- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/TRY |
48.37 |
48.343 |
48.37 |
252282647 TRY |
| BTC/USDT |
79609 |
79608.9 |
79609 |
223982635 USDT |
| ETH/USDT |
2475.79 |
2475.58 |
2475.59 |
183292586 USDT |
| SOL/USDT |
105.51 |
105.5 |
105.51 |
111809562 USDT |
| ZEC/USDT |
1167.26 |
1167.13 |
1167.46 |
109158074 USDT |
| DOGE/USDT |
0.08871 |
0.0887 |
0.08871 |
75095036 USDT |
| UNI/USDT |
6.98 |
6.98 |
6.982 |
50480902 USDT |
| ARB/USDT |
0.18631 |
0.18631 |
0.18638 |
43814875 USDT |
| HYPE/USDT |
88.208 |
88.206 |
88.209 |
42427457 USDT |
| XRP/USDT |
1.4084 |
1.4084 |
1.4085 |
36502107 USDT |
| SUI/USDT |
0.7901 |
0.79 |
0.7901 |
29317572 USDT |
| CP/TRY |
1.396 |
1.389 |
1.396 |
28557759 TRY |
| USDC/USDT |
0.9999 |
0.9999 |
1 |
28143008 USDT |
| ETH/TRY |
120012 |
119751 |
119778 |
21459656 TRY |
| NEAR/USDT |
2.396 |
2.392 |
2.393 |
20843950 USDT |
| BNB/USDT |
745.1 |
745.1 |
745.2 |
20736578 USDT |
| TRX/TRY |
16.226 |
16.216 |
16.226 |
19284829 TRY |
| ARB/TRY |
9.128 |
8.99 |
9.029 |
15920796 TRY |
| DASH/USDT |
67.17 |
67.17 |
67.22 |
15133480 USDT |
| USDT/BRL |
5.1789 |
5.1789 |
5.179 |
14084290 BRL |
| PUMP/USDT |
0.003899 |
0.003896 |
0.003898 |
14034314 USDT |
| ENA/USDT |
0.17097 |
0.17097 |
0.17098 |
13915869 USDT |
| DOGE/TRY |
4.303 |
4.29 |
4.292 |
13828425 TRY |
| BTC/TRY |
3857723 |
3852057 |
3852692 |
13247787 TRY |
| OKB/USDT |
112.9 |
112.9 |
112.92 |
12886430 USDT |
| RAY/USDT |
1.3369 |
1.3369 |
1.3378 |
12295607 USDT |
| PEPE/USDT |
0.00000357 |
0.00000357 |
0.000003572 |
11548685 USDT |
| WLD/USDT |
0.4072 |
0.4071 |
0.4072 |
11188768 USDT |
| USDG/USDT |
1 |
0.9999 |
1 |
10387534 USDT |
| TRUMP/USDT |
2.307 |
2.306 |
2.307 |
10386271 USDT |
| LINK/USDT |
12.205 |
12.204 |
12.205 |
9156322 USDT |
| SOL/TRY |
5118.7 |
5104.2 |
5104.3 |
9104677 TRY |
| FIL/USDT |
0.7883 |
0.7882 |
0.7883 |
8550751 USDT |
| CHIP/TRY |
2.736 |
2.752 |
2.759 |
8275947 TRY |
| SOL/USDC |
105.54 |
105.51 |
105.52 |
8237682 USDC |
| CP/USDT |
0.02878 |
0.0288 |
0.02883 |
7852429 USDT |
| JUP/USDT |
0.2678 |
0.2677 |
0.2681 |
7670051 USDT |
| BTC/USD |
79607.4 |
79607.4 |
79607.5 |
7616837 USD |
| LIT/USDT |
4.5402 |
4.5367 |
4.5387 |
7228449 USDT |
| LTC/USDT |
54.49 |
54.48 |
54.49 |
6908667 USDT |
| SUSHI/USDT |
0.2512 |
0.2512 |
0.2515 |
6620668 USDT |
| ENA/TRY |
8.301 |
8.259 |
8.276 |
6505015 TRY |
| ADA/USDT |
0.217 |
0.217 |
0.2171 |
6493052 USDT |
| AAVE/USDT |
133.72 |
133.72 |
133.75 |
6400805 USDT |
| BTC/USDC |
79640.3 |
79604.1 |
79604.2 |
6117368 USDC |
| ONDO/USDT |
0.3738 |
0.3739 |
0.374 |
5891876 USDT |
| ETH/USDC |
2476 |
2475.66 |
2475.93 |
5732602 USDC |
| BCH/USDT |
255.5 |
255.3 |
255.5 |
5624023 USDT |
| OP/USDT |
0.10839 |
0.10839 |
0.1084 |
5538777 USDT |
| EDGE/TRY |
29.66 |
29.84 |
30 |
5527676 TRY |
| ETH/USD |
2475.45 |
2475.76 |
2475.77 |
5512100 USD |
| XRP/TRY |
68.28 |
68.11 |
68.14 |
5307118 TRY |
| ASTER/USDT |
0.7641 |
0.7637 |
0.7641 |
4851768 USDT |
| UNI/TRY |
334.69 |
337.14 |
338.02 |
4800452 TRY |
| DOT/USDT |
0.9547 |
0.9544 |
0.9547 |
4453667 USDT |
| ZEN/USDT |
7.085 |
7.075 |
7.08 |
4427587 USDT |
| XPL/USDT |
0.09081 |
0.09081 |
0.09084 |
4340186 USDT |
| TRX/USDT |
0.33532 |
0.33532 |
0.33533 |
4270198 USDT |
| BOME/USDT |
0.0009061 |
0.0009056 |
0.0009062 |
4213426 USDT |
| ZEC/USDC |
1167.62 |
1166.68 |
1168.04 |
4178133 USDC |
| STRK/USDT |
0.03011 |
0.03008 |
0.0301 |
4125117 USDT |
| XRP/USDC |
1.409 |
1.4085 |
1.4089 |
3974779 USDC |
| USDC/EUR |
0.8613 |
0.8613 |
0.8614 |
3885612 EUR |
| SOL/EUR |
90.91 |
90.89 |
90.91 |
3766133 EUR |
| MON/USDT |
0.02628 |
0.02628 |
0.0263 |
3714426 USDT |
| TAO/USDT |
247.1 |
247.2 |
247.3 |
3703810 USDT |
| VIRTUAL/USDT |
0.6935 |
0.693 |
0.6934 |
3517181 USDT |
| ICP/USDT |
2.669 |
2.668 |
2.669 |
3478724 USDT |
| TRUMP/TRY |
111.6 |
111.3 |
111.8 |
3454940 TRY |
| PENGU/USDT |
0.008595 |
0.008595 |
0.008596 |
3383569 USDT |
| AEON/TRY |
2.589 |
2.589 |
2.609 |
3324651 TRY |
| XRP/EUR |
1.2141 |
1.2133 |
1.2137 |
3309802 EUR |
| BONK/USDT |
0.000003482 |
0.000003481 |
0.000003483 |
3271682 USDT |
| ZAMA/USDT |
0.05825 |
0.05825 |
0.05831 |
3202781 USDT |
| ETH/EUR |
2132.15 |
2132.55 |
2132.7 |
3148491 EUR |
| JTO/USDT |
0.4626 |
0.4625 |
0.4627 |
3048226 USDT |
| OP/TRY |
5.259 |
5.236 |
5.25 |
3012031 TRY |
| AVAX/USDT |
7.612 |
7.612 |
7.613 |
2939759 USDT |
| TIA/USDT |
0.3959 |
0.3959 |
0.396 |
2932037 USDT |
| CRV/USDT |
0.3636 |
0.3635 |
0.3636 |
2925384 USDT |
| ZAMA/TRY |
2.7938 |
2.8102 |
2.8242 |
2899045 TRY |
| NEAR/TRY |
116.23 |
115.56 |
115.85 |
2811726 TRY |
| USDT/EUR |
0.8615 |
0.8614 |
0.8615 |
2745545 EUR |
| SUI/TRY |
38.28 |
38.18 |
38.24 |
2731399 TRY |
| NEAR/USDC |
2.393 |
2.392 |
2.393 |
2707128 USDC |
| ETHFI/USDT |
0.5694 |
0.5694 |
0.5697 |
2642597 USDT |
| DOGE/EUR |
0.07653 |
0.07639 |
0.07644 |
2582482 EUR |
| AR/USDT |
2.904 |
2.903 |
2.905 |
2559216 USDT |
| XCRCL/USDT |
103.18 |
103.17 |
103.18 |
2498364 USDT |
| DOGE/USDC |
0.08893 |
0.08868 |
0.08875 |
2487653 USDC |
| MOODENG/USDT |
0.04394 |
0.04396 |
0.04399 |
2432112 USDT |
| ORDI/USDT |
4.173 |
4.169 |
4.172 |
2327282 USDT |
| PUMP/TRY |
0.18773 |
0.18818 |
0.18876 |
2323172 TRY |
| XAUT/TRY |
213765.35 |
213874.92 |
213957.35 |
2300193 TRY |
| GRAM/USDT |
1.416 |
1.414 |
1.416 |
2281869 USDT |
| DOOD/USDT |
0.001738 |
0.001736 |
0.001738 |
2230616 USDT |
| ENA/USDC |
0.1711 |
0.1709 |
0.17108 |
2224704 USDC |
| APT/USDT |
0.6171 |
0.6171 |
0.6174 |
2201280 USDT |
| XAUT/USDT |
4421.7 |
4421.7 |
4421.8 |
2200963 USDT |
| XLM/USDT |
0.18366 |
0.18363 |
0.18366 |
2183738 USDT |
| LDO/USDT |
0.424 |
0.4234 |
0.4239 |
2112186 USDT |
| GRT/USDT |
0.01948 |
0.01944 |
0.01947 |
2081464 USDT |
| RLUSD/USDT |
1.0001 |
1.0001 |
1.0002 |
2033107 USDT |
| CHIP/USDT |
0.05703 |
0.05697 |
0.05704 |
2025017 USDT |
| EDGE/USDT |
0.6197 |
0.6187 |
0.6195 |
1998706 USDT |
| PI/TRY |
4.568 |
4.563 |
4.565 |
1953789 TRY |
| GRVT/TRY |
7.834 |
7.765 |
7.815 |
1952347 TRY |
| USDC/TRY |
48.26 |
48.08 |
48.36 |
1898189 TRY |
| UNI/USDC |
6.99 |
6.975 |
6.988 |
1858545 USDC |
| LIT/TRY |
220.03 |
218.99 |
219.93 |
1843005 TRY |
| ETC/USDT |
7.689 |
7.689 |
7.692 |
1830547 USDT |
| USDT/USD |
0.9999 |
0.9999 |
1 |
1812496 USD |
| ARB/USDC |
0.18615 |
0.18611 |
0.1866 |
1806609 USDC |
| ZRO/USDT |
1.089 |
1.0884 |
1.0899 |
1806571 USDT |
| XMSTR/USDT |
143.41 |
143.26 |
143.29 |
1780329 USDT |
| JUP/TRY |
12.843 |
12.935 |
12.97 |
1689955 TRY |
| SOL/USD |
105.54 |
105.5 |
105.54 |
1670898 USD |
| FET/USDT |
0.1703 |
0.1703 |
0.1704 |
1655590 USDT |
| UNI/EUR |
6.016 |
6.011 |
6.019 |
1645172 EUR |
| POL/USDT |
0.09711 |
0.09702 |
0.09706 |
1639420 USDT |
| IOST/USDT |
0.0007163 |
0.0007155 |
0.0007166 |
1635034 USDT |
| SHIB/USDT |
0.000005403 |
0.000005399 |
0.0000054 |
1621073 USDT |
| XSNDK/USDT |
1768.45 |
1768.33 |
1768.45 |
1549920 USDT |
| INJ/USDT |
5.122 |
5.12 |
5.122 |
1513916 USDT |
| MORPHO/USDT |
2.5369 |
2.5363 |
2.5375 |
1445935 USDT |
| ETHFI/TRY |
27.48 |
27.5 |
27.56 |
1439342 TRY |
| XSOXL/USDT |
121.29 |
121.31 |
121.32 |
1438186 USDT |
| WLFI/USDT |
0.05652 |
0.05649 |
0.0565 |
1414865 USDT |
| BONK/TRY |
0.0001689 |
0.00016821 |
0.00016859 |
1410372 TRY |
| HYPE/USDC |
88.229 |
88.217 |
88.285 |
1390755 USDC |
| XPL/TRY |
4.45 |
4.384 |
4.401 |
1368465 TRY |
| RENDER/USDT |
1.509 |
1.508 |
1.509 |
1338338 USDT |
| SUI/USDC |
0.7925 |
0.79 |
0.7906 |
1307781 USDC |
| WIF/USDT |
0.2127 |
0.2125 |
0.2126 |
1289643 USDT |
| FIL/TRY |
37.94 |
38.09 |
38.16 |
1270411 TRY |
| PEPE/TRY |
0.00017133 |
0.00017256 |
0.00017275 |
1266958 TRY |
| ONDO/TRY |
18.14 |
18.06 |
18.1 |
1263669 TRY |
| HBAR/USDT |
0.08048 |
0.08047 |
0.08049 |
1237177 USDT |
| PI/USDT |
0.09436 |
0.09432 |
0.09436 |
1231476 USDT |
| BICO/USDT |
0.02216 |
0.02216 |
0.02218 |
1186395 USDT |
| STRK/TRY |
1.439 |
1.453 |
1.458 |
1178027 TRY |
| RENDER/TRY |
72.16 |
72.82 |
73.1 |
1161191 TRY |
| PENGU/TRY |
0.4122 |
0.4153 |
0.4162 |
1136819 TRY |
| PENDLE/USDT |
2.037 |
2.036 |
2.039 |
1129771 USDT |
| WLD/TRY |
19.78 |
19.66 |
19.71 |
1108714 TRY |
| STX/USDT |
0.2644 |
0.2644 |
0.2646 |
1095403 USDT |
| HYPE/EUR |
75.999 |
75.982 |
76.002 |
1092161 EUR |
| XRP/USD |
1.4111 |
1.4087 |
1.4088 |
1063900 USD |
| WOO/USDT |
0.01227 |
0.01228 |
0.0123 |
1037020 USDT |
| BTC/BRL |
412275 |
412155 |
412282 |
1034323 BRL |
| PUMP/USDC |
0.003897 |
0.003891 |
0.003899 |
1010908 USDC |
| TRB/USDT |
18.11 |
18.11 |
18.12 |
975209 USDT |
| RAY/USDC |
1.34 |
1.3361 |
1.3396 |
973376 USDC |
| ZEC/EUR |
1005 |
1004.98 |
1005.99 |
972132 EUR |
| DYDX/USDT |
0.12288 |
0.12288 |
0.12299 |
962867 USDT |
| MET/USDT |
0.2177 |
0.2171 |
0.2174 |
959720 USDT |
| PNUT/USDT |
0.05064 |
0.05064 |
0.05068 |
956183 USDT |
| ASTER/TRY |
36.45 |
36.87 |
37.01 |
941520 TRY |
| TAO/USDC |
246.9 |
247 |
247.3 |
929196 USDC |
| FET/TRY |
8.266 |
8.226 |
8.258 |
913044 TRY |
| BETH/USDT |
2478.5 |
2474.9 |
2476 |
911056 USDT |
| BTC/EUR |
68596.9 |
68573.1 |
68573.2 |
909514 EUR |
| SPK/USDT |
0.02216 |
0.02214 |
0.02217 |
892683 USDT |
