- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/TRY |
48.577 |
48.577 |
48.582 |
159314837 TRY |
| BTC/USDT |
77315 |
77314.9 |
77315 |
138659914 USDT |
| ETH/USDT |
2523.26 |
2523.25 |
2523.26 |
134363202 USDT |
| USDC/USDT |
1.00003 |
1.00003 |
1.00005 |
92399286 USDT |
| SOL/USDT |
102.12 |
102.11 |
102.12 |
39600231 USDT |
| ZEC/USDT |
1129.46 |
1129.6 |
1129.61 |
34232854 USDT |
| CP/TRY |
0.695 |
0.689 |
0.695 |
24203084 TRY |
| TRX/TRY |
16.524 |
16.525 |
16.534 |
23837679 TRY |
| HYPE/USDT |
79.537 |
79.538 |
79.54 |
17538404 USDT |
| UNI/USDT |
6.439 |
6.437 |
6.438 |
17333801 USDT |
| SOL/USDC |
102.08 |
102.09 |
102.1 |
16643674 USDC |
| XRP/USDT |
1.3699 |
1.3699 |
1.37 |
15915609 USDT |
| USDT/BRL |
5.1511 |
5.151 |
5.1511 |
13195101 BRL |
| DOGE/USDT |
0.08518 |
0.08518 |
0.08519 |
12355821 USDT |
| ETH/TRY |
122486 |
122546 |
122586 |
12112231 TRY |
| SUI/USDT |
0.7293 |
0.7292 |
0.7294 |
11969530 USDT |
| BNB/USDT |
728.5 |
728.4 |
728.5 |
10501393 USDT |
| ETH/USD |
2523.13 |
2523.13 |
2523.14 |
9251233 USD |
| SOL/TRY |
4958 |
4959.2 |
4960.4 |
8057299 TRY |
| BTC/USDC |
77308.4 |
77311.6 |
77311.7 |
7985778 USDC |
| ETH/USDC |
2522.7 |
2522.77 |
2523.29 |
7895713 USDC |
| PUMP/USDT |
0.003847 |
0.003844 |
0.003847 |
7580452 USDT |
| LSK/USDT |
0.495 |
0.4911 |
0.495 |
6966971 USDT |
| TRX/USDT |
0.3403 |
0.34029 |
0.3403 |
6830944 USDT |
| NEAR/USDT |
2.371 |
2.37 |
2.372 |
6644315 USDT |
| CP/USDT |
0.01427 |
0.01425 |
0.01426 |
5871303 USDT |
| OKB/USDT |
114.38 |
114.34 |
114.38 |
5749751 USDT |
| TRUMP/USDT |
1.991 |
1.991 |
1.992 |
5493915 USDT |
| BTC/TRY |
3751736 |
3754507 |
3756420 |
5482447 TRY |
| LIT/USDT |
4.2399 |
4.2406 |
4.2422 |
5413297 USDT |
| USDT/USD |
0.9997 |
0.9996 |
0.9997 |
5403703 USD |
| RAY/USDT |
1.4756 |
1.473 |
1.4737 |
5268026 USDT |
| ETHFI/USDT |
0.6943 |
0.6944 |
0.6945 |
5246607 USDT |
| WLD/USDT |
0.3988 |
0.3987 |
0.3988 |
5061669 USDT |
| BTC/USD |
77310.6 |
77310.6 |
77310.7 |
4835503 USD |
| PEPE/USDT |
0.000003448 |
0.000003445 |
0.000003447 |
4655773 USDT |
| WLFI/USDT |
0.0572 |
0.05721 |
0.05724 |
4203713 USDT |
| STORJ/USDT |
0.04054 |
0.04058 |
0.0407 |
4071444 USDT |
| USDG/USDT |
1.0001 |
1.0001 |
1.0002 |
4042918 USDT |
| ARB/USDT |
0.14065 |
0.14067 |
0.14072 |
4027905 USDT |
| HYPE/USDC |
79.574 |
79.526 |
79.575 |
3950924 USDC |
| ETHFI/TRY |
33.68 |
33.68 |
33.76 |
3948893 TRY |
| ADA/USDT |
0.2082 |
0.2082 |
0.2083 |
3688725 USDT |
| LINK/USDT |
11.535 |
11.533 |
11.534 |
3561479 USDT |
| SOL/EUR |
88.07 |
88.09 |
88.12 |
3098151 EUR |
| FIL/USDT |
0.8099 |
0.8099 |
0.81 |
2626522 USDT |
| XPL/USDT |
0.08012 |
0.08014 |
0.08016 |
2597025 USDT |
| DOT/USDT |
1.0153 |
1.0155 |
1.0156 |
2573436 USDT |
| ENA/USDT |
0.142 |
0.14199 |
0.142 |
2528185 USDT |
| PI/TRY |
4.754 |
4.754 |
4.762 |
2390678 TRY |
| PUMP/TRY |
0.187 |
0.18652 |
0.18706 |
2335791 TRY |
| LTC/USDT |
53.76 |
53.76 |
53.77 |
2302045 USDT |
| USDC/EUR |
0.8628 |
0.8628 |
0.8629 |
2273886 EUR |
| AEON/TRY |
2.332 |
2.324 |
2.34 |
2271031 TRY |
| XRP/TRY |
66.5 |
66.52 |
66.53 |
2200050 TRY |
| ONDO/USDT |
0.3488 |
0.3488 |
0.3489 |
2019234 USDT |
| ORDI/USDT |
4.242 |
4.24 |
4.243 |
1964845 USDT |
| CHZ/USDT |
0.01484 |
0.01485 |
0.01487 |
1961913 USDT |
| BCH/USDT |
226 |
225.9 |
226.1 |
1931382 USDT |
| CHIP/TRY |
2.321 |
2.319 |
2.324 |
1921843 TRY |
| USDC/BRL |
5.1521 |
5.152 |
5.1521 |
1919311 BRL |
| ASTER/USDT |
0.693 |
0.693 |
0.6932 |
1916838 USDT |
| CARDS/TRY |
6.616 |
6.638 |
6.714 |
1904978 TRY |
| AVAX/USDT |
7.424 |
7.424 |
7.425 |
1866971 USDT |
| PI/USDT |
0.09797 |
0.09796 |
0.09798 |
1804201 USDT |
| LRC/USDT |
0.009499 |
0.009504 |
0.009516 |
1802068 USDT |
| XLM/USDT |
0.18062 |
0.18063 |
0.18067 |
1795632 USDT |
| TAO/USDT |
235.4 |
235.4 |
235.5 |
1749208 USDT |
| SHIB/USDT |
0.000005305 |
0.000005304 |
0.000005305 |
1647452 USDT |
| GRAM/USDT |
1.372 |
1.372 |
1.373 |
1512785 USDT |
| ETH/EUR |
2176.89 |
2176.94 |
2176.95 |
1494525 EUR |
| SUI/TRY |
35.32 |
35.41 |
35.44 |
1468071 TRY |
| AAVE/USDT |
127.25 |
127.28 |
127.29 |
1445021 USDT |
| WLFI/TRY |
2.782 |
2.778 |
2.782 |
1422008 TRY |
| ZEC/USDC |
1128.85 |
1129.05 |
1130.18 |
1412406 USDC |
| APT/USDT |
0.6001 |
0.6001 |
0.6004 |
1378145 USDT |
| MINA/USDT |
0.10345 |
0.10332 |
0.10348 |
1374279 USDT |
| MET/USDT |
0.2383 |
0.2387 |
0.2389 |
1324261 USDT |
| USDT/EUR |
0.8627 |
0.8627 |
0.8628 |
1310104 EUR |
| UNI/USDC |
6.441 |
6.432 |
6.443 |
1298476 USDC |
| NEAR/TRY |
114.04 |
115.08 |
115.29 |
1296064 TRY |
| USDC/TRY |
48.59 |
48.58 |
48.61 |
1286007 TRY |
| ENA/TRY |
6.847 |
6.894 |
6.901 |
1260190 TRY |
| PENGU/USDT |
0.007313 |
0.007308 |
0.007311 |
1257304 USDT |
| SOPH/USDT |
0.00444 |
0.004434 |
0.004439 |
1194105 USDT |
| XRP/EUR |
1.182 |
1.182 |
1.1821 |
1165049 EUR |
| NEAR/USDC |
2.37 |
2.37 |
2.371 |
1119747 USDC |
| INJ/USDT |
5.952 |
5.943 |
5.946 |
1099820 USDT |
| SOL/USD |
102.1 |
102.1 |
102.12 |
1062925 USD |
| XAUT/TRY |
211232.35 |
211238.52 |
211238.53 |
1052886 TRY |
| TIA/USDT |
0.3495 |
0.3494 |
0.3495 |
1049570 USDT |
| JUP/USDT |
0.2415 |
0.2413 |
0.2414 |
1039289 USDT |
| BTC/EUR |
66692.7 |
66710.8 |
66710.9 |
1037962 EUR |
| JTO/USDT |
0.4345 |
0.4348 |
0.4349 |
1034753 USDT |
| CARDS/USDT |
0.1369 |
0.1369 |
0.1373 |
1018084 USDT |
| UNI/TRY |
313.41 |
312.21 |
313.01 |
1012619 TRY |
| CRO/USDT |
0.05966 |
0.05961 |
0.05968 |
932345 USDT |
| BONK/USDT |
0.000002794 |
0.000002793 |
0.000002795 |
925076 USDT |
| BERA/USDT |
0.2039 |
0.2038 |
0.204 |
889503 USDT |
| NES/USDT |
0.15 |
0.1499 |
0.1501 |
881729 USDT |
| PUMP/USDC |
0.00385 |
0.003842 |
0.003848 |
836104 USDC |
| BTC/BRL |
398172 |
398171 |
398172 |
826905 BRL |
| PHA/TRY |
1.335 |
1.313 |
1.323 |
815951 TRY |
| GRVT/TRY |
8.326 |
8.294 |
8.334 |
801788 TRY |
| EIGEN/USDT |
0.2108 |
0.2108 |
0.2109 |
794374 USDT |
| KAT/USDT |
0.004608 |
0.004608 |
0.004611 |
785229 USDT |
| CRV/USDT |
0.3364 |
0.3362 |
0.3365 |
784186 USDT |
| USDT/AED |
3.669 |
3.669 |
3.67 |
777627 AED |
| VIRTUAL/USDT |
0.6204 |
0.6202 |
0.6204 |
752893 USDT |
| XSKHY/USDT |
187.33 |
187.32 |
187.37 |
744988 USDT |
| LINK/TRY |
559.35 |
559.99 |
560.51 |
731724 TRY |
| STX/USDT |
0.2745 |
0.2745 |
0.2747 |
730530 USDT |
| ALLO/USDT |
0.22578 |
0.22577 |
0.22593 |
724877 USDT |
| DOGE/TRY |
4.137 |
4.137 |
4.139 |
712877 TRY |
| XRP/USD |
1.3697 |
1.3698 |
1.3699 |
696955 USD |
| OP/USDT |
0.09581 |
0.09577 |
0.09581 |
695973 USDT |
| MON/USDT |
0.02316 |
0.02316 |
0.02317 |
695363 USDT |
| IOST/USDT |
0.0008562 |
0.0008543 |
0.0008567 |
693418 USDT |
| EIGEN/TRY |
10.26 |
10.23 |
10.26 |
688197 TRY |
| XRP/USDC |
1.3698 |
1.3698 |
1.3699 |
682252 USDC |
| ENA/USDC |
0.142 |
0.14182 |
0.14203 |
675717 USDC |
| DASH/USDT |
54.98 |
54.95 |
54.99 |
671313 USDT |
| ZEC/EUR |
972.84 |
973.8 |
975.33 |
654376 EUR |
| HBAR/USDT |
0.07515 |
0.07513 |
0.07515 |
651627 USDT |
| RE/USDT |
0.43865 |
0.43861 |
0.43877 |
643879 USDT |
| BICO/USDT |
0.01963 |
0.01963 |
0.01964 |
641687 USDT |
| DOS/TRY |
10.28 |
10.21 |
10.27 |
639520 TRY |
| ETC/USDT |
7.616 |
7.616 |
7.617 |
636160 USDT |
| XAUT/USDT |
4351.7 |
4351.6 |
4351.7 |
634820 USDT |
| XSOXL/USDT |
121.17 |
121.13 |
121.15 |
629164 USDT |
| ZRO/USDT |
1.028 |
1.028 |
1.0288 |
626603 USDT |
| ATOM/USDT |
1.617 |
1.617 |
1.618 |
626410 USDT |
| LINK/USDC |
11.522 |
11.523 |
11.533 |
612460 USDC |
| GRVT/USDT |
0.17119 |
0.17119 |
0.1713 |
598328 USDT |
| KAT/TRY |
0.2246 |
0.2237 |
0.2244 |
597501 TRY |
| WIF/USDT |
0.1906 |
0.1907 |
0.1908 |
593565 USDT |
| HYPE/EUR |
68.509 |
68.582 |
68.636 |
579334 EUR |
| FET/USDT |
0.1667 |
0.1667 |
0.1668 |
576994 USDT |
| XMRVL/USDT |
232.81 |
232.79 |
232.83 |
572014 USDT |
| PYTH/USDT |
0.0551 |
0.05509 |
0.0551 |
549696 USDT |
| RAY/USDC |
1.4729 |
1.4715 |
1.4759 |
546757 USDC |
| TRUMP/TRY |
97.1 |
96.6 |
96.9 |
546393 TRY |
| ICP/USDT |
2.741 |
2.74 |
2.742 |
543738 USDT |
| POL/USDT |
0.09652 |
0.09654 |
0.09657 |
541500 USDT |
| CHIP/USDT |
0.0478 |
0.04774 |
0.04778 |
537014 USDT |
| EDGE/USDT |
0.595 |
0.5955 |
0.5963 |
529658 USDT |
| VINE/USDT |
0.00735 |
0.007314 |
0.00735 |
523066 USDT |
| XCRCL/USDT |
91.25 |
91.32 |
91.35 |
522652 USDT |
| STRK/USDT |
0.02882 |
0.02881 |
0.02882 |
521190 USDT |
| PEPE/TRY |
0.00016631 |
0.00016732 |
0.00016753 |
512929 TRY |
| SUI/USDC |
0.7292 |
0.7286 |
0.7293 |
506644 USDC |
| XSNDK/USDT |
1626.38 |
1626.2 |
1626.59 |
494068 USDT |
| PENDLE/USDT |
2.18 |
2.18 |
2.182 |
489753 USDT |
| SKY/USDT |
0.06314 |
0.06307 |
0.06312 |
486042 USDT |
| ONDO/USDC |
0.3485 |
0.3483 |
0.349 |
476449 USDC |
| SLX/USDT |
0.06772 |
0.06767 |
0.06771 |
474914 USDT |
| APE/USDT |
0.13763 |
0.13748 |
0.13753 |
472997 USDT |
| ILV/USDT |
3.604 |
3.6 |
3.608 |
467413 USDT |
| MORPHO/USDT |
2.2078 |
2.2055 |
2.2065 |
455254 USDT |
| TAO/USDC |
235.4 |
235.3 |
235.4 |
452730 USDC |
