- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/TRY |
48.381 |
48.38 |
48.404 |
464889861 TRY |
| BTC/USDT |
79270.3 |
79270.3 |
79270.4 |
291733511 USDT |
| ETH/USDT |
2492.16 |
2492.15 |
2492.16 |
193661728 USDT |
| SOL/USDT |
103.99 |
103.99 |
104 |
97607046 USDT |
| ZEC/USDT |
1138.63 |
1138.16 |
1138.5 |
64956706 USDT |
| USDC/USDT |
1.0001 |
1.0001 |
1.0002 |
64951087 USDT |
| CP/TRY |
0.964 |
0.955 |
0.964 |
55643224 TRY |
| DOGE/USDT |
0.09135 |
0.09134 |
0.09135 |
47071607 USDT |
| XRP/USDT |
1.3999 |
1.4 |
1.4001 |
37439455 USDT |
| SUI/USDT |
0.829 |
0.829 |
0.8291 |
35311594 USDT |
| USDT/BRL |
5.1888 |
5.1888 |
5.1889 |
33282324 BRL |
| WLD/USDT |
0.4835 |
0.4834 |
0.4836 |
33143346 USDT |
| HYPE/USDT |
84.89 |
84.888 |
84.889 |
31958146 USDT |
| TRX/TRY |
16.192 |
16.173 |
16.188 |
31407134 TRY |
| UNI/USDT |
6.879 |
6.877 |
6.878 |
22739740 USDT |
| XAUT/TRY |
213689.48 |
213619.4 |
213701.95 |
19222443 TRY |
| ARB/USDT |
0.1687 |
0.1687 |
0.16873 |
17894957 USDT |
| BTC/USD |
79258.2 |
79261.2 |
79261.3 |
16772617 USD |
| PUMP/USDT |
0.004339 |
0.004338 |
0.004341 |
16384177 USDT |
| OKB/USDT |
117.25 |
117.23 |
117.24 |
16202624 USDT |
| USDG/USDT |
0.9999 |
0.9999 |
1 |
16184429 USDT |
| LINK/USDT |
12.782 |
12.78 |
12.782 |
15468616 USDT |
| ETH/TRY |
120612 |
120577 |
120642 |
15261409 TRY |
| FIL/USDT |
0.842 |
0.842 |
0.8422 |
14347561 USDT |
| LIT/USDT |
4.7425 |
4.7405 |
4.7421 |
14184737 USDT |
| LTC/USDT |
55.58 |
55.57 |
55.58 |
13775152 USDT |
| BTC/USDC |
79214 |
79258.7 |
79258.8 |
13174647 USDC |
| BNB/USDT |
740.7 |
740.6 |
740.7 |
12795418 USDT |
| DOT/USDT |
1.0672 |
1.0671 |
1.0672 |
12345300 USDT |
| NEAR/USDT |
2.349 |
2.346 |
2.348 |
11283433 USDT |
| CP/USDT |
0.01982 |
0.01981 |
0.01982 |
10749082 USDT |
| BTC/TRY |
3834120 |
3836804 |
3839560 |
10316617 TRY |
| XAUT/USDT |
4416.4 |
4416.3 |
4416.4 |
10225075 USDT |
| TRUMP/USDT |
2.293 |
2.292 |
2.294 |
8998413 USDT |
| PEPE/USDT |
0.000003639 |
0.000003639 |
0.00000364 |
8985657 USDT |
| ETH/USD |
2491.88 |
2491.78 |
2491.79 |
8982566 USD |
| WLD/TRY |
23.33 |
23.36 |
23.44 |
8691909 TRY |
| USDC/BRL |
5.1917 |
5.1917 |
5.1921 |
8372956 BRL |
| ICP/USDT |
3.031 |
3.03 |
3.032 |
8282247 USDT |
| SOL/TRY |
5024.8 |
5030.4 |
5031.9 |
8278245 TRY |
| CHIP/TRY |
2.599 |
2.594 |
2.602 |
7732650 TRY |
| BCH/USDT |
260.7 |
260.6 |
260.7 |
7682722 USDT |
| XLM/USDT |
0.19368 |
0.19367 |
0.19369 |
7559071 USDT |
| ADA/USDT |
0.2218 |
0.2217 |
0.2218 |
7378556 USDT |
| ONDO/USDT |
0.3856 |
0.3855 |
0.3856 |
7320432 USDT |
| USDC/EUR |
0.8602 |
0.8602 |
0.8603 |
7283195 EUR |
| ETH/USDC |
2491.96 |
2491.68 |
2492.07 |
6608000 USDC |
| TAO/USDT |
261 |
260.9 |
261 |
6388292 USDT |
| INJ/USDT |
6.31 |
6.313 |
6.319 |
6360223 USDT |
| DASH/USDT |
63.36 |
63.33 |
63.35 |
6173122 USDT |
| ENA/USDT |
0.16497 |
0.16495 |
0.165 |
6012417 USDT |
| XPL/USDT |
0.09374 |
0.09373 |
0.09376 |
5900163 USDT |
| AAVE/USDT |
132.58 |
132.57 |
132.58 |
5510928 USDT |
| AVAX/USDT |
8.106 |
8.104 |
8.105 |
5479875 USDT |
| TIA/USDT |
0.4322 |
0.4321 |
0.4322 |
5179553 USDT |
| BTC/BRL |
411264 |
411450 |
411451 |
4976935 BRL |
| TRX/USDT |
0.33434 |
0.33433 |
0.33434 |
4778317 USDT |
| XCRCL/USDT |
102.04 |
101.99 |
102 |
4729397 USDT |
| XRP/TRY |
67.74 |
67.74 |
67.79 |
4715657 TRY |
| AEON/TRY |
2.5 |
2.544 |
2.564 |
4380615 TRY |
| PUMP/TRY |
0.20909 |
0.20964 |
0.21025 |
4350823 TRY |
| DOOD/USDT |
0.001857 |
0.001855 |
0.001857 |
4308558 USDT |
| LINK/TRY |
615.71 |
618.04 |
618.34 |
4149903 TRY |
| RAY/USDT |
1.2044 |
1.2051 |
1.206 |
3956548 USDT |
| SUI/TRY |
39.76 |
40.1 |
40.14 |
3827799 TRY |
| DOGE/TRY |
4.424 |
4.418 |
4.421 |
3817807 TRY |
| SOPH/USDT |
0.006459 |
0.006451 |
0.00646 |
3806646 USDT |
| BTC/EUR |
68191.4 |
68181.6 |
68186 |
3777646 EUR |
| USDT/AED |
3.669 |
3.669 |
3.67 |
3740244 AED |
| CFG/TRY |
5.888 |
5.839 |
5.861 |
3713552 TRY |
| ETH/EUR |
2143.55 |
2143.57 |
2143.84 |
3680679 EUR |
| XSOXL/USDT |
124.17 |
124.17 |
124.18 |
3626632 USDT |
| JUP/USDT |
0.254 |
0.2539 |
0.2541 |
3613224 USDT |
| XMSTR/USDT |
142.61 |
142.59 |
142.63 |
3542018 USDT |
| ENA/TRY |
7.889 |
7.98 |
7.991 |
3483911 TRY |
| SOL/USDC |
103.89 |
103.97 |
104 |
3482528 USDC |
| SOL/EUR |
89.41 |
89.43 |
89.46 |
3481885 EUR |
| MON/USDT |
0.027 |
0.02699 |
0.02701 |
3472771 USDT |
| ICP/TRY |
143.9 |
146.46 |
146.85 |
3315828 TRY |
| BONK/USDT |
0.000003162 |
0.00000316 |
0.000003161 |
3299412 USDT |
| XRP/EUR |
1.2047 |
1.204 |
1.2045 |
3120129 EUR |
| GRAM/USDT |
1.391 |
1.39 |
1.391 |
3099479 USDT |
| XRP/USDC |
1.4002 |
1.3997 |
1.4 |
3017504 USDC |
| PENGU/USDT |
0.008497 |
0.008496 |
0.008497 |
3002368 USDT |
| CRV/USDT |
0.3688 |
0.3684 |
0.3686 |
2934937 USDT |
| ASTER/USDT |
0.7722 |
0.7717 |
0.7719 |
2917485 USDT |
| XSPCX/USDT |
149.21 |
149.16 |
149.21 |
2917375 USDT |
| FIL/TRY |
39.85 |
40.72 |
40.81 |
2876020 TRY |
| TIA/TRY |
20.91 |
20.88 |
20.94 |
2870825 TRY |
| VIRTUAL/USDT |
0.7369 |
0.7362 |
0.7367 |
2861327 USDT |
| APT/USDT |
0.6462 |
0.6459 |
0.6462 |
2830720 USDT |
| USDC/TRY |
48.4 |
48.4 |
48.43 |
2783631 TRY |
| IOST/USDT |
0.0009253 |
0.0009228 |
0.0009242 |
2731285 USDT |
| OP/USDT |
0.11084 |
0.1108 |
0.11087 |
2555523 USDT |
| JTO/USDT |
0.4497 |
0.4493 |
0.4497 |
2537276 USDT |
| FET/USDT |
0.1848 |
0.1847 |
0.1848 |
2517735 USDT |
| USDT/USD |
0.9998 |
0.9997 |
0.9998 |
2473830 USD |
| STRK/USDT |
0.03167 |
0.03161 |
0.03163 |
2410592 USDT |
| DOT/TRY |
51.07 |
51.58 |
51.71 |
2384808 TRY |
| PUMP/USDC |
0.004333 |
0.004333 |
0.004338 |
2367377 USDC |
| XSNDK/USDT |
1806.93 |
1806.86 |
1807.27 |
2245876 USDT |
| CFG/USDT |
0.1206 |
0.12084 |
0.12096 |
2241987 USDT |
| ARB/TRY |
8.155 |
8.147 |
8.181 |
2195774 TRY |
| GRVT/TRY |
8.22 |
8.177 |
8.22 |
2177933 TRY |
| ORDI/USDT |
4.4 |
4.398 |
4.4 |
2138829 USDT |
| CHIP/USDT |
0.05359 |
0.05363 |
0.05368 |
2083157 USDT |
| SHIB/USDT |
0.000005477 |
0.000005474 |
0.000005475 |
2047592 USDT |
| ZRO/USDT |
1.1355 |
1.1344 |
1.1352 |
2021181 USDT |
| HBAR/USDT |
0.08234 |
0.08232 |
0.08234 |
1988885 USDT |
| GRVT/USDT |
0.16926 |
0.16941 |
0.16954 |
1967688 USDT |
| ETH/BRL |
12904 |
12935.1 |
12937.9 |
1959078 BRL |
| EDGE/USDT |
0.5695 |
0.57 |
0.5704 |
1936913 USDT |
| NEAR/TRY |
112.63 |
113.45 |
113.76 |
1932372 TRY |
| STX/USDT |
0.2801 |
0.2801 |
0.2803 |
1909282 USDT |
| XINTC/USDT |
99.45 |
99.46 |
99.49 |
1901092 USDT |
| ETC/USDT |
8.018 |
8.016 |
8.02 |
1892567 USDT |
| EDGE/TRY |
27.62 |
27.53 |
27.62 |
1871737 TRY |
| XAMD/USDT |
483.25 |
483.69 |
483.71 |
1861765 USDT |
| LINK/USDC |
12.776 |
12.771 |
12.78 |
1806714 USDC |
| PI/TRY |
4.553 |
4.554 |
4.562 |
1791585 TRY |
| LUNA/TRY |
2.358 |
2.359 |
2.366 |
1790525 TRY |
| USDT/EUR |
0.8601 |
0.8601 |
0.8602 |
1780765 EUR |
| ETHFI/USDT |
0.5896 |
0.5896 |
0.5898 |
1767387 USDT |
| LTC/TRY |
2691.37 |
2688.12 |
2691.25 |
1686261 TRY |
| SUI/USDC |
0.8304 |
0.8285 |
0.8297 |
1645348 USDC |
| UNI/TRY |
332.2 |
332.4 |
333.23 |
1638999 TRY |
| XSKHY/USDT |
185.52 |
185.41 |
185.48 |
1589245 USDT |
| PROS/USDT |
0.4755 |
0.4751 |
0.4756 |
1533773 USDT |
| XRP/USD |
1.3987 |
1.3997 |
1.4 |
1453624 USD |
| SOL/USD |
103.96 |
103.97 |
103.98 |
1363533 USD |
| WIF/USDT |
0.2178 |
0.2176 |
0.2177 |
1348708 USDT |
| WLFI/USDT |
0.05649 |
0.05648 |
0.0565 |
1337939 USDT |
| ZEC/EUR |
979.57 |
978.93 |
979.66 |
1330192 EUR |
| LUNA/USDT |
0.0488 |
0.04879 |
0.04882 |
1304640 USDT |
| LDO/USDT |
0.395 |
0.3948 |
0.3949 |
1297922 USDT |
| SUI/EUR |
0.7133 |
0.7129 |
0.7134 |
1297154 EUR |
| XMU/USDT |
1047.79 |
1047.86 |
1048.31 |
1281596 USDT |
| DOGE/USDC |
0.09139 |
0.09129 |
0.09136 |
1274911 USDC |
| BICO/USDT |
0.02274 |
0.02274 |
0.02276 |
1268728 USDT |
| ETHFI/TRY |
28.52 |
28.5 |
28.59 |
1267027 TRY |
| LAYER/TRY |
3.544 |
3.574 |
3.589 |
1261009 TRY |
| OKB/TRY |
5645 |
5667 |
5677 |
1256316 TRY |
| TAO/USDC |
260.9 |
260.7 |
261 |
1235977 USDC |
| ACE/USDT |
0.1916 |
0.19149 |
0.19177 |
1232271 USDT |
| MON/TRY |
1.325 |
1.305 |
1.309 |
1225170 TRY |
| BONK/TRY |
0.00015282 |
0.00015283 |
0.00015324 |
1224972 TRY |
| AR/USDT |
3.037 |
3.036 |
3.038 |
1221060 USDT |
| LIT/TRY |
229.03 |
229.2 |
229.82 |
1219423 TRY |
| ATOM/USDT |
1.636 |
1.635 |
1.636 |
1202805 USDT |
| ASTER/TRY |
37.08 |
37.29 |
37.42 |
1201587 TRY |
| AEON/USDT |
0.05276 |
0.05272 |
0.05277 |
1191114 USDT |
| PI/USDT |
0.09426 |
0.09425 |
0.09427 |
1180951 USDT |
| RENDER/USDT |
1.559 |
1.559 |
1.561 |
1084277 USDT |
| DYDX/USDT |
0.12226 |
0.12228 |
0.12233 |
1084167 USDT |
| ZEC/USDC |
1138.75 |
1137.58 |
1138.87 |
1081399 USDC |
| ZEN/USDT |
7.091 |
7.096 |
7.101 |
1081051 USDT |
| TRUMP/TRY |
110.8 |
110.8 |
111.2 |
1032937 TRY |
| XPL/TRY |
4.504 |
4.53 |
4.544 |
1023299 TRY |
| ZAMA/USDT |
0.05067 |
0.0507 |
0.05074 |
1006424 USDT |
| DOGE/USD |
0.09136 |
0.09131 |
