- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
91304.1 |
91304.1 |
91304.2 |
559198206 USDT |
| ETH/USDT |
3120.9 |
3120.99 |
3121 |
359818263 USDT |
| USDT/TRY |
43.04 |
43.02 |
43.04 |
265297201 TRY |
| SOL/USDT |
139.71 |
139.71 |
139.72 |
133507053 USDT |
| XRP/USDT |
2.1425 |
2.1427 |
2.1428 |
83609150 USDT |
| DOGE/USDT |
0.14303 |
0.14303 |
0.14304 |
79988930 USDT |
| BTC/TRY |
3927656 |
3928101 |
3930121 |
69666130 TRY |
| USDC/USDT |
1.0008 |
1.0007 |
1.0008 |
55212828 USDT |
| ETH/TRY |
134256 |
134300 |
134309 |
51177600 TRY |
| PEPE/USDT |
0.00000619 |
0.00000619 |
0.000006191 |
39771954 USDT |
| BTC/USD |
91222.3 |
91228.9 |
91229 |
39675849 USD |
| ZEC/USDT |
427.79 |
427.47 |
427.68 |
32290055 USDT |
| SUI/USDT |
1.8451 |
1.8454 |
1.8455 |
28692013 USDT |
| XRP/TRY |
92.2 |
92.18 |
92.22 |
27995985 TRY |
| BREV/USDT |
0.3967 |
0.3964 |
0.3966 |
20319776 USDT |
| SOL/TRY |
6007.9 |
6009.4 |
6014.5 |
15304399 TRY |
| PUMP/USDT |
0.002188 |
0.002189 |
0.00219 |
15063114 USDT |
| BCH/USDT |
631.2 |
631.4 |
631.5 |
14615188 USDT |
| WLFI/USDT |
0.1811 |
0.181 |
0.1811 |
14444840 USDT |
| BNB/USDT |
891.9 |
891.9 |
892 |
13344727 USDT |
| ADA/USDT |
0.3978 |
0.3978 |
0.3979 |
12371302 USDT |
| XPL/USDT |
0.1657 |
0.1657 |
0.1658 |
11825009 USDT |
| UNI/USDT |
5.506 |
5.506 |
5.507 |
10280116 USDT |
| ETH/USD |
3117.89 |
3118.72 |
3118.73 |
10250200 USD |
| OKB/USDT |
110.53 |
110.53 |
110.54 |
9961941 USDT |
| HYPE/USDT |
25.921 |
25.921 |
25.922 |
8707613 USDT |
| AVAX/USDT |
13.963 |
13.964 |
13.965 |
8446465 USDT |
| USDT/USD |
0.9993 |
0.9992 |
0.9993 |
8133640 USD |
| PENGU/USDT |
0.012106 |
0.012105 |
0.012106 |
7682925 USDT |
| USDT/BRL |
5.393 |
5.392 |
5.393 |
7667880 BRL |
| FIL/USDT |
1.507 |
1.506 |
1.507 |
7536807 USDT |
| BONK/USDT |
0.000010942 |
0.000010943 |
0.000010944 |
7126924 USDT |
| IP/USDT |
2.017 |
2.017 |
2.019 |
6927385 USDT |
| LTC/USDT |
81.4 |
81.4 |
81.41 |
6408507 USDT |
| TON/USDT |
1.872 |
1.872 |
1.873 |
6368350 USDT |
| ELF/USDT |
0.12265 |
0.12245 |
0.12264 |
6056310 USDT |
| LINK/USDT |
13.278 |
13.278 |
13.279 |
5879297 USDT |
| WIF/USDT |
0.3869 |
0.3869 |
0.387 |
5470478 USDT |
| VIRTUAL/USDT |
1.0803 |
1.0799 |
1.0801 |
5444629 USDT |
| TRX/USDT |
0.29543 |
0.29542 |
0.29543 |
5282546 USDT |
| PI/TRY |
8.995 |
8.982 |
8.995 |
5270806 TRY |
| ZEN/USDT |
9.515 |
9.506 |
9.516 |
5008748 USDT |
| TRUMP/USDT |
5.403 |
5.403 |
5.404 |
4973882 USDT |
| XAUT/USDT |
4470.7 |
4471 |
4471.1 |
4874656 USDT |
| ASTER/USDT |
0.7189 |
0.719 |
0.7191 |
4702334 USDT |
| WLD/USDT |
0.5872 |
0.5873 |
0.5874 |
4696401 USDT |
| RENDER/USDT |
2.221 |
2.222 |
2.223 |
4595478 USDT |
| NIGHT/USDT |
0.07552 |
0.075545 |
0.075554 |
4290505 USDT |
| OP/USDT |
0.3164 |
0.3164 |
0.3165 |
3836695 USDT |
| AAVE/USDT |
165.26 |
165.27 |
165.28 |
3604613 USDT |
| DOT/USDT |
2.123 |
2.123 |
2.124 |
3470180 USDT |
| SHIB/USDT |
0.000008754 |
0.000008766 |
0.000008767 |
3444490 USDT |
| NEAR/USDT |
1.698 |
1.698 |
1.699 |
3427844 USDT |
| CHZ/USDT |
0.04463 |
0.04462 |
0.04463 |
3379170 USDT |
| SNX/USDT |
0.4916 |
0.4914 |
0.4917 |
3263037 USDT |
| MERL/USDT |
0.24432 |
0.24436 |
0.24452 |
3149039 USDT |
| BABY/USDT |
0.01862 |
0.01861 |
0.01862 |
3145628 USDT |
| ENA/USDT |
0.2355 |
0.2355 |
0.2356 |
3129476 USDT |
| CRV/USDT |
0.4085 |
0.4085 |
0.4087 |
3060980 USDT |
| USDG/USDT |
1.0008 |
1.0006 |
1.0008 |
3023048 USDT |
| PI/USDT |
0.2089 |
0.2088 |
0.2089 |
2858461 USDT |
| POL/USDT |
0.1359 |
0.1359 |
0.136 |
2793106 USDT |
| CRO/USDT |
0.10129 |