| AEON/USDT |
0.04796 |
0.04792 |
0.04797 |
447981 USDT |
| NES/TRY |
7.303 |
7.249 |
7.328 |
441079 TRY |
| OL/USDT |
0.005565 |
0.005561 |
0.005579 |
440602 USDT |
| ALGO/USDT |
0.09199 |
0.09201 |
0.09205 |
430950 USDT |
| NIGHT/USDT |
0.020816 |
0.020827 |
0.020838 |
404938 USDT |
| BASED/TRY |
3.104 |
3.088 |
3.095 |
394894 TRY |
| SENT/USDT |
0.0144 |
0.0144 |
0.01441 |
394128 USDT |
| DOS/USDT |
0.2106 |
0.2106 |
0.2108 |
383690 USDT |
| XGOOGL/USDT |
341.39 |
341.34 |
341.37 |
383383 USDT |
| MEGA/USDT |
0.03696 |
0.03694 |
0.03695 |
380987 USDT |
| PENGU/TRY |
0.355 |
0.3549 |
0.3556 |
380136 TRY |
| CHZ/TRY |
0.719 |
0.721 |
0.724 |
380073 TRY |
| WLD/TRY |
19.3 |
19.35 |
19.39 |
377331 TRY |
| HYPE/TRY |
3875.65 |
3863.09 |
3865.27 |
366378 TRY |
| ARB/TRY |
6.806 |
6.823 |
6.847 |
361906 TRY |
| ZKJ/USDT |
0.006018 |
0.006017 |
0.00603 |
360821 USDT |
| XMSTR/USDT |
130.35 |
130.33 |
130.35 |
359178 USDT |
| DATA/USDT |
0.1903 |
0.1903 |
0.1904 |
357824 USDT |
| XTZ/USDT |
0.2676 |
0.2673 |
0.2676 |
357488 USDT |
| W/USDT |
0.010105 |
0.010107 |
0.010119 |
347888 USDT |
| RLUSD/USDT |
1.0002 |
1.0002 |
1.0003 |
347868 USDT |
| MERL/USDT |
0.02356 |
0.02355 |
0.02358 |
347633 USDT |
| LAT/USDT |
0.0004765 |
0.0004765 |
0.000477 |
346481 USDT |
| ETH/BRL |
12997.8 |
12999.9 |
13019.7 |
342410 BRL |
| BASED/USDT |
0.06358 |
0.06358 |
0.06362 |
341670 USDT |
| CVC/USDT |
0.02502 |
0.02502 |
0.02505 |
333637 USDT |
| XTSLA/USDT |
367.06 |
367.3 |
367.4 |
324335 USDT |
| CFX/USDT |
0.04847 |
0.04847 |
0.0485 |
321994 USDT |
| NEAR/USD |
2.37 |
2.37 |
2.371 |
319192 USD |
| CFG/TRY |
5.279 |
5.205 |
5.221 |
311717 TRY |
| DOT/EUR |
0.8752 |
0.8748 |
0.8774 |
311134 EUR |
| BLUR/USDT |
0.01768 |
0.0176 |
0.01763 |
310358 USDT |
| CC/USDT |
0.09775 |
0.09773 |
0.09774 |
309485 USDT |
| PNUT/USDT |
0.04762 |
0.0476 |
0.04765 |
306137 USDT |
| ZEN/USDT |
6.326 |
6.328 |
6.334 |
300374 USDT |
| ZRX/USDT |
0.11603 |
0.11557 |
0.1158 |
296388 USDT |
| CORE/USDT |
0.01989 |
0.01989 |
0.01991 |
292972 USDT |
| LDO/USDT |
0.3713 |
0.3712 |
0.3715 |
290711 USDT |
| DYDX/USDT |
0.11483 |
0.11483 |
0.11491 |
286717 USDT |
| XINTC/USDT |
101.43 |
101.44 |
101.45 |
283562 USDT |
| RENDER/USDT |
1.382 |
1.383 |
1.384 |
281969 USDT |
| AR/USDT |
2.556 |
2.555 |
2.557 |
274822 USDT |
| ARB/USDC |
0.1407 |
0.14053 |
0.14066 |
274154 USDC |
| DOOD/USDT |
0.001703 |
0.001703 |
0.001705 |
273916 USDT |
| PEOPLE/USDT |
0.007969 |
0.007966 |
0.007975 |
271527 USDT |
| SEI/USDT |
0.04456 |
0.04454 |
0.04456 |
270666 USDT |
| LIT/TRY |
205.02 |
205.86 |
206.32 |
267336 TRY |
| BNB/USDC |
727.9 |
728.2 |
728.3 |
265290 USDC |
| XSPCX/USDT |
150.27 |
150.25 |
150.27 |
254820 USDT |
| GOAT/USDT |
0.01685 |
0.01682 |
0.01685 |
254405 USDT |
| CELO/USDT |
0.08135 |
0.08129 |
0.08138 |
252759 USDT |
| STETH/USDT |
2521.73 |
2522.25 |
2522.78 |
250789 USDT |
| ADA/USD |
0.2079 |
0.2081 |
0.2083 |
247295 USD |
| TRX/USDC |
0.34021 |
0.34021 |
0.34034 |
246894 USDC |
| USDT/SGD |
1.2692 |
1.269 |
1.2692 |
246880 SGD |
| ORDI/TRY |
202.1 |
205.8 |
206.3 |
242767 TRY |
| ZAMA/USDT |
0.04846 |
0.04853 |
0.04857 |
241185 USDT |
| PHA/USDT |
0.02708 |
0.02711 |
0.02716 |
239492 USDT |
| SUI/EUR |
0.628 |
0.6289 |
0.6294 |
236460 EUR |
| XMU/USDT |
967.64 |
967.71 |
967.72 |
234999 USDT |
| PARTI/USDT |
0.02378 |
0.02376 |
0.02381 |
233512 USDT |
| USDC/SGD |
1.27 |
1.2674 |
1.2699 |
233234 SGD |
| DOT/TRY |
49.41 |
49.29 |
49.39 |
231786 TRY |
| ENS/USDT |
5.8 |
5.804 |
5.811 |
231469 USDT |
| RVN/USDT |
0.00223 |
0.002229 |
0.002233 |
231397 USDT |
| THETA/USDT |
0.1969 |
0.1968 |
0.197 |
231211 USDT |
| CFG/USDT |
0.1073 |
0.10726 |
0.10737 |
229671 USDT |
| GRASS/USDT |
0.3334 |
0.3339 |
0.3342 |
229601 USDT |
| NFT/USDT |
0.0000002338 |
0.0000002335 |
0.0000002344 |
227916 USDT |
| APT/TRY |
29.72 |
29.13 |
29.19 |
226695 TRY |
| ZRO/TRY |
50.28 |
49.86 |
50.1 |
224543 TRY |
| ROBO/USDT |
0.00921 |
0.00922 |
0.00924 |
219698 USDT |
| IOTA/USDT |
0.04133 |
0.04132 |
0.04137 |
218326 USDT |
| BIGTIME/USDT |
0.007478 |
0.007474 |
0.007484 |
216479 USDT |
| UNI/EUR |
5.56 |
5.552 |
5.555 |
215880 EUR |
| ZBCN/USDT |
0.0017811 |
0.0017783 |
0.0017813 |
215034 USDT |
| DOGE/USDC |
0.08515 |
0.08515 |
0.0852 |
214470 USDC |
| KAITO/USDT |
0.3086 |
0.3085 |
0.3087 |
212902 USDT |
| DOT/USDC |
1.0159 |
1.0151 |
1.0159 |
210921 USDC |
| LINEA/USDT |
0.002679 |
0.002678 |
0.00268 |
210528 USDT |
| NEIRO/TRY |
0.004237 |
0.004227 |
0.004241 |
208360 TRY |
| ACE/USDT |
0.15618 |
0.15625 |
0.15642 |
208357 USDT |
| LUNA/TRY |
2.313 |
2.303 |
2.311 |
207341 TRY |
| BOME/USDT |
0.000858 |
0.0008574 |
0.0008581 |
205603 USDT |
| XNVDA/USDT |
217.84 |
217.87 |
217.96 |
204808 USDT |
| XAAPL/USDT |
333.3 |
333.27 |
333.37 |
202519 USDT |
| MMT/USDT |
0.1553 |
0.1553 |
0.1555 |
200189 USDT |
| XPL/TRY |
3.848 |
3.889 |
3.901 |
200062 TRY |
| ASTER/TRY |
33.35 |
33.62 |
33.71 |
190871 TRY |
| ZK/USDT |
0.00956 |
0.009577 |
0.009585 |
190311 USDT |
| MOVE/USDT |
0.008185 |
0.008179 |
0.008189 |
184961 USDT |
| RE/TRY |
21.566 |
21.288 |
21.348 |
183992 TRY |
| BABY/USDT |
0.011576 |
0.011581 |
0.011588 |
183756 USDT |
| ZORA/USDT |
0.008378 |
0.008367 |
0.008374 |
182805 USDT |
| POL/TRY |
4.665 |
4.686 |
4.697 |
182102 TRY |
| GRT/USDT |
0.0187 |
0.0187 |
0.01873 |
181862 USDT |
| ONE/USDT |
0.000653 |
0.000653 |
0.000654 |
181367 USDT |
| AGLD/USDT |
0.1851 |
0.1846 |
0.1849 |
180385 USDT |
| SPACE/USDT |
0.0048 |
0.004793 |
0.0048 |
177361 USDT |
| AAVE/TRY |
6160.15 |
6179.87 |
6189.5 |
172362 TRY |
| SUSHI/USDT |
0.2263 |
0.226 |
0.2263 |
169530 USDT |
| GAS/USDT |
1.3172 |
1.3149 |
1.3171 |
167430 USDT |
| COMP/USDT |
19.99 |
20 |
20.02 |
166044 USDT |
| ATH/USDT |
0.004781 |
0.004775 |
0.004782 |
163475 USDT |
| XAMD/USDT |
514.5 |
514.41 |
514.43 |
161121 USDT |
| BAT/USDT |
0.07797 |
0.07787 |
0.07797 |
157406 USDT |
| GRAM/TRY |
67.23 |
66.59 |
66.8 |
156860 TRY |
| DOGE/EUR |
0.0734 |
0.07347 |
0.07352 |
153380 EUR |
| TRX/EUR |
0.29401 |
0.29349 |
0.29371 |
153379 EUR |
| SPK/USDT |
0.01932 |
0.01932 |
0.01934 |
152252 USDT |
| CSPR/USDT |
0.003012 |
0.003009 |
0.003012 |
152060 USDT |
| CATI/USDT |
0.06527 |
0.06524 |
0.06531 |
151908 USDT |
| API3/USDT |
0.2414 |
0.2413 |
0.2415 |
150484 USDT |
| ETHFI/USDC |
0.6998 |
0.6919 |
0.6957 |
149822 USDC |
| PARTI/TRY |
1.147 |
1.147 |
1.162 |
148307 TRY |
| SATS/USDT |
0.000000010702 |
0.000000010715 |
0.000000010731 |
145343 USDT |
| LINK/EUR |
9.949 |
9.945 |
9.952 |
145305 EUR |
| XMRVL/USDC |
232.92 |
232.63 |
232.8 |
141602 USDC |
| EDGE/TRY |
29 |
28.89 |
29.05 |
141585 TRY |
| OKB/TRY |
5528 |
5553 |
5559 |
141497 TRY |
| AI/USDT |
0.01972 |
0.0197 |
0.01972 |
141414 USDT |
| NEAR/EUR |
2.045 |
2.043 |
2.048 |
141391 EUR |
| ONT/USDT |
0.05449 |
0.0544 |
0.05445 |
141005 USDT |
| BETH/USDT |
2523 |
2521.1 |
2523.3 |
140939 USDT |
| TRB/USDT |
17.24 |
17.27 |
17.29 |
139209 USDT |
| JUP/TRY |
11.719 |
11.715 |
11.739 |
138994 TRY |
| GMT/USDT |
0.007804 |
0.007805 |
0.007812 |
138448 USDT |
| KNC/USDT |
0.1408 |
0.14036 |
0.14072 |
138076 USDT |
| RESOLV/USDT |
0.01761 |
0.01761 |
0.01762 |
135926 USDT |
| ANIME/USDT |
0.003063 |
0.003063 |
0.003067 |
134140 USDT |
| NAVX/USDT |
0.009181 |
0.009198 |
0.009218 |
133759 USDT |
| XORCL/USDT |
150.83 |
150.64 |
150.85 |
133370 USDT |
| AXS/USDT |
0.9496 |
0.9493 |
0.9501 |
132283 USDT |
| INJ/USDC |
5.947 |
5.936 |
5.953 |
132267 USDC |
| IRYS/USDT |
0.01429 |
0.0143 |
0.01432 |
130089 USDT |
| RSR/USDT |
0.001505 |
0.001504 |
0.001506 |
129719 USDT |
| NEIRO/USDT |
0.0000871 |
0.00008712 |
0.00008724 |
129025 USDT |
| HUMA/USDT |
0.02383 |
0.02368 |
0.02372 |
128969 USDT |
| OKSOL/USDT |
102.07 |
102 |
102.07 |
126136 USDT |
| GALA/USDT |
0.001667 |
0.001666 |
0.001668 |
123637 USDT |
| ZEUS/USDT |
0.002566 |
0.002554 |
0.002566 |
120995 USDT |
| SAND/USDT |
0.03606 |
0.03605 |
0.03607 |
119995 USDT |
| STORJ/USDC |
0.04083 |
0.0404 |
0.04107 |
119605 USDC |
| PUMP/EUR |
0.003315 |
0.003313 |
0.00332 |
119289 EUR |
| OP/USD |
0.0957 |
0.09576 |
0.09579 |
118747 USD |
| DOGE/USD |
0.08517 |
0.08516 |
0.08519 |
117538 USD |
| EGLD/USDT |
4.302 |
4.302 |
4.309 |
116985 USDT |
| BERA/TRY |
9.6 |
9.88 |
9.94 |
116827 TRY |
| XSKHY/USDC |
187.31 |
187.22 |
187.34 |
115462 USDC |
| TIA/TRY |
16.97 |
16.95 |
17 |
112678 TRY |
| NIGHT/TRY |
1.0128 |
1.0113 |
1.0136 |
112646 TRY |
| SONIC/USDT |
0.02222 |
0.02227 |
0.02236 |
111916 USDT |
| OFC/USDT |
0.008069 |
0.008065 |
0.008081 |
109952 USDT |
| AI/TRY |
0.959 |
0.956 |
0.961 |
105993 TRY |
| SNT/USDT |
0.007417 |
0.007405 |
0.007421 |
105542 USDT |
| DOGS/USDT |
0.00005228 |
0.00005231 |
0.0000524 |
103870 USDT |
| NEO/USDT |
2.251 |
2.248 |
2.251 |
103127 USDT |
| SSV/USDT |
2.991 |
2.984 |
2.99 |
102657 USDT |
| QTUM/USDT |
0.9595 |
0.9606 |
0.9616 |
102425 USDT |
| BONK/TRY |
0.00013493 |