0.09136 |
1003217 USD |
| MORPHO/USDT |
2.4908 |
2.491 |
2.4919 |
989594 USDT |
| RE/USDT |
0.46176 |
0.46137 |
0.46158 |
981996 USDT |
| SENT/USDT |
0.01441 |
0.01441 |
0.01442 |
960276 USDT |
| ENA/USDC |
0.16516 |
0.16499 |
0.16518 |
951589 USDC |
| APE/USDT |
0.14589 |
0.14581 |
0.14588 |
943748 USDT |
| CARDS/USDT |
0.142 |
0.1417 |
0.142 |
940865 USDT |
| ENS/USDT |
6.15 |
6.146 |
6.152 |
923086 USDT |
| CC/USDT |
0.10606 |
0.106 |
0.10604 |
912997 USDT |
| BOME/USDT |
0.0009185 |
0.0009177 |
0.0009185 |
911267 USDT |
| SUSHI/USDT |
0.2391 |
0.239 |
0.2393 |
870455 USDT |
| PAXG/USDT |
4423.8 |
4419.9 |
4420.2 |
863301 USDT |
| XMRVL/USDT |
227.39 |
227.34 |
227.41 |
847756 USDT |
| PENDLE/USDT |
2.239 |
2.238 |
2.24 |
839591 USDT |
| ZRO/TRY |
55.47 |
54.8 |
55.06 |
825906 TRY |
| NEAR/USDC |
2.348 |
2.345 |
2.348 |
818031 USDC |
| SEI/USDT |
0.0494 |
0.04938 |
0.0494 |
816716 USDT |
| HYPE/EUR |
73.039 |
73.019 |
73.055 |
815326 EUR |
| WLD/USDC |
0.4854 |
0.4831 |
0.4842 |
813435 USDC |
| JUP/TRY |
12.272 |
12.277 |
12.311 |
808519 TRY |
| AVAX/TRY |
392.1 |
391.9 |
392.5 |
802907 TRY |
| DATA/USDT |
0.1928 |
0.1928 |
0.1929 |
796879 USDT |
| NIGHT/USDT |
0.023242 |
0.023243 |
0.023254 |
786415 USDT |
| INJ/USDC |
6.314 |
6.298 |
6.318 |
783510 USDC |
| HYPE/USDC |
84.856 |
84.854 |
84.904 |
779137 USDC |
| PROS/TRY |
22.89 |
22.92 |
23.12 |
771717 TRY |
| CARDS/TRY |
6.709 |
6.789 |
6.944 |
750385 TRY |
| CORE/USDT |
0.02142 |
0.02142 |
0.02144 |
737626 USDT |
| CATI/USDT |
0.0599 |
0.05984 |
0.05994 |
735012 USDT |
| POL/USDT |
0.09539 |
0.09538 |
0.09542 |
733098 USDT |
| ONDO/TRY |
18.66 |
18.64 |
18.66 |
723057 TRY |
| MET/USDT |
0.2004 |
0.2004 |
0.2007 |
715575 USDT |
| ALGO/USDT |
0.09803 |
0.098 |
0.09808 |
710970 USDT |
| XTSLA/USDT |
355.54 |
355.54 |
355.61 |
695210 USDT |
| TRB/USDT |
18.73 |
18.71 |
18.73 |
688488 USDT |
| BASED/TRY |
3.275 |
3.274 |
3.275 |
683183 TRY |
| UNI/USDC |
6.877 |
6.873 |
6.88 |
672168 USDC |
| RENDER/TRY |
74.28 |
75.4 |
75.67 |
666850 TRY |
| AI/USDT |
0.02057 |
0.02057 |
0.02058 |
662248 USDT |
| MOODENG/USDT |
0.04426 |
0.04426 |
0.04428 |
657269 USDT |
| EIGEN/USDT |
0.2191 |
0.2189 |
0.219 |
652116 USDT |
| PEPE/TRY |
0.00017523 |
0.00017601 |
0.00017616 |
646075 TRY |
| BASED/USDT |
0.06775 |
0.06772 |
0.06778 |
642028 USDT |
| ADA/TRY |
10.61 |
10.72 |
10.74 |
630138 TRY |
| XHOOD/USDT |
123.02 |
123.02 |
123.05 |
591234 USDT |
| LINK/EUR |
10.993 |
10.989 |
10.997 |
588192 EUR |
| MEGA/USDT |
0.0401 |
0.0401 |
0.04011 |
577404 USDT |
| GALA/USDT |
0.001916 |
0.001919 |
0.001921 |
571808 USDT |
| ZAMA/TRY |
2.4793 |
2.4486 |
2.4603 |
565546 TRY |
| CRO/USDT |
0.05715 |
0.05715 |
0.0572 |
551663 USDT |
| WIF/TRY |
10.52 |
10.52 |
10.54 |
538451 TRY |
| XCOIN/USDT |
185.33 |
185.3 |
185.35 |
537256 USDT |
| ONT/USDT |
0.05661 |
0.05657 |
0.05662 |
535742 USDT |
| TAO/TRY |
12487.3 |
12595.6 |
12661.9 |
533038 TRY |
| COMP/USDT |
21.13 |
21.12 |
21.14 |
529845 USDT |
| TOSHI/USDT |
0.00012823 |
0.00012824 |
0.00012854 |
510466 USDT |
| MINA/USDT |
0.0811 |
0.08111 |
0.0812 |
506706 USDT |
| DOGE/EUR |
0.07853 |
0.07854 |
0.07859 |
501114 EUR |
| HYPE/TRY |
4144.26 |
4106.18 |
4109.81 |
493126 TRY |
| PEOPLE/USDT |
0.008052 |
0.008049 |
0.00806 |
490300 USDT |
| LAYER/USDT |
0.07409 |
0.07397 |
0.07404 |
488012 USDT |
| KAITO/USDT |
0.3213 |
0.3214 |
0.3216 |
482074 USDT |
| BTC/AED |
290540 |
290947 |
291185 |
471704 AED |
| DOS/USDT |
0.231 |
0.2309 |
0.2312 |
463914 USDT |
| USDT/SGD |
1.2676 |
1.266 |
1.2676 |
457664 SGD |
| FET/TRY |
8.935 |
8.924 |
8.956 |
453303 TRY |
| ZK/USDT |
0.010578 |
0.01057 |
0.010577 |
448471 USDT |
| PYTH/USDT |
0.05425 |
0.05415 |
0.05419 |
436772 USDT |
| ARKM/TRY |
5.455 |
5.437 |
5.465 |
429674 TRY |
| CFX/USDT |
0.04965 |
0.0496 |
0.04964 |
424611 USDT |
| PUMP/EUR |
0.003744 |
0.003728 |
0.003735 |
421739 EUR |
| XNBIS/USDT |
230.87 |
230.88 |
231.12 |
420173 USDT |
| PENGU/USDC |
0.008498 |
0.008486 |
0.008502 |
418353 USDC |
| SLX/USDT |
0.07043 |
0.07044 |
0.07048 |
415088 USDT |
| ARB/USDC |
0.16779 |
0.16859 |
0.16884 |
414128 USDC |
| ZORA/USDT |
0.00853 |
0.008506 |
0.008515 |
412359 USDT |
| W/USDT |
0.010335 |
0.01032 |
0.010328 |
398937 USDT |
| KITE/USDT |
0.12277 |
0.12264 |
0.1228 |
398221 USDT |
| APT/TRY |
30.86 |
31.22 |
31.31 |
396745 TRY |
| UNI/EUR |
5.917 |
5.911 |
5.92 |
394253 EUR |
| LINEA/USDT |
0.002727 |
0.002725 |
0.002726 |
386998 USDT |
| XAVGO/USDT |
360.41 |
360.44 |
360.57 |
386442 USDT |
| LAT/USDT |
0.0005658 |
0.0005658 |
0.0005662 |
384713 USDT |
| RLUSD/USDT |
1.0002 |
1.0002 |
1.0003 |
374328 USDT |
| ONDO/USDC |
0.386 |
0.3851 |
0.3859 |
373117 USDC |
| LTC/USDC |
55.58 |
55.54 |
55.62 |
368665 USDC |
| PNUT/USDT |
0.05117 |
0.05111 |
0.05114 |
364800 USDT |
| ZBCN/USDT |
0.0017935 |
0.0017934 |
0.0017947 |
362495 USDT |
| BRL1/BRL |
1.0001 |
1 |
1.0001 |
361047 BRL |
| OP/TRY |
5.349 |
5.356 |
5.371 |
351069 TRY |
| RE/TRY |
22.206 |
22.276 |
22.374 |
350258 TRY |
| ATH/USDT |
0.004836 |
0.004832 |
0.004837 |
345473 USDT |
| XPLTR/USDT |
175.66 |
175.65 |
176.71 |
344717 USDT |
| ALLO/USDT |
0.24748 |
0.24709 |
0.24724 |
342431 USDT |
| STRK/TRY |
1.524 |
1.529 |
1.533 |
339802 TRY |
| AVNT/USDT |
0.10894 |
0.10883 |
0.1089 |
339628 USDT |
| ZK/TRY |
0.51 |
0.5105 |
0.5128 |
336347 TRY |
| GRT/USDT |
0.01952 |
0.01942 |
0.01945 |
335809 USDT |
| XAAPL/USDT |
318.66 |
318.66 |
318.73 |
335608 USDT |
| XLITE/USDT |
903.5 |
903.36 |
903.78 |
330986 USDT |
| OKB/USDC |
117.2 |
117.09 |
117.23 |
329822 USDC |
| ADA/USD |
0.2217 |
0.2216 |
0.2218 |
327617 USD |
| CHZ/USDT |
0.01421 |
0.0142 |
0.01422 |
324459 USDT |
| NEAR/USD |
2.347 |
2.345 |
2.348 |
322619 USD |
| YGG/USDT |
0.02404 |
0.02403 |
0.02406 |
322100 USDT |
| KSM/USDT |
3.952 |
3.958 |
3.962 |
320565 USDT |
| STX/TRY |
13.88 |
13.54 |
13.57 |
318386 TRY |
| OP/USD |
0.111 |
0.11078 |
0.11084 |
317561 USD |
| ASTER/USDC |
0.7721 |
0.7714 |
0.7724 |
313008 USDC |
| KAITO/TRY |
15.5 |
15.52 |
15.6 |
311668 TRY |
| PHA/TRY |
1.279 |
1.291 |
1.303 |
310792 TRY |
| IOTA/USDT |
0.04288 |
0.04283 |
0.0429 |
309793 USDT |
| ARKM/USDT |
0.11268 |
0.11255 |
0.11272 |
308579 USDT |
| XCH/USDT |
1.642 |
1.641 |
1.644 |
308352 USDT |
| JUP/USD |
0.2533 |
0.2535 |
0.2544 |
300451 USD |
| XRP/BRL |
7.264 |
7.266 |
7.268 |
300277 BRL |
| PENGU/TRY |
0.4065 |
0.4108 |
0.4118 |
300162 TRY |
| LTC/USD |
55.55 |
55.54 |
55.57 |
298312 USD |
| XLM/TRY |
9.283 |
9.362 |
9.38 |
297110 TRY |
| DOS/TRY |
11.37 |
11.1 |
11.26 |
296718 TRY |
| ORDI/TRY |
209.3 |
212.7 |
213.2 |
292708 TRY |
| BABY/USDT |
0.011252 |
0.011252 |
0.011259 |
292277 USDT |
| OKSOL/USDT |
103.98 |
103.82 |
103.98 |
287641 USDT |
| BIGTIME/USDT |
0.007269 |
0.007259 |
0.007266 |
278172 USDT |
| SOPH/USD |
0.00644 |
0.00645 |
0.006464 |
277257 USD |
| XNVDA/USDT |
232.15 |
231.94 |
232.03 |
273960 USDT |
| BETH/USDT |
2491.6 |
2490.3 |
2491.6 |
271930 USDT |
| ETH/AED |
9131.7 |
9145.9 |
9154.3 |
260793 AED |
| SPACE/TRY |
0.2442 |
0.2428 |
0.2442 |
256775 TRY |
| XGOOGL/USDT |
338.11 |
337.87 |
337.96 |
253809 USDT |
| LPT/USDT |
1.478 |
1.478 |
1.479 |
253686 USDT |
| LTC/EUR |
47.8 |
47.78 |
47.8 |
253134 EUR |
| MEW/USDT |
0.000441 |
0.0004409 |
0.0004412 |
252281 USDT |
| FLR/USDT |
0.00656 |
0.006545 |
0.006551 |
251796 USDT |
| FLOKI/TRY |
0.001279 |
0.001278 |
0.001282 |
249041 TRY |
| CSPR/USDT |
0.002845 |
0.002841 |
0.002842 |
246869 USDT |
| XXIAOMI/USDT |
3.621 |
3.621 |
3.639 |
246685 USDT |
| MON/USDC |
0.027 |
0.02697 |
0.027 |
244696 USDC |
| MMT/USDT |
0.1691 |
0.1689 |
0.1691 |
244442 USDT |
| FET/USDC |
0.1845 |
0.1843 |
0.1849 |
242069 USDC |
| MERL/USDT |
0.0237 |
0.0237 |
0.02373 |
240958 USDT |
| SATS/USDT |
0.000000011525 |
0.000000011523 |
0.000000011544 |
240704 USDT |
| SPK/USDT |
0.02096 |
0.02093 |
0.02096 |
237045 USDT |
| NIGHT/TRY |
1.1197 |
1.1238 |
1.1271 |
236005 TRY |
| XEWY/USDT |
192.33 |
192.51 |
192.55 |
232394 USDT |
| XCRWV/USDT |
90.65 |
90.75 |
90.8 |
228606 USDT |
| ZEUS/USDT |
0.002561 |
0.002561 |
0.002568 |
226138 USDT |
| XBE/USDT |
273.34 |
273.1 |
273.35 |
226037 USDT |
| KAT/USDT |
0.004688 |
0.004688 |
0.004692 |
225494 USDT |
| ALLO/TRY |
11.871 |
11.94 |
11.99 |
224513 TRY |
| ONT/TRY |
2.71 |
2.733 |
2.745 |
224208 TRY |
| NOT/USDT |
0.0004743 |
0.0004746 |
0.0004749 |
216313 USDT |
| SKY/USDT |
0.06937 |
0.06932 |
0.06937 |
215711 USDT |
| WLD/EUR |
0.4178 |
0.4155 |
0.4164 |
215178 EUR |
| NFT/USDT |
0.0000002335 |
0.0000002294 |
0.0000002318 |
214554 USDT |
| STORJ/USDT |
0.03006 |
0.02994 |
0.03008 |
213025 USDT |
| ROBO/USDT |
0.0117 |
0.01168 |
0.0117 |
208617 USDT |
| METIS/USDT |
3.219 |
3.219 |
3.235 |
207657 USDT |
| CTC/USDT |
0.10196 |
0.10192 |
0.10202 |
207190 USDT |
| STETH/USDT |
2488.64 |
2491.63 |
2492.19 |
204772 USDT |
| BAT/USDT |
0.07458 |
0.07459 |
