- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
86009.9 |
86009.7 |
86009.8 |
648007568 USDT |
| ETH/USDT |
2816.64 |
2816.94 |
2816.95 |
424341985 USDT |
| USDT/TRY |
42.47 |
42.46 |
42.47 |
138385111 TRY |
| SOL/USDT |
130.21 |
130.21 |
130.22 |
115183021 USDT |
| DOGE/USDT |
0.14496 |
0.14491 |
0.14492 |
86885933 USDT |
| XRP/USDT |
2.0713 |
2.0704 |
2.0705 |
77624188 USDT |
| USDC/USDT |
1.0003 |
1.0002 |
1.0003 |
76086553 USDT |
| BTC/USD |
85982.7 |
85975.9 |
85976 |
54533392 USD |
| TNSR/USDT |
0.14506 |
0.14497 |
0.14507 |
38188468 USDT |
| ETH/USD |
2815.76 |
2815.64 |
2815.65 |
34510163 USD |
| USDT/USD |
0.9997 |
0.9997 |
0.9998 |
32384528 USD |
| SUI/USDT |
1.3766 |
1.3765 |
1.3766 |
20473425 USDT |
| WLFI/USDT |
0.146 |
0.1459 |
0.1461 |
20046570 USDT |
| BNB/USDT |
837.1 |
836.9 |
837 |
18994851 USDT |
| ASTER/USDT |
1.1055 |
1.1051 |
1.1053 |
18748818 USDT |
| IP/USDT |
2.308 |
2.307 |
2.308 |
17990520 USDT |
| PEPE/USDT |
0.000004242 |
0.00000424 |
0.000004241 |
16794650 USDT |
| BCH/USDT |
549.5 |
549.7 |
549.8 |
16205539 USDT |
| XPL/USDT |
0.1779 |
0.1779 |
0.178 |
16116238 USDT |
| PUMP/USDT |
0.002631 |
0.002629 |
0.002631 |
14613836 USDT |
| OKB/USDT |
103.8 |
103.8 |
103.83 |
13985121 USDT |
| LTC/USDT |
83.36 |
83.35 |
83.36 |
13809316 USDT |
| UNI/USDT |
6.136 |
6.128 |
6.131 |
13607045 USDT |
| AVAX/USDT |
13.382 |
13.38 |
13.383 |
13582918 USDT |
| ETH/TRY |
119488 |
119602 |
119691 |
13459495 TRY |
| ADA/USDT |
0.4077 |
0.4076 |
0.4078 |
13156623 USDT |
| STRK/USDT |
0.1395 |
0.1394 |
0.1396 |
12958669 USDT |
| PARTI/USDT |
0.10749 |
0.10729 |
0.10749 |
11683770 USDT |
| HYPE/USDT |
30.954 |
30.945 |
30.964 |
11241075 USDT |
| FIL/USDT |
1.631 |
1.629 |
1.63 |
10878673 USDT |
| HBAR/USDT |
0.14112 |
0.14107 |
0.14108 |
10314192 USDT |
| LINK/USDT |
12.495 |
12.492 |
12.493 |
9950135 USDT |
| PI/TRY |
9.908 |
9.908 |
9.936 |
9506386 TRY |
| TRUMP/USDT |
6.227 |
6.228 |
6.23 |
8978369 USDT |
| BTC/TRY |
3659648 |
3650157 |
3654663 |
8781813 TRY |
| AAVE/USDT |
169.26 |
169.26 |
169.27 |
8576552 USDT |
| XAUT/USDT |
4075.5 |
4075.9 |
4076.1 |
7569742 USDT |
| USDT/BRL |
5.397 |
5.396 |
5.397 |
6844388 BRL |
| PI/USDT |
0.2337 |
0.2336 |
0.2337 |
6556975 USDT |
| MMT/USDT |
0.3071 |
0.307 |
0.3072 |
6479462 USDT |
| NEAR/USDT |
1.885 |
1.883 |
1.885 |
6142986 USDT |
| WLD/USDT |
0.606 |
0.6058 |
0.606 |
6044019 USDT |
| ICP/USDT |
3.934 |
3.932 |
3.933 |
6036933 USDT |
| XRP/USD |
2.0699 |
2.0694 |
2.0695 |
5909788 USD |
| SOL/USD |
130.17 |
130.15 |
130.16 |
5898967 USD |
| XRP/TRY |
88.07 |
87.99 |
88 |
5248727 TRY |
| ALLO/USDT |
0.172 |
0.1717 |
0.1719 |
5178020 USDT |
| RESOLV/USDT |
0.13974 |
0.13975 |
0.13986 |
5111278 USDT |
| PENGU/USDT |
0.010253 |
0.010251 |
0.010255 |
5082334 USDT |
| WIF/USDT |
0.3424 |
0.3423 |
0.3425 |
5078092 USDT |
| TRX/USDT |
0.27605 |
0.27606 |
0.27609 |
5021888 USDT |
| TON/USDT |
1.493 |
1.493 |
1.494 |
4955698 USDT |
| LINEA/USDT |
0.01023 |
0.01022 |
0.01023 |
4898392 USDT |
| APT/USDT |
2.242 |
2.24 |
2.242 |
4869933 USDT |
| ZEC/USDT |
558.75 |
558.29 |
558.72 |
4469975 USDT |
| SHIB/USDT |
0.000007985 |
0.000007992 |
0.000007994 |
4453832 USDT |
| XLM/USDT |
0.2431 |
0.24293 |
0.24305 |
4196469 USDT |
| DOT/USDT |
2.272 |
2.273 |
2.274 |
3607609 USDT |
| ETHFI/USDT |
0.7069 |
0.7067 |
0.7069 |
3205104 USDT |
| AR/USDT |
4.046 |
4.052 |
4.055 |
3128536 USDT |
| CRO/USDT |
0.10577 |
0.10589 |
0.10597 |
3126464 USDT |
| ZEN/USDT |
12.22 |
12.22 |
12.23 |
3076535 USDT |
| BCH/USD |
549.4 |
549.3 |
549.4 |
2969976 USD |
| BONK/USDT |
0.000009078 |
0.00000907 |
0.000009075 |
2942557 USDT |
| USDG/USDT |
1.0004 |
1.0003 |
1.0004 |
2718667 USDT |
| KITE/USDT |
0.09775 |
0.09772 |
0.09774 |
2693859 USDT |
| ARB/USDT |
0.2038 |
0.2038 |
0.2039 |
2664756 USDT |
| USDT/AED |
3.674 |
3.674 |
3.675 |
2658750 AED |
| SNX/USDT |
0.5694 |
0.5691 |
0.5696 |
2611430 USDT |
| ATOM/USDT |
2.404 |
2.405 |
2.407 |
2587624 USDT |
| ETC/USDT |
13.62 |
13.61 |
13.62 |
2585787 USDT |
| ORDI/USDT |
3.911 |
3.909 |
3.911 |
2583943 USDT |
| OP/USDT |
0.3071 |
0.3071 |
0.3072 |
2350497 USDT |
| SOL/TRY |
5538.2 |
5531.8 |
5533.3 |
2298608 TRY |
| EIGEN/USDT |
0.5617 |
0.5624 |
0.5627 |
2292737 USDT |
| USDT/EUR |
0.8676 |
0.8676 |
0.8679 |
2269769 EUR |
| CRV/USDT |
0.3878 |
0.3885 |
0.3886 |
2206638 USDT |
| CFX/USDT |
0.08002 |
0.07998 |
0.08001 |
2147997 USDT |
| ZK/USDT |
0.03845 |
0.03845 |
0.03847 |
2134679 USDT |
| MET/USDT |
0.2896 |
0.2894 |
0.2898 |
2131324 USDT |
| DYDX/USDT |
0.2374 |