0.00013562 |
0.00013586 |
101993 TRY |
| LSK/USDC |
0.49568 |
0.48304 |
0.52107 |
101971 USDC |
| PROS/USDT |
0.4662 |
0.4664 |
0.4671 |
99295 USDT |
| STRK/TRY |
1.399 |
1.398 |
1.403 |
98178 TRY |
| BIO/USDT |
0.02556 |
0.02556 |
0.02558 |
96826 USDT |
| W/TRY |
0.4912 |
0.4908 |
0.4919 |
96682 TRY |
| ARKM/USDT |
0.10283 |
0.10265 |
0.10285 |
96173 USDT |
| FLOKI/USDT |
0.00002476 |
0.00002481 |
0.00002483 |
95992 USDT |
| YGG/USDT |
0.02371 |
0.02365 |
0.02367 |
95917 USDT |
| BRL1/BRL |
1.0001 |
1 |
1.0001 |
95712 BRL |
| A/USDT |
0.08127 |
0.08116 |
0.08132 |
95324 USDT |
| FET/USDC |
0.1665 |
0.1663 |
0.167 |
95233 USDC |
| SAHARA/USDT |
0.008949 |
0.008954 |
0.008965 |
94643 USDT |
| PAXG/USDT |
4356.7 |
4357 |
4357.1 |
94249 USDT |
| SAFE/USDT |
0.10066 |
0.10071 |
0.10079 |
93788 USDT |
| STORJ/USD |
0.04076 |
0.04052 |
0.04086 |
93614 USD |
| WAXP/USDT |
0.004974 |
0.004984 |
0.004993 |
93467 USDT |
| XSPY/USDT |
765.59 |
765.58 |
765.62 |
92884 USDT |
| SNX/USDT |
0.218 |
0.2179 |
0.2182 |
90980 USDT |
| MOODENG/USDT |
0.03998 |
0.03995 |
0.03999 |
90032 USDT |
| MASK/USDT |
0.4745 |
0.4745 |
0.4753 |
89772 USDT |
| PEPE/USDC |
0.000003448 |
0.000003435 |
0.00000345 |
88536 USDC |
| XCH/USDT |
1.476 |
1.476 |
1.48 |
88089 USDT |
| AVNT/USDT |
0.10077 |
0.10078 |
0.10083 |
86296 USDT |
| LUNA/USDT |
0.0474 |
0.04746 |
0.04749 |
83939 USDT |
| OFC/TRY |
0.3936 |
0.3911 |
0.3934 |
83374 TRY |
| LSK/USD |
0.49699 |
0.49597 |
0.49699 |
82670 USD |
| KITE/USDT |
0.10699 |
0.10696 |
0.10708 |
79580 USDT |
| SUI/USD |
0.7285 |
0.729 |
0.7297 |
79527 USD |
| FIL/TRY |
39.08 |
39.32 |
39.39 |
78919 TRY |
| SOPH/USD |
0.004445 |
0.00443 |
0.004446 |
78542 USD |
| ETHW/USDT |
0.266 |
0.2659 |
0.2665 |
77854 USDT |
| ANIME/TRY |
0.1468 |
0.1485 |
0.1494 |
77617 TRY |
| SAND/TRY |
1.744 |
1.749 |
1.755 |
77418 TRY |
| ZRO/USD |
1.0261 |
1.0281 |
1.0288 |
77037 USD |
| GRVT/USDC |
0.1708 |
0.171 |
0.1713 |
75897 USDC |
| S/USDT |
0.02749 |
0.02745 |
0.02747 |
75097 USDT |
| WLD/USDC |
0.3985 |
0.3983 |
0.3991 |
74561 USDC |
| XQQQ/USDT |
713.89 |
713.81 |
713.89 |
74134 USDT |
| MEW/USDT |
0.0004073 |
0.0004074 |
0.0004076 |
74123 USDT |
| ROBO/TRY |
0.446 |
0.447 |
0.449 |
73737 TRY |
| METIS/USDT |
3.114 |
3.114 |
3.119 |
73356 USDT |
| XGME/USDT |
21.13 |
21.05 |
21.25 |
72233 USDT |
| XDELL/USDT |
563.55 |
562.76 |
563.73 |
72207 USDT |
| ADA/USDC |
0.2077 |
0.2081 |
0.2083 |
71541 USDC |
| GLM/USDT |
0.12006 |
0.11978 |
0.12011 |
69091 USDT |
| OP/TRY |
4.725 |
4.65 |
4.665 |
68943 TRY |
| WLFI/USD |
0.05721 |
0.05718 |
0.05729 |
66597 USD |
| STORJ/EUR |
0.03425 |
0.03485 |
0.03545 |
65514 EUR |
| XSNDK/USDC |
1626.53 |
1625.84 |
1626.52 |
65209 USDC |
| FLR/USDT |
0.0065 |
0.006495 |
0.006501 |
62892 USDT |
| TOSHI/USDT |
0.00011658 |
0.00011651 |
0.00011671 |
62825 USDT |
| MANA/USDT |
0.0763 |
0.07622 |
0.0763 |
61152 USDT |
| ENJ/USDT |
0.02709 |
0.02707 |
0.02712 |
60955 USDT |
| ASTER/USDC |
0.6926 |
0.6924 |
0.6928 |
60741 USDC |
| UMA/USDT |
0.3844 |
0.3844 |
0.3848 |
60221 USDT |
| STX/TRY |
13.41 |
13.32 |
13.36 |
59389 TRY |
| NOT/USDT |
0.0004418 |
0.0004418 |
0.0004423 |
58547 USDT |
| VELO/USDT |
0.004498 |
0.0045 |
0.004507 |
57911 USDT |
| DOT/USD |
1.0167 |
1.0151 |
1.0159 |
56459 USD |
| BNB/USD |
728.7 |
728.2 |
728.7 |
55903 USD |
| TRX/USD |
0.3402 |
0.3402 |
0.34032 |
55730 USD |
| TURBO/USDT |
0.0009337 |
0.0009351 |
0.0009361 |
55119 USDT |
| SOL/BRL |
526.3 |
526 |
526.4 |
54570 BRL |
| MEME/USDT |
0.0005409 |
0.0005407 |
0.0005412 |
54101 USDT |
| ICP/TRY |
133.6 |
133.02 |
133.34 |
53362 TRY |
| XLM/TRY |
8.737 |
8.769 |
8.783 |
53343 TRY |
| TRUMP/BRL |
10.24 |
10.25 |
10.29 |
52834 BRL |
| OKB/USDC |
114.36 |
114.23 |
114.49 |
52797 USDC |
| ACT/USDT |
0.009807 |
0.009778 |
0.009793 |
52637 USDT |
| BARD/USDT |
0.131 |
0.131 |
0.1311 |
52430 USDT |
| CAT/USDT |
0.000002123 |
0.000002117 |
0.000002122 |
50419 USDT |
| CTC/USDT |
0.10391 |
0.1039 |
0.10391 |
50259 USDT |
| HMSTR/TRY |
0.007902 |
0.007907 |
0.00794 |
49861 TRY |
| BABYDOGE/USDT |
0.00000000038 |
0.00000000038 |
0.000000000381 |
49656 USDT |
| UNI/USD |
6.46 |
6.428 |
6.445 |
49120 USD |
| XEWY/USDT |
188.44 |
188.33 |
188.47 |
48392 USDT |
| TNSR/USDT |
0.03499 |
0.0349 |
0.03495 |
48258 USDT |
| ZIL/TRY |
0.1337 |
0.1355 |
0.1359 |
48126 TRY |
| ADA/EUR |
0.1796 |
0.1795 |
0.1798 |
48036 EUR |
| HYPE/USD |
79.508 |
79.452 |
79.599 |
48031 USD |
| TAO/TRY |
11253 |
11406.9 |
11475 |
47976 TRY |
| PYUSD/USDT |
0.9998 |
0.9998 |
1 |
47703 USDT |
| MINA/USDC |
0.10444 |
0.10291 |
0.10405 |
46324 USDC |
| FOGO/USDT |
0.006649 |
0.006647 |
0.006655 |
46212 USDT |
| JUP/USDC |
0.2412 |
0.2408 |
0.2419 |
46117 USDC |
| PROVE/USDT |
0.1836 |
0.1834 |
0.1838 |
46030 USDT |
| XMETA/USDT |
649.55 |
649.02 |
649.09 |
44935 USDT |
| EDGE/USD |
0.5949 |
0.5951 |
0.5962 |
44793 USD |
| XLITE/USDT |
926.63 |
926.55 |
926.94 |
44549 USDT |
| XRP/BRL |
7.05 |
7.056 |
7.057 |
44500 BRL |
| ACH/USDT |
0.005222 |
0.005225 |
0.005232 |
44370 USDT |
| G/USDT |
0.003766 |
0.00377 |
0.003779 |
44047 USDT |
| ALLO/TRY |
10.875 |
10.949 |
10.991 |
43878 TRY |
| GRASS/TRY |
16.19 |
16.19 |
16.26 |
43087 TRY |
| ME/USDT |
0.06588 |
0.0658 |
0.06589 |
42933 USDT |
| IMX/USDT |
0.1244 |
0.1243 |
0.1245 |
41927 USDT |
| CRO/USD |
0.05997 |
0.05957 |
0.05971 |
41113 USD |
| AAVE/EUR |
109.75 |
109.73 |
109.92 |
40317 EUR |
| ACT/TRY |
0.4803 |
0.4742 |
0.4771 |
40050 TRY |
| WET/USDT |
0.06392 |
0.06374 |
0.06389 |
39684 USDT |
| XCBRS/USDT |
191.16 |
191.22 |
191.57 |
38331 USDT |
| ZAMA/USDC |
0.0486 |
0.04841 |
0.04865 |
38242 USDC |
| KAIA/USDT |
0.02979 |
0.02976 |
0.02979 |
38050 USDT |
| ETHFI/EUR |
0.595 |
0.5959 |
0.6015 |
37712 EUR |
| AAVE/USDC |
127.17 |
127.13 |
127.3 |
37681 USDC |
| PENGU/USDC |
0.007313 |
0.0073 |
0.00732 |
37395 USDC |
| PIXEL/USDT |
0.004956 |
0.004956 |
0.004961 |
37294 USDT |
| HMSTR/USDT |
0.0001629 |
0.000163 |
0.0001633 |
36911 USDT |
| SHIB/TRY |
0.0002573 |
0.0002575 |
0.0002579 |
36888 TRY |
| ZEC/USD |
1127.54 |
1128.11 |
1130.41 |
36707 USD |
| ZRO/USDC |
1.0266 |
1.0281 |
1.0288 |
36376 USDC |
| LPT/USDT |
1.38 |
1.379 |
1.381 |
35973 USDT |
| LTC/EUR |
46.45 |
46.38 |
46.41 |
35817 EUR |
| TAO/EUR |
202.9 |
203 |
203.1 |
35027 EUR |
| SAHARA/TRY |
0.4395 |
0.4343 |
0.4365 |
34767 TRY |
| ZETA/USDT |
0.03579 |
0.03578 |
0.03579 |
34763 USDT |
| DORA/USDT |
0.002496 |
0.00248 |
0.002496 |
34504 USDT |
| WIF/TRY |
9.23 |
9.26 |
9.27 |
34089 TRY |
| ICX/USDT |
0.01195 |
0.01195 |
0.01197 |
33977 USDT |
| SKL/USDT |
0.003756 |
0.003755 |
0.003757 |
33517 USDT |
| PI/USDC |
0.09814 |
0.09755 |
0.09838 |
33106 USDC |
| XPLTR/USDT |
167.84 |
167.74 |
167.96 |
33099 USDT |
| XTQQQ/USDT |
70.76 |
70.71 |
70.72 |
32978 USDT |
| USD1/USDT |
1.0001 |
1 |
1.0001 |
32708 USDT |
| KMNO/USDT |
0.02546 |
0.02549 |
0.0255 |
32101 USDT |
| PI/EUR |
0.08446 |
0.08443 |
0.08461 |
32016 EUR |
| XBMNR/USDT |
24.98 |
24.97 |
25 |
31862 USDT |
| XSHEIN/USDT |
5.13 |
5.12 |
5.13 |
31773 USDT |
| XAVGO/USDT |
361.39 |
361.08 |
361.37 |
31560 USDT |
| XHOOD/USDT |
111.59 |
111.45 |
111.54 |
31455 USDT |
| ONDO/EUR |
0.2998 |
0.3006 |
0.3013 |
31387 EUR |
| MAGIC/USDT |
0.04466 |
0.0447 |
0.04473 |
31367 USDT |
| XLM/USDC |
0.18066 |
0.18037 |
0.18084 |
31184 USDC |
| ATH/TRY |
0.2325 |
0.2315 |
0.2326 |
31103 TRY |
| YFI/USDT |
2210 |
2210 |
2212 |
30796 USDT |
| ZIL/USDT |
0.002797 |
0.002794 |
0.002797 |
30702 USDT |
| AVAX/USDC |
7.416 |
7.419 |
7.428 |
30503 USDC |
| WLFI/EUR |
0.0492 |
0.0493 |
0.04944 |
29918 EUR |
| USDS/USDT |
1 |
1 |
1.0001 |
29844 USDT |
| MINA/USD |
0.1044 |
0.10317 |
0.1036 |
29792 USD |
| RAY/USD |
1.4747 |
1.4715 |
1.4752 |
29584 USD |
| WLFI/USDC |
0.05731 |
0.05712 |
0.05749 |
29396 USDC |
| WCT/USDT |
0.03789 |
0.03785 |
0.03789 |
29370 USDT |
| CHZ/USDC |
0.01484 |
0.01485 |
0.01488 |
29257 USDC |
| ICP/EUR |
2.364 |
2.357 |
2.368 |
29145 EUR |
| 1INCH/USDT |
0.09194 |
0.09195 |
0.09203 |
29120 USDT |
| PIXEL/TRY |
0.2402 |
0.2403 |
0.2415 |
29006 TRY |
| LAT/USD |
0.0004778 |
0.0004741 |
0.0004796 |
28524 USD |
| LTC/USD |
53.72 |
53.74 |
53.78 |
28106 USD |
| ORBS/USDT |
0.006524 |
0.006524 |
0.006565 |
27884 USDT |
| PROMPT/USDT |
0.02132 |
0.02132 |
0.02134 |
27876 USDT |
| XNBIS/USDT |
222.37 |
222.28 |
222.5 |
27859 USDT |
| RE/USDC |
0.43837 |
0.4384 |
0.4392 |
27697 USDC |
| ICP/USDC |
2.734 |
2.74 |
2.741 |
27566 USDC |
| CC/USDC |
0.09777 |
0.09758 |
0.0979 |
27533 USDC |
| MORPHO/USDC |
2.2056 |
2.2 |
2.2084 |
27455 USDC |
| STX/USDC |
0.2746 |
0.2744 |
0.2748 |
27395 USDC |
| IOST/USDC |
0.000855 |
0.000852 |
0.0008622 |
27231 USDC |
| FLOW/USDT |
0.02855 |
0.02852 |
0.02856 |
26752 USDT |
| LAYER/USDT |
0.07034 |
0.07027 |
0.07034 |
26577 USDT |
| SOPH/USDC |
0.004361 |
0.004416 |
0.004465 |
26416 USDC |
| ADA/TRY |
10.11 |
10.11 |
10.13 |
26368 TRY |
