- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
92974.2 |
92974.1 |
92974.2 |
820018811 USDT |
| ETH/USDT |
3181.39 |
3181.38 |
3181.39 |
672768625 USDT |
| USDT/TRY |
42.37 |
42.36 |
42.37 |
185805620 TRY |
| SOL/USDT |
143.33 |
143.32 |
143.33 |
137539373 USDT |
| USDT/USD |
1.0002 |
1.0002 |
1.0003 |
74597895 USD |
| DOGE/USDT |
0.15017 |
0.15017 |
0.15018 |
70941353 USDT |
| USDC/USDT |
0.9997 |
0.9997 |
0.9998 |
54371915 USDT |
| SUI/USDT |
1.6618 |
1.6618 |
1.6619 |
50230374 USDT |
| XRP/USDT |
2.1777 |
2.1776 |
2.1777 |
47773483 USDT |
| BTC/USD |
93016 |
93006 |
93006.1 |
36134051 USD |
| ZEC/USDT |
356.33 |
356.32 |
356.52 |
29378987 USDT |
| ETH/USD |
3182.5 |
3182.46 |
3182.51 |
28711627 USD |
| BTC/TRY |
3941202 |
3937647 |
3937943 |
28412814 TRY |
| BNB/USDT |
907.9 |
907.8 |
907.9 |
28122767 USDT |
| ETH/TRY |
135004 |
134685 |
134751 |
27318101 TRY |
| BCH/USDT |
592.1 |
592.3 |
592.4 |
21304615 USDT |
| LINK/USDT |
14.393 |
14.392 |
14.393 |
21193583 USDT |
| XPL/USDT |
0.1986 |
0.1985 |
0.1986 |
19147890 USDT |
| PEPE/USDT |
0.000004822 |
0.000004821 |
0.000004822 |
18094850 USDT |
| OKB/USDT |
107.04 |
107.03 |
107.04 |
17340025 USDT |
| HYPE/USDT |
34.876 |
34.869 |
34.871 |
16186339 USDT |
| PUMP/USDT |
0.00325 |
0.00325 |
0.003251 |
15293829 USDT |
| ADA/USDT |
0.4473 |
0.4474 |
0.4475 |
14827488 USDT |
| AVAX/USDT |
14.744 |
14.747 |
14.748 |
14029330 USDT |
| LTC/USDT |
85.87 |
85.87 |
85.88 |
12406680 USDT |
| ASTER/USDT |
1.0588 |
1.0586 |
1.0588 |
12332875 USDT |
| MERL/USDT |
0.35037 |
0.3501 |
0.35033 |
10913388 USDT |
| USDT/BRL |
5.322 |
5.322 |
5.323 |
10563389 BRL |
| SHIB/USDT |
0.000008826 |
0.000008826 |
0.000008827 |
10024695 USDT |
| TURBO/USDT |
0.002374 |
0.002376 |
0.002377 |
9534306 USDT |
| PI/TRY |
9.806 |
9.8 |
9.808 |
8785920 TRY |
| PENGU/USDT |
0.011951 |
0.011951 |
0.011952 |
8232248 USDT |
| WLFI/USDT |
0.1599 |
0.1599 |
0.16 |
7775853 USDT |
| FIL/USDT |
1.592 |
1.592 |
1.593 |
7605016 USDT |
| XAUT/USDT |
4181.5 |
4180.6 |
4180.7 |
6951336 USDT |
| USDT/AED |
3.672 |
3.672 |
3.674 |
6669817 AED |
| NEAR/USDT |
1.868 |
1.868 |
1.869 |
6477189 USDT |
| PI/USDT |
0.2315 |
0.2314 |
0.2315 |
6423631 USDT |
| AAVE/USDT |
193.77 |
193.75 |
193.76 |
6421095 USDT |
| UNI/USDT |
6.068 |
6.07 |
6.071 |
6340339 USDT |
| ENA/USDT |
0.294 |
0.2944 |
0.2945 |
6236597 USDT |
| MMT/USDT |
0.249 |
0.249 |
0.2491 |
6000574 USDT |
| SOL/TRY |
6081.4 |
6080.9 |
6081 |
5932407 TRY |
| TON/USDT |
1.625 |
1.625 |
1.626 |
5890550 USDT |
| WLD/USDT |
0.6402 |
0.6404 |
0.6405 |
5860743 USDT |
| WIF/USDT |
0.4033 |
0.4034 |
0.4035 |
5641543 USDT |
| TRX/USDT |
0.27985 |
0.27985 |
0.27986 |
5052246 USDT |
| TRUMP/USDT |
6.093 |
6.092 |
6.094 |
4807867 USDT |
| APT/USDT |
1.996 |
1.996 |
1.997 |
4776785 USDT |
| DOT/USDT |
2.333 |
2.333 |
2.334 |
4744954 USDT |
| IP/USDT |
2.387 |
2.386 |
2.387 |
4333858 USDT |
| ARB/USDT |
0.2204 |
0.2204 |
0.2205 |
4325101 USDT |
| CRV/USDT |
0.4213 |
0.4214 |
0.4215 |
3880787 USDT |
| XRP/TRY |
92.38 |
92.37 |
92.38 |
3822913 TRY |
| CORE/USDT |
0.1253 |
0.1252 |
0.1254 |
3763150 USDT |
| ICP/USDT |
3.771 |
3.769 |
3.77 |
3731694 USDT |
| BAT/USDT |
0.2737 |
0.2735 |
0.2738 |
3531410 USDT |
| ALLO/USDT |
0.1682 |
0.1679 |
0.168 |
3377765 USDT |
| VIRTUAL/USDT |
0.9729 |
0.973 |
0.9731 |
3318193 USDT |
| STRK/USDT |
0.1264 |
0.1264 |
0.1265 |
3294431 USDT |
| XLM/USDT |
0.25628 |
0.25628 |
0.25629 |
3141216 USDT |
| LAYER/USDT |
0.2148 |
0.2146 |
0.2148 |
2945177 USDT |
| USDT/EUR |
0.8577 |
0.8577 |
0.8578 |
2933412 EUR |
| 2Z/USDT |
0.1281 |
0.128 |
0.1283 |
2922474 USDT |
| BONK/USDT |
0.000009992 |
0.00000999 |
0.000009991 |
2846472 USDT |
| EIGEN/USDT |
0.5812 |
0.5811 |
0.5814 |
2825137 USDT |
| OP/USDT |
0.3245 |
0.3245 |
0.3246 |
2685731 USDT |
| HBAR/USDT |
0.14385 |
0.14389 |
0.1439 |
2607604 USDT |
| ETHFI/USDT |
0.8436 |
0.8434 |
0.8436 |
2542836 USDT |
| TIA/USDT |
0.6418 |
0.6417 |
0.6418 |
2522786 USDT |
| PARTI/USDT |
0.12064 |
0.12041 |
0.12049 |
2438443 USDT |
| SOL/USD |
143.38 |
143.36 |
143.37 |
2436776 USD |
| BCH/USD |
592.4 |
592.4 |
592.5 |
2417000 USD |
| LINEA/USDT |
0.0091 |
0.0091 |
0.00911 |
2372756 USDT |
| FLUID/USDT |
3.463 |
3.464 |
3.466 |
2236118 USDT |
| AR/USDT |
4.336 |
4.338 |
4.34 |
2136407 USDT |
| ZENT/USDT |
0.00451 |
0.004512 |
0.004514 |
2059791 USDT |
| ORDI/USDT |
4.174 |
4.173 |
4.174 |
1988840 USDT |
| BETH/USDT |
3165.5 |
3165.8 |
3167.3 |
1983856 USDT |
| ZK/USDT |