0.2372 |
0.2373 |
2099827 USDT |
| MINA/USDT |
0.1112 |
0.1112 |
0.1113 |
2090651 USDT |
| TIA/USDT |
0.6171 |
0.617 |
0.6171 |
2076795 USDT |
| ATH/USDT |
0.0158 |
0.01579 |
0.0158 |
1920121 USDT |
| ZENT/USDT |
0.005327 |
0.005324 |
0.005326 |
1889804 USDT |
| ENA/USDT |
0.2431 |
0.243 |
0.2431 |
1870696 USDT |
| MERL/USDT |
0.35783 |
0.35795 |
0.35814 |
1791841 USDT |
| STETH/USDT |
2812.01 |
2813.51 |
2815.96 |
1757783 USDT |
| PNUT/USDT |
0.0881 |
0.08809 |
0.08813 |
1723937 USDT |
| W/USDT |
0.04479 |
0.04478 |
0.0448 |
1702564 USDT |
| PYTH/USDT |
0.07353 |
0.07351 |
0.07354 |
1658481 USDT |
| LDO/USDT |
0.633 |
0.634 |
0.6344 |
1603335 USDT |
| ONDO/USDT |
0.4735 |
0.4738 |
0.4739 |
1591253 USDT |
| FET/USDT |
0.2762 |
0.2764 |
0.2766 |
1545688 USDT |
| SEI/USDT |
0.1324 |
0.1322 |
0.1324 |
1518194 USDT |
| CTC/USDT |
0.2788 |
0.2785 |
0.2789 |
1481793 USDT |
| SATS/USDT |
0.00000001748 |
0.00000001749 |
0.00000001751 |
1476481 USDT |
| BAT/USDT |
0.2122 |
0.2116 |
0.2119 |
1468598 USDT |
| ACT/USDT |
0.0219 |
0.02195 |
0.02198 |
1451864 USDT |
| BETH/USDT |
2797.9 |
2798.4 |
2801.6 |
1392721 USDT |
| 1INCH/USDT |
0.19 |
0.1903 |
0.1904 |
1390404 USDT |
| YB/USDT |
0.4445 |
0.4451 |
0.4453 |
1349349 USDT |
| MOODENG/USDT |
0.07077 |
0.0707 |
0.07074 |
1310322 USDT |
| VIRTUAL/USDT |
0.8955 |
0.895 |
0.8956 |
1279239 USDT |
| TURBO/USDT |
0.001431 |
0.001431 |
0.001432 |
1271175 USDT |
| CELO/USDT |
0.1607 |
0.161 |
0.1612 |
1251396 USDT |
| WCT/USDT |
0.1151 |
0.1151 |
0.1152 |
1231779 USDT |
| JTO/USDT |
0.4673 |
0.4674 |
0.4676 |
1223540 USDT |
| ZRO/USDT |
1.247 |
1.247 |
1.248 |
1214236 USDT |
| RAY/USDT |
1.0503 |
1.051 |
1.0519 |
1214174 USDT |
| PROMPT/USDT |
0.05875 |
0.05877 |
0.05879 |
1208893 USDT |
| SPK/USDT |
0.03058 |
0.03058 |
0.0306 |
1202841 USDT |
| LAYER/USDT |
0.2226 |
0.2225 |
0.2227 |
1127626 USDT |
| DAI/USDT |
1.0004 |
1.0004 |
1.0005 |
1123111 USDT |
| BTC/AUD |
134364.8 |
133322.8 |
133395.6 |
1115254 AUD |
| BIO/USDT |
0.06049 |
0.06048 |
0.06051 |
1081759 USDT |
| MEMEFI/USDT |
0.00075 |
0.0007479 |
0.0007511 |
1070556 USDT |
| BTC/BRL |
463837 |
463604 |
464947 |
1050025 BRL |
| GALA/USDT |
0.007391 |
0.007394 |
0.007397 |
1031617 USDT |
| CORE/USDT |
0.14 |
0.1401 |
0.1403 |
1015367 USDT |
| USD1/USDT |
0.9993 |
0.9992 |
0.9993 |
1000917 USDT |
| TOSHI/USDT |
0.0003843 |
0.000383 |
0.000384 |
960925 USDT |
| HUMA/USDT |
0.02639 |
0.02642 |
0.02645 |
931510 USDT |
| ADA/USD |
0.4075 |
0.4075 |
0.4076 |
928961 USD |
| PAXG/USDT |
4085.7 |
4086.3 |
4087.2 |
908717 USDT |
| NMR/USDT |
11.089 |
11.082 |
11.096 |
906364 USDT |
| ALGO/USDT |
0.1408 |
0.1407 |
0.1408 |
887938 USDT |
| RENDER/USDT |
1.724 |
1.723 |
1.725 |
878041 USDT |
| SNT/USDT |
0.01546 |
0.01545 |
0.01547 |
877273 USDT |
| YGG/USDT |
0.0882 |
0.08797 |
0.08801 |
870922 USDT |
| BTC/USDC |
85979.6 |
85944 |
85944.1 |
860206 USDC |
| KAIA/USDT |
0.07824 |
0.07824 |
0.07829 |
852630 USDT |
| BARD/USDT |
0.7049 |
0.7048 |
0.705 |
850336 USDT |
| KAITO/USDT |
0.6448 |
0.6445 |
0.6451 |
839759 USDT |
| POL/USDT |
0.1322 |
0.1321 |
0.1322 |
837662 USDT |
| ZBCN/USDT |
0.0031884 |
0.0031832 |
0.0031875 |
820645 USDT |
| USDC/EUR |
0.8682 |
0.8681 |
0.8683 |
804667 EUR |
| ILV/USDT |
8.137 |
8.134 |
8.146 |
797958 USDT |
| OKSOL/USDT |
130.12 |
130.14 |
130.23 |
792432 USDT |
| JUP/USDT |
0.2358 |
0.2359 |
0.2361 |
787824 USDT |
| BICO/USDT |
0.06097 |
0.06098 |
0.06104 |
782477 USDT |
| MOVE/USDT |
0.04982 |
0.0498 |
0.04983 |
741774 USDT |
| ETH/BRL |
15237.5 |
15193.5 |
15232.7 |
740478 BRL |
| INJ/USDT |
5.514 |
5.523 |
5.526 |
732449 USDT |
| SWFTC/USDT |
0.005054 |
0.005063 |
0.005085 |
717442 USDT |
| PEOPLE/USDT |
0.00965 |
0.00963 |
0.00965 |
716692 USDT |
| TRB/USDT |
20.62 |
20.62 |
20.63 |
700658 USDT |
| BERA/USDT |
1.021 |
1.021 |
1.023 |
689838 USDT |
| PROVE/USDT |
0.4654 |
0.4652 |
0.4656 |
673890 USDT |
| APE/USDT |
0.2863 |
0.2861 |
0.2863 |
673116 USDT |
| ICE/USDT |
0.002193 |
0.002187 |
0.002193 |
672690 USDT |
| CLV/USDT |
0.007242 |
0.007227 |
0.007242 |
664903 USDT |
| ETH/USDC |
2816 |
2814.36 |
2814.37 |
658010 USDC |
| S/USDT |
0.1047 |
0.1046 |
0.1047 |
657250 USDT |
| BTC/EUR |
74600 |
74619.2 |
74619.3 |
650850 EUR |
| LPT/USDT |
3.979 |
3.983 |
3.986 |
624190 USDT |
| OMI/USDT |
0.0002617 |
0.0002612 |
0.0002616 |
583115 USDT |
| NAVX/USDT |
0.01732 |
0.01733 |
0.01738 |
564697 USDT |
| JITOSOL/USDT |
161.86 |
161.93 |
162.06 |
561650 USDT |
| MORPHO/USDT |
1.4959 |
1.4956 |
1.4965 |
552017 USDT |
| KSM/USDT |