0.07467 |
201428 USDT |
| GRVT/USDC |
0.1696 |
0.1694 |
0.1696 |
200418 USDC |
| XORCL/USDT |
163.71 |
163.78 |
163.89 |
197707 USDT |
| XSPY/USDT |
770.06 |
769.87 |
769.88 |
195036 USDT |
| ICP/USDC |
3.032 |
3.029 |
3.032 |
190121 USDC |
| XBMNR/USDT |
25.22 |
25.23 |
25.25 |
189820 USDT |
| YFI/USDT |
2278 |
2286 |
2287 |
186349 USDT |
| SPACE/USDT |
0.005032 |
0.005028 |
0.005033 |
185037 USDT |
| IRYS/USDT |
0.01489 |
0.01488 |
0.0149 |
184627 USDT |
| XPL/USDC |
0.09361 |
0.09361 |
0.09384 |
184155 USDC |
| RAY/USDC |
1.205 |
1.204 |
1.2054 |
183584 USDC |
| EGLD/USDT |
4.694 |
4.689 |
4.696 |
183451 USDT |
| NES/TRY |
6.405 |
6.393 |
6.463 |
182591 TRY |
| MOVE/USDT |
0.009029 |
0.009038 |
0.009052 |
182435 USDT |
| AI/TRY |
0.991 |
0.993 |
0.994 |
180295 TRY |
| SAND/USDT |
0.0407 |
0.04065 |
0.04068 |
178045 USDT |
| AXS/USDT |
0.971 |
0.9709 |
0.9715 |
177456 USDT |
| BNB/EUR |
636.7 |
636.7 |
637.6 |
176743 EUR |
| BIO/USDT |
0.02734 |
0.02734 |
0.02737 |
174516 USDT |
| SONIC/USDT |
0.02402 |
0.02395 |
0.02401 |
174382 USDT |
| DOOD/USDC |
0.001864 |
0.001854 |
0.001859 |
173977 USDC |
| AVAX/USDC |
8.1 |
8.099 |
8.108 |
173911 USDC |
| USDC/SGD |
1.266 |
1.266 |
1.2675 |
172275 SGD |
| BARD/USDT |
0.1334 |
0.1333 |
0.1334 |
170715 USDT |
| WET/USDT |
0.06375 |
0.06379 |
0.06389 |
165638 USDT |
| TAO/EUR |
224.4 |
224.1 |
224.4 |
164948 EUR |
| W/TRY |
0.4988 |
0.499 |
0.5007 |
163667 TRY |
| VIRTUAL/USDC |
0.7366 |
0.7354 |
0.7368 |
163234 USDC |
| BNB/USD |
739.3 |
740.3 |
740.8 |
161563 USD |
| EIGEN/TRY |
10.46 |
10.58 |
10.62 |
161097 TRY |
| GAS/USDT |
1.2641 |
1.2627 |
1.2643 |
160702 USDT |
| CC/TRY |
5.082 |
5.12 |
5.141 |
160627 TRY |
| DASH/USDC |
63.19 |
63.19 |
63.38 |
158272 USDC |
| SOL/BRL |
539.7 |
539.7 |
540 |
157119 BRL |
| AAVE/USDC |
132.66 |
132.51 |
132.66 |
156752 USDC |
| BERA/USDT |
0.1847 |
0.1849 |
0.1851 |
154910 USDT |
| FLOKI/USDT |
0.00002645 |
0.00002644 |
0.00002645 |
150846 USDT |
| ZKJ/USDT |
0.005668 |
0.005665 |
0.005679 |
148956 USDT |
| OL/USDT |
0.004951 |
0.004933 |
0.004956 |
148308 USDT |
| YB/USDT |
0.10253 |
0.10238 |
0.10265 |
146467 USDT |
| AAVE/TRY |
6385 |
6416.11 |
6420.63 |
145338 TRY |
| XRKLB/USDT |
65.29 |
65.26 |
65.31 |
144062 USDT |
| CAT/USDT |
0.000002144 |
0.000002145 |
0.000002152 |
143933 USDT |
| XLM/USDC |
0.19377 |
0.19349 |
0.19383 |
143185 USDC |
| OFC/USDT |
0.008308 |
0.00831 |
0.008336 |
140915 USDT |
| GRASS/USDT |
0.3484 |
0.3485 |
0.3488 |
140593 USDT |
| USDG/SGD |
1.2665 |
1.2665 |
1.2676 |
138720 SGD |
| GOAT/USDT |
0.01625 |
0.01621 |
0.01623 |
137728 USDT |
| FIL/USDC |
0.8425 |
0.8414 |
0.8428 |
136108 USDC |
| ASP/USDT |
0.010178 |
0.010193 |
0.010226 |
133015 USDT |
| ADA/USDC |
0.2218 |
0.2216 |
0.2218 |
132128 USDC |
| HUMA/USDT |
0.02235 |
0.02237 |
0.02239 |
131965 USDT |
| ONE/USDT |
0.000689 |
0.00069 |
0.000691 |
130395 USDT |
| NEIRO/TRY |
0.004344 |
0.004347 |
0.004362 |
126610 TRY |
| XMETA/USDT |
614.28 |
614.15 |
614.3 |
126261 USDT |
| ADA/EUR |
0.1907 |
0.1906 |
0.1908 |
126062 EUR |
| DOT/USD |
1.0651 |
1.0667 |
1.0673 |
123657 USD |
| BNB/USDC |
740.6 |
740.3 |
740.5 |
123558 USDC |
| SKL/USDT |
0.003903 |
0.003904 |
0.003905 |
121349 USDT |
| WOO/USDT |
0.01177 |
0.01177 |
0.01178 |
116435 USDT |
| MAGIC/USDT |
0.04644 |
0.04641 |
0.04646 |
115045 USDT |
| NEIRO/USDT |
0.00009001 |
0.00008995 |
0.00009006 |
114421 USDT |
| ONDO/USD |
0.3848 |
0.385 |
0.386 |
113958 USD |
| HYPE/USD |
84.656 |
84.819 |
84.951 |
113719 USD |
| THETA/USDT |
0.1866 |
0.1864 |
0.1866 |
113253 USDT |
| SUI/USD |
0.8291 |
0.8285 |
0.8294 |
113025 USD |
| ACT/USDT |
0.010954 |
0.010963 |
0.010977 |
112694 USDT |
| XTZ/USDT |
0.236 |
0.2361 |
0.2363 |
112076 USDT |
| TIA/USDC |
0.4308 |
0.4314 |
0.4325 |
111168 USDC |
| ZEC/USD |
1136.95 |
1136.79 |
1139.35 |
109897 USD |
| VELO/USDT |
0.00501 |
0.005013 |
0.005024 |
107118 USDT |
| DOT/USDC |
1.0694 |
1.0664 |
1.0673 |
106836 USDC |
| AUCTION/USDT |
3.495 |
3.491 |
3.498 |
106537 USDT |
| JUP/USDC |
0.254 |
0.2534 |
0.2546 |
106058 USDC |
| A/USDT |
0.08089 |
0.0808 |
0.08091 |
105726 USDT |
| SOL/AED |
381.1 |
381.6 |
382.1 |
105631 AED |
| BIO/TRY |
1.321 |
1.321 |
1.328 |
105622 TRY |
| MEME/USDT |
0.0005699 |
0.000569 |
0.0005698 |
105288 USDT |
| IMX/USDT |
0.1335 |
0.1336 |
0.1338 |
104881 USDT |
| XCBRS/USDT |
216.31 |
216.09 |
216.48 |
104856 USDT |
| ETHW/USDT |
0.2763 |
0.276 |
0.2764 |
102844 USDT |
| FOGO/USDT |
0.007239 |
0.007239 |
0.007248 |
102593 USDT |
| ONDO/EUR |
0.3323 |
0.3311 |
0.332 |
102002 EUR |
| RSR/USDT |
0.001423 |
0.001425 |
0.001427 |
101645 USDT |
| SNX/TRY |
10.83 |
10.84 |
10.9 |
100197 TRY |
| SNX/USDT |
0.2244 |
0.2243 |
0.2244 |
100077 USDT |
| VELODROME/USDT |
0.02789 |
0.02777 |
0.02784 |
99586 USDT |
| SENT/TRY |
0.689 |
0.696 |
0.7 |
99200 TRY |
| SOPH/USDC |
0.006629 |
0.00642 |
0.006499 |
97862 USDC |
| KAT/TRY |
0.2252 |
0.2267 |
0.2275 |
96581 TRY |
| 2Z/USDT |
0.05103 |
0.05101 |
0.05104 |
96499 USDT |
| GMX/USDT |
8.408 |
8.412 |
8.424 |
95699 USDT |
| XDELL/USDT |
528.8 |
528.53 |
528.9 |
95284 USDT |
| MANA/USDT |
0.07591 |
0.07589 |
0.07592 |
95174 USDT |
| CELO/USDT |
0.0788 |
0.07873 |
0.07878 |
94842 USDT |
| NEAR/EUR |
2.017 |
2.016 |
2.021 |
94332 EUR |
| 1INCH/USDT |
0.09418 |
0.09419 |
0.09423 |
93398 USDT |
| ENJ/USDT |
0.02791 |
0.02789 |
0.02794 |
93163 USDT |
| DOGS/USDT |
0.00004762 |
0.0000476 |
0.00004769 |
93159 USDT |
| IOST/USDC |
0.0009245 |
0.0009233 |
0.0009257 |
91924 USDC |
| ARB/EUR |
0.14437 |
0.14398 |
0.14531 |
91511 EUR |
| PHA/USDT |
0.02677 |
0.02678 |
0.02681 |
91014 USDT |
| DOOD/EUR |
0.001604 |
0.001593 |
0.001599 |
90583 EUR |
| GMT/USDT |
0.007595 |
0.007595 |
0.007599 |
90348 USDT |
| INJ/EUR |
5.43 |
5.422 |
5.436 |
89430 EUR |
| AGLD/USDT |
0.1735 |
0.1734 |
0.1735 |
88444 USDT |
| FOGO/TRY |
0.3464 |
0.3497 |
0.3516 |
87221 TRY |
| KITE/TRY |
5.858 |
5.924 |
5.956 |
86568 TRY |
| JUP/EUR |
0.2184 |
0.2181 |
0.2189 |
86219 EUR |
| APT/USDC |
0.6466 |
0.6449 |
0.6469 |
86073 USDC |
| S/USDT |
0.02989 |
0.0299 |
0.02993 |
85987 USDT |
| MASK/USDT |
0.4737 |
0.4743 |
0.4748 |
84518 USDT |
| NEO/USDT |
2.231 |
2.228 |
2.231 |
84429 USDT |
| TRX/EUR |
0.28746 |
0.28753 |
0.28773 |
84079 EUR |
| CC/USDC |
0.10521 |
0.10586 |
0.10625 |
83735 USDC |
| OP/USDC |
0.11092 |
0.11078 |
0.11084 |
82549 USDC |
| AAVE/EUR |
114.16 |
114.01 |
114.12 |
82385 EUR |
| LRC/USDT |
0.008399 |
0.008392 |
0.008399 |
81983 USDT |
| PIXEL/USDT |
0.005253 |
0.00525 |
0.005255 |
81556 USDT |
| ROBO/TRY |
0.566 |
0.564 |
0.567 |
81462 TRY |
| RE/USDC |
0.46159 |
0.46101 |
0.46172 |
80839 USDC |
| T/USDT |
0.004601 |
0.004595 |
0.004606 |
80275 USDT |
| ARB/USD |
0.16822 |
0.16846 |
0.16891 |
79352 USD |
| API3/USDT |
0.2373 |
0.2371 |
0.2373 |
79336 USDT |
| PYUSD/USDT |
0.9998 |
0.9998 |
0.9999 |
79066 USDT |
| MON/EUR |
0.02323 |
0.0232 |
0.02326 |
78768 EUR |
| ICP/EUR |
2.615 |
2.599 |
2.614 |
78634 EUR |
| JITOSOL/USDT |
135.21 |
135.14 |
135.21 |
78010 USDT |
| PENDLE/USDC |
2.242 |
2.235 |
2.242 |
77866 USDC |
| RENDER/USDC |
1.558 |
1.558 |
1.56 |
77808 USDC |
| HMSTR/TRY |
0.008506 |
0.008558 |
0.008607 |
77779 TRY |
| SAHARA/TRY |
0.4523 |
0.4466 |
0.4489 |
77689 TRY |
| HBAR/TRY |
3.973 |
3.978 |
3.99 |
77631 TRY |
| PROVE/USDT |
0.1871 |
0.1871 |
0.1877 |
76833 USDT |
| XWDC/USDT |
475.19 |
477.02 |
477.51 |
76037 USDT |
| CVX/USDT |
2.25 |
2.25 |
2.253 |
75848 USDT |
| TRX/USDC |
0.33425 |
0.33427 |
0.33439 |
75320 USDC |
| TURBO/USDT |
0.0010033 |
0.001004 |
0.0010049 |
75251 USDT |
| ASTR/USDT |
0.006393 |
0.0064 |
0.006404 |
74539 USDT |
| FET/EUR |
0.159 |
0.1582 |
0.1591 |
73659 EUR |
| XLM/EUR |
0.16649 |
0.16623 |
0.16692 |
72325 EUR |
| PEPE/USDC |
0.000003637 |
0.000003635 |
0.00000364 |
72324 USDC |
| BERA/TRY |
8.88 |
8.93 |
8.98 |
71997 TRY |
| AIXBT/USDT |
0.0226 |
0.02256 |
0.02259 |
71922 USDT |
| ANIME/USDT |
0.002894 |
0.002891 |
0.002894 |
70971 USDT |
| BOME/USDC |
0.0009187 |
0.0009169 |
0.0009191 |
70668 USDC |
| XTSM/USDT |
432.16 |
431.97 |
432 |
70178 USDT |
| XAMZN/USDT |
257.39 |
257.19 |
257.31 |
69451 USDT |
| NES/USDT |
0.1324 |
0.1324 |
0.1327 |
68426 USDT |
| ICX/USDT |
0.01275 |
0.01275 |
0.01276 |
68196 USDT |
| XTQQQ/USDT |
72.87 |
72.84 |
72.85 |
67912 USDT |
| ENJ/TRY |
1.299 |
1.344 |
1.356 |
67764 TRY |
| SAHARA/USDT |
0.00925 |
0.009249 |
0.00925 |
67444 USDT |
| XQQQ/USDT |
720.62 |
720.54 |
720.62 |
67297 USDT |
| ACT/TRY |
0.5299 |
0.5293 |
0.5329 |
66214 TRY |
| HMSTR/USDT |
0.0001772 |
0.0001771 |
0.0001773 |
65460 USDT |
| PROS/USD |
0.4768 |
0.4748 |
0.4769 |
65456 USD |
| XAAOI/USDT |
108.93 |
109.13 |
109.14 |
64990 USDT |
| DASH/USD |
62.67 |
63.25 |
63.4 |
64501 USD |
| LINEA/TRY |
0.131 |
0.1317 |
0.1324 |
64087 TRY |
| ATH/TRY |
0.2309 |
0.2335 |
0.2346 |
63901 TRY |
| DGB/USDT |
0.004782 |
