- Home
- Exchanges
- Okx
Asset |
Last |
Bid |
Ask |
Volume 24h |
BTC/USDT |
29995.4 |
29995.4 |
29995.5 |
148986029 USDT |
LUNA/USDT |
0.00017443 |
0.00017418 |
0.0001743 |
141603058 USDT |
ETH/USDT |
2011.15 |
2011.15 |
2011.16 |
106250055 USDT |
TRX/USDT |
0.07717 |
0.07716 |
0.07717 |
105012666 USDT |
PEOPLE/USDT |
0.028725 |
0.028749 |
0.02875 |
87436355 USDT |
UST/USDT |
0.062 |
0.062 |
0.0622 |
20727495 USDT |
SOL/USDT |
51.572 |
51.552 |
51.57 |
19919237 USDT |
AVAX/USDT |
31.104 |
31.104 |
31.114 |
17400632 USDT |
JST/USDT |
0.04213 |
0.04211 |
0.04213 |
17150953 USDT |
EOS/USDT |
1.3501 |
1.3501 |
1.3503 |
15989491 USDT |
GODS/USDT |
0.985 |
0.9831 |
0.9862 |
14999267 USDT |
DOME/USDT |
0.024105 |
0.024085 |
0.024107 |
14063533 USDT |
ANC/USDT |
0.1461 |
0.1465 |
0.1468 |
13684682 USDT |
ZIL/USDT |
0.05669 |
0.05668 |
0.05669 |
13343378 USDT |
FTM/USDT |
0.4205 |
0.4205 |
0.4207 |
12814672 USDT |
SUN/USDT |
0.00913 |
0.00913 |
0.00914 |
12168496 USDT |
XRP/USDT |
0.41795 |
0.41791 |
0.41796 |
11889883 USDT |
FIL/USDT |
8.388 |
8.388 |
8.389 |
10299699 USDT |
APE/USDT |
7.9799 |
7.9736 |
7.9774 |
10189208 USDT |
IMX/USDT |
0.9734 |
0.9712 |
0.9729 |
9589302 USDT |
BTT/USDT |
0.0000011264 |
0.0000011256 |
0.0000011268 |
9442970 USDT |
GMT/USDT |
1.4074 |
1.4072 |
1.4073 |
9425463 USDT |
NEAR/USDT |
6.115 |
6.115 |
6.117 |
9117103 USDT |
YGG/USDT |
0.7922 |
0.7911 |
0.7928 |
8396829 USDT |
FITFI/USDT |
0.17331 |
0.1732 |
0.17336 |
7885376 USDT |
BABYDOGE/USDT |
0.000000001601 |
0.000000001598 |
0.000000001601 |
7764363 USDT |
DOT/USDT |
10.018 |
10.012 |
10.017 |
7582700 USDT |
SAND/USDT |
1.3507 |
1.3507 |
1.3509 |
7319245 USDT |
LTC/USDT |
70.84 |
70.84 |
70.85 |
6937531 USDT |
NFT/USDT |
0.0000008028 |
0.0000008025 |
0.0000008029 |
6636756 USDT |
SOS/USDT |
0.0000005495 |
0.0000005495 |
0.0000005496 |
6502808 USDT |
ADA/USDT |
0.53535 |
0.53534 |
0.53553 |
6338329 USDT |
SHIB/USDT |
0.00001186 |
0.00001185 |
0.00001186 |
6242205 USDT |
DOGE/USDT |
0.085107 |
0.085107 |
0.085129 |
5886851 USDT |
KNC/USDT |
2.5396 |
2.5397 |
2.542 |
5807719 USDT |
BTC/USDK |
29973.1 |
29965.7 |
29965.8 |
5801280 USDK |
ENS/USDT |
12.3 |
12.297 |
12.304 |
5721147 USDT |
MXC/USDT |
0.0815 |
0.08142 |
0.08154 |
5186295 USDT |
CRV/USDT |
1.2285 |
1.2285 |
1.2291 |
5140976 USDT |
XTZ/USDT |
1.9613 |
1.9571 |
1.9586 |
4843102 USDT |
USDC/USDT |
1.0014 |
1.0013 |
1.0014 |
4589464 USDT |
GALA/USDT |
0.08303 |
0.08303 |
0.08309 |
4388792 USDT |
MATIC/USDT |
0.6627 |
0.662 |
0.6623 |
4177800 USDT |
ATOM/USDT |
11.329 |
11.328 |
11.332 |
4144427 USDT |
LOOKS/USDT |
0.5213 |
0.521 |
0.5214 |
4054363 USDT |
ETC/USDT |
20.738 |
20.734 |
20.738 |
4020420 USDT |
LINK/USDT |
7.254 |
7.25 |
7.255 |
3976923 USDT |
ELT/USDT |
0.036956 |
0.036887 |
0.036986 |
3954355 USDT |
GLMR/USDT |
1.2315 |
1.2292 |
1.2323 |
3709558 USDT |
SUSHI/USDT |
1.4441 |
1.4439 |
1.4446 |
3656264 USDT |
AXS/USDT |
21.347 |
21.339 |
21.347 |
3489927 USDT |
NYM/USDT |
0.5251 |
0.5246 |
0.526 |
3423292 USDT |
ZEC/USDT |
105.32 |
105.28 |
105.34 |
3413907 USDT |
ALGO/USDT |
0.4366 |
0.4365 |
0.4366 |
3401693 USDT |
AGLD/USDT |
0.5991 |
0.5987 |
0.6 |
3367349 USDT |
UNI/USDT |
5.375 |
5.376 |
5.379 |
3353648 USDT |
BCH/USDT |
197.19 |
197.19 |
197.21 |
3345090 USDT |
ICP/USDT |
8.06 |
8.05 |
8.07 |
3285179 USDT |
AAVE/USDT |
92.22 |
92.11 |
92.15 |
3274497 USDT |
WINTOKEN/USDT |
0.00014406 |
0.0001439 |
0.00014402 |
3239306 USDT |