8.404 |
8.412 |
8.417 |
535622 USDT |
| SSV/USDT |
3.792 |
3.799 |
3.801 |
532643 USDT |
| ANIME/USDT |
0.006406 |
0.006402 |
0.006409 |
526801 USDT |
| LAT/USDT |
0.002158 |
0.002157 |
0.002158 |
524261 USDT |
| VINE/USDT |
0.02818 |
0.02817 |
0.02822 |
518088 USDT |
| ME/USDT |
0.3684 |
0.3685 |
0.3687 |
516385 USDT |
| SAFE/USDT |
0.1524 |
0.1525 |
0.1526 |
510289 USDT |
| ZORA/USDT |
0.05044 |
0.05041 |
0.05043 |
506956 USDT |
| AVNT/USDT |
0.3793 |
0.3798 |
0.38 |
503430 USDT |
| 2Z/USDT |
0.1184 |
0.1183 |
0.1185 |
497958 USDT |
| SAHARA/USDT |
0.07868 |
0.07864 |
0.07868 |
495572 USDT |
| BTC/AED |
318121 |
315954 |
316273 |
466017 AED |
| EIGEN/USD |
0.5628 |
0.5622 |
0.5627 |
463145 USD |
| CHZ/USDT |
0.02785 |
0.02786 |
0.02788 |
459400 USDT |
| FLR/USDT |
0.01317 |
0.01317 |
0.01319 |
456550 USDT |
| FLOW/USDT |
0.228 |
0.2278 |
0.228 |
456403 USDT |
| IOTA/USDT |
0.1135 |
0.1136 |
0.1137 |
447730 USDT |
| ENS/USDT |
11.077 |
11.077 |
11.083 |
432508 USDT |
| KMNO/USDT |
0.05452 |
0.0543 |
0.05435 |
428639 USDT |
| CETUS/USDT |
0.03015 |
0.03018 |
0.0302 |
424422 USDT |
| AIXBT/USDT |
0.0432 |
0.04324 |
0.04329 |
421609 USDT |
| A/USDT |
0.2079 |
0.2078 |
0.208 |
419069 USDT |
| MEME/USDT |
0.001275 |
0.001276 |
0.001278 |
416744 USDT |
| FLOKI/USDT |
0.00004561 |
0.00004565 |
0.00004568 |
415590 USDT |
| TRUMP/TRY |
264.9 |
264.1 |
264.9 |
403114 TRY |
| NFT/USDT |
0.0000003849 |
0.0000003848 |
0.0000003865 |
383877 USDT |
| ETHW/USDT |
0.583 |
0.583 |
0.584 |
380678 USDT |
| UXLINK/USDT |
0.02091 |
0.0209 |
0.02097 |
379026 USDT |
| DOGE/USD |
0.14487 |
0.14484 |
0.14486 |
377712 USD |
| SAND/USDT |
0.1525 |
0.1524 |
0.1525 |
376113 USDT |
| FLUID/USDT |
3.088 |
3.086 |
3.087 |
374377 USDT |
| STX/USDT |
0.31 |
0.3099 |
0.3102 |
374353 USDT |
| SUSHI/USDT |
0.4042 |
0.4038 |
0.4042 |
363979 USDT |
| MAGIC/USDT |
0.10536 |
0.10539 |
0.10546 |
359803 USDT |
| SKY/USDT |
0.04244 |
0.04241 |
0.04245 |
357413 USDT |
| LINK/USD |
12.487 |
12.49 |
12.491 |
351309 USD |
| USDT/SGD |
1.306 |
1.3052 |
1.306 |
349634 SGD |
| VRA/USDT |
0.0003151 |
0.0003143 |
0.000315 |
341112 USDT |
| CSPR/USDT |
0.005876 |
0.005875 |
0.005884 |
332481 USDT |
| ETH/EUR |
2442.1 |
2444.06 |
2444.07 |
325620 EUR |
| AEVO/USDT |
0.04744 |
0.04733 |
0.04737 |
324443 USDT |
| THETA/USDT |
0.3521 |
0.3526 |
0.3529 |
324320 USDT |
| NEIRO/USDT |
0.0001205 |
0.0001205 |
0.0001207 |
316504 USDT |
| BOME/USDT |
0.000698 |
0.0006976 |
0.000698 |
316488 USDT |
| BIGTIME/USDT |
0.02278 |
0.02279 |
0.02281 |
312870 USDT |
| LTC/USD |
83.25 |
83.3 |
83.31 |
311309 USD |
| PYUSD/USDT |
1 |
1 |
1.0001 |
311257 USDT |
| LQTY/USDT |
0.4277 |
0.4274 |
0.4277 |
308661 USDT |
| YFI/USDT |
4063 |
4063 |
4067 |
302028 USDT |
| BABY/USDT |
0.01988 |
0.01986 |
0.01988 |
293858 USDT |
| XCH/USDT |
6.157 |
6.166 |
6.171 |
288367 USDT |
| ARKM/USDT |
0.2385 |
0.2388 |
0.239 |
282502 USDT |
| RSS3/USDT |
0.01494 |
0.01489 |
0.01492 |
280656 USDT |
| LSK/USDT |
0.1755 |
0.1755 |
0.1758 |
270970 USDT |
| CFG/USDT |
0.1207 |
0.1202 |
0.1204 |
270687 USDT |
| API3/USDT |
0.5342 |
0.5342 |
0.5345 |
267812 USDT |
| GOAT/USDT |
0.04105 |
0.04112 |
0.04118 |
265556 USDT |
| SD/USDT |
0.2311 |
0.2304 |
0.2314 |
263187 USDT |
| LUNA/USDT |
0.0715 |
0.07155 |
0.07158 |
254742 USDT |
| MASK/USDT |
0.6733 |
0.6728 |
0.6736 |
252223 USDT |
| MEW/USDT |
0.00114 |
0.001138 |
0.001139 |
250560 USDT |
| OM/USDT |
0.0727 |
0.0728 |
0.0729 |
249436 USDT |
| SWEAT/USDT |
0.001493 |
0.001493 |
0.001497 |
242964 USDT |
| OP/USD |
0.3066 |
0.3069 |
0.3071 |
242092 USD |
| ASP/USDT |
0.04003 |
0.04001 |
0.04006 |
240806 USDT |
| NEO/USDT |
4.187 |
4.174 |
4.177 |
238814 USDT |
| NOT/USDT |
0.0005567 |
0.0005575 |
0.0005578 |
236965 USDT |
| IMX/USDT |
0.3091 |
0.3093 |
0.3096 |
230941 USDT |
| ZEUS/USDT |
0.03162 |
0.03158 |
0.03165 |
228290 USDT |
| BABYDOGE/USDT |
0.000000000694 |
0.000000000694 |
0.000000000695 |
217480 USDT |
| XRP/EUR |
1.7963 |
1.7969 |
1.797 |
213722 EUR |
| METIS/USDT |
7.1 |
7.092 |
7.1 |
213693 USDT |
| SCR/USDT |
0.0932 |
0.0932 |
0.0934 |
211754 USDT |
| USDT/AUD |
1.5503 |
1.5507 |
1.5517 |
207052 AUD |
| AXS/USDT |
1.093 |
1.092 |
1.093 |
201558 USDT |
| ICX/USDT |
0.06676 |
0.06666 |
0.06681 |
198097 USDT |
| CRO/USD |
0.10573 |
0.10577 |
0.10593 |
194136 USD |
| PENDLE/USDT |
2.242 |
2.241 |
2.242 |
186421 USDT |
| DUCK/USDT |
0.001292 |
0.001291 |
0.001292 |
184621 USDT |
| ZETA/USDT |
0.0881 |
0.08813 |
0.08817 |
183658 USDT |
| WLFI/USD |
0.1463 |
0.1458 |
0.1461 |
183406 USD |
