- Home
- Exchanges
- Okx
Asset |
Last |
Bid |
Ask |
Volume 24h |
ETH/USDT |
2963.45 |
2963.45 |
2963.46 |
968857213 USDT |
BTC/USDT |
117684 |
117684 |
117684.1 |
931627899 USDT |
XRP/USDT |
2.8022 |
2.8022 |
2.8023 |
386592207 USDT |
DOGE/USDT |
0.20258 |
0.20257 |
0.20258 |
330069509 USDT |
SOL/USDT |
163.41 |
163.41 |
163.42 |
266188747 USDT |
USDT/TRY |
40.06 |
40.06 |
40.08 |
220498038 TRY |
PEPE/USDT |
0.00001243 |
0.000012427 |
0.00001243 |
125203715 USDT |
BTC/USDC |
117700.2 |
117707.9 |
117708 |
123189155 USDC |
PENGU/USDT |
0.023301 |
0.023289 |
0.023292 |
93972004 USDT |
ETH/USDC |
2964.2 |
2964.89 |
2964.9 |
89234499 USDC |
SUI/USDT |
3.4285 |
3.4278 |
3.4279 |
88707079 USDT |
ADA/USDT |
0.7279 |
0.7275 |
0.7277 |
80423922 USDT |
PI/TRY |
18.84 |
18.83 |
18.84 |
72486541 TRY |
TRUMP/USDT |
9.926 |
9.925 |
9.926 |
60954129 USDT |
PI/USDT |
0.4704 |
0.4703 |
0.4705 |
57502298 USDT |
BTC/TRY |
4714662 |
4713171 |
4715140 |
55741328 TRY |
BTC/EUR |
100182.1 |
100199.6 |
100199.7 |
53092550 EUR |
USDC/USDT |
0.9997 |
0.9996 |
0.9997 |
49476305 USDT |
USDT/BRL |
5.571 |
5.571 |
5.572 |
44822073 BRL |
XLM/USDT |
0.38612 |
0.38596 |
0.38606 |
37947181 USDT |
UNI/USDT |
8.798 |
8.797 |
8.798 |
33270578 USDT |
RESOLV/USDT |
0.1816 |
0.1813 |
0.1815 |
31741197 USDT |
MOODENG/USDT |
0.193 |
0.1929 |
0.19294 |
31497418 USDT |
WIF/USDT |
0.9705 |
0.9701 |
0.9702 |
28459321 USDT |
LTC/USDT |
95.03 |
95.03 |
95.04 |
28359684 USDT |
HBAR/USDT |
0.19798 |
0.19792 |
0.19794 |
26801339 USDT |
ETH/USD |
2962.48 |
2964.45 |
2964.46 |
26310937 USD |
XRP/TRY |
112.21 |
112.22 |
112.25 |
26195904 TRY |
ETH/EUR |
2521.15 |
2523.68 |
2524.29 |
25369668 EUR |
TON/USDT |
2.984 |
2.983 |
2.984 |
25014040 USDT |
IP/USDT |
4.726 |
4.7277 |
4.7321 |
23993307 USDT |
WLD/USDT |
1.0494 |
1.0491 |
1.0492 |
20904228 USDT |
1INCH/USDT |
0.2865 |
0.2863 |
0.2865 |
20140226 USDT |
XRP/USDC |
2.8023 |
2.8028 |
2.8035 |
20068850 USDC |
USDT/AED |
3.68 |
3.68 |
3.681 |
19117426 AED |
XRP/EUR |
2.3858 |
2.3856 |
2.3858 |
18117929 EUR |
FIL/USDT |
2.583 |
2.583 |
2.584 |
16814435 USDT |
TRX/USDT |
0.30233 |
0.30231 |
0.30233 |
15472622 USDT |
PNUT/USDT |
0.2764 |
0.2763 |
0.2765 |
15356360 USDT |
BTC/BRL |
654147 |
654147 |
654148 |
14859985 BRL |
NEIRO/USDT |
0.0005043 |
0.000504 |
0.0005042 |
12724789 USDT |
BTC/USD |
117665.6 |
117716.4 |
117717.4 |
12478697 USD |
AAVE/USDT |
299.28 |
299.28 |
299.32 |
12248179 USDT |
ORDI/USDT |
9.655 |
9.657 |
9.659 |
12063024 USDT |
OP/USDT |
0.6595 |
0.6595 |
0.6597 |
11939502 USDT |
CFX/USDT |
0.10255 |
0.10251 |
0.10257 |
11894777 USDT |
ETH/TRY |
118681 |
118798 |
118857 |
11523950 TRY |
SAHARA/USDT |
0.07674 |
0.07675 |
0.07677 |
11453581 USDT |
DOT/USDT |
3.963 |
3.963 |
3.964 |
11171505 USDT |
ETHFI/USDT |
1.1458 |
1.146 |
1.1461 |
11002005 USDT |
BONK/USDT |
0.000022223 |
0.000022221 |
0.000022232 |
10998936 USDT |
SHIB/USDT |
0.000013379 |
0.000013379 |
0.000013382 |
10904093 USDT |
AVAX/USDT |
20.844 |
20.843 |
20.845 |
10845151 USDT |
BCH/USDT |
531.7 |
531.8 |
531.9 |
10651695 USDT |
APT/USDT |
4.89 |
4.89 |
4.892 |
9489571 USDT |
ARB/USDT |
0.4079 |
0.4079 |
0.408 |
9343120 USDT |
XRP/USD |
2.7956 |
2.8027 |
2.8037 |
9241336 USD |
NEAR/USDT |
2.53 |
2.53 |
2.531 |
9099106 USDT |
MOVE/USDT |
0.15375 |
0.15384 |
0.15391 |
8835820 USDT |
LINK/USDT |
15.368 |
15.37 |
15.371 |
8705790 USDT |
HUMA/USDT |
0.03941 |
0.03944 |
0.03946 |
8208437 USDT |
ONDO/USDT |
0.8933 |
0.8933 |
0.8934 |
7958671 USDT |
SOPH/USDT |
0.03825 |
0.03823 |
0.03826 |
7631970 USDT |
BNB/USDT |
694.6 |
694.5 |
694.6 |
7281248 USDT |
SPK/USDT |
0.03397 |
0.03398 |
0.03399 |
6759539 USDT |
LDO/USDT |
0.8453 |
0.8453 |
0.8454 |
6695615 USDT |
ATOM/USDT |
4.68 |
4.68 |
4.682 |
6609922 USDT |
OKB/USDT |
48.92 |
48.91 |
48.92 |
6558604 USDT |
CRV/USDT |
0.6307 |
0.6303 |
0.6305 |
6543307 USDT |
ALPHA/USDT |
0.01706 |
0.01704 |
0.01706 |
6487497 USDT |
ZKJ/USDT |
0.2049 |
0.205 |
0.2053 |
6461586 USDT |
ZBCN/USDT |
0.0035483 |
0.0035488 |
0.0035523 |
6326974 USDT |
FET/USDT |
0.7202 |
0.7205 |
0.7207 |
6085343 USDT |
TIA/USDT |
1.937 |
1.936 |
1.938 |
5862030 USDT |
S/USDT |
0.3632 |
0.3635 |
0.3636 |
5839036 USDT |
W/USDT |
0.07786 |
0.07786 |
0.07788 |
5819900 USDT |
SOL/TRY |
6551.1 |
6544.3 |
6554.5 |
5817866 TRY |
ETC/USDT |
18.36 |
18.37 |
18.38 |
5524553 USDT |
SATS/USDT |
0.00000004585 |
0.00000004586 |
0.0000000459 |
5472402 USDT |
GOAT/USDT |
0.13362 |
0.13352 |
0.13361 |
5064373 USDT |
POL/USDT |
0.232 |
0.2319 |
0.2321 |
5039254 USDT |
PROMPT/USDT |
0.15375 |
0.15377 |
0.15379 |
4955489 USDT |
VINE/USDT |
0.03625 |
0.03621 |
0.03624 |
4922132 USDT |
PEOPLE/USDT |
0.02164 |
0.02164 |
0.02166 |
4914374 USDT |
MAGIC/USDT |
0.18085 |
0.18095 |
0.18104 |
4785767 USDT |
TURBO/USDT |
0.004283 |
0.004297 |
0.0043 |
4782521 USDT |
USDC/BRL |