| USDT/AED |
3.668 |
3.667 |
3.668 |
891993 AED |
| SUI/EUR |
0.6808 |
0.6803 |
0.6808 |
882850 EUR |
| NIGHT/USDT |
0.023323 |
0.023323 |
0.023324 |
878560 USDT |
| ENS/USDT |
6.12 |
6.113 |
6.123 |
872703 USDT |
| ZK/USDT |
0.011229 |
0.011239 |
0.011245 |
872384 USDT |
| XSPCX/USDT |
150.31 |
150.29 |
150.31 |
867412 USDT |
| NIGHT/TRY |
1.1212 |
1.1258 |
1.1294 |
857086 TRY |
| LINK/USDC |
12.228 |
12.205 |
12.218 |
847741 USDC |
| SOPH/USDT |
0.004174 |
0.004169 |
0.004174 |
846260 USDT |
| DATA/USDT |
0.1914 |
0.1913 |
0.1914 |
833022 USDT |
| ZK/TRY |
0.54 |
0.5411 |
0.5454 |
829057 TRY |
| PEOPLE/USDT |
0.008052 |
0.008049 |
0.008054 |
805394 USDT |
| LINK/TRY |
592.35 |
590.05 |
590.67 |
800085 TRY |
| GOAT/USDT |
0.01565 |
0.01562 |
0.01565 |
795270 USDT |
| FLOKI/TRY |
0.001255 |
0.001255 |
0.001259 |
792536 TRY |
| ETH/BRL |
12832.6 |
12817 |
12820 |
775340 BRL |
| ZRO/TRY |
53.27 |
52.52 |
52.8 |
757465 TRY |
| JUP/USDC |
0.2687 |
0.2672 |
0.2686 |
754956 USDC |
| AVAX/TRY |
366.9 |
367.8 |
368.4 |
749321 TRY |
| MON/TRY |
1.291 |
1.27 |
1.273 |
733255 TRY |
| RE/USDT |
0.45382 |
0.45386 |
0.45402 |
725934 USDT |
| PHA/TRY |
1.322 |
1.362 |
1.373 |
717501 TRY |
| CFX/USDT |
0.04946 |
0.0494 |
0.04944 |
692109 USDT |
| ICP/TRY |
128.86 |
128.9 |
129.23 |
691106 TRY |
| LAYER/USDT |
0.08616 |
0.08622 |
0.08637 |
688799 USDT |
| CORE/USDT |
0.02116 |
0.02116 |
0.02118 |
684123 USDT |
| MERL/USDT |
0.02298 |
0.02297 |
0.02298 |
681213 USDT |
| AEON/USDT |
0.05357 |
0.05372 |
0.05384 |
679146 USDT |
| XMU/USDT |
1018.26 |
1018.01 |
1018.18 |
671602 USDT |
| XHOOD/USDT |
125 |
124.9 |
124.94 |
661717 USDT |
| DASH/USDC |
67.2 |
67.1 |
67.33 |
647853 USDC |
| GRVT/USDT |
0.1611 |
0.16103 |
0.16111 |
647189 USDT |
| BNB/USDC |
746.4 |
745.2 |
745.3 |
632187 USDC |
| ORDI/TRY |
200.9 |
201.5 |
201.9 |
630776 TRY |
| ZORA/USDT |
0.008333 |
0.008327 |
0.008332 |
624346 USDT |
| OKB/TRY |
5477 |
5454 |
5465 |
617866 TRY |
| ATOM/USDT |
1.583 |
1.582 |
1.583 |
615579 USDT |
| PUMP/EUR |
0.003356 |
0.003353 |
0.003359 |
612042 EUR |
| CARDS/USDT |
0.1451 |
0.1446 |
0.1451 |
601717 USDT |
| EIGEN/USDT |
0.2097 |
0.2098 |
0.2099 |
600083 USDT |
| CC/USDT |
0.10894 |
0.10895 |
0.10897 |
585986 USDT |
| CATI/USDT |
0.05288 |
0.05281 |
0.0529 |
577282 USDT |
| BASED/TRY |
3.264 |
3.25 |
3.252 |
576355 TRY |
| ASTER/USDC |
0.7646 |
0.7631 |
0.7644 |
564933 USDC |
| TIA/TRY |
19.05 |
19.12 |
19.18 |
553173 TRY |
| OP/USD |
0.10852 |
0.10838 |
0.10852 |
552529 USD |
| IOTA/USDT |
0.04199 |
0.04196 |
0.04202 |
549117 USDT |
| BOME/USDC |
0.000906 |
0.000905 |
0.0009071 |
538095 USDC |
| CAT/USDT |
0.000002147 |
0.000002143 |
0.000002148 |
527040 USDT |
| GRVT/USDC |
0.1613 |
0.161 |
0.1611 |
517265 USDC |
| USDC/BRL |
5.177 |
5.1778 |
5.178 |
514327 BRL |
| ALGO/USDT |
0.09433 |
0.09433 |
0.09438 |
509507 USDT |
| LINK/EUR |
10.518 |
10.512 |
10.519 |
507925 EUR |
| DOGE/USD |
0.08899 |
0.08868 |
0.08875 |
504053 USD |
| COMP/USDT |
21.07 |
21.02 |
21.03 |
502542 USDT |
| BABY/USDT |
0.011331 |
0.011331 |
0.011338 |
493737 USDT |
| DOS/USDT |
0.2408 |
0.2406 |
0.2408 |
492160 USDT |
| APE/USDT |
0.1426 |
0.1426 |
0.14267 |
492099 USDT |
| SEI/USDT |
0.04783 |
0.04782 |
0.04783 |
481408 USDT |
| CRO/USDT |
0.05722 |
0.05718 |
0.05722 |
453367 USDT |
| LTC/TRY |
2628.24 |
2632.89 |
2636.94 |
439437 TRY |
| PYTH/USDT |
0.05419 |
0.05418 |
0.05421 |
437771 USDT |
| PNUT/TRY |
2.417 |
2.444 |
2.453 |
428162 TRY |
| XTSLA/USDT |
355.38 |
355.31 |
355.38 |
426047 USDT |
| PENGU/USDC |
0.008601 |
0.008586 |
0.008607 |
418491 USDC |
| ZEC/USD |
1166.67 |
1166.67 |
1168.68 |
407271 USD |
| ONT/USDT |
0.05546 |
0.05542 |
0.05545 |
400691 USDT |
| NFT/USDT |
0.0000002431 |
0.000000243 |
0.0000002437 |
398941 USDT |
| METIS/USDT |
3.108 |
3.106 |
3.114 |
393465 USDT |
| ONDO/USDC |
0.3743 |
0.3737 |
0.3742 |
390192 USDC |
| LINEA/USDT |
0.002778 |
0.002777 |
0.002779 |
389569 USDT |
| LAT/USDT |
0.000567 |
0.0005668 |
0.000567 |
388896 USDT |
| SUSHI/USDC |
0.2502 |
0.2507 |
0.2521 |
385441 USDC |
| MEGA/USDT |
0.03931 |
0.0393 |
0.03932 |
372446 USDT |
| OKSOL/USDT |
105.65 |
105.65 |
105.66 |
370764 USDT |
| BASED/USDT |
0.06725 |
0.06711 |
0.06716 |
369438 USDT |
| CSPR/USDT |
0.002812 |
0.00281 |
0.002812 |
368004 USDT |
| LINEA/TRY |
0.1346 |
0.1342 |
0.1349 |
359681 TRY |
| OL/USDT |
0.004923 |
0.004925 |
0.004939 |
354506 USDT |
| XAVGO/USDT |
360.91 |
360.89 |
361.02 |
350528 USDT |
| AI/USDT |
0.0204 |
0.0204 |
0.02041 |
341011 USDT |
| XSKHY/USDT |
175.9 |
175.84 |
175.9 |
340737 USDT |
| NES/TRY |
6.198 |
6.137 |
6.197 |
336626 TRY |
| ACE/USDT |
0.16957 |
0.16943 |
0.16964 |
330853 USDT |
| YFI/USDT |
2309 |
2309 |
2311 |
329422 USDT |
| SNX/USDT |
0.2286 |
0.2283 |
0.2286 |
327753 USDT |
| PAXG/USDT |
4426.7 |
4426.3 |
4426.4 |
327694 USDT |
| AAVE/USDC |
133.81 |
133.66 |
133.81 |
327553 USDC |
| KITE/USDT |
0.12645 |
0.12641 |
0.12653 |
324486 USDT |
| ADA/TRY |
10.49 |
10.48 |
10.51 |
323246 TRY |
| SLX/USDT |
0.06964 |
0.06964 |
0.06968 |
319555 USDT |
| HYPE/TRY |
4282.02 |
4262.9 |
4267.14 |
313827 TRY |
| ZRO/USDC |
1.1049 |
1.087 |
1.0956 |
312871 USDC |
| W/USDT |
0.010319 |
0.010298 |
0.010311 |
308250 USDT |
| GMX/USDT |
8.011 |
7.977 |
7.993 |
306312 USDT |
| KAT/USDT |
0.004639 |
0.004639 |
0.004644 |
305845 USDT |
| KAITO/USDT |
0.3124 |
0.3123 |
0.3125 |
303625 USDT |
| RE/TRY |
21.903 |
21.904 |
21.992 |
303594 TRY |
| CHZ/USDT |
0.01388 |
0.01388 |
0.01389 |
298559 USDT |
| NEAR/USD |
2.389 |
2.391 |
2.393 |
295282 USD |
| OP/USDC |
0.10848 |
0.10839 |
0.10854 |
294585 USDC |
| NMR/USDT |
9.337 |
9.337 |
9.34 |
293520 USDT |
| WLD/USDC |
0.4076 |
0.4071 |
0.4074 |
291321 USDC |
| XCOIN/USDT |
185.48 |
185.07 |
185.21 |
291292 USDT |
| GRAM/TRY |
68.26 |
68.31 |
68.55 |
289644 TRY |
| GALA/USDT |
0.00187 |
0.001867 |
0.001868 |
289442 USDT |
| ATH/USDT |
0.004704 |
0.0047 |
0.004705 |
288885 USDT |
| OKB/USDC |
113.3 |
112.9 |
113.05 |
288117 USDC |
| FLOKI/USDT |
0.00002601 |
0.00002598 |
0.000026 |
282909 USDT |
| MERL/TRY |
1.132 |
1.114 |
1.115 |
280410 TRY |
| NEAR/EUR |
2.069 |
2.057 |
2.062 |
279435 EUR |
| FLR/USDT |
0.006657 |
0.006656 |
0.00666 |
279297 USDT |
| ADA/USD |
0.2175 |
0.217 |
0.2172 |
278889 USD |
| SATS/USDT |
0.000000011359 |
0.000000011349 |
0.000000011364 |
277764 USDT |
| SNX/TRY |
10.9 |
11.02 |
11.09 |
276748 TRY |
| SUSHI/EUR |
0.2156 |
0.2162 |
0.217 |
275467 EUR |
| ROBO/TRY |
0.555 |
0.557 |
0.56 |
271489 TRY |
| USDT/SGD |
1.2698 |
1.2681 |
1.2698 |
270440 SGD |
| T/USDT |
0.004513 |
0.004509 |
0.004512 |
259300 USDT |
| ZAMA/USDC |
0.05838 |
0.05812 |
0.05851 |
258999 USDC |
| HYPE/USD |
88.221 |
88.122 |
88.301 |
254322 USD |
| ZEUS/USDT |
0.002614 |
0.002607 |
0.002617 |
250104 USDT |
| SPACE/TRY |
0.2431 |
0.2461 |
0.2475 |
249880 TRY |
| BOME/EUR |
0.0007788 |
0.0007794 |
0.0007814 |
246603 EUR |
| ARB/USD |
0.18884 |
0.18609 |
0.18658 |
239585 USD |
| EIGEN/TRY |
9.91 |
10.13 |
10.16 |
238007 TRY |
| BNB/USD |
744.9 |
744.8 |
745.9 |
237886 USD |
| ZEN/USDC |
7.097 |
7.07 |
7.086 |
235267 USDC |
| FET/USDC |
0.1706 |
0.1701 |
0.1708 |
235049 USDC |
| DOS/TRY |
11.56 |
11.6 |
11.69 |
235047 TRY |
| CFG/USDT |
0.10514 |
0.105 |
0.1051 |
232518 USDT |
| CORE/TRY |
1.016 |
1.021 |
1.027 |
229934 TRY |
| IMX/USDT |
0.1324 |
0.1323 |
0.1325 |
225538 USDT |
| MMT/USDT |
0.1671 |
0.1671 |
0.1672 |
224394 USDT |
| SAND/USDT |
0.03989 |
0.03986 |
0.03989 |
222367 USDT |
| XNVDA/USDT |
231.34 |
231.21 |
231.34 |
218540 USDT |
| GAS/USDT |
1.2297 |
1.2295 |
1.2303 |
218050 USDT |
| BERA/USDT |
0.1882 |
0.1879 |
0.1882 |
216592 USDT |
| ADA/EUR |
0.1871 |
0.1869 |
0.1871 |
216373 EUR |
| ALLO/USDT |
0.24145 |
0.24137 |
0.24155 |
215689 USDT |
| AAVE/TRY |
6447.77 |
6462.24 |
6473.69 |
214539 TRY |
| TAO/TRY |
11605 |
11902.9 |
12014.4 |
213535 TRY |
| WIF/TRY |
10.47 |
10.27 |
10.29 |
210271 TRY |
| KSM/USDT |
3.876 |
3.87 |
3.875 |
209916 USDT |
| SKY/USDT |
0.07079 |
0.07075 |
0.07081 |
209578 USDT |
| RSR/USDT |
0.001434 |
0.001431 |
0.001432 |
201948 USDT |
| ZBCN/USDT |
0.0018625 |
0.0018616 |
0.0018632 |
200334 USDT |
| XINTC/USDT |
96.86 |
96.83 |
96.88 |
198662 USDT |
| MON/USDC |
0.02628 |
0.0263 |
0.02634 |
198417 USDC |
| GRASS/USDT |
0.3447 |
0.344 |
0.3443 |
196537 USDT |
| XLM/USDC |
0.18397 |
0.18349 |
0.1838 |
189382 USDC |
| XGOOGL/USDT |
338.36 |
338.26 |
338.36 |
186498 USDT |
| MINA/USDT |
0.07704 |
0.07698 |
0.07705 |
186481 USDT |
| XSPY/USDT |
771.87 |
771.78 |
771.79 |
185795 USDT |
| BIO/USDT |
0.02731 |
0.0273 |
0.02732 |
185428 USDT |
| S/USDT |
0.02966 |
0.02959 |
0.02961 |
184212 USDT |
| FOGO/TRY |
0.3472 |
0.3441 |
0.346 |
183265 TRY |
| AXS/USDT |
0.95 |
0.95 |
0.9509 |
183029 USDT |
| XCH/USDT |
1.485 |
1.485 |
1.49 |
181878 USDT |
| LTC/USD |
54.47 |
54.45 |
54.51 |
180959 USD |
| MEW/USDT |
0.000439 |
0.0004383 |
0.0004387 |
180363 USDT |
| MOVE/USDT |
0.008961 |
0.008936 |
0.008944 |
179961 USDT |
| ROBO/USDT |
0.01158 |
0.01155 |
0.01157 |
179824 USDT |
| JUP/EUR |
0.2298 |
0.2304 |
0.2311 |