| RSR/USDT |
0.003276 |
0.003278 |
0.00328 |
183388 USDT |
| PRCL/USDT |
0.02849 |
0.02846 |
0.02851 |
180201 USDT |
| PIXEL/USDT |
0.01317 |
0.01317 |
0.01318 |
179554 USDT |
| MANA/USDT |
0.1645 |
0.1636 |
0.1637 |
176982 USDT |
| AGLD/USDT |
0.2851 |
0.2855 |
0.2859 |
174023 USDT |
| TNSR/USD |
0.15009 |
0.14436 |
0.14597 |
173121 USD |
| BLUR/USDT |
0.03748 |
0.0375 |
0.03752 |
171389 USDT |
| DOOD/USDT |
0.003971 |
0.003971 |
0.003975 |
170874 USDT |
| RVN/USDT |
0.007939 |
0.007935 |
0.00795 |
167668 USDT |
| DYDX/USD |
0.2371 |
0.2368 |
0.238 |
166733 USD |
| ETH/AUD |
4364.8 |
4365.9 |
4369.4 |
165083 AUD |
| IOST/USDT |
0.001696 |
0.001695 |
0.001697 |
165022 USDT |
| SOL/EUR |
112.99 |
113 |
113.01 |
163736 EUR |
| CXT/USDT |
0.008659 |
0.008624 |
0.008652 |
161924 USDT |
| SONIC/USDT |
0.08547 |
0.08544 |
0.0856 |
161883 USDT |
| PEPE/USD |
0.000004258 |
0.000004234 |
0.000004242 |
160558 USD |
| SOPH/USDT |
0.01616 |
0.01615 |
0.01617 |
154472 USDT |
| COMP/USDT |
29.13 |
29.16 |
29.18 |
154359 USDT |
| ACH/USDT |
0.00936 |
0.00936 |
0.00937 |
147833 USDT |
| HMSTR/USDT |
0.0002477 |
0.0002481 |
0.0002483 |
147793 USDT |
| SOL/BRL |
702.4 |
702.2 |
706.2 |
145778 BRL |
| OL/USDT |
0.0183 |
0.01828 |
0.01831 |
143060 USDT |
| ELF/USDT |
0.0988 |
0.0987 |
0.0988 |
142528 USDT |
| FIL/USD |
1.638 |
1.629 |
1.63 |
139589 USD |
| DEGEN/USDT |
0.001207 |
0.001208 |
0.00121 |
138288 USDT |
| MAJOR/USDT |
0.0747 |
0.07494 |
0.07548 |
136739 USDT |
| ZKJ/USDT |
0.04723 |
0.04732 |
0.04741 |
135934 USDT |
| VELO/USDT |
0.005218 |
0.005218 |
0.005223 |
134460 USDT |
| BAND/USDT |
0.379 |
0.3786 |
0.3788 |
134283 USDT |
| ACE/USDT |
0.2169 |
0.2168 |
0.2171 |
134130 USDT |
| ICP/USD |
3.923 |
3.927 |
3.931 |
133885 USD |
| HBAR/USD |
0.14122 |
0.14089 |
0.14105 |
131627 USD |
| GODS/USDT |
0.06797 |
0.06795 |
0.068 |
127934 USDT |
| SHIB/USD |
0.000008005 |
0.000007985 |
0.000007998 |
127018 USD |
| XRP/AED |
7.588 |
7.606 |
7.617 |
126993 AED |
| CVX/USDT |
1.703 |
1.702 |
1.704 |
123352 USDT |
| EGLD/USDT |
7.51 |
7.515 |
7.521 |
121264 USDT |
| TRX/USD |
0.27605 |
0.27591 |
0.27598 |
120767 USD |
| HYPE/USD |
30.75 |
30.892 |
30.991 |
120032 USD |
| ULTI/USDT |
0.0006939 |
0.0006911 |
0.000693 |
119638 USDT |
| PARTI/USD |
0.1062 |
0.10715 |
0.10762 |
118028 USD |
| ONT/USDT |
0.07222 |
0.07195 |
0.07202 |
114445 USDT |
| ENJ/USDT |
0.033 |
0.03298 |
0.03301 |
112978 USDT |
| RIO/USDT |
0.1399 |
0.1399 |
0.14 |
110190 USDT |
| SUI/USD |
1.3757 |
1.3757 |
1.376 |
107480 USD |
| DAO/USDT |
0.06352 |
0.0634 |
0.06352 |
106426 USDT |
| CAT/USDT |
0.000003235 |
0.00000324 |
0.000003245 |
104859 USDT |
| GMX/USDT |
8.562 |
8.531 |
8.541 |
102769 USDT |
| WOO/USDT |
0.02671 |
0.02673 |
0.02675 |
102023 USDT |
| XRP/BRL |
11.176 |
11.169 |
11.235 |
100555 BRL |
| UNI/USD |
6.139 |
6.123 |
6.136 |
100245 USD |
| GRT/USDT |
0.0496 |
0.04957 |
0.0496 |
99199 USDT |
| GMT/USDT |
0.01858 |
0.0186 |
0.01862 |
97767 USDT |
| USDC/BRL |
5.396 |
5.395 |
5.415 |
97106 BRL |
| QTUM/USDT |
1.524 |
1.524 |
1.526 |
94778 USDT |
| XLM/USD |
0.24276 |
0.24278 |
0.24304 |
93366 USD |
| POR/USDT |
0.6312 |
0.6306 |
0.6322 |
92591 USDT |
| ZIL/USDT |
0.005912 |
0.005911 |
0.005914 |
92032 USDT |
| AERGO/USDT |
0.05953 |
0.05922 |
0.0593 |
86984 USDT |
| LRC/USDT |
0.05367 |
0.0537 |
0.05376 |
86607 USDT |
| DOT/USD |
2.278 |
2.272 |
2.274 |
86204 USD |
| RONIN/USDT |
0.1819 |
0.1817 |
0.1829 |
84661 USDT |
| CATI/USDT |
0.06065 |
0.06057 |
0.06069 |
83766 USDT |
| GALFT/USDT |
1.182 |
1.181 |
1.183 |
80198 USDT |
| PEPE/BRL |
0.0000229 |
0.00002286 |
0.00002291 |
77641 BRL |
| DOGS/USDT |
0.00004376 |
0.00004373 |
0.00004383 |
76455 USDT |
| J/USDT |
0.03523 |
0.03514 |
0.03524 |
75967 USDT |
| ONE/USDT |
0.004148 |
0.004149 |
0.004156 |
74736 USDT |
| XTZ/USDT |
0.4885 |
0.4879 |
0.4883 |
74207 USDT |
| SKL/USDT |
0.01361 |
0.0136 |
0.01362 |
70982 USDT |
| ATOM/USD |
2.408 |
2.404 |
2.406 |
70850 USD |
| RDNT/USDT |
0.01147 |
0.01145 |
0.01148 |
69292 USDT |
| UMA/USDT |
0.8198 |
0.8194 |
0.8209 |
69161 USDT |
| PUMP/USD |
0.002629 |
0.002627 |
0.002633 |
63288 USD |
| ELON/USDT |
0.00000005337 |
0.00000005333 |
0.00000005342 |
63098 USDT |
| ETH/AED |
10439.9 |
10345.4 |
10356.9 |
62545 AED |
| CVC/USDT |
0.04616 |
0.04616 |
0.04623 |
60942 USDT |
| NEAR/USD |
1.882 |
1.883 |
1.885 |
59226 USD |
| PHA/USDT |
0.04464 |
0.04466 |
0.04478 |
56333 USDT |
| AUCTION/USDT |
5.464 |
5.44 |
5.449 |
56248 USDT |
| GEAR/USDT |
0.00165 |
0.00165 |
0.001652 |
53501 USDT |