5.568 |
5.568 |
5.573 |
4764602 BRL |
SOL/USDC |
163.36 |
163.44 |
163.47 |
4686963 USDC |
OM/USDT |
0.2214 |
0.2214 |
0.2215 |
4680179 USDT |
INJ/USDT |
12.514 |
12.52 |
12.522 |
4599701 USDT |
CRO/USDT |
0.10581 |
0.10584 |
0.10591 |
4469995 USDT |
RENDER/USDT |
3.681 |
3.683 |
3.684 |
4389677 USDT |
ADA/USDC |
0.7279 |
0.7277 |
0.728 |
4348236 USDC |
GMX/USDT |
13.13 |
13.12 |
13.13 |
4314859 USDT |
CORE/USDT |
0.5523 |
0.5522 |
0.5525 |
4278581 USDT |
ZRO/USDT |
2.139 |
2.139 |
2.14 |
4131477 USDT |
SOL/EUR |
139.1 |
139.1 |
139.15 |
4090276 EUR |
UXLINK/USDT |
0.3607 |
0.3609 |
0.3612 |
4057418 USDT |
BERA/USDT |
2.045 |
2.046 |
2.047 |
4052211 USDT |
EIGEN/USDT |
1.3608 |
1.3598 |
1.3605 |
4041923 USDT |
BETH/USDT |
2961.9 |
2961.8 |
2962 |
3974676 USDT |
OL/USDT |
0.03438 |
0.03438 |
0.03441 |
3950017 USDT |
SUSHI/USDT |
0.7182 |
0.7184 |
0.7186 |
3920144 USDT |
RAY/USDT |
2.7042 |
2.7035 |
2.7053 |
3866311 USDT |
AEVO/USDT |
0.10741 |
0.10741 |
0.10743 |
3798690 USDT |
TRB/USDT |
41.51 |
41.5 |
41.52 |
3792506 USDT |
WCT/USDT |
0.3353 |
0.3352 |
0.3353 |
3724304 USDT |
JUP/USDT |
0.4888 |
0.4886 |
0.4888 |
3686910 USDT |
1INCH/USDC |
0.2864 |
0.2863 |
0.2866 |
3603232 USDC |
CSPR/USDT |
0.011736 |
0.011733 |
0.01175 |
3588913 USDT |
SSV/USDT |
8.987 |
8.984 |
8.99 |
3510415 USDT |
PARTI/USDT |
0.192 |
0.1918 |
0.1921 |
3438235 USDT |
ALGO/USDT |
0.2221 |
0.2222 |
0.2223 |
3426750 USDT |
SONIC/USDT |
0.23411 |
0.23422 |
0.23447 |
3405760 USDT |
FLOKI/USDT |
0.00009554 |
0.00009552 |
0.00009556 |
3386534 USDT |
PYTH/USDT |
0.11628 |
0.11628 |
0.11629 |
3372984 USDT |
ACT/USDT |
0.04366 |
0.04366 |
0.04369 |
3251217 USDT |
AIXBT/USDT |
0.1497 |
0.14973 |
0.14983 |
3227193 USDT |
ICP/USDT |
5.382 |
5.382 |
5.383 |
3182817 USDT |
MEW/USDT |
0.00307 |
0.003069 |
0.003071 |
3179804 USDT |
A/USDT |
0.5426 |
0.5427 |
0.5429 |
3139565 USDT |
DYDX/USDT |
0.6158 |
0.6156 |
0.6159 |
3112495 USDT |
JTO/USDT |
1.95 |
1.95 |
1.951 |
3085942 USDT |
STRK/USDT |
0.1443 |
0.1442 |
0.1444 |
3042407 USDT |
MASK/USDT |
1.364 |
1.363 |
1.364 |
2937546 USDT |
LPT/USDT |
6.685 |
6.685 |
6.686 |
2869754 USDT |
ZETA/USDT |
0.2051 |
0.205 |
0.2051 |
2852909 USDT |
GALA/USDT |
0.01717 |
0.01716 |
0.01718 |
2789673 USDT |
PRCL/USDT |
0.10546 |
0.10544 |
0.10547 |
2759060 USDT |
DOGE/USDC |
0.20243 |
0.2026 |
0.20264 |
2690355 USDC |
MKR/USDT |
1906.5 |
1906.8 |
1907.4 |
2569833 USDT |
USDT/USD |
1.0003 |
1.0003 |
1.0004 |
2566278 USD |
ACE/USDT |
0.5975 |
0.5972 |
0.5977 |
2546717 USDT |
ATH/USDT |
0.02956 |
0.02954 |
0.02956 |
2464111 USDT |
KAITO/USDT |
1.6199 |
1.6194 |
1.6195 |
2447763 USDT |
AR/USDT |
6.315 |
6.318 |
6.32 |
2435158 USDT |
AIDOGE/USDT |
0.000000000132 |
0.000000000132 |
0.000000000132 |
2356658 USDT |
STETH/USDT |
2960.63 |
2961.68 |
2962.44 |
2322398 USDT |
VELO/USDT |
0.015287 |
0.015287 |
0.015288 |
2321783 USDT |
ZENT/USDT |
0.008499 |
0.008494 |
0.008496 |
2297407 USDT |
CELO/USDT |
0.3275 |
0.3275 |
0.3276 |
2221799 USDT |
ENS/USDT |
22.014 |
22.021 |
22.022 |
2153874 USDT |
ETH/BRL |
16515.3 |
16508 |
16521.6 |
2095119 BRL |
USDT/EUR |
0.8514 |
0.8514 |
0.8515 |
2076264 EUR |
SAND/USDT |
0.2879 |
0.2878 |
0.288 |
2072428 USDT |
STX/USDT |
0.7458 |
0.7457 |
0.746 |
2048904 USDT |
MEME/USDT |
0.001838 |
0.001839 |
0.00184 |
2022667 USDT |
IOTA/USDT |
0.1937 |
0.1935 |
0.1937 |
1977766 USDT |
LQTY/USDT |
1.1838 |
1.1837 |
1.1838 |
1916929 USDT |
CETUS/USDT |
0.10954 |
0.10946 |
0.10954 |
1914082 USDT |
USDC/EUR |
0.8512 |
0.8512 |
0.8513 |
1888289 EUR |
BOME/USDT |
0.001861 |
0.00186 |
0.001861 |
1871502 USDT |
XAUT/USDT |
3353.3 |
3353.2 |
3353.3 |
1869633 USDT |
APE/USDT |
0.6713 |
0.6714 |
0.6716 |
1865891 USDT |
XRP/BRL |
15.581 |
15.602 |
15.603 |
1825117 BRL |
ANIME/USDT |
0.01807 |
0.01806 |
0.01807 |
1812744 USDT |
BABY/USDT |
0.05215 |
0.0523 |
0.05235 |
1763422 USDT |
CATI/USDT |
0.08774 |
0.08774 |
0.08775 |
1685669 USDT |
RVN/USDT |
0.01452 |
0.01454 |
0.01456 |
1685427 USDT |
ME/USDT |
0.8114 |
0.8113 |
0.8116 |
1654761 USDT |
BABYDOGE/USDT |
0.00000000135 |
0.000000001349 |
0.00000000135 |
1647514 USDT |
LAYER/USDT |
0.6696 |
0.6697 |
0.67 |
1613241 USDT |
FLR/USDT |
0.01697 |
0.01698 |
0.01699 |
1610835 USDT |
MORPHO/USDT |
1.7054 |
1.705 |
1.7056 |
1591380 USDT |
ARKM/USDT |
0.5354 |
0.5354 |
0.5355 |
1587739 USDT |
LOOKS/USDT |
0.01446 |
0.01446 |
0.01449 |
1578070 USDT |
ZK/USDT |
0.05656 |
0.05653 |
0.05656 |
1544480 USDT |
LUNA/USDT |
0.1701 |
0.1701 |
0.1703 |
1525386 USDT |
TRUMP/TRY |
396.4 |
397.3 |
398.4 |
1484894 TRY |
OKSOL/USDT |
163.31 |
163.3 |
163.44 |
1472717 USDT |
XCH/USDT |
10.839 |
10.834 |
10.85 |
1466049 USDT |
NEO/USDT |
6.201 |
6.203 |
6.205 |
1464520 USDT |
TNSR/USDT |
0.1375 |
0.1375 |
0.1376 |
1429408 USDT |
SOL/USD |
163.48 |
163.47 |
163.5 |
1387256 USD |
COMP/USDT |
46.97 |