0.03778 |
0.03776 |
0.03777 |
1941372 USDT |
| ETC/USDT |
14.04 |
14.04 |
14.05 |
1854860 USDT |
| BARD/USDT |
0.7637 |
0.7636 |
0.7637 |
1793081 USDT |
| UXLINK/USDT |
0.01581 |
0.01581 |
0.01587 |
1768788 USDT |
| MET/USDT |
0.3313 |
0.331 |
0.3313 |
1705274 USDT |
| USDC/EUR |
0.8576 |
0.8575 |
0.8576 |
1669602 EUR |
| MOODENG/USDT |
0.08015 |
0.08014 |
0.0802 |
1669019 USDT |
| KITE/USDT |
0.09742 |
0.09729 |
0.09732 |
1644689 USDT |
| ONDO/USDT |
0.5059 |
0.5058 |
0.5059 |
1644582 USDT |
| BTC/BRL |
494486 |
494391 |
495398 |
1642551 BRL |
| BIO/USDT |
0.05422 |
0.05428 |
0.05429 |
1639982 USDT |
| DASH/USDT |
50.06 |
50.04 |
50.09 |
1631570 USDT |
| ZEN/USDT |
9.43 |
9.43 |
9.44 |
1594381 USDT |
| USDG/USDT |
0.9998 |
0.9998 |
0.9999 |
1568617 USDT |
| TNSR/USDT |
0.12325 |
0.12326 |
0.12333 |
1560174 USDT |
| ZRO/USDT |
1.445 |
1.444 |
1.445 |
1538238 USDT |
| IOST/USDT |
0.001905 |
0.001904 |
0.001906 |
1450392 USDT |
| BERA/USDT |
0.951 |
0.951 |
0.952 |
1386748 USDT |
| XRP/USD |
2.1775 |
2.1781 |
2.1782 |
1348957 USD |
| SAHARA/USDT |
0.03871 |
0.0387 |
0.03872 |
1347064 USDT |
| FET/USDT |
0.2579 |
0.2579 |
0.258 |
1310825 USDT |
| W/USDT |
0.04351 |
0.04351 |
0.04352 |
1309046 USDT |
| ATH/USDT |
0.01452 |
0.01451 |
0.01453 |
1275909 USDT |
| ETH/BRL |
16947.5 |
16915.7 |
16999.8 |
1246397 BRL |
| WCT/USDT |
0.0982 |
0.0982 |
0.0983 |
1237191 USDT |
| COMP/USDT |
34.67 |
34.65 |
34.66 |
1226891 USDT |
| CRO/USDT |
0.11002 |
0.1101 |
0.11016 |
1217579 USDT |
| POL/USDT |
0.1278 |
0.1277 |
0.1278 |
1211664 USDT |
| STETH/USDT |
3182.49 |
3180.09 |
3181.22 |
1206519 USDT |
| PYTH/USDT |
0.07386 |
0.07385 |
0.07387 |
1179201 USDT |
| ACT/USDT |
0.02378 |
0.02383 |
0.02385 |
1168831 USDT |
| TRB/USDT |
22.53 |
22.52 |
22.53 |
1168100 USDT |
| DYDX/USDT |
0.238 |
0.2379 |
0.2381 |
1138024 USDT |
| DAI/USDT |
0.9997 |
0.9997 |
0.9998 |
1133150 USDT |
| ATOM/USDT |
2.353 |
2.352 |
2.353 |
1124319 USDT |
| CFX/USDT |
0.07691 |
0.07693 |
0.07694 |
1106631 USDT |
| YB/USDT |
0.4712 |
0.4715 |
0.4721 |
1061568 USDT |
| CELO/USDT |
0.1791 |
0.1789 |
0.179 |
1047325 USDT |
| ADA/USD |
0.4475 |
0.4475 |
0.4476 |
1046185 USD |
| LDO/USDT |
0.6458 |
0.6456 |
0.6458 |
1025144 USDT |
| PNUT/USDT |
0.09077 |
0.09079 |
0.09081 |
975200 USDT |
| RESOLV/USDT |
0.07973 |
0.07957 |
0.07966 |
955221 USDT |
| JTO/USDT |
0.4662 |
0.4662 |
0.4663 |
919574 USDT |
| INJ/USDT |
5.981 |
5.98 |
5.981 |
902244 USDT |
| SEI/USDT |
0.1392 |
0.1392 |
0.1393 |
890586 USDT |
| PEOPLE/USDT |
0.01027 |
0.01027 |
0.01028 |
861008 USDT |
| USD1/USDT |
0.9989 |
0.9988 |
0.9989 |
858375 USDT |
| SNX/USDT |
0.564 |
0.5642 |
0.5644 |
844384 USDT |
| BTC/EUR |
79795.9 |
79795.8 |
79795.9 |
799839 EUR |
| MORPHO/USDT |
1.4605 |
1.4603 |
1.4605 |
774341 USDT |
| ALGO/USDT |
0.1406 |
0.1406 |
0.1407 |
768936 USDT |
| ZORA/USDT |
0.05311 |
0.05311 |
0.05312 |
762283 USDT |
| RAY/USDT |
1.1432 |
1.143 |
1.1434 |
759841 USDT |
| APE/USDT |
0.2482 |
0.2481 |
0.2482 |
744289 USDT |
| SKY/USDT |
0.05592 |
0.05593 |
0.05595 |
743051 USDT |
| RENDER/USDT |
1.756 |
1.755 |
1.756 |
723600 USDT |
| CETUS/USDT |
0.02942 |
0.02938 |
0.0294 |
710228 USDT |
| HUMA/USDT |
0.02786 |
0.02787 |
0.0279 |
705298 USDT |
| SATS/USDT |
0.0000000178 |
0.00000001781 |
0.00000001783 |
698912 USDT |
| DOGS/USDT |
0.00004887 |
0.00004884 |
0.00004888 |
673250 USDT |
| ANIME/USDT |
0.006765 |
0.006764 |
0.00677 |
648370 USDT |
| BABY/USDT |
0.02005 |
0.02004 |
0.02007 |
630108 USDT |
| IOTA/USDT |
0.1038 |
0.1038 |
0.1039 |
623077 USDT |
| GALA/USDT |
0.007738 |
0.007736 |
0.007737 |
619519 USDT |
| YGG/USDT |
0.07816 |
0.07814 |
0.07817 |
611354 USDT |
| JUP/USDT |
0.2528 |
0.2527 |
0.2528 |
594813 USDT |
| ENS/USDT |
11.876 |
11.875 |
11.876 |
583032 USDT |
| FLOKI/USDT |
0.00004966 |
0.00004966 |
0.00004967 |
571851 USDT |
| PEPE/BRL |
0.00002565 |
0.00002562 |
0.00002565 |
560605 BRL |
| ZBCN/USDT |
0.0029806 |
0.0029805 |
0.0029881 |
556424 USDT |
| PROVE/USDT |
0.4831 |
0.4831 |
0.4832 |
549877 USDT |
| 1INCH/USDT |
0.1925 |
0.1923 |
0.1924 |
542051 USDT |
| AVNT/USDT |
0.3643 |
0.3645 |
0.3647 |
541088 USDT |
| LSK/USDT |
0.2278 |
0.2274 |
0.2281 |
538574 USDT |
| DOOD/USDT |
0.004675 |
0.004673 |
0.004678 |
536393 USDT |
| LAT/USDT |
0.002215 |
0.002214 |
0.002215 |
532715 USDT |
| SSV/USDT |
3.835 |
3.835 |
3.837 |
528991 USDT |
| MINA/USDT |
0.1021 |
0.1021 |
0.1022 |
524545 USDT |
| NEIRO/USDT |
0.0001407 |
0.0001406 |
0.0001407 |
523327 USDT |