| FOXY/USDT |
0.000935 |
0.000935 |
0.000937 |
52406 USDT |
| ARG/USDT |
0.7148 |
0.7139 |
0.7149 |
51685 USDT |
| ASTR/USDT |
0.01259 |
0.01258 |
0.0126 |
51114 USDT |
| ZRX/USDT |
0.1525 |
0.1523 |
0.1525 |
47693 USDT |
| GLM/USDT |
0.1954 |
0.1955 |
0.1957 |
47620 USDT |
| XRP/USDC |
2.0812 |
2.0695 |
2.07 |
47418 USDC |
| SPURS/USDT |
0.2161 |
0.2161 |
0.2166 |
46276 USDT |
| XLM/USDC |
0.24487 |
0.24268 |
0.24316 |
46208 USDC |
| WLD/USD |
0.6112 |
0.6055 |
0.606 |
46104 USD |
| XRP/AUD |
3.1883 |
3.2057 |
3.2136 |
44743 AUD |
| SOL/AED |
481.4 |
478.3 |
479.1 |
44348 AED |
| BANANA/USDT |
7.205 |
7.189 |
7.195 |
41692 USDT |
| WIF/EUR |
0.297 |
0.2968 |
0.2976 |
41198 EUR |
| EURC/USD |
1.1489 |
1.1521 |
1.1525 |
41155 USD |
| PI/USD |
0.2343 |
0.2332 |
0.234 |
40908 USD |
| SOL/USDC |
130.29 |
130.13 |
130.14 |
39027 USDC |
| XPL/USD |
0.1782 |
0.1777 |
0.1782 |
36771 USD |
| AAVE/USD |
169.56 |
169.13 |
169.27 |
36682 USD |
| PSTAKE/USDT |
0.01016 |
0.01014 |
0.01017 |
34779 USDT |
| XLM/EUR |
0.21141 |
0.21061 |
0.21124 |
32890 EUR |
| DGB/USDT |
0.006775 |
0.006762 |
0.006784 |
32871 USDT |
| ZEUS/USD |
0.0317 |
0.03162 |
0.03177 |
31473 USD |
| GAS/USDT |
2.126 |
2.117 |
2.12 |
30905 USDT |
| RACA/USDT |
0.0000339 |
0.0000339 |
0.00003392 |
30284 USDT |
| ORBS/USDT |
0.01042 |
0.01041 |
0.01043 |
29121 USDT |
| SOL/AUD |
201.56 |
201.7 |
202.06 |
26524 AUD |
| BNB/USD |
839.4 |
836.2 |
836.8 |
26337 USD |
| VELODROME/USDT |
0.02934 |
0.02935 |
0.02945 |
26250 USDT |
| TRA/USDT |
0.259 |
0.2583 |
0.2589 |
26195 USDT |
| ASTER/USD |
1.104 |
1.1036 |
1.1071 |
24300 USD |
| IP/USD |
2.323 |
2.303 |
2.312 |
23154 USD |
| FXS/USDT |
0.864 |
0.858 |
0.861 |
22462 USDT |
| DORA/USDT |
0.01054 |
0.01055 |
0.01063 |
21322 USDT |
| SUI/USDC |
1.3869 |
1.3755 |
1.3766 |
21122 USDC |
| AVAX/USD |
13.422 |
13.376 |
13.381 |
20976 USD |
| CRV/USD |
0.3904 |
0.388 |
0.3884 |
20245 USD |
| KNC/USDT |
0.2689 |
0.2684 |
0.2687 |
19896 USDT |
| MENGO/USDT |
0.08593 |
0.08612 |
0.0864 |
19838 USDT |
| RESOLV/USD |
0.13981 |
0.1396 |
0.14011 |
19565 USD |
| CELR/USDT |
0.00446 |
0.004429 |
0.004475 |
19381 USDT |
| DOGE/EUR |
0.1258 |
0.12575 |
0.12576 |
19226 EUR |
| PI/EUR |
0.2024 |
0.2027 |
0.2028 |
18112 EUR |
| ZEN/USD |
12.27 |
12.2 |
12.27 |
17996 USD |
| TON/USD |
1.495 |
1.491 |
1.496 |
16814 USD |
| MMT/USD |
0.3114 |
0.3065 |
0.3077 |
16234 USD |
| TRX/USDC |
0.27719 |
0.27589 |
0.276 |
15983 USDC |
| ARB/EUR |
0.1773 |
0.1768 |
0.1771 |
15178 EUR |
| DOGE/USDC |
0.1449 |
0.1449 |
0.14491 |
14915 USDC |
| RPL/USDT |
2.547 |
2.531 |
2.537 |
14814 USDT |
| STRK/USD |
0.1389 |
0.1391 |
0.14 |
14192 USD |
| SLP/USDT |
0.000885 |
0.00088 |
0.000881 |
13874 USDT |
| ALLO/USD |
0.1744 |
0.1715 |
0.1726 |
13761 USD |
| ATH/USD |
0.01587 |
0.01576 |
0.01581 |
13402 USD |
| ADA/USDC |
0.4089 |
0.407 |
0.4082 |
13000 USDC |
| SKY/USD |
0.0423 |
0.04236 |
0.04242 |
12932 USD |
| FLR/USD |
0.01326 |
0.01317 |
0.01319 |
12581 USD |
| CITY/USDT |
0.59 |
0.5885 |
0.5919 |
12088 USDT |
| ACA/USDT |
0.01341 |
0.01342 |
0.01344 |
11888 USDT |
| STX/USD |
0.3105 |
0.3094 |
0.3102 |
11858 USD |
| MEMEFI/USD |
0.0007439 |
0.0007449 |
0.0007543 |
11709 USD |
| BONK/USD |
0.000009094 |
0.000009057 |
0.000009083 |
11662 USD |
| ARB/USD |
0.204 |
0.2036 |
0.204 |
11464 USD |
| ALGO/USD |
0.1412 |
0.1405 |
0.1409 |
11415 USD |
| LINK/EUR |
10.866 |
10.826 |
10.858 |
11375 EUR |
| ADA/EUR |
0.3545 |
0.3538 |
0.3539 |
11205 EUR |
| LTC/EUR |
72.59 |
72.31 |
72.32 |
10824 EUR |
| ETHW/USD |
0.5796 |
0.5821 |
0.5851 |
10806 USD |
| ZK/USD |
0.03907 |
0.03836 |
0.03851 |
10585 USD |
| JOE/USDT |
0.07587 |
0.07546 |
0.07551 |
10476 USDT |
| TRUMP/USD |
6.232 |
6.224 |
6.227 |
10277 USD |
| SNX/EUR |
0.4955 |
0.4932 |
0.4952 |
10163 EUR |
| USDC/AUD |
1.5441 |
1.5504 |
1.5533 |
10152 AUD |
| ICE/USD |
0.002207 |
0.002175 |
0.00221 |
10032 USD |
| CRO/EUR |
0.09208 |
0.09175 |
0.09205 |
9953 EUR |
| BNT/USDT |
0.4366 |
0.4336 |
0.4348 |
9657 USDT |
| LINEA/USD |
0.01016 |
0.0102 |
0.01027 |
9356 USD |
| KAITO/USD |
0.6424 |
0.6437 |
0.6459 |
9345 USD |
| KITE/USD |
0.09782 |
0.09759 |
0.09798 |
9065 USD |
| OMI/USD |
0.0002618 |
0.00026 |
0.0002631 |
8899 USD |
| YB/USD |
0.4443 |
0.4446 |
0.4455 |
8772 USD |
| HBAR/EUR |
0.12239 |
0.12233 |
0.12252 |
8684 EUR |
| NAVX/USD |
0.01741 |
0.01718 |
0.01759 |
8476 USD |
| BERA/USD |
1.022 |
1.019 |
1.026 |
8333 USD |
| SUI/EUR |
1.1973 |
1.194 |
1.1955 |
8267 EUR |
| INJ/EUR |
4.795 |
4.788 |
4.8 |
8195 EUR |
| G/USDT |