46.97 |
46.99 |
1368153 USDT |
SAFE/USDT |
0.4607 |
0.4606 |
0.4608 |
1364359 USDT |
SNT/USDT |
0.02905 |
0.02905 |
0.02908 |
1326565 USDT |
ETHW/USDT |
1.519 |
1.518 |
1.52 |
1308113 USDT |
RSS3/USDT |
0.046 |
0.04593 |
0.04601 |
1303372 USDT |
API3/USDT |
0.7042 |
0.7038 |
0.7044 |
1302532 USDT |
NOT/USDT |
0.002129 |
0.002128 |
0.00213 |
1272504 USDT |
MERL/USDT |
0.11394 |
0.1139 |
0.11399 |
1259323 USDT |
DEGEN/USDT |
0.00419 |
0.00419 |
0.004193 |
1244313 USDT |
KAIA/USDT |
0.1565 |
0.1565 |
0.1566 |
1216021 USDT |
XLM/USDC |
0.38619 |
0.38604 |
0.38676 |
1215467 USDC |
DUCK/USDT |
0.004267 |
0.004264 |
0.004273 |
1208620 USDT |
DAI/USDT |
0.9998 |
0.9997 |
0.9998 |
1177173 USDT |
ADA/EUR |
0.6191 |
0.6193 |
0.6196 |
1143186 EUR |
SOL/BRL |
910.1 |
910 |
910.2 |
1138789 BRL |
USTC/USDT |
0.01347 |
0.01348 |
0.0135 |
1103587 USDT |
SCR/USDT |
0.35 |
0.3499 |
0.3503 |
1078174 USDT |
FLOW/USDT |
0.378 |
0.3779 |
0.378 |
1076881 USDT |
AXS/USDT |
2.475 |
2.474 |
2.476 |
1056536 USDT |
THETA/USDT |
0.7983 |
0.7983 |
0.7984 |
1024761 USDT |
ICE/USDT |
0.005054 |
0.005054 |
0.005067 |
1016922 USDT |
BIGTIME/USDT |
0.05815 |
0.05816 |
0.05819 |
1010170 USDT |
DOGS/USDT |
0.000147 |
0.0001469 |
0.000147 |
983820 USDT |
VRA/USDT |
0.00129 |
0.001291 |
0.001294 |
978771 USDT |
BIO/USDT |
0.0626 |
0.0626 |
0.06266 |
978624 USDT |
PIXEL/USDT |
0.04052 |
0.04052 |
0.04053 |
923998 USDT |
GODS/USDT |
0.11696 |
0.11696 |
0.11702 |
890072 USDT |
YGG/USDT |
0.1745 |
0.1747 |
0.1749 |
878064 USDT |
BLUR/USDT |
0.08421 |
0.08421 |
0.08424 |
868710 USDT |
IMX/USDT |
0.5027 |
0.5027 |
0.503 |
865633 USDT |
LTC/USDC |
94.95 |
95.08 |
95.11 |
858240 USDC |
PSTAKE/USDT |
0.03819 |
0.03807 |
0.03818 |
827706 USDT |
PYUSD/USDT |
0.9988 |
0.9987 |
0.9999 |
805287 USDT |
DOGE/EUR |
0.1724 |
0.17245 |
0.17253 |
794999 EUR |
ACH/USDT |
0.02121 |
0.0212 |
0.02122 |
793278 USDT |
MENGO/USDT |
0.1243 |
0.12379 |
0.12444 |
792902 USDT |
GRT/USDT |
0.09706 |
0.09715 |
0.09719 |
780227 USDT |
MEMEFI/USDT |
0.0012131 |
0.0012134 |
0.0012149 |
748684 USDT |
CAT/USDT |
0.000007556 |
0.000007552 |
0.000007557 |
737761 USDT |
CHZ/USDT |
0.04016 |
0.04015 |
0.04017 |
732229 USDT |
BTC/AUD |
178277.5 |
178253.3 |
178570.3 |
726937 AUD |
SUI/EUR |
2.9191 |
2.9181 |
2.9199 |
718820 EUR |
MANA/USDT |
0.3061 |
0.3066 |
0.3068 |
718764 USDT |
BICO/USDT |
0.10616 |
0.10611 |
0.10616 |
714117 USDT |
RSR/USDT |
0.007978 |
0.007974 |
0.007981 |
692502 USDT |
SUI/USDC |
3.4281 |
3.4286 |
3.4298 |
678838 USDC |
OP/USDC |
0.6599 |
0.6598 |
0.6601 |
654237 USDC |
CVX/USDT |
3.064 |
3.064 |
3.069 |
651352 USDT |
CRO/USDC |
0.1058 |
0.10587 |
0.10598 |
644861 USDC |
AUCTION/USDT |
9.902 |
9.904 |
9.907 |
637382 USDT |
WOO/USDT |
0.07951 |
0.07954 |
0.07958 |
636573 USDT |
HBAR/USDC |
0.19762 |
0.19792 |
0.19812 |
626003 USDC |
KMNO/USDT |
0.06116 |
0.06116 |
0.06118 |
605993 USDT |
AERGO/USDT |
0.11913 |
0.11911 |
0.1192 |
601188 USDT |
RIO/USDT |
0.3004 |
0.3001 |
0.3008 |
598469 USDT |
XTZ/USDT |
0.6053 |
0.6053 |
0.6055 |
591349 USDT |
NEAR/USDC |
2.531 |
2.531 |
2.532 |
580118 USDC |
ETH/AUD |
4488.5 |
4488.4 |
4495.8 |
579371 AUD |
NC/USDT |
0.01934 |
0.01931 |
0.01934 |
577304 USDT |
BADGER/USDT |
1.1034 |
1.1029 |
1.1036 |
577126 USDT |
GMT/USDT |
0.0507 |
0.05072 |
0.05075 |
559312 USDT |
WAXP/USDT |
0.02239 |
0.02237 |
0.02239 |
557550 USDT |
IOST/USDT |
0.003808 |
0.003808 |
0.003809 |
554629 USDT |
OAS/USDT |
0.01289 |
0.01287 |
0.01289 |
548796 USDT |
PI/EUR |
0.4004 |
0.4002 |
0.4005 |
541747 EUR |
RONIN/USDT |
0.5241 |
0.5241 |
0.5242 |
537925 USDT |
KSM/USDT |
14.73 |
14.73 |
14.74 |
533957 USDT |
GAS/USDT |
3.145 |
3.146 |
3.149 |
526413 USDT |
SHIB/USDC |
0.00001333 |
0.000013382 |
0.000013388 |
523278 USDC |
LAT/USDT |
0.003424 |
0.003423 |
0.003427 |
513133 USDT |
BTT/USDT |
0.0000006736 |
0.0000006717 |
0.0000006727 |
503866 USDT |
PEPE/USDC |
0.000012399 |
0.000012424 |
0.000012431 |
499092 USDC |
CVC/USDT |
0.09869 |
0.09873 |
0.09881 |
493587 USDT |
PENDLE/USDT |
3.974 |
3.969 |
3.972 |
492974 USDT |
METIS/USDT |
17.49 |
17.51 |
17.53 |
476946 USDT |
JOE/USDT |
0.1649 |
0.1647 |
0.165 |
471021 USDT |
HMSTR/USDT |
0.000779 |
0.0007791 |
0.0007794 |
466902 USDT |
MINA/USDT |
0.1946 |
0.1956 |
0.1958 |
464628 USDT |
STORJ/USDT |
0.2876 |
0.288 |
0.2882 |
443814 USDT |
CTC/USDT |
0.6577 |
0.6581 |
0.6584 |
443287 USDT |
ZIL/USDT |
0.01225 |
0.01225 |
0.01226 |
439751 USDT |
DOGE/USD |
0.20194 |
0.20258 |
0.20268 |
436140 USD |
YFI/USDT |
5625 |
5622 |
5627 |
433643 USDT |
QTUM/USDT |
2.236 |
2.237 |
2.239 |
429161 USDT |
TON/USDC |
2.986 |
2.984 |
2.985 |
413640 USDC |
SLERF/USDT |
0.07863 |
0.0786 |
0.07867 |
408338 USDT |
ORBS/USDT |
0.01999 |
0.01999 |
0.02002 |
378801 USDT |
ASTR/USDT |
0.02464 |
0.02463 |
0.02466 |
378730 USDT |
LRC/USDT |
0.08054 |