| FLOKI/TRY |
0.001196 |
0.001204 |
0.001207 |
26030 TRY |
| OKB/EUR |
98.55 |
98.58 |
98.71 |
25740 EUR |
| ZENT/USDT |
0.001929 |
0.001924 |
0.001925 |
25401 USDT |
| LSK/EUR |
0.61183 |
0.41726 |
0.60304 |
25219 EUR |
| PEPE/USD |
0.000003448 |
0.000003445 |
0.00000345 |
24746 USD |
| ETHFI/USD |
0.6868 |
0.6932 |
0.6952 |
24663 USD |
| LEO/USDT |
9.152 |
9.076 |
9.086 |
24473 USDT |
| PNUT/TRY |
2.302 |
2.31 |
2.317 |
24306 TRY |
| XPL/USDC |
0.08022 |
0.08001 |
0.08032 |
23857 USDC |
| YB/USDT |
0.0874 |
0.08733 |
0.08757 |
23654 USDT |
| DEGEN/USDT |
0.0010333 |
0.0010284 |
0.001031 |
23227 USDT |
| RAY/EUR |
1.2743 |
1.2698 |
1.275 |
23027 EUR |
| OP/USDC |
0.09549 |
0.09575 |
0.09581 |
22908 USDC |
| AVAX/USD |
7.41 |
7.422 |
7.426 |
22844 USD |
| CHZ/EUR |
0.01281 |
0.0128 |
0.01283 |
22592 EUR |
| XCOIN/USDT |
175.65 |
175.34 |
175.55 |
22515 USDT |
| BCH/USD |
225.9 |
225.8 |
226.1 |
22250 USD |
| IOST/USD |
0.0008575 |
0.0008553 |
0.0008576 |
22215 USD |
| BNB/EUR |
628.2 |
628 |
629 |
22184 EUR |
| PI/BRL |
0.5003 |
0.5041 |
0.5061 |
22010 BRL |
| PROS/TRY |
22.88 |
22.59 |
22.76 |
21946 TRY |
| ZAMA/TRY |
2.3603 |
2.3509 |
2.3649 |
21915 TRY |
| IOST/EUR |
0.0007473 |
0.000733 |
0.0007455 |
21858 EUR |
| PENDLE/USDC |
2.179 |
2.178 |
2.185 |
21657 USDC |
| 2Z/USDT |
0.0473 |
0.04727 |
0.0473 |
21576 USDT |
| AUCTION/USDT |
3.437 |
3.434 |
3.44 |
21499 USDT |
| TRUMP/USDC |
1.991 |
1.989 |
1.993 |
21388 USDC |
| VIRTUAL/USDC |
0.6202 |
0.6195 |
0.6203 |
21174 USDC |
| DASH/USDC |
54.89 |
54.88 |
55.09 |
21114 USDC |
| LRC/USD |
0.009689 |
0.009489 |
0.009526 |
21072 USD |
| KSM/USDT |
3.85 |
3.863 |
3.873 |
20993 USDT |
| ETH/AED |
9283.2 |
9269.4 |
9277.9 |
20880 AED |
| AIXBT/USDT |
0.02043 |
0.02048 |
0.02051 |
20842 USDT |
| TAO/USD |
235.3 |
235.4 |
235.6 |
20729 USD |
| JITOSOL/USDT |
132.69 |
132.74 |
132.85 |
20722 USDT |
| ILV/EUR |
3.065 |
3.095 |
3.123 |
20577 EUR |
| ZRX/USDC |
0.11509 |
0.11547 |
0.11593 |
20540 USDC |
| MERL/TRY |
1.149 |
1.142 |
1.149 |
20401 TRY |
| FOGO/TRY |
0.3146 |
0.3222 |
0.3238 |
20374 TRY |
| XTSM/USDT |
431.01 |
430.91 |
431.13 |
20330 USDT |
| DGB/USDT |
0.0046 |
0.004587 |
0.004603 |
20326 USDT |
| HBAR/USDC |
0.07515 |
0.0751 |
0.07516 |
20011 USDC |
| HUMA/TRY |
1.1428 |
1.1488 |
1.1541 |
19998 TRY |
| ZKJ/USD |
0.005964 |
0.005993 |
0.006046 |
19771 USD |
| ALGO/USDC |
0.09198 |
0.09197 |
0.09209 |
19758 USDC |
| DOOD/USDC |
0.001711 |
0.001702 |
0.001709 |
19705 USDC |
| FLUID/USDT |
1.1809 |
1.1809 |
1.1818 |
19647 USDT |
| AEVO/USDT |
0.02273 |
0.02274 |
0.02276 |
19243 USDT |
| STX/EUR |
0.238 |
0.2365 |
0.2374 |
19043 EUR |
| DOS/USDC |
0.2103 |
0.2102 |
0.2111 |
18862 USDC |
| RESOLV/TRY |
0.875 |
0.853 |
0.859 |
18605 TRY |
| USDG/EUR |
0.8624 |
0.8624 |
0.8646 |
18590 EUR |
| ASP/USDT |
0.0096 |
0.00954 |
0.009624 |
18505 USDT |
| XXIAOMI/USDT |
3.379 |
3.379 |
3.397 |
18184 USDT |
| DOOD/EUR |
0.001473 |
0.001469 |
0.001474 |
18147 EUR |
| APE/USD |
0.13733 |
0.13746 |
0.13753 |
18076 USD |
| CHIP/USDC |
0.04777 |
0.0477 |
0.04786 |
18067 USDC |
| MET/USD |
0.2382 |
0.2384 |
0.2392 |
17764 USD |
| GMX/USDT |
7.967 |
7.966 |
7.978 |
17655 USDT |
| EIGEN/USDC |
0.21 |
0.2104 |
0.2112 |
17629 USDC |
| ARKM/TRY |
4.953 |
4.981 |
4.995 |
17313 TRY |
| SCR/USDT |
0.02171 |
0.02168 |
0.02172 |
17309 USDT |
| RSR/USDC |
0.001503 |
0.0015 |
0.001504 |
17276 USDC |
| AXS/TRY |
45 |
46.07 |
46.3 |
17230 TRY |
| SWFTC/USDT |
0.002482 |
0.002482 |
0.002484 |
16662 USDT |
| ATOM/USDC |
1.617 |
1.617 |
1.618 |
16573 USDC |
| THETA/USDC |
0.1967 |
0.1966 |
0.1972 |
16551 USDC |
| ORDI/USDC |
4.247 |
4.236 |
4.246 |
16441 USDC |
| NES/USD |
0.1516 |
0.1496 |
0.1504 |
16317 USD |
| WOO/USDT |
0.01162 |
0.01163 |
0.01164 |
16093 USDT |
| XBX/USDT |
128.28 |
127.54 |
128.17 |
16032 USDT |
| GRVT/EUR |
0.1478 |
0.1475 |
0.1479 |
15878 EUR |
| LINK/USD |
11.494 |
11.521 |
11.531 |
15849 USD |
| OL/USD |
0.005578 |
0.005553 |
0.005588 |
15815 USD |
| RPL/USDT |
1.812 |
1.808 |
1.815 |
15811 USDT |
| LTC/USDC |
53.85 |
53.7 |
53.82 |
15804 USDC |
| BTC/AED |
284205 |
283994 |
284245 |
15516 AED |
| BERA/USDC |
0.2048 |
0.2037 |
0.2045 |
15477 USDC |
| ONE/USDC |
0.000654 |
0.000651 |
0.000656 |
15026 USDC |
| LRC/USDC |
0.00956 |
0.009448 |
0.009558 |
15007 USDC |
| XPOPMART/USDT |
19.74 |
19.71 |
19.74 |
14782 USDT |
| CETUS/USDT |
0.02147 |
0.02143 |
0.02147 |
14767 USDT |
| MON/TRY |
1.121 |
1.124 |
1.127 |
14764 TRY |
| MINA/EUR |
0.09011 |
0.08886 |
0.08952 |
14442 EUR |
| PYTH/EUR |
0.0475 |
0.04748 |
0.04762 |
14284 EUR |
| XWDC/USDT |
447.17 |
446.94 |
447.32 |
13806 USDT |
| SATS/USDC |
0.000000010692 |
0.000000010682 |
0.00000001074 |
13759 USDC |
| BCH/USDC |
225.3 |
225.8 |
226.3 |
13579 USDC |
| SD/USDT |
0.11266 |
0.11238 |
0.11307 |
13575 USDT |
| GRASS/USD |
0.333 |
0.3338 |
0.3346 |
13561 USD |
| ZRX/EUR |
0.09939 |
0.09963 |
0.10004 |
13545 EUR |
| ASTR/USDT |
0.006095 |
0.006094 |
0.0061 |
13368 USDT |
| XSPCX/USDC |
150.26 |
150.27 |
150.34 |
13258 USDC |
| OL/EUR |
0.004828 |
0.004771 |
0.004842 |
13221 EUR |
| NES/USDC |
0.1514 |
0.1495 |
0.1503 |
12997 USDC |
| PUMP/USD |
0.003847 |
0.003839 |
0.003851 |
12672 USD |
| RE/EUR |
0.38068 |
0.378 |
0.37879 |
12664 EUR |
| XAMZN/USDT |
256.9 |
256.83 |
256.94 |
12653 USDT |
| FIL/USDC |
0.8108 |
0.8093 |
0.8107 |
12611 USDC |
| SEI/USDC |
0.04441 |
0.04448 |
0.04463 |
12507 USDC |
| BOME/USDC |
0.0008559 |
0.0008567 |
0.0008589 |
12507 USDC |
| BAND/USDT |
0.1931 |
0.1938 |
0.194 |
12495 USDT |
| GALFT/USDT |
0.8823 |
0.8817 |
0.8826 |
12391 USDT |
| ZEN/USDC |
6.3 |
6.319 |
6.33 |
12357 USDC |
| BLUR/USDC |
0.01767 |
0.01757 |
0.01768 |
12352 USDC |
| XSOXS/USDT |
44.13 |
44.3 |
44.31 |
12329 USDT |
| CHIP/USD |
0.04823 |
0.0477 |
0.04788 |
12237 USD |
| ARB/USD |
0.14034 |
0.14049 |
0.14086 |
12115 USD |
| VINE/USD |
0.007393 |
0.0073 |
0.007359 |
12059 USD |
| ARB/EUR |
0.12093 |
0.12023 |
0.12187 |
12029 EUR |
| AIXBT/TRY |
0.99 |
0.992 |
1 |
11961 TRY |
| ZEUS/USD |
0.002539 |
0.002546 |
0.002579 |
11958 USD |
| APT/USDC |
0.6003 |
0.5987 |
0.6005 |
11896 USDC |
| GRAM/USDC |
1.371 |
1.37 |
1.375 |
11836 USDC |
| XRKLB/USDT |
62.88 |
62.98 |
63.08 |
11620 USDT |
| CRO/TRY |
2.862 |
2.893 |
2.901 |
11401 TRY |
| INJ/EUR |
5.132 |
5.119 |
5.136 |
11367 EUR |
| CRV/USDC |
0.3364 |
0.3361 |
0.3365 |
11296 USDC |
| ONE/EUR |
0.000567 |
0.000561 |
0.000566 |
11244 EUR |
| USAT/USDT |
0.9996 |
0.9997 |
0.9998 |
11201 USDT |
| RENDER/TRY |
67.34 |
67.1 |
67.33 |
11176 TRY |
| BTC/AUD |
107853.9 |
107898.9 |
108331.3 |
11155 AUD |
| XBE/USDT |
273.46 |
273.46 |
273.71 |
10989 USDT |
| RONIN/USDT |
0.05286 |
0.05279 |
0.05286 |
10902 USDT |
| OL/USDC |
0.005555 |
0.005534 |
0.005606 |
10859 USDC |
| ZRO/EUR |
0.889 |
0.8838 |
0.8913 |
10804 EUR |
| CARDS/USD |
0.1339 |
0.1367 |
0.1376 |
10642 USD |
| LTC/TRY |
2607.36 |
2610.72 |
2613.03 |
10642 TRY |
| MON/USDC |
0.0231 |
0.02316 |
0.02319 |
10536 USDC |
| BIGTIME/USDC |
0.007506 |
0.007473 |
0.007495 |
10534 USDC |
| ILV/USDC |
3.552 |
3.59 |
3.619 |
10483 USDC |
| ZRX/USD |
0.11513 |
0.1154 |
0.11594 |
10478 USD |
| ENA/EUR |
0.12233 |
0.12238 |
0.12266 |
10410 EUR |
| CORE/TRY |
0.984 |
0.965 |
0.969 |
10366 TRY |
| ONDO/USD |
0.3481 |
0.3483 |
0.3492 |
10288 USD |
| AVAX/TRY |
358 |
360.4 |
360.9 |
10211 TRY |
| DASH/USD |
54.89 |
54.88 |
55.06 |
10211 USD |
| POL/USDC |
0.0967 |
0.09646 |
0.09668 |
10204 USDC |
| XPL/EUR |
0.0692 |
0.06902 |
0.06931 |
10057 EUR |
| HBAR/TRY |
3.61 |
3.646 |
3.655 |
10000 TRY |
| SHIB/USDC |
0.000005287 |
0.000005301 |
0.000005305 |
9995 USDC |
| BREV/USDT |
0.07906 |
0.07907 |
0.07925 |
9963 USDT |
| ILV/USD |
3.55 |
3.595 |
3.614 |
9775 USD |
| TURBO/TRY |
0.04574 |
0.04535 |
0.0456 |
9750 TRY |
| GRAM/EUR |
1.185 |
1.182 |
1.186 |
9651 EUR |
| DATA/USDC |
0.1907 |
0.1897 |
0.1908 |
9624 USDC |
| OP/EUR |
0.08244 |
0.08254 |
0.08272 |
9541 EUR |
| SENT/TRY |
0.696 |
0.698 |
0.701 |
9408 TRY |
| TRA/USDT |
0.1898 |
0.1896 |
0.1902 |
9383 USDT |
| XUSAR/USDT |
15.69 |
15.66 |
15.7 |
9355 USDT |
| GOAT/USDC |
0.01672 |
0.0168 |
0.01687 |
9147 USDC |
| GMT/USD |
0.007803 |
0.007795 |
0.007819 |
9134 USD |
| TRUMP/EUR |
1.716 |
1.716 |
1.72 |
8829 EUR |
| XDKNG/USDT |
24.28 |
24.15 |
24.36 |
8743 USDT |
| BRL1/USDT |
0.1939 |
0.1939 |
0.1943 |
8693 USDT |
| XCRWV/USDT |
88.07 |
88.21 |
88.27 |
8638 USDT |
| TIA/USDC |
0.3476 |
0.349 |
0.3494 |
8625 USDC |
| PEPE/EUR |
0.000002969 |
0.00000297 |
0.000002976 |
8526 EUR |
| NAVX/USD |
0.009315 |
0.009152 |
0.00926 |
8481 USD |
| USAT/USD |
1 |
0.9998 |
0.9999 |
8481 USD |
| AVNT/USDC |
0.10088 |
0.10048 |
0.10096 |
8479 USDC |
| GLM/EUR |
0.10322 |
0.10321 |
0.10358 |
8469 EUR |
| VELODROME/USDT |
0.02439 |
0.0243 |
0.0244 |
8438 USDT |
| BONK/USDC |
0.000002791 |
0.00000279 |
0.000002798 |
8364 USDC |
| OMI/USDT |
0.0002155 |
0.0002153 |
0.0002169 |