0.004782 |
0.004788 |
63839 USDT |
| USDS/USDT |
1.0001 |
1.0001 |
1.0002 |
63714 USDT |
| SSV/USDT |
2.942 |
2.936 |
2.941 |
63478 USDT |
| TRUMP/USDC |
2.289 |
2.29 |
2.293 |
63328 USDC |
| ACH/USDT |
0.005199 |
0.005221 |
0.005225 |
62145 USDT |
| OKB/EUR |
100.85 |
100.72 |
100.87 |
62012 EUR |
| SAFE/USDT |
0.09804 |
0.09799 |
0.09816 |
61214 USDT |
| BTC/AUD |
110062.7 |
110044.5 |
110102.1 |
59643 AUD |
| QTUM/USDT |
0.8857 |
0.8845 |
0.8851 |
59133 USDT |
| ZRO/USD |
1.1311 |
1.1344 |
1.1352 |
57810 USD |
| SEI/USDC |
0.04934 |
0.04929 |
0.0495 |
57711 USDC |
| PARTI/USDT |
0.02496 |
0.02495 |
0.025 |
57244 USDT |
| HBAR/USDC |
0.0822 |
0.08227 |
0.08233 |
56123 USDC |
| ASTER/EUR |
0.6619 |
0.6632 |
0.6644 |
55944 EUR |
| SOPH/EUR |
0.005732 |
0.005522 |
0.00559 |
55414 EUR |
| AEVO/USDT |
0.02387 |
0.02379 |
0.02382 |
55245 USDT |
| IOST/EUR |
0.0007978 |
0.0007942 |
0.0007965 |
54949 EUR |
| MORPHO/USDC |
2.4921 |
2.4867 |
2.4933 |
54932 USDC |
| TAO/USD |
257.9 |
260.6 |
261.5 |
53272 USD |
| BONK/USDC |
0.00000316 |
0.000003156 |
0.000003165 |
52761 USDC |
| KAIA/USDT |
0.03125 |
0.03125 |
0.03128 |
52577 USDT |
| ALGO/USDC |
0.098 |
0.09797 |
0.09811 |
52403 USDC |
| OFC/TRY |
0.4073 |
0.4009 |
0.4045 |
51508 TRY |
| ILV/USDT |
3.315 |
3.331 |
3.34 |
51220 USDT |
| XIREN/USDT |
45.25 |
45.22 |
45.26 |
50919 USDT |
| FLOW/USDT |
0.02875 |
0.02874 |
0.02877 |
50051 USDT |
| CRV/USDC |
0.3685 |
0.3681 |
0.3688 |
50035 USDC |
| CHIP/USD |
0.05376 |
0.05358 |
0.05369 |
49785 USD |
| BABYDOGE/USDT |
0.000000000401 |
0.000000000401 |
0.000000000402 |
49121 USDT |
| GALA/TRY |
0.0935 |
0.0927 |
0.0932 |
48823 TRY |
| XLM/USD |
0.19339 |
0.19342 |
0.19383 |
47944 USD |
| EDGE/USD |
0.5684 |
0.5692 |
0.5704 |
47397 USD |
| RESOLV/USDT |
0.01795 |
0.01795 |
0.01797 |
46884 USDT |
| WINTOKEN/USDT |
0.00003671 |
0.00003665 |
0.00003684 |
46329 USDT |
| IOST/USD |
0.0009272 |
0.0009217 |
0.0009247 |
46206 USD |
| CATI/EUR |
0.05169 |
0.05145 |
0.05176 |
45932 EUR |
| USDT/AUD |
1.39 |
1.39 |
1.3914 |
45351 AUD |
| TIA/EUR |
0.3722 |
0.3711 |
0.3723 |
45347 EUR |
| LINK/USD |
12.776 |
12.767 |
12.796 |
45180 USD |
| GRASS/USD |
0.349 |
0.3486 |
0.3494 |
45126 USD |
| ZETA/USDT |
0.03546 |
0.03544 |
0.03549 |
44810 USDT |
| CHZ/TRY |
0.679 |
0.686 |
0.69 |
44632 TRY |
| DOT/EUR |
0.9202 |
0.9167 |
0.9197 |
44182 EUR |
| BCH/USD |
258.6 |
260.4 |
260.9 |
44178 USD |
| PNUT/TRY |
2.487 |
2.471 |
2.479 |
43580 TRY |
| XSNOW/USDT |
338.44 |
337.55 |
338.29 |
43382 USDT |
| FIL/EUR |
0.7112 |
0.7235 |
0.7252 |
43143 EUR |
| ENA/EUR |
0.1421 |
0.14184 |
0.14206 |
42826 EUR |
| XMSFT/USDT |
496.72 |
496.33 |
496.39 |
42740 USDT |
| BLUR/USDT |
0.01747 |
0.01749 |
0.0175 |
42555 USDT |
| STX/USDC |
0.28 |
0.28 |
0.2804 |
42549 USDC |
| TNSR/USDT |
0.03644 |
0.03642 |
0.03648 |
42148 USDT |
| GRVT/EUR |
0.1461 |
0.1457 |
0.146 |
40635 EUR |
| WLD/USD |
0.4863 |
0.4826 |
0.484 |
40621 USD |
| WLFI/TRY |
2.723 |
2.731 |
2.736 |
40466 TRY |
| CORE/TRY |
1.034 |
1.034 |
1.04 |
40463 TRY |
| ZAMA/USDC |
0.05068 |
0.05061 |
0.05086 |
40261 USDC |
| CETUS/USDT |
0.02307 |
0.02298 |
0.02301 |
40199 USDT |
| SHIB/USDC |
0.000005476 |
0.000005473 |
0.000005476 |
39896 USDC |
| SNT/USDT |
0.007265 |
0.007259 |
0.007269 |
39468 USDT |
| BCH/USDC |
260.6 |
259.3 |
261.1 |
39203 USDC |
| ME/USDT |
0.06598 |
0.0659 |
0.06597 |
39102 USDT |
| NAVX/USDT |
0.010179 |
0.010154 |
0.010175 |
38982 USDT |
| ACE/USDC |
0.19233 |
0.19112 |
0.19218 |
38697 USDC |
| INJ/USD |
6.158 |
6.306 |
6.327 |
38672 USD |
| METIS/USDC |
3.218 |
3.207 |
3.219 |
38456 USDC |
| CRO/TRY |
2.762 |
2.762 |
2.772 |
38308 TRY |
| NMR/USDT |
9.467 |
9.456 |
9.478 |
37706 USDT |
| LEO/USDT |
9.182 |
9.167 |
9.177 |
37282 USDT |
| DOOD/USD |
0.001888 |
0.001852 |
0.001861 |
36914 USD |
| DOS/USDC |
0.23 |
0.2307 |
0.2316 |
36321 USDC |
| XRP/AED |
5.134 |
5.138 |
5.144 |
36211 AED |
| XPL/EUR |
0.0806 |
0.08051 |
0.0808 |
36191 EUR |
| PROMPT/USDT |
0.02378 |
0.02383 |
0.02386 |
35665 USDT |
| UNI/USD |
6.877 |
6.869 |
6.879 |
35544 USD |
| XSMCI/USDT |
39.98 |
39.93 |
40.03 |
34893 USDT |
| API3/TRY |
11.65 |
11.46 |
11.52 |
34659 TRY |
| XASML/USDT |
1730.78 |
1731.78 |
1733.09 |
34443 USDT |
| FIL/USD |
0.8422 |
0.8409 |
0.8429 |
34382 USD |
| APE/USD |
0.14461 |
0.14579 |
0.14586 |
33688 USD |
| CHIP/USDC |
0.05375 |
0.05358 |
0.05377 |
33224 USDC |
| ZIL/USDT |
0.002913 |
0.002914 |
0.002919 |
32851 USDT |
| MORPHO/USD |
2.477 |
2.4878 |
2.4943 |
32820 USD |
| XPOPMART/USDT |
19.98 |
19.99 |
20.02 |
32688 USDT |
| USDS/USD |
1.0003 |
0.9998 |
0.9999 |
32656 USD |
| G/USDT |
0.003904 |
0.003911 |
0.003916 |
31800 USDT |
| XAMAT/USDT |
461.97 |
462.02 |
462.04 |
31405 USDT |
| XGLW/USDT |
156.48 |
156.57 |
156.76 |
31042 USDT |
| LSK/USDT |
0.10115 |
0.10112 |
0.10135 |
30957 USDT |
| PIXEL/TRY |
0.2567 |
0.2537 |
0.2549 |
30682 TRY |
| TRUMP/EUR |
1.962 |
1.97 |
1.976 |
30260 EUR |
| JOE/USDT |
0.03248 |
0.03253 |
0.03267 |
30003 USDT |
| USDG/EUR |
0.8609 |
0.8597 |
0.8621 |
29926 EUR |
| BRL1/USDT |
0.1927 |
0.1925 |
0.1929 |
29442 USDT |
| CFG/USD |
0.11894 |
0.12056 |
0.12109 |
29258 USD |
| PAXG/USD |
4423.3 |
4414.9 |
4422.9 |
29238 USD |
| HBAR/EUR |
0.07079 |
0.0707 |
0.07085 |
29001 EUR |
| SWFTC/USDT |
0.002588 |
0.002588 |
0.00259 |
28872 USDT |
| TRUMP/USD |
2.286 |
2.289 |
2.297 |
28720 USD |
| PEPE/USD |
0.000003611 |
0.000003635 |
0.000003643 |
28502 USD |
| ZRO/USDC |
1.1342 |
1.1344 |
1.1352 |
27919 USDC |
| PENGU/EUR |
0.007283 |
0.007301 |
0.007317 |
27755 EUR |
| RE/EUR |
0.3958 |
0.39673 |
0.39749 |
27728 EUR |
| AIXBT/TRY |
1.035 |
1.088 |
1.099 |
26845 TRY |
| IRYS/TRY |
0.714 |
0.717 |
0.725 |
26801 TRY |
| ATOM/USDC |
1.635 |
1.634 |
1.636 |
26738 USDC |
| SHIB/TRY |
0.000264 |
0.0002647 |
0.0002652 |
26732 TRY |
| USDG/BRL |
5.1896 |
5.1887 |
5.1971 |
26457 BRL |
| ETHFI/USDC |
0.5861 |
0.5878 |
0.5918 |
26174 USDC |
| PYTH/USDC |
0.05414 |
0.05412 |
0.05426 |
26034 USDC |
| VIRTUAL/EUR |
0.6331 |
0.6321 |
0.6339 |
25897 EUR |
| EGLD/USDC |
4.72 |
4.679 |
4.723 |
25772 USDC |
| DEGEN/USDT |
0.0010802 |
0.0010763 |
0.0010774 |
25557 USDT |
| DORA/USDT |
0.002555 |
0.002555 |
0.002579 |
25037 USDT |
| VINE/USDT |
0.007012 |
0.007021 |
0.007039 |
24776 USDT |
| GRT/USDC |
0.01942 |
0.0194 |
0.01952 |
24678 USDC |
| XHIMS/USDT |
27.8 |
27.77 |
27.8 |
24137 USDT |
| AVAX/EUR |
6.973 |
6.967 |
6.978 |
24096 EUR |
| AVAX/USD |
8.102 |
8.101 |
8.106 |
23927 USD |
| KMNO/USDT |
0.02489 |
0.02493 |
0.02495 |
23619 USDT |
| RONIN/USDT |
0.05493 |
0.05485 |
0.05493 |
23619 USDT |
| WCT/USDT |
0.03959 |
0.03957 |
0.0396 |
23612 USDT |
| PUMP/USD |
0.004385 |
0.004332 |
0.004344 |
23339 USD |
| TIA/USD |
0.4309 |
0.4314 |
0.4326 |
23185 USD |
| XCRM/USDT |
256.55 |
256.9 |
257.55 |
22983 USDT |
| LINEA/USDC |
0.002711 |
0.002723 |
0.002735 |
22958 USDC |
| AUDM/USDT |
0.7212 |
0.7211 |
0.7226 |
22720 USDT |
| OP/EUR |
0.09497 |
0.09521 |
0.09545 |
22649 EUR |
| BREV/USDT |
0.07847 |
0.07842 |
0.07861 |
22504 USDT |
| ZEN/USDC |
7.1 |
7.093 |
7.105 |
22370 USDC |
| CRV/EUR |
0.3165 |
0.3164 |
0.3176 |
22260 EUR |
| MERL/TRY |
1.135 |
1.144 |
1.149 |
21850 TRY |
| GRAM/USDC |
1.39 |
1.388 |
1.393 |
21592 USDC |
| DASH/EUR |
53.99 |
54.39 |
54.58 |
21347 EUR |
| LDO/USDC |
0.3952 |
0.3936 |
0.3954 |
21223 USDC |
| TRX/USD |
0.33419 |
0.33428 |
0.33432 |
21209 USD |
| CATI/USD |
0.05963 |
0.05976 |
0.06001 |
21087 USD |
| RVN/USDT |
0.003082 |
0.003089 |
0.003094 |
21084 USDT |
| XKO/USDT |
88.4 |
88.36 |
88.37 |
21084 USDT |
| POL/TRY |
4.641 |
4.611 |
4.623 |
21021 TRY |
| RAY/USD |
1.2027 |
1.2031 |
1.2071 |
21003 USD |
| FLUID/USDT |
1.2988 |
1.2989 |
1.2998 |
20913 USDT |
| ZENT/USDT |
0.001915 |
0.001915 |
0.001917 |
20444 USDT |
| BICO/USDC |
0.02286 |
0.02267 |
0.02282 |
20195 USDC |
| XGEV/USDT |
946.05 |
945.51 |
947.04 |
19744 USDT |
| PI/EUR |
0.08102 |
0.08099 |
0.08115 |
19491 EUR |
| SCR/USDT |
0.02128 |
0.02129 |
0.02134 |
18699 USDT |
| PROS/USDC |
0.4754 |
0.4746 |
0.4772 |
18380 USDC |
| BANANA/USDT |
4.121 |
4.112 |
4.122 |
18301 USDT |
| XSTRC/USDT |
97.85 |
97.84 |
97.85 |
18196 USDT |
| STX/USD |
0.2798 |
0.2799 |
0.28 |
18124 USD |
| ACE/USD |
0.19764 |
0.19118 |
0.19208 |
18079 USD |
| PENDLE/EUR |
1.927 |
1.922 |
1.929 |
17684 EUR |
| DOS/EUR |
0.198 |
0.1982 |
0.1991 |
17644 EUR |
| LIT/USD |
4.7201 |
4.7347 |
4.7455 |
17531 USD |
| CRO/USD |
0.0571 |
0.05714 |
0.05719 |
17429 USD |
| ZEUS/USD |
0.002539 |
0.002552 |
0.00257 |
17315 USD |
| LUNA/USD |
0.04836 |
0.04872 |
0.04886 |
17172 USD |
| XGME/USDT |
19.16 |
19.17 |
19.22 |
17138 USDT |
| APT/EUR |
0.5546 |
0.5541 |
0.557 |
17050 EUR |
| STX/EUR |
0.24 |
0.2406 |
0.2415 |
16342 EUR |
| GRAM/TRY |
67.73 |
67.2 |
67.38 |
16339 TRY |
| GLM/USDT |
0.10933 |
0.10974 |
0.11002 |
16326 USDT |
| HUMA/TRY |
1.0779 |
1.08 |
1.0858 |