0.0805 |
0.08056 |
360425 USDT |
J/USDT |
0.1134 |
0.1133 |
0.1135 |
349465 USDT |
RPL/USDT |
6.016 |
6.032 |
6.042 |
344663 USDT |
WBTC/USDT |
117438.2 |
117455.8 |
117492 |
339784 USDT |
SLP/USDT |
0.001491 |
0.001493 |
0.001495 |
331006 USDT |
RESOLV/USD |
0.1857 |
0.1808 |
0.1821 |
325733 USD |
PERP/USDT |
0.2737 |
0.2736 |
0.2737 |
316189 USDT |
MAJOR/USDT |
0.1708 |
0.171 |
0.1711 |
316099 USDT |
XRP/AUD |
4.2222 |
4.2428 |
4.2458 |
315697 AUD |
CFG/USDT |
0.2085 |
0.2085 |
0.2087 |
314802 USDT |
LUNC/USDT |
0.00006301 |
0.00006303 |
0.00006306 |
314601 USDT |
ULTI/USDT |
0.001481 |
0.00148 |
0.001481 |
312080 USDT |
GEAR/USDT |
0.003327 |
0.003326 |
0.003327 |
311044 USDT |
ELF/USDT |
0.2103 |
0.2101 |
0.2104 |
310910 USDT |
JST/USDT |
0.0364 |
0.03638 |
0.03641 |
305770 USDT |
AGLD/USDT |
0.7738 |
0.7743 |
0.7748 |
305445 USDT |
ICX/USDT |
0.13357 |
0.13358 |
0.13372 |
303593 USDT |
ZEUS/USDT |
0.1892 |
0.1887 |
0.189 |
303135 USDT |
CLV/USDT |
0.02283 |
0.02282 |
0.02283 |
298261 USDT |
BTC/AED |
431712 |
432169 |
432346 |
292396 AED |
ENJ/USDT |
0.07661 |
0.0766 |
0.07666 |
287550 USDT |
USDT/SGD |
1.28 |
1.2766 |
1.2799 |
285780 SGD |
SNX/USDT |
0.6586 |
0.6587 |
0.6592 |
282562 USDT |
ZRX/USDT |
0.252 |
0.2517 |
0.252 |
269313 USDT |
BANANA/USDT |
18.83 |
18.86 |
18.88 |
262429 USDT |
RUNECOIN/USDT |
0.0004343 |
0.0004341 |
0.0004349 |
251980 USDT |
ELON/USDT |
0.0000001258 |
0.0000001257 |
0.0000001259 |
248262 USDT |
FLM/USDT |
0.02868 |
0.02874 |
0.02881 |
245502 USDT |
SKL/USDT |
0.02066 |
0.02065 |
0.02068 |
240175 USDT |
FXS/USDT |
2.216 |
2.219 |
2.221 |
240059 USDT |
PHA/USDT |
0.1101 |
0.11006 |
0.1103 |
239725 USDT |
PEPE/BRL |
0.00006916 |
0.00006919 |
0.00006927 |
234906 BRL |
FIL/USDC |
2.584 |
2.584 |
2.586 |
231959 USDC |
JITOSOL/USDT |
198.46 |
198.47 |
198.66 |
229093 USDT |
WLD/USDC |
1.0488 |
1.0494 |
1.0496 |
227916 USDC |
ATOM/USDC |
4.683 |
4.683 |
4.685 |
227868 USDC |
T/USDT |
0.01682 |
0.01687 |
0.0169 |
227515 USDT |
LINK/USDC |
15.353 |
15.374 |
15.375 |
225140 USDC |
UNI/USDC |
8.761 |
8.801 |
8.803 |
221259 USDC |
LTC/EUR |
80.68 |
80.87 |
80.94 |
220252 EUR |
ONE/USDT |
0.01191 |
0.011897 |
0.011909 |
218814 USDT |
FLUID/USDT |
4.871 |
4.872 |
4.877 |
215911 USDT |
KDA/USDT |
0.4521 |
0.4521 |
0.4524 |
213842 USDT |
DYDX/USDC |
0.6159 |
0.6157 |
0.6161 |
212886 USDC |
NMR/USDT |
7.962 |
7.955 |
7.963 |
208673 USDT |
GLM/USDT |
0.2528 |
0.2533 |
0.2534 |
206639 USDT |
G/USDT |
0.01312 |
0.01317 |
0.01319 |
206491 USDT |
POLYDOGE/USDT |
0.00000000479 |
0.000000004785 |
0.00000000479 |
206483 USDT |
UMA/USDT |
1.173 |
1.173 |
1.175 |
206258 USDT |
ACA/USDT |
0.02832 |
0.02831 |
0.02837 |
206184 USDT |
NFT/USDT |
0.0000004512 |
0.00000045 |
0.0000004512 |
200585 USDT |
RDNT/USDT |
0.02292 |
0.02289 |
0.02292 |
199717 USDT |
ERN/USDT |
0.967 |
0.9674 |
0.9702 |
195092 USDT |
LSK/USDT |
0.4261 |
0.4262 |
0.4266 |
194504 USDT |
XRP/AED |
10.18 |
10.28 |
10.301 |
188558 AED |
SWEAT/USDT |
0.002289 |
0.002287 |
0.002289 |
186496 USDT |
DAO/USDT |
0.1259 |
0.1258 |
0.1259 |
185888 USDT |
DOT/USDC |
3.961 |
3.964 |
3.966 |
179894 USDC |
ID/USDT |
0.1729 |
0.1732 |
0.1734 |
177847 USDT |
DGB/USDT |
0.00833 |
0.008318 |
0.00833 |
175634 USDT |
APT/USDC |
4.885 |
4.888 |
4.896 |
175110 USDC |
OMI/USDT |
0.0001922 |
0.0001922 |
0.0001926 |
171364 USDT |
VELODROME/USDT |
0.05268 |
0.05268 |
0.05282 |
168721 USDT |
MOODENG/USDC |
0.19263 |
0.19274 |
0.19321 |
168120 USDC |
NAVX/USDT |
0.04577 |
0.0456 |
0.04577 |
166616 USDT |
CXT/USDT |
0.02762 |
0.02756 |
0.02761 |
160709 USDT |
IOTA/USD |
0.1906 |
0.1932 |
0.1942 |
160563 USD |
FOXY/USDT |
0.001927 |
0.001925 |
0.001928 |
159059 USDT |
BAL/USDT |
1.0854 |
1.0855 |
1.0872 |
155323 USDT |
PI/BRL |
2.615 |
2.618 |
2.622 |
150314 BRL |
USDT/AUD |
1.518 |
1.5173 |
1.5193 |
149891 AUD |
ETH/AED |
10805.3 |
10878.7 |
10899.7 |
149420 AED |
DORA/USDT |
0.02023 |
0.02007 |
0.0202 |
146830 USDT |
AAVE/USDC |
299.03 |
299.24 |
299.47 |
146054 USDC |
CRV/USDC |
0.6292 |
0.6304 |
0.6311 |
139104 USDC |
EURC/USD |
1.1754 |
1.1782 |
1.1784 |
135460 USD |
RACA/USDT |
0.00005885 |
0.00005882 |
0.00005888 |
126919 USDT |
BCH/USDC |
533 |
531.8 |
532.2 |
125493 USDC |
SD/USDT |
0.4375 |
0.4376 |
0.4393 |
124985 USDT |
OKT/USDT |
5.004 |
5.012 |
5.023 |
119531 USDT |
BAT/USDT |
0.1452 |
0.1452 |
0.1454 |
119529 USDT |
TRX/USDC |
0.30117 |
0.30227 |
0.30245 |
118781 USDC |
SC/USDT |
0.003258 |
0.003256 |
0.003257 |
116254 USDT |
ALGO/USDC |
0.222 |
0.2221 |
0.2225 |
113779 USDC |
ILV/USDT |
12.198 |
12.194 |
12.206 |
112268 USDT |
ONT/USDT |
0.1392 |
0.1392 |
0.1393 |
111768 USDT |
DEP/USDT |
0.0014326 |
0.001435 |
0.001436 |
110983 USDT |
AVAX/USDC |
20.762 |
20.846 |
20.861 |
110211 USDC |
EGLD/USDT |
15.24 |
15.27 |
15.29 |
107851 USDT |
BONK/USDC |
0.000022227 |
