- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
77583.1 |
77583 |
77583.1 |
286044818 USDT |
| ETH/USDT |
2414.32 |
2414.33 |
2414.34 |
265211389 USDT |
| USDT/TRY |
48.232 |
48.232 |
48.237 |
165114647 TRY |
| SOL/USDT |
101.43 |
101.43 |
101.44 |
106527208 USDT |
| XRP/USDT |
1.3489 |
1.3488 |
1.3489 |
51101612 USDT |
| USDC/USDT |
1.0002 |
1.0001 |
1.0002 |
49070014 USDT |
| ZEC/USDT |
817.09 |
817.07 |
817.24 |
42778030 USDT |
| HYPE/USDT |
80.158 |
80.161 |
80.169 |
35919853 USDT |
| DOGE/USDT |
0.08205 |
0.08206 |
0.08207 |
34589112 USDT |
| UNI/USDT |
5.022 |
5.021 |
5.022 |
29459383 USDT |
| TRUMP/USDT |
2.346 |
2.344 |
2.346 |
27194354 USDT |
| TRX/TRY |
16.215 |
16.236 |
16.25 |
25130722 TRY |
| ETH/USD |
2413.55 |
2413.91 |
2413.92 |
21222971 USD |
| SUI/USDT |
0.7129 |
0.7129 |
0.713 |
20990975 USDT |
| XAUT/USDT |
4412.6 |
4412.2 |
4412.3 |
20767384 USDT |
| BTC/USD |
77572.8 |
77577.4 |
77577.5 |
19030385 USD |
| USDG/USDT |
0.9998 |
0.9998 |
0.9999 |
18382099 USDT |
| ETH/TRY |
116932 |
116389 |
116494 |
16771900 TRY |
| PEPE/USDT |
0.000003426 |
0.000003425 |
0.000003426 |
15458307 USDT |
| USDT/BRL |
5.2175 |
5.2174 |
5.2176 |
13615235 BRL |
| BTC/USDC |
77599.3 |
77572.2 |
77578.1 |
13101351 USDC |
| PUMP/USDT |
0.00422 |
0.004217 |
0.004218 |
12275359 USDT |
| ETH/USDC |
2413.58 |
2413.87 |
2414.07 |
9761450 USDC |
| WLD/USDT |
0.359 |
0.3589 |
0.359 |
9637158 USDT |
| XAUT/TRY |
212738.77 |
212757.02 |
212897.99 |
9636253 TRY |
| OKB/USDT |
110.64 |
110.65 |
110.66 |
8671917 USDT |
| CHIP/TRY |
1.843 |
1.836 |
1.84 |
8571952 TRY |
| SOL/USDC |
101.4 |
101.41 |
101.44 |
8022776 USDC |
| ENA/USDT |
0.14692 |
0.14691 |
0.14692 |
7295789 USDT |
| TRUMP/TRY |
113 |
112.9 |
113.3 |
7237485 TRY |
| LINK/USDT |
11.117 |
11.118 |
11.119 |
7072323 USDT |
| LIT/USDT |
3.4951 |
3.4941 |
3.4957 |
7037793 USDT |
| SOL/TRY |
4921.1 |
4891.6 |
4893.6 |
7028446 TRY |
| ADA/USDT |
0.1933 |
0.1932 |
0.1933 |
6484961 USDT |
| BNB/USDT |
684 |
684 |
684.1 |
6430136 USDT |
| XRP/TRY |
65.37 |
65.03 |
65.1 |
6275754 TRY |
| USDC/EUR |
0.8629 |
0.8628 |
0.8629 |
6079615 EUR |
| NEAR/USDT |
1.822 |
1.819 |
1.82 |
5999072 USDT |
| TRX/USDT |
0.33675 |
0.33675 |
0.33676 |
5441562 USDT |
| GRVT/TRY |
8.23 |
8.203 |
8.246 |
5214818 TRY |
| ETH/EUR |
2082.78 |
2082.62 |
2082.86 |
5203808 EUR |
| LTC/USDT |
48.28 |
48.27 |
48.28 |
5053513 USDT |
| DOS/USDT |
0.286 |
0.2865 |
0.2868 |
4733412 USDT |
| AUCTION/USDT |
3.569 |
3.565 |
3.572 |
4476119 USDT |
| AEON/TRY |
2.83 |
2.835 |
2.849 |
4446998 TRY |
| FIL/USDT |
0.6657 |
0.6658 |
0.6659 |
4249511 USDT |
| AAVE/USDT |
121.92 |
121.89 |
121.92 |
4180096 USDT |
| BICO/USDT |
0.0217 |
0.0217 |
0.02172 |
3991301 USDT |
| ONDO/USDT |
0.3436 |
0.3436 |
0.3438 |
3830100 USDT |
| GRVT/USDT |
0.17049 |
0.17051 |
0.1706 |
3775177 USDT |
| ZORA/USDT |
0.011285 |
0.01126 |
0.011289 |
3563852 USDT |
| BCH/USDT |
244 |
244 |
244.1 |
3393468 USDT |
| SOL/EUR |
87.52 |
87.49 |
87.52 |
3326386 EUR |
| WLD/TRY |
17.34 |
17.3 |
17.32 |
3295942 TRY |
| UNI/TRY |
241.25 |
241.97 |
242.4 |
3066532 TRY |
| AVAX/USDT |
7.14 |
7.138 |
7.139 |
3063709 USDT |
| PENGU/USDT |
0.008571 |
0.00857 |
0.008573 |
2996862 USDT |
| XRP/EUR |
1.1636 |
1.1633 |
1.1638 |
2987093 EUR |
| USDT/USD |
0.9998 |
0.9998 |
0.9999 |
2949020 USD |
| SHIB/USDT |
0.000005011 |
0.000005009 |
0.000005011 |
2947653 USDT |
| XPL/USDT |
0.0867 |
0.08669 |
0.08673 |
2814262 USDT |
| CRO/USDT |
0.05611 |
0.05611 |
0.05617 |
2765619 USDT |
| DASH/USDT |
40.91 |
40.92 |
40.96 |
2706756 USDT |
| DOS/TRY |
14.01 |
13.75 |
13.92 |
2687279 TRY |
| UNI/EUR |
4.334 |
4.331 |
4.335 |
2522583 EUR |
| GRAM/USDT |
1.341 |
1.34 |
1.341 |
2489634 USDT |
| XRP/USD |
1.3484 |
1.3486 |
1.3487 |
2482379 USD |
| DOT/USDT |
0.8185 |
0.8182 |
0.8183 |
2463575 USDT |
| POL/USDT |
0.09495 |
0.09494 |
0.09497 |
2459571 USDT |
| BTC/EUR |
66926.2 |
66925.8 |
66932.1 |
2451352 EUR |
| TAO/USDT |
227.3 |
227.3 |
227.4 |
2389581 USDT |
| PEPE/TRY |
0.00016536 |
0.00016512 |
0.00016533 |
2356702 TRY |
| BTC/TRY |
3756366 |
3740750 |
3743498 |
2356407 TRY |
| ENA/TRY |
7.121 |
7.078 |
7.094 |
2297038 TRY |
| PAXG/USDT |
4420.6 |
4420.6 |
4420.8 |
2274789 USDT |
| XLM/USDT |
0.17449 |
0.17451 |
0.17452 |
2194747 USDT |
| WLFI/USDT |
0.05746 |
0.05744 |
0.05747 |
2192174 USDT |
| XRP/USDC |
1.3484 |
1.3483 |
1.3487 |
2187070 USDC |
| APT/USDT |
0.5199 |
0.5198 |
0.52 |
2154874 USDT |
| XMSTR/USDT |
127.05 |
127.03 |
127.07 |
2110670 USDT |
| ARB/USDT |
0.08484 |
0.08487 |
0.08491 |
2104742 USDT |
| XSNDK/USDT |
1458.82 |
1458.88 |
1459.03 |
2095067 USDT |
| XSOXL/USDT |
109.71 |
109.59 |
109.6 |
2088059 USDT |
| RE/USDC |
0.48312 |
0.48312 |
0.48337 |
2035642 USDC |
| XSKHY/USDT |
157.87 |
157.81 |
157.86 |
2010213 USDT |
| RE/USDT |
0.48298 |
0.48274 |
0.48319 |
2003796 USDT |
| ASTER/USDT |
0.6942 |
0.694 |
0.6943 |
1939575 USDT |
| STRK/USDT |
0.0252 |
0.02519 |
0.02521 |
1877205 USDT |
| CHIP/USDT |
0.03811 |
0.03809 |
0.03814 |
1862237 USDT |
| ICP/USDT |
2.377 |
2.376 |
2.378 |
1836948 USDT |
| MAGIC/USDT |
0.04703 |
0.04701 |
0.04704 |
1808616 USDT |
| SOL/USD |
101.41 |
101.41 |
101.42 |
1804948 USD |
| MON/USDT |
0.0263 |
0.02629 |
0.02631 |
1776892 USDT |
| ZEC/USDC |
816.71 |
816.83 |
817.13 |
1775898 USDC |
| TNSR/USDT |
0.03833 |
0.03828 |
0.03836 |
1752146 USDT |
| VIRTUAL/USDT |
0.6659 |
0.6659 |
0.6663 |
1720668 USDT |
| XCRCL/USDT |
86.23 |
86.17 |
86.2 |
1695432 USDT |
| CORE/USDT |
0.02096 |
0.02094 |
0.02096 |
1678970 USDT |
| ZK/USDT |
0.009592 |
0.009581 |
0.009593 |
1633759 USDT |
| PUMP/TRY |
0.20769 |
0.20322 |
0.20369 |
1625623 TRY |
| ANIME/USDT |
0.002839 |
0.002835 |
0.00284 |
1579064 USDT |
| OP/USDT |
0.08664 |
0.08667 |
0.08669 |
1574363 USDT |
| HYPE/EUR |
69.117 |
69.157 |
69.173 |
1546932 EUR |
| USDT/EUR |
0.8628 |
0.8627 |
0.8628 |
1517826 EUR |
| XPL/TRY |
4.218 |
4.176 |
4.189 |
1446387 TRY |
| ETHFI/USDT |
0.5379 |
0.5377 |
0.5381 |
1420277 USDT |
| SUI/USDC |
0.7127 |
0.7127 |
0.7132 |
1405837 USDC |
| USDT/AED |
3.668 |
3.667 |
3.668 |
1396888 AED |
| WIF/USDT |
0.191 |
0.1909 |
0.191 |
1363297 USDT |
| RE/TRY |
23.35 |
23.264 |
23.332 |
1350837 TRY |
| USDC/TRY |
48.24 |
48.24 |
48.27 |
1346529 TRY |
| ETHFI/TRY |
26.04 |
25.96 |
25.98 |
1343271 TRY |
| AEON/USDT |
0.05886 |
0.0588 |
0.05891 |
1330429 USDT |
| CRV/USDT |
0.2997 |
0.2993 |
0.2995 |
1324739 USDT |
| ORDI/USDT |
3.838 |
3.839 |
3.84 |
1324208 USDT |
| BONK/USDT |
0.000002787 |
0.000002787 |
0.000002789 |
1303266 USDT |
| PI/USDT |
0.09048 |
0.09044 |
0.09048 |
1258868 USDT |
| PI/TRY |
4.358 |
4.361 |
4.368 |
1212083 TRY |
| JTO/USDT |
0.4334 |
0.4337 |
0.4341 |
1211717 USDT |
| DOGE/TRY |
3.964 |
3.957 |
3.96 |
1142314 TRY |
| JUP/USDT |
0.2027 |
0.2025 |
0.2027 |
1142004 USDT |
| SUI/TRY |
34.62 |
34.37 |
34.41 |
1139301 TRY |
| TIA/USDT |
0.3261 |
0.3262 |
0.3264 |
1127878 USDT |
| DATA/USDT |
0.182 |
0.1819 |
0.182 |
1126251 USDT |
| ENA/USDC |
0.14696 |
0.14682 |
0.14695 |
1097391 USDC |
| KAITO/USDT |
0.298 |
0.2979 |
0.2981 |
1063417 USDT |
| INJ/USDT |
4.934 |
4.933 |
4.936 |
1059067 USDT |
| XINTC/USDT |
89.21 |
89.07 |
89.11 |
1054529 USDT |
| ZRO/TRY |
49.54 |
48.86 |
49.1 |
1038861 TRY |
| SLX/USDT |
0.06808 |
0.06803 |
0.06806 |
1034937 USDT |
| STX/USDT |
0.2439 |
0.2439 |
0.2441 |
1029678 USDT |
| LIT/TRY |
169.02 |
168.29 |
168.74 |
1028698 TRY |
| USDC/BRL |
5.2179 |
5.2178 |
5.2179 |
1015607 BRL |
| XSPCX/USDT |
140.26 |
140.27 |
140.3 |
1000977 USDT |
| ZRO/USDT |
1.0157 |
1.0151 |
1.0157 |
990817 USDT |
| NEAR/TRY |
88.76 |
87.65 |
87.88 |
983574 TRY |
| HBAR/USDT |
0.07356 |
0.07352 |
0.07353 |
981500 USDT |
| FET/USDT |
0.1495 |
0.1494 |
0.1495 |
978164 USDT |
| HYPE/USDC |
80.125 |
80.126 |
80.183 |
953092 USDC |
| BTC/BRL |
404892 |
404747 |
404828 |
948419 BRL |
| XMU/USDT |
919.46 |
919.42 |
919.71 |
944111 USDT |
| TRB/USDT |
16.83 |
16.77 |
16.79 |
938120 USDT |
| LDO/USDT |
0.3475 |
0.3474 |
0.3475 |
924253 USDT |
| STRK/TRY |
1.196 |
1.214 |
1.218 |
916355 TRY |
| UNI/USDC |
5.025 |
5.018 |
5.024 |
909534 USDC |
| ANIME/TRY |
0.1354 |
0.1362 |
0.1374 |
906007 TRY |
| ETC/USDT |
7.16 |
7.158 |
7.161 |
897244 USDT |
| TRUMP/USDC |
2.34 |
2.343 |
2.346 |
891945 USDC |
| PUMP/USDC |
0.00422 |
0.004216 |
0.004219 |
868173 USDC |
| BTC/AED |
285011 |
284407 |
284695 |
866222 AED |
| CARDS/USDT |
0.1931 |
0.1927 |
0.1931 |
836574 USDT |
| HYPE/TRY |
3893.23 |
3865.99 |
3867.83 |
834866 TRY |
| CRO/TRY |
2.733 |
2.704 |
2.712 |
815021 TRY |
| MORPHO/USDT |
2.4722 |
2.4707 |
2.4725 |
809510 USDT |
| ZEN/USDT |
5.224 |
5.209 |
5.213 |
803845 USDT |
| BASED/TRY |
3.288 |
3.28 |
3.287 |
795457 TRY |
| FET/TRY |
7.21 |
7.196 |
7.237 |
755694 TRY |
| RENDER/USDT |
1.393 |
1.391 |
1.393 |
731495 USDT |
| DOGE/EUR |
0.07086 |
0.07079 |
0.07082 |