0.10129 |
0.10131 |
2774181 USDT |
| HBAR/USDT |
0.12136 |
0.12138 |
0.12139 |
2759438 USDT |
| ATOM/USDT |
2.427 |
2.426 |
2.428 |
2726242 USDT |
| ANIME/USDT |
0.00787 |
0.007871 |
0.007873 |
2592230 USDT |
| EIGEN/USDT |
0.4254 |
0.4254 |
0.4258 |
2524620 USDT |
| STRK/USDT |
0.08489 |
0.08487 |
0.0849 |
2480068 USDT |
| ONDO/USDT |
0.4097 |
0.4097 |
0.4098 |
2402862 USDT |
| XLM/USDT |
0.2317 |
0.23176 |
0.23177 |
2210630 USDT |
| ICP/USDT |
3.192 |
3.193 |
3.194 |
2119001 USDT |
| WET/USDT |
0.1731 |
0.1733 |
0.1734 |
2092231 USDT |
| IOTA/USDT |
0.107 |
0.10703 |
0.10715 |
1947974 USDT |
| ARB/USDT |
0.21 |
0.21 |
0.2101 |
1904877 USDT |
| USDT/EUR |
0.8571 |
0.8569 |
0.8573 |
1838782 EUR |
| ACT/USDT |
0.02579 |
0.02578 |
0.0258 |
1829781 USDT |
| LINEA/USDT |
0.006825 |
0.006825 |
0.006826 |
1734758 USDT |
| MOODENG/USDT |
0.08229 |
0.08231 |
0.08232 |
1587743 USDT |
| SOL/USD |
139.59 |
139.61 |
139.62 |
1572796 USD |
| USDT/AED |
3.665 |
3.665 |
3.668 |
1520367 AED |
| APT/USDT |
1.832 |
1.832 |
1.833 |
1514226 USDT |
| W/USDT |
0.03645 |
0.03645 |
0.03646 |
1511615 USDT |
| FET/USDT |
0.2877 |
0.288 |
0.2881 |
1481603 USDT |
| OKSOL/USDT |
139.6 |
139.53 |
139.6 |
1464494 USDT |
| ETC/USDT |
12.66 |
12.66 |
12.67 |
1434600 USDT |
| KAITO/USDT |
0.5613 |
0.5612 |
0.5614 |
1414028 USDT |
| CFX/USDT |
0.07711 |
0.07714 |
0.07715 |
1350175 USDT |
| DAI/USDT |
1.0007 |
1.0007 |
1.0008 |
1303367 USDT |
| ORDI/USDT |
4.501 |
4.506 |
4.507 |
1293044 USDT |
| XRP/USD |
2.1402 |
2.1408 |
2.1409 |
1246265 USD |
| CVC/USDT |
0.04886 |
0.04887 |
0.04891 |
1226635 USDT |
| MAGIC/USDT |
0.10524 |
0.10512 |
0.10532 |
1224667 USDT |
| PNUT/USDT |
0.08664 |
0.08666 |
0.08667 |
1222910 USDT |
| AIXBT/USDT |
0.03706 |
0.03711 |
0.03714 |
1216040 USDT |
| PEOPLE/USDT |
0.010605 |
0.010615 |
0.010618 |
1208004 USDT |
| TRUMP/TRY |
232.8 |
232.2 |
232.7 |
1159391 TRY |
| PYUSD/USDT |
1.0011 |
1.0011 |
1.0012 |
1151228 USDT |
| TIA/USDT |
0.5516 |
0.5518 |
0.5519 |
1147982 USDT |
| SPK/USDT |
0.02427 |
0.02428 |
0.02429 |
1126260 USDT |
| RESOLV/USDT |
0.07086 |
0.07089 |
0.07099 |
1069315 USDT |
| WCT/USDT |
0.08007 |
0.08007 |
0.0801 |
1027781 USDT |
| CORE/USDT |
0.1244 |
0.1245 |
0.1247 |
1027418 USDT |
| ZRO/USDT |
1.456 |
1.456 |
1.457 |
979497 USDT |
| ETHFI/USDT |
0.7492 |
0.7492 |
0.7493 |
964105 USDT |
| SNT/USDT |
0.01583 |
0.01583 |
0.01584 |
952042 USDT |
| DOGE/USD |
0.14289 |
0.14292 |
0.14293 |
938101 USD |
| FLOKI/USDT |
0.00005381 |
0.00005387 |
0.00005388 |
936259 USDT |
| USDC/EUR |
0.8579 |
0.8578 |
0.8579 |
901053 EUR |
| SOPH/USDT |
0.01292 |
0.0129 |
0.01292 |
891492 USDT |
| HUMA/USDT |
0.02886 |
0.02887 |
0.02888 |
881395 USDT |
| STX/USDT |
0.3498 |
0.3501 |
0.3504 |
879980 USDT |
| MORPHO/USDT |
1.2185 |
1.2189 |
1.2199 |
821117 USDT |
| DYDX/USDT |
0.1951 |
0.1951 |
0.1952 |
818521 USDT |
| VINE/USDT |
0.03164 |
0.03165 |
0.0317 |
812879 USDT |
| JTO/USDT |
0.447 |
0.447 |
0.4471 |
806682 USDT |
| LUNA/USDT |
0.09146 |
0.09158 |
0.09161 |
776375 USDT |
| RSS3/USDT |
0.01232 |
0.01231 |
0.01234 |
756283 USDT |
| SONIC/USDT |
0.08767 |
0.08754 |
0.08781 |
752900 USDT |
| PYTH/USDT |
0.0675 |
0.06751 |
0.06752 |
749175 USDT |
| ADA/USD |
0.3972 |
0.3975 |
0.3976 |
746089 USD |
| AR/USDT |
3.852 |
3.853 |
3.855 |
739982 USDT |
| ZK/USDT |
0.03352 |
0.03354 |
0.03355 |
736335 USDT |
| STETH/USDT |
3117.6 |
3119.2 |
3120.42 |
715506 USDT |
| LSK/USDT |
0.2094 |
0.2094 |
0.2103 |
693162 USDT |
| VRA/USDT |
0.0000727 |
0.0000728 |
0.0000729 |
692628 USDT |
| SATS/USDT |