WAVES/USDT |
5.836 |
5.836 |
5.839 |
3088692 USDT |
BTC/USDC |
29965.4 |
29959.5 |
29968.6 |
3064769 USDC |
MANA/USDT |
1.0951 |
1.0944 |
1.0949 |
3030556 USDT |
MASK/USDT |
2.117 |
2.113 |
2.116 |
3022115 USDT |
MIR/USDT |
0.239 |
0.239 |
0.24 |
2920369 USDT |
DYDX/USDT |
2.117 |
2.113 |
2.116 |
2813889 USDT |
LRC/USDT |
0.5017 |
0.5016 |
0.502 |
2794248 USDT |
OMG/USDT |
2.53 |
2.529 |
2.531 |
2744487 USDT |
ZRX/USDT |
0.4354 |
0.4353 |
0.4356 |
2717720 USDT |
XMR/USDT |
179.96 |
179.97 |
180.06 |
2660175 USDT |
OKB/USDT |
12.414 |
12.412 |
12.42 |
2615262 USDT |
ANT/USDT |
2.034 |
2.032 |
2.035 |
2532854 USDT |
BSV/USDT |
50.26 |
50.24 |
50.26 |
2339011 USDT |
IOST/USDT |
0.017499 |
0.01748 |
0.017494 |
2330015 USDT |
SLP/USDT |
0.00597 |
0.00597 |
0.00598 |
2221808 USDT |
XLM/USDT |
0.13356 |
0.13348 |
0.13356 |
2097721 USDT |
DEP/USDT |
0.0122 |
0.0122 |
0.0123 |
2054456 USDT |
ETH/USDC |
2009.59 |
2008.65 |
2009.32 |
2044049 USDC |
MXT/USDT |
0.001314 |
0.001314 |
0.001315 |
1915571 USDT |
FLOW/USDT |
2.824 |
2.824 |
2.827 |
1828677 USDT |
SNX/USDT |
2.684 |
2.682 |
2.685 |
1778247 USDT |
THETA/USDT |
1.2742 |
1.2736 |
1.2751 |
1645653 USDT |
CHZ/USDT |
0.12211 |
0.12207 |
0.12217 |
1570372 USDT |
DASH/USDT |
59.24 |
59.23 |
59.27 |
1567022 USDT |
TON/USDT |
1.4762 |
1.4755 |
1.4771 |
1467508 USDT |
XCH/USDT |
36.45 |
36.45 |
36.46 |
1462622 USDT |
API3/USDT |
1.8893 |
1.8894 |
1.8905 |
1460103 USDT |
COMP/USDT |
70.02 |
69.98 |
70.03 |
1415736 USDT |
REP/USDT |
10.13 |
10.11 |
10.17 |
1398367 USDT |
ETH/USDK |
2009.41 |
2009.09 |
2009.85 |
1381619 USDK |
KISHU/USDT |
0.000000000681 |
0.000000000683 |
0.000000000686 |
1363718 USDT |
KSM/USDT |
79.54 |
79.55 |
79.63 |
1333269 USDT |
STARL/USDT |
0.000004731 |
0.000004726 |
0.000004734 |
1284806 USDT |
BAT/USDT |
0.3991 |
0.3992 |
0.3996 |
1245839 USDT |
1INCH/USDT |
0.9835 |
0.9835 |
0.9837 |
1232068 USDT |
BTC/DAI |
29974.4 |
29954.2 |
29981.5 |
1207059 DAI |
CSPR/USDT |
0.04 |
0.04 |
0.0401 |
1203352 USDT |
ELF/USDT |
0.1622 |
0.1622 |
0.1623 |
1142544 USDT |
CRO/USDT |
0.19279 |
0.19268 |
0.19281 |
1129164 USDT |
UMA/USDT |
3.791 |
3.735 |
3.754 |
1128311 USDT |
GRT/USDT |
0.1601 |
0.1598 |
0.16 |
1123153 USDT |
XEM/USDT |
0.0589 |
0.0588 |
0.059 |
1119624 USDT |
SPELL/USDT |
0.001422 |
0.001418 |
0.001424 |
1107249 USDT |
QTUM/USDT |
4.036 |
4.035 |
4.041 |
1097720 USDT |
RACA/USDT |
0.0005616 |
0.0005615 |
0.0005622 |
1087846 USDT |
STORJ/USDT |
0.5781 |
0.5779 |
0.5784 |
1073007 USDT |
ASTR/USDT |
0.0568 |
0.0567 |
0.0569 |
1068872 USDT |
SOC/USDT |
0.00435 |
0.00433 |
0.00435 |
1041699 USDT |
CFX/USDT |
0.09413 |
0.09396 |
0.09407 |
1000479 USDT |
KLAY/USDT |
0.4657 |
0.4653 |
0.466 |
994690 USDT |
SRM/USDT |
1.151 |
1.15 |
1.152 |
952029 USDT |
YFI/USDT |
9381 |
9387 |
9391 |
920517 USDT |
DAI/USDT |
1.0012 |
1.0011 |
1.0012 |
918853 USDT |
STX/USDT |
0.5476 |
0.5476 |
0.5478 |
873409 USDT |
CELR/USDT |
0.019672 |
0.019665 |
0.019698 |
854362 USDT |
WBTC/USDT |
29983.1 |
29975.3 |
30007.8 |
836250 USDT |
WAXP/USDT |
0.13786 |
0.13738 |
0.13761 |
829324 USDT |
HBAR/USDT |
0.10282 |
0.10272 |
0.10285 |
815142 USDT |
EGLD/USDT |
91.2 |
91.08 |
91.13 |
813289 USDT |
BRWL/USDT |
0.01974 |
0.01971 |
0.01979 |
803111 USDT |
CELO/USDT |
1.3367 |
1.336 |
1.3384 |
758834 USDT |
ETH/DAI |
2009.62 |
2008.58 |
2011.62 |
742210 DAI |
OKT/USDT |
27.68 |
27.68 |
27.7 |
734885 USDT |
ENJ/USDT |
0.7062 |
0.7057 |
0.7063 |
730804 USDT |