| PENDLE/USDT |
2.662 |
2.662 |
2.663 |
506405 USDT |
| AUCTION/USDT |
5.711 |
5.711 |
5.712 |
494387 USDT |
| TRUMP/TRY |
257.5 |
257.5 |
258.8 |
475898 TRY |
| FLR/USDT |
0.0137 |
0.0137 |
0.01372 |
461511 USDT |
| RSS3/USDT |
0.01511 |
0.0151 |
0.01511 |
460248 USDT |
| KAITO/USDT |
0.6667 |
0.6665 |
0.6667 |
453915 USDT |
| FLOW/USDT |
0.2326 |
0.2326 |
0.2327 |
450360 USDT |
| ETH/EUR |
2731 |
2730.6 |
2730.61 |
450268 EUR |
| CHZ/USDT |
0.03052 |
0.03051 |
0.03052 |
439877 USDT |
| PSTAKE/USDT |
0.00641 |
0.00639 |
0.00642 |
426556 USDT |
| DOGE/USD |
0.1502 |
0.15021 |
0.15022 |
419737 USD |
| SAFE/USDT |
0.1555 |
0.1555 |
0.1556 |
410234 USDT |
| VINE/USDT |
0.03062 |
0.03062 |
0.03066 |
409723 USDT |
| OM/USDT |
0.07868 |
0.07852 |
0.07856 |
399269 USDT |
| SAND/USDT |
0.153 |
0.1529 |
0.1531 |
393381 USDT |
| SUI/USD |
1.6647 |
1.6622 |
1.6623 |
388457 USD |
| ELF/USDT |
0.0912 |
0.091 |
0.0912 |
387739 USDT |
| USDT/SGD |
1.2964 |
1.296 |
1.297 |
386862 SGD |
| CFG/USDT |
0.1419 |
0.1418 |
0.1419 |
382294 USDT |
| BOME/USDT |
0.0007301 |
0.000728 |
0.0007285 |
382291 USDT |
| AXS/USDT |
1.121 |
1.12 |
1.121 |
377450 USDT |
| MOVE/USDT |
0.04894 |
0.04893 |
0.04895 |
376761 USDT |
| MEME/USDT |
0.001235 |
0.001235 |
0.001237 |
376245 USDT |
| PYUSD/USDT |
0.9996 |
0.9996 |
0.9997 |
370802 USDT |
| ARKM/USDT |
0.2422 |
0.2422 |
0.2423 |
367917 USDT |
| XCH/USDT |
6.02 |
6.019 |
6.036 |
355886 USDT |
| LPT/USDT |
4.011 |
4.009 |
4.011 |
353023 USDT |
| SPK/USDT |
0.02843 |
0.02844 |
0.02845 |
349489 USDT |
| PROMPT/USDT |
0.05762 |
0.05755 |
0.05759 |
349484 USDT |
| NMR/USDT |
11.328 |
11.318 |
11.323 |
346199 USDT |
| SHIB/USD |
0.000008853 |
0.000008827 |
0.000008831 |
331887 USD |
| BTC/USDC |
93100 |
93013.5 |
93013.6 |
323862 USDC |
| VRA/USDT |
0.0003328 |
0.0003323 |
0.000333 |
315426 USDT |
| OKSOL/USDT |
143.38 |
143.34 |
143.45 |
315089 USDT |
| MAGIC/USDT |
0.10324 |
0.10324 |
0.10328 |
305715 USDT |
| BABYDOGE/USDT |
0.000000000745 |
0.000000000743 |
0.000000000744 |
302660 USDT |
| AIXBT/USDT |
0.04461 |
0.04465 |
0.04467 |
294479 USDT |
| JITOSOL/USDT |
179.4 |
178.72 |
178.9 |
290438 USDT |
| GOAT/USDT |
0.04066 |
0.04055 |
0.04058 |
290431 USDT |
| IMX/USDT |
0.3096 |
0.3092 |
0.3094 |
289247 USDT |
| ETH/USDC |
3184 |
3183.72 |
3183.73 |
286899 USDC |
| THETA/USDT |
0.3487 |
0.3489 |
0.349 |
286546 USDT |
| ZIL/USDT |
0.005512 |
0.005505 |
0.005509 |
285553 USDT |
| PAXG/USDT |
4189 |
4190.4 |
4190.8 |
280611 USDT |
| API3/USDT |
0.5358 |
0.5357 |
0.5359 |
272629 USDT |
| LINK/USD |
14.396 |
14.396 |
14.397 |
263786 USD |
| VELO/USDT |
0.006095 |
0.006089 |
0.00609 |
263074 USDT |
| SCR/USDT |
0.0934 |
0.0933 |
0.0934 |
258439 USDT |
| KAIA/USDT |
0.08072 |
0.08064 |
0.08069 |
251188 USDT |
| NEO/USDT |
4.292 |
4.291 |
4.294 |
247193 USDT |
| USDT/AUD |
1.5152 |
1.5152 |
1.5153 |
241679 AUD |
| EGLD/USDT |
7.461 |
7.454 |
7.457 |
237641 USDT |
| STX/USDT |
0.3198 |
0.3197 |
0.3198 |
236432 USDT |
| SUSHI/USDT |
0.3725 |
0.3724 |
0.3726 |
235216 USDT |
| S/USDT |
0.1043 |
0.1042 |
0.1043 |
233367 USDT |
| ICE/USDT |
0.002346 |
0.002346 |
0.002348 |
227539 USDT |
| ICP/USD |
3.769 |
3.771 |
3.772 |
222343 USD |
| A/USDT |
0.1931 |
0.1929 |
0.193 |
220152 USDT |
| AEVO/USDT |
0.04592 |
0.04583 |
0.04586 |
214614 USDT |
| YFI/USDT |
3890 |
3888 |
3890 |
211749 USDT |
| HMSTR/USDT |
0.0002282 |
0.0002283 |
0.0002284 |
210028 USDT |
| MANA/USDT |
0.1617 |
0.1617 |
0.1618 |
209850 USDT |
| J/USDT |
0.04125 |
0.04126 |
0.04134 |
206852 USDT |
| MASK/USDT |
0.6921 |
0.6917 |
0.6921 |
203533 USDT |
| ACE/USDT |
0.2233 |
0.2233 |
0.2235 |
199536 USDT |
| EIGEN/USD |
0.582 |
0.5807 |
0.5823 |
194662 USD |
| MEW/USDT |
0.00118 |
0.001179 |
0.00118 |
194495 USDT |
| ETHW/USDT |
0.5935 |
0.5932 |
0.5937 |
191839 USDT |
| BIGTIME/USDT |
0.02394 |
0.02395 |
0.02397 |
186372 USDT |
| ZEC/USD |
359.07 |
355.96 |
357.18 |
185785 USD |
| NOT/USDT |
0.0005912 |
0.0005908 |
0.0005909 |
184174 USDT |
| OP/USD |
0.3246 |
0.3246 |
0.3247 |
178988 USD |
| BANANA/USDT |
8.38 |
8.363 |
8.373 |
176268 USDT |
| RSR/USDT |
0.003543 |
0.003542 |
0.003544 |
175314 USDT |
| XRP/EUR |
1.8687 |
1.8686 |
1.8687 |
170693 EUR |
| ASP/USDT |
0.04235 |
0.04235 |
0.04253 |
170519 USDT |
| CVX/USDT |
1.882 |
1.884 |
1.885 |
167653 USDT |
| DUCK/USDT |
0.001302 |
0.0013 |
0.001302 |
167564 USDT |
| TOSHI/USDT |
0.000411 |
0.0004101 |
0.0004105 |
167447 USDT |
| METIS/USDT |
7.414 |
7.401 |
7.408 |