0.0000000172 |
0.00000001721 |
0.00000001722 |
690365 USDT |
| LDO/USDT |
0.6325 |
0.6322 |
0.6324 |
688011 USDT |
| DASH/USDT |
38.8 |
38.77 |
38.8 |
682755 USDT |
| BTC/EUR |
78181.3 |
78206.7 |
78206.8 |
656533 EUR |
| BCH/USD |
630.9 |
631 |
631.1 |
652243 USD |
| BIO/USDT |
0.04522 |
0.04527 |
0.0453 |
643292 USDT |
| ZBCN/USDT |
0.0029586 |
0.002951 |
0.0029578 |
632389 USDT |
| SAHARA/USDT |
0.0279 |
0.02789 |
0.02792 |
629045 USDT |
| ATH/USDT |
0.010651 |
0.010655 |
0.010662 |
626912 USDT |
| SAND/USDT |
0.1186 |
0.1186 |
0.1187 |
616885 USDT |
| BOME/USDT |
0.000726 |
0.000726 |
0.0007263 |
612712 USDT |
| INJ/USDT |
5.232 |
5.233 |
5.234 |
601122 USDT |
| PARTI/USDT |
0.08901 |
0.08897 |
0.08909 |
593452 USDT |
| GALA/USDT |
0.007261 |
0.007261 |
0.007262 |
576868 USDT |
| PAXG/USDT |
4485.9 |
4485.5 |
4485.9 |
574372 USDT |
| SEI/USDT |
0.1234 |
0.1234 |
0.1235 |
568311 USDT |
| PRCL/USDT |
0.02853 |
0.02849 |
0.02851 |
562976 USDT |
| S/USDT |
0.08961 |
0.08967 |
0.08968 |
560979 USDT |
| RAY/USDT |
1.1877 |
1.1875 |
1.1881 |
556739 USDT |
| MINA/USDT |
0.08461 |
0.08465 |
0.08466 |
551604 USDT |
| FLR/USDT |
0.01156 |
0.01154 |
0.01155 |
551448 USDT |
| OP/USD |
0.3161 |
0.3162 |
0.3163 |
551385 USD |
| MET/USDT |
0.2698 |
0.2697 |
0.2699 |
546870 USDT |
| LAT/USDT |
0.002215 |
0.002214 |
0.002215 |
531322 USDT |
| YGG/USDT |
0.06915 |
0.06914 |
0.06918 |
530487 USDT |
| SKY/USDT |
0.05703 |
0.05708 |
0.0571 |
524275 USDT |
| BIGTIME/USDT |
0.02224 |
0.02226 |
0.02228 |
523646 USDT |
| NEIRO/USDT |
0.000135 |
0.0001353 |
0.0001354 |
517982 USDT |
| YB/USDT |
0.4335 |
0.4336 |
0.4341 |
516343 USDT |
| TNSR/USDT |
0.07261 |
0.07263 |
0.07268 |
515175 USDT |
| BTC/BRL |
490766 |
492225 |
492633 |
515045 BRL |
| XTZ/USDT |
0.5806 |
0.5807 |
0.5809 |
505963 USDT |
| KITE/USDT |
0.09062 |
0.09053 |
0.09062 |
486172 USDT |
| ZENT/USDT |
0.004407 |
0.004403 |
0.004407 |
481450 USDT |
| MMT/USDT |
0.2503 |
0.2505 |
0.2506 |
475095 USDT |
| PEPE/USD |
0.000006177 |
0.000006184 |
0.000006187 |
474921 USD |
| BETH/USDT |
3116 |
3115.7 |
3115.8 |
473795 USDT |
| ENS/USDT |
10.518 |
10.519 |
10.52 |
466799 USDT |
| ZIL/USDT |
0.005288 |
0.005291 |
0.005292 |
460074 USDT |
| TURBO/USDT |
0.001963 |
0.001966 |
0.001967 |
457388 USDT |
| JUP/USDT |
0.2149 |
0.2148 |
0.215 |
425867 USDT |
| BERA/USDT |
0.5956 |
0.5967 |
0.597 |
420929 USDT |
| GLM/USDT |
0.2794 |
0.2792 |
0.2796 |
419182 USDT |
| MEMEFI/USDT |
0.0006636 |
0.0006658 |
0.0006673 |
410977 USDT |
| IOST/USDT |
0.001918 |
0.001918 |
0.001919 |
410048 USDT |
| ACH/USDT |
0.009129 |
0.009121 |
0.009125 |
399646 USDT |
| AERGO/USDT |
0.06681 |
0.06683 |
0.06689 |
398683 USDT |
| CELO/USDT |
0.1243 |
0.1243 |
0.1244 |
385857 USDT |
| TRB/USDT |
21.59 |
21.6 |
21.61 |
384263 USDT |
| WOO/USDT |
0.02792 |
0.02791 |
0.02793 |
374431 USDT |
| DOOD/USDT |
0.005733 |
0.005726 |
0.005729 |
367793 USDT |
| G/USDT |
0.005216 |
0.005225 |
0.005238 |
362244 USDT |
| SUI/USD |
1.8437 |
1.8434 |
1.844 |
358638 USD |
| SSV/USDT |
4.061 |
4.068 |
4.07 |
352029 USDT |
| ALLO/USDT |
0.1131 |
0.113 |
0.1132 |
345345 USDT |
| AGLD/USDT |
0.2999 |
0.2998 |
0.3001 |
341272 USDT |
| ALGO/USDT |
0.1348 |
0.1348 |
0.1349 |
341004 USDT |
| THETA/USDT |
0.307 |
0.3074 |
0.3075 |
339102 USDT |
| VELO/USDT |
0.00735 |
0.007354 |
0.007357 |
337424 USDT |
| MOVE/USDT |
0.03727 |
0.03726 |
0.03728 |
310221 USDT |
| EIGEN/USD |
0.4242 |
0.4253 |
0.426 |
301331 USD |
| ZETA/USDT |
0.07693 |
0.07695 |
0.07696 |
300375 USDT |
| MEW/USDT |
0.0010321 |