NEO/USDT |
10.671 |
10.662 |
10.665 |
708585 USDT |
BLOC/USDT |
0.0005 |
0.000491 |
0.000499 |
701377 USDT |
RSR/USDT |
0.004867 |
0.004866 |
0.004882 |
699963 USDT |
FRONT/USDT |
0.2694 |
0.2687 |
0.2697 |
686928 USDT |
ACA/USDT |
0.38305 |
0.38248 |
0.38398 |
678644 USDT |
MINA/USDT |
1.012 |
1.01 |
1.012 |
671327 USDT |
DORA/USDT |
2.951 |
2.95 |
2.956 |
634188 USDT |
SC/USDT |
0.005321 |
0.00532 |
0.005325 |
615809 USDT |
POLYDOGE/USDT |
0.00000000978 |
0.000000009701 |
0.000000009749 |
608066 USDT |
PERP/USDT |
1.173 |
1.171 |
1.173 |
588914 USDT |
ELON/USDT |
0.00000050701 |
0.00000050701 |
0.00000050702 |
584814 USDT |
ONT/USDT |
0.2831 |
0.2831 |
0.2832 |
583629 USDT |
ROAD/USDT |
0.000431 |
0.000431 |
0.000433 |
562832 USDT |
BICO/USDT |
0.6847 |
0.6839 |
0.685 |
530570 USDT |
TUSD/USDT |
1.0013 |
1.0012 |
1.0013 |
510588 USDT |
MOF/USDT |
0.0005687 |
0.0005679 |
0.0005691 |
498160 USDT |
BLOK/USDT |
0.009856 |
0.009811 |
0.009886 |
494108 USDT |
EFI/USDT |
0.2415 |
0.2414 |
0.2417 |
490644 USDT |
CELT/USDT |
0.009305 |
0.00926 |
0.009325 |
483226 USDT |
IOTA/USDT |
0.3437 |
0.3438 |
0.344 |
471066 USDT |
LPT/USDT |
15.02 |
15.01 |
15.03 |
471049 USDT |
DMG/USDT |
0.01732 |
0.01734 |
0.01833 |
462020 USDT |
KP3R/USDT |
146.69 |
146.57 |
146.98 |
445364 USDT |
REVV/USDT |
0.02918 |
0.02918 |
0.02919 |
442005 USDT |
UBTC/USDT |
0.815 |
0.8 |
0.818 |
441537 USDT |
BAND/USDT |
1.826 |
1.824 |
1.828 |
423154 USDT |
ALPHA/USDT |
0.1621 |
0.1618 |
0.1623 |
422661 USDT |
CVC/USDT |
0.1866 |
0.1862 |
0.1864 |
420988 USDT |
ZEN/USDT |
20.81 |
20.8 |
20.82 |
399416 USDT |
GF/USDT |
0.5358 |
0.5357 |
0.5358 |
398777 USDT |
BETH/USDT |
1967.2 |
1967.07 |
1969.32 |
390294 USDT |
SNT/USDT |
0.03534 |
0.03533 |
0.03535 |
387074 USDT |
FAME/USDT |
0.06729 |
0.06716 |
0.06723 |
386141 USDT |
CTXC/USDT |
0.1354 |
0.1351 |
0.1355 |
372629 USDT |
BADGER/USDT |
5.827 |
5.819 |
5.831 |
356998 USDT |
ICX/USDT |
0.383 |
0.3836 |
0.3841 |
349137 USDT |
VRA/USDT |
0.008153 |
0.008144 |
0.00816 |
329112 USDT |
DOSE/USDT |
0.03595 |
0.03595 |
0.03605 |
327787 USDT |
TORN/USDT |
36.21 |
36.19 |
36.23 |
326020 USDT |
LSK/USDT |
1.242 |
1.243 |
1.245 |
321539 USDT |
MILO/USDT |
0.00000003093 |
0.00000003091 |
0.00000003099 |
319560 USDT |
CNTM/USDT |
0.2583 |
0.2582 |
0.2585 |
305580 USDT |
RVN/USDT |
0.03015 |
0.03013 |
0.03018 |
305559 USDT |
WEMIX/USDT |
2.9561 |
2.9626 |
3.0079 |
280355 USDT |
GHST/USDT |
1.5528 |
1.552 |
1.5534 |
279242 USDT |
OM/USDT |
0.0545 |
0.0545 |
0.0546 |
276918 USDT |
AR/USDT |
15.499 |
15.483 |
15.507 |
276734 USDT |
SWFTC/USDT |
0.00115 |
0.001146 |
0.001153 |
273494 USDT |
REN/USDT |
0.1529 |
0.1528 |
0.1533 |
271291 USDT |
AKITA/USDT |
0.00000031 |
0.00000031 |
0.00000032 |
270112 USDT |
BZZ/USDT |
0.518 |
0.517 |
0.518 |
269562 USDT |
GARI/USDT |
0.6512 |
0.6508 |
0.6519 |
268392 USDT |
EM/USDT |
0.00242 |
0.00242 |
0.00243 |
266724 USDT |
BAL/USDT |
7.734 |
7.731 |
7.745 |
253432 USDT |
GOG/USDT |
0.2056 |
0.2049 |
0.2058 |
244473 USDT |
BTG/USDT |
19 |
18.99 |
19.01 |
243820 USDT |
SIS/USDT |
0.3973 |
0.3897 |
0.3973 |
241883 USDT |
TAKI/USDT |
0.02569 |
0.02567 |
0.02578 |
238328 USDT |
WNCG/USDT |
0.2411 |
0.2408 |
0.2414 |
234671 USDT |
LAT/USDT |
0.017 |
0.017 |
0.0171 |
232262 USDT |
MLN/USDT |
30.74 |
30.7 |
30.82 |
228453 USDT |
MKR/USDT |
1404.7 |
1404.4 |
1406.4 |
218286 USDT |
ERN/USDT |
2.173 |
2.171 |
2.175 |
213068 USDT |
DHT/USDT |
0.135 |
0.136 |
0.137 |