16260 TRY |
| CRO/USDC |
0.0573 |
0.05707 |
0.0573 |
16249 USDC |
| XRIVN/USDT |
15.83 |
15.76 |
15.8 |
15971 USDT |
| LQTY/USDT |
0.2291 |
0.2294 |
0.2301 |
15849 USDT |
| XARM/USDT |
256.52 |
257.32 |
257.47 |
15753 USDT |
| PEPE/EUR |
0.000003126 |
0.000003127 |
0.00000313 |
15751 EUR |
| ICP/USD |
3.003 |
3.025 |
3.035 |
15749 USD |
| CHZ/USDC |
0.01419 |
0.01419 |
0.01422 |
15555 USDC |
| SAND/TRY |
2.001 |
1.963 |
1.972 |
15175 TRY |
| BARD/TRY |
6.37 |
6.44 |
6.49 |
15151 TRY |
| BOME/EUR |
0.0007906 |
0.0007887 |
0.0007908 |
15066 EUR |
| SD/USDT |
0.1213 |
0.1213 |
0.12188 |
15019 USDT |
| CFG/USDC |
0.11789 |
0.12035 |
0.12135 |
14839 USDC |
| XSHAZ/USDT |
55.16 |
55.17 |
55.32 |
14784 USDT |
| ENA/USD |
0.16514 |
0.16475 |
0.16516 |
14593 USD |
| ORDI/USDC |
4.4 |
4.394 |
4.405 |
14478 USDC |
| TRUMP/BRL |
11.83 |
11.89 |
11.92 |
14436 BRL |
| BCH/EUR |
224.1 |
223.8 |
224.6 |
14063 EUR |
| ORBS/TRY |
0.3031 |
0.2981 |
0.3023 |
13926 TRY |
| SUSHI/EUR |
0.2065 |
0.2053 |
0.2062 |
13630 EUR |
| JTO/USDC |
0.4497 |
0.4478 |
0.4503 |
13535 USDC |
| SUSHI/USDC |
0.2403 |
0.2386 |
0.2398 |
13487 USDC |
| ZRX/USDT |
0.10401 |
0.10386 |
0.10401 |
13432 USDT |
| XSNDK/USDC |
1807.23 |
1806.71 |
1807.6 |
13258 USDC |
| XPL/USD |
0.09381 |
0.09361 |
0.09384 |
13211 USD |
| WIF/USDC |
0.217 |
0.2172 |
0.2178 |
13086 USDC |
| KAITO/USDC |
0.3205 |
0.3212 |
0.3218 |
12565 USDC |
| GRAM/EUR |
1.196 |
1.194 |
1.198 |
12530 EUR |
| POR/USDT |
0.0787 |
0.07845 |
0.0787 |
12468 USDT |
| POL/USDC |
0.09514 |
0.09526 |
0.09543 |
12441 USDC |
| BIO/EUR |
0.02345 |
0.02349 |
0.02358 |
12432 EUR |
| CATI/USDC |
0.06022 |
0.05962 |
0.06015 |
12347 USDC |
| CARDS/USD |
0.1422 |
0.1414 |
0.1423 |
12298 USD |
| ARG/USDT |
0.07458 |
0.07458 |
0.07469 |
12146 USDT |
| CRV/USD |
0.3677 |
0.3682 |
0.3686 |
11785 USD |
| ID/USDT |
0.03385 |
0.03388 |
0.0339 |
11728 USDT |
| APE/TRY |
6.979 |
7.043 |
7.074 |
11672 TRY |
| KNC/USDT |
0.12238 |
0.1222 |
0.12306 |
11667 USDT |
| FLOKI/USDC |
0.00002645 |
0.00002641 |
0.00002651 |
11591 USDC |
| ANIME/TRY |
0.1396 |
0.1395 |
0.1404 |
11556 TRY |
| HBAR/USD |
0.08213 |
0.08224 |
0.08242 |
11544 USD |
| ZAMA/EUR |
0.04406 |
0.04355 |
0.04372 |
11494 EUR |
| ETH/AUD |
3454.35 |
3459.64 |
3460.95 |
11185 AUD |
| ASTER/USD |
0.7702 |
0.7706 |
0.7722 |
11169 USD |
| WAXP/USDT |
0.004523 |
0.004536 |
0.004543 |
11137 USDT |
| STORJ/USD |
0.03075 |
0.02987 |
0.03018 |
10896 USD |
| YB/USD |
0.10244 |
0.10223 |
0.10271 |
10795 USD |
| MINA/USDC |
0.08158 |
0.08048 |
0.08152 |
10768 USDC |
| ATOM/EUR |
1.407 |
1.404 |
1.409 |
10583 EUR |
| SEI/EUR |
0.04234 |
0.04241 |
0.04254 |
10390 EUR |
| RPL/USDT |
1.732 |
1.734 |
1.738 |
10162 USDT |
| ZIL/TRY |
0.1419 |
0.1409 |
0.1414 |
10113 TRY |
| POL/EUR |
0.08194 |
0.08186 |
0.08206 |
10088 EUR |
| USD1/USDT |
1 |
0.9999 |
1 |
10064 USDT |
| PI/USDC |
0.09407 |
0.09415 |
0.09433 |
9989 USDC |
| MON/USD |
0.02682 |
0.02695 |
0.02705 |
9984 USD |
| LUNA/USDC |
0.04892 |
0.04866 |
0.049 |
9789 USDC |
| KAITO/EUR |
0.276 |
0.2761 |
0.2768 |
9689 EUR |
| CC/USD |
0.10522 |
0.10585 |
0.10621 |
9559 USD |
| RAY/EUR |
1.0338 |
1.0342 |
1.0401 |
9517 EUR |
| ZAMA/USD |
0.05123 |
0.05062 |
0.05079 |
9508 USD |
| GALFT/USDT |
0.9217 |
0.9196 |
0.9208 |
9419 USDT |
| XCIEN/USDT |
320.39 |
326.44 |
327 |
9345 USDT |
| UMA/USDT |
0.3876 |
0.3895 |
0.3902 |
9324 USDT |
| BASED/USD |
0.06684 |
0.0677 |
0.06781 |
9318 USD |
| PAXG/TRY |
213652.4 |
213900 |
214031.3 |
9257 TRY |
| EDGE/EUR |
0.49 |
0.486 |
0.4939 |
9047 EUR |
| RENDER/EUR |
1.339 |
1.34 |
1.342 |
8958 EUR |
| STRK/EUR |
0.02694 |
0.02716 |
0.02727 |
8932 EUR |
| SAFE/USDC |
0.09725 |
0.0976 |
0.09854 |
8920 USDC |
| XVRT/USDT |
283.82 |
283.65 |
284.43 |
8868 USDT |
| BOME/USD |
0.000916 |
0.0009166 |
0.0009194 |
8608 USD |
| CFG/EUR |
0.1032 |
0.10349 |
0.10445 |
8504 EUR |
| AAVE/USD |
131.88 |
132.46 |
132.64 |
8484 USD |
| MET/USD |
0.1956 |
0.2001 |
0.2009 |
8440 USD |
| XSMH/USDT |
577.37 |
577.37 |
577.38 |
8262 USDT |
| PARTI/TRY |
1.195 |
1.204 |
1.214 |
8261 TRY |
| AI/USDC |
0.02055 |
0.02055 |
0.02063 |
8207 USDC |
| XAPP/USDT |
321.78 |
321.33 |
321.79 |
8193 USDT |
| PROS/EUR |
0.4072 |
0.4081 |
0.4106 |
8017 EUR |
| XUSAR/USDT |
17.64 |
17.7 |
17.74 |
7998 USDT |
| ACE/EUR |
0.16442 |
0.16409 |
0.16714 |
7911 EUR |
| PENDLE/USD |
2.242 |
2.235 |
2.243 |
7814 USD |
| AIXBT/USDC |
0.02257 |
0.02254 |
0.02262 |
7780 USDC |
| AR/USDC |
3.031 |
3.029 |
3.043 |
7676 USDC |
| OL/USD |
0.00493 |
0.004928 |
0.004962 |
7605 USD |
| JTO/USD |
0.4493 |
0.4486 |
0.4502 |
7582 USD |
| MENGO/USDT |
0.01843 |
0.01844 |
0.01854 |
7557 USDT |
| ZEN/EUR |
6.119 |
6.102 |
6.12 |
7494 EUR |
| NIGHT/EUR |
0.019888 |
0.019938 |
0.020013 |
7449 EUR |
| XCOHR/USDT |
287.19 |
287.35 |
287.65 |
7314 USDT |
| PI/BRL |
0.4882 |
0.4887 |
0.4899 |
7297 BRL |
| GRVT/USD |
0.16638 |
0.16903 |
0.17011 |
7252 USD |
| WIF/EUR |
0.1871 |
0.1869 |
0.1874 |
7204 EUR |
| RSR/USDC |
0.00142 |
0.001423 |
0.001428 |
7191 USDC |
| XCH/USD |
1.621 |
1.638 |
1.646 |
7169 USD |
| ALGO/EUR |
0.08425 |
0.08423 |
0.0845 |
7152 EUR |
| DYDX/USDC |
0.12184 |
0.12225 |
0.12237 |
7109 USDC |
| PEPE/BRL |
0.00001878 |
0.00001887 |
0.00001891 |
7107 BRL |
| MINA/USD |
0.08109 |
0.081 |
0.08132 |
7079 USD |
| EDGE/USDC |
0.5709 |
0.5682 |
0.571 |
7021 USDC |
| MAGIC/TRY |
2.27 |
2.242 |
2.256 |
7012 TRY |
| THETA/USDC |
0.1858 |
0.1862 |
0.1867 |
6959 USDC |
| MORPHO/EUR |
2.1371 |
2.1355 |
2.144 |
6905 EUR |
| VIRTUAL/USD |
0.7267 |
0.7352 |
0.7374 |
6886 USD |
| SKY/USDC |
0.06801 |
0.06899 |
0.06936 |
6849 USDC |
| USAT/USDT |
1 |
1 |
1.0001 |
6666 USDT |
| ETC/USDC |
8.007 |
8.002 |
8.029 |
6528 USDC |
| SPK/USDC |
0.02092 |
0.02091 |
0.02098 |
6504 USDC |
| XONDS/USDT |
7.67 |
7.634 |
7.645 |
6476 USDT |
| XBOT/USDT |
27.1 |
27.13 |
27.22 |
6424 USDT |
| ICX/USD |
0.0128 |
0.01272 |
0.01279 |
6422 USD |
| WLFI/USD |
0.05638 |
0.05643 |
0.05653 |
6299 USD |
| XQCOM/USDT |
170.24 |
170.23 |
170.24 |
6250 USDT |
| ETHFI/EUR |
0.5089 |
0.5054 |
0.5098 |
6221 EUR |
| ILV/EUR |
2.897 |
2.857 |
2.882 |
6178 EUR |
| AEON/USD |
0.05224 |
0.05252 |
0.05287 |
6173 USD |
| OL/USDC |
0.004944 |
0.004908 |
0.004963 |
6170 USDC |
| ASP/USD |
0.010366 |
0.010172 |
0.010252 |
6093 USD |
| CC/EUR |
0.09011 |
0.09099 |
0.09144 |
6082 EUR |
| GALA/USDC |
0.00192 |
0.001919 |
0.001922 |
6066 USDC |
| BAND/USDT |
0.1935 |
0.1934 |
0.1935 |
5987 USDT |
| LDO/USD |
0.3928 |
0.3942 |
0.3954 |
5926 USD |
| ORDI/EUR |
3.778 |
3.779 |
3.789 |
5871 EUR |
| COMP/USDC |
21.08 |
21.06 |
21.21 |
5839 USDC |
| TRB/USDC |
18.47 |
18.7 |
18.75 |
5772 USDC |
| SLX/TRY |
3.383 |
3.399 |
3.425 |
5643 TRY |
| FLR/USD |
0.006518 |
0.006535 |
0.006557 |
5633 USD |
| CVC/USDT |
0.02093 |
0.02109 |
0.02116 |
5552 USDT |
| LPT/EUR |
1.257 |
1.269 |
1.273 |
5544 EUR |
| XLRCX/USDT |
311.68 |
313.49 |
313.85 |
5469 USDT |
| BONK/USD |
0.000003156 |
0.000003156 |
0.000003165 |
5443 USD |
| NIGHT/USD |
0.02309 |
0.023205 |
0.023285 |
5438 USD |
| BASED/USDC |
0.06711 |
0.06767 |
0.06785 |
5394 USDC |
| XRP/AUD |
1.9435 |
1.942 |
1.9459 |
5389 AUD |
| STRK/USDC |
0.03127 |
0.03154 |
0.03171 |
5258 USDC |
| ETHFI/USD |
0.5884 |
0.5886 |
0.5907 |
5229 USD |
| PEOPLE/EUR |
0.006808 |
0.006919 |
0.006948 |
5137 EUR |
| BIGTIME/USDC |
0.00719 |
0.007253 |
0.007278 |
5120 USDC |
| SENT/USD |
0.01443 |
0.01439 |
0.01441 |
5109 USD |
| ENS/USDC |
6.108 |
6.134 |
6.161 |
4949 USDC |
| ALGO/USD |
0.09736 |
0.09796 |
0.09809 |
4949 USD |
| TRA/USDT |
0.199 |
0.198 |
0.1996 |
4929 USDT |
| GRASS/USDC |
0.349 |
0.348 |
0.3489 |
4901 USDC |
| KSM/USD |
3.975 |
3.952 |
3.967 |
4812 USD |
| BASED/EUR |
0.05788 |
0.05821 |
0.05835 |
4791 EUR |
| BICO/EUR |
0.01976 |
0.01944 |
0.01969 |
4645 EUR |
| XOKTA/USDT |
171.58 |
170.16 |
171.05 |
4614 USDT |
| DYDX/USD |
0.11916 |
0.12224 |
0.12236 |
4605 USD |
| ATOM/USD |
1.633 |
1.634 |
1.636 |
4524 USD |
| CSPR/USDC |
0.002843 |
0.002839 |
0.002847 |
4490 USDC |
| GOAT/USD |
0.0161 |
0.01618 |
0.01626 |
4455 USD |
| XIWM/USDT |
294.34 |
294.44 |
294.45 |
4421 USDT |
| BABY/EUR |
0.00967 |
0.009623 |
0.009705 |
4399 EUR |
| PEOPLE/USDC |
0.007913 |
0.008043 |
0.008076 |
4361 USDC |
| PARTI/USDC |
0.02502 |
0.02491 |
0.02506 |
4351 USDC |
| ZK/USDC |
0.010489 |
0.010554 |
0.010599 |
4310 USDC |
| BONK/EUR |
0.000002718 |
0.000002716 |
0.000002722 |
4303 EUR |
| GRAM/USD |
1.391 |
1.388 |
1.393 |
4284 USD |
| NIGHT/USDC |
0.023254 |
0.023143 |
0.023308 |
4271 USDC |
| ARKM/USDC |
0.11199 |
0.11238 |
0.11282 |
4268 USDC |
| EGLD/EUR |
4.053 |
4.024 |
4.065 |
4213 EUR |
| MMT/USDC |
0.1663 |
0.1688 |
0.1692 |
4209 USDC |
| MOODENG/USDC |
0.04431 |
0.04423 |
0.04434 |
4188 USDC |
| KITE/EUR |
0.10424 |
0.10473 |
0.10575 |
4176 EUR |
| XRDDT/USDT |
154.27 |
154.64 |
155.07 |
4098 USDT |
| AI/EUR |
0.01766 |
0.01767 |