0.0010328 |
0.0010331 |
298117 USDT |
| ETH/USDC |
3117 |
3117 |
3117.01 |
297571 USDC |
| SOL/BRL |
751.9 |
752.5 |
752.6 |
292232 BRL |
| CVX/USDT |
1.984 |
1.985 |
1.986 |
289872 USDT |
| GMT/USDT |
0.01617 |
0.01617 |
0.01618 |
288834 USDT |
| BAT/USDT |
0.2089 |
0.2091 |
0.2092 |
287269 USDT |
| A/USDT |
0.1735 |
0.1736 |
0.1737 |
286831 USDT |
| MEME/USDT |
0.0011708 |
0.0011721 |
0.0011729 |
273286 USDT |
| MASK/USDT |
0.6633 |
0.6632 |
0.6635 |
272595 USDT |
| XRP/EUR |
1.8306 |
1.8362 |
1.8363 |
268281 EUR |
| ICX/USDT |
0.05947 |
0.05936 |
0.05944 |
267503 USDT |
| PROVE/USDT |
0.4517 |
0.4518 |
0.452 |
264828 USDT |
| UXLINK/USDT |
0.01379 |
0.01375 |
0.0138 |
263288 USDT |
| PROMPT/USDT |
0.06015 |
0.06016 |
0.06021 |
257139 USDT |
| USDT/SGD |
1.2845 |
1.2845 |
1.2872 |
251992 SGD |
| 2Z/USDT |
0.1152 |
0.1152 |
0.1153 |
242085 USDT |
| BTC/USDC |
91192.9 |
91192.9 |
91193 |
241021 USDC |
| ONT/USDT |
0.06579 |
0.06587 |
0.06595 |
239945 USDT |
| LPT/USDT |
3.124 |
3.133 |
3.134 |
234156 USDT |
| ETH/EUR |
2673.83 |
2673.83 |
2673.84 |
233591 EUR |
| ARKM/USDT |
0.2093 |
0.2093 |
0.2096 |
232572 USDT |
| POR/USDT |
0.799 |
0.7989 |
0.799 |
228196 USDT |
| XCH/USDT |
5.003 |
5.003 |
5.012 |
221113 USDT |
| PENDLE/USDT |
2.125 |
2.125 |
2.126 |
220614 USDT |
| SAFE/USDT |
0.159 |
0.1589 |
0.159 |
220451 USDT |
| ZORA/USDT |
0.03916 |
0.03919 |
0.03921 |
218032 USDT |
| BARD/USDT |
0.7975 |
0.7991 |
0.7993 |
210981 USDT |
| COMP/USDT |
26.74 |
26.76 |
26.77 |
210200 USDT |
| NFT/USDT |
0.0000003682 |
0.0000003683 |
0.0000003702 |
209827 USDT |
| CXT/USDT |
0.009209 |
0.009196 |
0.009214 |
209177 USDT |
| OL/USDT |
0.01879 |
0.0188 |
0.01881 |
200196 USDT |
| ACE/USDT |
0.2768 |
0.277 |
0.2772 |
198867 USDT |
| TOSHI/USDT |
0.0003445 |
0.0003447 |
0.0003449 |
198095 USDT |
| IMX/USDT |
0.2755 |
0.2755 |
0.2757 |
197143 USDT |
| AUCTION/USDT |
5.503 |
5.506 |
5.508 |
196191 USDT |
| HMSTR/USDT |
0.0002458 |
0.0002459 |
0.000246 |
195006 USDT |
| AVNT/USDT |
0.3096 |
0.3098 |
0.3099 |
194833 USDT |
| CETUS/USDT |
0.02766 |
0.02768 |
0.0277 |
194239 USDT |
| ME/USDT |
0.2162 |
0.2167 |
0.2168 |
191332 USDT |
| GODS/USDT |
0.05715 |
0.05715 |
0.05719 |
188304 USDT |
| ETHW/USDT |
0.5724 |
0.5733 |
0.5736 |
187138 USDT |
| RSR/USDT |
0.002791 |
0.002796 |
0.002797 |
186628 USDT |
| APE/USDT |
0.2158 |
0.2157 |
0.2158 |
183373 USDT |
| CSPR/USDT |
0.005157 |
0.005159 |
0.005162 |
179986 USDT |
| SOL/EUR |
119.68 |
119.69 |
119.7 |
178491 EUR |
| OM/USDT |
0.07785 |
0.07792 |
0.07795 |
176791 USDT |
| SCR/USDT |
0.07974 |
0.07975 |
0.07977 |
175535 USDT |
| LAYER/USDT |
0.1705 |
0.1706 |
0.1707 |
173815 USDT |
| SUSHI/USDT |
0.3293 |
0.3293 |
0.3295 |
173384 USDT |
| BLUR/USDT |
0.03171 |
0.0317 |
0.03172 |
171243 USDT |
| BABYDOGE/USDT |
0.00000000069 |
0.000000000689 |
0.00000000069 |
171123 USDT |
| GMX/USDT |
8.399 |
8.415 |
8.425 |
170157 USDT |
| FIL/USD |
1.503 |
1.505 |
1.506 |
168528 USD |
| ATOM/USD |
2.42 |
2.424 |
2.426 |
167423 USD |
| METIS/USDT |
5.126 |
5.125 |
5.128 |
166975 USDT |
| DEGEN/USDT |
0.001434 |
0.001432 |
0.001434 |
166663 USDT |
| 1INCH/USDT |
0.1519 |
0.1519 |
0.152 |
165899 USDT |
| QTUM/USDT |
1.48 |
1.479 |
1.481 |
165856 USDT |
| AXS/USDT |
0.9552 |
0.9553 |
0.9554 |
163709 USDT |
| PEPE/BRL |
0.00003322 |
0.00003336 |
0.00003338 |
155629 BRL |
| FLUID/USDT |
3.094 |
3.098 |
3.099 |
155539 USDT |
| DUCK/USDT |
0.001041 |
0.001041 |
0.001043 |
154034 USDT |
| ID/USDT |
0.06906 |
0.06907 |
0.06909 |
152963 USDT |
| GAS/USDT |
2.13 |