208387 USDT |
MOVR/USDT |
23.96 |
23.93 |
23.97 |
199265 USDT |
GAS/USDT |
2.574 |
2.574 |
2.592 |
198752 USDT |
LTC/USDC |
70.77 |
70.7 |
70.79 |
198244 USDC |
XEC/USDT |
0.00004865 |
0.00004864 |
0.00004877 |
185283 USDT |
SKL/USDT |
0.08418 |
0.08399 |
0.08415 |
183163 USDT |
BHP/USDT |
0.2416 |
0.2418 |
0.2458 |
182309 USDT |
CGS/USDT |
0.02619 |
0.02601 |
0.02626 |
179954 USDT |
BCD/USDT |
0.226 |
0.225 |
0.226 |
178344 USDT |
SD/USDT |
1.1267 |
1.12 |
1.131 |
176510 USDT |
ABT/USDT |
0.0917 |
0.0911 |
0.0918 |
164726 USDT |
DIA/USDT |
0.536 |
0.536 |
0.538 |
160136 USDT |
TRX/USDC |
0.07701 |
0.07701 |
0.07708 |
159522 USDC |
RSS3/USDT |
0.13054 |
0.12973 |
0.13054 |
159229 USDT |
WOO/USDT |
0.2028 |
0.20294 |
0.20324 |
158673 USDT |
PNK/USDT |
0.04008 |
0.0398 |
0.04052 |
152126 USDT |
GM/USDT |
0.00000865 |
0.00000865 |
0.00000866 |
151287 USDT |
MEME/USDT |
0.0011052 |
0.0010995 |
0.0011133 |
150603 USDT |
ONE/USDT |
0.04872 |
0.04867 |
0.04878 |
146514 USDT |
LON/USDT |
0.86 |
0.859 |
0.863 |
140479 USDT |
BTM/USDT |
0.01019 |
0.01018 |
0.0102 |
137099 USDT |
BNT/USDT |
1.3815 |
1.3807 |
1.3815 |
135937 USDT |
DGB/USDT |
0.0127 |
0.01271 |
0.01272 |
134025 USDT |
JOE/USDT |
0.4072 |
0.4068 |
0.4078 |
132674 USDT |
TRB/USDT |
10.9 |
10.88 |
10.92 |
131500 USDT |
QOM/USDT |
0.0000000587 |
0.00000005871 |
0.00000005935 |
129090 USDT |
AET/USDT |
0.0806 |
0.0804 |
0.081 |
128678 USDT |
SWRV/USDT |
0.0644 |
0.0643 |
0.0647 |
127554 USDT |
NULS/USDT |
0.2189 |
0.2183 |
0.2189 |
127455 USDT |
YEE/USDT |
0.000229 |
0.000229 |
0.000231 |
127021 USDT |
UMEE/USDT |
0.03507 |
0.03504 |
0.03508 |
124807 USDT |
CONV/USDT |
0.0014 |
0.0014 |
0.00141 |
124205 USDT |
KDA/USDT |
2.582 |
2.578 |
2.585 |
120988 USDT |
CTC/USDT |
0.561 |
0.561 |
0.564 |
116365 USDT |
EDEN/USDT |
0.1309 |
0.1307 |
0.1313 |
115230 USDT |
PROPS/USDT |
0.00239 |
0.00235 |
0.00236 |
114492 USDT |
PHA/USDT |
0.1275 |
0.1273 |
0.1277 |
113622 USDT |
TRUE/USDT |
0.0273 |
0.0271 |
0.0277 |
109200 USDT |
RON/USDT |
0.515 |
0.5116 |
0.5159 |
109125 USDT |
DMD/USDT |
8.8 |
8.67 |
8.8 |
107194 USDT |
DEVT/USDT |
0.0981 |
0.0978 |
0.0984 |
103857 USDT |
BORA/USDT |
0.4304 |
0.4247 |
0.4309 |
101067 USDT |
APM/USDT |
0.02063 |
0.02063 |
0.02079 |
100856 USDT |
XSR/USDT |
0.000199 |
0.000196 |
0.000199 |
98674 USDT |
WXT/USDT |
0.012151 |
0.012124 |
0.01216 |
97625 USDT |
ZKS/USDT |
0.0577 |
0.0576 |
0.0577 |
96730 USDT |
OXT/USDT |
0.1307 |
0.1304 |
0.131 |
96667 USDT |
GLM/USDT |
0.2609 |
0.2607 |
0.262 |
96366 USDT |
GTO/USDT |
0.019 |
0.01897 |
0.01905 |
94434 USDT |
UTK/USDT |
0.1448 |
0.1446 |
0.1448 |
93019 USDT |
FAIR/USDT |
0.0012 |
0.001196 |
0.001205 |
91169 USDT |
STRK/USDT |
25.28 |
25.19 |
25.32 |
86994 USDT |
MITH/USDT |
0.01714 |
0.01714 |
0.01717 |
86812 USDT |
ETM/USDT |
0.02347 |
0.02344 |
0.02355 |
85398 USDT |
XPO/USDT |
0.002745 |
0.002709 |
0.002763 |
84776 USDT |
ZBC/USDT |
0.017601 |
0.017498 |
0.01771 |
83496 USDT |
RIO/USDT |
0.0456 |
0.0454 |
0.0458 |
82581 USDT |
PIT/USDT |
0.000000000892 |
0.00000000089 |
0.000000000894 |
81730 USDT |
MAGIC/USDT |
0.6276 |
0.6213 |
0.6303 |
80984 USDT |
MDT/USDT |
0.0368 |
0.03645 |
0.03681 |
78505 USDT |
USDT/USDK |
0.9989 |
0.9988 |
0.9989 |
77776 USDK |
CVP/USDT |
0.344 |
0.343 |
0.345 |
77697 USDT |
ANW/USDT |
0.0166 |
0.0161 |
0.0166 |
77246 USDT |
SAITAMA/USDT |
0.000000003431 |
0.000000003428 |
0.000000003433 |
74788 USDT |
EGT/USDT |
0.000363 |
0.000359 |