727631 EUR |
| BETH/USDT |
2419.2 |
2413.9 |
2416.8 |
708767 USDT |
| CC/USDT |
0.11831 |
0.1183 |
0.11833 |
706762 USDT |
| XMRVL/USDT |
213.11 |
213.02 |
213.11 |
705523 USDT |
| BOME/USDT |
0.0009004 |
0.0008994 |
0.0008999 |
697390 USDT |
| JITOSOL/USDT |
132.58 |
131.59 |
131.67 |
685989 USDT |
| ROBO/USDT |
0.01291 |
0.01289 |
0.01292 |
681419 USDT |
| BASED/USDT |
0.06805 |
0.06804 |
0.06811 |
647314 USDT |
| APE/USDT |
0.13625 |
0.13628 |
0.13635 |
645629 USDT |
| EIGEN/USDT |
0.1888 |
0.1883 |
0.1884 |
640219 USDT |
| SNX/TRY |
9.95 |
9.95 |
10.01 |
638041 TRY |
| ACE/USDT |
0.17779 |
0.17779 |
0.17785 |
634284 USDT |
| XHOOD/USDT |
103.54 |
103.46 |
103.5 |
632675 USDT |
| TAO/USDC |
227.4 |
227.1 |
227.4 |
619248 USDC |
| KAT/USDT |
0.004803 |
0.004806 |
0.004809 |
611735 USDT |
| CARDS/TRY |
9.8 |
9.267 |
9.362 |
607649 TRY |
| XEWY/USDT |
178.63 |
178.39 |
178.48 |
607384 USDT |
| FIL/TRY |
32.16 |
32.1 |
32.14 |
600774 TRY |
| PEOPLE/USDT |
0.007912 |
0.007909 |
0.007915 |
595346 USDT |
| OP/TRY |
4.212 |
4.178 |
4.185 |
582021 TRY |
| ROBO/TRY |
0.619 |
0.62 |
0.624 |
567775 TRY |
| AR/USDT |
2.074 |
2.074 |
2.075 |
566009 USDT |
| ONT/USDT |
0.05281 |
0.0528 |
0.05284 |
559399 USDT |
| RLUSD/USDT |
1.0004 |
1.0003 |
1.0004 |
556299 USDT |
| PENDLE/USDT |
1.705 |
1.705 |
1.706 |
548222 USDT |
| ZAMA/USDT |
0.05113 |
0.05115 |
0.05118 |
535580 USDT |
| DYDX/USDT |
0.10817 |
0.10816 |
0.1082 |
521975 USDT |
| XQQQ/USDT |
713.32 |
713.3 |
713.36 |
516748 USDT |
| PENGU/TRY |
0.416 |
0.4131 |
0.4136 |
516564 TRY |
| AAVE/TRY |
5903.35 |
5875.47 |
5883.72 |
504505 TRY |
| PYTH/USDT |
0.04638 |
0.04636 |
0.04639 |
502292 USDT |
| DOGE/USDC |
0.08226 |
0.08203 |
0.08208 |
496363 USDC |
| ARKM/USDT |
0.10921 |
0.10911 |
0.1092 |
490468 USDT |
| HUMA/TRY |
0.9426 |
0.9408 |
0.9457 |
490329 TRY |
| ALLO/USDT |
0.24373 |
0.2436 |
0.24373 |
487204 USDT |
| ATOM/USDT |
1.458 |
1.457 |
1.458 |
483153 USDT |
| KAT/TRY |
0.2312 |
0.2318 |
0.2323 |
480656 TRY |
| CFX/USDT |
0.04442 |
0.0444 |
0.04442 |
479405 USDT |
| WIF/TRY |
9.3 |
9.21 |
9.22 |
479080 TRY |
| NES/TRY |
5.565 |
5.558 |
5.617 |
477017 TRY |
| ZAMA/TRY |
2.4377 |
2.4629 |
2.4734 |
476504 TRY |
| STETH/USDT |
2415.25 |
2413.72 |
2414.32 |
476476 USDT |
| MEGA/USDT |
0.03681 |
0.0368 |
0.03682 |
473665 USDT |
| SUI/EUR |
0.6152 |
0.615 |
0.6154 |
472699 EUR |
| HMSTR/TRY |
0.00848 |
0.008446 |
0.008488 |
469168 TRY |
| AEVO/USDT |
0.02253 |
0.02252 |
0.02255 |
463764 USDT |
| ARG/USDT |
0.07965 |
0.07933 |
0.07965 |
462583 USDT |
| AI/USDT |
0.01966 |
0.01965 |
0.01966 |
458394 USDT |
| ENS/USDT |
5.613 |
5.588 |
5.597 |
451582 USDT |
| EDGE/USDT |
0.3613 |
0.3616 |
0.362 |
435189 USDT |
| BONK/TRY |
0.00013432 |
0.00013435 |
0.00013455 |
430272 TRY |
| CHZ/USDT |
0.01341 |
0.01338 |
0.01339 |
428469 USDT |
| RE/EUR |
0.41668 |
0.41668 |
0.41723 |
423939 EUR |
| SUSHI/USDT |
0.1913 |
0.1907 |
0.191 |
416183 USDT |
| CORE/TRY |
1.007 |
1.007 |
1.013 |
412058 TRY |
| XCOIN/USDT |
177.42 |
177.26 |
177.37 |
408275 USDT |
| XTSLA/USDT |
347.47 |
347.3 |
347.39 |
402610 USDT |
| OKSOL/USDT |
101.5 |
101.35 |
101.46 |
399440 USDT |
| ICP/TRY |
113.76 |
114.52 |
114.78 |
398573 TRY |
| CSPR/USDT |
0.002613 |
0.002611 |
0.002612 |
397853 USDT |
| ATH/USDT |
0.004993 |
0.004992 |
0.004999 |
391627 USDT |
| OKB/TRY |
5338 |
5328 |
5348 |
391126 TRY |
| MON/TRY |
1.279 |
1.266 |
1.27 |
389945 TRY |
| MERL/USDT |
0.02061 |
0.0206 |
0.02063 |
387739 USDT |
| W/USDT |
0.009384 |
0.009352 |
0.00936 |
387209 USDT |
| NIGHT/USDT |
0.018323 |
0.01832 |
0.018326 |
383475 USDT |
| SENT/USDT |
0.01258 |
0.01256 |
0.01257 |
382553 USDT |
| DOGE/USD |
0.08205 |
0.08203 |
0.08207 |
379138 USD |
| SATS/USDT |
0.000000010935 |
0.000000010895 |
0.000000010905 |
378250 USDT |
| ADA/USD |
0.1939 |
0.1932 |
0.1933 |
374690 USD |
| SOPH/USDT |
0.004009 |
0.004006 |
0.004013 |
373460 USDT |
| LAT/USDT |
0.0005443 |
0.0005439 |
0.0005443 |
373380 USDT |
| NOT/USDT |
0.0004529 |
0.0004523 |
0.0004527 |
371732 USDT |
| HUMA/USDT |
0.01957 |
0.01954 |
0.01957 |
363789 USDT |
| LTC/USDC |
48.4 |
48.24 |
48.3 |
363367 USDC |
| SNX/USDT |
0.2075 |
0.2067 |
0.207 |
361063 USDT |
| TRUMP/EUR |
2.021 |
2.022 |
2.025 |
360487 EUR |
| RAY/USDT |
0.77 |
0.7698 |
0.7705 |
348319 USDT |
| COMP/USDT |
18.51 |
18.51 |
18.52 |
347645 USDT |
| DOS/USDC |
0.2869 |
0.2863 |
0.2872 |
343706 USDC |
| XRKLB/USDT |
63.71 |
63.68 |
63.71 |
343477 USDT |
| VELO/USDT |
0.004852 |
0.004854 |
0.004861 |
340829 USDT |
| XLITE/USDT |
879.32 |
878.5 |
879.01 |
339705 USDT |
| CFG/USDT |
0.1137 |
0.1136 |
0.1137 |
333843 USDT |
| ZK/TRY |
0.443 |
0.4606 |
0.4647 |
333689 TRY |
| ALGO/USDT |
0.08441 |
0.08433 |
0.08438 |
333687 USDT |
| XNVDA/USDT |
217.68 |
217.53 |
217.64 |
331811 USDT |
| MOVE/USDT |
0.007942 |
0.007934 |
0.007942 |
328077 USDT |
| PNUT/USDT |
0.04797 |
0.04792 |
0.04796 |
320347 USDT |
| A/USDT |
0.07489 |
0.07487 |
0.07493 |
320221 USDT |
| POL/TRY |
4.585 |
4.576 |
4.585 |
318540 TRY |
| WLD/USDC |
0.3599 |
0.3588 |
0.3591 |
316621 USDC |
| ZBCN/USDT |
0.001816 |
0.0018146 |
0.0018156 |
313805 USDT |
| PUMP/EUR |
0.00364 |
0.003635 |
0.00364 |
313000 EUR |
| ETH/BRL |
12638.5 |
12594.6 |
12598.1 |
312465 BRL |
| LINK/TRY |
538.29 |
535.99 |
536.65 |
311185 TRY |
| XCBRS/USDT |
176.52 |
176.45 |
176.62 |
310820 USDT |
| IOTA/USDT |
0.03972 |
0.03953 |
0.0396 |
310254 USDT |
| AVAX/TRY |
345.2 |
344.1 |
344.5 |
297224 TRY |
| GRASS/USDT |
0.3644 |
0.3643 |
0.3648 |
292585 USDT |
| XNBIS/USDT |
204.59 |
204.44 |
204.56 |
287859 USDT |
| LINK/USDC |
11.117 |
11.115 |
11.122 |
287066 USDC |
| SPK/USDT |
0.01903 |
0.01903 |
0.01906 |
286192 USDT |
| MINA/USDT |
0.06362 |
0.06348 |
0.06354 |
285869 USDT |
| BIGTIME/USDT |
0.00675 |
0.006749 |
0.006754 |
284708 USDT |
| EGLD/USDT |
3.804 |
3.804 |
3.81 |
282835 USDT |
| XBMNR/USDT |
23.72 |
23.7 |
23.71 |
278081 USDT |
| BERA/USDT |
0.171 |
0.1709 |
0.171 |
277089 USDT |
| MMT/USDT |
0.1593 |
0.1592 |
0.1594 |
276420 USDT |
| TAO/TRY |
11024.5 |
10935.8 |
10995.2 |
274242 TRY |
| SPACE/USDT |
0.00482 |
0.004819 |
0.00482 |
270550 USDT |
| MON/USDC |
0.02628 |
0.02626 |
0.02632 |
262463 USDC |
| OL/USDT |
0.004462 |
0.00447 |
0.004474 |
260998 USDT |
| BLUR/USDT |
0.01569 |
0.01566 |
0.01567 |
260341 USDT |
| XARM/USDT |
237.26 |
237.21 |
237.35 |
258571 USDT |
| ACT/TRY |
0.5069 |
0.4995 |
0.5015 |
256032 TRY |
| GALA/USDT |
0.001699 |
0.001698 |
0.0017 |
253240 USDT |
| AVNT/USDT |
0.09741 |
0.09721 |
0.0973 |
252766 USDT |
| LINK/EUR |
9.594 |
9.591 |
9.597 |
251782 EUR |
| ZEC/EUR |
703.08 |
704.41 |
705.49 |
251608 EUR |
| XCRWV/USDT |
83.04 |
82.95 |
83 |
251032 USDT |
| FLR/USDT |
0.006357 |
0.006362 |
0.006369 |
247908 USDT |
| NEIRO/USDT |
0.00008269 |
0.00008241 |
0.0000825 |
246624 USDT |
| PENGU/USDC |
0.008573 |
0.008572 |
0.008576 |
246471 USDC |
| SEI/USDT |
0.04403 |
0.04403 |
0.04405 |
242708 USDT |
| ONDO/TRY |
16.59 |
16.55 |
16.59 |
241008 TRY |
| AXS/USDT |
0.8818 |
0.882 |
0.8827 |
240746 USDT |
| USDT/SGD |
1.274 |
1.273 |
1.2742 |
236688 SGD |
| STORJ/USDT |
0.03422 |
0.03413 |
0.0342 |
236067 USDT |
| XGOOGL/USDT |
344.29 |
344.21 |
344.26 |
233881 USDT |
| GAS/USDT |
1.2333 |
1.2326 |
1.233 |
233728 USDT |
| KITE/USDT |
0.1213 |
0.12126 |
0.12143 |
231398 USDT |
| WCT/USDT |
0.03797 |
0.038 |
0.03805 |
229828 USDT |
| ACT/USDT |
0.010377 |
0.010373 |
0.010386 |
226701 USDT |
| ARB/TRY |
4.094 |
4.088 |
4.101 |
225625 TRY |
| NEAR/USDC |
1.818 |
1.817 |
1.819 |
221457 USDC |
| APT/TRY |
25.13 |
25.05 |
25.1 |
218509 TRY |
| TURBO/USDT |
0.0009323 |
0.0009322 |
0.0009331 |
217046 USDT |
| PROS/USDT |
0.4191 |
0.4186 |
0.4191 |
213243 USDT |
| MAGIC/TRY |
2.318 |
2.261 |
2.277 |
210658 TRY |
| AGLD/USDT |
0.168 |
0.1673 |
0.1675 |
204002 USDT |
| FOGO/USDT |
0.007348 |
0.007341 |
0.007356 |
199901 USDT |
| SKY/USDT |
0.06888 |
0.06884 |
0.06889 |
196835 USDT |
| MOODENG/USDT |
0.0395 |
0.03938 |
0.03941 |
196606 USDT |
| SAHARA/USDT |
0.008267 |
0.008262 |
0.008269 |
196389 USDT |
| XXIAOMI/USDT |
3.537 |
3.535 |
3.538 |
196124 USDT |
| JUP/TRY |
9.879 |
9.761 |
9.784 |
196016 TRY |
| LRC/USDT |
0.008038 |
0.008049 |
0.008058 |
194147 USDT |
| XDELL/USDT |
450.9 |
450.89 |
451.33 |
192283 USDT |
| SUI/USD |
0.7139 |
0.7125 |
0.713 |
190036 USD |
| XORCL/USDT |
149.19 |
149.17 |
149.23 |
188610 USDT |
| DOOD/USDT |
0.001326 |
0.001325 |
0.001327 |
188149 USDT |
| AVAX/USDC |
7.146 |
7.134 |
7.142 |
186400 USDC |
| BIO/USDT |
0.02642 |
0.02642 |
0.02644 |
185639 USDT |
| WCT/TRY |
1.836 |
1.828 |
1.839 |
183129 TRY |
| OFC/USDT |
0.008711 |
0.008691 |
0.008705 |
180450 USDT |
| BABY/USDT |
0.012382 |
0.012382 |
0.012389 |
180206 USDT |
| NES/USDT |
0.1158 |
0.1157 |
0.116 |
178021 USDT |
| SAND/USDT |
0.03688 |
0.03677 |
0.0368 |
176364 USDT |
| KITE/TRY |