0.000022207 |
0.000022277 |
106897 USDC |
ZK/USDC |
0.05647 |
0.05652 |
0.05656 |
102085 USDC |
PNUT/USDC |
0.2758 |
0.2761 |
0.2769 |
101019 USDC |
CRO/USD |
0.10592 |
0.10584 |
0.10625 |
98273 USD |
SWFTC/USDT |
0.011574 |
0.01155 |
0.0116 |
97276 USDT |
PI/USD |
0.4678 |
0.4697 |
0.4712 |
95456 USD |
WIF/USD |
0.966 |
0.969 |
0.9726 |
94578 USD |
FORTH/USDT |
2.54 |
2.544 |
2.546 |
93469 USDT |
TRUMP/BRL |
55.25 |
55.3 |
55.35 |
92873 BRL |
OKB/USDC |
48.91 |
48.86 |
48.95 |
90028 USDC |
WINTOKEN/USDT |
0.00005389 |
0.00005394 |
0.00005397 |
89659 USDT |
GLMR/USDT |
0.07323 |
0.07322 |
0.07349 |
89657 USDT |
XLM/EUR |
0.32822 |
0.32781 |
0.32957 |
85322 EUR |
BNT/USDT |
0.6845 |
0.6828 |
0.6843 |
82556 USDT |
WIF/USDC |
0.9706 |
0.9703 |
0.971 |
80145 USDC |
GHST/USDT |
0.4498 |
0.4493 |
0.4497 |
79496 USDT |
POR/USDT |
0.8464 |
0.8445 |
0.8461 |
78616 USDT |
SOL/AUD |
245.28 |
247.44 |
247.89 |
78451 AUD |
ZRO/USDC |
2.138 |
2.139 |
2.141 |
77220 USDC |
WIF/EUR |
0.822 |
0.8255 |
0.8264 |
73977 EUR |
LINK/EUR |
13.087 |
13.079 |
13.088 |
73602 EUR |
GALFT/USDT |
1.416 |
1.416 |
1.417 |
70110 USDT |
PENGU/USD |
0.023127 |
0.023257 |
0.02335 |
68785 USD |
ONDO/USDC |
0.8938 |
0.8934 |
0.8947 |
66587 USDC |
TON/EUR |
2.541 |
2.538 |
2.542 |
66514 EUR |
MLN/USDT |
7.809 |
7.794 |
7.829 |
58923 USDT |
ICP/USDC |
5.374 |
5.383 |
5.387 |
58872 USDC |
IP/USD |
4.6742 |
4.7193 |
4.7409 |
57805 USD |
TRA/USDT |
0.4395 |
0.4395 |
0.4406 |
55958 USDT |
TRUMP/EUR |
8.468 |
8.449 |
8.456 |
55846 EUR |
LTC/USD |
95 |
95.07 |
95.11 |
55322 USD |
STX/USDC |
0.7438 |
0.7459 |
0.7465 |
54367 USDC |
FLR/USDC |
0.01698 |
0.01698 |
0.01701 |
53814 USDC |
SPK/USD |
0.03383 |
0.03395 |
0.03406 |
53752 USD |
MOODENG/USD |
0.1926 |
0.19278 |
0.19334 |
48851 USD |
SOL/AED |
594.5 |
599.5 |
601.3 |
47354 AED |
SPURS/USDT |
0.4645 |
0.4644 |
0.4651 |
44537 USDT |
BAND/USDT |
0.6719 |
0.6724 |
0.6729 |
41628 USDT |
UNI/EUR |
7.477 |
7.486 |
7.494 |
41528 EUR |
ARB/USDC |
0.4074 |
0.4075 |
0.4083 |
41141 USDC |
GALA/USDC |
0.01694 |
0.01717 |
0.01719 |
39457 USDC |
1INCH/EUR |
0.243 |
0.2431 |
0.244 |
38260 EUR |
HBAR/EUR |
0.1675 |
0.16827 |
0.16877 |
34220 EUR |
SAND/USDC |
0.288 |
0.2878 |
0.2882 |
34167 USDC |
ARG/USDT |
0.7525 |
0.7521 |
0.7524 |
33031 USDT |
TIA/USDC |
1.937 |
1.936 |
1.94 |
32326 USDC |
COMP/USDC |
47.01 |
46.95 |
47.04 |
31165 USDC |
HBAR/USD |
0.19376 |
0.19774 |
0.19857 |
30846 USD |
PEPE/USD |
0.0000124 |
0.000012423 |
0.00001244 |
30097 USD |
CELR/USDT |
0.008588 |
0.008625 |
0.008636 |
29922 USDT |
NEIRO/USDC |
0.0005021 |
0.0005036 |
0.000505 |
29416 USDC |
ATH/USDC |
0.02951 |
0.02952 |
0.02958 |
29251 USDC |
LEO/USDT |
9.099 |
9.086 |
9.087 |
29145 USDT |
SUI/USD |
3.447 |
3.4243 |
3.4339 |
28293 USD |
OKSOL/SOL |
0.9996 |
0.9996 |
0.9997 |
27269 SOL |
MOVR/USDT |
6.268 |
6.271 |
6.287 |
26347 USDT |
AAVE/EUR |
254.09 |
254.6 |
255.01 |
25785 EUR |
FET/EUR |
0.6123 |
0.6128 |
0.6137 |
25012 EUR |
THETA/USD |
0.7782 |
0.7975 |
0.8013 |
24642 USD |
ZENT/USDC |
0.008539 |
0.008485 |
0.008516 |
24351 USDC |
INJ/EUR |
10.591 |
10.649 |
10.673 |
23860 EUR |
KNC/USDT |
0.3209 |
0.3226 |
0.3231 |
23357 USDT |
GRT/EUR |
0.08258 |
0.08266 |
0.08278 |
23201 EUR |
ZBCN/USD |
0.0035181 |
0.0035427 |
0.0035644 |
23161 USD |
XLM/USD |
0.38274 |
0.38532 |
0.38715 |
22193 USD |
CHZ/USDC |
0.03933 |
0.04014 |
0.04018 |
22003 USDC |
AEVO/USDC |
0.10678 |
0.10724 |
0.10757 |
21652 USDC |
JTO/USDC |
1.944 |
1.95 |
1.953 |
20487 USDC |
ALPHA/USD |
0.01718 |
0.01703 |
0.01715 |
19946 USD |
CRO/EUR |
0.09014 |
0.09007 |
0.09022 |
19342 EUR |
LUNA/USDC |
0.1665 |
0.17 |
0.1707 |
19169 USDC |
SAND/EUR |
0.245 |
0.2448 |
0.2452 |
18983 EUR |
YGG/USDC |
0.1746 |
0.1747 |
0.1749 |
18539 USDC |
CITY/USDT |
0.9006 |
0.9002 |
0.9024 |
18427 USDT |
JUP/USDC |
0.4893 |
0.488 |
0.4894 |
18368 USDC |
BIO/USD |
0.06223 |
0.06247 |
0.06278 |
18339 USD |
OL/USD |
0.03347 |
0.0343 |
0.03452 |
18250 USD |
ADA/USD |
0.7209 |
0.7265 |
0.7292 |
17903 USD |
WLD/USD |
1.036 |
1.0475 |
1.0513 |
17800 USD |
UNI/USD |
8.751 |
8.782 |
8.812 |
17614 USD |
ZKJ/USD |
0.2091 |
0.2036 |
0.2071 |
17488 USD |
ETHFI/USDC |
1.1144 |
1.1446 |
1.1475 |
17405 USDC |
TRX/USD |
0.30083 |
0.30208 |
0.30289 |
17183 USD |
ETC/USDC |
18.37 |
18.36 |
18.4 |
17087 USDC |
MEMEFI/USD |
0.001213 |
0.0012104 |
0.00122 |
17035 USD |
USDG/USDT |
0.9995 |
0.9995 |
0.9996 |
16553 USDT |
CSPR/USD |
0.011606 |
0.011713 |
0.011802 |
16004 USD |
MOVE/USDC |
0.15408 |
0.15348 |
0.15411 |
15620 USDC |
TURBO/USDC |
0.004281 |
0.004295 |
0.004307 |
15412 USDC |
ATOM/USD |
4.598 |
4.674 |
4.689 |
15183 USD |
APT/EUR |
4.166 |
4.16 |
4.17 |
14504 EUR |
TIA/USD |
1.926 |
1.934 |
1.938 |
14434 USD |
LDO/USDC |
0.8454 |
0.8443 |
0.8465 |
14340 USDC |
MAGIC/USD |
0.18126 |
0.18077 |
0.18147 |
13773 USD |