0.000367 |
73509 USDT |
BORING/USDT |
0.02011 |
0.0201 |
0.02012 |
72971 USDT |
T/USDT |
0.04921 |
0.0492 |
0.0494 |
72844 USDT |
KAR/USDT |
0.604 |
0.599 |
0.6 |
71604 USDT |
PLG/USDT |
0.00065 |
0.00065 |
0.000651 |
70517 USDT |
WNXM/USDT |
17.45 |
17.41 |
17.45 |
70008 USDT |
DAO/USDT |
1.822 |
1.819 |
1.827 |
69538 USDT |
FLM/USDT |
0.0998 |
0.0998 |
0.1001 |
68548 USDT |
VELO/USDT |
0.03 |
0.03 |
0.0301 |
67931 USDT |
CLV/USDT |
0.1501 |
0.1499 |
0.1503 |
67519 USDT |
TRA/USDT |
2.268 |
2.232 |
2.25 |
65698 USDT |
FORTH/USDT |
3.45 |
3.44 |
3.46 |
65465 USDT |
ORS/USDT |
0.003964 |
0.003951 |
0.003996 |
64678 USDT |
PST/USDT |
0.00825 |
0.00823 |
0.00835 |
64268 USDT |
LMCH/USDT |
0.00023 |
0.00023 |
0.00024 |
63874 USDT |
CVX/USDT |
10.284 |
10.237 |
10.29 |
63833 USDT |
POLS/USDT |
0.637 |
0.636 |
0.638 |
62503 USDT |
MCO/USDT |
6.34 |
6.31 |
6.36 |
60809 USDT |
COVER/USDT |
12.83 |
12.86 |
13.03 |
60003 USDT |
ILV/USDT |
296.27 |
296 |
296.58 |
59694 USDT |
DEFIBOX/USDT |
1.31 |
1.3 |
1.33 |
59508 USDT |
TOWN/USDT |
0.03817 |
0.03809 |
0.03822 |
59230 USDT |
METIS/USDT |
26.6 |
26.45 |
26.63 |
58677 USDT |
PSTAKE/USDT |
0.3717 |
0.3714 |
0.372 |
58367 USDT |
JFI/USDT |
50.35 |
50.17 |
50.5 |
54411 USDT |
DNA/USDT |
0.0000963 |
0.0000957 |
0.0000963 |
53367 USDT |
WGRT/USDT |
0.005041 |
0.005041 |
0.005044 |
52025 USDT |
WING/USDT |
3.439 |
3.425 |
3.448 |
51553 USDT |
LAMB/USDT |
0.00179 |
0.00178 |
0.00179 |
48666 USDT |
PICKLE/USDT |
2.45 |
2.43 |
2.45 |
47151 USDT |
ORB/USDT |
0.102 |
0.10195 |
0.10231 |
47144 USDT |
WSB/USDT |
0.001916 |
0.001906 |
0.001936 |
47121 USDT |
AERGO/USDT |
0.1491 |
0.1492 |
0.1498 |
47092 USDT |
KINE/USDT |
0.185 |
0.185 |
0.186 |
46891 USDT |
SAMO/USDT |
0.00575 |
0.00574 |
0.00575 |
46278 USDT |
CEL/USDT |
0.76 |
0.759 |
0.761 |
46227 USDT |
CFG/USDT |
0.255 |
0.2543 |
0.2553 |
45360 USDT |
RFUEL/USDT |
0.01103 |
0.011 |
0.01105 |
44150 USDT |
TAI/USDT |
0.189 |
0.187 |
0.19 |
43122 USDT |
WTC/USDT |
0.196 |
0.196 |
0.197 |
43064 USDT |
YOYOW/USDT |
0.00143 |
0.00142 |
0.00144 |
43025 USDT |
VALUE/USDT |
0.153 |
0.152 |
0.155 |
41372 USDT |
YFII/USDT |
1201.8 |
1202 |
1203.7 |
39304 USDT |
LEASH/USDT |
482.4 |
475.6 |
489.2 |
38531 USDT |
UNITRADE/USDT |
0.0362 |
0.0358 |
0.0365 |
37922 USDT |
ITC/USDT |
0.0109 |
0.0109 |
0.011 |
37088 USDT |
KONO/USDT |
0.0461 |
0.0461 |
0.0462 |
36675 USDT |
XRP/USDC |
0.417 |
0.4172 |
0.4177 |
33761 USDC |
XPR/USDT |
0.00484 |
0.00478 |
0.00485 |
33509 USDT |
PPT/USDT |
0.133 |
0.132 |
0.134 |
33092 USDT |
KOL/USDT |
0.0076 |
0.00758 |
0.00761 |
31916 USDT |
KCASH/USDT |
0.00128 |
0.00127 |
0.00129 |
31802 USDT |
YOU/USDT |
0.002624 |
0.002616 |
0.002633 |
31222 USDT |
CHE/USDT |
0.0275 |
0.0274 |
0.0276 |
30776 USDT |
INT/USDT |
0.00311 |
0.0031 |
0.00314 |
30163 USDT |
DCR/USDT |
37.85 |
37.76 |
37.94 |
29861 USDT |
XUC/USDT |
0.0217 |
0.0216 |
0.0217 |
29519 USDT |
RNT/USDT |
0.001498 |
0.001493 |
0.001501 |
27832 USDT |
HDAO/USDT |
0.004285 |
0.0042 |
0.004285 |
27487 USDT |
OMI/USDT |
0.0016799 |
0.0016448 |
0.0016798 |
27227 USDT |
VSYS/USDT |
0.00466 |
0.00465 |
0.00466 |
26912 USDT |
FODL/USDT |
0.0668 |
0.0667 |
0.0668 |
25206 USDT |
INX/USDT |
0.000362 |
0.000358 |
0.000363 |
25166 USDT |
RAY/USDT |
1.0675 |
1.0667 |
1.0702 |
24731 USDT |
TUP/USDT |
0.06499 |
0.06494 |
0.06518 |
24683 USDT |
HYC/USDT |
0.0001027 |
0.0001004 |
0.0001027 |
24373 USDT |
EOS/USDC |
1.358 |
1.348 |
1.35 |