177576 EUR |
| AVNT/USDT |
0.10478 |
0.10465 |
0.10473 |
175926 USDT |
| SENT/USDT |
0.01328 |
0.01327 |
0.01328 |
175527 USDT |
| BRL1/BRL |
1.0001 |
1 |
1.0001 |
174678 BRL |
| ACT/USDT |
0.010939 |
0.010924 |
0.010936 |
174596 USDT |
| SOPH/USD |
0.004167 |
0.004165 |
0.00418 |
173315 USD |
| 1INCH/USDT |
0.09489 |
0.09488 |
0.09494 |
172774 USDT |
| ENJ/USDT |
0.02681 |
0.02676 |
0.0268 |
170530 USDT |
| DOT/TRY |
46.1 |
46.1 |
46.22 |
168961 TRY |
| ENA/EUR |
0.14773 |
0.14715 |
0.14737 |
168676 EUR |
| SPACE/USDT |
0.005105 |
0.0051 |
0.005104 |
168090 USDT |
| EGLD/USDT |
4.471 |
4.45 |
4.454 |
166074 USDT |
| ONDO/EUR |
0.3224 |
0.3217 |
0.3225 |
164477 EUR |
| PHA/USDT |
0.02829 |
0.02822 |
0.02829 |
161917 USDT |
| XPL/USDC |
0.09097 |
0.09073 |
0.09098 |
161519 USDC |
| XMRVL/USDT |
221.16 |
221.1 |
221.18 |
157119 USDT |
| SKL/USDT |
0.003817 |
0.003813 |
0.003816 |
156976 USDT |
| ONE/USDT |
0.000715 |
0.000714 |
0.000715 |
150813 USDT |
| ICX/USDT |
0.01363 |
0.01357 |
0.01367 |
150574 USDT |
| ARB/EUR |
0.16148 |
0.16001 |
0.16093 |
149894 EUR |
| POL/TRY |
4.631 |
4.686 |
4.698 |
149646 TRY |
| W/TRY |
0.5008 |
0.4977 |
0.4993 |
148589 TRY |
| STETH/USDT |
2479.9 |
2475.06 |
2475.67 |
148079 USDT |
| LPT/USDT |
1.443 |
1.442 |
1.443 |
147553 USDT |
| A/USDT |
0.08121 |
0.08119 |
0.08128 |
144472 USDT |
| SUI/USD |
0.7922 |
0.7899 |
0.7905 |
143959 USD |
| LTC/USDC |
54.53 |
54.44 |
54.53 |
143166 USDC |
| TOSHI/USDT |
0.00012254 |
0.00012246 |
0.00012259 |
139558 USDT |
| NEIRO/USDT |
0.00008866 |
0.00008855 |
0.00008865 |
137450 USDT |
| XNBIS/USDT |
221.48 |
221.26 |
221.45 |
136525 USDT |
| TAO/EUR |
213.1 |
212.7 |
213.3 |
134121 EUR |
| CRV/USDC |
0.3636 |
0.3632 |
0.3639 |
130959 USDC |
| ZEN/EUR |
6.103 |
6.088 |
6.104 |
129287 EUR |
| STX/TRY |
12.84 |
12.77 |
12.81 |
129124 TRY |
| CFG/TRY |
5.085 |
5.073 |
5.091 |
127694 TRY |
| DASH/USD |
66.61 |
67.09 |
67.27 |
127391 USD |
| SSV/USDT |
2.953 |
2.942 |
2.946 |
126947 USDT |
| SAHARA/USDT |
0.009333 |
0.009315 |
0.009328 |
126877 USDT |
| IRYS/USDT |
0.01441 |
0.01441 |
0.01442 |
125276 USDT |
| MANA/USDT |
0.07556 |
0.07547 |
0.07551 |
125213 USDT |
| OFC/USDT |
0.008289 |
0.008289 |
0.008307 |
125117 USDT |
| JITOSOL/USDT |
137.51 |
137.05 |
137.17 |
124915 USDT |
| ARKM/USDT |
0.1081 |
0.10793 |
0.10805 |
124334 USDT |
| INJ/USDC |
5.134 |
5.121 |
5.136 |
123949 USDC |
| BIO/TRY |
1.333 |
1.318 |
1.324 |
123660 TRY |
| USDT/AUD |
1.395 |
1.3902 |
1.395 |
122033 AUD |
| PEPE/USDC |
0.00000358 |
0.000003565 |
0.000003576 |
121224 USDC |
| SEI/TRY |
2.366 |
2.31 |
2.317 |
120583 TRY |
| RENDER/USDC |
1.51 |
1.507 |
1.512 |
120143 USDC |
| XBMNR/USDT |
25.56 |
25.49 |
25.53 |
119810 USDT |
| PAXG/TRY |
214511.6 |
213942.2 |
214176.5 |
119385 TRY |
| ETHW/USDT |
0.2733 |
0.2727 |
0.2733 |
119102 USDT |
| AAVE/EUR |
114.97 |
115.09 |
115.26 |
118115 EUR |
| DOGS/USDT |
0.00004485 |
0.00004477 |
0.0000449 |
117785 USDT |
| LTC/EUR |
46.79 |
46.92 |
46.95 |
116637 EUR |
| MAGIC/USDT |
0.0467 |
0.04664 |
0.04668 |
116077 USDT |
| NOT/USDT |
0.0004595 |
0.0004594 |
0.0004598 |
115347 USDT |
| WLFI/USDC |
0.05593 |
0.05643 |
0.05659 |
112149 USDC |
| RESOLV/USDT |
0.0181 |
0.0181 |
0.01812 |
111987 USDT |
| XQQQ/USDT |
719.95 |
719.55 |
719.74 |
110695 USDT |
| AVAX/USDC |
7.626 |
7.608 |
7.617 |
109650 USDC |
| WLFI/TRY |
2.736 |
2.73 |
2.734 |
109329 TRY |
| XAAOI/USDT |
106.39 |
106.02 |
106.38 |
108345 USDT |
| NEIRO/TRY |
0.004322 |
0.004276 |
0.004294 |
107753 TRY |
| VIRTUAL/USDC |
0.6952 |
0.6925 |
0.6939 |
107747 USDC |
| RAY/USD |
1.3259 |
1.3353 |
1.3394 |
107446 USD |
| XMETA/USDT |
614.84 |
614.71 |
614.74 |
105076 USDT |
| STORJ/USDT |
0.03033 |
0.03021 |
0.03033 |
104728 USDT |
| IRYS/TRY |
0.715 |
0.694 |
0.701 |
104330 TRY |
| BNB/EUR |
642.6 |
641.3 |
642.6 |
103980 EUR |
| XPLTR/USDT |
176.17 |
175.88 |
176.09 |
103875 USDT |
| PYUSD/USDT |
0.9998 |
0.9997 |
0.9998 |
103210 USDT |
| FIL/USDC |
0.7894 |
0.7876 |
0.7889 |
102438 USDC |
| XRP/BRL |
7.303 |
7.292 |
7.296 |
102132 BRL |
| SUSHI/USD |
0.2517 |
0.2509 |
0.2518 |
101945 USD |
| ADA/USDC |
0.2172 |
0.217 |
0.2172 |
100859 USDC |
| TRX/USDC |
0.33526 |
0.33525 |
0.33541 |
100684 USDC |
| LUNA/USDT |
0.04634 |
0.04629 |
0.04633 |
97301 USDT |
| TIA/USDC |
0.3965 |
0.3954 |
0.3965 |
96150 USDC |
| MASK/USDT |
0.4658 |
0.4651 |
0.4658 |
95560 USDT |
| MEME/USDT |
0.0005519 |
0.0005519 |
0.0005523 |
95370 USDT |
| HMSTR/USDT |
0.0001765 |
0.0001765 |
0.0001766 |
94852 USDT |
| SOL/BRL |
548.1 |
546.1 |
546.5 |
94035 BRL |
| FOGO/USDT |
0.007146 |
0.007127 |
0.007136 |
92471 USDT |
| EDGE/USD |
0.6175 |
0.6184 |
0.6206 |
91078 USD |
| CELO/USDT |
0.08024 |
0.08014 |
0.0802 |
90815 USDT |
| LUNA/TRY |
2.3 |
2.236 |
2.244 |
89921 TRY |
| OKB/EUR |
97.41 |
97.27 |
97.36 |
89435 EUR |
| UNI/USD |
6.969 |
6.972 |
6.99 |
89021 USD |
| ICP/USDC |
2.679 |
2.665 |
2.673 |
88804 USDC |
| OFC/TRY |
0.4006 |
0.3999 |
0.4026 |
88680 TRY |
| ACH/USDT |
0.005374 |
0.005373 |
0.005381 |
87535 USDT |
| HMSTR/TRY |
0.008748 |
0.008525 |
0.008567 |
87356 TRY |
| ORDI/USDC |
4.175 |
4.167 |
4.175 |
86916 USDC |
| PARTI/USDT |
0.02543 |
0.02537 |
0.02539 |
86533 USDT |
| FLOW/USDT |
0.02984 |
0.02984 |
0.02985 |
86197 USDT |
| DEGEN/USDT |
0.0011144 |
0.0011127 |
0.0011165 |
85705 USDT |
| BAT/USDT |
0.07382 |
0.07362 |
0.07371 |
85010 USDT |
| XRKLB/USDT |
64.26 |
64.22 |
64.35 |
84375 USDT |
| TURBO/USDT |
0.0010099 |
0.001009 |
0.00101 |
84337 USDT |
| MOODENG/USDC |
0.04364 |
0.04393 |
0.04404 |
84138 USDC |
| TRUMP/USDC |
2.31 |
2.304 |
2.308 |
83769 USDC |
| APT/USDC |
0.62 |
0.6164 |
0.6184 |
83506 USDC |
| API3/USDT |
0.2339 |
0.2336 |
0.2338 |
82132 USDT |
| BARD/USDT |
0.1267 |
0.1266 |
0.1267 |
80834 USDT |
| XCRWV/USDT |
90.13 |
90.11 |
90.14 |
80507 USDT |
| DASH/EUR |
57.81 |
57.61 |
58.2 |
79246 EUR |
| APT/TRY |
29.72 |
29.8 |
29.89 |
79095 TRY |
| VELO/USDT |
0.004898 |
0.004886 |
0.004898 |
78135 USDT |
| DOT/USDC |
0.956 |
0.954 |
0.9549 |
77529 USDC |
| MON/EUR |
0.02274 |
0.02262 |
0.02269 |
77228 EUR |
| ACT/TRY |
0.5373 |
0.527 |
0.5306 |
77106 TRY |
| CARDS/TRY |
6.886 |
6.96 |
7.049 |
75330 TRY |
| BONK/USDC |
0.00000348 |
0.000003478 |
0.000003486 |
75270 USDC |
| BTC/AED |
292500 |
292500 |
292501 |
74220 AED |
| HBAR/USDC |
0.08032 |
0.08044 |
0.08049 |
73482 USDC |
| CRO/TRY |
2.766 |
2.761 |
2.771 |
73387 TRY |
| AIXBT/USDT |
0.02169 |
0.02166 |
0.02168 |
73034 USDT |
| XTZ/USDT |
0.2369 |
0.2367 |
0.2369 |
72965 USDT |
| OP/EUR |
0.09193 |
0.09326 |
0.09349 |
71478 EUR |
| XAAPL/USDT |
321.74 |
321.67 |
321.7 |
71458 USDT |
| PENDLE/USDC |
2.039 |
2.036 |
2.041 |
71071 USDC |
| AR/USDC |
2.908 |
2.899 |
2.912 |
70775 USDC |
| AI/TRY |
0.987 |
0.986 |
0.99 |
70428 TRY |
| HUMA/USDT |
0.02169 |
0.02166 |
0.02171 |
70398 USDT |
| KMNO/USDT |
0.02536 |
0.02531 |
0.02533 |
69007 USDT |
| AUCTION/USDT |
3.451 |
3.438 |
3.444 |
69002 USDT |
| ASP/USDT |
0.010202 |
0.010202 |
0.010254 |
68940 USDT |
| IOST/USDC |
0.0007143 |
0.0007152 |
0.000718 |
68498 USDC |
| BABYDOGE/USDT |
0.000000000404 |
0.000000000404 |
0.000000000405 |
66923 USDT |
| LRC/USDT |
0.008371 |
0.008362 |
0.008373 |
65814 USDT |
| ANIME/USDT |
0.002883 |
0.002882 |
0.002884 |
65741 USDT |
| ID/USDT |
0.03408 |
0.03399 |
0.03403 |
65510 USDT |
| PIXEL/USDT |
0.005125 |
0.005119 |
0.005123 |
65144 USDT |
| TRUMP/EUR |
1.989 |
1.984 |
1.99 |
63883 EUR |
| KITE/TRY |
6.135 |
6.101 |
6.13 |
63600 TRY |
| NEO/USDT |
2.144 |
2.142 |
2.144 |
63267 USDT |
| TNSR/USDT |
0.03632 |
0.03626 |
0.03632 |
63212 USDT |
| STRK/USDC |
0.02991 |
0.03001 |
0.03017 |
63022 USDC |
| XLITE/USDT |
881.9 |
881.92 |
882.19 |
62887 USDT |
| BOME/USD |
0.0009008 |
0.0009045 |
0.0009073 |
62878 USD |
| XCSCO/USDT |
109.93 |
109.69 |
109.82 |
62242 USDT |
| NES/USDT |
0.1272 |
0.1272 |
0.1276 |
62121 USDT |
| ETH/AED |
9045.8 |
9080.4 |
9088.1 |
61974 AED |
| ZETA/USDT |
0.03651 |
0.03648 |
0.03651 |
61673 USDT |
| ZKJ/USDT |
0.005576 |
0.005564 |
0.005577 |
61218 USDT |
| BIGTIME/USDT |
0.006908 |
0.006893 |
0.006895 |
60271 USDT |
| UMA/USDT |
0.3943 |
0.3944 |
0.3949 |
59908 USDT |
| AEVO/USDT |
0.02356 |
0.02351 |
0.02353 |
59811 USDT |
| AGLD/USDT |
0.1725 |
0.1723 |
0.1725 |
59635 USDT |
| KAT/TRY |
0.2228 |
0.2243 |
0.2249 |
58884 TRY |
| ORDI/EUR |
3.581 |
3.589 |
3.598 |
58715 EUR |
| BLUR/USDT |
0.01768 |
0.01765 |
0.01768 |
58690 USDT |
| BERA/TRY |
9.07 |
9.07 |
9.11 |
56801 TRY |
| XXIAOMI/USDT |
3.683 |
3.675 |
3.685 |
56782 USDT |
| SAHARA/TRY |
0.454 |
0.4502 |
0.4521 |
56584 TRY |
| ICP/EUR |
2.308 |
2.296 |
2.306 |
55689 EUR |
| XPOPMART/USDT |
19.96 |
19.96 |
19.99 |
54256 USDT |
| YGG/USDT |
0.02401 |
0.02398 |
0.02401 |
53810 USDT |
| DOT/USD |
0.9549 |
0.9541 |
0.9548 |
52291 USD |
| THETA/USDT |
0.1852 |
0.1842 |
0.1844 |
52014 USDT |
| RE/USDC |
0.45444 |
0.45377 |
0.45426 |
51902 USDC |
| USDC/SGD |
1.2697 |
1.2672 |
1.2698 |
51754 SGD |
| CRV/EUR |
0.3126 |
0.3128 |
0.3135 |
51388 EUR |
| SHIB/USDC |
0.000005404 |
0.000005398 |
0.000005401 |
50961 USDC |