0.00517 |
0.005143 |
0.005154 |
8096 USDT |
| WIF/USD |
0.3419 |
0.342 |
0.3425 |
8074 USD |
| WINTOKEN/USDT |
0.00003196 |
0.00003193 |
0.00003198 |
7392 USDT |
| NMR/USD |
11.1 |
11.063 |
11.113 |
7277 USD |
| STORJ/USDT |
0.1488 |
0.1485 |
0.1492 |
7169 USDT |
| ID/USDT |
0.07825 |
0.07803 |
0.07818 |
6795 USDT |
| AAVE/EUR |
147.84 |
146.71 |
147.03 |
6785 EUR |
| WAXP/USDT |
0.0096 |
0.00956 |
0.00958 |
6778 USDT |
| CRV/EUR |
0.337 |
0.3369 |
0.3379 |
6613 EUR |
| NEO/USDC |
4.141 |
4.17 |
4.179 |
6573 USDC |
| ONDO/USD |
0.4736 |
0.4736 |
0.4742 |
6354 USD |
| ZRO/USD |
1.255 |
1.246 |
1.249 |
6325 USD |
| SPK/USD |
0.0306 |
0.03052 |
0.03066 |
6196 USD |
| PYTH/USD |
0.07425 |
0.07338 |
0.07357 |
6183 USD |
| USDC/SGD |
1.3051 |
1.3056 |
1.309 |
6015 SGD |
| SNT/USD |
0.01555 |
0.01544 |
0.01547 |
5859 USD |
| OKSOL/SOL |
1 |
0.9999 |
1 |
5780 SOL |
| SAND/USD |
0.1524 |
0.1523 |
0.1525 |
5714 USD |
| MERL/USD |
0.35527 |
0.35725 |
0.35855 |
5477 USD |
| AVAX/EUR |
11.65 |
11.603 |
11.626 |
5428 EUR |
| APT/USD |
2.265 |
2.237 |
2.247 |
5284 USD |
| DOT/EUR |
1.981 |
1.971 |
1.978 |
5182 EUR |
| BIO/USD |
0.06084 |
0.06039 |
0.06062 |
5147 USD |
| SNX/USD |
0.5755 |
0.5684 |
0.5705 |
5136 USD |
| TRUMP/BRL |
33.59 |
33.59 |
33.81 |
5109 BRL |
| THETA/USDC |
0.3543 |
0.352 |
0.353 |
5019 USDC |
| DAI/USD |
1.0002 |
0.9997 |
1.0008 |
4844 USD |
| 1INCH/USD |
0.1894 |
0.1902 |
0.1905 |
4565 USD |
| SATS/USD |
0.00000001763 |
0.00000001747 |
0.00000001757 |
4511 USD |
| TIA/USD |
0.6201 |
0.6161 |
0.6182 |
4395 USD |
| POL/USD |
0.1326 |
0.1317 |
0.1324 |
4326 USD |
| TON/EUR |
1.301 |
1.296 |
1.297 |
4222 EUR |
| SWFTC/USD |
0.005296 |
0.005033 |
0.005121 |
4087 USD |
| CLV/USD |
0.007245 |
0.007203 |
0.007314 |
3907 USD |
| UNI/USDC |
6.163 |
6.119 |
6.133 |
3771 USDC |
| A/USD |
0.2061 |
0.2073 |
0.2084 |
3684 USD |
| ME/USD |
0.3639 |
0.3676 |
0.3694 |
3654 USD |
| APT/EUR |
1.964 |
1.943 |
1.948 |
3524 EUR |
| BARD/USD |
0.7056 |
0.7038 |
0.7064 |
3434 USD |
| ICP/EUR |
3.418 |
3.41 |
3.416 |
3408 EUR |
| ETHFI/USD |
0.6969 |
0.7053 |
0.7079 |
3222 USD |
| WCT/USD |
0.1141 |
0.1148 |
0.1156 |
3221 USD |
| HUMA/USD |
0.0261 |
0.02636 |
0.02648 |
3163 USD |
| LINK/USDC |
12.562 |
12.475 |
12.498 |
3158 USDC |
| ZENT/USD |
0.005211 |
0.005315 |
0.005347 |
3123 USD |
| BNB/USDC |
841.4 |
836.2 |
837.1 |
3085 USDC |
| MET/USD |
0.2916 |
0.2889 |
0.2903 |
3039 USD |
| ANIME/USD |
0.006443 |
0.006393 |
0.006417 |
3030 USD |
| PENGU/USD |
0.010408 |
0.010238 |
0.010254 |
2940 USD |
| PI/BRL |
1.258 |
1.257 |
1.264 |
2780 BRL |
| BETH/ETH |
0.9941 |
0.994 |
0.9941 |
2690 ETH |
| CXT/USD |
0.008662 |
0.008524 |
0.008727 |
2688 USD |
| BICO/USD |
0.06034 |
0.06083 |
0.0611 |
2626 USD |
| LAYER/USD |
0.2218 |
0.2221 |
0.2231 |
2577 USD |
| ALGO/EUR |
0.1228 |
0.1221 |
0.1223 |
2571 EUR |
| TRX/EUR |
0.24002 |
0.23947 |
0.23972 |
2495 EUR |
| AR/USD |
3.995 |
4.045 |
4.061 |
2383 USD |
| BAT/USD |
0.2115 |
0.2113 |
0.2125 |
2361 USD |
| UXLINK/USD |
0.02099 |
0.02085 |
0.0212 |
2342 USD |
| TRUMP/EUR |
5.431 |
5.404 |
5.405 |
2314 EUR |
| ETC/USD |
13.66 |
13.59 |
13.63 |
2292 USD |
| ATOM/EUR |
2.089 |
2.088 |
2.095 |
2291 EUR |
| BAT/EUR |
0.1855 |
0.1834 |
0.1842 |
2229 EUR |
| MOODENG/USD |
0.0711 |
0.07059 |
0.07085 |
2229 USD |
| ASP/USD |
0.03985 |
0.03986 |
0.04014 |
2201 USD |
| FET/EUR |
0.2398 |
0.2398 |
0.2403 |
2198 EUR |
| LEO/USDT |
9.428 |
9.427 |
9.455 |
2131 USDT |
| T/USDT |
0.0114 |
0.01137 |
0.01138 |
2084 USDT |
| ZBCN/USD |
0.0031826 |
0.0031747 |
0.0032037 |
2015 USD |
| 1INCH/EUR |
0.1656 |
0.165 |
0.1655 |
1996 EUR |
| SPURS/USD |
0.2211 |
0.2153 |
0.2179 |
1973 USD |
| LDO/USD |
0.6389 |
0.6332 |
0.6352 |
1972 USD |
| VRA/USD |
0.000313 |
0.0003128 |
0.0003187 |
1937 USD |
| GODS/USD |
0.06788 |
0.06785 |
0.06791 |
1911 USD |
| PNUT/USD |
0.0884 |
0.08792 |
0.08821 |
1904 USD |
| IMX/EUR |
0.2713 |
0.2681 |
0.2693 |
1901 EUR |
| AIXBT/USD |
0.04295 |
0.04318 |
0.04334 |
1870 USD |
| RAY/USD |
1.0437 |
1.0484 |
1.0535 |
1841 USD |
| ZIL/USD |
0.005911 |
0.005898 |
0.00592 |
1715 USD |
| OL/USD |
0.01848 |
0.01826 |
0.0184 |
1623 USD |
| ILV/USD |
8.294 |
8.103 |
8.185 |
1596 USD |
| PEPE/USDC |
0.000004266 |
0.000004226 |
0.000004249 |
1584 USDC |
| SEI/USD |
0.1344 |
0.132 |
0.1327 |
1576 USD |
| GHST/USDT |
0.2593 |
0.2558 |
0.2593 |
1564 USDT |
| ONE/USD |
0.004142 |
0.004144 |
0.004159 |
1469 USD |
| TOSHI/USD |
0.0004045 |
0.0003814 |
0.0003852 |
1415 USD |
| ICX/USD |
0.06656 |
0.06658 |
0.06687 |
1363 USD |
| PI/USDC |