24166 USDC |
NAS/USDT |
0.0944 |
0.0941 |
0.0951 |
24100 USDT |
TOPC/USDT |
0.000375 |
0.000373 |
0.000379 |
22939 USDT |
LITH/USDT |
0.001982 |
0.001976 |
0.001991 |
22231 USDT |
CQT/USDT |
0.162 |
0.162 |
0.163 |
21052 USDT |
SFG/USDT |
0.0691 |
0.069 |
0.07 |
20806 USDT |
HC/USDT |
0.1553 |
0.1549 |
0.1558 |
19367 USDT |
AUCTION/USDT |
6.29 |
6.27 |
6.31 |
18907 USDT |
THG/USDT |
0.1635 |
0.1628 |
0.1641 |
18672 USDT |
LEO/USDT |
4.89 |
4.874 |
4.893 |
18503 USDT |
MON/USDT |
0.00203 |
0.002022 |
0.00204 |
18177 USDT |
ACT/USDT |
0.00368 |
0.00366 |
0.00367 |
17664 USDT |
USDP/USDT |
1.0016 |
1.0016 |
1.0017 |
17590 USDT |
ARK/USDT |
0.506 |
0.507 |
0.518 |
17542 USDT |
EC/USDT |
0.002959 |
0.002916 |
0.002992 |
17448 USDT |
NMR/USDT |
13.22 |
13.18 |
13.24 |
15872 USDT |
ORBS/USDT |
0.04852 |
0.04788 |
0.04875 |
15814 USDT |
CHAT/USDT |
0.000542 |
0.00054 |
0.000545 |
15745 USDT |
LOON/USDT |
0.00328 |
0.00327 |
0.00329 |
15421 USDT |
ALV/USDT |
0.002001 |
0.002003 |
0.002046 |
14731 USDT |
ZYRO/USDT |
0.00504 |
0.00503 |
0.00505 |
14561 USDT |
EXE/USDT |
0.00102 |
0.00102 |
0.00104 |
12892 USDT |
CMT/USDT |
0.00371 |
0.00369 |
0.00372 |
12828 USDT |
TCT/USDT |
0.01051 |
0.01044 |
0.01059 |
12568 USDT |
NDN/USDT |
0.002735 |
0.002682 |
0.00272 |
11189 USDT |
PCI/USDT |
0.3969 |
0.3928 |
0.3981 |
11025 USDT |
AAC/USDT |
0.000712 |
0.00071 |
0.000717 |
10671 USDT |
LBA/USDT |
0.00133 |
0.00131 |
0.00134 |
10644 USDT |
HEGIC/USDT |
0.0083 |
0.0082 |
0.0083 |
9689 USDT |
TRIO/USDT |
0.000214 |
0.000213 |
0.000214 |
9496 USDT |
CVT/USDT |
0.00183 |
0.00182 |
0.00187 |
9388 USDT |
ETC/OKB |
1.671 |
1.67 |
1.671 |
8800 OKB |
APIX/USDT |
0.0159 |
0.0159 |
0.0161 |
8557 USDT |
PAY/USDT |
0.0173 |
0.0173 |
0.0175 |
8395 USDT |
GUSD/USDT |
0.9953 |
0.9953 |
0.9954 |
7944 USDT |
IQ/USDT |
0.00592 |
0.00594 |
0.00598 |
7363 USDT |
LET/USDT |
0.00134 |
0.00134 |
0.00137 |
7267 USDT |
MDA/USDT |
0.157 |
0.156 |
0.158 |
7238 USDT |
FSN/USDT |
0.305 |
0.303 |
0.309 |
6223 USDT |
KAN/USDT |
0.001346 |
0.001342 |
0.001348 |
5889 USDT |
PRQ/USDT |
0.122 |
0.122 |
0.123 |
5721 USDT |
OKB/USDC |
12.399 |
12.382 |
12.425 |
5222 USDC |
LDN/USDT |
0.155 |
0.153 |
0.1557 |
4928 USDT |
LTC/OKB |
5.71 |
5.7 |
5.71 |
4922 OKB |
ALCX/USDT |
32.01 |
31.96 |
32.15 |
4784 USDT |
BSV/USDC |
50.58 |
50.1 |
50.26 |
4223 USDC |
AST/USDT |
0.0857 |
0.0854 |
0.0861 |
3567 USDT |
TMTG/USDT |
0.001767 |
0.001737 |
0.001778 |
2907 USDT |
BCH/USDC |
198.1 |
196.78 |
197.29 |
2561 USDC |
ETH/BTC |
0.06705 |
0.06705 |
0.06706 |
394 BTC |
AVAX/ETH |
0.01547 |
0.01546 |
0.01548 |
242 ETH |
XRP/OKB |
0.0337 |
0.0336 |
0.0337 |
214 OKB |
DOT/ETH |
0.004975 |
0.004979 |
0.004982 |
175 ETH |
SOL/ETH |
0.025614 |
0.025617 |
0.025644 |
173 ETH |
ATOM/ETH |
0.005638 |
0.005629 |
0.005637 |
146 ETH |
LINK/ETH |
0.00361 |
0.0036 |
0.00361 |
84 ETH |
ZIL/BTC |
0.000001891 |
0.00000189 |
0.000001891 |
73 BTC |
BETH/ETH |
0.9761 |
0.9762 |
0.9784 |
67 ETH |
NEAR/ETH |
0.003042 |
0.003038 |
0.003042 |
56 ETH |
AAVE/ETH |
0.0458 |
0.0457 |
0.0459 |
50 ETH |
TRX/BTC |
0.000002572 |
0.000002571 |
0.000002573 |
47 BTC |
CRV/ETH |
0.000611 |
0.00061 |
0.000611 |
45 ETH |
XRP/BTC |
0.00001394 |
0.00001393 |
0.00001394 |
45 BTC |
UNI/ETH |
0.002673 |
0.00267 |
0.002676 |
42 ETH |
LUNA/BTC |
0.000000005811 |
0.000000005811 |
0.000000005838 |
41 BTC |
SOL/BTC |
0.0017181 |
0.0017184 |
0.0017186 |
41 BTC |
AVAX/BTC |
0.0010372 |
0.0010371 |
0.0010377 |