| APE/TRY |
6.874 |
6.893 |
6.919 |
50682 TRY |
| SHIB/TRY |
0.000261 |
0.0002608 |
0.0002614 |
50392 TRY |
| 2Z/USDT |
0.05152 |
0.05145 |
0.05149 |
50193 USDT |
| KAIA/USDT |
0.03078 |
0.03073 |
0.03077 |
50094 USDT |
| ZEN/USD |
7.08 |
7.067 |
7.088 |
49871 USD |
| GRASS/TRY |
16.65 |
16.6 |
16.69 |
49052 TRY |
| RAY/EUR |
1.1247 |
1.1499 |
1.1553 |
48735 EUR |
| ZRO/USD |
1.0926 |
1.0871 |
1.0906 |
48077 USD |
| SONIC/USDT |
0.02284 |
0.02277 |
0.02282 |
47929 USDT |
| WINTOKEN/USDT |
0.00003541 |
0.0000353 |
0.00003536 |
46987 USDT |
| PENGU/EUR |
0.007407 |
0.007397 |
0.007413 |
46549 EUR |
| GRVT/EUR |
0.1389 |
0.1385 |
0.1388 |
45598 EUR |
| ATOM/USDC |
1.587 |
1.583 |
1.584 |
45333 USDC |
| ZAMA/EUR |
0.04993 |
0.05009 |
0.05039 |
45303 EUR |
| ENA/USD |
0.17177 |
0.17077 |
0.17112 |
45108 USD |
| SAFE/USDT |
0.09794 |
0.0979 |
0.09804 |
44961 USDT |
| XTSM/USDT |
427.73 |
427.44 |
427.59 |
44626 USDT |
| SCR/USDT |
0.02127 |
0.02119 |
0.02122 |
43706 USDT |
| SNT/USDT |
0.007103 |
0.007089 |
0.007104 |
41819 USDT |
| JUP/USD |
0.2644 |
0.2673 |
0.2684 |
41707 USD |
| ZIL/USDT |
0.00295 |
0.002944 |
0.002948 |
41533 USDT |
| STRK/EUR |
0.02561 |
0.02588 |
0.02596 |
41232 EUR |
| MORPHO/USDC |
2.54 |
2.5333 |
2.5471 |
41107 USDC |
| RE/EUR |
0.38972 |
0.39064 |
0.39135 |
40270 EUR |
| XHIMS/USDT |
27.56 |
27.52 |
27.56 |
39851 USDT |
| CVX/USDT |
2.299 |
2.294 |
2.298 |
39801 USDT |
| ATH/TRY |
0.2267 |
0.2269 |
0.2278 |
39452 TRY |
| XBE/USDT |
266.58 |
267.13 |
267.38 |
39438 USDT |
| WET/USDT |
0.06302 |
0.06279 |
0.06292 |
39375 USDT |
| XKO/USDT |
88.77 |
88.76 |
88.85 |
39265 USDT |
| VINE/USDT |
0.007259 |
0.007212 |
0.007259 |
39201 USDT |
| SKY/USDC |
0.07103 |
0.07043 |
0.07117 |
37867 USDC |
| ALLO/TRY |
11.696 |
11.651 |
11.701 |
37819 TRY |
| LINK/USD |
12.211 |
12.192 |
12.224 |
37719 USD |
| GMT/USDT |
0.007497 |
0.007485 |
0.00749 |
37463 USDT |
| HUMA/TRY |
1.0432 |
1.0458 |
1.0522 |
37278 TRY |
| KAT/USDC |
0.004645 |
0.004632 |
0.004667 |
37116 USDC |
| ONDO/USD |
0.374 |
0.3734 |
0.3744 |
37076 USD |
| IOST/EUR |
0.000616 |
0.0006161 |
0.0006186 |
36428 EUR |
| MOODENG/EUR |
0.0376 |
0.03785 |
0.03792 |
36089 EUR |
| SPK/USDC |
0.02214 |
0.02214 |
0.02222 |
35945 USDC |
| PROMPT/USDT |
0.02468 |
0.02466 |
0.02468 |
35886 USDT |
| VELODROME/USDT |
0.02516 |
0.02501 |
0.02511 |
35353 USDT |
| XTQQQ/USDT |
72.37 |
72.36 |
72.37 |
35290 USDT |
| BREV/USDT |
0.0789 |
0.07891 |
0.07904 |
35203 USDT |
| ZAMA/USD |
0.05808 |
0.05818 |
0.05839 |
35123 USD |
| PEPE/USD |
0.000003574 |
0.00000357 |
0.000003572 |
34992 USD |
| BCH/USD |
255.1 |
255.2 |
255.7 |
34468 USD |
| WLD/EUR |
0.3533 |
0.3503 |
0.3511 |
34458 EUR |
| METIS/USDC |
3.09 |
3.108 |
3.123 |
33925 USDC |
| SEI/USDC |
0.04794 |
0.04777 |
0.04792 |
33150 USDC |
| XIREN/USDT |
43.65 |
43.61 |
43.62 |
32679 USDT |
| ME/USDT |
0.06541 |
0.06529 |
0.06538 |
32636 USDT |
| WCT/USDT |
0.03983 |
0.03971 |
0.03973 |
32607 USDT |
| CHIP/USDC |
0.05653 |
0.0569 |
0.05706 |
32295 USDC |
| ASTER/EUR |
0.6571 |
0.657 |
0.6588 |
31663 EUR |
| APE/USD |
0.14273 |
0.1426 |
0.14267 |
31336 USD |
| PROS/USDT |
0.4168 |
0.4168 |
0.4173 |
31310 USDT |
| XSHAZ/USDT |
54.68 |
54.56 |
54.86 |
31259 USDT |
| FLOKI/USDC |
0.00002588 |
0.00002595 |
0.00002605 |
30941 USDC |
| RPL/USDT |
1.733 |
1.725 |
1.728 |
30806 USDT |
| ALGO/USDC |
0.09431 |
0.09431 |
0.09443 |
30477 USDC |
| USDG/EUR |
0.8634 |
0.8621 |
0.8646 |
30318 EUR |
| PUMP/USD |
0.003896 |
0.003891 |
0.003904 |
30149 USD |
| DGB/USDT |
0.005049 |
0.005049 |
0.005064 |
29823 USDT |
| HBAR/TRY |
3.935 |
3.886 |
3.897 |
29664 TRY |
| GRT/USDC |
0.01942 |
0.0194 |
0.01951 |
29591 USDC |
| SWFTC/USDT |
0.002481 |
0.002476 |
0.00249 |
29376 USDT |
| GOAT/USD |
0.01563 |
0.0156 |
0.01568 |
29331 USD |
| MENGO/USDT |
0.01899 |
0.01893 |
0.01899 |
29325 USDT |
| XEWY/USDT |
187.96 |
187.94 |
187.99 |
29213 USDT |
| POL/USDC |
0.09703 |
0.09693 |
0.09715 |
28599 USDC |
| CHZ/TRY |
0.677 |
0.67 |
0.674 |
28571 TRY |
| PROVE/USDT |
0.1803 |
0.1802 |
0.1805 |
27737 USDT |
| XDELL/USDT |
524.22 |
523.56 |
523.93 |
27303 USDT |
| MOODENG/USD |
0.04362 |
0.04391 |
0.04405 |
27030 USD |
| RONIN/USDT |
0.05381 |
0.05381 |
0.05386 |
26999 USDT |
| PEPE/EUR |
0.000003075 |
0.000003071 |
0.00000308 |
26718 EUR |
| LDO/USDC |
0.4249 |
0.4221 |
0.4258 |
25936 USDC |
| CTC/USDT |
0.09586 |
0.09587 |
0.09593 |
25904 USDT |
| IOST/USD |
0.0007155 |
0.0007148 |
0.0007174 |
25807 USD |
| CATI/USDC |
0.053 |
0.05266 |
0.0532 |
25774 USDC |
| CC/USDC |
0.10937 |
0.10875 |
0.10917 |
25400 USDC |
| XORCL/USDT |
160.8 |
160.7 |
160.82 |
25323 USDT |
| CETUS/USDT |
0.02335 |
0.02335 |
0.02338 |
25206 USDT |
| XAMD/USDT |
477.27 |
477.04 |
477.13 |
25105 USDT |
| BRL1/USDT |
0.1929 |
0.1929 |
0.1934 |
24797 USDT |
| ZEUS/USD |
0.002744 |
0.002596 |
0.002624 |
24731 USD |
| XAMZN/USDT |
259.01 |
258.88 |
258.99 |
24412 USDT |
| CC/TRY |
5.352 |
5.259 |
5.279 |
24364 TRY |
| ASTER/USD |
0.7622 |
0.7628 |
0.7642 |
24314 USD |
| LQTY/USDT |
0.2363 |
0.235 |
0.2357 |
24120 USDT |
| SOL/AED |
389.5 |
386.9 |
387.5 |
24062 AED |
| XPL/EUR |
0.07837 |
0.07816 |
0.07839 |
23838 EUR |
| XMSFT/USDT |
502.43 |
502.06 |
502.07 |
23824 USDT |
| ILV/USDT |
3.256 |
3.261 |
3.27 |
23467 USDT |
| GRASS/USD |
0.3448 |
0.3436 |
0.3445 |
23253 USD |
| XGME/USDT |
19.31 |
19.3 |
19.31 |
23174 USDT |
| AR/USD |
2.911 |
2.898 |
2.909 |
22828 USD |
| CATI/EUR |
0.04546 |
0.04536 |
0.0457 |
22645 EUR |
| CHIP/USD |
0.05645 |
0.0569 |
0.05714 |
22548 USD |
| FET/EUR |
0.1475 |
0.1465 |
0.148 |
22432 EUR |
| USDG/BRL |
5.1823 |
5.1754 |
5.1838 |
22231 BRL |
| DOOD/USD |
0.001713 |
0.001733 |
0.00174 |
21931 USD |
| XSMCI/USDT |
40.16 |
40.14 |
40.21 |
21921 USDT |
| ZRX/USDT |
0.10527 |
0.10521 |
0.10534 |
21859 USDT |
| FIL/EUR |
0.6753 |
0.6783 |
0.6799 |
21824 EUR |
| BCH/USDC |
255 |
255 |
255.9 |
21415 USDC |
| FIL/USD |
0.7807 |
0.7872 |
0.7891 |
21284 USD |
| WOO/USD |
0.01254 |
0.01226 |
0.01234 |
21013 USD |
| QTUM/USDT |
0.8755 |
0.8752 |
0.8759 |
20888 USDT |
| ZENT/USDT |
0.00193 |
0.001931 |
0.001933 |
20861 USDT |
| YB/USDT |
0.09401 |
0.09393 |
0.09407 |
20695 USDT |
| LIT/USD |
4.521 |
4.5319 |
4.5454 |
20403 USD |
| RVN/USDT |
0.003104 |
0.0031 |
0.003104 |
20387 USDT |
| XLM/EUR |
0.15848 |
0.15803 |
0.15839 |
20149 EUR |
| PYTH/USDC |
0.0546 |
0.05412 |
0.05428 |
20029 USDC |
| VIRTUAL/EUR |
0.5974 |
0.596 |
0.5984 |
19762 EUR |
| ICX/EUR |
0.01175 |
0.01175 |
0.01185 |
19648 EUR |
| ZIL/TRY |
0.1369 |
0.1421 |
0.1427 |
19521 TRY |
| OL/USD |
0.004934 |
0.00493 |
0.004956 |
19460 USD |
| CVC/USDT |
0.0212 |
0.0212 |
0.02124 |
18863 USDT |
| ICX/USDC |
0.01376 |
0.01359 |
0.01376 |
18815 USDC |
| NAVX/USDT |
0.010461 |
0.01042 |
0.010456 |
18374 USDT |
| CHZ/USDC |
0.01378 |
0.01387 |
0.0139 |
17993 USDC |
| XBOT/USDT |
26.96 |
27.29 |
27.44 |
17795 USDT |
| TRB/USDC |
18 |
18.09 |
18.15 |
17777 USDC |
| SD/USDT |
0.1218 |
0.1218 |
0.1221 |
17553 USDT |
| XLM/USD |
0.18382 |
0.18347 |
0.18381 |
17424 USD |
| KITE/USDC |
0.12644 |
0.12593 |
0.12695 |
17027 USDC |
| DYDX/USDC |
0.123 |
0.12289 |
0.12301 |
16793 USDC |
| BAND/USDT |
0.1924 |
0.192 |
0.1922 |
16700 USDT |
| USD1/USDT |
0.9997 |
0.9997 |
0.9998 |
16646 USDT |
| PROS/TRY |
20.2 |
19.97 |
20.13 |
16596 TRY |
| STRK/USD |
0.02973 |
0.03004 |
0.03014 |
16552 USD |
| VIRTUAL/USD |
0.6937 |
0.6922 |
0.6943 |
16502 USD |
| TIA/EUR |
0.3395 |
0.3405 |
0.3417 |
16405 EUR |
| LSK/USDT |
0.10227 |
0.10199 |
0.10216 |
16220 USDT |
| WAXP/USDT |
0.004565 |
0.004554 |
0.00456 |
16182 USDT |
| AAVE/USD |
133.93 |
133.58 |
133.91 |
16154 USD |
| CRO/USD |
0.05727 |
0.05719 |
0.05724 |
16132 USD |
| DOOD/USDC |
0.001733 |
0.001734 |
0.001743 |
16082 USDC |
| MON/USD |
0.02593 |
0.02623 |
0.02638 |
16007 USD |
| NIGHT/USD |
0.023217 |
0.023294 |
0.023359 |
15963 USD |
| DOOD/EUR |
0.00147 |
0.001494 |
0.001501 |
15794 EUR |
| NIGHT/USDC |
0.023336 |
0.0232 |
0.023404 |
15632 USDC |
| DOT/EUR |
0.8222 |
0.8208 |
0.8238 |
15593 EUR |
| GRAM/USDC |
1.41 |
1.413 |
1.417 |
15569 USDC |
| ALLO/USDC |
0.2428 |
0.24066 |
0.24238 |
15395 USDC |
| XCBRS/USDT |
210.25 |
211.15 |
211.39 |
15377 USDT |
| DORA/USDT |
0.002556 |
0.00254 |
0.002556 |
15296 USDT |
| NIGHT/EUR |
0.02002 |
0.020031 |
0.020132 |
15078 EUR |
| CSPR/USDC |
0.00283 |
0.002799 |
0.002819 |
14889 USDC |
| FLUID/USDT |
1.2684 |
1.2636 |
1.2648 |
14756 USDT |
| XIBM/USDT |
234.81 |
234.56 |
234.86 |
14661 USDT |
| METIS/USD |
3.062 |
3.102 |
3.121 |
14525 USD |
| PI/EUR |
0.08133 |
0.08121 |
0.08133 |
14461 EUR |
| RSR/USDC |
0.001432 |
0.001429 |
0.001435 |
14456 USDC |
| PEOPLE/EUR |
0.006937 |
0.006924 |
0.00695 |
14032 EUR |
| GRT/EUR |
0.01661 |
0.01673 |
0.0168 |
14016 EUR |
| XSNOW/USDT |
342.64 |
340.25 |
340.75 |
13806 USDT |
| PENDLE/EUR |
1.74 |
1.753 |
1.759 |
13725 EUR |
| PEOPLE/USDC |
0.008028 |
0.008039 |
0.008067 |
13704 USDC |
| LPT/EUR |
1.239 |
1.24 |
1.245 |
13306 EUR |
| BANANA/USDT |
4.058 |
4.055 |
4.065 |
12992 USDT |
| INJ/EUR |
4.42 |
4.41 |
4.421 |
12966 EUR |