DAI/USD |
1.001 |
0.9997 |
1.0008 |
13368 USD |
TRX/EUR |
0.25735 |
0.25727 |
0.2575 |
13181 EUR |
ARB/EUR |
0.3459 |
0.347 |
0.3474 |
12749 EUR |
ARKM/USDC |
0.535 |
0.5348 |
0.5362 |
12669 USDC |
GOAT/USD |
0.13327 |
0.13324 |
0.13397 |
12597 USD |
AXS/EUR |
2.107 |
2.106 |
2.108 |
12332 EUR |
DUCK/USD |
0.004342 |
0.004255 |
0.004285 |
12138 USD |
PSTAKE/USD |
0.03874 |
0.0379 |
0.0384 |
12006 USD |
TRB/USD |
41.02 |
41.47 |
41.6 |
11909 USD |
ZENT/USD |
0.008546 |
0.008486 |
0.008528 |
11895 USD |
BNB/USD |
695.3 |
693.9 |
695.3 |
11693 USD |
SUSHI/USD |
0.7235 |
0.7171 |
0.7197 |
11603 USD |
LRC/USDC |
0.08002 |
0.08048 |
0.0806 |
11579 USDC |
AVAX/EUR |
17.726 |
17.734 |
17.75 |
11454 EUR |
SSV/USD |
8.772 |
8.967 |
9.006 |
11387 USD |
CATI/USDC |
0.08583 |
0.08771 |
0.08796 |
11159 USDC |
PYTH/USDC |
0.11567 |
0.11624 |
0.11641 |
11085 USDC |
EIGEN/USDC |
1.3543 |
1.3588 |
1.3626 |
11038 USDC |
BONK/USD |
0.000022215 |
0.000022205 |
0.000022285 |
11036 USD |
MERL/USD |
0.11437 |
0.11362 |
0.11422 |
10798 USD |
XCH/USD |
10.81 |
10.816 |
10.867 |
10577 USD |
MKR/USDC |
1907.1 |
1904.1 |
1908.9 |
10498 USDC |
APE/USDC |
0.6716 |
0.6716 |
0.6723 |
10415 USDC |
LQTY/USD |
1.1817 |
1.1821 |
1.1885 |
10247 USD |
KAITO/USD |
1.6 |
1.619 |
1.6229 |
10152 USD |
MORPHO/USD |
1.6979 |
1.7044 |
1.7095 |
9825 USD |
SONIC/USD |
0.2373 |
0.23429 |
0.23467 |
9823 USD |
OAS/USD |
0.01288 |
0.01287 |
0.01289 |
9715 USD |
ATOM/EUR |
3.984 |
3.982 |
3.991 |
9203 EUR |
PNUT/USD |
0.273 |
0.2761 |
0.2774 |
9199 USD |
AIXBT/USD |
0.14841 |
0.14951 |
0.1501 |
8997 USD |
FLR/EUR |
0.01444 |
0.01444 |
0.01448 |
8805 EUR |
DAI/USDC |
1.0001 |
1.0001 |
1.0027 |
8787 USDC |
FLOKI/USD |
0.0000959 |
0.00009546 |
0.00009582 |
8661 USD |
ONDO/USD |
0.893 |
0.8931 |
0.8953 |
8578 USD |
SHIB/EUR |
0.000011388 |
0.000011383 |
0.000011398 |
8488 EUR |
LUNC/EUR |
0.00005364 |
0.00005363 |
0.00005372 |
8418 EUR |
RIO/USD |
0.3018 |
0.2996 |
0.3029 |
8261 USD |
HUMA/USD |
0.04144 |
0.03938 |
0.03955 |
8018 USD |
RONIN/USD |
0.5238 |
0.5232 |
0.5241 |
7978 USD |
MERL/USDC |
0.11384 |
0.11374 |
0.11415 |
7912 USDC |
DEP/USD |
0.001431 |
0.0014311 |
0.0014412 |
7772 USD |
AEVO/USD |
0.108 |
0.10721 |
0.1077 |
7546 USD |
TRUMP/USD |
9.936 |
9.922 |
9.944 |
7449 USD |
ENS/USDC |
21.913 |
22.006 |
22.044 |
7348 USDC |
OM/USD |
0.2215 |
0.2211 |
0.2219 |
7245 USD |
AR/USD |
6.28 |
6.309 |
6.336 |
7072 USD |
NEAR/USD |
2.522 |
2.526 |
2.536 |
7000 USD |
SATS/USD |
0.00000004582 |
0.00000004578 |
0.000000046 |
6987 USD |
USDC/AUD |
1.5149 |
1.515 |
1.5185 |
6915 AUD |
STRK/USDC |
0.145 |
0.1441 |
0.1446 |
6848 USDC |
MOVE/USD |
0.1549 |
0.15363 |
0.15427 |
6847 USD |
GODS/USD |
0.11708 |
0.11698 |
0.11718 |
6417 USD |
DYDX/USD |
0.6318 |
0.6144 |
0.6172 |
6372 USD |
USDC/SGD |
1.2754 |
1.2761 |
1.28 |
6369 SGD |
IMX/EUR |
0.426 |
0.4276 |
0.429 |
6188 EUR |
ACE/USD |
0.587 |
0.5961 |
0.6002 |
5959 USD |
DOT/USD |
3.83 |
3.961 |
3.971 |
5933 USD |
ICP/USD |
5.358 |
5.375 |
5.395 |
5588 USD |
ZETA/USDC |
0.2 |
0.2049 |
0.2054 |
5510 USDC |
DOT/EUR |
3.375 |
3.371 |
3.377 |
5336 EUR |
AVAX/USD |
20.699 |
20.818 |
20.881 |
5134 USD |
CORE/USD |
0.5474 |
0.5516 |
0.5543 |
5116 USD |
BABY/USD |
0.05291 |
0.05223 |
0.0525 |
5086 USD |
ICE/USD |
0.00508 |
0.005045 |
0.005092 |
5084 USD |
CRV/USD |
0.6246 |
0.6295 |
0.632 |
5056 USD |
CATI/USD |
0.0868 |
0.08754 |
0.08807 |
4902 USD |
SCR/USD |
0.3436 |
0.349 |
0.3515 |
4893 USD |
TURBO/USD |
0.00424 |
0.004294 |
0.004312 |
4726 USD |
LDO/USD |
0.8346 |
0.8441 |
0.8467 |
4722 USD |
MKR/USD |
1885.1 |
1903.7 |
1910.8 |
4681 USD |
AAVE/USD |
294.46 |
298.95 |
299.7 |
4606 USD |
MORPHO/USDC |
1.6906 |
1.7035 |
1.7088 |
4593 USDC |
DOGS/USD |
0.0001442 |
0.0001466 |
0.0001475 |
4570 USD |
ARB/USD |
0.407 |
0.4075 |
0.4078 |
4513 USD |
PYTH/USD |
0.11404 |
0.11607 |
0.11659 |
4461 USD |
ORDI/USD |
9.592 |
9.652 |
9.687 |
4459 USD |
SAHARA/USD |
0.07624 |
0.07664 |
0.07691 |
4406 USD |
GEAR/USD |
0.003285 |
0.003316 |
0.003333 |
4260 USD |
ICP/EUR |
4.579 |
4.579 |
4.588 |
4245 EUR |
CVX/USD |
3.049 |
3.06 |
3.078 |
4210 USD |
OP/EUR |
0.5593 |
0.5611 |
0.5624 |
4143 EUR |
NEIRO/USD |
0.0004942 |
0.0005036 |
0.0005054 |
4051 USD |
TON/USD |
2.975 |
2.982 |
2.989 |
4023 USD |
BCH/USD |
530.1 |
531.2 |
532.5 |
3912 USD |
LINK/USD |
15.366 |
15.353 |
15.396 |
3903 USD |
ANIME/USD |
0.01861 |
0.01806 |
0.01812 |
3727 USD |
VELO/USD |
0.014814 |
0.015245 |
0.015372 |
3624 USD |
DEGEN/USD |
0.00417 |
0.00418 |
0.004205 |
3599 USD |
S/USD |
0.3606 |
0.3628 |
0.3646 |
3553 USD |
LDO/EUR |
0.7173 |
0.719 |
0.7202 |
3549 EUR |
W/USD |
0.07682 |
0.07783 |
0.07797 |
3507 USD |
BAL/EUR |
0.9195 |
0.923 |
0.9267 |
3303 EUR |
STX/USD |
0.7316 |
0.7449 |
0.748 |
3173 USD |
PENDLE/USD |
4.019 |
3.964 |
3.985 |
3151 USD |
NC/USD |
0.01972 |