40 BTC |
TRX/ETH |
0.000038332 |
0.000038344 |
0.000038386 |
40 ETH |
EOS/BTC |
0.0000451 |
0.000045 |
0.0000451 |
38 BTC |
GAS/ETH |
0.00129 |
0.00128 |
0.00129 |
31 ETH |
ALGO/BTC |
0.0000145 |
0.0000145 |
0.0000146 |
31 BTC |
SWFTC/ETH |
0.000000567 |
0.000000568 |
0.000000575 |
30 ETH |
OKB/ETH |
0.006169 |
0.006169 |
0.00617 |
30 ETH |
WBTC/ETH |
14.91 |
14.91 |
14.92 |
29 ETH |
ADA/ETH |
0.000266 |
0.000266 |
0.000267 |
28 ETH |
ZEC/ETH |
0.0524 |
0.0522 |
0.0525 |
26 ETH |
GHST/ETH |
0.000771 |
0.000771 |
0.000772 |
24 ETH |
DOGE/BTC |
0.00000283 |
0.00000283 |
0.00000284 |
24 BTC |
PROPS/ETH |
0.00000123 |
0.00000116 |
0.00000117 |
23 ETH |
LTC/BTC |
0.002363 |
0.002361 |
0.002363 |
23 BTC |
DASH/BTC |
0.001974 |
0.001974 |
0.001975 |
23 BTC |
ETC/BTC |
0.0006911 |
0.000691 |
0.0006911 |
21 BTC |
ATOM/BTC |
0.00037762 |
0.00037761 |
0.0003778 |
20 BTC |
LINK/BTC |
0.000242 |
0.000241 |
0.000242 |
20 BTC |
EOS/ETH |
0.00067 |
0.00067 |
0.00068 |
19 ETH |
ADA/BTC |
0.00001786 |
0.00001785 |
0.00001786 |
18 BTC |
NULS/ETH |
0.000109 |
0.000108 |
0.00011 |
18 ETH |
NEO/ETH |
0.0053 |
0.0053 |
0.00531 |
18 ETH |
NEAR/BTC |
0.00020353 |
0.0002037 |
0.00020384 |
17 BTC |
LTC/ETH |
0.0352 |
0.0352 |
0.0353 |
17 ETH |
DOGE/ETH |
0.0000423 |
0.0000423 |
0.0000424 |
17 ETH |
FIL/BTC |
0.000279 |
0.000279 |
0.00028 |
16 BTC |
ETC/ETH |
0.0103 |
0.0103 |
0.01032 |
16 ETH |
DOT/BTC |
0.0003337 |
0.0003338 |
0.0003342 |
15 BTC |
DASH/ETH |
0.0295 |
0.0294 |
0.0295 |
14 ETH |
XMR/ETH |
0.0892 |
0.08943 |
0.08959 |
13 ETH |
XLM/ETH |
0.0000664 |
0.0000663 |
0.0000665 |
12 ETH |
FIL/ETH |
0.0042 |
0.0041 |
0.0042 |
11 ETH |
MANA/BTC |
0.00003649 |
0.00003646 |
0.00003652 |
11 BTC |
XTZ/BTC |
0.00006535 |
0.00006528 |
0.00006538 |
11 BTC |
OKT/ETH |
0.01377 |
0.01376 |
0.01377 |
10 ETH |
SUSHI/ETH |
0.00071 |
0.00071 |
0.00072 |
10 ETH |
XRP/ETH |
0.000208 |
0.000207 |
0.000208 |
10 ETH |
ELF/BTC |
0.00000539 |
0.0000054 |
0.00000541 |
9 BTC |
API3/ETH |
0.00094 |
0.000938 |
0.000942 |
9 ETH |
XMR/BTC |
0.005992 |
0.005996 |
0.006003 |
9 BTC |
OM/ETH |
0.0000271 |
0.0000271 |
0.0000272 |
8 ETH |
AAVE/BTC |
0.003069 |
0.003069 |
0.003073 |
7 BTC |
KSM/ETH |
0.0395 |
0.0395 |
0.0397 |
7 ETH |
BSV/BTC |
0.001676 |
0.001675 |
0.001676 |
6 BTC |
OKB/BTC |
0.0004135 |
0.0004135 |
0.0004136 |
6 BTC |
ENJ/BTC |
0.00002355 |
0.00002353 |
0.00002355 |
6 BTC |
LRC/BTC |
0.00001671 |
0.00001672 |
0.00001673 |
6 BTC |
BCH/BTC |
0.00657 |
0.00657 |
0.00658 |
5 BTC |
EGLD/BTC |
0.0030419 |
0.0030375 |
0.0030398 |
5 BTC |
KNC/BTC |
0.0000848 |
0.0000845 |
0.0000849 |
5 BTC |
CRV/BTC |
0.0000409 |
0.0000409 |
0.000041 |
5 BTC |
SRM/BTC |
0.00003838 |
0.00003835 |
0.00003841 |
5 BTC |
IOST/ETH |
0.00000872 |
0.00000869 |
0.00000872 |
5 ETH |
KLAY/BTC |
0.00001553 |
0.00001544 |
0.00001556 |
4 BTC |
XEM/BTC |
0.00000196 |
0.00000196 |
0.00000197 |
4 BTC |
MANA/ETH |
0.000544 |
0.0005439 |
0.0005448 |
4 ETH |
CHZ/BTC |
0.000004073 |
0.00000407 |
0.000004077 |
4 BTC |
ZEC/BTC |
0.00351 |
0.003509 |
0.003513 |
4 BTC |
WAVES/BTC |
0.000195 |
0.000194 |
0.000195 |
4 BTC |
UNI/BTC |
0.0001793 |
0.0001792 |
0.0001793 |
4 BTC |
QTUM/ETH |
0.00201 |
0.002 |
0.00201 |
4 ETH |
CRO/BTC |
0.00000643 |
0.00000642 |
0.00000643 |
4 BTC |
QTUM/BTC |
0.0001347 |
0.0001346 |
0.0001347 |
4 BTC |
IOTA/BTC |
0.0000115 |
0.0000114 |
0.0000115 |
3 BTC |
GRT/BTC |
0.00000534 |
0.00000532 |
0.00000534 |
3 BTC |
ZRX/BTC |
0.00001455 |