2.131 |
2.133 |
149569 USDT |
| ETH/BRL |
16685.7 |
16824.7 |
16833.4 |
147852 BRL |
| BTC/AED |
334119 |
334253 |
334559 |
147085 AED |
| ZKJ/USDT |
0.04464 |
0.04464 |
0.04469 |
141483 USDT |
| SOL/USDC |
139.48 |
139.49 |
139.5 |
136512 USDC |
| NEO/USDT |
3.961 |
3.962 |
3.965 |
135391 USDT |
| NOT/USDT |
0.0006027 |
0.0006032 |
0.0006035 |
134505 USDT |
| ICP/USD |
3.18 |
3.191 |
3.192 |
133940 USD |
| KAIA/USDT |
0.06744 |
0.0674 |
0.06746 |
130378 USDT |
| JITOSOL/USDT |
175.05 |
175.14 |
175.25 |
129180 USDT |
| API3/USDT |
0.459 |
0.4594 |
0.4596 |
124001 USDT |
| ZEC/USD |
431.12 |
427.08 |
427.64 |
123565 USD |
| KSM/USDT |
7.76 |
7.783 |
7.79 |
123208 USDT |
| MANA/USDT |
0.1396 |
0.1397 |
0.1398 |
120723 USDT |
| KMNO/USDT |
0.05977 |
0.05977 |
0.05978 |
120388 USDT |
| ETH/AED |
11383.7 |
11414.3 |
11435.8 |
119424 AED |
| T/USDT |
0.009494 |
0.009473 |
0.009495 |
118395 USDT |
| CATI/USDT |
0.06103 |
0.06105 |
0.06107 |
117826 USDT |
| TRX/USD |
0.29535 |
0.29517 |
0.2952 |
117666 USD |
| AEVO/USDT |
0.04119 |
0.04121 |
0.04123 |
116625 USDT |
| LTC/USD |
81.33 |
81.34 |
81.35 |
116068 USD |
| USDC/BRL |
5.391 |
5.391 |
5.396 |
115544 BRL |
| WLFI/USD |
0.1799 |
0.1807 |
0.1811 |
114727 USD |
| ARG/USDT |
0.9487 |
0.9486 |
0.9497 |
114335 USDT |
| DOGS/USDT |
0.00004561 |
0.00004562 |
0.00004565 |
108236 USDT |
| SHIB/USD |
0.000008616 |
0.000008758 |
0.000008762 |
107552 USD |
| NMR/USDT |
10.046 |
10.055 |
10.064 |
104151 USDT |
| BICO/USDT |
0.04637 |
0.0464 |
0.04646 |
103046 USDT |
| GOAT/USDT |
0.03985 |
0.03982 |
0.03986 |
100304 USDT |
| LINK/USD |
13.264 |
13.27 |
13.271 |
98988 USD |
| PIXEL/USDT |
0.00909 |
0.009092 |
0.009099 |
96852 USDT |
| GEAR/USDT |
0.001022 |
0.001017 |
0.001021 |
95408 USDT |
| RVN/USDT |
0.00768 |
0.007686 |
0.007692 |
92635 USDT |
| PHA/USDT |
0.03909 |
0.03906 |
0.03913 |
91785 USDT |
| DYDX/USD |
0.1949 |
0.1949 |
0.1951 |
90509 USD |
| WAXP/USDT |
0.009097 |
0.009079 |
0.009102 |
87628 USDT |
| LRC/USDT |
0.05357 |
0.05359 |
0.05363 |
86332 USDT |
| STX/USD |
0.3498 |
0.35 |
0.3502 |
83834 USD |
| SD/USDT |
0.2565 |
0.2548 |
0.2558 |
81978 USDT |
| XRP/USDC |
2.1395 |
2.1405 |
2.1406 |
80633 USDC |
| ZRX/USDT |
0.1411 |
0.141 |
0.1411 |
78768 USDT |
| SWFTC/USDT |
0.005349 |
0.005349 |
0.005394 |
76492 USDT |
| USDT/AUD |
1.4949 |
1.4931 |
1.4941 |
75922 AUD |
| CRV/USD |
0.407 |
0.4084 |
0.4087 |
73742 USD |
| DOT/USD |
2.106 |
2.122 |
2.123 |
73663 USD |
| DORA/USDT |
0.00908 |
0.009071 |
0.00908 |
72327 USDT |
| GRT/USDT |
0.04066 |
0.04067 |
0.0407 |
72262 USDT |
| USD1/USDT |
1.0006 |
1.0005 |
1.0006 |
71020 USDT |
| LQTY/USDT |
0.4004 |
0.4013 |
0.4017 |
70713 USDT |
| CAT/USDT |
0.000003045 |
0.000003043 |
0.000003045 |
69855 USDT |
| LEO/USDT |
9.063 |
9.039 |
9.074 |
67959 USDT |
| OMI/USDT |
0.0001903 |
0.0001895 |
0.0001905 |
67643 USDT |
| CRO/USD |
0.10124 |
0.10125 |
0.10128 |
66933 USD |
| ASP/USDT |
0.04966 |
0.04952 |
0.04966 |
65384 USDT |
| BAND/USDT |
0.346 |
0.3469 |
0.3471 |
63859 USDT |
| CTC/USDT |
0.2766 |
0.2757 |
0.2759 |
62092 USDT |
| TON/USD |
1.873 |
1.869 |
1.874 |
59370 USD |
| BANANA/USDT |
7.36 |
7.362 |
7.375 |
59330 USDT |
| ZEUS/USDT |
0.02151 |
0.02155 |
0.02166 |
57510 USDT |
| ONE/USDT |
0.00414 |
0.00414 |
0.004142 |
57192 USDT |
| RIO/USDT |
0.162 |
0.1617 |
0.1621 |
56298 USDT |
| XRP/BRL |
11.529 |
11.543 |
11.544 |
55994 BRL |
| EGLD/USDT |
5.993 |
5.996 |
5.999 |
54822 USDT |
| UMA/USDT |
0.7745 |
0.7749 |
0.7759 |
54709 USDT |
| MAJOR/USDT |
0.1305 |
0.1301 |
0.13059 |
50368 USDT |
