXEL/USDT |
0.0081 |
0.0081 |
0.0108 |
20 USDT |
| EGP/USDT |
0.0468 |
0.0048 |
0.0528 |
20 USDT |
| SAFE/USDT |
0.1062 |
0.1032 |
0.1049 |
19 USDT |
| NAVX/USDT |
0.016196 |
0.007007 |
0.014577 |
19 USDT |
| AVAIL/USDT |
0.00448 |
0.0037 |
0.00596 |
18 USDT |
| TRX/ETH |
0.00015223 |
0.00015153 |
0.00015224 |
14 ETH |
| DYM/USDT |
0.0408 |
0.0381 |
0.039 |
13 USDT |
| RONIN/USDT |
0.0981 |
0.0954 |
0.097 |
11 USDT |
| POLS/USDT |
0.065 |
0.0522 |
0.0899 |
4 USDT |
| ETH/BTC |
0.028762 |
0.028691 |
0.0287 |
3 BTC |
| TRX/BTC |
0.0000043586 |
0.0000043488 |
0.0000043571 |
2 BTC |
| NEIROETH/USDT |
0.000673 |
0.000666 |
0.000919 |
1 USDT |
| LTC/BTC |
0.000795 |
0.000795 |
0.000796 |
0 BTC |
| SOL/BTC |
0.00120804 |
0.00120912 |
0.0012117 |
0 BTC |
| DOGE/BTC |
0.000001451 |
0.0000014386 |
0.0000014542 |
0 BTC |
| XRP/BTC |
0.000021127 |
0.00002103 |
0.00002106 |
0 BTC |
| CXT/USDT |
0.0054 |
0.0055 |
0.0063 |
0 USDT |
| ADA/BTC |
0.00000407 |
0.00000407 |
0.00000408 |
0 BTC |
| MYTH/USDT |
0.0051 |
0.0051 |
0.0059 |
0 USDT |