| MET/USD |
0.2175 |
0.2168 |
0.2179 |
12871 USD |
| LAYER/TRY |
4.152 |
4.159 |
4.195 |
12791 TRY |
| JTO/USDC |
0.4597 |
0.4611 |
0.4648 |
12626 USDC |
| USDS/USDT |
0.9999 |
0.9999 |
1 |
12594 USDT |
| TAO/USD |
247.7 |
246.9 |
247.9 |
12493 USD |
| ETHFI/USD |
0.5677 |
0.5687 |
0.5704 |
12429 USD |
| CC/USD |
0.11085 |
0.10892 |
0.10912 |
12405 USD |
| OL/EUR |
0.004269 |
0.004237 |
0.004301 |
12217 EUR |
| XLM/TRY |
8.875 |
8.873 |
8.888 |
11929 TRY |
| XGEV/USDT |
944.59 |
941.7 |
944.43 |
11813 USDT |
| JOE/USDT |
0.0326 |
0.03238 |
0.0326 |
11770 USDT |
| XAPP/USDT |
320.88 |
320.16 |
321.81 |
11757 USDT |
| ASTR/USDT |
0.006184 |
0.006168 |
0.006176 |
11563 USDT |
| GOAT/USDC |
0.01566 |
0.01561 |
0.01567 |
11499 USDC |
| ZRO/EUR |
0.9421 |
0.9355 |
0.942 |
11461 EUR |
| APT/EUR |
0.5326 |
0.5307 |
0.5334 |
11458 EUR |
| CRO/USDC |
0.0572 |
0.0571 |
0.05731 |
11411 USDC |
| ORBS/USDT |
0.006147 |
0.006132 |
0.006182 |
11395 USDT |
| JTO/EUR |
0.4013 |
0.3975 |
0.4008 |
11355 EUR |
| IOTA/USDC |
0.04234 |
0.04191 |
0.04215 |
11347 USDC |
| BICO/USDC |
0.0223 |
0.02213 |
0.02226 |
11085 USDC |
| SLX/USDC |
0.06921 |
0.06955 |
0.06971 |
11079 USDC |
| WLD/USD |
0.4087 |
0.4068 |
0.4077 |
10921 USD |
| WLFI/USD |
0.05644 |
0.05647 |
0.05654 |
10839 USD |
| BABY/USD |
0.011312 |
0.011318 |
0.011357 |
10825 USD |
| XPL/USD |
0.09029 |
0.09074 |
0.09092 |
10713 USD |
| ZK/USDC |
0.011207 |
0.011206 |
0.011291 |
10685 USDC |
| ARKM/USD |
0.10769 |
0.10778 |
0.10825 |
10573 USD |
| EIGEN/USDC |
0.2104 |
0.2095 |
0.2101 |
10521 USDC |
| PI/BRL |
0.4935 |
0.4879 |
0.489 |
10451 BRL |
| TRX/USD |
0.33513 |
0.33528 |
0.33538 |
10393 USD |
| ZK/USD |
0.011104 |
0.011221 |
0.011261 |
10373 USD |
| BASED/USDC |
0.06717 |
0.06717 |
0.0672 |
10350 USDC |
| SPURS/USDT |
0.0549 |
0.0544 |
0.05499 |
10347 USDT |
| KNC/USDT |
0.11693 |
0.11724 |
0.118 |
10293 USDT |
| SPK/EUR |
0.01905 |
0.01906 |
0.01915 |
10274 EUR |
| CARDS/USD |
0.1414 |
0.1443 |
0.1454 |
10241 USD |
| MORPHO/USD |
2.5195 |
2.5334 |
2.5403 |
10201 USD |
| DOS/USDC |
0.2395 |
0.2403 |
0.2413 |
10194 USDC |
| MERL/USD |
0.02358 |
0.02291 |
0.02302 |
10132 USD |
| STX/EUR |
0.229 |
0.2274 |
0.2283 |
10050 EUR |
| AVAX/EUR |
6.572 |
6.553 |
6.566 |
9844 EUR |
| IOTA/USD |
0.04211 |
0.04195 |
0.04204 |
9829 USD |
| XSTRC/USDT |
97.84 |
97.84 |
98.03 |
9827 USDT |
| ARKM/TRY |
5.194 |
5.21 |
5.242 |
9732 TRY |
| WOO/USDC |
0.01249 |
0.01224 |
0.01232 |
9615 USDC |
| NMR/USDC |
9.35 |
9.314 |
9.356 |
9494 USDC |
| ZBCN/EUR |
0.001607 |
0.0015935 |
0.0016156 |
9494 EUR |
| AVAX/USD |
7.618 |
7.611 |
7.615 |
9328 USD |
| BABY/USDC |
0.011284 |
0.011298 |
0.011418 |
9324 USDC |
| TRUMP/BRL |
11.93 |
11.93 |
11.96 |
9302 BRL |
| PNUT/USDC |
0.05065 |
0.05055 |
0.05076 |
9108 USDC |
| CRV/USD |
0.364 |
0.3633 |
0.3638 |
9102 USD |
| HBAR/EUR |
0.06922 |
0.06921 |
0.06943 |
9076 EUR |
| LINEA/USDC |
0.002724 |
0.002776 |
0.002788 |
9045 USDC |
| HBAR/USD |
0.08025 |
0.08044 |
0.08049 |
8902 USD |
| BONK/EUR |
0.000002998 |
0.000002997 |
0.000003003 |
8824 EUR |
| ANIME/TRY |
0.1416 |
0.139 |
0.1399 |
8776 TRY |
| EDGE/USDC |
0.617 |
0.6163 |
0.6222 |
8738 USDC |
| CORE/EUR |
0.01811 |
0.01816 |
0.01829 |
8631 EUR |
| G/USDT |
0.003851 |
0.003859 |
0.003863 |
8630 USDT |
| ALGO/EUR |
0.08125 |
0.08117 |
0.0815 |
8630 EUR |
| CORE/USDC |
0.02111 |
0.02109 |
0.02122 |
8438 USDC |
| HUMA/EUR |
0.0188 |
0.01862 |
0.01873 |
8400 EUR |
| SKL/USDC |
0.003813 |
0.003795 |
0.003831 |
8290 USDC |
| TRX/EUR |
0.28884 |
0.28876 |
0.28896 |
8282 EUR |
| STX/USDC |
0.2656 |
0.2642 |
0.2646 |
8240 USDC |
| LDO/USD |
0.4212 |
0.423 |
0.4245 |
8193 USD |
| GLM/USDT |
0.1115 |
0.11142 |
0.11163 |
8120 USDT |
| LPT/USDC |
1.438 |
1.44 |
1.444 |
8026 USDC |
| PARTI/USDC |
0.02548 |
0.02533 |
0.02544 |
7925 USDC |
| ELF/USDT |
0.05919 |
0.0591 |
0.05914 |
7903 USDT |
| POL/EUR |
0.08371 |
0.0834 |
0.08374 |
7848 EUR |
| CATI/USD |
0.05193 |
0.05274 |
0.05297 |
7820 USD |
| MORPHO/EUR |
2.1867 |
2.183 |
2.1958 |
7706 EUR |
| NOT/USDC |
0.0004537 |
0.0004589 |
0.0004609 |
7628 USDC |
| FOGO/EUR |
0.006087 |
0.006137 |
0.006159 |
7622 EUR |
| KAITO/TRY |
14.97 |
15.07 |
15.15 |
7605 TRY |
| GALFT/USDT |
0.9203 |
0.9202 |
0.9214 |
7423 USDT |
| GRAM/EUR |
1.22 |
1.217 |
1.221 |
7409 EUR |
| PEPE/BRL |
0.00001864 |
0.00001846 |
0.00001851 |
7294 BRL |
| ARG/USDT |
0.07517 |
0.0748 |
0.07517 |
7282 USDT |
| YFI/USDC |
2302 |
2307 |
2314 |
7191 USDC |
| DOS/EUR |
0.2069 |
0.2071 |
0.2078 |
7097 EUR |
| USAT/USDT |
0.9994 |
0.9994 |
0.9995 |
7040 USDT |
| TRB/EUR |
15.49 |
15.58 |
15.63 |
6941 EUR |
| SLX/EUR |
0.05958 |
0.05993 |
0.06005 |
6878 EUR |
| GALA/TRY |
0.0914 |
0.0901 |
0.0905 |
6835 TRY |
| RENDER/EUR |
1.301 |
1.297 |
1.303 |
6704 EUR |
| DYDX/USD |
0.12327 |
0.12289 |
0.12301 |
6662 USD |
| SATS/USDC |
0.00000001125 |
0.000000011368 |
0.000000011384 |
6636 USDC |
| TIA/USD |
0.3853 |
0.3954 |
0.3965 |
6635 USD |
| NEIRO/USDC |
0.0000881 |
0.00008845 |
0.00008881 |
6548 USDC |
| PENGU/USD |
0.008494 |
0.008584 |
0.008608 |
6459 USD |
| ETHFI/USDC |
0.5661 |
0.5681 |
0.571 |
6409 USDC |
| AI/USDC |
0.02046 |
0.0204 |
0.02046 |
6395 USDC |
| S/USDC |
0.02964 |
0.02951 |
0.0297 |
6317 USDC |
| SNX/USDC |
0.2287 |
0.2282 |
0.229 |
6244 USDC |
| SLP/USDT |
0.0006593 |
0.0006589 |
0.0006608 |
6172 USDT |
| WIF/USDC |
0.213 |
0.212 |
0.213 |
6167 USDC |
| JTO/USD |
0.464 |
0.462 |
0.4641 |
6149 USD |
| POR/USDT |
0.08032 |
0.0801 |
0.08032 |
6136 USDT |
| CAT/USD |
0.000002131 |
0.000002139 |
0.000002151 |
6100 USD |
| BONK/USD |
0.000003455 |
0.000003477 |
0.000003488 |
6058 USD |
| ONE/USDC |
0.000715 |
0.000712 |
0.000717 |
6031 USDC |
| AIXBT/TRY |
1.079 |
1.044 |
1.054 |
6000 TRY |
| API3/TRY |
11.4 |
11.27 |
11.33 |
5994 TRY |
| 1INCH/USDC |
0.09442 |
0.09472 |
0.0951 |
5857 USDC |
| PNUT/USD |
0.04997 |
0.05057 |
0.05074 |
5763 USD |
| TRA/USDT |
0.1994 |
0.1999 |
0.2005 |
5761 USDT |
| STX/USD |
0.2639 |
0.2642 |
0.2646 |
5744 USD |
| LAYER/USDC |
0.08617 |
0.08608 |
0.08658 |
5723 USDC |
| KAITO/USDC |
0.3142 |
0.3121 |
0.3128 |
5707 USDC |
| OL/USDC |
0.004934 |
0.004905 |
0.004963 |
5672 USDC |
| ICP/USD |
2.666 |
2.664 |
2.673 |
5617 USD |
| XRDDT/USDT |
154.96 |
154.53 |
155.33 |
5535 USDT |
| CFX/USDC |
0.04978 |
0.04931 |
0.04959 |
5515 USDC |
| CHIP/EUR |
0.04886 |
0.04888 |
0.04924 |
5514 EUR |
| PEOPLE/USD |
0.008071 |
0.008039 |
0.008065 |
5470 USD |
| LAYER/USD |
0.08619 |
0.08612 |
0.0865 |
5449 USD |
| XWDC/USDT |
466.8 |
465.37 |
465.74 |
5378 USDT |
| CSPR/USD |
0.002814 |
0.002804 |
0.002821 |
5348 USD |
| PENDLE/USD |
2.028 |
2.033 |
2.042 |
5260 USD |
| PHA/USD |
0.02881 |
0.02818 |
0.02833 |
5251 USD |
| ASP/USD |
0.010369 |
0.01019 |
0.01029 |
5163 USD |
| GMX/USD |
8.026 |
7.964 |
8.004 |
5083 USD |
| YFI/EUR |
1987 |
1987 |
1993 |
5072 EUR |
| SPACE/USDC |
0.005099 |
0.005095 |
0.005114 |
4997 USDC |
| CELR/USDT |
0.0023 |
0.002289 |
0.002294 |
4930 USDT |
| BERA/USDC |
0.1874 |
0.1878 |
0.1883 |
4904 USDC |
| OMI/USDT |
0.0002382 |
0.0002375 |
0.0002386 |
4849 USDT |
| ENS/USDC |
6.114 |
6.105 |
6.136 |
4791 USDC |
| ALLO/EUR |
0.209 |
0.20642 |
0.20943 |
4782 EUR |
| SPK/USD |
0.0222 |
0.02211 |
0.02221 |
4727 USD |
| MMT/USDC |
0.1672 |
0.1668 |
0.1675 |
4593 USDC |
| W/USD |
0.010398 |
0.010286 |
0.01033 |
4512 USD |
| BICO/EUR |
0.01912 |
0.019 |
0.01924 |
4403 EUR |
| SATS/EUR |
0.000000009941 |
0.000000009763 |
0.000000009809 |
4333 EUR |
| ATOM/EUR |
1.365 |
1.361 |
1.364 |
4317 EUR |
| EGLD/EUR |
3.826 |
3.823 |
3.869 |
4305 EUR |
| TRB/USD |
17.99 |
18.08 |
18.14 |
4236 USD |
| SKL/USD |
0.003815 |
0.003809 |
0.003822 |
4230 USD |
| XLRCX/USDT |
307.33 |
307.58 |
308.03 |
4213 USDT |
| WIF/EUR |
0.1832 |
0.1828 |
0.1834 |
4182 EUR |
| ATH/USDC |
0.00465 |
0.004691 |
0.004711 |
4160 USDC |
| DGB/EUR |
0.004383 |
0.004337 |
0.004398 |
4139 EUR |
| XRP/AED |
5.18 |
5.165 |
5.173 |
4090 AED |
| ACE/USDC |
0.16999 |
0.16935 |
0.17045 |
4049 USDC |
| OFC/USD |
0.008284 |
0.008275 |
0.008318 |
4048 USD |
| ENS/USD |
6.145 |
6.106 |
6.13 |
4039 USD |
| CORE/USD |
0.02131 |
0.02113 |
0.02122 |
4022 USD |
| T/USDC |
0.004515 |
0.004481 |
0.00454 |
4012 USDC |
| PI/USDC |
0.09465 |
0.09425 |
0.09441 |
4003 USDC |
| USDG/SGD |
1.2696 |
1.2677 |
1.2696 |
4000 SGD |
| AR/EUR |
2.482 |
2.49 |
2.52 |
3941 EUR |
| BTC/AUD |
110850 |
110850 |
111044.9 |
3935 AUD |
| XCRM/USDT |
265.41 |
265.48 |
266.03 |
3928 USDT |
| ONE/EUR |
0.00062 |
0.000613 |
0.000618 |
3915 EUR |
| SATS/USD |
0.000000011549 |
0.000000011335 |
0.00000001138 |
3865 USD |
| COMP/USD |
20.58 |
20.99 |
21.06 |
3770 USD |
| KSM/USD |
3.837 |
3.865 |
3.883 |
3757 USD |
| CITY/USDT |
0.3708 |
0.3694 |
0.3709 |
3686 USDT |
| OKSOL/SOL |
0.9999 |
0.9999 |
1 |
3678 SOL |
| NMR/USD |
9.326 |
9.318 |
9.352 |
3671 USD |
| A/USD |
0.08058 |
0.08109 |
0.08137 |
3664 USD |
| XCH/EUR |
1.286 |
1.275 |
1.293 |
3662 EUR |
| ETC/USD |
7.847 |
7.681 |
7.701 |
3656 USD |
| COMP/EUR |
18.16 |
18.06 |
18.17 |
3604 EUR |
| S/USD |
0.02929 |
0.02955 |
0.02966 |
3587 USD |