5.805 |
5.838 |
5.868 |
176345 TRY |
| HMSTR/USDT |
0.0001754 |
0.0001754 |
0.0001755 |
175730 USDT |
| MANA/USDT |
0.07132 |
0.07125 |
0.0713 |
174532 USDT |
| BARD/USDT |
0.1248 |
0.1246 |
0.1247 |
169379 USDT |
| EIGEN/TRY |
8.94 |
9.07 |
9.1 |
168467 TRY |
| ORDI/TRY |
182.5 |
185 |
185.5 |
167289 TRY |
| NEAR/USD |
1.819 |
1.816 |
1.82 |
166934 USD |
| DOS/EUR |
0.2477 |
0.2471 |
0.2478 |
165934 EUR |
| AUCTION/USDC |
3.569 |
3.565 |
3.576 |
165668 USDC |
| LTC/TRY |
2333.99 |
2327.42 |
2329.63 |
165071 TRY |
| GRASS/TRY |
17.62 |
17.53 |
17.62 |
162858 TRY |
| PEPE/USDC |
0.000003439 |
0.000003423 |
0.000003427 |
160499 USDC |
| CVX/USDT |
2.182 |
2.181 |
2.183 |
160325 USDT |
| BNB/USD |
681.9 |
683.7 |
684.3 |
157343 USD |
| OFC/TRY |
0.4215 |
0.4184 |
0.4208 |
156927 TRY |
| STX/TRY |
11.77 |
11.75 |
11.78 |
156897 TRY |
| ONDO/USDC |
0.3437 |
0.3436 |
0.344 |
156304 USDC |
| MET/USDT |
0.186 |
0.1853 |
0.1857 |
156071 USDT |
| LINK/USD |
11.117 |
11.116 |
11.125 |
154849 USD |
| XBE/USDT |
206.81 |
206.67 |
206.84 |
153489 USDT |
| AAVE/USDC |
121.96 |
121.81 |
121.96 |
153235 USDC |
| KAITO/TRY |
14.42 |
14.34 |
14.4 |
153011 TRY |
| HYPE/USD |
80.293 |
80.059 |
80.223 |
150546 USD |
| XAMD/USDT |
462.73 |
462.5 |
462.58 |
149513 USDT |
| XMETA/USDT |
575.43 |
575.13 |
575.3 |
146176 USDT |
| ASTER/TRY |
33.59 |
33.43 |
33.53 |
145077 TRY |
| MERL/TRY |
1.007 |
0.991 |
0.997 |
144484 TRY |
| AIXBT/USDT |
0.02042 |
0.02043 |
0.02046 |
143948 USDT |
| ADA/EUR |
0.1667 |
0.1667 |
0.1668 |
143798 EUR |
| XAAPL/USDT |
319.38 |
319.23 |
319.33 |
143222 USDT |
| PARTI/TRY |
1.173 |
1.174 |
1.182 |
142707 TRY |
| ADA/USDC |
0.1934 |
0.1931 |
0.1933 |
140094 USDC |
| SSV/USDT |
2.674 |
2.672 |
2.674 |
139438 USDT |
| YFI/USDT |
2248 |
2247 |
2249 |
138811 USDT |
| FET/USDC |
0.1495 |
0.1493 |
0.1499 |
136966 USDC |
| TRX/USDC |
0.33622 |
0.33663 |
0.33678 |
134335 USDC |
| LINEA/USDT |
0.002521 |
0.00252 |
0.002522 |
134149 USDT |
| OKB/USDC |
110.69 |
110.62 |
110.69 |
133871 USDC |
| BREV/USDT |
0.07483 |
0.0748 |
0.07498 |
133348 USDT |
| NIGHT/TRY |
0.8893 |
0.883 |
0.8852 |
132774 TRY |
| PROVE/USDT |
0.1786 |
0.1786 |
0.1789 |
132475 USDT |
| SAFE/USDT |
0.09161 |
0.09151 |
0.09164 |
130151 USDT |
| NEIRO/USDC |
0.00008267 |
0.00008238 |
0.00008268 |
130121 USDC |
| LTC/USD |
48.43 |
48.25 |
48.27 |
127397 USD |
| PROMPT/USDT |
0.02455 |
0.02445 |
0.02446 |
127151 USDT |
| TNSR/TRY |
1.931 |
1.841 |
1.854 |
126130 TRY |
| BRL1/BRL |
1.0001 |
1 |
1.0001 |
123128 BRL |
| PEPE/USD |
0.000003408 |
0.000003423 |
0.000003427 |
122519 USD |
| NFT/USDT |
0.0000002407 |
0.0000002409 |
0.000000241 |
122389 USDT |
| SCR/USDT |
0.02338 |
0.02334 |
0.02337 |
121329 USDT |
| DASH/USDC |
41.13 |
40.9 |
40.98 |
120860 USDC |
| PIXEL/USDT |
0.004934 |
0.004936 |
0.004941 |
117404 USDT |
| NAVX/USDT |
0.00988 |
0.010015 |
0.010036 |
117384 USDT |
| WLFI/TRY |
2.769 |
2.77 |
2.773 |
116939 TRY |
| RESOLV/USDT |
0.01747 |
0.01746 |
0.01748 |
115646 USDT |
| SHIB/TRY |
0.00024 |
0.0002415 |
0.0002418 |
115260 TRY |
| RSR/USDT |
0.001347 |
0.001343 |
0.001345 |
114300 USDT |
| BARD/TRY |
6.3 |
5.99 |
6.04 |
114112 TRY |
| XRP/BRL |
7.044 |
7.036 |
7.039 |
113027 BRL |
| XAVGO/USDT |
368.57 |
368.28 |
368.54 |
110952 USDT |
| OKB/EUR |
95.5 |
95.48 |
95.61 |
110751 EUR |
| XTZ/USDT |
0.2124 |
0.212 |
0.2123 |
108647 USDT |
| PAXG/TRY |
213490.7 |
213166.9 |
213293.7 |
108254 TRY |
| AAVE/EUR |
105.1 |
105.08 |
105.21 |
108145 EUR |
| SAHARA/TRY |
0.4003 |
0.3973 |
0.4001 |
107127 TRY |
| KSM/USDT |
3.488 |
3.479 |
3.482 |
105400 USDT |
| VIRTUAL/USDC |
0.6666 |
0.666 |
0.6665 |
105049 USDC |
| IRYS/USDT |
0.01437 |
0.01436 |
0.01438 |
104361 USDT |
| NEIRO/TRY |
0.004002 |
0.003974 |
0.003985 |
103221 TRY |
| ACH/USDT |
0.004818 |
0.004812 |
0.00482 |
101357 USDT |
| TOSHI/USDT |
0.00011944 |
0.00011935 |
0.00011948 |
101232 USDT |
| GMT/USDT |
0.00703 |
0.007023 |
0.007029 |
100653 USDT |
| SNT/USDT |
0.006634 |
0.006625 |
0.006636 |
100362 USDT |
| S/USDT |
0.02737 |
0.02735 |
0.02738 |
98936 USDT |
| RESOLV/TRY |
0.871 |
0.84 |
0.845 |
98473 TRY |
| PARTI/USDT |
0.02441 |
0.02441 |
0.02445 |
98296 USDT |
| FLOKI/USDT |
0.00002398 |
0.00002397 |
0.00002399 |
98143 USDT |
| ASTER/USDC |
0.6942 |
0.6938 |
0.6944 |
97501 USDC |
| ONE/USDT |
0.000723 |
0.000721 |
0.000723 |
95900 USDT |
| CELO/USDT |
0.07441 |
0.07439 |
0.07446 |
95040 USDT |
| SONIC/USDT |
0.02171 |
0.0217 |
0.02173 |
94862 USDT |
| XSPY/USDT |
766.69 |
766.51 |
766.7 |
93770 USDT |
| LPT/USDT |
1.342 |
1.333 |
1.335 |
92765 USDT |
| BAT/USDT |
0.06757 |
0.06752 |
0.06761 |
91440 USDT |
| TRX/USD |
0.33672 |
0.33668 |
0.33676 |
91243 USD |
| NEO/USDT |
2.036 |
2.032 |
2.034 |
90457 USDT |
| THETA/USDT |
0.1712 |
0.1705 |
0.1706 |
89427 USDT |
| PEPE/EUR |
0.000002957 |
0.000002956 |
0.000002957 |
88720 EUR |
| ZEC/USD |
820.83 |
815.91 |
817.95 |
87911 USD |
| MON/EUR |
0.02271 |
0.02269 |
0.02271 |
87067 EUR |
| MAGIC/USDC |
0.04698 |
0.04694 |
0.04707 |
86877 USDC |
| XPL/USDC |
0.08663 |
0.08659 |
0.08689 |
86628 USDC |
| ZEUS/USDT |
0.002463 |
0.002464 |
0.002475 |
85836 USDT |
| W/TRY |
0.4462 |
0.4509 |
0.4519 |
84854 TRY |
| BNB/USDC |
684 |
683.7 |
684.2 |
84455 USDC |
| YGG/USDT |
0.02204 |
0.022 |
0.02202 |
84204 USDT |
| RENDER/TRY |
67.33 |
67.05 |
67.25 |
83623 TRY |
| GRT/USDT |
0.01624 |
0.01622 |
0.01624 |
83104 USDT |
| ADA/TRY |
9.41 |
9.31 |
9.33 |
81371 TRY |
| API3/USDT |
0.2246 |
0.2244 |
0.2246 |
81369 USDT |
| GRAM/TRY |
64.14 |
64.54 |
64.73 |
81032 TRY |
| CC/USDC |
0.11852 |
0.11814 |
0.11846 |
80850 USDC |
| IOST/USDT |
0.0005808 |
0.00058 |
0.0005807 |
80143 USDT |
| XCH/USDT |
1.406 |
1.405 |
1.408 |
79192 USDT |
| CRV/USDC |
0.3003 |
0.2991 |
0.2996 |
78036 USDC |
| IMX/USDT |
0.1266 |
0.1263 |
0.1265 |
77833 USDT |
| BICO/USDC |
0.0218 |
0.02162 |
0.02196 |
77583 USDC |
| ONDO/EUR |
0.2967 |
0.2963 |
0.2968 |
76172 EUR |
| LTC/EUR |
41.8 |
41.63 |
41.67 |
75300 EUR |
| MASK/USDT |
0.4246 |
0.4243 |
0.4248 |
74955 USDT |
| SAND/TRY |
1.781 |
1.77 |
1.78 |
73232 TRY |
| WINTOKEN/USDT |
0.00003043 |
0.00003056 |
0.0000306 |
73043 USDT |
| SOL/BRL |
529.6 |
529.3 |
529.4 |
72757 BRL |
| SD/USDT |
0.13471 |
0.13459 |
0.13465 |
71540 USDT |
| MEW/USDT |
0.0004087 |
0.0004086 |
0.0004089 |
71363 USDT |
| OP/USD |
0.08638 |
0.08667 |
0.08676 |
70393 USD |
| ZEN/USDC |
5.227 |
5.206 |
5.219 |
70340 USDC |
| ZETA/USDT |
0.0335 |
0.03351 |
0.03354 |
70246 USDT |
| UNI/USD |
5.02 |
5.014 |
5.027 |
69740 USD |
| KMNO/USDT |
0.02527 |
0.02527 |
0.02528 |
69566 USDT |
| 2Z/USDT |
0.05345 |
0.05341 |
0.05345 |
69562 USDT |
| WET/USDT |
0.06077 |
0.06069 |
0.0608 |
68307 USDT |
| FOGO/TRY |
0.3557 |
0.3535 |
0.3553 |
68289 TRY |
| DOT/USD |
0.8191 |
0.8181 |
0.8186 |
68177 USD |
| WLD/EUR |
0.31 |
0.3094 |
0.31 |
67215 EUR |
| CRO/USD |
0.05657 |
0.05609 |
0.0562 |
67141 USD |
| SPACE/TRY |
0.2361 |
0.2319 |
0.233 |
66904 TRY |
| GOAT/USDT |
0.01586 |
0.01578 |
0.01581 |
66370 USDT |
| AVAX/USD |
7.144 |
7.136 |
7.141 |
65854 USD |
| SOPH/USD |
0.004012 |
0.004012 |
0.004018 |
64902 USD |
| TAO/EUR |
195.9 |
195.5 |
196.7 |
64785 EUR |
| PROS/TRY |
20.67 |
20.12 |
20.29 |
63711 TRY |
| DOT/USDC |
0.8184 |
0.818 |
0.8186 |
63313 USDC |
| KAIA/USDT |
0.02859 |
0.02856 |
0.02859 |
63120 USDT |
| XTQQQ/USDT |
70.86 |
70.79 |
70.8 |
63042 USDT |
| ETHW/USDT |
0.2612 |
0.2609 |
0.2612 |
62492 USDT |
| XLM/USD |
0.17468 |
0.17427 |
0.17463 |
61870 USD |
| TIA/TRY |
15.6 |
15.72 |
15.77 |
61803 TRY |
| ETH/AED |
8864.8 |
8849.2 |
8859.4 |
61733 AED |
| INJ/USDC |
4.939 |
4.926 |
4.942 |
61425 USDC |
| POL/USDC |
0.09513 |
0.09488 |
0.09505 |
60991 USDC |
| ARKM/TRY |
5.148 |
5.255 |
5.275 |
60890 TRY |
| QTUM/USDT |
0.8123 |
0.8107 |
0.8112 |
60145 USDT |
| TURBO/TRY |
0.04776 |
0.04489 |
0.04508 |
60078 TRY |
| MEME/USDT |
0.0005204 |
0.0005189 |
0.0005193 |
59868 USDT |
| BNB/EUR |
590.2 |
589.9 |
590.3 |
59095 EUR |
| ZKJ/USDT |
0.00543 |
0.005421 |
0.005431 |
58756 USDT |
| LUNA/USDT |
0.04391 |
0.04383 |
0.04385 |
58680 USDT |
| MENGO/USDT |
0.02028 |
0.02017 |
0.02018 |
58096 USDT |
| LAYER/USDT |
0.06719 |
0.067 |
0.0671 |
58049 USDT |
| HBAR/USDC |
0.07366 |
0.07348 |
0.07353 |
57775 USDC |
| EDGE/TRY |
17.34 |
17.4 |
17.5 |
57456 TRY |
| PHA/TRY |
1.245 |
1.178 |
1.187 |
56807 TRY |
| CFG/TRY |
5.513 |
5.475 |
5.495 |
56444 TRY |
| VINE/USDT |
0.007093 |
0.007034 |
0.007082 |
55836 USDT |
| OP/USDC |
0.08689 |
0.08665 |
0.08674 |
55641 USDC |
| SEI/TRY |
2.118 |
2.121 |
2.127 |
55455 TRY |
| ME/USDT |
0.06107 |
0.06094 |
0.06101 |
54952 USDT |
| PYUSD/USDT |
0.9996 |
0.9996 |
0.9997 |
54863 USDT |
| BAND/USDT |
0.1814 |
0.1812 |
0.1815 |
54463 USDT |
| DOGS/USDT |
0.00003984 |
0.0000398 |
0.00003986 |
54294 USDT |
| XLM/USDC |
0.17445 |
0.1744 |
0.17458 |
54114 USDC |