163820 USDT |
| AGLD/USDT |
0.2979 |
0.2979 |
0.298 |
163246 USDT |
| FIL/USD |
1.589 |
1.592 |
1.593 |
153653 USD |
| GLM/USDT |
0.2323 |
0.2322 |
0.2324 |
153611 USDT |
| DEGEN/USDT |
0.00143 |
0.00143 |
0.001432 |
151427 USDT |
| CSPR/USDT |
0.005727 |
0.005732 |
0.005733 |
150489 USDT |
| ME/USDT |
0.3382 |
0.3382 |
0.3383 |
149146 USDT |
| KMNO/USDT |
0.06296 |
0.06298 |
0.06299 |
147882 USDT |
| USDC/BRL |
5.318 |
5.317 |
5.33 |
146501 BRL |
| ETH/AUD |
4855.4 |
4809.2 |
4812.2 |
146465 AUD |
| SOL/EUR |
123.02 |
123.01 |
123.02 |
146119 EUR |
| ZEUS/USDT |
0.02444 |
0.0244 |
0.02444 |
144807 USDT |
| XTZ/USDT |
0.5019 |
0.5023 |
0.5025 |
144226 USDT |
| SOL/USDC |
143.4 |
143.37 |
143.38 |
142275 USDC |
| LTC/USD |
85.9 |
85.9 |
85.91 |
137029 USD |
| SD/USDT |
0.2514 |
0.2511 |
0.2514 |
135688 USDT |
| PEPE/USD |
0.000004822 |
0.000004821 |
0.000004823 |
135066 USD |
| TRX/USD |
0.27986 |
0.27989 |
0.27994 |
131966 USD |
| KSM/USDT |
8.73 |
8.737 |
8.741 |
130526 USDT |
| WOO/USDT |
0.02708 |
0.02705 |
0.02707 |
128581 USDT |
| SNT/USDT |
0.01599 |
0.016 |
0.01601 |
128434 USDT |
| SOL/BRL |
763.3 |
762.4 |
766 |
127646 BRL |
| ZETA/USDT |
0.08923 |
0.08922 |
0.08925 |
123676 USDT |
| SKL/USDT |
0.01335 |
0.01335 |
0.01336 |
122691 USDT |
| BTC/AUD |
140994.7 |
140558.1 |
140637.1 |
121018 AUD |
| LQTY/USDT |
0.4846 |
0.4849 |
0.485 |
120308 USDT |
| DOT/USD |
2.335 |
2.333 |
2.334 |
120030 USD |
| ZKJ/USDT |
0.04844 |
0.04833 |
0.04838 |
119906 USDT |
| SOPH/USDT |
0.01649 |
0.01648 |
0.01649 |
116839 USDT |
| BAND/USDT |
0.4359 |
0.4346 |
0.4354 |
115743 USDT |
| LUNA/USDT |
0.07247 |
0.07233 |
0.07237 |
111606 USDT |
| MAJOR/USDT |
0.09218 |
0.09194 |
0.09234 |
108454 USDT |
| RVN/USDT |
0.008123 |
0.008098 |
0.008109 |
107703 USDT |
| OL/USDT |
0.02075 |
0.02068 |
0.02073 |
106947 USDT |
| RDNT/USDT |
0.01087 |
0.01085 |
0.01087 |
104259 USDT |
| DYDX/USD |
0.238 |
0.2375 |
0.2381 |
104196 USD |
| BLUR/USDT |
0.03671 |
0.03666 |
0.03668 |
104142 USDT |
| FOXY/USDT |
0.000661 |
0.000659 |
0.000661 |
103242 USDT |
| ONT/USDT |
0.07261 |
0.07257 |
0.07263 |
102963 USDT |
| ULTI/USDT |
0.00071 |
0.0007085 |
0.00071 |
101736 USDT |
| ETH/AED |
11700 |
11684 |
11690.6 |
101147 AED |
| CTC/USDT |
0.2947 |
0.2946 |
0.2948 |
99669 USDT |
| CAT/USDT |
0.000003463 |
0.00000346 |
0.000003464 |
98441 USDT |
| PI/BRL |
1.232 |
1.229 |
1.238 |
97124 BRL |
| ATOM/USD |
2.357 |
2.353 |
2.354 |
97009 USD |
| AVAX/USD |
14.732 |
14.748 |
14.752 |
96294 USD |
| ARG/USDT |
0.7076 |
0.7073 |
0.7081 |
91369 USDT |
| SWFTC/USDT |
0.005309 |
0.005299 |
0.005309 |
90848 USDT |
| BICO/USDT |
0.05453 |
0.05449 |
0.05455 |
89132 USDT |
| GMT/USDT |
0.01735 |
0.01734 |
0.01735 |
88893 USDT |
| CRV/USD |
0.422 |
0.4213 |
0.4215 |
88886 USD |
| RIO/USDT |
0.1531 |
0.1531 |
0.1532 |
87302 USDT |
| ONE/USDT |
0.004151 |
0.004147 |
0.004155 |
85825 USDT |
| BNB/USD |
907.4 |
907.7 |
909.2 |
80812 USD |
| SUI/EUR |
1.4325 |
1.4325 |
1.4326 |
77359 EUR |
| GRT/USDT |
0.0492 |
0.04921 |
0.04924 |
74952 USDT |
| PUMP/USD |
0.003233 |
0.003249 |
0.003254 |
72085 USD |
| PHA/USDT |
0.04309 |
0.0431 |
0.04317 |
71012 USDT |
| QTUM/USDT |
1.532 |
1.533 |
1.535 |
70882 USDT |
| CATI/USDT |
0.06331 |
0.06332 |
0.06333 |
70203 USDT |
| PIXEL/USDT |
0.01099 |
0.011 |
0.01101 |
70123 USDT |
| PRCL/USDT |
0.02776 |
0.02773 |
0.02777 |
69560 USDT |
| MEMEFI/USDT |
0.0007471 |
0.0007446 |
0.0007473 |
66832 USDT |
| DAO/USDT |
0.06119 |
0.06118 |
0.0612 |
66218 USDT |
| CRO/USD |
0.11024 |
0.11009 |
0.11023 |
64876 USD |
| ZRX/USDT |
0.153 |
0.153 |
0.1531 |
62447 USDT |
| BTC/AED |
344347 |
341521 |
341675 |
61317 AED |
| XLM/USD |
0.25687 |
0.25638 |
0.25649 |
61192 USD |
| DGB/USDT |
0.006417 |
0.006392 |
0.006413 |
59562 USDT |
| SWEAT/USDT |
0.001547 |
0.001545 |
0.001547 |
58208 USDT |
| AERGO/USDT |
0.05785 |
0.05768 |
0.05782 |
55934 USDT |
| GEAR/USDT |
0.001691 |
0.001694 |
0.001698 |
53141 USDT |
| POR/USDT |
0.5755 |
0.5755 |
0.5756 |
51173 USDT |
| NFT/USDT |
0.0000003728 |
0.0000003731 |
0.0000003732 |
50412 USDT |
| ACH/USDT |
0.0095 |
0.0095 |
0.00951 |
49571 USDT |
| XPL/USD |
0.1989 |
0.1983 |
0.1991 |
49489 USD |
| ACA/USDT |
0.01155 |
0.01152 |
0.01156 |
49277 USDT |
| ICX/USDT |
0.06812 |
0.06802 |
0.06809 |
48275 USDT |
| OMI/USDT |
0.0002114 |
0.0002109 |
0.0002124 |
46811 USDT |
| HYPE/USD |
34.876 |
34.831 |
34.945 |
46263 USD |
| ILV/USDT |
7.487 |
7.491 |
7.497 |
45046 USDT |
| PI/EUR |
0.1987 |
0.1986 |