| ORDI/USD |
4.094 |
4.164 |
4.177 |
3576 USD |
| AIXBT/USDC |
0.0217 |
0.02164 |
0.02172 |
3561 USDC |
| SOPH/USDC |
0.004215 |
0.004166 |
0.004179 |
3548 USDC |
| DOGS/USD |
0.00004453 |
0.00004471 |
0.00004495 |
3541 USD |
| POL/USD |
0.097 |
0.09691 |
0.09718 |
3515 USD |
| LINEA/USD |
0.002733 |
0.002773 |
0.002784 |
3502 USD |
| FLOKI/EUR |
0.00002232 |
0.00002235 |
0.00002244 |
3444 EUR |
| ATOM/USD |
1.583 |
1.581 |
1.583 |
3439 USD |
| SHIB/USD |
0.000005413 |
0.000005393 |
0.000005406 |
3384 USD |
| BIO/USDC |
0.02714 |
0.02728 |
0.02736 |
3384 USDC |
| AEON/USD |
0.05385 |
0.05363 |
0.05394 |
3379 USD |
| ENJ/TRY |
1.329 |
1.289 |
1.301 |
3309 TRY |
| BNT/USDT |
0.322 |
0.3202 |
0.3235 |
3307 USDT |
| BASED/EUR |
0.05786 |
0.05777 |
0.05788 |
3283 EUR |
| CRO/EUR |
0.04953 |
0.0492 |
0.04935 |
3248 EUR |
| RSR/EUR |
0.001231 |
0.001231 |
0.001236 |
3234 EUR |
| EGLD/USDC |
4.446 |
4.438 |
4.481 |
3215 USDC |
| FOGO/USDC |
0.007124 |
0.007124 |
0.00715 |
3176 USDC |
| ALGO/USD |
0.09408 |
0.09431 |
0.09444 |
3153 USD |
| VELODROME/USDC |
0.02507 |
0.02492 |
0.0252 |
3122 USDC |
| LDO/EUR |
0.3643 |
0.3637 |
0.3654 |
3119 EUR |
| CFX/USD |
0.04896 |
0.04935 |
0.04949 |
3106 USD |
| ETC/USDC |
7.711 |
7.676 |
7.702 |
3088 USDC |
| MENGO/USD |
0.01887 |
0.01879 |
0.01903 |
2949 USD |
| XAMAT/USDT |
458.3 |
457.21 |
457.72 |
2944 USDT |
| FET/USD |
0.1712 |
0.1701 |
0.1708 |
2932 USD |
| SLX/TRY |
3.323 |
3.356 |
3.38 |
2869 TRY |
| PIXEL/TRY |
0.2489 |
0.2472 |
0.2484 |
2849 TRY |
| GRAM/USD |
1.419 |
1.414 |
1.418 |
2844 USD |
| BASED/USD |
0.0674 |
0.06708 |
0.06721 |
2838 USD |
| MEGA/USDC |
0.03921 |
0.03924 |
0.03936 |
2814 USDC |
| COMP/USDC |
21.08 |
20.93 |
21.13 |
2803 USDC |
| GOAT/EUR |
0.01406 |
0.01342 |
0.01353 |
2777 EUR |
| PARTI/TRY |
1.261 |
1.22 |
1.232 |
2729 TRY |
| A/USDC |
0.08074 |
0.08108 |
0.08128 |
2707 USDC |
| SNX/EUR |
0.1972 |
0.1965 |
0.1972 |
2672 EUR |
| HUMA/USDC |
0.02182 |
0.02165 |
0.02174 |
2667 USDC |
| XTTWO/USDT |
214.62 |
214.61 |
215.09 |
2657 USDT |
| ICX/USD |
0.0137 |
0.01356 |
0.01375 |
2657 USD |
| ETHFI/EUR |
0.4915 |
0.4884 |
0.493 |
2645 EUR |
| EGLD/USD |
4.448 |
4.443 |
4.459 |
2611 USD |
| GRVT/USD |
0.16234 |
0.16077 |
0.16155 |
2608 USD |
| PYTH/EUR |
0.04679 |
0.04663 |
0.04674 |
2563 EUR |
| MMT/EUR |
0.1436 |
0.1436 |
0.1443 |
2557 EUR |
| CFX/EUR |
0.04218 |
0.04246 |
0.04273 |
2556 EUR |
| INJ/USD |
5.062 |
5.113 |
5.13 |
2554 USD |
| SCR/USD |
0.02121 |
0.02118 |
0.02124 |
2531 USD |
| XXLE/USDT |
64.47 |
64.46 |
64.8 |
2527 USDT |
| SHIB/EUR |
0.000004659 |
0.000004646 |
0.000004656 |
2526 EUR |
| XBX/USDT |
135.66 |
135.47 |
135.95 |
2516 USDT |
| ETHW/USDC |
0.2769 |
0.2728 |
0.2741 |
2503 USDC |
| CELO/USD |
0.07912 |
0.07999 |
0.08031 |
2480 USD |
| GRASS/USDC |
0.3455 |
0.3438 |
0.3445 |
2479 USDC |
| SOL/AUD |
148.72 |
146.58 |
147.17 |
2476 AUD |
| GALA/USDC |
0.001867 |
0.001867 |
0.00187 |
2406 USDC |
| STORJ/USD |
0.03046 |
0.03016 |
0.03044 |
2401 USD |
| FLOW/USD |
0.02986 |
0.02976 |
0.02995 |
2389 USD |
| TURBO/USDC |
0.0010072 |
0.0010085 |
0.001012 |
2382 USDC |
| TNSR/TRY |
1.766 |
1.755 |
1.778 |
2382 TRY |
| SOPH/EUR |
0.003595 |
0.003588 |
0.0036 |
2378 EUR |
| RSR/USD |
0.001428 |
0.001429 |
0.001435 |
2377 USD |
| YFI/USD |
2330 |
2306 |
2314 |
2328 USD |
| IRYS/USD |
0.01478 |
0.01438 |
0.01447 |
2308 USD |
| ACH/USDC |
0.005427 |
0.005362 |
0.005388 |
2275 USDC |
| BAT/USDC |
0.07215 |
0.07291 |
0.07409 |
2272 USDC |
| XARM/USDT |
251.47 |
251.88 |
252.03 |
2265 USDT |
| ENS/EUR |
5.289 |
5.261 |
5.283 |
2263 EUR |
| LINEA/EUR |
0.002398 |
0.002392 |
0.002402 |
2261 EUR |
| WLFI/EUR |
0.04871 |
0.04861 |
0.04874 |
2249 EUR |
| SNX/USD |
0.2278 |
0.228 |
0.2289 |
2238 USD |
| AIXBT/EUR |
0.01843 |
0.01864 |
0.01871 |
2238 EUR |
| ENJ/USD |
0.02659 |
0.0267 |
0.02683 |
2229 USD |
| CHZ/EUR |
0.01195 |
0.01194 |
0.01198 |
2226 EUR |
| USAT/USD |
0.9997 |
0.9999 |
1 |
2209 USD |
| TRA/USD |
0.2022 |
0.1989 |
0.2013 |
2190 USD |
| XASML/USDT |
1717.05 |
1716.69 |
1718.65 |
2187 USDT |
| XUSAR/USDT |
17.73 |
17.7 |
17.75 |
2173 USDT |
| ACT/USD |
0.011093 |
0.010912 |
0.010953 |
2124 USD |
| T/USD |
0.004492 |
0.004503 |
0.004518 |
2107 USD |
| XVRT/USDT |
280.88 |
280.2 |
281.22 |
2104 USDT |
| FOGO/USD |
0.007158 |
0.007119 |
0.007145 |
2077 USD |
| WIF/USD |
0.2115 |
0.2122 |
0.2129 |
2073 USD |
| APT/USD |
0.6162 |
0.6164 |
0.6181 |
2040 USD |
| AXS/TRY |
46.26 |
45.86 |
46.1 |
2000 TRY |
| RENDER/USD |
1.503 |
1.506 |
1.511 |
1989 USD |
| PI/USD |
0.09449 |
0.09425 |
0.09447 |
1980 USD |
| TURBO/USD |
0.0010126 |
0.0010081 |
0.0010116 |
1980 USD |
| RPL/USDC |
1.705 |
1.719 |
1.739 |
1975 USDC |
| NES/USD |
0.1299 |
0.127 |
0.1281 |
1965 USD |
| DYDX/EUR |
0.10494 |
0.10525 |
0.10646 |
1926 EUR |
| AXS/USDC |
0.9496 |
0.9481 |
0.9536 |
1919 USDC |
| BICO/USD |
0.0218 |
0.02213 |
0.02221 |
1913 USD |
| CFG/USDC |
0.10687 |
0.10468 |
0.10554 |
1878 USDC |
| CFG/USD |
0.10623 |
0.10486 |
0.10533 |
1869 USD |
| AI/EUR |
0.01768 |
0.01758 |
0.01764 |
1868 EUR |
| LAT/USD |
0.0005693 |
0.0005662 |
0.0005685 |
1860 USD |
| PNUT/EUR |
0.04306 |
0.04357 |
0.04373 |
1843 EUR |
| IOTA/EUR |
0.03648 |
0.03609 |
0.03634 |
1828 EUR |
| THETA/USDC |
0.1843 |
0.1839 |
0.1854 |
1782 USDC |
| SKY/USD |
0.07184 |
0.07066 |
0.07094 |
1774 USD |
| RE/USD |
0.45614 |
0.45331 |
0.45487 |
1765 USD |
| KITE/USD |
0.12677 |
0.12624 |
0.12668 |
1752 USD |
| CSPR/EUR |
0.002426 |
0.002411 |
0.002428 |
1744 EUR |
| APE/USDC |
0.1425 |
0.1426 |
0.14267 |
1737 USDC |
| AVNT/USDC |
0.10521 |
0.10442 |
0.10499 |
1734 USDC |
| AVNT/EUR |
0.09111 |
0.09 |
0.09036 |
1724 EUR |
| ATH/USD |
0.004729 |
0.004698 |
0.004705 |
1723 USD |
| KAITO/EUR |
0.27 |
0.2692 |
0.2695 |
1692 EUR |
| USDC/AUD |
1.3943 |
1.3894 |
1.3949 |
1678 AUD |
| HUMA/USD |
0.02182 |
0.02163 |
0.02174 |
1671 USD |
| DOGS/USDC |
0.00004455 |
0.0000447 |
0.000045 |
1660 USDC |
| ACH/USD |
0.005422 |
0.005361 |
0.005387 |
1651 USD |
| ARKM/USDC |
0.10837 |
0.10776 |
0.10834 |
1621 USDC |
| ORBS/USDC |
0.006267 |
0.006076 |
0.006226 |
1618 USDC |
| MINA/USDC |
0.07719 |
0.07678 |
0.07719 |
1615 USDC |
| AVNT/USD |
0.10581 |
0.10454 |
0.10488 |
1584 USD |
| NEO/USDC |
2.132 |
2.137 |
2.15 |
1582 USDC |
| GRT/USD |
0.01941 |
0.01941 |
0.0195 |
1580 USD |
| GAS/USDC |
1.2333 |
1.2278 |
1.2315 |
1575 USDC |
| SPACE/USD |
0.005033 |
0.005093 |
0.005113 |
1573 USD |
| XGLW/USDT |
153.85 |
153.67 |
153.82 |
1563 USDT |
| PYTH/USD |
0.05386 |
0.0541 |
0.05427 |
1552 USD |
| ASP/USDC |
0.010184 |
0.010196 |
0.010298 |
1549 USDC |
| W/USDC |
0.010406 |
0.010267 |
0.010348 |
1544 USDC |
| ZORA/USD |
0.008242 |
0.008306 |
0.008346 |
1531 USD |
| IMX/USDC |
0.134 |
0.13202 |
0.13285 |
1514 USDC |
| ZBCN/USD |
0.0018622 |
0.0018573 |
0.0018653 |
1448 USD |
| MEGA/USD |
0.03918 |
0.03926 |
0.0394 |
1419 USD |
| EIGEN/EUR |
0.1814 |
0.1804 |
0.181 |
1416 EUR |
| ZORA/EUR |
0.007185 |
0.007151 |
0.007226 |
1410 EUR |
| TRUMP/USD |
2.299 |
2.303 |
2.31 |
1382 USD |
| TOSHI/USDC |
0.00012206 |
0.0001217 |
0.00012335 |
1379 USDC |
| WOO/EUR |
0.01021 |
0.01051 |
0.01065 |
1378 EUR |
| SPACE/EUR |
0.004349 |
0.004388 |
0.004406 |
1378 EUR |
| XCH/USD |
1.519 |
1.483 |
1.494 |
1366 USD |
| GAS/EUR |
1.0625 |
1.0575 |
1.061 |
1339 EUR |
| DEGEN/USDC |
0.0010913 |
0.0011041 |
0.0011225 |
1311 USDC |
| SSV/USD |
2.936 |
2.938 |
2.952 |
1294 USD |
| BIO/USD |
0.02748 |
0.02726 |
0.02736 |
1293 USD |
| FLR/USDC |
0.006664 |
0.006655 |
0.006663 |
1287 USDC |
| VELO/USDC |
0.00496 |
0.004876 |
0.004924 |
1284 USDC |
| XONDS/USDT |
7.677 |
7.66 |
7.661 |
1268 USDT |
| ONT/USD |
0.05548 |
0.05536 |
0.05551 |
1259 USD |
| RESOLV/USDC |
0.01817 |
0.01808 |
0.01816 |
1258 USDC |
| LEO/USDT |
9.288 |
9.29 |
9.298 |
1252 USDT |
| SKL/EUR |
0.003275 |
0.003264 |
0.003293 |
1249 EUR |
| CELO/USDC |
0.08084 |
0.07996 |
0.08036 |
1228 USDC |
| ROBO/USDC |
0.01156 |
0.01152 |
0.01159 |
1225 USDC |
| BARD/TRY |
6.25 |
6.11 |
6.14 |
1223 TRY |
| ACH/EUR |
0.004599 |
0.004621 |
0.004642 |
1210 EUR |
| DEGEN/USD |
0.0011119 |
0.0011111 |
0.0011218 |
1199 USD |
| NEIRO/USD |
0.00008852 |
0.00008846 |
0.00008878 |
1183 USD |
| KSM/USDC |
3.819 |
3.857 |
3.895 |
1156 USDC |
| KITE/EUR |
0.10976 |
0.10845 |
0.10949 |
1150 EUR |
| 1INCH/EUR |
0.08129 |
0.08158 |
0.08193 |
1148 EUR |
| CC/EUR |
0.09464 |
0.09365 |
0.09411 |
1145 EUR |
| ROBO/USD |
0.01148 |
0.01153 |
0.01159 |
1145 USD |
| XASTS/USDT |
62.53 |
62.53 |
62.54 |
1139 USDT |
| 1INCH/USD |
0.09659 |
0.09472 |
0.09513 |
1135 USD |
| BIO/EUR |
0.02345 |
0.02348 |
0.02358 |
1131 EUR |
| XISRG/USDT |
368.77 |
368.17 |
370 |
1113 USDT |
| MAGIC/TRY |
2.257 |
2.251 |
2.263 |
1111 TRY |
| DEGEN/EUR |
0.0009394 |
0.0009495 |
0.0009687 |
1110 EUR |
| MMT/USD |
0.1657 |
0.1668 |
0.1675 |
1101 USD |
| ETC/EUR |
6.625 |
6.612 |
6.635 |
1098 EUR |
| NOT/USD |
0.0004632 |
0.0004588 |
0.0004607 |
1097 USD |
| MINA/USD |
0.07494 |
0.07688 |
0.07718 |
1094 USD |
| OFC/USDC |
0.008363 |
0.008265 |
0.008328 |
1077 USDC |
| IMX/USD |
0.1343 |
0.1321 |