0.01924 |
0.01938 |
3116 USD |
RAY/USD |
2.7005 |
2.7006 |
2.7104 |
3092 USD |
PARTI/USD |
0.1896 |
0.1915 |
0.1927 |
3040 USD |
APT/USD |
4.865 |
4.887 |
4.905 |
3027 USD |
CVC/USD |
0.09761 |
0.09863 |
0.09913 |
2911 USD |
MKR/EUR |
1627.2 |
1622 |
1625.8 |
2902 EUR |
NEO/USD |
6.358 |
6.196 |
6.218 |
2863 USD |
CAT/USD |
0.000007457 |
0.000007542 |
0.000007583 |
2839 USD |
DOGS/USDC |
0.000144 |
0.0001464 |
0.0001479 |
2768 USDC |
GRT/USDC |
0.09699 |
0.09709 |
0.09731 |
2732 USDC |
BLUR/USDC |
0.08398 |
0.08407 |
0.08432 |
2723 USDC |
NOT/USDC |
0.002127 |
0.002127 |
0.002133 |
2704 USDC |
RSR/USD |
0.008317 |
0.007964 |
0.008001 |
2680 USD |
ZRO/USD |
2.194 |
2.136 |
2.145 |
2641 USD |
BADGER/USD |
1.0984 |
1.1014 |
1.1068 |
2623 USD |
CFX/USD |
0.10247 |
0.10235 |
0.10294 |
2610 USD |
MEW/USD |
0.002979 |
0.003065 |
0.003078 |
2596 USD |
CHZ/EUR |
0.03415 |
0.03415 |
0.03424 |
2579 EUR |
LUNC/USDC |
0.0000642 |
0.00006294 |
0.00006322 |
2517 USDC |
VRA/USD |
0.001342 |
0.001285 |
0.0013 |
2512 USD |
BETH/ETH |
0.9999 |
0.9999 |
1 |
2411 ETH |
BOME/USD |
0.001842 |
0.001856 |
0.001866 |
2399 USD |
MINA/USD |
0.2006 |
0.1953 |
0.1961 |
2379 USD |
FIL/USD |
2.561 |
2.58 |
2.59 |
2349 USD |
ZRX/USD |
0.2519 |
0.2514 |
0.2527 |
2348 USD |
KSM/USD |
14.23 |
14.71 |
14.79 |
2309 USD |
PERP/USD |
0.2714 |
0.2732 |
0.2745 |
2291 USD |
APE/EUR |
0.5713 |
0.5711 |
0.5715 |
2290 EUR |
ALGO/EUR |
0.1892 |
0.1888 |
0.1896 |
2264 EUR |
FLR/USD |
0.01704 |
0.01696 |
0.01704 |
2243 USD |
POL/USD |
0.2287 |
0.2316 |
0.2327 |
2237 USD |
ETHW/USDC |
1.504 |
1.517 |
1.521 |
2232 USDC |
BERA/USD |
2.068 |
2.042 |
2.052 |
2218 USD |
ETHFI/USD |
1.1893 |
1.1442 |
1.1483 |
2200 USD |
PRCL/USD |
0.10345 |
0.10513 |
0.10589 |
2187 USD |
AUCTION/USD |
9.835 |
9.892 |
9.934 |
2186 USD |
BAL/USD |
1.0734 |
1.0836 |
1.0916 |
2140 USD |
WCT/USD |
0.327 |
0.3346 |
0.3362 |
2047 USD |
CRV/EUR |
0.5363 |
0.5362 |
0.5376 |
1989 EUR |
POLYDOGE/USD |
0.000000004708 |
0.000000004756 |
0.000000004821 |
1929 USD |
CLV/USD |
0.02275 |
0.02269 |
0.02301 |
1914 USD |
SWFTC/USD |
0.011917 |
0.011472 |
0.011646 |
1891 USD |
ZK/USD |
0.05972 |
0.05647 |
0.05673 |
1882 USD |
JUP/USD |
0.4919 |
0.4882 |
0.4899 |
1842 USD |
SUSHI/EUR |
0.61 |
0.6111 |
0.6126 |
1813 EUR |
ATH/USD |
0.02919 |
0.02953 |
0.02958 |
1790 USD |
BABYDOGE/USD |
0.00000000134 |
0.000000001346 |
0.00000000135 |
1783 USD |
API3/USD |
0.7423 |
0.7032 |
0.7065 |
1753 USD |
ZETA/USD |
0.2044 |
0.2049 |
0.2055 |
1714 USD |
LAT/USD |
0.003495 |
0.003413 |
0.003445 |
1682 USD |
RSS3/USD |
0.046 |
0.0457 |
0.046 |
1654 USD |
RENDER/USD |
3.628 |
3.677 |
3.691 |
1565 USD |
OP/USD |
0.6577 |
0.6584 |
0.6608 |
1513 USD |
LUNA/USD |
0.166 |
0.1699 |
0.1707 |
1513 USD |
MENGO/USD |
0.12488 |
0.12336 |
0.12513 |
1496 USD |
TRUMP/AUD |
15 |
14.999 |
15.105 |
1446 AUD |
MAJOR/USD |
0.1687 |
0.1706 |
0.1719 |
1446 USD |
FLM/USD |
0.02858 |
0.02868 |
0.02889 |
1409 USD |
JTO/EUR |
1.658 |
1.658 |
1.666 |
1393 EUR |
ETC/USD |
18.1 |
18.34 |
18.42 |
1383 USD |
DYDX/EUR |
0.5223 |
0.5236 |
0.5249 |
1356 EUR |
EGLD/EUR |
12.95 |
12.98 |
13.04 |
1299 EUR |
TNSR/USD |
0.1375 |
0.1375 |
0.1377 |
1260 USD |
STX/EUR |
0.63 |
0.6344 |
0.6361 |
1218 EUR |
ARKM/USD |
0.5333 |
0.5348 |
0.5371 |
1201 USD |
ULTI/USD |
0.001528 |
0.001475 |
0.001484 |
1170 USD |
STORJ/USD |
0.2827 |
0.2876 |
0.2888 |
1137 USD |
ME/USD |
0.797 |
0.8092 |
0.8134 |
1120 USD |
ASTR/EUR |
0.02094 |
0.02089 |
0.02102 |
1109 EUR |
QTUM/USD |
2.226 |
2.233 |
2.245 |
1050 USD |
ERN/USD |
1.0171 |
0.9643 |
0.979 |
1044 USD |
BICO/USD |
0.10815 |
0.10596 |
0.10659 |
1039 USD |
FXS/EUR |
1.889 |
1.887 |
1.896 |
970 EUR |
APE/USD |
0.6642 |
0.6689 |
0.669 |
948 USD |
MLN/USD |
7.973 |
7.79 |
7.843 |
947 USD |
CELO/USD |
0.3262 |
0.3271 |
0.3283 |
924 USD |
LAYER/USD |
0.6707 |
0.6687 |
0.6717 |
898 USD |
RVN/USD |
0.01492 |
0.01452 |
0.0146 |
897 USD |
ELON/USD |
0.0000001245 |
0.0000001253 |
0.0000001263 |
875 USD |
RPL/USD |
6.117 |
6.024 |
6.058 |
841 USD |
IMX/USD |
0.5244 |
0.5018 |
0.5045 |
803 USD |
SLP/USD |
0.001508 |
0.001488 |
0.001502 |
798 USD |
EIGEN/USD |
1.3245 |
1.3589 |
1.3644 |
797 USD |
ILV/USD |
11.784 |
12.143 |
12.247 |
792 USD |
ICX/USD |
0.13345 |
0.13337 |
0.13407 |
791 USD |
COMP/EUR |
41.31 |
39.95 |
40.06 |
758 EUR |
GALA/USD |
0.017 |
0.01715 |
0.01722 |
750 USD |
SAND/USD |
0.2925 |
0.2876 |
0.2886 |
712 USD |
STETH/USD |
2938.56 |
2958.83 |
2969.78 |
708 USD |
PEOPLE/USD |
0.02187 |
0.02163 |
0.02172 |
701 USD |
CETUS/USD |
0.11036 |
0.10944 |
0.10958 |
685 USD |
LPT/USD |
6.868 |
6.678 |
6.698 |
651 USD |
WBTC/USD |
116265.5 |
117393.3 |
117785.3 |
646 USD |
FORTH/USD |
2.572 |
2.539 |
2.554 |
646 USD |
LOOKS/USD |
0.01497 |
0.01443 |
0.01454 |
625 USD |
KDA/USD |
0.4544 |
0.4518 |
0.4541 |
624 USD |
KAIA/USD |
0.156 |
0.1563 |