0.2332 |
0.2333 |
0.2337 |
1362 USDC |
| VIRTUAL/USD |
0.8911 |
0.8937 |
0.8971 |
1347 USD |
| PRCL/USD |
0.02828 |
0.02844 |
0.02859 |
1315 USD |
| CHZ/USD |
0.02777 |
0.02783 |
0.02787 |
1306 USD |
| APT/USDC |
2.26 |
2.237 |
2.243 |
1229 USDC |
| FXS/EUR |
0.736 |
0.744 |
0.748 |
1224 EUR |
| CFG/USD |
0.12 |
0.1198 |
0.1219 |
1224 USD |
| PROMPT/USD |
0.05979 |
0.05861 |
0.05889 |
1199 USD |
| FLOKI/USD |
0.00004605 |
0.00004556 |
0.00004575 |
1169 USD |
| IOTA/USD |
0.1146 |
0.1132 |
0.1141 |
1147 USD |
| ORDI/USD |
3.95 |
3.903 |
3.919 |
1130 USD |
| WOO/EUR |
0.023 |
0.02315 |
0.02328 |
1044 EUR |
| MORPHO/USD |
1.5018 |
1.4911 |
1.4994 |
1038 USD |
| FLOW/USD |
0.23 |
0.2273 |
0.2284 |
1036 USD |
| MINA/EUR |
0.0962 |
0.0964 |
0.0969 |
1033 EUR |
| CORE/USD |
0.1414 |
0.1398 |
0.1405 |
1021 USD |
| THETA/EUR |
0.3099 |
0.3057 |
0.3065 |
1013 EUR |
| PROVE/USD |
0.465 |
0.4649 |
0.4656 |
1005 USD |
| JUP/USD |
0.2358 |
0.2355 |
0.2365 |
993 USD |
| TURBO/USD |
0.001446 |
0.001427 |
0.001437 |
988 USD |
| AXS/EUR |
0.951 |
0.947 |
0.95 |
977 EUR |
| SHIB/EUR |
0.000006974 |
0.00000693 |
0.000006944 |
958 EUR |
| RENDER/USD |
1.746 |
1.719 |
1.73 |
936 USD |
| STETH/USD |
2828.28 |
2805.27 |
2821.51 |
901 USD |
| UNI/EUR |
5.341 |
5.314 |
5.327 |
877 EUR |
| NEIRO/USD |
0.0001215 |
0.0001202 |
0.000121 |
871 USD |
| GEAR/USD |
0.001653 |
0.001641 |
0.00166 |
868 USD |
| CVX/USD |
1.7 |
1.698 |
1.706 |
859 USD |
| TON/USDC |
1.499 |
1.491 |
1.494 |
844 USDC |
| AVAX/USDC |
13.338 |
13.37 |
13.386 |
802 USDC |
| FLR/EUR |
0.01139 |
0.01142 |
0.01145 |
750 EUR |
| CAT/USD |
0.000003241 |
0.000003235 |
0.000003249 |
742 USD |
| LPT/USD |
3.986 |
3.976 |
3.993 |
728 USD |
| ENJ/USD |
0.03272 |
0.03294 |
0.03314 |
717 USD |
| CETUS/USD |
0.03047 |
0.03009 |
0.03024 |
702 USD |
| CFX/USD |
0.08012 |
0.07983 |
0.08012 |
696 USD |
| LSK/USD |
0.1762 |
0.1751 |
0.1769 |
682 USD |
| LTC/USDC |
82.88 |
83.26 |
83.45 |
676 USDC |
| ORBS/USD |
0.0103 |
0.01048 |
0.0106 |
659 USD |
| AVNT/USD |
0.3757 |
0.3793 |
0.3808 |
614 USD |
| GRT/EUR |
0.04265 |
0.04294 |
0.04313 |
596 EUR |
| ZORA/USD |
0.05142 |
0.05028 |
0.0505 |
583 USD |
| IOTA/USDC |
0.1143 |
0.1136 |
0.1139 |
578 USDC |
| PENDLE/USD |
2.273 |
2.237 |
2.25 |
562 USD |
| POR/USD |
0.6206 |
0.6263 |
0.6369 |
550 USD |
| JTO/USD |
0.4714 |
0.4665 |
0.4683 |
523 USD |
| BLUR/USD |
0.03755 |
0.03744 |
0.0376 |
486 USD |
| BABY/USD |
0.02004 |
0.01982 |
0.01994 |
485 USD |
| MAJOR/USD |
0.0752 |
0.0746 |
0.076 |
484 USD |
| TRB/USD |
20.57 |
20.53 |
20.75 |
477 USD |
| W/USD |
0.04487 |
0.04469 |
0.04487 |
468 USD |
| CSPR/USD |
0.005885 |
0.005837 |
0.00592 |
465 USD |
| API3/USD |
0.5352 |
0.5333 |
0.5358 |
456 USD |
| FLOW/EUR |
0.1981 |
0.1975 |
0.198 |
451 EUR |
| ZETA/USD |
0.0877 |
0.08794 |
0.08832 |
450 USD |
| ACE/USD |
0.2148 |
0.2163 |
0.2176 |
449 USD |
| OP/EUR |
0.2672 |
0.2661 |
0.2668 |
442 EUR |
| THETA/USD |
0.3518 |
0.3518 |
0.3532 |
432 USD |
| DOT/USDC |
2.291 |
2.267 |
2.28 |
425 USDC |
| OM/USD |
0.0723 |
0.07269 |
0.07303 |
416 USD |
| MENGO/USD |
0.08503 |
0.08572 |
0.08684 |
368 USD |
| INJ/USDC |
5.634 |
5.516 |
5.528 |
366 USDC |
| ENA/USD |
0.2452 |
0.2426 |
0.2435 |
351 USD |
| IMX/USD |
0.3094 |
0.3087 |
0.3102 |
351 USD |
| ZKJ/USD |
0.04674 |
0.04707 |
0.04769 |
342 USD |
| SAHARA/USD |
0.07805 |
0.07854 |
0.07885 |
333 USD |
| DEGEN/USD |
0.001231 |
0.001204 |
0.001213 |
333 USD |
| MAGIC/USD |
0.10294 |
0.10522 |
0.10565 |
328 USD |
| FET/USDC |
0.2779 |
0.276 |
0.2769 |
327 USDC |
| BNB/EUR |
724.1 |
724.9 |
727.9 |
303 EUR |
| SONIC/USD |
0.08554 |
0.08531 |
0.08565 |
302 USD |
| LQTY/USD |
0.4327 |
0.4234 |
0.4254 |
301 USD |
| VELO/USD |
0.005286 |
0.005192 |
0.005259 |
294 USD |
| APE/USD |
0.283 |
0.2857 |
0.2862 |
276 USD |
| METIS/USD |
7.068 |
7.08 |
7.117 |
275 USD |
| KMNO/USD |
0.05367 |
0.0542 |
0.0544 |
273 USD |
| KSM/USD |
8.53 |
8.393 |
8.426 |
269 USD |
| NOT/USD |
0.0005641 |
0.0005566 |
0.0005589 |
247 USD |
| BABYDOGE/USD |
0.000000000697 |
0.000000000692 |
0.000000000699 |
232 USD |
| GMT/USD |
0.01886 |
0.01869 |
0.01875 |
230 USD |
| BIGTIME/USD |
0.02283 |
0.02273 |
0.02285 |
211 USD |
| ENS/USD |
10.935 |
11.043 |
11.105 |
208 USD |
| ETH/BTC |
0.03274 |
0.03274 |
0.03275 |
206 BTC |
| JTO/EUR |
0.4065 |
0.4046 |
0.4068 |
201 EUR |
| SWEAT/USD |
0.001477 |
0.001481 |
0.001515 |
197 USD |
| GOAT/USD |
0.04121 |
0.04106 |
0.04128 |
180 USD |
| AERGO/USD |
0.06107 |
0.05857 |
0.05898 |
170 USD |
| SD/USD |
0.2539 |
0.2296 |
0.233 |