8275 USDT |
| NMR/USDT |
9.383 |
9.384 |
9.407 |
8170 USDT |
| WIF/USDC |
0.1903 |
0.1897 |
0.1914 |
8162 USDC |
| SOL/AED |
376 |
375 |
375.6 |
8132 AED |
| ALLO/USD |
0.22457 |
0.22543 |
0.22616 |
8125 USD |
| WLD/EUR |
0.3427 |
0.3436 |
0.3444 |
8068 EUR |
| GLM/USDC |
0.11983 |
0.11964 |
0.12008 |
7976 USDC |
| XPL/USD |
0.07952 |
0.08005 |
0.08021 |
7870 USD |
| ARG/USDT |
0.07032 |
0.07027 |
0.07032 |
7806 USDT |
| ALGO/EUR |
0.07912 |
0.07927 |
0.07952 |
7748 EUR |
| SATS/EUR |
0.000000009229 |
0.000000009215 |
0.000000009257 |
7747 EUR |
| PARTI/USD |
0.02357 |
0.02372 |
0.02385 |
7511 USD |
| PROVE/USDC |
0.1834 |
0.1834 |
0.1841 |
7391 USDC |
| GRASS/USDC |
0.3325 |
0.3339 |
0.3347 |
7372 USDC |
| ORDI/EUR |
3.674 |
3.654 |
3.663 |
7357 EUR |
| GOAT/USD |
0.01677 |
0.01679 |
0.01687 |
7348 USD |
| WINTOKEN/USDT |
0.00003916 |
0.00003887 |
0.00003916 |
7338 USDT |
| APE/TRY |
6.628 |
6.669 |
6.694 |
7302 TRY |
| AGLD/USDC |
0.1849 |
0.1845 |
0.185 |
7230 USDC |
| XMSTR/USDC |
130.26 |
130.3 |
130.4 |
7158 USDC |
| XTZ/USD |
0.2679 |
0.2669 |
0.2679 |
7138 USD |
| BASED/USD |
0.06394 |
0.06356 |
0.06365 |
7137 USD |
| CRO/USDC |
0.05971 |
0.05941 |
0.06002 |
7111 USDC |
| XCH/EUR |
1.282 |
1.275 |
1.285 |
7078 EUR |
| ATOM/USD |
1.616 |
1.617 |
1.619 |
7004 USD |
| SKY/USD |
0.06352 |
0.06299 |
0.0632 |
6850 USD |
| CELR/USDT |
0.002188 |
0.002188 |
0.002192 |
6840 USDT |
| OFC/USD |
0.008113 |
0.008052 |
0.008093 |
6671 USD |
| XLM/EUR |
0.1557 |
0.15574 |
0.15609 |
6670 EUR |
| XQCOM/USDT |
180.87 |
180.79 |
180.98 |
6596 USDT |
| CVC/USD |
0.02472 |
0.02499 |
0.02509 |
6595 USD |
| SOPH/EUR |
0.003715 |
0.003808 |
0.003855 |
6581 EUR |
| XTZ/USDC |
0.2672 |
0.2661 |
0.2692 |
6290 USDC |
| POR/USDT |
0.079 |
0.079 |
0.0791 |
6229 USDT |
| SKY/USDC |
0.0631 |
0.06298 |
0.06313 |
6137 USDC |
| DOS/EUR |
0.1817 |
0.1814 |
0.1821 |
6021 EUR |
| CATI/EUR |
0.05624 |
0.05603 |
0.05648 |
5979 EUR |
| RENDER/USDC |
1.379 |
1.381 |
1.385 |
5961 USDC |
| PYTH/USDC |
0.05497 |
0.05502 |
0.0552 |
5925 USDC |
| USDG/BRL |
5.1649 |
5.1499 |
5.1647 |
5922 BRL |
| ALLO/USDC |
0.22385 |
0.22498 |
0.22645 |
5903 USDC |
| JUP/EUR |
0.2085 |
0.2079 |
0.2086 |
5756 EUR |
| BCH/EUR |
194.5 |
194.8 |
195.3 |
5671 EUR |
| XCOHR/USDT |
304.93 |
304.49 |
305.1 |
5602 USDT |
| THETA/EUR |
0.1699 |
0.1696 |
0.1704 |
5560 EUR |
| XASTS/USDT |
59.88 |
59.88 |
60.17 |
5515 USDT |
| ZAMA/EUR |
0.04172 |
0.04177 |
0.04197 |
5506 EUR |
| CELO/USD |
0.08155 |
0.08118 |
0.08148 |
5382 USD |
| KAT/USD |
0.004628 |
0.004601 |
0.004619 |
5361 USD |
| PARTI/USDC |
0.0238 |
0.02368 |
0.02384 |
5335 USDC |
| CFG/USDC |
0.107 |
0.107 |
0.10772 |
5298 USDC |
| CRO/EUR |
0.05184 |
0.05137 |
0.05153 |
5185 EUR |
| XIWM/USDT |
288.88 |
288.8 |
289.25 |
5129 USDT |
| BICO/USDC |
0.01966 |
0.01958 |
0.01971 |
5121 USDC |
| CVX/USDT |
2.064 |
2.065 |
2.07 |
5076 USDT |
| PEOPLE/USDC |
0.007981 |
0.007959 |
0.00799 |
5029 USDC |
| XAAOI/USDT |
104.32 |
104.25 |
104.37 |
4885 USDT |
| ASTER/EUR |
0.5948 |
0.597 |
0.5987 |
4849 EUR |
| APE/USDC |
0.137 |
0.13746 |
0.13753 |
4827 USDC |
| SUSHI/USDC |
0.2255 |
0.2256 |
0.2268 |
4806 USDC |
| XGLW/USDT |
162.19 |
161.99 |
162.23 |
4787 USDT |
| SEI/TRY |
2.162 |
2.162 |
2.168 |
4780 TRY |
| MERL/USD |
0.0236 |
0.02351 |
0.02362 |
4733 USD |
| INJ/USD |
5.99 |
5.935 |
5.955 |
4701 USD |
| PHA/USD |
0.02736 |
0.02707 |
0.02721 |
4679 USD |
| GOAT/EUR |
0.01442 |
0.01446 |
0.01459 |
4677 EUR |
| KAT/USDC |
0.004584 |
0.004599 |
0.004628 |
4627 USDC |
| USDT/AUD |
1.4053 |
1.4 |
1.4053 |
4602 AUD |
| BABY/USDC |
0.011633 |
0.01154 |
0.011639 |
4544 USDC |
| USDG/SGD |
1.2699 |
1.2699 |
1.27 |
4511 SGD |
| BICO/USD |
0.01982 |
0.0196 |
0.01967 |
4506 USD |
| KAITO/TRY |
14.99 |
14.96 |
15.03 |
4499 TRY |
| XSOXL/USDC |
121.38 |
121.02 |
121.14 |
4446 USDC |
| ALGO/USD |
0.09174 |
0.09197 |
0.09208 |
4438 USD |
| AAVE/USD |
127.32 |
127.11 |
127.43 |
4400 USD |
| CHZ/USD |
0.0146 |
0.01485 |
0.01488 |
4399 USD |
| BASED/USDC |
0.06409 |
0.06352 |
0.06367 |
4369 USDC |
| HUMA/USDC |
0.02372 |
0.02363 |
0.02376 |
4356 USDC |
| ID/USDT |
0.03352 |
0.03352 |
0.03356 |
4249 USDT |
| HBAR/EUR |
0.06486 |
0.06474 |
0.06492 |
4154 EUR |
| ASTER/USD |
0.6904 |
0.692 |
0.6924 |
4111 USD |
| PENDLE/EUR |
1.902 |
1.879 |
1.886 |
4085 EUR |
| APT/EUR |
0.5171 |
0.5163 |
0.5194 |
4049 EUR |
| ELF/USDT |
0.05913 |
0.05901 |
0.05913 |
4046 USDT |
| JTO/USDC |
0.433 |
0.4324 |
0.4352 |
4023 USDC |
| LIT/USD |
4.2274 |
4.2355 |
4.2469 |
4023 USD |
| XARM/USDT |
266.91 |
266.18 |
266.42 |
4015 USDT |
| LRC/EUR |
0.008212 |
0.008114 |
0.008283 |
4015 EUR |
| AEON/USD |
0.04797 |
0.04786 |
0.04808 |
4008 USD |
| CFG/USD |
0.10863 |
0.10708 |
0.10749 |
4006 USD |
| VIRTUAL/USD |
0.6167 |
0.6194 |
0.6211 |
3995 USD |
| LINEA/TRY |
0.1302 |
0.1298 |
0.1305 |
3972 TRY |
| AVAX/EUR |
6.402 |
6.4 |
6.411 |
3886 EUR |
| GRASS/EUR |
0.287 |
0.2859 |
0.2898 |
3886 EUR |
| POL/USD |
0.09666 |
0.09641 |
0.09667 |
3874 USD |
| AR/USDC |
2.555 |
2.55 |
2.561 |
3867 USDC |
| GRT/USDC |
0.0186 |
0.01865 |
0.01873 |
3859 USDC |
| CRV/EUR |
0.2896 |
0.2898 |
0.2907 |
3767 EUR |
| NAVX/EUR |
0.007945 |
0.007899 |
0.007989 |
3759 EUR |
| ZEN/USD |
6.284 |
6.318 |
6.341 |
3747 USD |
| THETA/USD |
0.1963 |
0.1966 |
0.1972 |
3732 USD |
| EDGE/USDC |
0.6019 |
0.5939 |
0.598 |
3718 USDC |
| NEIRO/USDC |
0.00008671 |
0.000087 |
0.00008733 |
3660 USDC |
| MORPHO/USD |
2.2109 |
2.203 |
2.2087 |
3625 USD |
| MENGO/USDT |
0.01924 |
0.01921 |
0.0193 |
3576 USDT |
| PEOPLE/EUR |
0.006912 |
0.006865 |
0.006896 |
3527 EUR |
| CC/EUR |
0.08388 |
0.08416 |
0.08457 |
3522 EUR |
| TRUMP/USD |
1.989 |
1.989 |
1.994 |
3503 USD |
| XTZ/EUR |
0.2314 |
0.2303 |
0.2315 |
3489 EUR |
| PYTH/USD |
0.05507 |
0.055 |
0.05518 |
3454 USD |
| CATI/USD |
0.06518 |
0.06515 |
0.06544 |
3436 USD |
| CVC/USDC |
0.02512 |
0.02493 |
0.02513 |
3423 USDC |
| KITE/EUR |
0.09242 |
0.09172 |
0.09283 |
3418 EUR |
| BARD/EUR |
0.1135 |
0.1127 |
0.1137 |
3407 EUR |
| MERL/EUR |
0.02056 |
0.02025 |
0.02042 |
3384 EUR |
| FIL/EUR |
0.6898 |
0.698 |
0.6999 |
3366 EUR |
| GALA/USDC |
0.001676 |
0.001666 |
0.001668 |
3365 USDC |
| CRV/USD |
0.3363 |
0.3363 |
0.3366 |
3352 USD |
| BLUR/EUR |
0.01511 |
0.01516 |
0.01525 |
3329 EUR |
| AI/USDC |
0.01966 |
0.01967 |
0.01976 |
3242 USDC |
| FET/EUR |
0.144 |
0.1433 |
0.1448 |
3196 EUR |
| T/USDT |
0.004338 |
0.004341 |
0.004347 |
3179 USDT |
| ATOM/EUR |
1.394 |
1.394 |
1.396 |
3179 EUR |
| FLUID/USDC |
1.1917 |
1.1774 |
1.1868 |
3157 USDC |
| XTSLA/USDC |
367.28 |
367.21 |
367.5 |
3136 USDC |
| ETC/EUR |
6.564 |
6.561 |
6.585 |
3108 EUR |
| BASED/EUR |
0.05525 |
0.05482 |
0.05493 |
3085 EUR |
| MAGIC/TRY |
2.14 |
2.167 |
2.179 |
3070 TRY |
| XMVLL/USDT |
28.62 |
28.57 |
28.62 |
3054 USDT |
| XIREN/USDT |
43.15 |
43 |
43.17 |
3052 USDT |
| BERA/EUR |
0.1774 |
0.1754 |
0.1765 |
3022 EUR |
| KNC/USD |
0.13852 |
0.14001 |
0.14087 |
3020 USD |
| GRVT/USD |
0.17225 |
0.17084 |
0.17159 |
3003 USD |
| SPACE/TRY |
0.228 |
0.2324 |
0.2337 |
3000 TRY |
| AI/EUR |
0.0168 |
0.01697 |
0.01705 |
2983 EUR |
| CATI/USDC |
0.06483 |
0.06494 |
0.06567 |
2964 USDC |
| XINTC/USDC |
101.63 |
101.42 |
101.45 |
2932 USDC |
| NES/EUR |
0.1299 |
0.1291 |
0.1302 |
2922 EUR |
| WIF/EUR |
0.1647 |
0.1643 |
0.1648 |
2915 EUR |
| SLX/TRY |
3.299 |
3.28 |
3.298 |
2912 TRY |
| DOOD/USD |
0.001723 |
0.0017 |
0.001709 |
2874 USD |
| LQTY/USDT |
0.2188 |
0.2178 |
0.2184 |
2849 USDT |
| EDGE/EUR |
0.524 |
0.5076 |
0.5208 |
2847 EUR |
| SNT/USD |
0.00742 |
0.007394 |
0.007441 |
2839 USD |
| MASK/USDC |
0.4746 |
0.4738 |
0.4758 |
2818 USDC |
| IOTA/USDC |
0.04124 |
0.04125 |
0.04145 |
2806 USDC |
| AXS/USDC |
0.9271 |
0.9491 |
0.9529 |
2805 USDC |
| ZORA/USDC |
0.008396 |
0.008345 |
0.008409 |
2783 USDC |
| BABY/USD |
0.01164 |
0.011561 |
0.011607 |
2775 USD |
| PI/USD |
0.09847 |
0.09784 |
0.09808 |
2755 USD |
| GMT/EUR |
0.006754 |
0.006728 |
0.006753 |
2712 EUR |
| DASH/EUR |
47.54 |
47.34 |
47.54 |
2706 EUR |
| AR/EUR |
2.218 |
2.191 |
2.22 |
2700 EUR |
| AVNT/EUR |
0.08713 |
0.08678 |
0.0871 |
2696 EUR |
| WLD/USD |
0.3971 |
0.3983 |
0.3991 |
2692 USD |
| SENT/USDC |
0.01427 |
0.01436 |
0.01443 |
2689 USDC |
| BIO/TRY |
1.245 |
1.24 |
1.245 |
2645 TRY |
| BAND/USDC |
0.1946 |
0.1937 |
0.1946 |
2616 USDC |
| SLX/EUR |
0.05836 |
0.05834 |
0.05845 |
2613 EUR |
| LDO/USDC |
0.37 |
0.3695 |
0.3731 |
2608 USDC |
| CFX/USDC |
0.04883 |
0.04844 |
0.04854 |
2592 USDC |
| CFX/USD |
0.04852 |
0.04844 |
0.04853 |
2575 USD |
| CELO/USDC |
0.08121 |
0.08119 |
0.08153 |
2514 USDC |
| XLM/USD |
0.1803 |
0.18043 |
0.18081 |
2512 USD |
| BOME/EUR |
0.0007457 |
0.0007391 |
0.0007411 |
2506 EUR |
| XTTWO/USDT |
217.65 |
217.4 |
218.46 |
2476 USDT |
| HBAR/USD |
0.07509 |
0.0751 |
0.07516 |
2451 USD |
| POL/EUR |
0.08317 |
0.0831 |
0.0836 |
2445 EUR |
| STX/USD |
0.2757 |
0.2744 |
0.2748 |