0.00001451 |
0.00001453 |
3 BTC |
SNX/ETH |
0.00134 |
0.00133 |
0.00134 |
3 ETH |
XLM/BTC |
0.00000445 |
0.00000444 |
0.00000446 |
3 BTC |
YFI/BTC |
0.313 |
0.312 |
0.313 |
2 BTC |
WBTC/BTC |
1.0002 |
0.9988 |
1.0002 |
2 BTC |
SC/BTC |
0.000000177 |
0.000000176 |
0.000000179 |
2 BTC |
YFI/ETH |
4.6 |
4.6 |
4.7 |
2 ETH |
PST/BTC |
0.000000276 |
0.000000272 |
0.000000277 |
2 BTC |
REN/BTC |
0.00000509 |
0.00000509 |
0.00000511 |
2 BTC |
INT/ETH |
0.00000157 |
0.00000152 |
0.00000168 |
2 ETH |
THETA/BTC |
0.0000425 |
0.0000424 |
0.0000425 |
2 BTC |
GAS/BTC |
0.0000862 |
0.0000857 |
0.0000866 |
2 BTC |
ICP/BTC |
0.000269 |
0.000268 |
0.00027 |
2 BTC |
MITH/BTC |
0.000000572 |
0.00000057 |
0.000000573 |
2 BTC |
WXT/BTC |
0.000000404 |
0.000000403 |
0.000000406 |
2 BTC |
OMG/BTC |
0.0000844 |
0.0000843 |
0.0000845 |
2 BTC |
GTO/BTC |
0.000000633 |
0.000000632 |
0.000000635 |
2 BTC |
TRUE/BTC |
0.00000088 |
0.00000089 |
0.00000093 |
2 BTC |
MKR/ETH |
0.7 |
0.698 |
0.7 |
1 ETH |
COMP/BTC |
0.002329 |
0.002332 |
0.002336 |
1 BTC |
CVC/BTC |
0.00000623 |
0.00000619 |
0.00000622 |
1 BTC |
ANT/BTC |
0.0000679 |
0.0000677 |
0.0000679 |
1 BTC |
STX/BTC |
0.0000183 |
0.00001825 |
0.00001828 |
1 BTC |
RVN/BTC |
0.000001006 |
0.000001003 |
0.000001007 |
1 BTC |
HEGIC/ETH |
0.000004 |
0.000004 |
0.0000041 |
1 ETH |
BAT/BTC |
0.00001337 |
0.0000133 |
0.00001333 |
1 BTC |
BADGER/BTC |
0.0001943 |
0.0001935 |
0.0001949 |
1 BTC |
IOST/BTC |
0.0000005829 |
0.0000005823 |
0.0000005839 |
1 BTC |
OKT/BTC |
0.000923 |
0.000923 |
0.000924 |
1 BTC |
NEO/BTC |
0.000355 |
0.000354 |
0.000356 |
1 BTC |
CTC/BTC |
0.00001862 |
0.00001867 |
0.00001872 |
1 BTC |
LSK/BTC |
0.0000414 |
0.0000413 |
0.0000416 |
1 BTC |
HBAR/BTC |
0.00000343 |
0.00000342 |
0.00000344 |
1 BTC |
FLOW/ETH |
0.00141 |
0.0014 |
0.00141 |
1 ETH |
SNT/BTC |
0.000001181 |
0.000001176 |
0.000001181 |
1 BTC |
BTG/BTC |
0.000633 |
0.000632 |
0.000634 |
1 BTC |
XCH/BTC |
0.001213 |
0.001211 |
0.001216 |
1 BTC |
FLOW/BTC |
0.0000942 |
0.0000941 |
0.0000944 |
1 BTC |
BNT/BTC |
0.0000461 |
0.0000461 |
0.0000462 |
1 BTC |
ONT/BTC |
0.0000094 |
0.0000093 |
0.0000095 |
1 BTC |
KSM/BTC |
0.00266 |
0.00265 |
0.00267 |
1 BTC |
CELO/BTC |
0.0000446 |
0.0000444 |
0.0000447 |
1 BTC |
MKR/BTC |
0.0468 |
0.0468 |
0.047 |
0 BTC |
SWFTC/BTC |
0.0000000383 |
0.000000038 |
0.0000000386 |
0 BTC |
DGB/BTC |
0.000000424 |
0.000000422 |
0.000000425 |
0 BTC |
BCD/BTC |
0.0000075 |
0.0000075 |
0.0000076 |
0 BTC |
DCR/BTC |
0.00126 |
0.00126 |
0.00127 |
0 BTC |
PMA/BTC |
0.00000000114 |
0.00000000113 |
0.00000000116 |
0 BTC |
WTC/BTC |
0.00000656 |
0.0000065 |
0.00000658 |
0 BTC |
VSYS/BTC |
0.000000155 |
0.000000154 |
0.000000155 |
0 BTC |
RSR/BTC |
0.000000162 |
0.000000161 |
0.000000164 |
0 BTC |
ZEN/BTC |
0.000693 |
0.000692 |
0.000695 |
0 BTC |
ICX/BTC |
0.0000128 |
0.0000127 |
0.0000129 |
0 BTC |
GNX/BTC |
0.000000192 |
0.000000191 |
0.000000194 |
0 BTC |
BTM/BTC |
0.00000034 |
0.00000034 |
0.00000035 |
0 BTC |
NAS/BTC |
0.00000316 |
0.00000314 |
0.00000318 |
0 BTC |
INT/BTC |
0.000000104 |
0.000000103 |
0.000000105 |
0 BTC |
CQT/BTC |
0.00000542 |
0.00000541 |
0.00000543 |
0 BTC |
NULS/BTC |
0.00000731 |
0.00000726 |
0.00000731 |
0 BTC |
ALPHA/BTC |
0.00000552 |
0.00000539 |
0.00000542 |
0 BTC |
YOU/BTC |
0.000000087 |
0.000000087 |
0.000000089 |
0 BTC |
CELT/BTC |
0.00000031 |
0.00000031 |
0.00000032 |
0 BTC |
HC/BTC |
0.0000051 |
0.0000051 |
0.0000052 |
0 BTC |