| ELON/USDT |
0.00000005099 |
0.0000000509 |
0.00000005098 |
49649 USDT |
| HBAR/USD |
0.11953 |
0.12125 |
0.12138 |
46053 USD |
| ORBS/USDT |
0.011391 |
0.011334 |
0.011414 |
45971 USDT |
| XLM/USD |
0.23145 |
0.23162 |
0.23166 |
45034 USD |
| UNI/USD |
5.494 |
5.5 |
5.502 |
44629 USD |
| SKL/USDT |
0.01081 |
0.01081 |
0.01082 |
40988 USDT |
| AVAX/USD |
13.94 |
13.953 |
13.955 |
39531 USD |
| NAVX/USDT |
0.01978 |
0.01969 |
0.01978 |
39265 USDT |
| SWEAT/USDT |
0.00137 |
0.00137 |
0.001372 |
39232 USDT |
| FLOW/USDT |
0.1135 |
0.1121 |
0.1123 |
37534 USDT |
| FLR/USD |
0.01153 |
0.01153 |
0.01155 |
36786 USD |
| YFI/USDT |
3548 |
3557 |
3559 |
35651 USDT |
| TRA/USDT |
0.259 |
0.2546 |
0.2567 |
35390 USDT |
| ZRO/USD |
1.455 |
1.454 |
1.456 |
34914 USD |
| J/USDT |
0.02997 |
0.02982 |
0.02996 |
33894 USDT |
| ZEN/USD |
9.513 |
9.492 |
9.526 |
30823 USD |
| RPL/USDT |
2.109 |
2.108 |
2.112 |
30474 USDT |
| XRP/AED |
7.771 |
7.838 |
7.852 |
30325 AED |
| FET/EUR |
0.2485 |
0.2468 |
0.2469 |
29978 EUR |
| RDNT/USDT |
0.010191 |
0.010204 |
0.010219 |
29544 USDT |
| IOTA/USD |
0.10718 |
0.1068 |
0.10721 |
28189 USD |
| CFG/USDT |
0.1259 |
0.1256 |
0.1257 |
27963 USDT |
| AAVE/USD |
164.86 |
165.07 |
165.17 |
27706 USD |
| DAO/USDT |
0.05432 |
0.05413 |
0.05432 |
27637 USDT |
| SKY/USD |
0.05697 |
0.05702 |
0.05706 |
27470 USD |
| ULTI/USDT |
0.0003434 |
0.0003418 |
0.0003437 |
26997 USDT |
| OKSOL/SOL |
0.9999 |
0.9999 |
1 |
26059 SOL |
| DGB/USDT |
0.005942 |
0.005939 |
0.00595 |
25997 USDT |
| NEAR/USD |
1.695 |
1.696 |
1.699 |
25410 USD |
| ENJ/USDT |
0.03097 |
0.03101 |
0.03103 |
23579 USDT |
| SUI/EUR |
1.58 |
1.5819 |
1.582 |
23160 EUR |
| STORJ/USDT |
0.1361 |
0.1362 |
0.1363 |
22897 USDT |
| GALFT/USDT |
1.241 |
1.24 |
1.242 |
22155 USDT |
| HYPE/USD |
25.852 |
25.889 |
25.9 |
22036 USD |
| WLD/USD |
0.583 |
0.5866 |
0.5871 |
21948 USD |
| PEPE/USDC |
0.000006189 |
0.000006179 |
0.000006189 |
20367 USDC |
| WINTOKEN/USDT |
0.00002892 |
0.00002897 |
0.00002906 |
19736 USDT |
| BABY/USD |
0.01872 |
0.01857 |
0.01863 |
19583 USD |
| ILV/USDT |
5.967 |
5.99 |
5.998 |
18355 USDT |
| LINK/EUR |
11.367 |
11.373 |
11.374 |
18160 EUR |
| NEO/USDC |
3.953 |
3.957 |
3.965 |
18064 USDC |
| ASTR/USDT |
0.01097 |
0.01098 |
0.01099 |
18046 USDT |
| ANIME/USD |
0.007824 |
0.007857 |
0.007877 |
17220 USD |
| BNB/USD |
890.4 |
891 |
891.1 |
17201 USD |
| MENGO/USDT |
0.07736 |
0.07752 |
0.078 |
16609 USDT |
| SOL/AUD |
205.64 |
207.95 |
208.78 |
15996 AUD |
| DOGE/EUR |
0.12236 |
0.12256 |
0.12257 |
15778 EUR |
| TRX/EUR |
0.25346 |
0.25312 |
0.25371 |
14714 EUR |
| BONK/USD |
0.000010882 |
0.000010924 |
0.000010953 |
14700 USD |
| JOE/USDT |
0.06659 |
0.06682 |
0.06692 |
14479 USDT |
| KNC/USDT |
0.2426 |
0.2429 |
0.2431 |
14378 USDT |
| BTC/AUD |
136392.5 |
136130 |
136398.3 |
13877 AUD |
| VELODROME/USDT |
0.02374 |
0.02374 |
0.0238 |
13216 USDT |
| RONIN/USDT |
0.1409 |
0.1407 |
0.141 |
12500 USDT |
| XPL/USD |
0.1645 |
0.1655 |
0.1658 |
12316 USD |
| SUI/USDC |
1.8411 |
1.8423 |
1.8424 |
12045 USDC |
| ADA/EUR |
0.3406 |
0.3407 |
0.3408 |
12026 EUR |
| CITY/USDT |
0.664 |
0.6601 |
0.6626 |
12025 USDT |
| PUMP/USD |
0.002209 |
0.002185 |
0.002191 |
12024 USD |
| DOGE/USDC |
0.14241 |
0.14288 |
0.14289 |
11403 USDC |
| W/USD |
0.0363 |
0.03638 |
0.03644 |
11133 USD |
| SLP/USDT |
0.0008396 |
0.0008395 |
0.0008408 |
11015 USDT |
| CELR/USDT |
0.004311 |
0.004334 |
0.004355 |
10356 USDT |
| GRT/EUR |
0.03464 |
0.03485 |
0.03492 |
10338 EUR |
| AIXBT/USD |
0.03676 |
0.03704 |