0.1328 |
1068 USD |
| EIGEN/USD |
0.2041 |
0.2097 |
0.21 |
1064 USD |
| SNT/USD |
0.007171 |
0.007079 |
0.007132 |
1056 USD |
| AEVO/USDC |
0.02349 |
0.02349 |
0.02358 |
1054 USDC |
| BAND/USDC |
0.1913 |
0.1916 |
0.1926 |
1037 USDC |
| ANIME/USDC |
0.002873 |
0.002879 |
0.002891 |
1029 USDC |
| TNSR/USDC |
0.03615 |
0.03617 |
0.03657 |
1020 USDC |
| CFG/EUR |
0.09398 |
0.09025 |
0.09085 |
1015 EUR |
| RPL/USD |
1.708 |
1.723 |
1.732 |
988 USD |
| MOVE/USDC |
0.009009 |
0.008926 |
0.008966 |
978 USDC |
| SEI/EUR |
0.04125 |
0.04114 |
0.04128 |
973 EUR |
| MENGO/USDC |
0.0188 |
0.01884 |
0.01902 |
957 USDC |
| MAGIC/USDC |
0.04639 |
0.04663 |
0.04677 |
939 USDC |
| ZETA/USDC |
0.03642 |
0.03639 |
0.03656 |
939 USDC |
| AI/USD |
0.02048 |
0.02037 |
0.02047 |
936 USD |
| KMNO/USDC |
0.02519 |
0.02527 |
0.02539 |
933 USDC |
| PROVE/USDC |
0.1815 |
0.18 |
0.1806 |
916 USDC |
| BREV/USD |
0.07829 |
0.0788 |
0.07916 |
908 USD |
| CVX/USDC |
2.295 |
2.289 |
2.305 |
897 USDC |
| MASK/USDC |
0.4663 |
0.4644 |
0.4665 |
876 USDC |
| ZIL/USDC |
0.002943 |
0.002935 |
0.002953 |
864 USDC |
| SAHARA/USD |
0.009283 |
0.009308 |
0.009348 |
844 USD |
| GLM/USDC |
0.11111 |
0.11147 |
0.11189 |
803 USDC |
| NEO/USD |
2.165 |
2.139 |
2.149 |
799 USD |
| DGB/USDC |
0.005063 |
0.005065 |
0.005092 |
794 USDC |
| MENGO/EUR |
0.0169 |
0.01623 |
0.01638 |
769 EUR |
| DOS/USD |
0.2383 |
0.2403 |
0.2414 |
758 USD |
| XQCOM/USDT |
169.36 |
169.18 |
169.19 |
755 USDT |
| IRYS/USDC |
0.01428 |
0.01434 |
0.0145 |
754 USDC |
| XTZ/USDC |
0.2353 |
0.2362 |
0.2374 |
748 USDC |
| GALA/USD |
0.001866 |
0.001867 |
0.00187 |
741 USD |
| BERA/USD |
0.1878 |
0.1876 |
0.1884 |
721 USD |
| CAT/USDC |
0.00000216 |
0.000002148 |
0.000002161 |
711 USDC |
| 2Z/USDC |
0.05198 |
0.05135 |
0.05162 |
706 USDC |
| ZORA/USDC |
0.008216 |
0.008287 |
0.00837 |
703 USDC |
| VELO/USD |
0.004919 |
0.004876 |
0.00491 |
694 USD |
| SWFTC/USDC |
0.002458 |
0.002466 |
0.0025 |
694 USDC |
| AUCTION/USDC |
3.439 |
3.434 |
3.446 |
689 USDC |
| XCIEN/USDT |
318.96 |
319.63 |
322.8 |
679 USDT |
| SPURS/USD |
0.05412 |
0.05425 |
0.05506 |
667 USD |
| PROS/USD |
0.4195 |
0.4162 |
0.418 |
665 USD |
| S/EUR |
0.02531 |
0.02542 |
0.02559 |
663 EUR |
| UMA/USD |
0.3893 |
0.3938 |
0.3957 |
654 USD |
| XIWM/USDT |
296.03 |
295.19 |
296.09 |
648 USDT |
| ZIL/EUR |
0.002452 |
0.002528 |
0.002544 |
644 EUR |
| DGB/USD |
0.005123 |
0.005026 |
0.005072 |
644 USD |
| ETHW/USD |
0.2746 |
0.2725 |
0.2737 |
640 USD |
| RONIN/USD |
0.05379 |
0.05375 |
0.05383 |
635 USD |
| XCOHR/USDT |
280.31 |
279.91 |
280.29 |
633 USDT |
| PARTI/USD |
0.02587 |
0.02533 |
0.02545 |
632 USD |
| A/EUR |
0.06947 |
0.06981 |
0.07019 |
626 EUR |
| MAGIC/EUR |
0.04033 |
0.0402 |
0.04029 |
624 EUR |
| TNSR/USD |
0.03634 |
0.03622 |
0.03636 |
622 USD |
| MASK/USD |
0.4666 |
0.4645 |
0.4663 |
622 USD |
| 2Z/EUR |
0.045 |
0.04426 |
0.04444 |
621 EUR |
| ID/EUR |
0.02842 |
0.029 |
0.02961 |
618 EUR |
| BARD/USDC |
0.1287 |
0.1262 |
0.1272 |
616 USDC |
| MERL/EUR |
0.01994 |
0.0197 |
0.01988 |
603 EUR |
| FLR/USD |
0.006619 |
0.006647 |
0.00667 |
601 USD |
| YGG/USD |
0.02388 |
0.02394 |
0.02405 |
601 USD |
| XCH/USDC |
1.5 |
1.482 |
1.5 |
598 USDC |
| XSMH/USDT |
568.79 |
568.78 |
569.43 |
595 USDT |
| ASP/EUR |
0.008785 |
0.008783 |
0.008871 |
591 EUR |
| FLOKI/USD |
0.00002591 |
0.00002593 |
0.00002603 |
580 USD |
| IRYS/EUR |
0.01274 |
0.01235 |
0.01248 |
572 EUR |
| ZK/EUR |
0.009524 |
0.009646 |
0.009729 |
571 EUR |
| AUCTION/USD |
3.437 |
3.433 |
3.447 |
570 USD |
| ANIME/USD |
0.002939 |
0.002877 |
0.002889 |
570 USD |
| NEIRO/EUR |
0.00007656 |
0.00007618 |
0.00007651 |
570 EUR |
| TURBO/TRY |
0.04953 |
0.04889 |
0.04915 |
556 TRY |
| ZETA/USD |
0.03545 |
0.0364 |
0.03658 |
550 USD |
| GRASS/EUR |
0.2973 |
0.2948 |
0.298 |
549 EUR |
| XLLY/USDT |
1150.01 |
1150 |
1150.39 |
548 USDT |
| BERA/EUR |
0.1618 |
0.1617 |
0.1623 |
546 EUR |
| DOGS/EUR |
0.00003836 |
0.00003849 |
0.00003879 |
536 EUR |
| ACE/USD |
0.17206 |
0.1692 |
0.1699 |
532 USD |
| BABYDOGE/EUR |
0.000000000347 |
0.000000000347 |
0.000000000348 |
531 EUR |
| RVN/USDC |
0.003075 |
0.003094 |
0.003117 |
525 USDC |
| SSV/USDC |
3.025 |
2.929 |
2.961 |
519 USDC |
| ENJ/EUR |
0.02314 |
0.02305 |
0.02315 |
515 EUR |
| AGLD/USDC |
0.1723 |
0.172 |
0.1728 |
511 USDC |
| SD/USD |
0.12244 |
0.12166 |
0.12227 |
508 USD |
| ONT/TRY |
2.728 |
2.674 |
2.687 |
507 TRY |
| PROS/USDC |
0.4192 |
0.4161 |
0.4183 |
505 USDC |
| BANANA/USDC |
4.06 |
4.031 |
4.092 |
503 USDC |
| API3/USD |
0.236 |
0.2333 |
0.2342 |
502 USD |
| LQTY/USDC |
0.2383 |
0.2349 |
0.2358 |
502 USDC |
| DATA/USD |
0.191 |
0.191 |
0.1918 |
500 USD |
| XTZ/USD |
0.2387 |
0.2364 |
0.2372 |
499 USD |
| UMA/USDC |
0.39 |
0.3941 |
0.3963 |
497 USDC |
| MEME/USDC |
0.000553 |
0.0005511 |
0.0005538 |
496 USDC |
| ETHW/EUR |
0.2356 |
0.2351 |
0.2362 |
486 EUR |
| SLX/USD |
0.06943 |
0.06953 |
0.06988 |
482 USD |
| XNFLX/USDT |
79.92 |
79.91 |
79.92 |
472 USDT |
| KAT/USD |
0.004645 |
0.004634 |
0.004651 |
453 USD |
| PROMPT/USD |
0.02467 |
0.02463 |
0.02472 |
443 USD |
| MERL/USDC |
0.02304 |
0.0229 |
0.02307 |
435 USDC |
| NES/USDC |
0.1279 |
0.1269 |
0.1283 |
424 USDC |
| AEVO/USD |
0.02365 |
0.02347 |
0.02357 |
423 USD |
| MEW/USD |
0.0004398 |
0.0004377 |
0.0004396 |
417 USD |
| VELODROME/USD |
0.02511 |
0.02498 |
0.02514 |
415 USD |
| BABY/EUR |
0.009716 |
0.009695 |
0.009793 |
408 EUR |
| WCT/USDC |
0.03948 |
0.03968 |
0.03982 |
405 USDC |
| SENT/USDC |
0.01325 |
0.01323 |
0.01331 |
404 USDC |
| OFC/EUR |
0.00698 |
0.007101 |
0.007187 |
402 EUR |
| BAT/EUR |
0.0638 |
0.06329 |
0.0636 |
395 EUR |
| ZBCN/USDC |
0.0018791 |
0.0018571 |
0.0018682 |
395 USDC |
| GMT/USD |
0.007492 |
0.007485 |
0.007492 |
388 USD |
| FLUID/USD |
1.2741 |
1.2616 |
1.2676 |
386 USD |
| GAS/USD |
1.2254 |
1.2278 |
1.2317 |
381 USD |
| CETUS/USD |
0.02308 |
0.02332 |
0.0234 |
375 USD |
| LUNA/USD |
0.0468 |
0.04622 |
0.04641 |
370 USD |
| ZRX/USDC |
0.10579 |
0.1051 |
0.10562 |
370 USDC |
| ILV/USD |
3.258 |
3.25 |
3.276 |
368 USD |
| XALAB/USDT |
304.34 |
304.34 |
305.79 |
367 USDT |
| RONIN/USDC |
0.05417 |
0.05362 |
0.0539 |
365 USDC |
| BCH/EUR |
220 |
219.1 |
220.4 |
365 EUR |
| ZKJ/USD |
0.005573 |
0.005557 |
0.005608 |
355 USD |
| RESOLV/EUR |
0.01578 |
0.01556 |
0.01565 |
346 EUR |
| RESOLV/USD |
0.0182 |
0.01807 |
0.01816 |
344 USD |
| SEI/USD |
0.04791 |
0.04775 |
0.04791 |
341 USD |
| TOSHI/USD |
0.0001196 |
0.0001223 |
0.00012285 |
330 USD |
| IMX/EUR |
0.11448 |
0.11362 |
0.11493 |
329 EUR |
| BAND/EUR |
0.1636 |
0.1651 |
0.1659 |
317 EUR |
| PROS/EUR |
0.3618 |
0.3583 |
0.3604 |
316 EUR |
| ARG/EUR |
0.06428 |
0.06432 |
0.0648 |
311 EUR |
| XOKTA/USDT |
170.85 |
170.12 |
170.8 |
303 USDT |
| ACE/EUR |
0.14516 |
0.14553 |
0.14765 |
289 EUR |
| ARKM/EUR |
0.09251 |
0.09279 |
0.09336 |
287 EUR |
| WCT/EUR |
0.03398 |
0.03418 |
0.0343 |
287 EUR |
| AEVO/EUR |
0.02002 |
0.02023 |
0.02031 |
269 EUR |
| MEME/USD |
0.0005612 |
0.0005511 |
0.0005531 |
269 USD |
| BIGTIME/USDC |
0.006852 |
0.006888 |
0.006906 |
264 USDC |
| MANA/USD |
0.07577 |
0.07535 |
0.07558 |
263 USD |
| EDGE/EUR |
0.5203 |
0.5247 |
0.5421 |
262 EUR |
| ME/USDC |
0.06553 |
0.06522 |
0.06559 |
260 USDC |
| XKLAC/USDT |
186.25 |
185.82 |
186.15 |
250 USDT |
| RONIN/EUR |
0.04615 |
0.04618 |
0.04643 |
248 EUR |
| NES/EUR |
0.1099 |
0.1093 |
0.1104 |
245 EUR |
| BETH/ETH |
0.9999 |
0.9999 |
1 |
241 ETH |
| SWFTC/USD |
0.002453 |
0.002458 |
0.002502 |
237 USD |
| ZENT/USDC |
0.001918 |
0.001923 |
0.001951 |
236 USDC |
| UMA/EUR |
0.3357 |
0.3391 |
0.3421 |
236 EUR |
| BAT/USD |
0.07366 |
0.07352 |
0.0738 |
234 USD |
| SENT/EUR |
0.01142 |
0.01141 |
0.01147 |
229 EUR |
| KMNO/USD |
0.02559 |
0.02526 |
0.02539 |
227 USD |
| AGLD/EUR |
0.1491 |
0.1486 |
0.1493 |
224 EUR |
| XJNJ/USDT |
276.59 |
275.8 |
278.6 |
219 USDT |
| HMSTR/USD |
0.0001759 |
0.0001762 |
0.0001769 |
219 USD |
| PROVE/USD |
0.1795 |
0.1799 |
0.1807 |
215 USD |
| ZIL/USD |
0.00283 |
0.002939 |
0.002952 |
215 USD |
| HMSTR/EUR |
0.0001516 |
0.0001512 |
0.0001532 |
213 EUR |
| MEGA/EUR |
0.03427 |
0.03379 |
0.03393 |
212 EUR |
| MEW/USDC |
0.0004385 |
0.0004375 |
0.0004398 |
209 USDC |
| PAXG/USD |
4423.3 |
4421.4 |
4431.1 |
207 USD |
| ORBS/USD |
0.006151 |
0.006123 |
0.006207 |
204 USD |
| XDKNG/USDT |
24.18 |
24.04 |
24.15 |
203 USDT |
| SCR/EUR |
0.01857 |
0.01819 |
0.01836 |
202 EUR |
| LEO/EUR |
8.036 |
7.946 |
8.036 |
200 EUR |
| GLM/USD |
0.11159 |
0.11128 |
0.11186 |
200 USD |
| THETA/USD |
0.1813 |
0.1839 |
0.1847 |
200 USD |
| FLUID/EUR |
1.0864 |
1.0923 |
1.0996 |
200 EUR |
| XTZ/EUR |
0.2041 |
0.2035 |
0.2048 |
199 EUR |
| XRP/AUD |
1.9762 |
1.957 |
1.9649 |
198 AUD |
| ARG/USDC |
0.07519 |
0.07467 |
0.07523 |
196 USDC |
| MAGIC/USD |
0.04673 |
0.04661 |
0.04675 |
195 USD |
| AGLD/USD |
0.1707 |
0.172 |
0.1728 |
192 USD |
| STORJ/USDC |
0.03098 |
0.0302 |
0.03057 |
192 USDC |
| BABYDOGE/USD |
0.000000000403 |
0.000000000403 |
0.000000000406 |
186 USD |
| MEW/EUR |
0.0003789 |
0.000377 |
0.0003789 |
182 EUR |
| OMI/EUR |
0.000205 |