0.01775 |
4087 EUR |
| PYTH/EUR |
0.04692 |
0.04656 |
0.04666 |
4075 EUR |
| TURBO/TRY |
0.04913 |
0.04848 |
0.04882 |
4049 TRY |
| XBSP/USDT |
39.84 |
39.96 |
39.97 |
4047 USDT |
| PROVE/USDC |
0.1884 |
0.187 |
0.1877 |
4041 USDC |
| IRYS/USD |
0.01485 |
0.01485 |
0.01493 |
4029 USD |
| STRK/USD |
0.03093 |
0.03156 |
0.03166 |
3972 USD |
| VELODROME/USD |
0.02794 |
0.02773 |
0.02787 |
3934 USD |
| XCRWD/USDT |
213.34 |
212.99 |
213.37 |
3931 USDT |
| BICO/USD |
0.02272 |
0.0227 |
0.02279 |
3889 USD |
| LAYER/USD |
0.07201 |
0.07386 |
0.07413 |
3880 USD |
| METIS/USD |
3.22 |
3.211 |
3.22 |
3869 USD |
| CITY/USDT |
0.37 |
0.3694 |
0.3699 |
3855 USDT |
| WOO/USDC |
0.01187 |
0.01174 |
0.0118 |
3793 USDC |
| ETC/EUR |
6.872 |
6.883 |
6.909 |
3793 EUR |
| ZEN/USD |
7.081 |
7.086 |
7.112 |
3781 USD |
| ICX/USDC |
0.01253 |
0.0127 |
0.01273 |
3745 USDC |
| XIBM/USDT |
234.41 |
234.57 |
234.84 |
3697 USDT |
| CAT/USDC |
0.000002148 |
0.000002136 |
0.00000216 |
3685 USDC |
| SENT/USDC |
0.01439 |
0.01438 |
0.01447 |
3622 USDC |
| AR/EUR |
2.547 |
2.594 |
2.629 |
3615 EUR |
| SUSHI/USD |
0.2401 |
0.2386 |
0.2396 |
3578 USD |
| NOT/USD |
0.00047 |
0.0004738 |
0.0004756 |
3563 USD |
| ZKJ/USD |
0.005713 |
0.00565 |
0.005704 |
3540 USD |
| PYTH/USD |
0.05467 |
0.05409 |
0.05424 |
3533 USD |
| NEIRO/USDC |
0.0000897 |
0.00008983 |
0.00009018 |
3528 USDC |
| S/USDC |
0.02987 |
0.02979 |
0.03003 |
3507 USDC |
| FLOKI/EUR |
0.00002261 |
0.00002272 |
0.0000228 |
3504 EUR |
| OFC/USD |
0.008343 |
0.008294 |
0.008348 |
3488 USD |
| IOTA/USD |
0.04209 |
0.04282 |
0.04289 |
3473 USD |
| ZBCN/EUR |
0.00154 |
0.0015328 |
0.0015527 |
3470 EUR |
| DOGS/USD |
0.0000474 |
0.00004753 |
0.00004774 |
3448 USD |
| OL/EUR |
0.004237 |
0.00422 |
0.004269 |
3427 EUR |
| CORE/USDC |
0.02127 |
0.02137 |
0.02149 |
3412 USDC |
| PEOPLE/USD |
0.007979 |
0.00804 |
0.008071 |
3406 USD |
| ORBS/USDT |
0.006186 |
0.006171 |
0.006186 |
3391 USDT |
| ONE/EUR |
0.000594 |
0.000592 |
0.000595 |
3373 EUR |
| MINA/EUR |
0.06983 |
0.06947 |
0.0704 |
3366 EUR |
| CSPR/USD |
0.002838 |
0.002837 |
0.002849 |
3345 USD |
| SLX/EUR |
0.06066 |
0.06055 |
0.06069 |
3344 EUR |
| OKSOL/SOL |
0.9999 |
0.9999 |
1 |
3284 SOL |
| FLR/EUR |
0.005654 |
0.005628 |
0.005652 |
3245 EUR |
| KITE/USD |
0.11863 |
0.12248 |
0.12293 |
3217 USD |
| ENS/USD |
6.081 |
6.138 |
6.159 |
3165 USD |
| CELR/USDT |
0.002251 |
0.002257 |
0.002261 |
3137 USDT |
| XNFLX/USDT |
77.96 |
77.96 |
78.14 |
3121 USDT |
| AR/USD |
3.028 |
3.032 |
3.041 |
3107 USD |
| ICX/EUR |
0.01092 |
0.01092 |
0.01101 |
3103 EUR |
| SAND/EUR |
0.03448 |
0.03487 |
0.03506 |
3099 EUR |
| ENS/EUR |
5.283 |
5.28 |
5.299 |
3094 EUR |
| AVNT/EUR |
0.09261 |
0.09351 |
0.09393 |
2992 EUR |
| KAT/USDC |
0.004672 |
0.004678 |
0.004699 |
2978 USDC |
| FLR/USDC |
0.006565 |
0.006542 |
0.00655 |
2962 USDC |
| SKY/USD |
0.06921 |
0.06923 |
0.06944 |
2961 USD |
| CHZ/EUR |
0.01222 |
0.0122 |
0.01223 |
2949 EUR |
| GMX/USD |
8.398 |
8.4 |
8.437 |
2942 USD |
| ALLO/USDC |
0.248 |
0.24681 |
0.24821 |
2939 USDC |
| ZK/USD |
0.010538 |
0.010563 |
0.010589 |
2903 USD |
| SPURS/USDT |
0.054 |
0.054 |
0.05459 |
2903 USDT |
| RE/USD |
0.46102 |
0.46063 |
0.46228 |
2899 USD |
| AI/USD |
0.02048 |
0.02053 |
0.02064 |
2861 USD |
| NMR/USDC |
9.453 |
9.451 |
9.503 |
2826 USDC |
| MOODENG/EUR |
0.03793 |
0.03805 |
0.03814 |
2816 EUR |
| ZORA/USD |
0.008478 |
0.008494 |
0.008526 |
2744 USD |
| IOTA/USDC |
0.04277 |
0.04278 |
0.04299 |
2680 USDC |
| ZRO/EUR |
0.9753 |
0.973 |
0.9802 |
2659 EUR |
| VELODROME/USDC |
0.0283 |
0.02767 |
0.02794 |
2643 USDC |
| ROBO/EUR |
0.00997 |
0.00999 |
0.01009 |
2629 EUR |
| KITE/USDC |
0.12254 |
0.12176 |
0.12281 |
2623 USDC |
| SHIB/EUR |
0.00000471 |
0.000004703 |
0.000004715 |
2613 EUR |
| ETC/USD |
7.895 |
8.005 |
8.028 |
2576 USD |
| LEO/USDC |
8.84 |
9.097 |
9.245 |
2571 USDC |
| DOS/USD |
0.2317 |
0.2303 |
0.2319 |
2526 USD |
| APT/USD |
0.6417 |
0.645 |
0.6468 |
2495 USD |
| XHPE/USDT |
53.47 |
53.26 |
53.62 |
2482 USDT |
| BABY/USD |
0.011148 |
0.011236 |
0.011277 |
2477 USD |
| MERL/USD |
0.0234 |
0.02366 |
0.02377 |
2471 USD |
| GMT/USD |
0.007486 |
0.007591 |
0.007597 |
2459 USD |
| CTC/USD |
0.10279 |
0.10179 |
0.10265 |
2454 USD |
| ELF/USDT |
0.05913 |
0.05909 |
0.05919 |
2442 USDT |
| COMP/USD |
20.99 |
21.09 |
21.16 |
2425 USD |
| TURBO/USDC |
0.0010008 |
0.0010033 |
0.001006 |
2425 USDC |
| GALA/USD |
0.001908 |
0.001919 |
0.001922 |
2420 USD |
| EGLD/USD |
4.629 |
4.681 |
4.703 |
2413 USD |
| ATH/USDC |
0.00483 |
0.004826 |
0.004849 |
2401 USDC |
| KSM/USDC |
3.986 |
3.938 |
3.976 |
2393 USDC |
| SENT/EUR |
0.01233 |
0.01238 |
0.01243 |
2390 EUR |
| BIGTIME/EUR |
0.006239 |
0.006239 |
0.006259 |
2388 EUR |
| CORE/USD |
0.02117 |
0.02139 |
0.02147 |
2383 USD |
| TOSHI/USDC |
0.00012699 |
0.00012758 |
0.00012923 |
2351 USDC |
| MEME/USD |
0.0005625 |
0.0005682 |
0.0005706 |
2328 USD |
| YGG/USD |
0.02483 |
0.02399 |
0.0241 |
2328 USD |
| LDO/EUR |
0.3399 |
0.3388 |
0.34 |
2320 EUR |
| GRASS/TRY |
16.21 |
16.83 |
16.91 |
2295 TRY |
| PENGU/USD |
0.008442 |
0.008484 |
0.008506 |
2287 USD |
| SLX/USDC |
0.0706 |
0.07037 |
0.07058 |
2287 USDC |
| KMNO/USDC |
0.02489 |
0.02488 |
0.02498 |
2285 USDC |
| DGB/USD |
0.004815 |
0.004754 |
0.0048 |
2281 USD |
| AVNT/USD |
0.10744 |
0.10867 |
0.10904 |
2276 USD |
| W/USDC |
0.010422 |
0.01029 |
0.01037 |
2253 USDC |
| W/USD |
0.010345 |
0.010306 |
0.010339 |
2223 USD |
| BARD/USDC |
0.1323 |
0.133 |
0.134 |
2214 USDC |
| EIGEN/USDC |
0.2193 |
0.2186 |
0.2195 |
2177 USDC |
| ONT/USD |
0.05669 |
0.0565 |
0.0567 |
2164 USD |
| MASK/USDC |
0.4746 |
0.4738 |
0.4758 |
2156 USDC |
| PHA/USD |
0.02671 |
0.02674 |
0.02687 |
2144 USD |
| RESOLV/TRY |
0.863 |
0.867 |
0.873 |
2117 TRY |
| XXLE/USDT |
64.47 |
64.29 |
64.3 |
2110 USDT |
| SPACE/USD |
0.00501 |
0.00502 |
0.00504 |
2058 USD |
| CELO/EUR |
0.06883 |
0.06725 |
0.06792 |
2000 EUR |
| LPT/USDC |
1.478 |
1.477 |
1.482 |
1996 USDC |
| AIXBT/EUR |
0.01912 |
0.01938 |
0.01946 |
1995 EUR |
| XJNJ/USDT |
276.33 |
275.8 |
275.81 |
1975 USDT |
| AVNT/USDC |
0.10848 |
0.10869 |
0.10933 |
1969 USDC |
| METIS/EUR |
2.759 |
2.749 |
2.782 |
1948 EUR |
| ALLO/USD |
0.24596 |
0.24681 |
0.24762 |
1942 USD |
| XCH/EUR |
1.408 |
1.4 |
1.419 |
1935 EUR |
| OMI/USDT |
0.000232 |
0.000232 |
0.0002327 |
1926 USDT |
| THETA/USD |
0.1855 |
0.1862 |
0.1869 |
1916 USD |
| BIO/USDC |
0.02737 |
0.02732 |
0.0274 |
1916 USDC |
| ETHW/USD |
0.2747 |
0.2756 |
0.277 |
1902 USD |
| PNUT/USDC |
0.05093 |
0.05106 |
0.05122 |
1864 USDC |
| SNX/USDC |
0.221 |
0.2241 |
0.2249 |
1862 USDC |
| CORE/EUR |
0.01842 |
0.01838 |
0.01846 |
1851 EUR |
| FOGO/USD |
0.007172 |
0.007228 |
0.007256 |
1847 USD |
| SPACE/USDC |
0.005011 |
0.00502 |
0.005041 |
1829 USDC |
| WIF/USD |
0.2141 |
0.2173 |
0.218 |
1823 USD |
| LAYER/USDC |
0.07434 |
0.07382 |
0.07425 |
1819 USDC |
| FOGO/USDC |
0.007179 |
0.007233 |
0.007256 |
1811 USDC |
| IOTA/EUR |
0.03656 |
0.03679 |
0.03701 |
1789 EUR |
| NEO/USDC |
2.176 |
2.221 |
2.237 |
1787 USDC |
| SKL/USD |
0.003891 |
0.003898 |
0.003918 |
1785 USD |
| KAITO/USD |
0.3209 |
0.3208 |
0.322 |
1779 USD |
| SPK/EUR |
0.01785 |
0.01799 |
0.01806 |
1775 EUR |
| DGB/USDC |
0.004768 |
0.004754 |
0.004797 |
1757 USDC |
| COMP/EUR |
18.16 |
17.99 |
18.36 |
1749 EUR |
| BABY/USDC |
0.011224 |
0.011221 |
0.011286 |
1740 USDC |
| SKY/EUR |
0.05939 |
0.05935 |
0.05998 |
1706 EUR |
| NOT/USDC |
0.000469 |
0.0004738 |
0.0004756 |
1704 USDC |
| CRO/EUR |
0.04875 |
0.04911 |
0.04928 |
1699 EUR |
| USAT/USD |
0.9999 |
1.0001 |
1.0002 |
1696 USD |
| SCR/USD |
0.0212 |
0.02129 |
0.02134 |
1694 USD |
| XALAB/USDT |
311.89 |
312.21 |
312.95 |
1671 USDT |
| RENDER/USD |
1.561 |
1.556 |
1.563 |
1669 USD |
| FET/USD |
0.1844 |
0.1843 |
0.185 |
1653 USD |
| ENJ/USD |
0.02679 |
0.02785 |
0.02797 |
1627 USD |
| ALLO/EUR |
0.21377 |
0.21158 |
0.21423 |
1625 EUR |
| GRASS/EUR |
0.298 |
0.2969 |
0.3008 |
1622 EUR |
| LEO/USD |
9.23 |
9.109 |
9.249 |
1613 USD |
| PROVE/EUR |
0.1597 |
0.1608 |
0.1614 |
1611 EUR |
| 2Z/USDC |
0.05086 |
0.05088 |
0.05115 |
1598 USDC |
| FOGO/EUR |
0.006175 |
0.006221 |
0.006242 |
1596 EUR |
| ONE/USDC |
0.000688 |
0.000688 |
0.000691 |
1561 USDC |
| LINEA/USD |
0.002711 |
0.002721 |
0.002731 |
1530 USD |
| SEI/TRY |
2.366 |
2.387 |
2.393 |
1495 TRY |
| SKL/USDC |
0.003885 |
0.003882 |
0.003903 |
1491 USDC |
| SPACE/EUR |
0.004322 |
0.004318 |
0.004338 |
1476 EUR |
| ZBCN/USD |
0.0017633 |
0.0017898 |
0.001799 |
1460 USD |
| HUMA/USDC |
0.02236 |
0.02231 |
0.02242 |
1457 USDC |
| MMT/EUR |
0.1453 |
0.1451 |
0.1458 |
1419 EUR |
| DOGS/USDC |
0.00004699 |
0.00004751 |
0.00004777 |
1418 USDC |
| BIGTIME/USD |
0.007293 |
0.007248 |
0.007277 |
1417 USD |
| TOSHI/USD |
0.0001267 |
0.00012807 |
0.00012879 |
1400 USD |
| WOO/USD |
0.01191 |
0.01174 |
0.01181 |
1387 USD |
| WLFI/EUR |