0.1987 |
44027 EUR |
| GMX/USDT |
9.03 |
9.023 |
9.031 |
42864 USDT |
| PI/USD |
0.2321 |
0.2311 |
0.2317 |
42760 USD |
| GODS/USDT |
0.06577 |
0.06572 |
0.06578 |
40942 USDT |
| SONIC/USDT |
0.08516 |
0.08517 |
0.08533 |
40425 USDT |
| TON/USD |
1.632 |
1.625 |
1.63 |
39877 USD |
| ENA/USD |
0.2913 |
0.2939 |
0.2951 |
39325 USD |
| RACA/USDT |
0.00003177 |
0.00003176 |
0.00003189 |
38849 USDT |
| YB/USD |
0.4736 |
0.4715 |
0.4724 |
38403 USD |
| ZRO/USD |
1.448 |
1.444 |
1.445 |
38076 USD |
| ELON/USDT |
0.0000000583 |
0.000000058 |
0.00000005819 |
37552 USDT |
| ENJ/USDT |
0.03229 |
0.03229 |
0.03231 |
37415 USDT |
| ORBS/USDT |
0.011 |
0.01099 |
0.01101 |
37393 USDT |
| CXT/USDT |
0.006799 |
0.006804 |
0.006822 |
37366 USDT |
| HBAR/USD |
0.14444 |
0.14385 |
0.14398 |
36775 USD |
| UMA/USDT |
0.8372 |
0.8332 |
0.834 |
35677 USDT |
| LRC/USDT |
0.0517 |
0.05169 |
0.0517 |
34938 USDT |
| ADA/EUR |
0.3822 |
0.3838 |
0.3839 |
33871 EUR |
| NEAR/USD |
1.868 |
1.867 |
1.87 |
33182 USD |
| WINTOKEN/USDT |
0.00002988 |
0.00002988 |
0.00002989 |
33101 USDT |
| ASTR/USDT |
0.01341 |
0.01339 |
0.0134 |
32670 USDT |
| TNSR/USD |
0.12379 |
0.1231 |
0.12406 |
31424 USD |
| MMT/USD |
0.2508 |
0.2487 |
0.2499 |
30628 USD |
| CLV/USDT |
0.006432 |
0.006432 |
0.006451 |
30496 USDT |
| MERL/USD |
0.35128 |
0.34958 |
0.35078 |
28870 USD |
| WLFI/USD |
0.1606 |
0.1598 |
0.1601 |
27067 USD |
| STX/USD |
0.32 |
0.3198 |
0.3201 |
26942 USD |
| FLR/USD |
0.0137 |
0.0137 |
0.01372 |
25762 USD |
| CVC/USDT |
0.04643 |
0.04643 |
0.04644 |
25167 USDT |
| WLD/USD |
0.6396 |
0.6404 |
0.6418 |
24925 USD |
| RONIN/USDT |
0.172 |
0.1712 |
0.1724 |
24731 USDT |
| ALLO/USD |
0.1709 |
0.1677 |
0.1687 |
24689 USD |
| NAVX/USDT |
0.01778 |
0.01755 |
0.01765 |
24465 USDT |
| SOL/AED |
527.3 |
526.3 |
526.9 |
24284 AED |
| DORA/USDT |
0.01086 |
0.01083 |
0.0109 |
24257 USDT |
| SUI/USDC |
1.6632 |
1.6631 |
1.6632 |
24134 USDC |
| ASTER/USD |
1.0611 |
1.0583 |
1.061 |
23645 USD |
| VELODROME/USDT |
0.03042 |
0.03041 |
0.03047 |
23441 USDT |
| CITY/USDT |
0.5735 |
0.5718 |
0.5734 |
23148 USDT |
| XRP/BRL |
11.588 |
11.58 |
11.635 |
22475 BRL |
| THETA/USDC |
0.3494 |
0.3489 |
0.3497 |
22220 USDC |
| GALFT/USDT |
1.139 |
1.137 |
1.139 |
21783 USDT |
| RPL/USDT |
2.57 |
2.565 |
2.569 |
21251 USDT |
| GAS/USDT |
2.205 |
2.201 |
2.203 |
21226 USDT |
| GHST/USDT |
0.2076 |
0.2066 |
0.208 |
21181 USDT |
| DOGE/EUR |
0.12884 |
0.12881 |
0.12882 |
20745 EUR |
| ID/USDT |
0.07899 |
0.0789 |
0.07892 |
20536 USDT |
| LINK/EUR |
12.344 |
12.339 |
12.34 |
20453 EUR |
| TRA/USDT |
0.3189 |
0.319 |
0.3192 |
19813 USDT |
| SPURS/USDT |
0.21 |
0.2099 |
0.2101 |
19654 USDT |
| AAVE/USD |
194.02 |
193.79 |
193.84 |
19030 USD |
| LEO/USDT |
9.785 |
9.777 |
9.793 |
18785 USDT |
| UNI/USD |
6.086 |
6.07 |
6.071 |
17743 USD |
| LTC/EUR |
73.6 |
73.68 |
73.69 |
17732 EUR |
| XRP/AED |
8.019 |
7.995 |
8.006 |
16542 AED |
| PARTI/USD |
0.1209 |
0.12022 |
0.12064 |
16252 USD |
| TURBO/USD |
0.002425 |
0.002372 |
0.002381 |
15391 USD |
| BNT/USDT |
0.4846 |
0.4813 |
0.4856 |
15045 USDT |
| LAYER/USD |
0.2144 |
0.2144 |
0.2155 |
14445 USD |
| BAT/EUR |
0.2341 |
0.234 |
0.2353 |
14006 EUR |
| BAT/USD |
0.2742 |
0.2732 |
0.2744 |
13784 USD |
| SOL/AUD |
217.1 |
216.64 |
216.88 |
13466 AUD |
| MENGO/USDT |
0.08447 |
0.08405 |
0.08425 |
13345 USDT |
| BARD/USD |
0.7598 |
0.7628 |
0.7656 |
13332 USD |
| AVAX/EUR |
12.632 |
12.64 |
12.66 |
13261 EUR |
| BONK/USD |
0.000010003 |
0.000009976 |
0.000010003 |
13077 USD |
| UXLINK/USD |
0.01609 |
0.01573 |
0.01604 |
13060 USD |
| ALGO/USD |
0.1408 |
0.1406 |
0.1408 |
13031 USD |
| APT/USD |
2.002 |
1.994 |
2 |
12759 USD |
| CELR/USDT |
0.004183 |
0.004172 |
0.004209 |
12479 USDT |
| ETHW/USD |
0.5961 |
0.5927 |
0.596 |
12083 USD |
| WAXP/USDT |
0.00909 |
0.00901 |
0.00903 |
12074 USDT |
| T/USDT |
0.01122 |
0.01119 |
0.01122 |
11740 USDT |
| XRP/USDC |
2.1804 |
2.1788 |
2.1789 |
11490 USDC |
| KNC/USDT |
0.2805 |
0.2801 |
0.2806 |
11298 USDT |
| USDC/AUD |
1.5119 |
1.5093 |
1.5136 |
11092 AUD |
| ZEN/USD |
9.49 |
9.42 |
9.46 |
10512 USD |
| ARB/USD |
0.2205 |
0.2202 |
0.2205 |
9530 USD |
| JOE/USDT |
0.07521 |
0.07513 |
0.07514 |
8691 USDT |
| TRX/EUR |
0.24037 |
0.23987 |
0.24043 |
8634 EUR |
| SKY/USD |
0.05587 |
0.05588 |
0.0561 |
8544 USD |
| 2Z/USD |
0.1294 |
0.1279 |
0.1286 |
8353 USD |
| ICE/USD |
0.002349 |
0.002333 |
0.002358 |
8122 USD |
| USDC/SGD |
1.2988 |
1.2987 |
1.2988 |
8062 SGD |
| PSTAKE/USD |