0.0002033 |
0.0002077 |
180 EUR |
| LQTY/USD |
0.2383 |
0.2347 |
0.236 |
172 USD |
| ID/USD |
0.03398 |
0.03393 |
0.03414 |
171 USD |
| ENJ/USDC |
0.02777 |
0.02656 |
0.02694 |
169 USDC |
| AXS/USD |
0.9544 |
0.9489 |
0.9521 |
169 USD |
| CVC/USD |
0.02127 |
0.02116 |
0.0213 |
169 USD |
| G/USDC |
0.00389 |
0.00385 |
0.003875 |
168 USDC |
| BABYDOGE/USDC |
0.00000000041 |
0.000000000403 |
0.000000000406 |
167 USDC |
| SPURS/EUR |
0.0467 |
0.04658 |
0.0474 |
162 EUR |
| ZRX/USD |
0.10422 |
0.10509 |
0.10553 |
157 USD |
| API3/USDC |
0.2331 |
0.2333 |
0.2342 |
156 USDC |
| CVX/USD |
2.289 |
2.291 |
2.303 |
156 USD |
| BREV/USDC |
0.07905 |
0.07884 |
0.07917 |
155 USDC |
| LRC/USD |
0.008403 |
0.00834 |
0.008397 |
154 USD |
| MINA/EUR |
0.06552 |
0.0661 |
0.06663 |
149 EUR |
| MANA/EUR |
0.06483 |
0.06488 |
0.06516 |
149 EUR |
| METIS/EUR |
2.934 |
2.664 |
2.703 |
145 EUR |
| CAT/EUR |
0.000002145 |
0.00000183 |
0.000001884 |
144 EUR |
| GMT/USDC |
0.007405 |
0.007472 |
0.007503 |
143 USDC |
| GLM/EUR |
0.09572 |
0.09599 |
0.09637 |
140 EUR |
| AIXBT/USD |
0.02141 |
0.02163 |
0.02171 |
138 USD |
| BLUR/USD |
0.0176 |
0.01762 |
0.0177 |
138 USD |
| THETA/EUR |
0.1603 |
0.1584 |
0.1597 |
137 EUR |
| HMSTR/USDC |
0.0001762 |
0.0001754 |
0.0001775 |
129 USDC |
| MOVE/EUR |
0.007799 |
0.007738 |
0.007793 |
129 EUR |
| ATH/EUR |
0.004076 |
0.004036 |
0.004064 |
127 EUR |
| VINE/USD |
0.007171 |
0.007177 |
0.007271 |
113 USD |
| VELO/EUR |
0.004249 |
0.004189 |
0.00425 |
113 EUR |
| CTC/EUR |
0.08386 |
0.08244 |
0.08352 |
112 EUR |
| APE/EUR |
0.12329 |
0.12196 |
0.12392 |
110 EUR |
| SNT/EUR |
0.006135 |
0.006102 |
0.006141 |
110 EUR |
| YGG/USDC |
0.024 |
0.02392 |
0.02404 |
107 USDC |
| WCT/USD |
0.03992 |
0.03965 |
0.03981 |
104 USD |
| ID/USDC |
0.03348 |
0.03377 |
0.03425 |
102 USDC |
| XZM/USDT |
100.13 |
99.94 |
99.95 |
101 USDT |
| XTWLO/USDT |
229.86 |
229.08 |
229.09 |
101 USDT |
| ASTR/USD |
0.006008 |
0.006159 |
0.006194 |
100 USD |
| KNC/USD |
0.11837 |
0.11696 |
0.11884 |
100 USD |
| BIGTIME/USD |
0.006725 |
0.006826 |
0.006853 |
100 USD |
| BANANA/USD |
4.012 |
4.05 |
4.07 |
100 USD |
| G/USD |
0.003891 |
0.003852 |
0.003872 |
100 USD |
| G/EUR |
0.003283 |
0.003294 |
0.003355 |
100 EUR |
| ALLO/USD |
0.24889 |
0.24109 |
0.24183 |
100 USD |
| SKY/EUR |
0.06153 |
0.06067 |
0.0613 |
100 EUR |
| STORJ/EUR |
0.02651 |
0.02589 |
0.02663 |
99 EUR |
| ZRX/EUR |
0.08945 |
0.09065 |
0.09114 |
99 EUR |
| KSM/EUR |
3.361 |
3.336 |
3.364 |
99 EUR |
| SAFE/USD |
0.09847 |
0.09774 |
0.09817 |
98 USD |
| TURBO/EUR |
0.0008669 |
0.0008678 |
0.0008715 |
98 EUR |
| YB/USD |
0.09808 |
0.09522 |
0.09568 |
98 USD |
| ZENT/USD |
0.00193 |
0.001924 |
0.001948 |
94 USD |
| SENT/USD |
0.01332 |
0.01333 |
0.01339 |
92 USD |
| BIGTIME/EUR |
0.005902 |
0.005933 |
0.005944 |
88 EUR |
| ZENT/EUR |
0.00168 |
0.001656 |
0.00168 |
87 EUR |
| SAFE/EUR |
0.08427 |
0.08449 |
0.08516 |
86 EUR |
| OMI/USD |
0.0002373 |
0.0002368 |
0.0002394 |
85 USD |
| PROMPT/USDC |
0.02484 |
0.02459 |
0.02478 |
83 USDC |
| SAHARA/EUR |
0.00827 |
0.008024 |
0.008054 |
83 EUR |
| SPURS/USDC |
0.05464 |
0.05408 |
0.05512 |
83 USDC |
| CVC/USDC |
0.02137 |
0.02112 |
0.02141 |
80 USDC |
| PROMPT/EUR |
0.02088 |
0.02121 |
0.0213 |
80 EUR |
| SAHARA/USDC |
0.00928 |
0.009295 |
0.009369 |
79 USDC |
| GMT/EUR |
0.006541 |
0.006439 |
0.006462 |
79 EUR |
| FLUID/USDC |
1.2613 |
1.2595 |
1.2702 |
78 USDC |
| TRA/USDC |
0.2038 |
0.1965 |
0.2021 |
78 USDC |
| BLUR/EUR |
0.0152 |
0.01514 |
0.01528 |
76 EUR |
| FLR/EUR |
0.005732 |
0.005717 |
0.005755 |
76 EUR |
| NFT/USD |
0.0000002446 |
0.0000002424 |
0.0000002447 |
76 USD |
| ETH/AUD |
3466.66 |
3435.62 |
3455.7 |
76 AUD |
| T/EUR |
0.004158 |
0.003856 |
0.003934 |
74 EUR |
| WINTOKEN/USDC |
0.00003539 |
0.00003528 |
0.00003548 |
74 USDC |
| SAND/TRY |
1.915 |
1.923 |
1.932 |
74 TRY |
| BREV/EUR |
0.06781 |
0.0679 |
0.06818 |
72 EUR |
| ETH/BTC |
0.03111 |
0.0311 |
0.03111 |
71 BTC |
| ONT/USDC |
0.05592 |
0.05528 |
0.05557 |
68 USDC |
| DATA/USDC |
0.191 |
0.1907 |
0.192 |
68 USDC |
| RESOLV/TRY |
0.869 |
0.874 |
0.879 |
67 TRY |
| MASK/EUR |
0.3955 |
0.4001 |
0.4019 |
60 EUR |
| BAND/USD |
0.19 |
0.1915 |
0.1925 |
59 USD |
| STETH/USD |
2487.25 |
2472.26 |
2478.33 |
59 USD |
| MOVE/USD |
0.009119 |
0.008925 |
0.008956 |
56 USD |
| YB/USDC |
0.09629 |
0.09376 |
0.09429 |
51 USDC |
| CVX/EUR |
2.004 |
1.966 |
1.992 |
49 EUR |
| XRIVN/USDT |
16.04 |
16.04 |
16.05 |
49 USDT |
| LQTY/EUR |
0.2054 |
0.2055 |
0.2068 |
46 EUR |
| SNT/USDC |
0.007169 |
0.007075 |
0.007137 |
46 USDC |
| ORBS/EUR |
0.005394 |
0.005234 |
0.005366 |
43 EUR |
| ONT/EUR |
0.04778 |
0.04758 |
0.0479 |
41 EUR |
| SCR/USDC |
0.02187 |
0.02112 |
0.02131 |
39 USDC |
| ROBO/EUR |
0.00992 |
0.00991 |
0.01002 |
38 EUR |
| WAXP/USD |
0.004398 |
0.00447 |
0.004488 |
37 USD |
| ILV/USDC |
3.222 |
3.245 |
3.294 |
36 USDC |
| ONE/USD |
0.000724 |
0.000713 |
0.000716 |
34 USD |
| PIXEL/USD |
0.005153 |
0.005111 |
0.005139 |
33 USD |
| XAPLD/USDT |
26.22 |
26.46 |
26.69 |
33 USDT |
| XROK/USDT |
435.58 |
430.86 |
434.43 |
32 USDT |
| CELR/USD |
0.002289 |
0.002278 |
0.002289 |
31 USD |
| LUNA/EUR |
0.04092 |
0.03958 |
0.04029 |
31 EUR |
| NAVX/USDC |
0.01054 |
0.010392 |
0.010494 |
31 USDC |
| XUNH/USDT |
398.15 |
396.85 |
398.85 |
28 USDT |
| PARTI/EUR |
0.02238 |
0.02176 |
0.02195 |
28 EUR |
| XADBE/USDT |
280.77 |
280.77 |
281 |
27 USDT |
| YGG/EUR |
0.02041 |
0.0206 |
0.02072 |
26 EUR |
| LEO/USD |
9.229 |
9.235 |
9.334 |
26 USD |
| SAND/USDC |
0.03967 |
0.03967 |
0.03995 |
24 USDC |
| BARD/USD |
0.1213 |
0.1282 |
0.129 |
23 USD |
| LAYER/EUR |
0.07435 |
0.0739 |
0.07484 |
23 EUR |
| KAIA/USDC |
0.03111 |
0.03048 |
0.0309 |
23 USDC |
| NMR/EUR |
8.138 |
7.984 |
8.099 |
22 EUR |
| SWFTC/EUR |
0.002117 |
0.002124 |
0.002153 |
22 EUR |
| ELF/USD |
0.05907 |
0.05902 |
0.05925 |
22 USD |
| KAT/EUR |
0.004032 |
0.003991 |
0.004013 |
22 EUR |
| SAND/EUR |
0.03392 |
0.03424 |
0.03444 |
21 EUR |
| POR/USDC |
0.08036 |
0.07921 |
0.08034 |
20 USDC |
| CITY/USDC |
0.3736 |
0.3726 |
0.3764 |
20 USDC |
| SOL/BTC |
0.0013259 |
0.0013252 |
0.0013257 |
19 BTC |
| ANIME/EUR |
0.002478 |
0.002479 |
0.002516 |
18 EUR |
| API3/EUR |
0.2014 |
0.2005 |
0.2017 |
17 EUR |
| QTUM/USDC |
0.8719 |
0.8734 |
0.8809 |
16 USDC |
| XCRWD/USDT |
213.1 |
212.87 |
213.14 |
16 USDT |
| LRC/EUR |
0.007199 |
0.007157 |
0.007242 |
15 EUR |
| POR/USD |
0.07992 |
0.08 |
0.08041 |
13 USD |
| SONIC/USDC |
0.02252 |
0.02256 |
0.02302 |
13 USDC |
| BNT/USD |
0.3208 |
0.3215 |
0.3258 |
13 USD |
| XTER/USDT |
357.27 |
356.57 |
360.19 |
13 USDT |
| RVN/USD |
0.003096 |
0.003096 |
0.00311 |
12 USD |
| QTUM/USD |
0.8697 |
0.8741 |
0.8778 |
12 USD |
| CELR/USDC |
0.002335 |
0.002277 |
0.002307 |
11 USDC |
| ZETA/EUR |
0.03022 |
0.03049 |
0.03086 |
10 EUR |
| LEO/USDC |
9.22 |
9.235 |
9.329 |
10 USDC |
| BARD/EUR |
0.1115 |
0.1087 |
0.1097 |
10 EUR |
| ASTR/USDC |
0.005893 |
0.006004 |
0.006053 |
9 USDC |
| SAFE/USDC |
0.09833 |
0.09822 |
0.09913 |
9 USDC |
| JOE/USDC |
0.03165 |
0.03185 |
0.03277 |
9 USDC |
| LPT/USD |
1.463 |
1.44 |
1.445 |
9 USD |
| KAITO/USD |
0.3103 |
0.3118 |
0.3129 |
8 USD |
| NAVX/USD |
0.010645 |
0.010431 |
0.010536 |
8 USD |
| KNC/EUR |
0.10139 |
0.10086 |
0.10193 |
7 EUR |
| XON/USDT |
73.84 |
73.04 |
73.79 |
7 USDT |
| AXS/EUR |
0.81 |
0.8146 |
0.8219 |
7 EUR |
| RVN/EUR |
0.002656 |
0.002653 |
0.002695 |
7 EUR |
| SAND/USD |
0.03967 |
0.03954 |
0.0403 |
7 USD |
| TRUMP/AUD |
3.219 |
3.198 |
3.22 |
6 AUD |
| CVC/EUR |
0.01859 |
0.01817 |
0.01845 |
6 EUR |
| WINTOKEN/USD |
0.00003547 |
0.00003526 |
0.0000355 |
5 USD |
| MANA/USDC |
0.07493 |
0.07485 |
0.07538 |
5 USDC |
| ELF/USDC |
0.05954 |
0.05916 |
0.05927 |
5 USDC |
| XNOW/USDT |
141.09 |
141.06 |
141.24 |
5 USDT |
| XBSP/USDT |
39.39 |
39.32 |
39.41 |
5 USDT |
| FLOW/USDC |
0.02877 |
0.0296 |
0.03007 |
5 USDC |
| GALA/EUR |
0.001586 |
0.001604 |
0.001614 |
5 EUR |
| TNSR/EUR |
0.03181 |
0.03111 |
0.03139 |
5 EUR |
| W/EUR |
0.00898 |
0.008843 |
0.008933 |
4 EUR |
| NEO/EUR |
1.842 |
1.831 |
1.859 |
4 EUR |
| WINTOKEN/EUR |
0.00002962 |
0.00003027 |
0.00003063 |
4 EUR |
| CHZ/USD |
0.0139 |
0.01387 |
0.0139 |
3 USD |
| ARG/USD |
0.07497 |
0.0746 |
0.07527 |
3 USD |
| LUNA/USDC |
0.04724 |
0.0462 |
0.04657 |
3 USDC |
| ASTR/EUR |
0.005311 |
0.005298 |
0.00535 |
3 EUR |
| TOSHI/EUR |
0.00010494 |
0.0001039 |
0.00010727 |
3 EUR |
| MEME/EUR |
0.0004857 |
0.0004744 |
0.0004773 |
2 EUR |
| XHPE/USDT |
52.91 |
52.53 |
52.97 |
2 USDT |
| STETH/ETH |
0.9998 |
0.9998 |
0.9999 |
1 ETH |
| CTC/USD |
0.09658 |
0.0957 |
0.09662 |
1 USD |
| BLUR/USDC |
0.0175 |
0.01756 |
0.01772 |
1 USDC |
| OKB/BTC |
0.0014181 |
0.0014156 |
0.0014199 |
1 BTC |
| CTC/USDC |
0.09576 |
0.0957 |
0.09686 |
1 USDC |
| OMI/USDC |
0.0002385 |
0.0002369 |
0.0002402 |
1 USDC |
| NAVX/EUR |
0.009084 |
0.009046 |
0.009181 |
1 EUR |
| LSK/EUR |
0.08862 |
0.08643 |
0.08935 |
1 EUR |
| LRC/USDC |
0.00831 |
0.008321 |
0.00846 |
1 USDC |
| ELF/EUR |
0.05113 |
0.05088 |
0.05101 |
1 EUR |
| ILV/EUR |
2.741 |
2.798 |
2.842 |
0 EUR |