0.04852 |
0.04853 |
0.04866 |
1358 EUR |
| IMX/USDC |
0.13125 |
0.13336 |
0.1341 |
1353 USDC |
| YFI/USDC |
2295 |
2282 |
2290 |
1329 USDC |
| 2Z/EUR |
0.04318 |
0.04378 |
0.04399 |
1322 EUR |
| TRB/EUR |
16 |
16.08 |
16.13 |
1319 EUR |
| GOAT/USDC |
0.01613 |
0.01619 |
0.01626 |
1284 USDC |
| 1INCH/USDC |
0.09365 |
0.09409 |
0.09443 |
1282 USDC |
| XCH/USDC |
1.629 |
1.628 |
1.651 |
1261 USDC |
| AUCTION/USDC |
3.485 |
3.49 |
3.501 |
1234 USDC |
| EIGEN/USD |
0.2169 |
0.2187 |
0.219 |
1226 USD |
| VELODROME/EUR |
0.02359 |
0.02378 |
0.02405 |
1222 EUR |
| ETHW/EUR |
0.2365 |
0.237 |
0.2379 |
1196 EUR |
| MOVE/USD |
0.008901 |
0.009025 |
0.009062 |
1183 USD |
| MEME/USDC |
0.0005583 |
0.0005684 |
0.0005708 |
1175 USDC |
| MEW/USD |
0.0004384 |
0.0004402 |
0.0004418 |
1166 USD |
| SHIB/USD |
0.000005474 |
0.000005467 |
0.000005481 |
1160 USD |
| AEVO/USDC |
0.02384 |
0.02377 |
0.02386 |
1155 USDC |
| SNX/EUR |
0.193 |
0.1928 |
0.1931 |
1146 EUR |
| ATH/EUR |
0.00411 |
0.004146 |
0.004176 |
1145 EUR |
| DATA/USD |
0.1948 |
0.1924 |
0.1931 |
1145 USD |
| XASTS/USDT |
63.12 |
63.11 |
63.12 |
1136 USDT |
| ETHW/USDC |
0.2772 |
0.2755 |
0.277 |
1136 USDC |
| THETA/EUR |
0.1597 |
0.1601 |
0.1612 |
1123 EUR |
| ZIL/EUR |
0.002487 |
0.002499 |
0.002514 |
1107 EUR |
| KAT/USD |
0.004617 |
0.00468 |
0.004698 |
1099 USD |
| ASP/USDC |
0.010392 |
0.010172 |
0.010276 |
1090 USDC |
| JTO/EUR |
0.385 |
0.3847 |
0.3885 |
1086 EUR |
| PNUT/USD |
0.05148 |
0.05106 |
0.05119 |
1054 USD |
| ATH/USD |
0.004705 |
0.004833 |
0.004839 |
1038 USD |
| WCT/TRY |
1.92 |
1.911 |
1.923 |
1033 TRY |
| AGLD/USDC |
0.1733 |
0.1731 |
0.1737 |
1027 USDC |
| DGB/EUR |
0.004188 |
0.004088 |
0.004134 |
1025 EUR |
| T/USD |
0.004675 |
0.00458 |
0.004621 |
1022 USD |
| ONE/USD |
0.000689 |
0.000689 |
0.000693 |
999 USD |
| NES/USDC |
0.1333 |
0.1317 |
0.1334 |
992 USDC |
| TNSR/USDC |
0.03671 |
0.03613 |
0.03667 |
991 USDC |
| NAVX/USD |
0.010189 |
0.010112 |
0.01019 |
980 USD |
| MEGA/USDC |
0.0398 |
0.04002 |
0.04019 |
967 USDC |
| WLFI/USDC |
0.05639 |
0.0564 |
0.05658 |
966 USDC |
| MOODENG/USD |
0.04469 |
0.04419 |
0.04435 |
966 USD |
| LAT/USD |
0.0005637 |
0.000565 |
0.0005678 |
953 USD |
| GAS/EUR |
1.0795 |
1.085 |
1.0889 |
951 EUR |
| HUMA/EUR |
0.01929 |
0.01919 |
0.0193 |
937 EUR |
| PI/USD |
0.0941 |
0.0941 |
0.09437 |
936 USD |
| ACT/USD |
0.010875 |
0.010954 |
0.010995 |
933 USD |
| XON/USDT |
73.92 |
75.43 |
75.99 |
913 USDT |
| BERA/USDC |
0.1843 |
0.1847 |
0.1852 |
912 USDC |
| GAS/USD |
1.2585 |
1.261 |
1.2655 |
903 USD |
| DOGS/EUR |
0.00004083 |
0.00004086 |
0.0000411 |
884 EUR |
| ACH/EUR |
0.004562 |
0.004487 |
0.004504 |
883 EUR |
| NAVX/EUR |
0.00872 |
0.008688 |
0.008907 |
875 EUR |
| BNT/USDT |
0.3247 |
0.3233 |
0.3258 |
865 USDT |
| XISRG/USDT |
367.91 |
365.62 |
366.27 |
859 USDT |
| VELO/USD |
0.004996 |
0.004997 |
0.005036 |
832 USD |
| 2Z/USD |
0.0509 |
0.05086 |
0.05113 |
814 USD |
| LINEA/EUR |
0.002329 |
0.002342 |
0.002351 |
813 EUR |
| ZENT/USDC |
0.0019 |
0.001897 |
0.001932 |
811 USDC |
| ORDI/USD |
4.34 |
4.392 |
4.406 |
806 USD |
| CFX/USDC |
0.0489 |
0.04958 |
0.04967 |
788 USDC |
| 1INCH/EUR |
0.08058 |
0.08092 |
0.08125 |
788 EUR |
| ASTR/USD |
0.006365 |
0.006388 |
0.006414 |
782 USD |
| XTZ/USD |
0.2409 |
0.2357 |
0.2367 |
780 USD |
| NES/USD |
0.1313 |
0.1319 |
0.1332 |
777 USD |
| SLP/USDT |
0.000651 |
0.000657 |
0.0006592 |
773 USDT |
| CHIP/EUR |
0.04617 |
0.04597 |
0.04638 |
765 EUR |
| SOL/AUD |
145.79 |
144.31 |
144.49 |
760 AUD |
| MANA/EUR |
0.06546 |
0.06518 |
0.06551 |
758 EUR |
| CELO/USD |
0.07841 |
0.07861 |
0.07889 |
752 USD |
| CFX/USD |
0.04918 |
0.04957 |
0.04967 |
747 USD |
| DEGEN/USDC |
0.001084 |
0.0010701 |
0.0010843 |
742 USDC |
| XCSCO/USDT |
109.56 |
108.69 |
109.16 |
719 USDT |
| XLLY/USDT |
1152.23 |
1152.23 |
1152.24 |
713 USDT |
| MAGIC/USDC |
0.04641 |
0.04636 |
0.04653 |
711 USDC |
| GLM/EUR |
0.09466 |
0.09447 |
0.09481 |
691 EUR |
| CAT/USD |
0.000002104 |
0.000002142 |
0.000002154 |
685 USD |
| IRYS/USDC |
0.01452 |
0.01481 |
0.01497 |
680 USDC |
| PROMPT/USDC |
0.02377 |
0.02375 |
0.02392 |
678 USDC |
| ANIME/USD |
0.002924 |
0.002886 |
0.002899 |
675 USD |
| CTC/USDC |
0.10277 |
0.10157 |
0.1026 |
672 USDC |
| MEME/EUR |
0.0004752 |
0.0004887 |
0.0004913 |
669 EUR |
| YGG/USDC |
0.02459 |
0.02397 |
0.0241 |
668 USDC |
| FLOW/USD |
0.02842 |
0.02868 |
0.02883 |
657 USD |
| STORJ/USDC |
0.03029 |
0.02974 |
0.03024 |
652 USDC |
| ARKM/USD |
0.11262 |
0.11236 |
0.11291 |
652 USD |
| MAGIC/EUR |
0.0398 |
0.03988 |
0.03993 |
642 EUR |
| ROBO/USD |
0.01157 |
0.01166 |
0.01172 |
633 USD |
| CSPR/EUR |
0.002445 |
0.002442 |
0.002449 |
631 EUR |
| XTTWO/USDT |
214.81 |
215.11 |
215.72 |
627 USDT |
| ILV/USD |
3.332 |
3.325 |
3.346 |
623 USD |
| ZIL/USDC |
0.002901 |
0.002906 |
0.002923 |
622 USDC |
| LEO/EUR |
7.876 |
7.83 |
7.953 |
620 EUR |
| APE/USDC |
0.14538 |
0.14579 |
0.14586 |
613 USDC |
| NAVX/USDC |
0.01014 |
0.010099 |
0.010229 |
610 USDC |
| TURBO/USD |
0.001019 |
0.0010025 |
0.0010061 |
599 USD |
| RESOLV/USDC |
0.01793 |
0.01793 |
0.01802 |
597 USDC |
| XUNH/USDT |
396.1 |
395.07 |
396.07 |
595 USDT |
| CELO/USDC |
0.07881 |
0.0786 |
0.07898 |
594 USDC |
| AXS/USDC |
0.985 |
0.9695 |
0.9733 |
584 USDC |
| ONT/EUR |
0.04847 |
0.04851 |
0.04885 |
574 EUR |
| HMSTR/USDC |
0.0001762 |
0.000176 |
0.0001775 |
570 USDC |
| ZORA/EUR |
0.007226 |
0.007284 |
0.007371 |
563 EUR |
| TNSR/USD |
0.03602 |
0.03636 |
0.03653 |
562 USD |
| LUNA/EUR |
0.0424 |
0.04165 |
0.04235 |
561 EUR |
| FLOKI/USD |
0.00002629 |
0.0000264 |
0.00002649 |
557 USD |
| A/EUR |
0.0698 |
0.06943 |
0.06978 |
555 EUR |
| GLM/USD |
0.10913 |
0.10957 |
0.11015 |
546 USD |
| SKL/EUR |
0.00335 |
0.003338 |
0.003368 |
546 EUR |
| NEIRO/USD |
0.00008975 |
0.00008982 |
0.00009013 |
539 USD |
| BIO/USD |
0.02729 |
0.0273 |
0.02741 |
536 USD |
| HMSTR/USD |
0.0001752 |
0.0001768 |
0.0001777 |
528 USD |
| CVX/USDC |
2.262 |
2.245 |
2.262 |
527 USDC |
| ROBO/USDC |
0.0116 |
0.01167 |
0.01172 |
526 USDC |
| GAS/USDC |
1.2565 |
1.2617 |
1.2655 |
519 USDC |
| A/USDC |
0.08074 |
0.08074 |
0.0811 |
516 USDC |
| NEIRO/EUR |
0.00007763 |
0.00007726 |
0.00007758 |
515 EUR |
| PARTI/USD |
0.02479 |
0.0249 |
0.02506 |
512 USD |
| YB/USDC |
0.10273 |
0.10223 |
0.10287 |
502 USDC |
| RONIN/USD |
0.05478 |
0.05475 |
0.05483 |
498 USD |
| SONIC/USD |
0.02428 |
0.02386 |
0.0241 |
487 USD |
| MAGIC/USD |
0.04695 |
0.04635 |
0.04651 |
485 USD |
| FLUID/USD |
1.274 |
1.297 |
1.3017 |
480 USD |
| BERA/EUR |
0.1568 |
0.1588 |
0.1593 |
471 EUR |
| SEI/USD |
0.04912 |
0.04931 |
0.04943 |
469 USD |
| BABYDOGE/USDC |
0.000000000397 |
0.000000000399 |
0.000000000403 |
462 USDC |
| AEVO/USD |
0.02389 |
0.02376 |
0.02385 |
455 USD |
| YFI/EUR |
1964 |
1963 |
1970 |
448 EUR |
| AUCTION/USD |
3.521 |
3.486 |
3.502 |
448 USD |
| AEVO/EUR |
0.02035 |
0.02044 |
0.02054 |
437 EUR |
| MEW/USDC |
0.0004471 |
0.0004401 |
0.0004424 |
431 USDC |
| XTER/USDT |
360.08 |
364.02 |
365.01 |
429 USDT |
| SATS/USD |
0.000000011357 |
0.000000011507 |
0.000000011557 |
427 USD |
| IMX/USD |
0.1326 |
0.1334 |
0.134 |
423 USD |
| MOVE/USDC |
0.009223 |
0.009015 |
0.009074 |
413 USDC |
| DYDX/EUR |
0.10533 |
0.10448 |
0.10542 |
411 EUR |
| PNUT/EUR |
0.04378 |
0.04393 |
0.04407 |
410 EUR |
| ZORA/USDC |
0.008549 |
0.008489 |
0.008555 |
410 USDC |
| ENJ/USDC |
0.02739 |
0.02766 |
0.028 |
401 USDC |
| YFI/USD |
2331 |
2282 |
2290 |
398 USD |
| OFC/USDC |
0.008407 |
0.008261 |
0.008378 |
391 USDC |
| SAFE/USD |
0.09687 |
0.09801 |
0.0982 |
391 USD |
| SWFTC/USD |
0.002575 |
0.002567 |
0.002612 |
391 USD |
| XTZ/USDC |
0.2342 |
0.2351 |
0.237 |
382 USDC |
| NFT/USD |
0.0000002313 |
0.000000229 |
0.0000002337 |
375 USD |
| AIXBT/USD |
0.02234 |
0.02253 |
0.02263 |
372 USD |
| POL/USD |
0.09493 |
0.09524 |
0.0955 |
371 USD |
| ONT/USDC |
0.05679 |
0.05646 |
0.05672 |
369 USDC |
| STORJ/EUR |
0.02619 |
0.02555 |
0.02605 |
365 EUR |
| SSV/USDC |
2.916 |
2.924 |
2.95 |
353 USDC |
| MASK/USD |
0.4712 |
0.4739 |
0.4753 |
353 USD |
| RSR/EUR |
0.001227 |
0.001224 |
0.00123 |
347 EUR |
| MEW/EUR |
0.000378 |
0.0003787 |
0.0003804 |
345 EUR |
| WET/USD |
0.06376 |
0.0637 |
0.06399 |
344 USD |
| CTC/EUR |
0.08835 |
0.08746 |
0.08827 |
343 EUR |
| ACH/USDC |
0.005331 |
0.005214 |
0.005238 |
330 USDC |
| SAHARA/USDC |
0.009489 |
0.009213 |
0.009297 |
326 USDC |
| PIXEL/USD |
0.005303 |
0.00524 |
0.005267 |
317 USD |
| 1INCH/USD |
0.09411 |
0.09391 |
0.09446 |
311 USD |
| ASP/EUR |
0.008924 |
0.008751 |
0.008864 |
308 EUR |
| DEGEN/USD |
0.0010873 |
0.0010748 |
0.0010808 |
306 USD |
| WOO/EUR |
0.01028 |
0.01007 |
0.01018 |
305 EUR |
| MASK/EUR |
0.4131 |
0.4076 |
0.4093 |
300 EUR |
| MMT/USD |
0.1673 |
0.1686 |
0.1694 |
298 USD |
| BAT/USD |
0.07505 |
0.07448 |
0.07476 |
292 USD |
| GRT/EUR |
0.01665 |
0.01668 |
0.01678 |
292 EUR |