| XLM/TRY |
8.4 |
8.412 |
8.424 |
54026 TRY |
| ICP/USDC |
2.378 |
2.376 |
2.38 |
53700 USDC |
| AAVE/USD |
122.99 |
121.81 |
122 |
53685 USD |
| BOME/USDC |
0.0009015 |
0.0008984 |
0.0009005 |
53146 USDC |
| TRUMP/BRL |
12.23 |
12.22 |
12.25 |
52774 BRL |
| ALLO/TRY |
11.616 |
11.735 |
11.782 |
52570 TRY |
| XSMCI/USDT |
36.64 |
36.52 |
36.57 |
51736 USDT |
| XGEV/USDT |
908.91 |
907.9 |
908.52 |
51613 USDT |
| XPLTR/USDT |
183.59 |
183.56 |
183.67 |
51525 USDT |
| TRX/EUR |
0.29061 |
0.29052 |
0.29061 |
51250 EUR |
| XMSFT/USDT |
510.58 |
510.19 |
510.48 |
51187 USDT |
| DOT/TRY |
40.58 |
39.44 |
39.51 |
51059 TRY |
| AI/TRY |
0.948 |
0.945 |
0.951 |
50668 TRY |
| NEAR/EUR |
1.577 |
1.568 |
1.572 |
49943 EUR |
| CC/TRY |
5.654 |
5.699 |
5.713 |
49913 TRY |
| YB/USDT |
0.09654 |
0.09646 |
0.09668 |
49714 USDT |
| ENA/EUR |
0.12676 |
0.12659 |
0.12688 |
48925 EUR |
| ONDO/USD |
0.3431 |
0.3431 |
0.3438 |
48544 USD |
| BERA/TRY |
8.23 |
8.22 |
8.23 |
48537 TRY |
| SOL/AED |
373.2 |
371.8 |
372.3 |
47266 AED |
| CHIP/USDC |
0.03821 |
0.03804 |
0.03815 |
46558 USDC |
| ATH/TRY |
0.2305 |
0.2405 |
0.2415 |
46369 TRY |
| PHA/USDT |
0.02458 |
0.0245 |
0.02453 |
46280 USDT |
| XAMZN/USDT |
265.17 |
265.18 |
265.23 |
45901 USDT |
| AUCTION/USD |
3.626 |
3.56 |
3.575 |
45507 USD |
| MAGIC/EUR |
0.04076 |
0.04048 |
0.04063 |
45457 EUR |
| ARG/USD |
0.08033 |
0.07922 |
0.07972 |
45131 USD |
| LSK/USDT |
0.10217 |
0.10205 |
0.10227 |
44801 USDT |
| CAT/USDT |
0.000001854 |
0.000001853 |
0.000001858 |
44317 USDT |
| XAAOI/USDT |
104.87 |
104.7 |
104.79 |
43212 USDT |
| SKL/USDT |
0.00365 |
0.003643 |
0.003647 |
43012 USDT |
| DOT/EUR |
0.7063 |
0.7059 |
0.7069 |
42631 EUR |
| ENA/USD |
0.14752 |
0.1467 |
0.14701 |
42294 USD |
| XIREN/USDT |
35.25 |
35.15 |
35.2 |
42280 USDT |
| ENJ/USDT |
0.02418 |
0.02411 |
0.02414 |
41385 USDT |
| XWDC/USDT |
453.69 |
452.84 |
453.15 |
41242 USDT |
| XTSM/USDT |
416.63 |
416.36 |
416.6 |
41033 USDT |
| MORPHO/USDC |
2.4839 |
2.4666 |
2.4805 |
40046 USDC |
| ZRO/USD |
1.0155 |
1.015 |
1.0157 |
39471 USD |
| ZORA/USD |
0.011305 |
0.011233 |
0.011295 |
39456 USD |
| BICO/USD |
0.02168 |
0.02166 |
0.02175 |
39036 USD |
| ZEN/EUR |
4.511 |
4.487 |
4.504 |
38786 EUR |
| RENDER/USDC |
1.397 |
1.391 |
1.394 |
38605 USDC |
| CTC/USDT |
0.08584 |
0.08583 |
0.08591 |
38003 USDT |
| ALGO/USDC |
0.08441 |
0.08429 |
0.0844 |
37264 USDC |
| FLOW/USDT |
0.02722 |
0.02718 |
0.02722 |
37070 USDT |
| XPOPMART/USDT |
20.08 |
20.04 |
20.08 |
36740 USDT |
| FIL/USDC |
0.6649 |
0.6655 |
0.6662 |
36040 USDC |
| ARB/USDC |
0.0854 |
0.08488 |
0.08494 |
35570 USDC |
| BCH/USD |
244.5 |
243.9 |
244.1 |
35548 USD |
| WAXP/USDT |
0.004331 |
0.00431 |
0.004318 |
35190 USDT |
| APT/USDC |
0.5199 |
0.5192 |
0.5204 |
35109 USDC |
| STRK/USDC |
0.02494 |
0.02514 |
0.02526 |
34650 USDC |
| PENDLE/USDC |
1.708 |
1.705 |
1.708 |
34623 USDC |
| SWFTC/USDT |
0.002538 |
0.002531 |
0.002539 |
33934 USDT |
| XPL/EUR |
0.07494 |
0.0748 |
0.07499 |
33657 EUR |
| RAY/USDC |
0.7738 |
0.77 |
0.7718 |
33322 USDC |
| CETUS/USDT |
0.02269 |
0.02271 |
0.02275 |
32980 USDT |
| BABYDOGE/USDT |
0.000000000354 |
0.000000000353 |
0.000000000354 |
32913 USDT |
| FET/EUR |
0.129 |
0.1286 |
0.1296 |
32609 EUR |
| BCH/EUR |
210.4 |
210.3 |
210.8 |
32474 EUR |
| DYDX/USD |
0.10906 |
0.10812 |
0.10823 |
32242 USD |
| TNSR/USD |
0.03842 |
0.03822 |
0.03843 |
32240 USD |
| DEGEN/USDT |
0.0010233 |
0.0010211 |
0.0010245 |
30466 USDT |
| EIGEN/USDC |
0.1892 |
0.1881 |
0.1887 |
30448 USDC |
| USDG/BRL |
5.2235 |
5.2147 |
5.2231 |
30085 BRL |
| XASTS/USDT |
57.18 |
57.17 |
57.18 |
29979 USDT |
| UMA/USDT |
0.3683 |
0.3663 |
0.3669 |
29978 USDT |
| BREV/TRY |
3.493 |
3.601 |
3.627 |
29686 TRY |
| DASH/USD |
41.11 |
40.88 |
41 |
29682 USD |
| HBAR/USD |
0.07355 |
0.07349 |
0.07354 |
29669 USD |
| TRUMP/USD |
2.341 |
2.34 |
2.348 |
29227 USD |
| VELODROME/USDT |
0.02199 |
0.02196 |
0.02201 |
29032 USDT |
| WOO/USDT |
0.01123 |
0.0112 |
0.01122 |
28763 USDT |
| ZIL/TRY |
0.1259 |
0.125 |
0.1253 |
28646 TRY |
| STRK/EUR |
0.0214 |
0.02171 |
0.02178 |
28495 EUR |
| CATI/USDT |
0.05388 |
0.05384 |
0.05386 |
28446 USDT |
| GMX/USDT |
7.741 |
7.725 |
7.734 |
28030 USDT |
| USDG/EUR |
0.8635 |
0.863 |
0.8635 |
27721 EUR |
| PENGU/EUR |
0.007391 |
0.007389 |
0.007399 |
27571 EUR |
| ASP/USDT |
0.01081 |
0.010806 |
0.010837 |
26927 USDT |
| GRASS/USD |
0.3659 |
0.3639 |
0.3648 |
26770 USD |
| G/USDT |
0.003743 |
0.003749 |
0.003754 |
26549 USDT |
| KAITO/USDC |
0.2989 |
0.2977 |
0.2982 |
26177 USDC |
| AVAX/EUR |
6.152 |
6.154 |
6.161 |
25825 EUR |
| BIO/TRY |
1.275 |
1.272 |
1.278 |
25762 TRY |
| FLUID/USDT |
1.2972 |
1.2971 |
1.2982 |
25757 USDT |
| WIF/USDC |
0.1917 |
0.1906 |
0.1913 |
25705 USDC |
| PAXG/USD |
4420.3 |
4415.1 |
4424.5 |
25054 USD |
| PI/EUR |
0.07783 |
0.07801 |
0.07813 |
24857 EUR |
| GRAM/USDC |
1.346 |
1.34 |
1.342 |
24763 USDC |
| ID/USDT |
0.03229 |
0.03225 |
0.03229 |
24531 USDT |
| PNUT/TRY |
2.446 |
2.315 |
2.322 |
24131 TRY |
| ETC/EUR |
6.176 |
6.167 |
6.187 |
23688 EUR |
| 1INCH/USDT |
0.08769 |
0.08753 |
0.08757 |
23462 USDT |
| STX/USD |
0.2453 |
0.2437 |
0.2441 |
23048 USD |
| XAMAT/USDT |
457.8 |
457.56 |
457.88 |
22941 USDT |
| JUP/USDC |
0.2028 |
0.2024 |
0.2031 |
22712 USDC |
| BRL1/USDT |
0.1915 |
0.1915 |
0.1919 |
22622 USDT |
| RVN/USDT |
0.002998 |
0.002991 |
0.002996 |
22548 USDT |
| METIS/USDT |
2.676 |
2.671 |
2.675 |
22506 USDT |
| BTC/AUD |
108627.9 |
108439.1 |
108498.4 |
22403 AUD |
| BCH/USDC |
244.2 |
243.7 |
244.2 |
21229 USDC |
| AEVO/USDC |
0.02257 |
0.0225 |
0.02258 |
21228 USDC |
| ZEN/USD |
5.176 |
5.2 |
5.218 |
20728 USD |
| CRO/EUR |
0.04849 |
0.04836 |
0.0485 |
20559 EUR |
| SLX/USDC |
0.06828 |
0.06795 |
0.06812 |
20514 USDC |
| ZENT/USDT |
0.001854 |
0.001855 |
0.001856 |
20377 USDT |
| PEPE/BRL |
0.0000179 |
0.00001785 |
0.00001789 |
19935 BRL |
| MAGIC/USD |
0.04665 |
0.04693 |
0.04708 |
19934 USD |
| CORE/USDC |
0.0211 |
0.02089 |
0.021 |
19657 USDC |
| LEO/USDT |
9.592 |
9.592 |
9.6 |
19617 USDT |
| AEVO/USD |
0.02277 |
0.02248 |
0.02257 |
19544 USD |
| XRDDT/USDT |
151.89 |
151.96 |
152.47 |
19509 USDT |
| DORA/USDT |
0.002462 |
0.002437 |
0.002462 |
19509 USDT |
| ZIL/USDT |
0.002595 |
0.002593 |
0.002597 |
19489 USDT |
| CRO/USDC |
0.05654 |
0.05603 |
0.05622 |
19090 USDC |
| XGLW/USDT |
146.93 |
146.78 |
146.83 |
18985 USDT |
| WLFI/USD |
0.05737 |
0.05739 |
0.05751 |
18928 USD |
| RONIN/USDT |
0.05184 |
0.05183 |
0.05191 |
18723 USDT |
| PYTH/USDC |
0.04645 |
0.04632 |
0.04643 |
18714 USDC |
| ZRX/USDT |
0.0957 |
0.09493 |
0.09509 |
18710 USDT |
| FLOKI/TRY |
0.001194 |
0.001155 |
0.001159 |
18709 TRY |
| AI/USDC |
0.0197 |
0.01962 |
0.01968 |
18393 USDC |
| HBAR/TRY |
3.56 |
3.543 |
3.55 |
18380 TRY |
| LQTY/USDT |
0.2203 |
0.2182 |
0.2189 |
18151 USDT |
| USAT/USDT |
1.0001 |
0.9999 |
1 |
17761 USDT |
| XPL/USD |
0.08739 |
0.08656 |
0.08683 |
17555 USD |
| APE/USDC |
0.13625 |
0.13626 |
0.13633 |
17546 USDC |
| OMI/USDT |
0.0002628 |
0.0002628 |
0.0002641 |
17362 USDT |
| DOGS/USDC |
0.0000383 |
0.00003973 |
0.00003993 |
17317 USDC |
| ILV/USDT |
3.034 |
3.028 |
3.038 |
17306 USDT |
| ANIME/USDC |
0.002809 |
0.00283 |
0.002846 |
17210 USDC |
| XBOT/USDT |
27.24 |
27.28 |
27.4 |
17073 USDT |
| PENDLE/EUR |
1.473 |
1.468 |
1.474 |
16848 EUR |
| FIL/EUR |
0.5751 |
0.5738 |
0.5751 |
16821 EUR |
| CHIP/USD |
0.03816 |
0.03802 |
0.03819 |
16796 USD |
| ATOM/USDC |
1.459 |
1.456 |
1.458 |
16668 USDC |
| RENDER/EUR |
1.203 |
1.2 |
1.203 |
16418 EUR |
| AXS/USDC |
0.87 |
0.8787 |
0.8843 |
16268 USDC |
| XLM/EUR |
0.15055 |
0.15043 |
0.15074 |
16214 EUR |
| USDT/AUD |
1.4 |
1.3957 |
1.4009 |
16179 AUD |
| DASH/EUR |
35.57 |
35.27 |
35.38 |
16048 EUR |
| ORDI/USDC |
3.863 |
3.835 |
3.843 |
15909 USDC |
| BOME/EUR |
0.0007988 |
0.0007754 |
0.0007768 |
15595 EUR |
| ICX/USDT |
0.01154 |
0.01146 |
0.0115 |
15521 USDT |
| XRP/AED |
4.968 |
4.943 |
4.95 |
15477 AED |
| CRV/EUR |
0.2583 |
0.258 |
0.2586 |
15346 EUR |
| ZORA/USDC |
0.01119 |
0.011185 |
0.011384 |
15204 USDC |
| STX/EUR |
0.2115 |
0.2102 |
0.2108 |
15185 EUR |
| SPK/USDC |
0.01913 |
0.019 |
0.01907 |
15140 USDC |
| XSNOW/USDT |
326.97 |
326.46 |
327.77 |
14990 USDT |
| ANIME/USD |
0.002803 |
0.002832 |
0.002844 |
14730 USD |
| STX/USDC |
0.2453 |
0.2437 |
0.2441 |
14567 USDC |
| SLP/USDT |
0.000622 |
0.0006181 |
0.0006215 |
14550 USDT |
| EGLD/USDC |
3.703 |
3.793 |
3.829 |
14479 USDC |
| TAO/USD |
227.4 |
227.2 |
227.4 |
14456 USD |
| AEVO/EUR |
0.01887 |
0.0194 |
0.0195 |
14348 EUR |
| GLM/USDT |
0.10842 |
0.10775 |
0.108 |
14335 USDT |
| WLD/USD |
0.3588 |
0.3584 |
0.3592 |
14316 USD |
| NMR/USDT |
8.881 |
8.88 |
8.889 |
14307 USDT |
| BICO/EUR |
0.0189 |
0.01862 |
0.0189 |
14220 EUR |
| OP/EUR |
0.07498 |
0.07473 |
0.07484 |
14064 EUR |
| GMT/USD |
0.006981 |