0.0065 |
0.00636 |
0.0065 |
7948 USD |
| TIA/USD |
0.6564 |
0.6411 |
0.6431 |
7827 USD |
| ATH/USD |
0.01451 |
0.0145 |
0.01453 |
7754 USD |
| IOST/USD |
0.001878 |
0.001902 |
0.001912 |
7229 USD |
| OKSOL/SOL |
0.9999 |
0.9998 |
0.9999 |
7161 SOL |
| SLP/USDT |
0.000913 |
0.000909 |
0.00091 |
6831 USDT |
| WIF/USD |
0.4061 |
0.4031 |
0.4035 |
6733 USD |
| DOGE/USDC |
0.15037 |
0.15022 |
0.15023 |
6632 USDC |
| TRUMP/USD |
6.097 |
6.095 |
6.096 |
6566 USD |
| NEO/USDC |
4.32 |
4.285 |
4.3 |
6561 USDC |
| STORJ/USDT |
0.1522 |
0.1507 |
0.1518 |
6537 USDT |
| FET/EUR |
0.2215 |
0.2213 |
0.2214 |
6508 EUR |
| LINK/USDC |
14.413 |
14.4 |
14.401 |
6228 USDC |
| G/USDT |
0.005181 |
0.005167 |
0.005179 |
6103 USDT |
| ZK/USD |
0.03774 |
0.03771 |
0.03787 |
5766 USD |
| MOODENG/USD |
0.08105 |
0.08006 |
0.08027 |
5520 USD |
| WIF/EUR |
0.3471 |
0.3457 |
0.3463 |
5313 EUR |
| DASH/USD |
51.01 |
50 |
50.21 |
5291 USD |
| XLM/EUR |
0.22045 |
0.21967 |
0.22 |
5203 EUR |
| WCT/USD |
0.0991 |
0.098 |
0.0986 |
5045 USD |
| FET/USDC |
0.2607 |
0.2577 |
0.2582 |
5041 USDC |
| ADA/USDC |
0.4466 |
0.4476 |
0.4477 |
4953 USDC |
| CFG/USD |
0.1427 |
0.141 |
0.1426 |
4946 USD |
| ONDO/USD |
0.5084 |
0.5054 |
0.506 |
4878 USD |
| XRP/AUD |
3.3 |
3.2902 |
3.2965 |
4807 AUD |
| FXS/USDT |
0.84 |
0.84 |
0.841 |
4555 USDT |
| SAND/USD |
0.153 |
0.1529 |
0.1531 |
4550 USD |
| DOOD/USD |
0.00478 |
0.004668 |
0.004693 |
4346 USD |
| SHIB/EUR |
0.000007575 |
0.000007569 |
0.000007576 |
4322 EUR |
| ZBCN/USD |
0.0030698 |
0.0029749 |
0.0030043 |
4251 USD |
| HBAR/EUR |
0.12347 |
0.12347 |
0.12352 |
3864 EUR |
| NMR/USD |
11.185 |
11.299 |
11.339 |
3851 USD |
| TON/EUR |
1.398 |
1.395 |
1.396 |
3729 EUR |
| KITE/USD |
0.09749 |
0.09719 |
0.09756 |
3583 USD |
| PENGU/USD |
0.011996 |
0.011942 |
0.011957 |
3568 USD |
| CRV/EUR |
0.3598 |
0.3613 |
0.3619 |
3526 EUR |
| 1INCH/USD |
0.1944 |
0.1922 |
0.193 |
3423 USD |
| DOGS/USD |
0.00004969 |
0.00004875 |
0.00004915 |
3221 USD |
| TRUMP/BRL |
32.51 |
32.38 |
32.58 |
3151 BRL |
| ONE/USD |
0.004236 |
0.004142 |
0.004162 |
3127 USD |
| POL/USD |
0.1293 |
0.1276 |
0.1283 |
3123 USD |
| JUP/USD |
0.2536 |
0.2523 |
0.2535 |
2795 USD |
| YGG/USD |
0.07921 |
0.07797 |
0.07822 |
2792 USD |
| VIRTUAL/USD |
0.9926 |
0.972 |
0.9753 |
2780 USD |
| AVAX/USDC |
14.751 |
14.743 |
14.744 |
2746 USDC |
| FLR/EUR |
0.01172 |
0.01172 |
0.01178 |
2711 EUR |
| SAHARA/USD |
0.03885 |
0.03862 |
0.03888 |
2700 USD |
| XCH/USD |
5.911 |
6.004 |
6.091 |
2680 USD |
| AR/USD |
4.358 |
4.332 |
4.359 |
2627 USD |
| PEPE/USDC |
0.000004841 |
0.00000482 |
0.000004821 |
2558 USDC |
| UNI/USDC |
6.089 |
6.069 |
6.074 |
2515 USDC |
| ALGO/EUR |
0.1216 |
0.1207 |
0.1208 |
2461 EUR |
| DOT/EUR |
2.004 |
2.002 |
2.003 |
2435 EUR |
| FLUID/USD |
3.587 |
3.451 |
3.487 |
2384 USD |
| RESOLV/USD |
0.07915 |
0.07952 |
0.07981 |
2295 USD |
| IOTA/USD |
0.1044 |
0.1036 |
0.1043 |
2277 USD |
| W/USD |
0.04358 |
0.04345 |
0.04362 |
2205 USD |
| PI/USDC |
0.2319 |
0.2316 |
0.2317 |
2195 USDC |
| PYTH/USD |
0.07391 |
0.07382 |
0.07406 |
2160 USD |
| VRA/USD |
0.0003387 |
0.0003306 |
0.0003346 |
2158 USD |
| MENGO/USD |
0.08356 |
0.08382 |
0.08505 |
2132 USD |
| ZIL/USD |
0.005566 |
0.005497 |
0.005519 |
2100 USD |
| INJ/EUR |
5.118 |
5.125 |
5.135 |
2091 EUR |
| ANIME/USD |
0.006716 |
0.006757 |
0.006786 |
2086 USD |
| RIO/USD |
0.1518 |
0.1523 |
0.1545 |
2080 USD |
| BNB/EUR |
781.3 |
778.4 |
779 |
2068 EUR |
| JTO/USD |
0.4747 |
0.4658 |
0.4669 |
2063 USD |
| LSK/USD |
0.2278 |
0.2271 |
0.2297 |
1968 USD |
| ASP/USD |
0.04319 |
0.04231 |
0.04259 |
1942 USD |
| ARG/USD |
0.6857 |
0.7057 |
0.711 |
1906 USD |
| CETUS/USD |
0.02957 |
0.02935 |
0.02948 |
1810 USD |
| LDO/USD |
0.6458 |
0.6446 |
0.6471 |
1785 USD |
| MET/USD |
0.3311 |
0.3305 |
0.3319 |
1763 USD |
| BANANA/USD |
8.483 |
8.35 |
8.412 |
1762 USD |
| BABY/USD |
0.02031 |
0.02 |
0.0201 |
1699 USD |
| AAVE/EUR |
166.48 |
166.05 |
166.28 |
1679 EUR |
| SNX/USD |
0.5718 |
0.5634 |
0.5657 |
1671 USD |
| BETH/ETH |
0.9952 |
0.9952 |
0.9953 |
1659 ETH |
| SWFTC/USD |
0.005286 |
0.005277 |
0.005313 |
1652 USD |
| GODS/USD |
0.06578 |
0.06575 |
0.06581 |
1580 USD |
| BCH/USDC |
591.9 |
591.5 |
593.3 |
1569 USDC |
| CELO/USD |
0.1804 |
0.1785 |
0.1795 |
1514 USD |
| INJ/USDC |
5.983 |
5.977 |
5.986 |
1469 USDC |
| TRB/USD |
22.75 |
22.5 |
22.61 |
1427 USD |
| ARB/EUR |
0.1892 |
0.1889 |
0.1892 |
1418 EUR |
| IP/USD |
2.395 |
2.383 |
2.394 |
1386 USD |
| HYPE/EUR |