| GLM/USDC |
0.10975 |
0.10982 |
0.11021 |
291 USDC |
| YGG/EUR |
0.02128 |
0.02061 |
0.02073 |
291 EUR |
| CVX/USD |
2.261 |
2.245 |
2.258 |
284 USD |
| ENJ/EUR |
0.024 |
0.02395 |
0.02405 |
280 EUR |
| BARD/USD |
0.1363 |
0.1331 |
0.134 |
279 USD |
| TRB/USD |
18.67 |
18.68 |
18.75 |
279 USD |
| A/USD |
0.08053 |
0.08069 |
0.08099 |
279 USD |
| GOAT/EUR |
0.01384 |
0.01389 |
0.01402 |
279 EUR |
| SD/USD |
0.12105 |
0.12115 |
0.12208 |
275 USD |
| SWFTC/USDC |
0.00258 |
0.002569 |
0.00261 |
275 USDC |
| RPL/USDC |
1.718 |
1.726 |
1.747 |
274 USDC |
| PARTI/EUR |
0.02129 |
0.02141 |
0.02158 |
270 EUR |
| CFX/EUR |
0.0427 |
0.04254 |
0.04283 |
269 EUR |
| NES/EUR |
0.1142 |
0.1135 |
0.1147 |
266 EUR |
| SONIC/USDC |
0.02373 |
0.0237 |
0.0242 |
266 USDC |
| IMX/EUR |
0.11285 |
0.11421 |
0.11541 |
260 EUR |
| ANIME/USDC |
0.002833 |
0.002887 |
0.002898 |
259 USDC |
| TURBO/EUR |
0.0008622 |
0.0008629 |
0.0008669 |
259 EUR |
| SATS/EUR |
0.000000009765 |
0.000000009892 |
0.000000009957 |
255 EUR |
| APE/EUR |
0.12633 |
0.12417 |
0.12641 |
252 EUR |
| WINTOKEN/USDC |
0.00003629 |
0.00003662 |
0.00003684 |
232 USDC |
| ZENT/EUR |
0.00164 |
0.001632 |
0.001663 |
228 EUR |
| ILV/USDC |
3.332 |
3.322 |
3.348 |
227 USDC |
| SAHARA/USD |
0.009444 |
0.009232 |
0.009269 |
226 USD |
| SPK/USD |
0.02088 |
0.0209 |
0.02098 |
224 USD |
| BANANA/USD |
4.126 |
4.106 |
4.132 |
223 USD |
| NEO/EUR |
1.883 |
1.907 |
1.94 |
222 EUR |
| GMT/EUR |
0.00652 |
0.006528 |
0.006547 |
218 EUR |
| MANA/USD |
0.07675 |
0.07578 |
0.07604 |
215 USD |
| EIGEN/EUR |
0.184 |
0.1881 |
0.1888 |
213 EUR |
| BREV/USD |
0.07764 |
0.07831 |
0.0787 |
213 USD |
| UMA/USDC |
0.3942 |
0.389 |
0.3912 |
211 USDC |
| XKLAC/USDT |
187.92 |
188.22 |
188.23 |
203 USDT |
| CHZ/USD |
0.01428 |
0.01419 |
0.01422 |
200 USD |
| HUMA/USD |
0.02241 |
0.02236 |
0.02242 |
200 USD |
| ZBCN/USDC |
0.001766 |
0.0017856 |
0.0018011 |
198 USDC |
| ZK/EUR |
0.009015 |
0.009066 |
0.009131 |
196 EUR |
| RVN/USDC |
0.003041 |
0.003084 |
0.003105 |
195 USDC |
| SNT/USD |
0.007237 |
0.00724 |
0.007297 |
192 USD |
| CETUS/USD |
0.02333 |
0.02294 |
0.0231 |
192 USD |
| AXS/USD |
0.9735 |
0.9695 |
0.9726 |
192 USD |
| ASTR/USDC |
0.00635 |
0.006385 |
0.006429 |
191 USDC |
| T/EUR |
0.00404 |
0.003875 |
0.004039 |
182 EUR |
| BAT/EUR |
0.06397 |
0.06404 |
0.06436 |
180 EUR |
| ZETA/USD |
0.03531 |
0.03536 |
0.03553 |
180 USD |
| BABYDOGE/EUR |
0.000000000343 |
0.000000000343 |
0.000000000345 |
169 EUR |
| ORBS/USD |
0.0062 |
0.006162 |
0.00623 |
167 USD |
| PROVE/USD |
0.1826 |
0.1869 |
0.188 |
157 USD |
| RONIN/EUR |
0.04748 |
0.04713 |
0.04744 |
157 EUR |
| LRC/USD |
0.008455 |
0.008377 |
0.008412 |
150 USD |
| LRC/EUR |
0.007242 |
0.007199 |
0.007242 |
148 EUR |
| XNOW/USDT |
141.65 |
140.16 |
140.43 |
147 USDT |
| MENGO/USD |
0.01857 |
0.01841 |
0.01881 |
141 USD |
| HMSTR/EUR |
0.0001516 |
0.0001515 |
0.0001533 |
140 EUR |
| ZIL/USD |
0.002936 |
0.00291 |
0.002922 |
139 USD |
| BARD/EUR |
0.1173 |
0.1144 |
0.1154 |
137 EUR |
| BREV/USDC |
0.07825 |
0.07839 |
0.07852 |
135 USDC |
| DATA/USDC |
0.1933 |
0.1922 |
0.1934 |
128 USDC |
| SATS/USDC |
0.000000011353 |
0.000000011502 |
0.00000001157 |
124 USDC |
| XZM/USDT |
102.21 |
100.92 |
101.13 |
123 USDT |
| T/USDC |
0.00461 |
0.004582 |
0.00462 |
122 USDC |
| GMT/USDC |
0.007586 |
0.007585 |
0.007615 |
119 USDC |
| ACH/USD |
0.00531 |
0.005214 |
0.005236 |
117 USD |
| VELO/EUR |
0.004249 |
0.004277 |
0.004346 |
117 EUR |
| RESOLV/USD |
0.0178 |
0.01792 |
0.01802 |
112 USD |
| DATA/EUR |
0.1665 |
0.1653 |
0.1664 |
105 EUR |
| XTZ/EUR |
0.203 |
0.202 |
0.2037 |
105 EUR |
| RVN/USD |
0.00304 |
0.003086 |
0.003098 |
104 USD |
| MEGA/USD |
0.04026 |
0.04002 |
0.0402 |
103 USD |
| W/EUR |
0.008818 |
0.008848 |
0.008932 |
101 EUR |
| NEO/USD |
2.176 |
2.224 |
2.234 |
100 USD |
| POR/USD |
0.0802 |
0.07829 |
0.07876 |
100 USD |
| SSV/USD |
2.907 |
2.932 |
2.946 |
100 USD |
| XROK/USDT |
432.49 |
432.55 |
434.99 |
99 USDT |
| XBX/USDT |
135.26 |
135.38 |
136.04 |
99 USDT |
| BREV/EUR |
0.06675 |
0.06743 |
0.06774 |
98 EUR |
| WAXP/USD |
0.004586 |
0.004506 |
0.004527 |
93 USD |
| BERA/USD |
0.1869 |
0.1845 |
0.1853 |
91 USD |
| YB/EUR |
0.08693 |
0.08775 |
0.08868 |
90 EUR |
| LPT/USD |
1.487 |
1.476 |
1.481 |
90 USD |
| SAND/USDC |
0.0409 |
0.04047 |
0.04079 |
89 USDC |
| BETH/ETH |
0.9999 |
0.9999 |
1 |
86 ETH |
| ARKM/EUR |
0.09703 |
0.09664 |
0.09721 |
84 EUR |
| IRYS/EUR |
0.01283 |
0.01274 |
0.01288 |
73 EUR |
| KMNO/EUR |
0.02147 |
0.02137 |
0.02153 |
70 EUR |
| POR/USDC |
0.07798 |
0.07779 |
0.07903 |
70 USDC |
| ZETA/USDC |
0.03534 |
0.03538 |
0.03553 |
70 USDC |
| API3/USDC |
0.2372 |
0.2369 |
0.2375 |
69 USDC |
| NOT/EUR |
0.0004091 |
0.0004064 |
0.0004104 |
68 EUR |
| VINE/USD |
0.007131 |
0.006982 |
0.007075 |
66 USD |
| LQTY/USDC |
0.2319 |
0.2293 |
0.2302 |
63 USDC |
| PROMPT/EUR |
0.02081 |
0.02047 |
0.02055 |
63 EUR |
| KSM/EUR |
3.386 |
3.379 |
3.41 |
62 EUR |
| ASTR/EUR |
0.00579 |
0.005481 |
0.005531 |
61 EUR |
| LRC/USDC |
0.008499 |
0.008369 |
0.008439 |
61 USDC |
| BANANA/USDC |
4.088 |
4.082 |
4.14 |
61 USDC |
| AGLD/EUR |
0.1496 |
0.1488 |
0.1497 |
55 EUR |
| XDKNG/USDT |
24.22 |
23.96 |
24.03 |
50 USDT |
| MOVE/EUR |
0.007794 |
0.007751 |
0.007806 |
50 EUR |
| SAND/USD |
0.04057 |
0.0405 |
0.04111 |
50 USD |
| USDC/AUD |
1.3911 |
1.3861 |
1.3915 |
50 AUD |
| XADBE/USDT |
273.56 |
272.45 |
272.46 |
49 USDT |
| ID/USDC |
0.03355 |
0.03355 |
0.03406 |
46 USDC |
| RPL/USD |
1.726 |
1.73 |
1.742 |
46 USD |
| PROMPT/USD |
0.0244 |
0.02379 |
0.02389 |
46 USD |
| RESOLV/EUR |
0.01533 |
0.01542 |
0.0155 |
46 EUR |
| POR/EUR |
0.06719 |
0.06692 |
0.06798 |
45 EUR |
| RONIN/USDC |
0.05441 |
0.05479 |
0.05515 |
45 USDC |
| ZRX/EUR |
0.08958 |
0.08924 |
0.08969 |
45 EUR |
| BAT/USDC |
0.07443 |
0.07391 |
0.075 |
44 USDC |
| BAND/USDC |
0.1932 |
0.1931 |
0.194 |
44 USDC |
| GALA/EUR |
0.001654 |
0.001646 |
0.001659 |
38 EUR |
| AGLD/USD |
0.1741 |
0.1731 |
0.1739 |
38 USD |
| FLOW/EUR |
0.02469 |
0.02455 |
0.02492 |
37 EUR |
| MERL/EUR |
0.02056 |
0.02032 |
0.02049 |
36 EUR |
| WCT/USD |
0.03901 |
0.03951 |
0.03966 |
34 USD |
| WINTOKEN/USD |
0.0000362 |
0.00003659 |
0.00003689 |
33 USD |
| FLUID/EUR |
1.0955 |
1.114 |
1.1227 |
32 EUR |
| ZRX/USDC |
0.10427 |
0.10379 |
0.10425 |
30 USDC |
| TRA/USD |
0.1979 |
0.1976 |
0.2008 |
30 USD |
| ETH/BTC |
0.03144 |
0.03144 |
0.03145 |
29 BTC |
| LSK/EUR |
0.08661 |
0.08668 |
0.0885 |
28 EUR |
| BLUR/USDC |
0.0175 |
0.01744 |
0.01754 |
27 USDC |
| API3/EUR |
0.2034 |
0.2034 |
0.2042 |
25 EUR |
| NMR/EUR |
8.123 |
8.09 |
8.215 |
24 EUR |
| XSPY/USDC |
770.14 |
769.5 |
769.59 |
24 USDC |
| AXS/EUR |
0.825 |
0.8335 |
0.838 |
23 EUR |
| SAHARA/EUR |
0.007993 |
0.007941 |
0.008003 |
21 EUR |
| MENGO/USDC |
0.01863 |
0.01843 |
0.0187 |
21 USDC |
| BABYDOGE/USD |
0.000000000396 |
0.0000000004 |
0.000000000403 |
21 USD |
| JOE/USDC |
0.0336 |
0.03193 |
0.03282 |
20 USDC |
| CAT/EUR |
0.000001796 |
0.000001832 |
0.000001866 |
20 EUR |
| S/EUR |
0.02582 |
0.02563 |
0.02584 |
19 EUR |
| KNC/USDC |
0.12122 |
0.12124 |
0.12347 |
17 USDC |
| MERL/USDC |
0.0236 |
0.02361 |
0.02374 |
16 USDC |
| CVC/USD |
0.02085 |
0.02105 |
0.02121 |
16 USD |
| CELR/USD |
0.002259 |
0.002248 |
0.00227 |
16 USD |
| RPL/EUR |
1.485 |
1.485 |
1.502 |
16 EUR |
| XAPLD/USDT |
26.72 |
26.62 |
26.63 |
15 USDT |
| BLUR/USD |
0.0172 |
0.01746 |
0.01755 |
13 USD |
| KAIA/USDC |
0.031 |
0.03108 |
0.03143 |
13 USDC |
| ZRX/USD |
0.10239 |
0.10371 |
0.10412 |
12 USD |
| TRUMP/AUD |
3.112 |
3.177 |
3.19 |
12 AUD |
| BAND/USD |
0.1925 |
0.1929 |
0.1941 |
11 USD |
| SLX/USD |
0.06943 |
0.0703 |
0.07063 |
10 USD |
| RVN/EUR |
0.002671 |
0.00265 |
0.002688 |
10 EUR |
| QTUM/EUR |
0.7701 |
0.758 |
0.7656 |
10 EUR |
| SCR/EUR |
0.01775 |
0.01824 |
0.01841 |
10 EUR |
| S/USD |
0.03 |
0.02985 |
0.02998 |
9 USD |
| MENGO/EUR |
0.01602 |
0.01585 |
0.01609 |
9 EUR |
| SOL/BTC |
0.0013114 |
0.0013115 |
0.0013119 |
8 BTC |
| BLUR/EUR |
0.01503 |
0.01501 |
0.01512 |
7 EUR |
| SWFTC/EUR |
0.002219 |
0.002207 |
0.002248 |
7 EUR |
| ANIME/EUR |
0.002493 |
0.00247 |
0.002508 |
7 EUR |
| WINTOKEN/EUR |
0.00003086 |
0.00003115 |
0.00003151 |
4 EUR |
| STETH/ETH |
0.9999 |
0.9998 |
0.9999 |
3 ETH |
| LAYER/EUR |
0.0629 |
0.06329 |
0.06409 |
3 EUR |
| STETH/USD |
2477.13 |
2488.31 |
2494.62 |
2 USD |
| VELO/USDC |
0.004851 |
0.004964 |
0.005053 |
2 USDC |
| KNC/EUR |
0.103 |
0.10425 |
0.1061 |
2 EUR |
| G/USDC |
0.003914 |
0.003903 |
0.003925 |
2 USDC |
| KAIA/EUR |
0.02689 |
0.02666 |
0.02711 |
2 EUR |
| OKB/BTC |
0.0014748 |
0.0014772 |
0.0014821 |
1 BTC |
| UMA/EUR |
0.34 |
0.3344 |
0.3372 |
1 EUR |
| BANANA/EUR |
3.547 |
3.512 |
3.576 |
1 EUR |
| QTUM/USDC |
0.8866 |
0.8735 |
0.8806 |
1 USDC |
| OMI/USDC |
0.0002335 |
0.0002319 |
0.0002341 |
0 USDC |
| API3/USD |
0.236 |
0.2368 |
0.2377 |
0 USD |