0.03718 |
9459 USD |
| LTC/EUR |
69.72 |
69.72 |
69.73 |
9254 EUR |
| SUSHI/USD |
0.3244 |
0.3286 |
0.3299 |
9081 USD |
| BNT/USDT |
0.4273 |
0.4266 |
0.4277 |
9005 USDT |
| ATH/USD |
0.010536 |
0.010637 |
0.010661 |
8539 USD |
| ADA/USDC |
0.395 |
0.3972 |
0.3973 |
8503 USDC |
| WIF/EUR |
0.3315 |
0.3314 |
0.332 |
8247 EUR |
| GHST/USDT |
0.1842 |
0.1842 |
0.1845 |
7999 USDT |
| NIGHT/USD |
0.075357 |
0.07536 |
0.075638 |
7879 USD |
| ONDO/USD |
0.4045 |
0.4092 |
0.4097 |
7672 USD |
| SONIC/USD |
0.08709 |
0.08731 |
0.08785 |
6697 USD |
| USDC/SGD |
1.286 |
1.285 |
1.2866 |
6658 SGD |
| WAXP/USD |
0.009077 |
0.00906 |
0.009168 |
6509 USD |
| MAGIC/USD |
0.10507 |
0.10488 |
0.10547 |
6334 USD |
| PI/EUR |
0.1793 |
0.1788 |
0.1789 |
6162 EUR |
| POL/USD |
0.1338 |
0.1357 |
0.1361 |
5973 USD |
| ELF/USD |
0.12573 |
0.122 |
0.12279 |
5795 USD |
| PENGU/USD |
0.012028 |
0.012092 |
0.012101 |
5775 USD |
| LINK/USDC |
13.183 |
13.252 |
13.253 |
5691 USDC |
| GODS/USD |
0.05703 |
0.057 |
0.05706 |
5485 USD |
| DOT/EUR |
1.818 |
1.818 |
1.821 |
5144 EUR |
| THETA/USDC |
0.3064 |
0.3066 |
0.3069 |
5134 USDC |
| CHZ/EUR |
0.03817 |
0.03824 |
0.03825 |
5018 EUR |
| ARB/USD |
0.2093 |
0.2099 |
0.21 |
4975 USD |
| PI/USDC |
0.2085 |
0.2085 |
0.2086 |
4966 USDC |
| TRX/USDC |
0.29448 |
0.2953 |
0.2955 |
4856 USDC |
| BREV/USD |
0.391 |
0.3956 |
0.3971 |
4745 USD |
| MET/USD |
0.2657 |
0.2693 |
0.2701 |
4631 USD |
| SAND/USD |
0.1184 |
0.1184 |
0.1185 |
4446 USD |
| RENDER/USD |
2.232 |
2.216 |
2.224 |
4381 USD |
| MEMEFI/USD |
0.0006904 |
0.0006644 |
0.000671 |
4316 USD |
| WIF/USD |
0.3859 |
0.3865 |
0.3868 |
4302 USD |
| PI/BRL |
1.131 |
1.125 |
1.133 |
4122 BRL |
| ETH/AUD |
4609.7 |
4647.3 |
4658.8 |
4111 AUD |
| ALGO/EUR |
0.1154 |
0.1154 |
0.1155 |
4075 EUR |
| MMT/USD |
0.2531 |
0.2499 |
0.251 |
4030 USD |
| ATOM/EUR |
2.075 |
2.077 |
2.078 |
3917 EUR |
| SPURS/USDT |
0.1901 |
0.19 |
0.1902 |
3862 USDT |
| PYTH/USD |
0.06718 |
0.06739 |
0.06752 |
3769 USD |
| 1INCH/USD |
0.1511 |
0.1518 |
0.152 |
3738 USD |
| WCT/USD |
0.07933 |
0.07991 |
0.08013 |
3733 USD |
| PARTI/USD |
0.08938 |
0.0888 |
0.08912 |
3675 USD |
| IP/USD |
2.023 |
2.013 |
2.021 |
3419 USD |
| ENA/USD |
0.2336 |
0.2351 |
0.2357 |
3388 USD |
| AVAX/EUR |
11.951 |
11.966 |
11.979 |
3346 EUR |
| TRUMP/USD |
5.399 |
5.399 |
5.4 |
3132 USD |
| INJ/EUR |
4.48 |
4.481 |
4.482 |
3124 EUR |
| ZK/USD |
0.03355 |
0.03348 |
0.03358 |
3073 USD |
| ASTER/USD |
0.716 |
0.7178 |
0.7197 |
2866 USD |
| WINTOKEN/USD |
0.00002966 |
0.00002891 |
0.00002915 |
2827 USD |
| BAT/USD |
0.2105 |
0.2086 |
0.2095 |
2715 USD |
| BNB/USDC |
890 |
890.5 |
890.6 |
2705 USDC |
| PENGU/USDC |
0.012069 |
0.012075 |
0.012113 |
2650 USDC |
| TON/EUR |
1.604 |
1.605 |
1.606 |
2591 EUR |
| MERL/USD |
0.24394 |
0.24386 |
0.24468 |
2559 USD |
| ARB/EUR |
0.1798 |
0.1799 |
0.1802 |
2457 EUR |
| KAITO/USD |
0.5705 |
0.56 |
0.5619 |
2431 USD |
| JTO/EUR |
0.3822 |
0.3827 |
0.384 |
2418 EUR |
| BARD/USD |
0.7854 |
0.7977 |
0.7992 |
2379 USD |
| ALGO/USD |
0.1333 |
0.1346 |
0.1348 |
2331 USD |
| VRA/USD |
0.0000768 |
0.0000722 |
0.0000737 |
2330 USD |
| TIA/USD |
0.5444 |
0.5508 |
0.5524 |
2281 USD |
| HBAR/EUR |
0.1036 |
0.10399 |
0.104 |
2144 EUR |
| LDO/USD |
0.6282 |
0.631 |
0.6311 |
2102 USD |
| DUCK/USD |
0.001031 |
0.001033 |
0.001046 |
2064 USD |
| BAT/EUR |
0.1792 |
0.1791 |
0.1794 |
2029 EUR |
| IP/USDC |
1.977 |
2.013 |
2.021 |
1998 USDC |
| SNT/USD |
0.01577 |
0.01581 |
0.01584 |
1948 USD |
| UXLINK/USD |
0.01381 |
0.01369 |
0.01384 |
1888 USD |
| FLR/EUR |