2410 USD |
| NAVX/USDC |
0.009207 |
0.009155 |
0.00926 |
2394 USDC |
| VIRTUAL/EUR |
0.5345 |
0.5341 |
0.5357 |
2382 EUR |
| XSHAZ/USDT |
59.03 |
59.03 |
59.11 |
2374 USDT |
| XCRCL/USDC |
91.25 |
91.27 |
91.35 |
2370 USDC |
| MON/EUR |
0.01995 |
0.01995 |
0.02002 |
2363 EUR |
| ALLO/EUR |
0.19383 |
0.19345 |
0.19615 |
2353 EUR |
| FIL/USD |
0.81 |
0.81 |
0.8106 |
2351 USD |
| XMSFT/USDT |
495.94 |
495.38 |
495.62 |
2309 USDT |
| RENDER/EUR |
1.194 |
1.191 |
1.197 |
2300 EUR |
| BERA/USD |
0.2054 |
0.2034 |
0.2043 |
2296 USD |
| SUSHI/EUR |
0.1951 |
0.1947 |
0.1956 |
2296 EUR |
| DYDX/USD |
0.11426 |
0.11481 |
0.11492 |
2277 USD |
| ETHW/USDC |
0.2612 |
0.2654 |
0.2673 |
2256 USDC |
| CFG/EUR |
0.09336 |
0.09229 |
0.0929 |
2249 EUR |
| AGLD/EUR |
0.1609 |
0.1589 |
0.1596 |
2224 EUR |
| DOGS/USD |
0.00005233 |
0.00005224 |
0.00005248 |
2192 USD |
| GMT/USDC |
0.007839 |
0.00779 |
0.007847 |
2187 USDC |
| RESOLV/USDC |
0.01758 |
0.01758 |
0.01766 |
2167 USDC |
| YGG/USDC |
0.02362 |
0.02358 |
0.02377 |
2160 USDC |
| AIXBT/USDC |
0.02046 |
0.02047 |
0.02054 |
2144 USDC |
| W/USD |
0.010059 |
0.010097 |
0.010129 |
2138 USD |
| XCOIN/USDC |
175.75 |
175.29 |
175.56 |
2131 USDC |
| NEIRO/USD |
0.00008688 |
0.00008698 |
0.00008729 |
2100 USD |
| ENA/USD |
0.14182 |
0.14187 |
0.14219 |
2090 USD |
| JOE/USDT |
0.03145 |
0.03126 |
0.03144 |
2073 USDT |
| DYDX/USDC |
0.11523 |
0.11482 |
0.11493 |
2034 USDC |
| APT/USD |
0.5981 |
0.5993 |
0.6011 |
1971 USD |
| FOGO/USDC |
0.006653 |
0.006635 |
0.006666 |
1953 USDC |
| SPK/USDC |
0.01924 |
0.01929 |
0.01936 |
1951 USDC |
| S/USDC |
0.02763 |
0.02741 |
0.02762 |
1931 USDC |
| EGLD/USDC |
4.299 |
4.28 |
4.325 |
1895 USDC |
| ATH/USD |
0.004766 |
0.004773 |
0.004781 |
1895 USD |
| ZEN/EUR |
5.414 |
5.452 |
5.469 |
1885 EUR |
| ACE/USDC |
0.15585 |
0.15595 |
0.15672 |
1866 USDC |
| DGB/USDC |
0.004586 |
0.004572 |
0.004615 |
1840 USDC |
| BANANA/USDT |
3.981 |
3.981 |
3.988 |
1828 USDT |
| CSPR/USD |
0.003031 |
0.003 |
0.003016 |
1819 USD |
| ETC/USDC |
7.608 |
7.605 |
7.63 |
1785 USDC |
| LINEA/USDC |
0.002687 |
0.002672 |
0.002685 |
1785 USDC |
| MOVE/USD |
0.00813 |
0.008168 |
0.008197 |
1733 USD |
| BIGTIME/USD |
0.0075 |
0.007463 |
0.007492 |
1717 USD |
| DOS/USD |
0.2155 |
0.2102 |
0.2112 |
1701 USD |
| FET/TRY |
8.149 |
8.088 |
8.129 |
1672 TRY |
| RSR/EUR |
0.001286 |
0.001294 |
0.001301 |
1655 EUR |
| BIGTIME/EUR |
0.00647 |
0.006446 |
0.006467 |
1576 EUR |
| FOGO/EUR |
0.005627 |
0.005724 |
0.005752 |
1570 EUR |
| TIA/EUR |
0.301 |
0.3009 |
0.302 |
1558 EUR |
| DYDX/EUR |
0.09849 |
0.09896 |
0.09932 |
1556 EUR |
| PEPE/BRL |
0.0000176 |
0.00001773 |
0.0000178 |
1552 BRL |
| RSR/USD |
0.001462 |
0.001502 |
0.001508 |
1549 USD |
| FLOKI/USDC |
0.00002467 |
0.00002477 |
0.00002485 |
1549 USDC |
| IOTA/USD |
0.04123 |
0.04129 |
0.04138 |
1547 USD |
| DATA/EUR |
0.1651 |
0.1637 |
0.1647 |
1520 EUR |
| NIGHT/EUR |
0.017888 |
0.017922 |
0.018013 |
1514 EUR |
| TIA/USD |
0.3485 |
0.3489 |
0.35 |
1509 USD |
| NIGHT/USD |
0.020796 |
0.020799 |
0.020868 |
1491 USD |
| HUMA/USD |
0.02352 |
0.02365 |
0.02375 |
1483 USD |
| XKO/USDT |
88.49 |
88.48 |
88.52 |
1476 USDT |
| NEIRO/EUR |
0.00007479 |
0.00007503 |
0.00007537 |
1471 EUR |
| RENDER/USD |
1.392 |
1.381 |
1.386 |
1452 USD |
| CVC/EUR |
0.02259 |
0.02147 |
0.02168 |
1452 EUR |
| ICX/USDC |
0.01181 |
0.01193 |
0.0122 |
1451 USDC |
| XLITE/USDC |
929.68 |
926.63 |
927.4 |
1444 USDC |
| XRP/AED |
5.024 |
5.03 |
5.039 |
1436 AED |
| XAMAT/USDT |
455.78 |
455.37 |
455.7 |
1431 USDT |
| FOGO/USD |
0.006542 |
0.006636 |
0.006665 |
1419 USD |
| ZAMA/USD |
0.04851 |
0.04847 |
0.04863 |
1417 USD |
| CETUS/USD |
0.02167 |
0.02143 |
0.0215 |
1416 USD |
| SLP/USDT |
0.000634 |
0.0006339 |
0.0006367 |
1402 USDT |
| BARD/USDC |
0.1313 |
0.1306 |
0.1316 |
1401 USDC |
| W/USDC |
0.010218 |
0.010088 |
0.010155 |
1394 USDC |
| CORE/USDC |
0.01999 |
0.01986 |
0.01996 |
1384 USDC |
| ASTR/USDC |
0.00597 |
0.006056 |
0.006137 |
1373 USDC |
| PARTI/EUR |
0.02033 |
0.0204 |
0.0206 |
1366 EUR |
| MANA/USDC |
0.07633 |
0.07557 |
0.07655 |
1362 USDC |
| KNC/USDC |
0.14792 |
0.13955 |
0.14143 |
1354 USDC |
| ZBCN/USDC |
0.0017747 |
0.0017702 |
0.0017882 |
1351 USDC |
| BONK/EUR |
0.000002395 |
0.000002408 |
0.000002413 |
1341 EUR |
| SPACE/USDC |
0.00476 |
0.004789 |
0.0048 |
1331 USDC |
| YB/USD |
0.08646 |
0.08721 |
0.08767 |
1328 USD |
| GLM/USD |
0.1201 |
0.11963 |
0.1202 |
1318 USD |
| MMT/EUR |
0.1337 |
0.1336 |
0.1344 |
1311 EUR |
| BAT/USDC |
0.07733 |
0.07681 |
0.07829 |
1310 USDC |
| AI/USD |
0.01968 |
0.01967 |
0.01976 |
1306 USD |
| XNFLX/USDT |
77.3 |
77.12 |
77.34 |
1303 USDT |
| ZBCN/USD |
0.0017739 |
0.0017758 |
0.0017817 |
1288 USD |
| TOSHI/USDC |
0.000116 |
0.00011587 |
0.00011739 |
1276 USDC |
| ATH/USDC |
0.004767 |
0.004766 |
0.004791 |
1272 USDC |
| PENDLE/USD |
2.185 |
2.177 |
2.186 |
1257 USD |
| XCRWD/USDT |
205.85 |
205.46 |
206.43 |
1233 USDT |
| LINEA/EUR |
0.002368 |
0.002306 |
0.002316 |
1228 EUR |
| GRAM/USD |
1.381 |
1.372 |
1.374 |
1212 USD |
| ELF/USDC |
0.05916 |
0 |
0.05943 |
1200 USDC |
| STRK/USD |
0.0288 |
0.02877 |
0.02886 |
1196 USD |
| OKSOL/SOL |
0.9999 |
0.9999 |
1 |
1194 SOL |
| XCRM/USDT |
248.17 |
248.19 |
249 |
1177 USDT |
| BIO/USDC |
0.02569 |
0.02554 |
0.02562 |
1123 USDC |
| CTC/USDC |
0.104 |
0.10382 |
0.10472 |
1118 USDC |
| PROS/USDC |
0.4705 |
0.4654 |
0.4678 |
1098 USDC |
| KAT/EUR |
0.003972 |
0.003968 |
0.003996 |
1085 EUR |
| CITY/USDT |
0.3562 |
0.3565 |
0.3584 |
1084 USDT |
| STRK/USDC |
0.02872 |
0.02874 |
0.02893 |
1081 USDC |
| SCR/USD |
0.02172 |
0.02167 |
0.02173 |
1075 USD |
| NEO/USDC |
2.248 |
2.234 |
2.263 |
1070 USDC |
| GMX/USD |
7.851 |
7.954 |
7.991 |
1069 USD |
| ANIME/USD |
0.003038 |
0.003059 |
0.003071 |
1057 USD |
| AGLD/USD |
0.1867 |
0.1844 |
0.1851 |
1051 USD |
| EIGEN/USD |
0.2102 |
0.2104 |
0.211 |
1024 USD |
| XNVDA/USDC |
217.91 |
217.8 |
218 |
1022 USDC |
| RESOLV/EUR |
0.01508 |
0.01516 |
0.01525 |
1014 EUR |
| TRB/USDC |
17.21 |
17.26 |
17.31 |
1013 USDC |
| XMU/USDC |
965.84 |
967.14 |
967.97 |
1002 USDC |
| XCRWV/USDC |
88.33 |
88.12 |
88.28 |
1001 USDC |
| 1INCH/USDC |
0.09189 |
0.09137 |
0.09253 |
1000 USDC |
| KITE/USDC |
0.10694 |
0.10631 |
0.1076 |
979 USDC |
| SHIB/EUR |
0.000004562 |
0.00000457 |
0.000004582 |
973 EUR |
| VELO/USDC |
0.004462 |
0.004462 |
0.004532 |
972 USDC |
| KNC/EUR |
0.12737 |
0.11977 |
0.12195 |
971 EUR |
| PEOPLE/USD |
0.008003 |
0.007958 |
0.007987 |
952 USD |
| COMP/EUR |
17.38 |
17.2 |
17.31 |
948 EUR |
| ASP/EUR |
0.008191 |
0.008177 |
0.00831 |
943 EUR |
| XDRAM/USDT |
59.14 |
59.14 |
59.15 |
940 USDT |
| ETHW/EUR |
0.2294 |
0.2289 |
0.2307 |
937 EUR |
| GAS/USDC |
1.3137 |
1.3142 |
1.3191 |
922 USDC |
| CELO/EUR |
0.06945 |
0.06966 |
0.07073 |
920 EUR |
| JUP/USD |
0.2436 |
0.2409 |
0.2418 |
912 USD |
| SKL/USDC |
0.003759 |
0.00374 |
0.003777 |
898 USDC |
| S/USD |
0.02756 |
0.02741 |
0.02751 |
894 USD |
| XASML/USDT |
1699.6 |
1698.09 |
1699.04 |
889 USDT |
| RE/USD |
0.44444 |
0.43802 |
0.43948 |
888 USD |
| ETH/AUD |
3522.95 |
3517.54 |
3538.61 |
874 AUD |
| FLR/USDC |
0.006517 |
0.006494 |
0.006501 |
874 USDC |
| ZORA/EUR |
0.00728 |
0.007199 |
0.007273 |
873 EUR |
| DEGEN/USD |
0.0010362 |
0.001027 |
0.0010332 |
870 USD |
| GAS/EUR |
1.134 |
1.1334 |
1.1383 |
869 EUR |
| ZIL/USDC |
0.002746 |
0.002787 |
0.002804 |
869 USDC |
| ACE/EUR |
0.13478 |
0.13455 |
0.13527 |
864 EUR |
| MORPHO/EUR |
1.9 |
1.8957 |
1.9115 |
860 EUR |
| PAXG/TRY |
211521.8 |
211592.8 |
211820.3 |
850 TRY |
| SSV/USD |
2.992 |
2.979 |
2.994 |
849 USD |
| TURBO/USDC |
0.0009374 |
0.0009335 |
0.0009382 |
848 USDC |
| NIGHT/USDC |
0.020749 |
0.020767 |
0.020909 |
843 USDC |
| JTO/USD |
0.4345 |
0.4342 |
0.4355 |
839 USD |
| XIBM/USDT |
243.45 |
243.15 |
243.35 |
839 USDT |
| MASK/USD |
0.4682 |
0.4738 |
0.4758 |
823 USD |
| XONDS/USDT |
7.204 |
7.175 |
7.222 |
802 USDT |
| KAITO/USDC |
0.309 |
0.3081 |
0.309 |
801 USDC |
| API3/USDC |
0.2383 |
0.241 |
0.2418 |
801 USDC |
| BOME/USD |
0.0008567 |
0.0008563 |
0.0008591 |
791 USD |
| LUNA/USDC |
0.0474 |
0.04734 |
0.04767 |
787 USDC |
| BICO/EUR |
0.017 |
0.01688 |
0.01705 |
783 EUR |
| XKORU/USDT |
23.29 |
23.07 |
23.08 |
782 USDT |
| BAT/USD |
0.07746 |
0.07777 |
0.07805 |
778 USD |
| METIS/USDC |
3.112 |
3.108 |
3.121 |
769 USDC |
| SENT/EUR |
0.0124 |
0.0124 |
0.01245 |
763 EUR |
| XHIMS/USDT |
27.48 |
27.48 |
27.51 |
763 USDT |
| PAXG/USD |
4350.1 |
4350 |
4359.6 |
760 USD |
| SAHARA/USD |
0.008986 |
0.008942 |
0.008976 |
756 USD |
| ZORA/USD |
0.008385 |
0.008351 |
0.008389 |
749 USD |
| CSPR/USDC |
0.002992 |
0.003 |
0.003015 |
747 USDC |
| PNUT/USDC |
0.0476 |
0.04753 |
0.04771 |
743 USDC |
| SNX/USDC |
0.214 |
0.2177 |
0.2184 |
741 USDC |
| WAXP/USD |
0.004977 |
0.004977 |
0.004999 |
740 USD |
| G/EUR |
0.003209 |
0.003225 |
0.003266 |
725 EUR |
| EIGEN/EUR |
0.1809 |
0.1816 |