30.2 |
29.91 |
29.911 |
1365 EUR |
| SUSHI/EUR |
0.322 |
0.3192 |
0.32 |
1350 EUR |
| AIXBT/USD |
0.0423 |
0.04458 |
0.04477 |
1347 USD |
| BERA/USD |
0.951 |
0.949 |
0.954 |
1310 USD |
| 1INCH/EUR |
0.1659 |
0.1649 |
0.1651 |
1296 EUR |
| SATS/USD |
0.00000001772 |
0.00000001778 |
0.00000001786 |
1239 USD |
| OMI/USD |
0.0002148 |
0.0002105 |
0.0002135 |
1187 USD |
| CHZ/USD |
0.03055 |
0.03052 |
0.03055 |
1162 USD |
| ZENT/USD |
0.004587 |
0.004505 |
0.004526 |
1127 USD |
| ETC/USD |
14.1 |
14.03 |
14.08 |
1063 USD |
| THETA/EUR |
0.303 |
0.2987 |
0.3001 |
1044 EUR |
| GRT/EUR |
0.04285 |
0.04216 |
0.04228 |
1041 EUR |
| HUMA/USD |
0.02764 |
0.02783 |
0.02795 |
1040 USD |
| LINEA/USD |
0.00917 |
0.00909 |
0.00913 |
1027 USD |
| LTC/USDC |
85.99 |
85.92 |
85.98 |
989 USDC |
| RVN/USD |
0.008133 |
0.008087 |
0.008118 |
981 USD |
| ATOM/EUR |
2.022 |
2.02 |
2.021 |
951 EUR |
| TRUMP/EUR |
5.219 |
5.223 |
5.225 |
907 EUR |
| CATI/USD |
0.06332 |
0.06324 |
0.06356 |
893 USD |
| GALA/USD |
0.00775 |
0.007737 |
0.007741 |
877 USD |
| RENDER/USD |
1.782 |
1.752 |
1.76 |
862 USD |
| COMP/USD |
34.73 |
34.58 |
34.76 |
809 USD |
| ONT/USD |
0.07438 |
0.07243 |
0.07274 |
786 USD |
| CRO/EUR |
0.09443 |
0.09436 |
0.09448 |
782 EUR |
| STRK/USD |
0.1257 |
0.1261 |
0.1267 |
765 USD |
| MEMEFI/USD |
0.0007406 |
0.0007407 |
0.0007481 |
764 USD |
| BNB/USDC |
909.2 |
908.4 |
908.5 |
720 USDC |
| CFX/USD |
0.07712 |
0.07683 |
0.07705 |
702 USD |
| GEAR/USD |
0.001687 |
0.001677 |
0.001712 |
696 USD |
| MAJOR/USD |
0.09148 |
0.09163 |
0.09294 |
690 USD |
| ICP/EUR |
3.237 |
3.231 |
3.235 |
685 EUR |
| PNUT/USD |
0.09094 |
0.09064 |
0.09099 |
674 USD |
| ZORA/USD |
0.05301 |
0.05295 |
0.05319 |
671 USD |
| PROVE/USD |
0.4917 |
0.483 |
0.4835 |
664 USD |
| FLOW/USD |
0.2366 |
0.2322 |
0.2334 |
661 USD |
| TON/USDC |
1.633 |
1.627 |
1.628 |
658 USDC |
| RSS3/USD |
0.01482 |
0.01499 |
0.01521 |
648 USD |
| CLV/USD |
0.006373 |
0.006417 |
0.006509 |
638 USD |
| OM/USD |
0.07875 |
0.07844 |
0.07865 |
629 USD |
| SSV/USD |
3.854 |
3.83 |
3.848 |
616 USD |
| PENDLE/USD |
2.723 |
2.656 |
2.67 |
614 USD |
| OP/EUR |
0.278 |
0.2781 |
0.2785 |
601 EUR |
| CAT/USD |
0.000003499 |
0.000003456 |
0.000003475 |
590 USD |
| DEGEN/USD |
0.001399 |
0.001429 |
0.001436 |
584 USD |
| FLOW/EUR |
0.1996 |
0.1993 |
0.1997 |
584 EUR |
| DOT/USDC |
2.345 |
2.33 |
2.338 |
577 USDC |
| ACH/USD |
0.0094 |
0.00947 |
0.00956 |
571 USD |
| ORDI/USD |
4.156 |
4.168 |
4.185 |
565 USD |
| CVX/USD |
1.815 |
1.881 |
1.89 |
563 USD |
| BABYDOGE/USD |
0.000000000742 |
0.000000000741 |
0.000000000747 |
561 USD |
| NOT/USD |
0.0005991 |
0.0005897 |
0.0005927 |
550 USD |
| PENGU/USDC |
0.011951 |
0.011936 |
0.01196 |
543 USDC |
| APT/EUR |
1.743 |
1.711 |
1.712 |
538 EUR |
| RONIN/USD |
0.1715 |
0.1708 |
0.1733 |
534 USD |
| KMNO/USD |
0.06295 |
0.06285 |
0.06311 |
511 USD |
| AVNT/USD |
0.3741 |
0.3641 |
0.3656 |
510 USD |
| EGLD/USD |
7.498 |
7.442 |
7.473 |
495 USD |
| CORE/USD |
0.1263 |
0.1251 |
0.1259 |
484 USD |
| ETHFI/USD |
0.847 |
0.8424 |
0.8453 |
479 USD |
| EURC/USD |
1.1675 |
1.1659 |
1.1666 |
477 USD |
| DYDX/EUR |
0.204 |
0.2043 |
0.2044 |
476 EUR |
| FLOKI/USD |
0.0000504 |
0.00004961 |
0.00004981 |
443 USD |
| LQTY/USD |
0.4858 |
0.4841 |
0.4859 |
443 USD |
| CSPR/USD |
0.005881 |
0.005702 |
0.005794 |
441 USD |
| FIL/USDC |
1.612 |
1.589 |
1.596 |
426 USDC |
| PEOPLE/USD |
0.01011 |
0.01025 |
0.01031 |
420 USD |
| ARKM/USD |
0.2433 |
0.2419 |
0.243 |
417 USD |
| DGB/USD |
0.006462 |
0.006378 |
0.006439 |
412 USD |
| ULTI/USD |
0.0007233 |
0.0007065 |
0.0007124 |
410 USD |
| MINA/EUR |
0.088 |
0.0876 |
0.0879 |
408 EUR |
| XLM/USDC |
0.25707 |
0.25624 |
0.25646 |
403 USDC |
| BLUR/USD |
0.0367 |
0.03661 |
0.03677 |
400 USD |
| EGLD/EUR |
6.51 |
6.385 |
6.408 |
378 EUR |
| SNT/USD |
0.01607 |
0.01599 |
0.01602 |
362 USD |
| GHST/USD |
0.2176 |
0.2052 |
0.2091 |
362 USD |
| NAVX/USD |
0.01779 |
0.01738 |
0.01791 |
354 USD |
| METIS/USD |
7.404 |
7.389 |
7.421 |
345 USD |
| BNT/USD |
0.4789 |
0.4797 |
0.4888 |
320 USD |
| SNX/EUR |
0.4837 |
0.4837 |
0.4845 |
317 EUR |
| CXT/USD |
0.006882 |
0.006751 |
0.00689 |
300 USD |
| OL/USD |
0.02044 |
0.02064 |
0.02074 |
299 USD |
| AXS/EUR |
0.964 |
0.959 |
0.963 |
292 EUR |
| ACE/USD |
0.226 |
0.2231 |
0.2242 |
284 USD |
| NEIRO/USD |
0.0001417 |
0.0001404 |
0.0001412 |
284 USD |
| TRX/USDC |
0.28023 |
0.27982 |
0.28003 |
279 USDC |
| GMT/USD |
0.01754 |
0.01732 |
0.01737 |
275 USD |