0.007019 |
0.007027 |
13721 USD |
| NIGHT/EUR |
0.015786 |
0.015777 |
0.015867 |
13599 EUR |
| GALA/TRY |
0.0793 |
0.0817 |
0.0822 |
13408 TRY |
| ALGO/EUR |
0.07268 |
0.07267 |
0.07298 |
13285 EUR |
| ZAMA/USDC |
0.05108 |
0.05105 |
0.05127 |
13005 USDC |
| POL/EUR |
0.08194 |
0.08174 |
0.08216 |
12963 EUR |
| AVNT/EUR |
0.08393 |
0.08375 |
0.08424 |
12913 EUR |
| CORE/EUR |
0.01811 |
0.01802 |
0.01813 |
12888 EUR |
| BASED/USD |
0.06811 |
0.06799 |
0.06813 |
12753 USD |
| ZK/USDC |
0.009569 |
0.009554 |
0.009659 |
12629 USDC |
| SLX/EUR |
0.0588 |
0.05863 |
0.05879 |
12624 EUR |
| PYTH/EUR |
0.0403 |
0.03997 |
0.04006 |
12430 EUR |
| APE/USD |
0.13641 |
0.13628 |
0.13635 |
12401 USD |
| XASML/USDT |
1689.9 |
1686.97 |
1688.08 |
12307 USDT |
| MMT/EUR |
0.1375 |
0.1372 |
0.1378 |
12237 EUR |
| PEOPLE/USDC |
0.007892 |
0.007894 |
0.007917 |
12006 USDC |
| HUMA/USDC |
0.01956 |
0.01952 |
0.01964 |
11959 USDC |
| SHIB/USDC |
0.000005008 |
0.000005007 |
0.00000501 |
11943 USDC |
| ETHFI/USD |
0.5355 |
0.537 |
0.5386 |
11588 USD |
| AUCTION/EUR |
3.184 |
3.067 |
3.094 |
11459 EUR |
| SATS/USDC |
0.000000010797 |
0.00000001089 |
0.000000010933 |
11426 USDC |
| XOKTA/USDT |
165.69 |
165.57 |
165.67 |
11386 USDT |
| ORBS/USDT |
0.005951 |
0.005945 |
0.005993 |
11289 USDT |
| A/USDC |
0.07543 |
0.07489 |
0.07508 |
11154 USDC |
| TRB/USDC |
16.82 |
16.75 |
16.8 |
11150 USDC |
| ZK/USD |
0.009513 |
0.009565 |
0.009605 |
11059 USD |
| XGME/USDT |
18.04 |
17.97 |
17.99 |
10921 USDT |
| PUMP/USD |
0.004295 |
0.004211 |
0.004222 |
10894 USD |
| JUP/EUR |
0.1781 |
0.1746 |
0.175 |
10764 EUR |
| USDC/SGD |
1.2761 |
1.2717 |
1.2742 |
10628 SGD |
| EIGEN/EUR |
0.1629 |
0.1623 |
0.1629 |
10590 EUR |
| KNC/USDT |
0.11297 |
0.11305 |
0.11327 |
10466 USDT |
| KAITO/EUR |
0.2572 |
0.2567 |
0.2576 |
10198 EUR |
| XBSP/USDT |
43.07 |
43.09 |
43.21 |
10170 USDT |
| MINA/USDC |
0.06368 |
0.06335 |
0.06373 |
10114 USDC |
| TIA/USDC |
0.3266 |
0.3259 |
0.3266 |
10065 USDC |
| BAND/USDC |
0.1809 |
0.181 |
0.1817 |
9993 USDC |
| GRAM/EUR |
1.159 |
1.157 |
1.158 |
9988 EUR |
| XHIMS/USDT |
28.96 |
28.85 |
28.95 |
9929 USDT |
| JTO/USD |
0.4337 |
0.433 |
0.4345 |
9927 USD |
| NES/EUR |
0.0994 |
0.0994 |
0.1004 |
9704 EUR |
| LDO/USDC |
0.3497 |
0.3469 |
0.3492 |
9681 USDC |
| ARB/EUR |
0.07339 |
0.07317 |
0.07348 |
9667 EUR |
| RPL/USDT |
1.596 |
1.604 |
1.609 |
9645 USDT |
| INJ/EUR |
4.26 |
4.252 |
4.265 |
9569 EUR |
| SPACE/USDC |
0.00484 |
0.004815 |
0.004825 |
9437 USDC |
| ZRO/USDC |
1.0233 |
1.0149 |
1.0156 |
9422 USDC |
| CORE/USD |
0.02109 |
0.02091 |
0.02098 |
9380 USD |
| AIXBT/USDC |
0.02049 |
0.02041 |
0.02047 |
9378 USDC |
| LIT/USD |
3.5019 |
3.4899 |
3.4987 |
9267 USD |
| CARDS/USD |
0.2 |
0.1924 |
0.1934 |
9220 USD |
| OL/USD |
0.00445 |
0.004459 |
0.004477 |
9134 USD |
| ASTR/USDT |
0.005504 |
0.00549 |
0.005495 |
9131 USDT |
| MMT/USDC |
0.1592 |
0.159 |
0.1597 |
9119 USDC |
| XSTRC/USDT |
97.18 |
97.19 |
97.27 |
9046 USDT |
| TURBO/USDC |
0.0009391 |
0.0009308 |
0.0009341 |
8827 USDC |
| IRYS/EUR |
0.01246 |
0.01233 |
0.01246 |
8719 EUR |
| ONE/USDC |
0.000722 |
0.000719 |
0.000722 |
8643 USDC |
| GAS/USDC |
1.2384 |
1.2316 |
1.2348 |
8588 USDC |
| AVNT/USDC |
0.09574 |
0.09696 |
0.09804 |
8552 USDC |
| SNX/USDC |
0.2067 |
0.2065 |
0.2072 |
8528 USDC |
| WIF/EUR |
0.1648 |
0.1645 |
0.165 |
8496 EUR |
| KAT/USD |
0.004828 |
0.004802 |
0.004818 |
8381 USD |
| DYDX/USDC |
0.10874 |
0.10811 |
0.10821 |
8310 USDC |
| ORDI/EUR |
3.329 |
3.309 |
3.316 |
8309 EUR |
| W/EUR |
0.008094 |
0.00804 |
0.008102 |
8305 EUR |
| SEI/USDC |
0.04415 |
0.04398 |
0.04412 |
8194 USDC |
| CELR/USDT |
0.002369 |
0.002363 |
0.002368 |
7987 USDT |
| NEIRO/EUR |
0.00007163 |
0.00007107 |
0.00007136 |
7891 EUR |
| XCRM/USDT |
255.64 |
255.08 |
255.27 |
7851 USDT |
| HUMA/EUR |
0.01717 |
0.01683 |
0.01695 |
7835 EUR |
| DYDX/EUR |
0.09352 |
0.09323 |
0.09352 |
7815 EUR |
| XKO/USDT |
89.93 |
89.87 |
89.91 |
7709 USDT |
| A/USD |
0.07469 |
0.07475 |
0.075 |
7646 USD |
| BANANA/USDT |
3.83 |
3.804 |
3.812 |
7634 USDT |
| ONE/EUR |
0.000623 |
0.00062 |
0.000624 |
7621 EUR |
| PEOPLE/EUR |
0.006791 |
0.00681 |
0.006832 |
7563 EUR |
| XAPP/USDT |
314.94 |
315.45 |
315.46 |
7532 USDT |
| ZAMA/EUR |
0.04433 |
0.04407 |
0.04423 |
7433 EUR |
| ATOM/EUR |
1.259 |
1.256 |
1.259 |
7350 EUR |
| SUSHI/EUR |
0.1638 |
0.1643 |
0.1652 |
7278 EUR |
| ZORA/EUR |
0.008048 |
0.009641 |
0.009803 |
7143 EUR |
| EIGEN/USD |
0.1879 |
0.1883 |
0.1885 |
7132 USD |
| FIL/USD |
0.6676 |
0.6651 |
0.6666 |
7116 USD |
| TRB/EUR |
14.43 |
14.45 |
14.5 |
7104 EUR |
| SHIB/USD |
0.000005013 |
0.000005004 |
0.000005015 |
7056 USD |
| ZBCN/EUR |
0.00158 |
0.0015557 |
0.001578 |
7055 EUR |
| APE/EUR |
0.11726 |
0.11726 |
0.11871 |
6960 EUR |
| JTO/EUR |
0.3762 |
0.3737 |
0.3754 |
6902 EUR |
| ONT/TRY |
2.671 |
2.541 |
2.556 |
6825 TRY |
| RE/USD |
0.48421 |
0.48203 |
0.48388 |
6777 USD |
| FLOKI/USDC |
0.0000241 |
0.00002395 |
0.00002402 |
6755 USDC |
| FET/USD |
0.15 |
0.1491 |
0.1498 |
6702 USD |
| XQCOM/USDT |
163.29 |
163.05 |
163.15 |
6680 USDT |
| GRASS/USDC |
0.3653 |
0.3642 |
0.3649 |
6626 USDC |
| IOTA/USD |
0.03956 |
0.03952 |
0.0396 |
6510 USD |
| JTO/USDC |
0.4351 |
0.433 |
0.4351 |
6429 USDC |
| DGB/USDT |
0.004826 |
0.004826 |
0.004836 |
6423 USDT |
| MINA/USD |
0.06314 |
0.0634 |
0.06362 |
6374 USD |
| STRK/USD |
0.0248 |
0.02515 |
0.02524 |
6102 USD |
| CRV/USD |
0.301 |
0.2993 |
0.2996 |
6081 USD |
| XCOHR/USDT |
275.19 |
274.98 |
275.26 |
6069 USDT |
| EDGE/USD |
0.3624 |
0.3613 |
0.3622 |
6035 USD |
| ROBO/USD |
0.0128 |
0.01287 |
0.01294 |
5977 USD |
| BABY/EUR |
0.010654 |
0.010654 |
0.010747 |
5933 EUR |
| POR/USDT |
0.0811 |
0.08086 |
0.08135 |
5885 USDT |
| SNX/USD |
0.2074 |
0.2064 |
0.2072 |
5805 USD |
| WCT/USD |
0.03769 |
0.03793 |
0.03811 |
5752 USD |
| ZRO/EUR |
0.8824 |
0.8757 |
0.8791 |
5660 EUR |
| ETHFI/EUR |
0.4654 |
0.4636 |
0.4654 |
5616 EUR |
| NOT/USDC |
0.0004535 |
0.0004513 |
0.0004528 |
5604 USDC |
| CSPR/USD |
0.002582 |
0.002604 |
0.002623 |
5588 USD |
| NAVX/USD |
0.010593 |
0.009784 |
0.010095 |
5585 USD |
| ACE/USDC |
0.178 |
0.17759 |
0.1784 |
5572 USDC |
| RAY/EUR |
0.6675 |
0.6625 |
0.667 |
5550 EUR |
| PROS/USDC |
0.418 |
0.4177 |
0.4199 |
5411 USDC |
| TNSR/USDC |
0.03872 |
0.03819 |
0.03844 |
5370 USDC |
| OFC/USD |
0.008745 |
0.008677 |
0.008718 |
5340 USD |
| PI/USDC |
0.09063 |
0.09041 |
0.09055 |
5332 USDC |
| TRA/USDT |
0.2031 |
0.2024 |
0.2044 |
5313 USDT |
| BOME/USD |
0.0009 |
0.0008981 |
0.0009008 |
5273 USD |
| CVX/USDC |
2.189 |
2.176 |
2.189 |
5204 USDC |
| LINEA/TRY |
0.1199 |
0.1214 |
0.1221 |
5133 TRY |
| ARG/USDC |
0.08049 |
0.07931 |
0.08087 |
5070 USDC |
| MON/USD |
0.02672 |
0.02624 |
0.02635 |
5019 USD |
| XRIVN/USDT |
15.92 |
15.95 |
15.98 |
5012 USDT |
| BIGTIME/USDC |
0.006824 |
0.006742 |
0.006761 |
4984 USDC |
| SPK/EUR |
0.01649 |
0.01638 |
0.01646 |
4937 EUR |
| APT/EUR |
0.4499 |
0.4477 |
0.45 |
4863 EUR |
| NOT/USD |
0.0004579 |
0.0004515 |
0.000453 |
4824 USD |
| AEON/USD |
0.05834 |
0.05871 |
0.059 |
4809 USD |
| ALLO/USDC |
0.24466 |
0.24314 |
0.2447 |
4780 USDC |
| SEI/EUR |
0.03802 |
0.03794 |
0.03807 |
4751 EUR |
| SENT/TRY |
0.617 |
0.604 |
0.608 |
4746 TRY |
| BONK/USDC |
0.0000028 |
0.000002785 |
0.00000279 |
4710 USDC |
| ZEUS/USD |
0.002565 |
0.002457 |
0.002487 |
4691 USD |
| OFC/EUR |
0.007483 |
0.007477 |
0.007559 |
4678 EUR |
| CITY/USDT |
0.3612 |
0.3601 |
0.3611 |
4665 USDT |
| GRVT/USD |
0.17178 |
0.17021 |
0.17091 |
4638 USD |
| POL/USD |
0.095 |
0.095 |
0.09505 |
4637 USD |
| ATOM/USD |
1.455 |
1.456 |
1.458 |
4635 USD |
| SOPH/EUR |
0.003497 |
0.00345 |
0.003463 |
4632 EUR |
| ONT/USDC |
0.05327 |
0.0526 |
0.05295 |
4595 USDC |
| XZM/USDT |
98.62 |
98.3 |
98.45 |
4532 USDT |
| JOE/USDT |
0.03111 |
0.03091 |
0.031 |
4529 USDT |
| MENGO/USD |
0.02027 |
0.01996 |
0.02032 |
4505 USD |
| PYTH/USD |
0.04671 |
0.04629 |
0.04644 |
4503 USD |
| SCR/USD |
0.02336 |
0.02331 |
0.02336 |
4499 USD |
| SPACE/EUR |
0.004208 |
0.004152 |
0.004165 |
4490 EUR |
| MORPHO/USD |
2.4857 |
2.4672 |
2.4746 |
4463 USD |
| BIO/USDC |
0.02649 |
0.02639 |
0.02647 |
4411 USDC |
| S/USDC |
0.0272 |
0.02722 |
0.02741 |
4396 USDC |
| ICP/EUR |
2.053 |
2.046 |
2.057 |
4373 EUR |
| STORJ/USD |
0.0342 |
0.03404 |
0.03428 |
4352 USD |
| PENDLE/USD |
1.718 |
1.702 |
1.709 |
4344 USD |
| HUMA/USD |
0.0191 |
0.01951 |
0.01959 |
4190 USD |
| OKSOL/SOL |
0.9999 |
0.9999 |
1 |
4183 SOL |
| AXS/EUR |
0.7594 |
0.7594 |
0.7635 |
4172 EUR |
| API3/TRY |
11.19 |
10.8 |
10.86 |
4086 TRY |
| ARG/EUR |
0.06945 |
0.06843 |
0.06978 |
4042 EUR |
| ORBS/TRY |
0.2966 |
0.2857 |
0.2905 |
4041 TRY |
| NES/USD |
0.1152 |
0.1155 |
0.1163 |
4022 USD |
| VELO/USD |
0.004755 |
0.004836 |
0.004872 |
3984 USD |
| SUSHI/USDC |
0.1885 |
0.1902 |
0.1916 |
3965 USDC |