0.1822 |
724 EUR |
| COMP/USD |
20.2 |
19.97 |
20.04 |
722 USD |
| RESOLV/USD |
0.01765 |
0.01758 |
0.01764 |
710 USD |
| ETHW/USD |
0.2609 |
0.2654 |
0.267 |
705 USD |
| KAITO/USD |
0.3101 |
0.3081 |
0.3091 |
697 USD |
| ICX/EUR |
0.0104 |
0.01029 |
0.0104 |
687 EUR |
| CORE/USD |
0.02009 |
0.01986 |
0.01994 |
686 USD |
| VELO/USD |
0.004534 |
0.004486 |
0.004514 |
683 USD |
| G/USD |
0.003692 |
0.003764 |
0.003784 |
674 USD |
| XBOT/USDT |
26.96 |
26.85 |
26.99 |
672 USDT |
| XADBE/USDT |
253.79 |
252.33 |
253.97 |
672 USDT |
| XCIEN/USDT |
352.32 |
349.92 |
350.83 |
669 USDT |
| MMT/USDC |
0.1557 |
0.1549 |
0.1557 |
668 USDC |
| TOSHI/USD |
0.0001165 |
0.00011635 |
0.00011686 |
663 USD |
| POR/USD |
0.07661 |
0.0789 |
0.07918 |
653 USD |
| LINEA/USD |
0.002743 |
0.002673 |
0.002684 |
653 USD |
| NEO/EUR |
1.877 |
1.932 |
1.949 |
651 EUR |
| XAPP/USDT |
320.96 |
319.19 |
320.9 |
650 USDT |
| SKY/EUR |
0.05456 |
0.05415 |
0.05474 |
650 EUR |
| IOTA/EUR |
0.03527 |
0.03558 |
0.03574 |
648 EUR |
| RVN/USD |
0.002205 |
0.002226 |
0.002236 |
645 USD |
| FLR/USD |
0.006428 |
0.006486 |
0.006509 |
643 USD |
| TRB/EUR |
15.01 |
14.89 |
14.93 |
623 EUR |
| EGLD/EUR |
3.699 |
3.701 |
3.755 |
621 EUR |
| ANIME/USDC |
0.003059 |
0.003058 |
0.003071 |
610 USDC |
| SNT/USDC |
0.007402 |
0.007398 |
0.007436 |
608 USDC |
| XCH/USD |
1.488 |
1.474 |
1.483 |
606 USD |
| ZIL/USD |
0.002751 |
0.00279 |
0.002799 |
603 USD |
| MEME/USDC |
0.0005411 |
0.0005397 |
0.0005425 |
601 USDC |
| LDO/USD |
0.3729 |
0.3707 |
0.3719 |
599 USD |
| FET/USD |
0.1673 |
0.1664 |
0.1672 |
599 USD |
| CTC/EUR |
0.08973 |
0.08956 |
0.09035 |
592 EUR |
| OFC/USDC |
0.008102 |
0.008037 |
0.008111 |
591 USDC |
| CC/USD |
0.0979 |
0.09762 |
0.0979 |
588 USD |
| STRK/EUR |
0.02483 |
0.02482 |
0.02491 |
582 EUR |
| CFX/EUR |
0.04196 |
0.04169 |
0.04198 |
582 EUR |
| ORDI/USD |
4.237 |
4.234 |
4.249 |
578 USD |
| ONDO/TRY |
16.91 |
16.93 |
16.96 |
577 TRY |
| SEI/EUR |
0.03845 |
0.03838 |
0.03853 |
562 EUR |
| XINTW/USDT |
23.48 |
23.48 |
23.49 |
546 USDT |
| ACH/USDC |
0.00519 |
0.005213 |
0.005241 |
542 USDC |
| DOGS/USDC |
0.00005334 |
0.0000522 |
0.00005251 |
539 USDC |
| MEME/USD |
0.0005401 |
0.00054 |
0.0005421 |
536 USD |
| AR/USD |
2.554 |
2.551 |
2.56 |
534 USD |
| EGLD/USD |
4.272 |
4.297 |
4.316 |
532 USD |
| QTUM/USDC |
0.9462 |
0.9569 |
0.9661 |
530 USDC |
| FLUID/EUR |
1.0212 |
1.0154 |
1.0239 |
527 EUR |
| QTUM/USD |
0.9644 |
0.9586 |
0.9631 |
524 USD |
| YGG/USD |
0.02381 |
0.02362 |
0.0237 |
520 USD |
| GALA/TRY |
0.0827 |
0.0808 |
0.0811 |
514 TRY |
| PNUT/USD |
0.04744 |
0.04754 |
0.0477 |
513 USD |
| ACE/USD |
0.15719 |
0.15605 |
0.15662 |
511 USD |
| BABYDOGE/EUR |
0.00000000033 |
0.000000000328 |
0.00000000033 |
508 EUR |
| SSV/USDC |
2.936 |
2.972 |
3.003 |
505 USDC |
| XAMD/USDC |
516.44 |
513.96 |
514.7 |
504 USDC |
| DGB/USD |
0.004618 |
0.004576 |
0.004615 |
499 USD |
| BLUR/USD |
0.0176 |
0.01757 |
0.01765 |
499 USD |
| ONE/USD |
0.000651 |
0.000652 |
0.000655 |
499 USD |
| ROBO/USDC |
0.00915 |
0.00921 |
0.00926 |
495 USDC |
| SCR/USDC |
0.02145 |
0.02161 |
0.02179 |
494 USDC |
| SPURS/USDT |
0.0509 |
0.0509 |
0.05139 |
493 USDT |
| PROS/EUR |
0.4048 |
0.4014 |
0.4037 |
492 EUR |
| ROBO/USD |
0.00927 |
0.00921 |
0.00926 |
487 USD |
| SHIB/USD |
0.000005307 |
0.000005298 |
0.00000531 |
479 USD |
| ONT/EUR |
0.04655 |
0.04685 |
0.0471 |
466 EUR |
| IRYS/USD |
0.01407 |
0.01427 |
0.01437 |
458 USD |
| BABY/EUR |
0.01004 |
0.009975 |
0.01 |
458 EUR |
| XGEV/USDT |
955 |
953.61 |
953.62 |
456 USDT |
| GRT/EUR |
0.01609 |
0.0161 |
0.0162 |
453 EUR |
| MON/USD |
0.02329 |
0.02316 |
0.02324 |
453 USD |
| AEVO/EUR |
0.01966 |
0.01959 |
0.01968 |
450 EUR |
| LUNA/USD |
0.0474 |
0.04739 |
0.04757 |
448 USD |
| XUNH/USDT |
378.34 |
378.34 |
379.24 |
448 USDT |
| 1INCH/EUR |
0.07946 |
0.07905 |
0.07963 |
440 EUR |
| MASK/EUR |
0.4013 |
0.4088 |
0.4106 |
435 EUR |
| ACH/EUR |
0.004478 |
0.0045 |
0.00452 |
430 EUR |
| NMR/USDC |
9.42 |
9.372 |
9.419 |
426 USDC |
| ZETA/USDC |
0.03557 |
0.03569 |
0.03587 |
413 USDC |
| W/EUR |
0.008817 |
0.008692 |
0.008781 |
412 EUR |
| ONT/USD |
0.05495 |
0.05429 |
0.05449 |
410 USD |
| API3/USD |
0.2337 |
0.2409 |
0.2418 |
407 USD |
| AUCTION/USDC |
3.433 |
3.43 |
3.442 |
405 USDC |
| TNSR/USD |
0.03456 |
0.03485 |
0.03502 |
401 USD |
| XON/USDT |
75.22 |
75.09 |
75.73 |
400 USDT |
| PROVE/EUR |
0.1585 |
0.1583 |
0.1588 |
396 EUR |
| CSPR/EUR |
0.002584 |
0.002588 |
0.002601 |
395 EUR |
| XVRT/USDT |
255.9 |
255.68 |
256.88 |
390 USDT |
| ZK/USDC |
0.009706 |
0.009569 |
0.009634 |
383 USDC |
| KMNO/USDC |
0.02555 |
0.02545 |
0.02555 |
383 USDC |
| PNUT/EUR |
0.04088 |
0.041 |
0.04115 |
380 EUR |
| XNBIS/USDC |
222.52 |
222.27 |
222.5 |
372 USDC |
| CHIP/EUR |
0.04128 |
0.04107 |
0.04138 |
372 EUR |
| MEGA/USDC |
0.03713 |
0.03689 |
0.03707 |
368 USDC |
| WAXP/EUR |
0.004301 |
0.004284 |
0.004323 |
360 EUR |
| LPT/EUR |
1.181 |
1.189 |
1.195 |
358 EUR |
| AEVO/USDC |
0.02264 |
0.0227 |
0.02278 |
357 USDC |
| ENJ/TRY |
1.282 |
1.312 |
1.322 |
355 TRY |
| SATS/USD |
0.000000010897 |
0.000000010702 |
0.000000010742 |
353 USD |
| XSMH/USDT |
570.28 |
569.43 |
569.44 |
349 USDT |
| RVN/EUR |
0.001907 |
0.001915 |
0.001934 |
342 EUR |
| SAND/EUR |
0.03101 |
0.03104 |
0.0312 |
338 EUR |
| XJNJ/USDT |
268.16 |
267.91 |
268.76 |
337 USDT |
| BONK/USD |
0.000002779 |
0.000002789 |
0.000002798 |
336 USD |
| G/USDC |
0.003698 |
0.003764 |
0.003785 |
336 USDC |
| KSM/USD |
3.778 |
3.858 |
3.877 |
332 USD |
| SAFE/USD |
0.09823 |
0.10054 |
0.10099 |
329 USD |
| AXS/USD |
0.9559 |
0.9481 |
0.9514 |
323 USD |
| ROBO/EUR |
0.00789 |
0.00791 |
0.00802 |
320 EUR |
| RPL/USDC |
1.829 |
1.795 |
1.827 |
320 USDC |
| MEGA/USD |
0.03746 |
0.03688 |
0.03703 |
316 USD |
| IMX/USD |
0.1206 |
0.1241 |
0.1247 |
311 USD |
| SLX/USDC |
0.06784 |
0.0676 |
0.06777 |
309 USDC |
| SENT/USD |
0.01425 |
0.0144 |
0.01442 |
306 USD |
| NMR/EUR |
8.151 |
8.046 |
8.168 |
303 EUR |
| GAS/USD |
1.271 |
1.3133 |
1.3186 |
300 USD |
| DGB/EUR |
0.00395 |
0.003938 |
0.003983 |
296 EUR |
| ORBS/TRY |
0.3122 |
0.3164 |
0.3196 |
290 TRY |
| SPACE/USD |
0.004776 |
0.004787 |
0.004806 |
289 USD |
| WET/USD |
0.06253 |
0.06367 |
0.06396 |
289 USD |
| AVNT/USD |
0.10157 |
0.10062 |
0.10096 |
287 USD |
| SAHARA/EUR |
0.007818 |
0.007718 |
0.007761 |
281 EUR |
| IMX/USDC |
0.12136 |
0.12374 |
0.12521 |
279 USDC |
| SPACE/EUR |
0.00406 |
0.004131 |
0.004145 |
273 EUR |
| KAITO/EUR |
0.2656 |
0.2657 |
0.2664 |
270 EUR |
| ETC/USD |
7.791 |
7.606 |
7.626 |
262 USD |
| NOT/USD |
0.0004356 |
0.0004412 |
0.000443 |
260 USD |
| ACH/USD |
0.005188 |
0.005216 |
0.00524 |
259 USD |
| MOVE/EUR |
0.007161 |
0.007028 |
0.007087 |
252 EUR |
| XCSCO/USDT |
111.69 |
111.44 |
111.81 |
250 USDT |
| AEVO/USD |
0.02266 |
0.0227 |
0.02281 |
250 USD |
| XISRG/USDT |
368.67 |
365.62 |
368.96 |
245 USDT |
| SCR/EUR |
0.0188 |
0.01864 |
0.0188 |
243 EUR |
| DOGS/EUR |
0.00004622 |
0.00004502 |
0.00004531 |
243 EUR |
| ARG/USDC |
0.07106 |
0.06918 |
0.07067 |
233 USDC |
| ICX/USD |
0.012 |
0.01191 |
0.01206 |
228 USD |
| PENGU/EUR |
0.006292 |
0.006299 |
0.006316 |
227 EUR |
| A/USDC |
0.08128 |
0.08107 |
0.08149 |
226 USDC |
| XCH/USDC |
1.474 |
1.471 |
1.487 |
221 USDC |
| KITE/USD |
0.10647 |
0.10679 |
0.10719 |
219 USD |
| SONIC/USD |
0.02208 |
0.02223 |
0.02241 |
218 USD |
| NFT/USD |
0.0000002328 |
0.0000002326 |
0.000000235 |
211 USD |
| 2Z/USDC |
0.04693 |
0.04716 |
0.04741 |
200 USDC |
| SNX/USD |
0.2137 |
0.2176 |
0.2185 |
199 USD |
| SUSHI/USD |
0.2199 |
0.2257 |
0.2266 |
198 USD |
| ENS/USD |
5.832 |
5.796 |
5.817 |
190 USD |
| ASP/USD |
0.009489 |
0.00947 |
0.009636 |
190 USD |
| RONIN/USD |
0.05277 |
0.05273 |
0.05281 |
189 USD |
| SWFTC/USD |
0.002525 |
0.002469 |
0.002502 |
189 USD |
| XSTRC/USDT |
98.5 |
98.5 |
98.65 |
188 USDT |
| MOVE/USDC |
0.00821 |
0.00815 |
0.00821 |
185 USDC |
| IRYS/TRY |
0.68 |
0.692 |
0.699 |
181 TRY |
| ELF/USD |
0.05905 |
0.05892 |
0.05919 |
180 USD |
| HUMA/EUR |
0.02026 |
0.02039 |
0.02051 |
173 EUR |
| BNT/USDT |
0.3168 |
0.3132 |
0.3161 |
171 USDT |
| LUNA/EUR |
0.04131 |
0.04063 |
0.04136 |
169 EUR |
| ENS/EUR |
5.027 |
5.003 |
5.027 |
165 EUR |
| BABYDOGE/USDC |
0.00000000038 |
0.000000000379 |
0.000000000383 |
164 USDC |
| TRA/USD |
0.1915 |
0.1893 |
0.1912 |
164 USD |
| DATA/TRY |
9.315 |
9.228 |
9.275 |
164 TRY |
| ENJ/EUR |
0.02335 |
0.0233 |
0.0234 |
163 EUR |
| XXLE/USDT |
64.88 |
64.87 |
64.88 |
163 USDT |
| IRYS/USDC |
0.01424 |
0.01424 |
0.01437 |
161 USDC |
| PROVE/USD |
0.1863 |
0.1833 |
0.1841 |
160 USD |
| XRDDT/USDT |
158.35 |
157.42 |
158.43 |
160 USDT |
| PROS/USD |
0.4718 |
0.4654 |
0.4676 |
160 USD |
| MANA/USD |
0.07595 |
0.07612 |
0.07645 |
157 USD |
| MENGO/EUR |
0.01642 |
0.01657 |
0.01674 |
154 EUR |
| WCT/TRY |
1.858 |
1.835 |
1.845 |
154 TRY |
| 2Z/EUR |
0.04074 |
0.0407 |
0.04089 |
151 EUR |