163 USD |
| WAXP/USD |
0.00947 |
0.00953 |
0.00964 |
154 USD |
| COMP/USD |
29.11 |
29.1 |
29.23 |
150 USD |
| LDO/EUR |
0.5496 |
0.5496 |
0.5509 |
148 EUR |
| CHZ/EUR |
0.02434 |
0.02416 |
0.02423 |
147 EUR |
| FLUID/USD |
3.129 |
3.075 |
3.103 |
143 USD |
| IOST/USD |
0.001696 |
0.001693 |
0.001704 |
139 USD |
| RVN/USD |
0.007933 |
0.007925 |
0.00796 |
139 USD |
| MEW/USD |
0.001145 |
0.001134 |
0.001142 |
138 USD |
| ELON/USD |
0.000000056 |
0.00000005281 |
0.00000005378 |
136 USD |
| DUCK/USD |
0.001276 |
0.001288 |
0.001297 |
134 USD |
| ASTR/USD |
0.01249 |
0.01254 |
0.01265 |
130 USD |
| BOME/USD |
0.0006681 |
0.0006965 |
0.0006992 |
122 USD |
| AUCTION/USD |
5.418 |
5.43 |
5.455 |
119 USD |
| MOVE/USD |
0.05091 |
0.0494 |
0.04959 |
116 USD |
| MEME/USD |
0.001287 |
0.001274 |
0.001282 |
114 USD |
| XCH/USD |
6.098 |
6.148 |
6.206 |
113 USD |
| DGB/USD |
0.006961 |
0.006676 |
0.006768 |
111 USD |
| RIO/USD |
0.1409 |
0.1396 |
0.1413 |
108 USD |
| MANA/USD |
0.1628 |
0.1631 |
0.1646 |
108 USD |
| SOL/BTC |
0.001514 |
0.0015136 |
0.0015138 |
105 BTC |
| AXS/USD |
1.094 |
1.09 |
1.098 |
102 USD |
| SAND/EUR |
0.133 |
0.1322 |
0.1325 |
102 EUR |
| RSR/USD |
0.003212 |
0.003271 |
0.003287 |
100 USD |
| CTC/USD |
0.2979 |
0.2776 |
0.2802 |
98 USD |
| SAFE/USD |
0.1489 |
0.1517 |
0.1534 |
97 USD |
| PIXEL/USD |
0.01351 |
0.01311 |
0.01325 |
96 USD |
| APE/EUR |
0.2483 |
0.2481 |
0.2487 |
95 EUR |
| BANANA/USD |
7.236 |
7.058 |
7.121 |
94 USD |
| DOOD/USD |
0.004052 |
0.003957 |
0.003986 |
91 USD |
| GHST/USD |
0.2559 |
0.2535 |
0.2586 |
90 USD |
| SUSHI/EUR |
0.3528 |
0.35 |
0.3511 |
84 EUR |
| PENGU/USDC |
0.010324 |
0.010213 |
0.010266 |
84 USDC |
| SOPH/USD |
0.01608 |
0.01612 |
0.01621 |
83 USD |
| GRT/USD |
0.04946 |
0.04947 |
0.0497 |
82 USD |
| MANA/EUR |
0.1411 |
0.1418 |
0.1423 |
74 EUR |
| ARG/USD |
0.7133 |
0.7087 |
0.722 |
68 USD |
| EGLD/USD |
7.606 |
7.503 |
7.534 |
62 USD |
| AGLD/USD |
0.2908 |
0.2849 |
0.2861 |
62 USD |
| ZEC/USD |
559.21 |
557.25 |
560.71 |
60 USD |
| CELR/USD |
0.004465 |
0.004376 |
0.004492 |
60 USD |
| BAND/USD |
0.3822 |
0.3739 |
0.3758 |
59 USD |
| DYDX/EUR |
0.2075 |
0.2059 |
0.2064 |
59 EUR |
| BCH/USDC |
541.6 |
551.8 |
553.6 |
58 USDC |
| ULTI/USD |
0.0007326 |
0.0006871 |
0.0006962 |
55 USD |
| WIF/USDC |
0.3443 |
0.3419 |
0.3426 |
52 USDC |
| EGLD/EUR |
6.588 |
6.514 |
6.535 |
51 EUR |
| KAIA/USD |
0.07881 |
0.07774 |
0.07819 |
50 USD |
| CELO/USD |
0.1608 |
0.1607 |
0.1615 |
49 USD |
| DOGS/USD |
0.00004516 |
0.00004358 |
0.00004405 |
47 USD |
| LUNA/USD |
0.07885 |
0.07221 |
0.07252 |
45 USD |
| JOE/USD |
0.07471 |
0.07474 |
0.07547 |
45 USD |
| IP/USDC |
2.372 |
2.302 |
2.313 |
43 USDC |
| TRA/USD |
0.2552 |
0.2569 |
0.2607 |
41 USD |
| SUSHI/USD |
0.4083 |
0.4031 |
0.4048 |
40 USD |
| MASK/USD |
0.6733 |
0.6715 |
0.6743 |
40 USD |
| MINA/USD |
0.1069 |
0.1109 |
0.1117 |
38 USD |
| CVC/USD |
0.04843 |
0.04647 |
0.047 |
36 USD |
| RONIN/USD |
0.1838 |
0.1805 |
0.2001 |
35 USD |
| YGG/EUR |
0.0766 |
0.07626 |
0.07651 |
35 EUR |
| AEVO/USD |
0.04679 |
0.04724 |
0.04748 |
33 USD |
| ACA/USD |
0.01359 |
0.01335 |
0.0136 |
29 USD |
| STETH/ETH |
0.9991 |
0.9991 |
0.9993 |
28 ETH |
| 2Z/USD |
0.1193 |
0.1181 |
0.1188 |
27 USD |
| COMP/EUR |
25.34 |
25.29 |
25.36 |
26 EUR |
| GAS/USD |
2.087 |
2.113 |
2.124 |
24 USD |
| RSS3/USD |
0.01514 |
0.01484 |
0.01508 |
22 USD |
| GALA/USD |
0.007549 |
0.007381 |
0.0074 |
22 USD |
| XTZ/EUR |
0.425 |
0.423 |
0.4244 |
21 EUR |
| NEO/USD |
4.13 |
4.126 |
4.144 |
21 USD |
| UMA/USD |
0.8324 |
0.8118 |
0.8191 |
20 USD |
| PAXG/USD |
4040 |
4077.9 |
4098.2 |
20 USD |
| YFI/USD |
4010 |
4051 |
4071 |
20 USD |
| PEOPLE/USD |
0.00966 |
0.00961 |
0.00968 |
19 USD |
| LAT/USD |
0.002195 |
0 |
0.099999 |
18 USD |
| S/USD |
0.1083 |
0.1042 |
0.1049 |
16 USD |
| HMSTR/USD |
0.0002526 |
0.0002477 |
0.0002488 |
16 USD |
| RACA/USD |
0.00003421 |
0.0000338 |
0.0000341 |
15 USD |
| SCR/USD |
0.0959 |
0.0939 |
0.0951 |
14 USD |
| ASTR/EUR |
0.01092 |
0.01093 |
0.01094 |
14 EUR |
| SLP/USD |
0.000929 |
0.000889 |
0.000898 |
12 USD |
| ACH/USD |
0.00935 |
0.00921 |
0.0093 |
12 USD |
| YGG/USD |
0.0892 |
0.08784 |
0.08814 |
11 USD |
| TRUMP/AUD |
9.872 |
9.645 |
9.672 |
10 AUD |
| QTUM/USD |
1.564 |
1.537 |
1.545 |
7 USD |
| NEO/EUR |
3.614 |
3.621 |
3.628 |
4 EUR |
| STX/EUR |
0.2656 |
0.2686 |
0.2695 |
3 EUR |
| WINTOKEN/USD |
0.00003181 |
0.00003193 |
0.00003223 |
3 USD |
| FIL/USDC |
1.596 |
1.624 |
1.634 |
2 USDC |
| OKB/BTC |
0.0012038 |
0.0012031 |
0.0012096 |
1 BTC |