| MINA/EUR |
0.05565 |
0.05459 |
0.05527 |
3958 EUR |
| AIXBT/EUR |
0.01746 |
0.0176 |
0.01767 |
3911 EUR |
| HBAR/EUR |
0.06354 |
0.06338 |
0.06352 |
3902 EUR |
| XADBE/USDT |
290.82 |
290.69 |
290.97 |
3897 USDT |
| YFI/USDC |
2263 |
2245 |
2252 |
3893 USDC |
| XDKNG/USDT |
25.21 |
25.19 |
25.23 |
3884 USDT |
| USD1/USDT |
0.9997 |
0.9997 |
0.9998 |
3880 USDT |
| AR/USDC |
2.079 |
2.071 |
2.078 |
3878 USDC |
| ASTER/EUR |
0.6011 |
0.5979 |
0.5996 |
3785 EUR |
| FOGO/USD |
0.00728 |
0.007335 |
0.007364 |
3785 USD |
| TNSR/EUR |
0.03372 |
0.03294 |
0.03322 |
3783 EUR |
| METIS/EUR |
2.326 |
2.291 |
2.325 |
3781 EUR |
| CVC/USDT |
0.01945 |
0.0194 |
0.01943 |
3777 USDT |
| MEGA/USDC |
0.03692 |
0.03677 |
0.03686 |
3775 USDC |
| SKY/USDC |
0.06822 |
0.06854 |
0.06917 |
3767 USDC |
| VELO/USDC |
0.004875 |
0.00486 |
0.00489 |
3653 USDC |
| FOGO/USDC |
0.007287 |
0.007328 |
0.007365 |
3637 USDC |
| WCT/EUR |
0.03237 |
0.03273 |
0.03287 |
3605 EUR |
| CSPR/USDC |
0.002623 |
0.002606 |
0.00262 |
3552 USDC |
| XJNJ/USDT |
268.19 |
266.9 |
268.5 |
3552 USDT |
| ENS/USDC |
5.6 |
5.581 |
5.606 |
3533 USDC |
| CC/USD |
0.11852 |
0.11813 |
0.11845 |
3529 USD |
| WLFI/EUR |
0.04957 |
0.04952 |
0.04966 |
3459 EUR |
| KAT/EUR |
0.004161 |
0.004141 |
0.004164 |
3417 EUR |
| EGLD/EUR |
3.181 |
3.274 |
3.319 |
3410 EUR |
| ZAMA/USD |
0.05132 |
0.05107 |
0.05124 |
3406 USD |
| W/USDC |
0.009345 |
0.009318 |
0.009389 |
3397 USDC |
| TIA/EUR |
0.2791 |
0.281 |
0.2819 |
3351 EUR |
| PROS/USD |
0.4203 |
0.4178 |
0.4199 |
3330 USD |
| XCRWD/USDT |
216.61 |
215.98 |
216.19 |
3284 USDT |
| WIF/USD |
0.1928 |
0.1906 |
0.1912 |
3282 USD |
| GRASS/EUR |
0.3173 |
0.3145 |
0.3157 |
3265 EUR |
| DOS/USD |
0.3002 |
0.2855 |
0.2877 |
3242 USD |
| WCT/USDC |
0.03809 |
0.03793 |
0.03809 |
3199 USDC |
| WLFI/USDC |
0.05717 |
0.05737 |
0.05755 |
3107 USDC |
| THETA/USDC |
0.1707 |
0.1702 |
0.1714 |
3096 USDC |
| CHZ/TRY |
0.672 |
0.644 |
0.647 |
3092 TRY |
| EURC/USD |
1.1566 |
1.1566 |
1.1567 |
3058 USD |
| ACE/EUR |
0.15494 |
0.15311 |
0.15399 |
3052 EUR |
| AI/EUR |
0.01685 |
0.01692 |
0.01699 |
3031 EUR |
| PROVE/USDC |
0.1786 |
0.1785 |
0.1792 |
2984 USDC |
| ALLO/EUR |
0.20664 |
0.20976 |
0.21182 |
2962 EUR |
| ACE/USD |
0.17949 |
0.17754 |
0.17814 |
2936 USD |
| BARD/EUR |
0.1127 |
0.1072 |
0.1082 |
2931 EUR |
| KAITO/USD |
0.2958 |
0.2974 |
0.2984 |
2931 USD |
| RAY/USD |
0.774 |
0.7687 |
0.7713 |
2896 USD |
| ARB/USD |
0.08529 |
0.08475 |
0.08498 |
2894 USD |
| FOGO/EUR |
0.006285 |
0.006322 |
0.00636 |
2850 EUR |
| XONDS/USDT |
7.83 |
7.826 |
7.841 |
2830 USDT |
| PENGU/USD |
0.008657 |
0.008558 |
0.00858 |
2811 USD |
| TURBO/USD |
0.0009364 |
0.0009308 |
0.0009341 |
2796 USD |
| ELF/USDT |
0.06019 |
0.06019 |
0.06028 |
2779 USDT |
| KAT/USDC |
0.004809 |
0.004797 |
0.004831 |
2756 USDC |
| SAFE/USD |
0.09179 |
0.09154 |
0.09169 |
2754 USD |
| SNX/EUR |
0.1786 |
0.1781 |
0.1788 |
2748 EUR |
| USDS/USDT |
1.0001 |
1 |
1.0001 |
2740 USDT |
| XCH/EUR |
1.22 |
1.208 |
1.226 |
2738 EUR |
| RENDER/USD |
1.392 |
1.389 |
1.395 |
2734 USD |
| ATH/USD |
0.004952 |
0.004989 |
0.004998 |
2712 USD |
| GALFT/USDT |
0.9406 |
0.9405 |
0.9417 |
2707 USDT |
| METIS/USD |
2.674 |
2.666 |
2.681 |
2702 USD |
| SPACE/USD |
0.004889 |
0.004811 |
0.004826 |
2693 USD |
| ICP/USD |
2.369 |
2.373 |
2.38 |
2685 USD |
| OL/USDC |
0.004449 |
0.004448 |
0.004471 |
2652 USDC |
| BONK/EUR |
0.000002416 |
0.000002403 |
0.000002407 |
2644 EUR |
| LPT/USDC |
1.337 |
1.332 |
1.336 |
2641 USDC |
| ASTER/USD |
0.6964 |
0.6944 |
0.6949 |
2602 USD |
| GALA/USDC |
0.001647 |
0.001698 |
0.0017 |
2589 USDC |
| IOTA/USDC |
0.03977 |
0.03942 |
0.03968 |
2583 USDC |
| NEO/USDC |
2.032 |
2.026 |
2.041 |
2570 USDC |
| BIO/EUR |
0.02286 |
0.02275 |
0.02286 |
2553 EUR |
| PEOPLE/USD |
0.007887 |
0.007897 |
0.007923 |
2518 USD |
| EGLD/USD |
3.829 |
3.798 |
3.815 |
2497 USD |
| MET/USD |
0.1856 |
0.185 |
0.1859 |
2489 USD |
| OL/EUR |
0.003852 |
0.003821 |
0.00388 |
2441 EUR |
| ETHFI/USDC |
0.5393 |
0.5368 |
0.5391 |
2435 USDC |
| MOODENG/USDC |
0.03907 |
0.03935 |
0.03944 |
2415 USDC |
| XIBM/USDT |
234.91 |
234.65 |
234.84 |
2408 USDT |
| USAT/USD |
0.9998 |
0.9999 |
1 |
2405 USD |
| XKLAC/USDT |
174.94 |
174.85 |
175.29 |
2392 USDT |
| LUNA/TRY |
2.19 |
2.111 |
2.12 |
2367 TRY |
| NIGHT/USD |
0.018441 |
0.018294 |
0.018352 |
2333 USD |
| PARTI/USD |
0.02432 |
0.02436 |
0.02448 |
2322 USD |
| W/USD |
0.009394 |
0.009338 |
0.009368 |
2312 USD |
| CFG/EUR |
0.09942 |
0.09773 |
0.09844 |
2294 EUR |
| ENS/USD |
5.552 |
5.58 |
5.602 |
2284 USD |
| DATA/TRY |
8.759 |
8.75 |
8.804 |
2283 TRY |
| TRB/USD |
16.63 |
16.74 |
16.81 |
2254 USD |
| T/USDT |
0.003611 |
0.003607 |
0.003623 |
2249 USDT |
| SAHARA/USD |
0.008247 |
0.008253 |
0.008278 |
2249 USD |
| SUSHI/USD |
0.1896 |
0.1904 |
0.1912 |
2215 USD |
| CHZ/USDC |
0.0133 |
0.01337 |
0.0134 |
2191 USDC |
| KITE/USD |
0.12029 |
0.12109 |
0.12153 |
2179 USD |
| XRP/AUD |
1.8802 |
1.8835 |
1.8879 |
2167 AUD |
| ENS/EUR |
4.757 |
4.816 |
4.836 |
2162 EUR |
| ALGO/USD |
0.08374 |
0.08429 |
0.08441 |
2162 USD |
| AGLD/USDC |
0.1677 |
0.1672 |
0.1678 |
2130 USDC |
| IMX/USDC |
0.12233 |
0.12589 |
0.12679 |
2124 USDC |
| SOL/AUD |
142 |
141.72 |
141.89 |
2114 AUD |
| NAVX/EUR |
0.008617 |
0.008461 |
0.008773 |
2093 EUR |
| XNOW/USDT |
143.28 |
142.98 |
143.19 |
2093 USDT |
| APT/USD |
0.5209 |
0.519 |
0.5205 |
2077 USD |
| MEGA/EUR |
0.03183 |
0.03169 |
0.03184 |
2074 EUR |
| VIRTUAL/EUR |
0.5793 |
0.5736 |
0.5758 |
2061 EUR |
| MOODENG/EUR |
0.0337 |
0.03396 |
0.03402 |
2049 EUR |
| ENJ/TRY |
1.188 |
1.159 |
1.168 |
2043 TRY |
| CHZ/EUR |
0.01157 |
0.01154 |
0.01157 |
2011 EUR |
| INJ/USD |
4.9 |
4.925 |
4.943 |
1985 USD |
| SPK/USD |
0.01902 |
0.019 |
0.01908 |
1977 USD |
| BAND/EUR |
0.1511 |
0.1562 |
0.1568 |
1943 EUR |
| ICX/USDC |
0.01152 |
0.01138 |
0.01177 |
1922 USDC |
| XLLY/USDT |
1178.51 |
1175.13 |
1175.59 |
1908 USDT |
| ROBO/USDC |
0.01291 |
0.01287 |
0.01292 |
1905 USDC |
| RESOLV/EUR |
0.0151 |
0.01504 |
0.0151 |
1896 EUR |
| ARKM/USDC |
0.10948 |
0.10891 |
0.10942 |
1862 USDC |
| SHIB/EUR |
0.000004338 |
0.000004316 |
0.000004326 |
1850 EUR |
| SATS/EUR |
0.000000009332 |
0.000000009395 |
0.000000009435 |
1842 EUR |
| ALLO/USD |
0.24082 |
0.24319 |
0.24398 |
1835 USD |
| LPT/EUR |
1.159 |
1.149 |
1.153 |
1803 EUR |
| RSR/USDC |
0.001336 |
0.001341 |
0.001346 |
1763 USDC |
| BERA/USD |
0.1693 |
0.1705 |
0.1713 |
1741 USD |
| PROMPT/USD |
0.02416 |
0.02441 |
0.02449 |
1724 USD |
| S/USD |
0.02729 |
0.0273 |
0.02744 |
1716 USD |
| ZBCN/USD |
0.00182 |
0.0018102 |
0.0018211 |
1715 USD |
| SLX/TRY |
3.309 |
3.271 |
3.295 |
1705 TRY |
| ORDI/USD |
3.832 |
3.832 |
3.844 |
1704 USD |
| XUSAR/USDT |
17.85 |
17.81 |
17.85 |
1695 USDT |
| SCR/USDC |
0.02352 |
0.02325 |
0.02344 |
1694 USDC |
| XIWM/USDT |
295.08 |
295.07 |
295.08 |
1687 USDT |
| MMT/USD |
0.1538 |
0.1589 |
0.1597 |
1679 USD |
| BLUR/USD |
0.01571 |
0.01563 |
0.0157 |
1675 USD |
| ZK/EUR |
0.007933 |
0.008235 |
0.008319 |
1670 EUR |
| A/EUR |
0.0651 |
0.06442 |
0.0648 |
1655 EUR |
| CELO/USD |
0.07448 |
0.07434 |
0.07451 |
1647 USD |
| LDO/USD |
0.3487 |
0.3469 |
0.3479 |
1610 USD |
| BABY/USD |
0.012299 |
0.012358 |
0.012414 |
1608 USD |
| XVRT/USDT |
256.85 |
256.39 |
257 |
1596 USDT |
| EDGE/USDC |
0.3652 |
0.3606 |
0.363 |
1591 USDC |
| TIA/USD |
0.3229 |
0.3257 |
0.3267 |
1585 USD |
| ROBO/EUR |
0.01053 |
0.01109 |
0.01115 |
1562 EUR |
| BERA/USDC |
0.1708 |
0.1708 |
0.171 |
1554 USDC |
| HMSTR/USD |
0.0001749 |
0.000175 |
0.0001758 |
1541 USD |
| IRYS/USD |
0.01417 |
0.01431 |
0.0144 |
1536 USD |
| CSPR/EUR |
0.002262 |
0.002249 |
0.002265 |
1533 EUR |
| SLX/USD |
0.06789 |
0.06786 |
0.06821 |
1523 USD |
| MORPHO/EUR |
2.1445 |
2.1316 |
2.1401 |
1523 EUR |
| RESOLV/USDC |
0.0175 |
0.01743 |
0.0175 |
1514 USDC |
| ACT/USD |
0.010478 |
0.010357 |
0.010397 |
1511 USD |
| BIGTIME/USD |
0.006721 |
0.006737 |
0.006765 |
1499 USD |
| MASK/USDC |
0.4225 |
0.4231 |
0.4249 |
1496 USDC |
| MERL/USD |
0.0198 |
0.02056 |
0.02065 |
1479 USD |
| XSMH/USDT |
550.51 |
550.5 |
552.15 |
1464 USDT |
| MENGO/USDC |
0.02035 |
0.01999 |
0.0203 |
1444 USDC |
| CHIP/EUR |
0.0329 |
0.03285 |
0.03301 |
1428 EUR |
| NES/USDC |
0.1146 |
0.1152 |
0.1165 |
1426 USDC |
| GOAT/USDC |
0.01581 |
0.01575 |
0.01581 |
1406 USDC |
| CFG/USDC |
0.1158 |
0.11325 |
0.11409 |
1387 USDC |
| PHA/USD |
0.02592 |
0.02442 |
0.02458 |
1383 USD |
| BREV/USDC |
0.07525 |
0.07478 |
0.07506 |
1381 USDC |
| NEIRO/USD |
0.00008278 |
0.00008237 |
0.00008257 |
1369 USD |
| IMX/USD |
0.1291 |
0.1261 |
0.1266 |
1340 USD |
| YFI/EUR |
1941 |
1937 |
1943 |
1338 EUR |
| PROS/EUR |
0.359 |
0.3602 |
0.3626 |
1334 EUR |
| JUP/USD |
0.2047 |
0.2022 |
0.2029 |
1328 USD |
| ONT/USD |
0.05398 |
0.05271 |
0.0529 |
1321 USD |
| YB/USD |
0.09386 |
0.0963 |
0.09687 |