| IMX/EUR |
0.2699 |
0.2651 |
0.2656 |
274 EUR |
| ASTR/EUR |
0.01152 |
0.01149 |
0.0115 |
269 EUR |
| ETH/BTC |
0.03423 |
0.03422 |
0.03423 |
266 BTC |
| UNI/EUR |
5.23 |
5.205 |
5.21 |
261 EUR |
| BIO/USD |
0.05435 |
0.05417 |
0.0544 |
258 USD |
| SPK/USD |
0.02873 |
0.02841 |
0.02853 |
252 USD |
| PAXG/USD |
4226.7 |
4185.6 |
4204.5 |
239 USD |
| CHZ/EUR |
0.02622 |
0.02619 |
0.0262 |
237 EUR |
| ELF/USD |
0.0916 |
0.0907 |
0.0919 |
231 USD |
| ELON/USD |
0.00000005698 |
0.00000005779 |
0.00000005855 |
229 USD |
| HMSTR/USD |
0.0002294 |
0.000228 |
0.0002292 |
218 USD |
| PROMPT/USD |
0.05771 |
0.05749 |
0.05773 |
205 USD |
| THETA/USD |
0.3442 |
0.3483 |
0.3496 |
201 USD |
| IP/USDC |
2.406 |
2.386 |
2.389 |
191 USDC |
| AEVO/USD |
0.04624 |
0.04578 |
0.04598 |
190 USD |
| LUNA/USD |
0.07186 |
0.07224 |
0.07256 |
188 USD |
| MINA/USD |
0.1026 |
0.1019 |
0.1026 |
176 USD |
| IOTA/USDC |
0.1039 |
0.1036 |
0.1041 |
166 USDC |
| GOAT/USD |
0.03923 |
0.0405 |
0.04072 |
162 USD |
| BAND/USD |
0.4251 |
0.4342 |
0.4361 |
156 USD |
| COMP/EUR |
29.74 |
29.68 |
29.75 |
153 EUR |
| KAITO/USD |
0.6687 |
0.6652 |
0.6681 |
149 USD |
| YFI/USD |
3957 |
3885 |
3899 |
146 USD |
| MORPHO/USD |
1.4507 |
1.4588 |
1.464 |
143 USD |
| KSM/USD |
8.813 |
8.728 |
8.763 |
141 USD |
| LDO/EUR |
0.5533 |
0.5534 |
0.5541 |
140 EUR |
| APT/USDC |
2.031 |
1.995 |
1.998 |
132 USDC |
| MEW/USD |
0.001193 |
0.001178 |
0.001186 |
127 USD |
| SEI/USD |
0.1407 |
0.139 |
0.1397 |
123 USD |
| SNX/USDC |
0.5611 |
0.5638 |
0.5653 |
119 USDC |
| AGLD/USD |
0.2988 |
0.2975 |
0.2988 |
116 USD |
| MASK/USD |
0.7115 |
0.6908 |
0.6937 |
108 USD |
| SONIC/USD |
0.08613 |
0.08508 |
0.08547 |
105 USD |
| MANA/EUR |
0.1366 |
0.1385 |
0.1388 |
104 EUR |
| BIGTIME/USD |
0.02402 |
0.02391 |
0.02403 |
103 USD |
| SKL/USD |
0.01341 |
0.01333 |
0.01345 |
97 USD |
| WINTOKEN/USD |
0.00003017 |
0.00002972 |
0.00003005 |
96 USD |
| GRT/USD |
0.04973 |
0.04915 |
0.04946 |
95 USD |
| BOME/USD |
0.0007361 |
0.0007269 |
0.0007319 |
83 USD |
| APE/EUR |
0.2138 |
0.2127 |
0.213 |
82 EUR |
| MANA/USD |
0.1619 |
0.1614 |
0.1623 |
74 USD |
| ZEUS/USD |
0.02547 |
0.02426 |
0.02456 |
73 USD |
| SOL/BTC |
0.0015419 |
0.0015416 |
0.0015417 |
70 BTC |
| SD/USD |
0.2584 |
0.2499 |
0.254 |
64 USD |
| S/USD |
0.1057 |
0.104 |
0.1048 |
64 USD |
| WOO/EUR |
0.0236 |
0.02317 |
0.02324 |
58 EUR |
| ENS/USD |
11.918 |
11.858 |
11.902 |
57 USD |
| QTUM/USD |
1.543 |
1.531 |
1.54 |
54 USD |
| API3/USD |
0.5364 |
0.5348 |
0.5369 |
54 USD |
| APE/USD |
0.2495 |
0.2478 |
0.249 |
53 USD |
| SOPH/USD |
0.01662 |
0.01646 |
0.01656 |
52 USD |
| DAI/USD |
0.9991 |
0.9993 |
1.0004 |
52 USD |
| CTC/USD |
0.2991 |
0.294 |
0.2966 |
51 USD |
| SAND/EUR |
0.1334 |
0.1312 |
0.1314 |
51 EUR |
| SCR/USD |
0.0932 |
0.0932 |
0.0939 |
49 USD |
| MAGIC/USD |
0.10117 |
0.10313 |
0.1035 |
49 USD |
| YGG/EUR |
0.06695 |
0.06695 |
0.0671 |
48 EUR |
| STORJ/USD |
0.1526 |
0.1502 |
0.1523 |
44 USD |
| STX/EUR |
0.2743 |
0.274 |
0.2745 |
42 EUR |
| AUCTION/USD |
5.755 |
5.701 |
5.722 |
40 USD |
| IMX/USD |
0.3117 |
0.3086 |
0.3101 |
38 USD |
| ZETA/USD |
0.08744 |
0.08907 |
0.08951 |
37 USD |
| WIF/USDC |
0.4093 |
0.4033 |
0.4039 |
36 USDC |
| VELO/USD |
0.006383 |
0.006067 |
0.006132 |
36 USD |
| XTZ/EUR |
0.4309 |
0.4305 |
0.4314 |
27 EUR |
| A/USD |
0.1973 |
0.1926 |
0.1937 |
25 USD |
| RAY/USD |
1.1102 |
1.1411 |
1.1459 |
24 USD |
| ZRX/USD |
0.1527 |
0.1528 |
0.1535 |
23 USD |
| VELODROME/USD |
0.0295 |
0.03034 |
0.03066 |
22 USD |
| UMA/USD |
0.8199 |
0.8321 |
0.8357 |
21 USD |
| JTO/EUR |
0.4011 |
0.3994 |
0.4005 |
20 EUR |
| WAXP/USD |
0.00899 |
0.00894 |
0.00906 |
17 USD |
| ZKJ/USD |
0.04874 |
0.04863 |
0.04924 |
16 USD |
| TOSHI/USD |
0.0004202 |
0.0004091 |
0.0004121 |
16 USD |
| DUCK/USD |
0.001298 |
0.001293 |
0.001308 |
15 USD |
| SWEAT/USD |
0.001498 |
0.001538 |
0.001555 |
13 USD |
| RACA/USD |
0.00003239 |
0.00003169 |
0.00003204 |
13 USD |
| STETH/ETH |
0.9998 |
0.9998 |
0.9999 |
12 ETH |
| GAS/USD |
2.187 |
2.222 |
2.232 |
12 USD |
| ICX/USD |
0.06746 |
0.06784 |
0.06822 |
11 USD |
| TRUMP/AUD |
9.213 |
9.2 |
9.227 |
9 AUD |
| JOE/USD |
0.0738 |
0.07495 |
0.07568 |
9 USD |
| SAFE/USD |
0.1529 |
0.1549 |
0.1565 |
8 USD |
| T/USD |
0.01122 |
0.01119 |
0.01132 |
6 USD |
| CITY/USD |
0.5723 |
0.5698 |
0.5768 |
6 USD |
| MEME/USD |
0.001238 |
0.001235 |
0.001242 |
5 USD |
| ACA/USD |
0.01176 |
0.01148 |
0.01165 |
3 USD |
| OKB/BTC |
0.0011508 |
0.0011507 |
0.0011522 |
1 BTC |