0.157 |
575 USD |
OMI/USD |
0.0001951 |
0.0001919 |
0.0001934 |
569 USD |
HMSTR/USD |
0.0008085 |
0.0007774 |
0.0007821 |
562 USD |
A/USD |
0.5293 |
0.5421 |
0.5437 |
560 USD |
ORBS/USD |
0.01984 |
0.01996 |
0.02007 |
547 USD |
ZEUS/USDC |
0.1831 |
0.1882 |
0.1899 |
546 USDC |
CXT/USD |
0.02778 |
0.02747 |
0.02774 |
526 USD |
GLMR/USD |
0.0726 |
0.07306 |
0.07372 |
526 USD |
FLUID/USD |
4.798 |
4.863 |
4.907 |
520 USD |
SNX/EUR |
0.5599 |
0.5605 |
0.5622 |
505 EUR |
NAVX/USD |
0.0454 |
0.04548 |
0.0456 |
504 USD |
ONE/USD |
0.01172 |
0.011875 |
0.011962 |
499 USD |
WOO/EUR |
0.0673 |
0.06763 |
0.06781 |
490 EUR |
ACH/USD |
0.02133 |
0.02118 |
0.02129 |
489 USD |
AGLD/USD |
0.7997 |
0.7735 |
0.7774 |
475 USD |
PHA/USD |
0.1093 |
0.10996 |
0.11065 |
469 USD |
SHIB/USD |
0.000013281 |
0.000013362 |
0.000013407 |
448 USD |
CTC/USD |
0.6538 |
0.6569 |
0.6605 |
447 USD |
UXLINK/USD |
0.3592 |
0.3606 |
0.362 |
446 USD |
NMR/USD |
7.794 |
7.943 |
7.978 |
445 USD |
MANA/EUR |
0.2636 |
0.2607 |
0.2617 |
420 EUR |
SD/USD |
0.4358 |
0.4361 |
0.4408 |
417 USD |
VELODROME/USD |
0.05248 |
0.05262 |
0.05292 |
406 USD |
CFG/USD |
0.2092 |
0.2079 |
0.21 |
400 USD |
MINA/EUR |
0.1682 |
0.1664 |
0.1669 |
394 EUR |
LEO/USD |
9.083 |
9.048 |
9.146 |
390 USD |
ALGO/USD |
0.2196 |
0.2217 |
0.2228 |
387 USD |
CHZ/USD |
0.0402 |
0.04014 |
0.04028 |
379 USD |
ETHW/USD |
1.545 |
1.516 |
1.524 |
379 USD |
WINTOKEN/USD |
0.00005403 |
0.00005384 |
0.00005411 |
367 USD |
XTZ/USD |
0.6054 |
0.6047 |
0.6076 |
358 USD |
OKT/USDC |
5.01 |
4.994 |
5.065 |
348 USDC |
WBTC/USDC |
118724.4 |
117186.3 |
117856.3 |
344 USDC |
MOVR/USD |
6.177 |
6.268 |
6.277 |
324 USD |
SKL/USD |
0.02101 |
0.0206 |
0.02075 |
305 USD |
YFI/USD |
5693 |
5616 |
5641 |
300 USD |
XTZ/EUR |
0.5133 |
0.5148 |
0.5156 |
298 EUR |
T/USD |
0.01673 |
0.01683 |
0.01694 |
294 USD |
NOT/USD |
0.002106 |
0.002124 |
0.002134 |
289 USD |
STRK/USD |
0.1521 |
0.1441 |
0.1447 |
275 USD |
ENS/USD |
22.358 |
21.99 |
22.061 |
272 USD |
DGB/USD |
0.008363 |
0.008305 |
0.008347 |
259 USD |
ELF/USD |
0.2095 |
0.2097 |
0.2111 |
257 USD |
GLM/USD |
0.2538 |
0.253 |
0.2545 |
250 USD |
SPURS/USD |
0.4605 |
0.462 |
0.469 |
250 USD |
PIXEL/USD |
0.04209 |
0.04042 |
0.04069 |
240 USD |
RDNT/USDC |
0.02284 |
0.02286 |
0.02294 |
236 USDC |
STETH/ETH |
0.9993 |
0.9993 |
0.9995 |
235 ETH |
SWEAT/USD |
0.002275 |
0.002279 |
0.002296 |
229 USD |
JST/USD |
0.03681 |
0.03631 |
0.03649 |
219 USD |
SC/USD |
0.003259 |
0.003251 |
0.003272 |
215 USD |
SOL/ETH |
0.0551 |
0.05512 |
0.05514 |
213 ETH |
ACA/USD |
0.02811 |
0.02824 |
0.02848 |
206 USD |
ETH/BTC |
0.02518 |
0.02518 |
0.02519 |
201 BTC |
ZEUS/USD |
0.1879 |
0.1881 |
0.19 |
199 USD |
ID/USD |
0.18 |
0.173 |
0.174 |
197 USD |
WAXP/USD |
0.02249 |
0.02233 |
0.02244 |
192 USD |
COMP/USD |
47.57 |
46.9 |
47.08 |
190 USD |
IOST/USD |
0.003739 |
0.003803 |
0.003823 |
165 USD |
UMA/USD |
1.17 |
1.172 |
1.179 |
158 USD |
KNC/USD |
0.3174 |
0.3216 |
0.3246 |
155 USD |
JTO/USD |
1.988 |
1.95 |
1.957 |
151 USD |
SNT/USD |
0.02847 |
0.02899 |
0.02915 |
147 USD |
BNT/USD |
0.694 |
0.6818 |
0.6866 |
146 USD |
AXS/USD |
2.504 |
2.472 |
2.484 |
146 USD |
SAFE/USD |
0.4555 |
0.4595 |
0.4621 |
145 USD |
SNX/USD |
0.6403 |
0.6578 |
0.6605 |
144 USD |
MEME/USD |
0.001833 |
0.001835 |
0.001845 |
139 USD |
RACA/USD |
0.00006004 |
0.0000586 |
0.00005935 |
130 USD |
BAT/EUR |
0.1218 |
0.1234 |
0.1241 |
122 EUR |
FLOW/EUR |
0.3306 |
0.3216 |
0.3228 |
119 EUR |
AGLD/USDC |
0.7666 |
0.7736 |
0.776 |
118 USDC |
MASK/USD |
1.407 |
1.361 |
1.367 |
112 USD |
GHST/USD |
0.4442 |
0.4459 |
0.451 |
101 USD |
BIGTIME/USD |
0.05901 |
0.05809 |
0.0583 |
75 USD |
ENJ/USD |
0.07848 |
0.07644 |
0.07685 |
74 USD |
LRC/USD |
0.08237 |
0.08033 |
0.08072 |
57 USD |
SOL/BTC |
0.0013892 |
0.0013885 |
0.0013886 |
48 BTC |
CELR/USD |
0.008558 |
0.008596 |
0.008681 |
47 USD |
GAS/USD |
3.096 |
3.141 |
3.159 |
46 USD |
JOE/USD |
0.1651 |
0.1642 |
0.1654 |
35 USD |
BLUR/USD |
0.08515 |
0.08402 |
0.08452 |
30 USD |
KMNO/USD |
0.0627 |
0.06106 |
0.06131 |
29 USD |
FLOW/USD |
0.3857 |
0.3775 |
0.3793 |
27 USD |
EGLD/USD |
15.29 |
15.07 |
15.32 |
25 USD |
LTC/BTC |
0.0008067 |
0.0008076 |
0.0008079 |
15 BTC |
BANANA/USD |
19.75 |
18.82 |
18.93 |
11 USD |
G/USD |
0.01291 |
0.01315 |
0.01324 |
11 USD |
BCH/BTC |
0.004514 |
0.004517 |
0.004519 |
10 BTC |
DAO/USD |
0.1268 |
0.1257 |
0.1263 |
10 USD |
ARG/USD |
0.7514 |
0.7442 |
0.7554 |
8 USD |
TRA/USD |
0.4383 |
0.4389 |
0.444 |
6 USD |
BAND/USD |
0.6689 |
0.671 |
0.6749 |
6 USD |
WBTC/BTC |
0.998 |
0.998 |
0.9995 |
5 BTC |
ZIL/USD |
0.01241 |
0.01224 |
0.01231 |
4 USD |
YGG/EUR |
0.1514 |
0.1486 |
0.1491 |
3 EUR |
AERGO/USD |
0.11785 |
0.11784 |
0.12065 |
1 USD |
OKB/BTC |
0.0004139 |
0.000414 |
0.000417 |
1 BTC |
STX/BTC |
0.000006431 |
0.000006326 |
0.000006342 |
0 BTC |