1321 USD |
| BONK/USD |
0.000002798 |
0.000002783 |
0.000002792 |
1320 USD |
| ATH/USDC |
0.004997 |
0.004986 |
0.005009 |
1310 USDC |
| BNT/USDT |
0.314 |
0.3117 |
0.3141 |
1300 USDT |
| VELO/EUR |
0.004137 |
0.004168 |
0.004223 |
1284 EUR |
| CFG/USD |
0.11431 |
0.11339 |
0.11393 |
1271 USD |
| RSR/EUR |
0.001178 |
0.001158 |
0.001162 |
1225 EUR |
| ETC/USDC |
7.116 |
7.15 |
7.168 |
1212 USDC |
| GOAT/USD |
0.01576 |
0.01574 |
0.01583 |
1196 USD |
| BARD/USDC |
0.128 |
0.1242 |
0.1253 |
1194 USDC |
| BARD/USD |
0.1255 |
0.1244 |
0.1251 |
1182 USD |
| PI/USD |
0.09043 |
0.09035 |
0.09057 |
1182 USD |
| GLM/USDC |
0.10691 |
0.10778 |
0.10812 |
1157 USDC |
| ETC/USD |
7.195 |
7.147 |
7.168 |
1149 USD |
| KITE/USDC |
0.11869 |
0.12079 |
0.12206 |
1129 USDC |
| GALA/USD |
0.001691 |
0.001698 |
0.001701 |
1104 USD |
| NIGHT/USDC |
0.018454 |
0.018237 |
0.018414 |
1102 USDC |
| SAHARA/USDC |
0.008165 |
0.008238 |
0.008294 |
1099 USDC |
| CELO/USDC |
0.07275 |
0.07426 |
0.07459 |
1094 USDC |
| XALAB/USDT |
285.71 |
286.19 |
286.48 |
1079 USDT |
| COMP/EUR |
16 |
15.92 |
16.02 |
1075 EUR |
| ONT/EUR |
0.04612 |
0.04535 |
0.04567 |
1069 EUR |
| HMSTR/EUR |
0.0001524 |
0.0001504 |
0.0001526 |
1054 EUR |
| BABY/USDC |
0.012489 |
0.012337 |
0.01244 |
1038 USDC |
| XTER/USDT |
351.82 |
351.05 |
351.84 |
1029 USDT |
| MEGA/USD |
0.03669 |
0.03674 |
0.03688 |
1003 USD |
| SKY/USD |
0.06855 |
0.06872 |
0.06897 |
1000 USD |
| APE/TRY |
6.674 |
6.56 |
6.591 |
994 TRY |
| IOST/USDC |
0.0005805 |
0.0005789 |
0.0005811 |
990 USDC |
| LQTY/USDC |
0.2192 |
0.2182 |
0.2188 |
972 USDC |
| XTTWO/USDT |
238.74 |
237.38 |
237.76 |
966 USDT |
| SWFTC/USD |
0.002509 |
0.002513 |
0.002552 |
960 USD |
| VIRTUAL/USD |
0.6664 |
0.6649 |
0.6669 |
949 USD |
| ETH/AUD |
3372.3 |
3374.29 |
3376.14 |
937 AUD |
| NAVX/USDC |
0.009963 |
0.009865 |
0.01006 |
930 USDC |
| GLM/EUR |
0.09228 |
0.09296 |
0.09331 |
930 EUR |
| ARKM/USD |
0.10937 |
0.10895 |
0.10929 |
914 USD |
| PROVE/EUR |
0.1547 |
0.1539 |
0.1547 |
907 EUR |
| VINE/USD |
0.006843 |
0.007023 |
0.007091 |
906 USD |
| DATA/USD |
0.185 |
0.1816 |
0.1824 |
902 USD |
| BLUR/EUR |
0.0136 |
0.01347 |
0.01357 |
897 EUR |
| CETUS/USD |
0.02285 |
0.02267 |
0.02286 |
895 USD |
| USDG/SGD |
1.2747 |
1.2717 |
1.274 |
892 SGD |
| ZBCN/USDC |
0.0017949 |
0.0018076 |
0.0018242 |
889 USDC |
| IMX/EUR |
0.1042 |
0.10844 |
0.10981 |
886 EUR |
| ARKM/EUR |
0.09266 |
0.09391 |
0.09447 |
875 EUR |
| ANIME/EUR |
0.002745 |
0.002429 |
0.002468 |
872 EUR |
| XLRCX/USDT |
301.47 |
300.34 |
301.07 |
855 USDT |
| QTUM/USD |
0.808 |
0.8089 |
0.8127 |
852 USD |
| PROMPT/USDC |
0.02417 |
0.02438 |
0.02451 |
845 USDC |
| MENGO/EUR |
0.01758 |
0.01725 |
0.01752 |
843 EUR |
| SPURS/USDT |
0.05408 |
0.05407 |
0.05589 |
840 USDT |
| PROMPT/EUR |
0.02092 |
0.02106 |
0.02114 |
822 EUR |
| BIGTIME/EUR |
0.005898 |
0.005815 |
0.005833 |
821 EUR |
| XCSCO/USDT |
109.78 |
109.69 |
109.7 |
816 USDT |
| XCH/USDC |
1.444 |
1.398 |
1.421 |
814 USDC |
| XCH/USD |
1.434 |
1.402 |
1.413 |
813 USD |
| XSHAZ/USDT |
51.67 |
51.44 |
51.58 |
812 USDT |
| IOTA/EUR |
0.03575 |
0.03397 |
0.03427 |
811 EUR |
| LRC/USD |
0.008207 |
0.008036 |
0.008079 |
804 USD |
| SKL/USDC |
0.00365 |
0.003636 |
0.003667 |
790 USDC |
| RONIN/USD |
0.05193 |
0.05189 |
0.05197 |
788 USD |
| AVNT/USD |
0.09542 |
0.09705 |
0.09738 |
761 USD |
| AIXBT/USD |
0.02029 |
0.0204 |
0.02048 |
760 USD |
| BLUR/USDC |
0.01556 |
0.0156 |
0.01574 |
752 USDC |
| ZRX/USDC |
0.09455 |
0.09481 |
0.0952 |
748 USDC |
| XTZ/USDC |
0.213 |
0.2115 |
0.2129 |
747 USDC |
| DEGEN/USD |
0.0010198 |
0.0010195 |
0.0010256 |
746 USD |
| ID/USD |
0.03285 |
0.03218 |
0.0324 |
742 USD |
| LDO/EUR |
0.3006 |
0.2999 |
0.3015 |
740 EUR |
| CC/EUR |
0.10162 |
0.10187 |
0.10231 |
739 EUR |
| AI/USD |
0.01955 |
0.01961 |
0.0197 |
732 USD |
| GAS/EUR |
1.0626 |
1.0621 |
1.0657 |
731 EUR |
| RSR/USD |
0.001369 |
0.001341 |
0.001347 |
723 USD |
| SAND/EUR |
0.03194 |
0.03164 |
0.03186 |
710 EUR |
| CATI/USD |
0.05403 |
0.05371 |
0.05398 |
709 USD |
| MASK/USD |
0.4257 |
0.4234 |
0.4251 |
704 USD |
| USDC/AUD |
1.401 |
1.3954 |
1.4011 |
700 AUD |
| MANA/USD |
0.0727 |
0.07114 |
0.0714 |
697 USD |
| PNUT/USDC |
0.04814 |
0.04789 |
0.04806 |
675 USDC |
| GRAM/USD |
1.321 |
1.339 |
1.341 |
672 USD |
| FLOKI/EUR |
0.00002074 |
0.00002066 |
0.00002073 |
670 EUR |
| SENT/USDC |
0.01288 |
0.01254 |
0.01261 |
669 USDC |
| AGLD/USD |
0.168 |
0.167 |
0.1678 |
665 USD |
| 1INCH/EUR |
0.07594 |
0.07535 |
0.07568 |
664 EUR |
| XXLE/USDT |
63.43 |
63.27 |
63.36 |
664 USDT |
| FLR/USD |
0.006296 |
0.006353 |
0.006376 |
662 USD |
| THETA/USD |
0.171 |
0.1701 |
0.1708 |
661 USD |
| BABYDOGE/EUR |
0.000000000302 |
0.000000000303 |
0.000000000306 |
653 EUR |
| COMP/USD |
18.5 |
18.48 |
18.54 |
645 USD |
| MOVE/USD |
0.007935 |
0.007921 |
0.00795 |
637 USD |
| BIO/USD |
0.02695 |
0.02636 |
0.02648 |
619 USD |
| METIS/USDC |
2.674 |
2.667 |
2.681 |
619 USDC |
| PI/BRL |
0.4721 |
0.4715 |
0.4728 |
599 BRL |
| PARTI/USDC |
0.02439 |
0.02436 |
0.02448 |
589 USDC |
| STORJ/USDC |
0.03399 |
0.03388 |
0.03454 |
587 USDC |
| S/EUR |
0.02354 |
0.02348 |
0.02378 |
582 EUR |
| GMT/USDC |
0.006952 |
0.007007 |
0.007076 |
571 USDC |
| IOST/EUR |
0.0005009 |
0.0004993 |
0.0005014 |
571 EUR |
| BASED/EUR |
0.05849 |
0.05866 |
0.05878 |
565 EUR |
| UMA/USD |
0.3798 |
0.3656 |
0.3674 |
564 USD |
| SD/USD |
0.13376 |
0.13361 |
0.13556 |
562 USD |
| BERA/EUR |
0.1466 |
0.1473 |
0.1479 |
561 EUR |
| CHZ/USD |
0.01327 |
0.01337 |
0.0134 |
553 USD |
| CFX/USD |
0.04341 |
0.04433 |
0.04447 |
545 USD |
| LINEA/USDC |
0.002476 |
0.002518 |
0.002529 |
516 USDC |
| BAND/USD |
0.18 |
0.1809 |
0.182 |
514 USD |
| FLR/USDC |
0.006377 |
0.006362 |
0.00637 |
496 USDC |
| SSV/USD |
2.673 |
2.667 |
2.679 |
494 USD |
| XNFLX/USDT |
81.48 |
81.51 |
81.58 |
489 USDT |
| PIXEL/TRY |
0.2309 |
0.2376 |
0.2387 |
483 TRY |
| MANA/EUR |
0.065 |
0.06134 |
0.06163 |
482 EUR |
| ASP/EUR |
0.009299 |
0.009265 |
0.009359 |
473 EUR |
| DOOD/USD |
0.00129 |
0.001322 |
0.001329 |
460 USD |
| WINTOKEN/EUR |
0.0000277 |
0.00002625 |
0.0000265 |
454 EUR |
| XON/USDT |
73.09 |
72.49 |
73.11 |
449 USDT |
| ONE/USD |
0.000722 |
0.000718 |
0.000725 |
437 USD |
| WAXP/USD |
0.004373 |
0.004304 |
0.004322 |
420 USD |
| ACH/USDC |
0.004782 |
0.004807 |
0.00483 |
418 USDC |
| ETHW/EUR |
0.2251 |
0.2249 |
0.2261 |
416 EUR |
| TOSHI/EUR |
0.00010729 |
0.00010187 |
0.00010424 |
415 EUR |
| BAT/USD |
0.0675 |
0.06742 |
0.0675 |
414 USD |
| 2Z/USDC |
0.0532 |
0.05332 |
0.05357 |
411 USDC |
| BETH/ETH |
1 |
0.9999 |
1 |
411 ETH |
| RPL/USDC |
1.604 |
1.596 |
1.616 |
409 USDC |
| CTC/USD |
0.09017 |
0.08568 |
0.08679 |
405 USD |
| SATS/USD |
0.000000010796 |
0.000000010879 |
0.000000010918 |
400 USD |
| TOSHI/USD |
0.00011814 |
0.00011917 |
0.00011964 |
400 USD |
| LPT/USD |
1.4 |
1.331 |
1.337 |
400 USD |
| ICX/EUR |
0.00994 |
0.00982 |
0.01015 |
399 EUR |
| STORJ/EUR |
0.02932 |
0.02925 |
0.02978 |
394 EUR |
| AR/USD |
2.05 |
2.071 |
2.077 |
390 USD |
| KMNO/USDC |
0.02519 |
0.02523 |
0.02532 |
373 USDC |
| XTWLO/USDT |
236.66 |
235.69 |
237.3 |
373 USDT |
| SENT/EUR |
0.01081 |
0.01082 |
0.01087 |
365 EUR |
| SNT/USD |
0.006886 |
0.006615 |
0.006658 |
349 USD |
| UMA/USDC |
0.3757 |
0.3658 |
0.3678 |
346 USDC |
| LSK/USD |
0.1037 |
0.10185 |
0.10256 |
343 USD |
| CVX/USD |
2.199 |
2.178 |
2.187 |
340 USD |
| YFI/USD |
2252 |
2244 |
2252 |
339 USD |
| ENJ/USD |
0.02369 |
0.02407 |
0.02416 |
334 USD |
| MASK/EUR |
0.3592 |
0.3651 |
0.3668 |
324 EUR |
| AR/EUR |
1.796 |
1.784 |
1.802 |
324 EUR |
| COMP/USDC |
18.52 |
18.5 |
18.61 |
321 USDC |
| API3/USDC |
0.225 |
0.224 |
0.2257 |
319 USDC |
| VELODROME/USD |
0.02178 |
0.02191 |
0.02203 |
315 USD |
| SONIC/USD |
0.02131 |
0.02165 |
0.0218 |
314 USD |
| BREV/USD |
0.07516 |
0.07474 |
0.07506 |
313 USD |
| KSM/USD |
3.428 |
3.473 |
3.488 |
313 USD |
| AGLD/EUR |
0.1425 |
0.1443 |
0.1449 |
312 EUR |
| 1INCH/USDC |
0.08971 |
0.08734 |
0.0877 |
308 USDC |
| RVN/USD |
0.003015 |
0.002986 |
0.003001 |
300 USD |
| FLUID/USD |
1.303 |
1.2787 |
1.284 |
300 USD |
| ZETA/USD |
0.03241 |
0.03343 |
0.0336 |
299 USD |
| ZKJ/USD |
0.005437 |
0.005396 |
0.005465 |
298 USD |
| SONIC/USDC |
0.02087 |
0.02158 |
0.0222 |
293 USDC |
| IOST/USD |
0.0005811 |
0.0005792 |
0.0005813 |
290 USD |
| ZETA/USDC |
0.03384 |
0.03344 |
0.03361 |
287 USDC |
| DEGEN/USDC |
0.0010605 |
0.0010146 |
0.0010312 |
285 USDC |
| LEO/EUR |
8.286 |
8.216 |
8.342 |
282 EUR |
| 2Z/EUR |
0.04606 |
0.04602 |
0.0462 |
281 EUR |
| ILV/USD |
3.018 |
3.023 |
3.043 |
280 USD |
| NMR/USD |
8.733 |
8.861 |
8.898 |
276 USD |
| NEO/USD |
2.002 |
2.029 |
2.038 |
275 USD |
| SAND/USDC |
0.03873 |
0.03657 |
0.03727 |
271 USDC |
| WOO/USDC |
0.01108 |
0.01118 |
0.01124 |
270 USDC |
| FLOW/USD |
0.02707 |
0.02713 |
0.02726 |