| AIXBT/EUR |
0.0175 |
0.01765 |
0.01772 |
149 EUR |
| TRA/USDC |
0.193 |
0.1871 |
0.192 |
148 USDC |
| CAT/USD |
0.000002107 |
0.000002114 |
0.000002126 |
141 USD |
| MENGO/USD |
0.01904 |
0.01918 |
0.01942 |
140 USD |
| JTO/EUR |
0.3744 |
0.3734 |
0.3768 |
134 EUR |
| LDO/EUR |
0.3197 |
0.3195 |
0.3207 |
132 EUR |
| NOT/USDC |
0.0004323 |
0.0004414 |
0.0004431 |
131 USDC |
| CTC/USD |
0.10404 |
0.10377 |
0.10479 |
131 USD |
| MEME/EUR |
0.0004622 |
0.0004653 |
0.0004683 |
130 EUR |
| SPK/USD |
0.01923 |
0.01929 |
0.01936 |
128 USD |
| UMA/USD |
0.384 |
0.3841 |
0.3855 |
126 USD |
| MERL/USDC |
0.02391 |
0.02347 |
0.02367 |
123 USDC |
| OMI/USD |
0.0002172 |
0.000215 |
0.0002172 |
121 USD |
| XSNXX/USDT |
15.88 |
15.88 |
15.89 |
120 USDT |
| A/USD |
0.08113 |
0.08106 |
0.08141 |
119 USD |
| GALA/USD |
0.001676 |
0.001666 |
0.001668 |
115 USD |
| CORE/EUR |
0.01723 |
0.01714 |
0.01723 |
115 EUR |
| RONIN/USDC |
0.0516 |
0.05244 |
0.05288 |
109 USDC |
| WCT/EUR |
0.03248 |
0.03262 |
0.03275 |
106 EUR |
| BIO/EUR |
0.02188 |
0.02202 |
0.02211 |
104 EUR |
| MAGIC/EUR |
0.03849 |
0.03851 |
0.03862 |
104 EUR |
| SNX/EUR |
0.1879 |
0.1879 |
0.1883 |
102 EUR |
| VELO/EUR |
0.003883 |
0.003854 |
0.003908 |
101 EUR |
| AUCTION/USD |
3.434 |
3.428 |
3.444 |
100 USD |
| RPL/EUR |
1.507 |
1.547 |
1.58 |
100 EUR |
| METIS/USD |
3.084 |
3.109 |
3.125 |
100 USD |
| RPL/USD |
1.697 |
1.762 |
1.775 |
100 USD |
| WCT/USD |
0.03726 |
0.0378 |
0.03795 |
100 USD |
| KAIA/USD |
0.02935 |
0.02936 |
0.02948 |
100 USD |
| POR/USDC |
0.07883 |
0 |
0.07939 |
100 USDC |
| WOO/USDC |
0.01133 |
0.01157 |
0.0117 |
99 USDC |
| WINTOKEN/EUR |
0.00003278 |
0.00003339 |
0.00003391 |
97 EUR |
| BREV/USD |
0.07789 |
0.07896 |
0.07932 |
97 USD |
| SEI/USD |
0.0445 |
0.04448 |
0.04462 |
96 USD |
| MEGA/EUR |
0.03215 |
0.03181 |
0.03196 |
95 EUR |
| SPURS/EUR |
0.04388 |
0.04364 |
0.04437 |
95 EUR |
| XLLY/USDT |
1119.63 |
1116.97 |
1118.07 |
94 USDT |
| XSMCI/USDT |
39.9 |
39.84 |
39.89 |
93 USDT |
| ONT/USDC |
0.05356 |
0.05431 |
0.05458 |
92 USDC |
| FLUID/USD |
1.1757 |
1.179 |
1.1838 |
90 USD |
| WAXP/USDC |
0.00497 |
0.004969 |
0.005004 |
90 USDC |
| SNT/EUR |
0.00631 |
0.006375 |
0.006424 |
88 EUR |
| TNSR/TRY |
1.691 |
1.685 |
1.712 |
85 TRY |
| MEW/USD |
0.0004113 |
0.0004068 |
0.0004085 |
83 USD |
| SWFTC/USDC |
0.002524 |
0.00247 |
0.002501 |
82 USDC |
| UMA/USDC |
0.3849 |
0.3843 |
0.3859 |
82 USDC |
| XQQQ/USDC |
716.11 |
713.46 |
714.06 |
81 USDC |
| PENGU/USD |
0.007294 |
0.007298 |
0.007321 |
78 USD |
| MOODENG/EUR |
0.03462 |
0.03442 |
0.03451 |
76 EUR |
| DEGEN/USDC |
0.001031 |
0.001024 |
0.0010363 |
72 USDC |
| FLOKI/EUR |
0.00002163 |
0.00002137 |
0.00002144 |
72 EUR |
| FLOW/USD |
0.0278 |
0.02848 |
0.02863 |
66 USD |
| MAGIC/USDC |
0.04451 |
0.04464 |
0.0448 |
62 USDC |
| SAFE/EUR |
0.08504 |
0.08611 |
0.08672 |
62 EUR |
| BABYDOGE/USD |
0.00000000038 |
0.000000000379 |
0.000000000382 |
62 USD |
| S/EUR |
0.02371 |
0.0236 |
0.0242 |
62 EUR |
| CAT/USDC |
0.000002121 |
0.000002112 |
0.000002135 |
61 USDC |
| CELR/USDC |
0.002187 |
0.002177 |
0.002205 |
60 USDC |
| NMR/USD |
9.373 |
9.371 |
9.416 |
56 USD |
| ICP/USD |
2.773 |
2.736 |
2.745 |
53 USD |
| WCT/USDC |
0.03824 |
0.03781 |
0.03796 |
52 USDC |
| LPT/USDC |
1.374 |
1.378 |
1.384 |
51 USDC |
| YB/USDC |
0.08664 |
0.08721 |
0.08777 |
50 USDC |
| CVX/USDC |
2.057 |
2.063 |
2.075 |
50 USDC |
| XRP/AUD |
1.9108 |
1.912 |
1.9162 |
50 AUD |
| ANIME/EUR |
0.002615 |
0.002624 |
0.002665 |
50 EUR |
| ZETA/EUR |
0.02973 |
0.03069 |
0.03107 |
49 EUR |
| ENJ/USD |
0.02636 |
0.02703 |
0.02716 |
49 USD |
| API3/EUR |
0.2083 |
0.2075 |
0.209 |
47 EUR |
| ARG/USD |
0.07178 |
0.07018 |
0.07039 |
47 USD |
| ENS/USDC |
5.793 |
5.798 |
5.831 |
47 USDC |
| XLRCX/USDT |
298.42 |
297.84 |
298.96 |
46 USDT |
| XALAB/USDT |
290.04 |
290.04 |
290.05 |
46 USDT |
| ASP/USDC |
0.009495 |
0.009477 |
0.009631 |
44 USDC |
| SPK/EUR |
0.0166 |
0.01665 |
0.01672 |
44 EUR |
| MMT/USD |
0.1549 |
0.1551 |
0.1557 |
44 USD |
| MENGO/USDC |
0.01902 |
0.0192 |
0.01941 |
43 USDC |
| XROK/USDT |
428.39 |
429.83 |
432.86 |
43 USDT |
| PROMPT/USDC |
0.02111 |
0.02117 |
0.02145 |
41 USDC |
| YGG/EUR |
0.02041 |
0.02036 |
0.02049 |
40 EUR |
| ETH/BTC |
0.03264 |
0.03264 |
0.03265 |
38 BTC |
| BAT/EUR |
0.06763 |
0.06668 |
0.06778 |
38 EUR |
| WINTOKEN/USDC |
0.00003894 |
0.00003884 |
0.00003921 |
38 USDC |
| COMP/USDC |
20.06 |
19.92 |
20.12 |
37 USDC |
| ZK/EUR |
0.008393 |
0.008233 |
0.008298 |
36 EUR |
| WOO/USD |
0.01133 |
0.01161 |
0.01167 |
36 USD |
| BETH/ETH |
0.9999 |
0.9999 |
1 |
35 ETH |
| SAHARA/USDC |
0.00897 |
0.008927 |
0.009013 |
35 USDC |
| XRIVN/USDT |
16.1 |
16.1 |
16.11 |
33 USDT |
| BAND/USD |
0.1945 |
0.1935 |
0.1946 |
33 USD |
| BIO/USD |
0.02541 |
0.02552 |
0.02562 |
32 USD |
| FLR/EUR |
0.005602 |
0.005585 |
0.005624 |
32 EUR |
| BAND/EUR |
0.1621 |
0.1671 |
0.1679 |
32 EUR |
| TURBO/EUR |
0.0008015 |
0.0008039 |
0.0008108 |
30 EUR |
| ORBS/USD |
0.006392 |
0.006516 |
0.006573 |
30 USD |
| HMSTR/USDC |
0.0001625 |
0.0001619 |
0.000164 |
30 USDC |
| XSPY/USDC |
766 |
765.13 |
765.81 |
30 USDC |
| PIXEL/USD |
0.004756 |
0.004932 |
0.004962 |
28 USD |
| CVX/EUR |
1.774 |
1.773 |
1.796 |
27 EUR |
| HMSTR/EUR |
0.00014 |
0.0001398 |
0.0001417 |
27 EUR |
| PROMPT/EUR |
0.01821 |
0.01826 |
0.0185 |
27 EUR |
| CELR/USD |
0.002201 |
0.002186 |
0.002204 |
25 USD |
| USDC/AUD |
1.4056 |
1.3916 |
1.4056 |
25 AUD |
| ARKM/USD |
0.1013 |
0.10252 |
0.10298 |
24 USD |
| ORBS/USDC |
0.006602 |
0.006452 |
0.006599 |
23 USDC |
| ME/USD |
0.06364 |
0.06571 |
0.06596 |
23 USD |
| LAYER/USD |
0.07 |
0.07012 |
0.07042 |
22 USD |
| OFC/EUR |
0.007119 |
0.006924 |
0.007011 |
22 EUR |
| AXS/EUR |
0.825 |
0.8185 |
0.8228 |
21 EUR |
| BREV/USDC |
0.07905 |
0.07894 |
0.07932 |
21 USDC |
| AUCTION/EUR |
2.885 |
2.951 |
2.978 |
20 EUR |
| XSNOW/USDT |
327.54 |
327.4 |
328.31 |
20 USDT |
| KAIA/USDC |
0.02961 |
0.02938 |
0.02969 |
19 USDC |
| RONIN/EUR |
0.04424 |
0.04525 |
0.04563 |
19 EUR |
| MEW/EUR |
0.0003537 |
0.0003507 |
0.0003526 |
17 EUR |
| YFI/USDC |
2205 |
2206 |
2215 |
17 USDC |
| PROMPT/USD |
0.02127 |
0.02122 |
0.02145 |
17 USD |
| XTWLO/USDT |
229.42 |
226.97 |
227.43 |
17 USDT |
| MOODENG/USDC |
0.04011 |
0.03989 |
0.04001 |
16 USDC |
| A/EUR |
0.06758 |
0.0699 |
0.07033 |
16 EUR |
| FLOW/USDC |
0.0276 |
0.02845 |
0.02871 |
16 USDC |
| RVN/USDC |
0.002238 |
0.00222 |
0.00224 |
16 USDC |
| ELF/EUR |
0.05103 |
0 |
0.4 |
16 EUR |
| SSV/EUR |
2.498 |
2.561 |
2.594 |
15 EUR |
| METIS/EUR |
2.611 |
2.669 |
2.706 |
15 EUR |
| ARKM/USDC |
0.10279 |
0.10248 |
0.10305 |
14 USDC |
| YB/EUR |
0.07479 |
0.07508 |
0.07588 |
13 EUR |
| ATH/EUR |
0.004023 |
0.004107 |
0.004138 |
12 EUR |
| XHPE/USDT |
62.14 |
61.84 |
61.92 |
12 USDT |
| SONIC/USDC |
0.02209 |
0.02197 |
0.02247 |
11 USDC |
| APE/EUR |
0.11909 |
0.11751 |
0.11961 |
10 EUR |
| XTER/USDT |
379.12 |
375.97 |
379.34 |
10 USDT |
| SAFE/USDC |
0.1001 |
0.1002 |
0.10131 |
10 USDC |
| XZM/USDT |
95.45 |
95.45 |
96.24 |
10 USDT |
| ZENT/USD |
0.00194 |
0.001917 |
0.001935 |
9 USD |
| SOL/BTC |
0.0013204 |
0.0013206 |
0.001321 |
9 BTC |
| ARKM/EUR |
0.08716 |
0.08832 |
0.08893 |
9 EUR |
| XNOW/USDT |
132.19 |
131.95 |
132.28 |
8 USDT |
| XAPLD/USDT |
26.43 |
26.5 |
26.79 |
8 USDT |
| SD/USD |
0.11549 |
0.11225 |
0.11446 |
7 USD |
| KSM/EUR |
3.336 |
3.312 |
3.361 |
7 EUR |
| GALA/EUR |
0.00147 |
0.001433 |
0.001444 |
7 EUR |
| SLX/USD |
0.06802 |
0.06758 |
0.06785 |
7 USD |
| SWFTC/EUR |
0.00218 |
0.002131 |
0.002158 |
6 EUR |
| YFI/USD |
2192 |
2200 |
2209 |
5 USD |
| TURBO/USD |
0.0009334 |
0.0009338 |
0.0009377 |
5 USD |
| LEO/EUR |
7.883 |
7.804 |
7.897 |
4 EUR |
| SKL/EUR |
0.003237 |
0.00322 |
0.003256 |
4 EUR |
| DATA/USD |
0.1907 |
0.19 |
0.1907 |
4 USD |
| CAT/EUR |
0.00000179 |
0.000001812 |
0.000001846 |
3 EUR |
| XKLAC/USDT |
180.98 |
179.82 |
180.72 |
3 USDT |
| KSM/USDC |
3.873 |
3.845 |
3.891 |
3 USDC |
| XOKTA/USDT |
166.94 |
166.34 |
167.93 |
3 USDT |
| ZETA/USD |
0.03427 |
0.03567 |
0.03586 |
3 USD |
| ENJ/USDC |
0.02707 |
0.02689 |
0.02721 |
3 USDC |
| T/USDC |
0.004347 |
0.004325 |
0.00438 |
3 USDC |
| STETH/ETH |
0.9998 |
0.9998 |
0.9999 |
2 ETH |
| ID/USDC |
0.03214 |
0.03323 |
0.03376 |
2 USDC |
| ASTR/EUR |
0.00526 |
0.00524 |
0.005281 |
1 EUR |
| UMA/EUR |
0.3315 |
0.3312 |
0.3336 |
1 EUR |
| SLP/USD |
0.0006334 |
0.0006323 |
0.0006375 |
1 USD |
| 1INCH/USD |
0.09139 |
0.09172 |
0.09219 |
1 USD |
| OMI/USDC |
0.0002169 |
0.0002152 |
0.0002178 |
1 USDC |
| WOO/EUR |
0.00969 |
0.00975 |
0.01017 |
1 EUR |
| ASTR/USD |
0.005955 |
0.006085 |
0.006112 |
1 USD |
| WIF/USD |
0.1925 |
0.1904 |
0.191 |
1 USD |
| OKB/BTC |
0.0014812 |
0.0014742 |
0.0014817 |
1 BTC |
| MEW/USDC |
0.0004075 |
0.0004064 |
0.0004087 |
0 USDC |
| TNSR/USDC |
0.03499 |
0.03472 |
0.03511 |
0 USDC |
| VELODROME/USD |
0.02441 |
0.02427 |
0.02443 |
0 USD |