265 USD |
| RESOLV/USD |
0.01755 |
0.01742 |
0.01751 |
262 USD |
| WET/USD |
0.05892 |
0.06063 |
0.06085 |
259 USD |
| XISRG/USDT |
371.83 |
372.6 |
372.61 |
252 USDT |
| BASED/USDC |
0.06809 |
0.06799 |
0.06812 |
252 USDC |
| CVX/EUR |
2.036 |
1.871 |
1.895 |
250 EUR |
| GMT/EUR |
0.006022 |
0.006052 |
0.006078 |
247 EUR |
| BAT/EUR |
0.05842 |
0.05815 |
0.05875 |
240 EUR |
| ME/USDC |
0.06102 |
0.06084 |
0.06119 |
238 USDC |
| API3/USD |
0.2319 |
0.224 |
0.225 |
237 USD |
| CFX/USDC |
0.04419 |
0.04426 |
0.04453 |
236 USDC |
| LAT/USD |
0.0005471 |
0.0005431 |
0.0005457 |
233 USD |
| HMSTR/USDC |
0.0001762 |
0.000175 |
0.0001768 |
230 USDC |
| DOOD/EUR |
0.00117 |
0.001141 |
0.001148 |
225 EUR |
| KAIA/USDC |
0.02932 |
0.02837 |
0.02872 |
225 USDC |
| DOGS/USD |
0.00003909 |
0.00003974 |
0.0000399 |
222 USD |
| MEW/USD |
0.0004089 |
0.000408 |
0.0004095 |
222 USD |
| GAS/USD |
1.2488 |
1.2303 |
1.2348 |
217 USD |
| DOOD/USDC |
0.001358 |
0.001322 |
0.00133 |
216 USDC |
| ACH/USD |
0.004857 |
0.004804 |
0.004825 |
214 USD |
| FLR/EUR |
0.0055 |
0.005471 |
0.00551 |
213 EUR |
| ACH/EUR |
0.004168 |
0.00415 |
0.004166 |
211 EUR |
| CAT/USD |
0.00000184 |
0.00000185 |
0.00000186 |
209 USD |
| ENJ/EUR |
0.02069 |
0.02074 |
0.02089 |
207 EUR |
| SEI/USD |
0.04388 |
0.04395 |
0.04409 |
206 USD |
| BAT/USDC |
0.06933 |
0.06684 |
0.06827 |
201 USDC |
| BABYDOGE/USDC |
0.000000000354 |
0.000000000351 |
0.000000000354 |
182 USDC |
| ID/USDC |
0.03147 |
0.03197 |
0.03256 |
181 USDC |
| XROK/USDT |
428.55 |
427.14 |
430.58 |
179 USDT |
| DATA/USDC |
0.1818 |
0.1814 |
0.1826 |
173 USDC |
| ASP/USD |
0.010732 |
0.010764 |
0.010855 |
170 USD |
| 1INCH/USD |
0.08793 |
0.08739 |
0.08773 |
169 USD |
| FLUID/EUR |
1.126 |
1.1019 |
1.1127 |
168 EUR |
| ATH/EUR |
0.00418 |
0.004296 |
0.004327 |
167 EUR |
| XCIEN/USDT |
377.27 |
372.93 |
374.57 |
166 USDT |
| SAHARA/EUR |
0.007288 |
0.007123 |
0.007149 |
160 EUR |
| XHPE/USDT |
51.67 |
51.68 |
51.69 |
158 USDT |
| ETHW/USDC |
0.2607 |
0.2607 |
0.262 |
157 USDC |
| SPURS/USD |
0.05754 |
0.054 |
0.05594 |
154 USD |
| SNT/USDC |
0.006797 |
0.006622 |
0.006652 |
150 USDC |
| SWFTC/USDC |
0.002522 |
0.002511 |
0.002553 |
146 USDC |
| SWFTC/EUR |
0.00216 |
0.00217 |
0.0022 |
145 EUR |
| UMA/EUR |
0.3295 |
0.3153 |
0.3179 |
143 EUR |
| OFC/USDC |
0.008866 |
0.008667 |
0.008738 |
140 USDC |
| POR/USD |
0.08209 |
0.08052 |
0.08226 |
140 USD |
| SOPH/USDC |
0.003966 |
0.00399 |
0.004022 |
138 USDC |
| OMI/USDC |
0.0002635 |
0.0002619 |
0.0002652 |
138 USDC |
| RPL/USD |
1.525 |
1.6 |
1.614 |
133 USD |
| NOT/EUR |
0.0003584 |
0.0003883 |
0.0003918 |
129 EUR |
| FLOKI/USD |
0.00002448 |
0.00002393 |
0.00002402 |
128 USD |
| TURBO/EUR |
0.0008122 |
0.0008025 |
0.0008066 |
126 EUR |
| KITE/EUR |
0.10257 |
0.10412 |
0.10532 |
125 EUR |
| GRT/USDC |
0.01635 |
0.01623 |
0.01629 |
125 USDC |
| 2Z/USD |
0.05352 |
0.0533 |
0.05356 |
118 USD |
| ICX/USD |
0.01234 |
0.01142 |
0.01184 |
115 USD |
| PARTI/EUR |
0.02096 |
0.021 |
0.02116 |
114 EUR |
| ZRX/USD |
0.0927 |
0.09471 |
0.09518 |
111 USD |
| XAPLD/USDT |
25.01 |
25 |
25.15 |
109 USDT |
| NMR/USDC |
8.843 |
8.859 |
8.906 |
109 USDC |
| MOVE/USDC |
0.008078 |
0.007911 |
0.007952 |
109 USDC |
| SENT/USD |
0.01248 |
0.01254 |
0.01259 |
105 USD |
| GRT/EUR |
0.01379 |
0.01397 |
0.01405 |
102 EUR |
| OMI/EUR |
0.0002274 |
0.0002259 |
0.0002286 |
101 EUR |
| LUNA/USDC |
0.04345 |
0.04372 |
0.04406 |
101 USDC |
| OMI/USD |
0.0002722 |
0.0002617 |
0.000265 |
100 USD |
| VELODROME/USDC |
0.02217 |
0.02186 |
0.02209 |
100 USDC |
| ETHW/USD |
0.2603 |
0.2607 |
0.2618 |
100 USD |
| MERL/USDC |
0.02078 |
0.02052 |
0.0207 |
100 USDC |
| ENJ/USDC |
0.02531 |
0.02402 |
0.02436 |
100 USDC |
| BANANA/USD |
3.983 |
3.799 |
3.82 |
100 USD |
| PIXEL/USD |
0.004788 |
0.004921 |
0.00495 |
100 USD |
| PROVE/USD |
0.1757 |
0.1783 |
0.1791 |
100 USD |
| NEO/EUR |
1.811 |
1.746 |
1.768 |
100 EUR |
| LQTY/USD |
0.2257 |
0.2179 |
0.2192 |
98 USD |
| LINEA/USD |
0.002497 |
0.002516 |
0.002527 |
98 USD |
| ASTR/USDC |
0.005651 |
0.005475 |
0.005495 |
96 USDC |
| PNUT/USD |
0.04936 |
0.04785 |
0.04801 |
95 USD |
| MOODENG/USD |
0.04002 |
0.03931 |
0.03946 |
94 USD |
| JOE/EUR |
0.02579 |
0.0265 |
0.02687 |
91 EUR |
| KAIA/USD |
0.03048 |
0.02846 |
0.02857 |
90 USD |
| XTZ/USD |
0.2202 |
0.2117 |
0.2125 |
90 USD |
| ME/USD |
0.0614 |
0.06083 |
0.06107 |
90 USD |
| ASP/USDC |
0.011111 |
0.010738 |
0.010846 |
88 USDC |
| MANA/USDC |
0.07408 |
0.07091 |
0.07154 |
87 USDC |
| G/USDC |
0.003763 |
0.003736 |
0.00376 |
87 USDC |
| ZIL/USD |
0.002612 |
0.002591 |
0.0026 |
84 USD |
| POR/USDC |
0.08323 |
0.08014 |
0.083 |
83 USDC |
| XUNH/USDT |
392.56 |
392.29 |
393.07 |
82 USDT |
| XTZ/EUR |
0.1837 |
0.1823 |
0.1837 |
79 EUR |
| KSM/EUR |
3.005 |
2.98 |
3.02 |
75 EUR |
| CAT/USDC |
0.000001853 |
0.000001843 |
0.000001864 |
74 USDC |
| NMR/EUR |
7.799 |
7.606 |
7.722 |
73 EUR |
| BREV/EUR |
0.06573 |
0.06451 |
0.06477 |
72 EUR |
| DATA/EUR |
0.1638 |
0.1565 |
0.1576 |
69 EUR |
| PNUT/EUR |
0.04387 |
0.0412 |
0.04137 |
69 EUR |
| ZIL/USDC |
0.002597 |
0.002589 |
0.002603 |
68 USDC |
| G/USD |
0.003755 |
0.00374 |
0.003761 |
68 USD |
| CATI/EUR |
0.04666 |
0.04645 |
0.04666 |
66 EUR |
| ETH/BTC |
0.03111 |
0.03111 |
0.03112 |
64 BTC |
| RONIN/USDC |
0.05167 |
0.05178 |
0.05208 |
64 USDC |
| LRC/USDC |
0.008233 |
0.008004 |
0.008111 |
64 USDC |
| YGG/USD |
0.02127 |
0.02196 |
0.02206 |
63 USD |
| MEME/USD |
0.0005091 |
0.0005181 |
0.0005201 |
62 USD |
| WOO/USD |
0.01107 |
0.01118 |
0.01124 |
55 USD |
| MEW/USDC |
0.0004233 |
0.0004078 |
0.0004101 |
54 USDC |
| LINEA/EUR |
0.002185 |
0.002173 |
0.002181 |
54 EUR |
| SPURS/USDC |
0.05689 |
0.05324 |
0.05589 |
53 USDC |
| CELR/USD |
0.002362 |
0.002349 |
0.002377 |
52 USD |
| ORBS/USD |
0.006009 |
0.005923 |
0.006032 |
51 USD |
| RONIN/EUR |
0.04428 |
0.04468 |
0.04494 |
51 EUR |
| ZETA/EUR |
0.02985 |
0.02874 |
0.02911 |
50 EUR |
| THETA/EUR |
0.151 |
0.1469 |
0.1479 |
50 EUR |
| QTUM/USDC |
0.8183 |
0.8074 |
0.8154 |
46 USDC |
| ZIL/EUR |
0.002222 |
0.002232 |
0.002247 |
44 EUR |
| NFT/USD |
0.0000002429 |
0.0000002384 |
0.0000002414 |
44 USD |
| GOAT/EUR |
0.01365 |
0.01356 |
0.01368 |
43 EUR |
| KNC/USDC |
0.11689 |
0.11179 |
0.11515 |
42 USDC |
| ASTR/EUR |
0.00481 |
0.004724 |
0.004742 |
41 EUR |
| SAFE/USDC |
0.0887 |
0.09115 |
0.09205 |
41 USDC |
| EDGE/EUR |
0.3157 |
0.3091 |
0.3152 |
41 EUR |
| IRYS/USDC |
0.01428 |
0.01428 |
0.01445 |
39 USDC |
| WOO/EUR |
0.0094 |
0.00948 |
0.00987 |
39 EUR |
| LEO/USD |
9.531 |
9.56 |
9.665 |
38 USD |
| API3/EUR |
0.1941 |
0.1932 |
0.1949 |
37 EUR |
| LRC/EUR |
0.006942 |
0.0069 |
0.006985 |
36 EUR |
| WINTOKEN/USDC |
0.00003047 |
0.00003054 |
0.00003058 |
34 USDC |
| DOGS/EUR |
0.00003458 |
0.00003426 |
0.00003447 |
34 EUR |
| YB/USDC |
0.09701 |
0.09623 |
0.09689 |
32 USDC |
| STETH/ETH |
0.9998 |
0.9997 |
0.9998 |
31 ETH |
| TOSHI/USDC |
0.00011743 |
0.00011861 |
0.00012013 |
31 USDC |
| LEO/USDC |
9.462 |
9.521 |
9.667 |
29 USDC |
| KNC/EUR |
0.0969 |
0.09708 |
0.09941 |
29 EUR |
| QTUM/EUR |
0.7122 |
0.6964 |
0.704 |
28 EUR |
| LQTY/EUR |
0.1999 |
0.1887 |
0.1901 |
28 EUR |
| SNT/EUR |
0.005901 |
0.005714 |
0.00574 |
26 EUR |
| TRUMP/AUD |
3.33 |
3.271 |
3.285 |
24 AUD |
| SLP/USD |
0.0006109 |
0.0006188 |
0.0006256 |
24 USD |
| MEW/EUR |
0.000362 |
0.000352 |
0.0003538 |
24 EUR |
| LAYER/USDC |
0.06493 |
0.06686 |
0.06728 |
22 USDC |
| YGG/USDC |
0.02274 |
0.02195 |
0.02207 |
21 USDC |
| GRT/USD |
0.01651 |
0.01619 |
0.01628 |
21 USD |
| XBX/USDT |
141.09 |
141.59 |
141.72 |
20 USDT |
| MERL/EUR |
0.01746 |
0.0177 |
0.01786 |
20 EUR |
| RVN/USDC |
0.003007 |
0.002986 |
0.003017 |
19 USDC |
| G/EUR |
0.003133 |
0.003205 |
0.003265 |
18 EUR |
| BNT/USD |
0.3136 |
0.3108 |
0.3143 |
17 USD |
| SOL/BTC |
0.0013068 |
0.001307 |
0.0013076 |
16 BTC |
| MEME/USDC |
0.0005298 |
0.000518 |
0.0005202 |
15 USDC |
| CATI/USDC |
0.05266 |
0.05363 |
0.05406 |
14 USDC |
| ILV/USDC |
3.075 |
3.021 |
3.046 |
13 USDC |
| FLUID/USDC |
1.338 |
1.291 |
1.308 |
10 USDC |
| YGG/EUR |
0.01883 |
0.01893 |
0.01906 |
8 EUR |
| SAND/USD |
0.03774 |
0.03664 |
0.03723 |
7 USD |
| BANANA/USDC |
3.793 |
3.776 |
3.838 |
6 USDC |
| ZRX/EUR |
0.08331 |
0.08178 |
0.08222 |
6 EUR |
| SKL/EUR |
0.003137 |
0.003134 |
0.003161 |
4 EUR |
| ASTR/USD |
0.005553 |
0.005479 |
0.0055 |
3 USD |
| DGB/EUR |
0.004165 |
0.00413 |
0.004201 |
3 EUR |
| KNC/USD |
0.11845 |
0.11181 |
0.11338 |
3 USD |
| CFX/EUR |
0.03781 |
0.03818 |
0.03845 |
3 EUR |
| T/USDC |
0.00356 |
0.003598 |
0.00363 |
3 USDC |
| LAYER/EUR |
0.05799 |
0.05749 |
0.05825 |
2 EUR |
| MOVE/EUR |
0.007501 |
0.006822 |
0.006867 |
1 EUR |
| CAT/EUR |
0.000001566 |
0.000001586 |
0.000001615 |
1 EUR |
| CTC/EUR |
0.07596 |
0.07393 |
0.07483 |
1 EUR |
| OKB/BTC |
0.0014249 |
0.0014258 |
0.0014262 |
1 BTC |