0.00985 |
0.00988 |
0.00989 |
1855 EUR |
| LSK/USD |
0.2158 |
0.209 |
0.2106 |
1850 USD |
| SOL/AED |
509.7 |
510.2 |
510.3 |
1831 AED |
| GLM/USD |
0.2759 |
0.2787 |
0.2797 |
1829 USD |
| CHZ/USD |
0.0445 |
0.04458 |
0.04466 |
1805 USD |
| LTC/USDC |
81.24 |
81.34 |
81.36 |
1802 USDC |
| APT/USD |
1.794 |
1.829 |
1.834 |
1753 USD |
| UNI/EUR |
4.714 |
4.718 |
4.725 |
1712 EUR |
| HYPE/EUR |
22.03 |
22.206 |
22.23 |
1696 EUR |
| ZIL/USD |
0.005279 |
0.00528 |
0.005301 |
1650 USD |
| MORPHO/USD |
1.2368 |
1.1999 |
1.204 |
1646 USD |
| CRO/EUR |
0.0866 |
0.08677 |
0.08684 |
1645 EUR |
| SATS/USD |
0.00000001751 |
0.00000001716 |
0.00000001723 |
1644 USD |
| SPK/USD |
0.02443 |
0.02422 |
0.02432 |
1635 USD |
| ETHW/USD |
0.5648 |
0.5718 |
0.5735 |
1592 USD |
| ONE/USD |
0.004138 |
0.00413 |
0.004148 |
1558 USD |
| SHIB/EUR |
0.000007506 |
0.000007509 |
0.00000751 |
1486 EUR |
| YGG/USD |
0.06715 |
0.06903 |
0.06913 |
1353 USD |
| XRP/AUD |
3.1992 |
3.1883 |
3.2011 |
1351 AUD |
| PEOPLE/USD |
0.010428 |
0.010598 |
0.010616 |
1287 USD |
| DAI/USD |
1.001 |
1 |
1.0011 |
1220 USD |
| PRCL/USD |
0.02829 |
0.02835 |
0.02863 |
1191 USD |
| BNB/EUR |
763.2 |
764.4 |
765 |
1175 EUR |
| EGLD/EUR |
5.122 |
5.136 |
5.148 |
1168 EUR |
| ZBCN/USD |
0.0029663 |
0.0029405 |
0.0029643 |
1161 USD |
| G/USD |
0.00523 |
0.005207 |
0.005255 |
1114 USD |
| VIRTUAL/USD |
1.077 |
1.0777 |
1.081 |
1108 USD |
| UNI/USDC |
5.466 |
5.497 |
5.498 |
1074 USDC |
| ZENT/USD |
0.004464 |
0.00439 |
0.004413 |
1073 USD |
| PI/USD |
0.2081 |
0.2085 |
0.2091 |
1049 USD |
| GALA/USD |
0.007188 |
0.007256 |
0.007259 |
1002 USD |
| MANA/USD |
0.1447 |
0.1394 |
0.14 |
1000 USD |
| ICX/USD |
0.05947 |
0.05926 |
0.05952 |
985 USD |
| ENS/USD |
10.426 |
10.498 |
10.526 |
980 USD |
| USDC/AUD |
1.4902 |
1.4894 |
1.4953 |
940 AUD |
| AAVE/EUR |
141.37 |
141.59 |
141.6 |
936 EUR |
| ORDI/USD |
4.379 |
4.499 |
4.504 |
910 USD |
| ASTR/EUR |
0.00935 |
0.0094 |
0.00943 |
863 EUR |
| UMA/USD |
0.7663 |
0.7738 |
0.7767 |
860 USD |
| CETUS/USD |
0.02693 |
0.02762 |
0.02771 |
837 USD |
| WIF/USDC |
0.3844 |
0.3863 |
0.387 |
826 USDC |
| STX/EUR |
0.2992 |
0.2998 |
0.3008 |
788 EUR |
| RESOLV/USD |
0.07297 |
0.07078 |
0.07105 |
788 USD |
| HUMA/USD |
0.02848 |
0.0288 |
0.02891 |
787 USD |
| XTZ/USD |
0.5957 |
0.5795 |
0.5814 |
766 USD |
| LINEA/USD |
0.006598 |
0.006815 |
0.006833 |
746 USD |
| YB/USD |
0.4351 |
0.4331 |
0.4339 |
745 USD |
| PROMPT/USD |
0.05892 |
0.06003 |
0.06027 |
728 USD |
| CRV/EUR |
0.3503 |
0.3499 |
0.3506 |
710 EUR |
| AERGO/USD |
0.06649 |
0.06664 |
0.06693 |
669 USD |
| XLM/USDC |
0.23006 |
0.23122 |
0.23191 |
662 USDC |
| ZRX/USD |
0.1408 |
0.1406 |
0.1414 |
624 USD |
| OP/EUR |
0.2706 |
0.2711 |
0.2712 |
607 EUR |
| SCR/USD |
0.07733 |
0.07959 |
0.07973 |
589 USD |
| 2Z/USD |
0.1158 |
0.115 |
0.1155 |
578 USD |
| XLM/EUR |
0.19652 |
0.19856 |
0.19879 |
549 EUR |
| WET/USD |
0.172 |
0.173 |
0.1735 |
547 USD |
| CFX/USD |
0.07651 |
0.07698 |
0.07703 |
545 USD |
| GAS/USD |
2.251 |
2.104 |
2.112 |
540 USD |
| MINA/EUR |
0.07238 |
0.07249 |
0.0725 |
533 EUR |
| BETH/ETH |
0.9987 |
0.9987 |
0.9988 |
526 ETH |
| GRT/USD |
0.04085 |
0.0406 |
0.04076 |
524 USD |
| SAHARA/USD |
0.02794 |
0.02783 |
0.02795 |
513 USD |
| APT/USDC |
1.82 |
1.829 |
1.835 |
509 USDC |
| ZEUS/USD |
0.02102 |
0.02149 |
0.02173 |
486 USD |
| LUNA/USD |
0.09184 |
0.09115 |
0.09146 |
481 USD |
| HMSTR/USD |
0.0002404 |
0.0002454 |
0.0002464 |
456 USD |
| NMR/USD |
10.036 |
10.037 |
10.074 |
455 USD |
| A/USD |
0.1765 |
0.1732 |
0.1739 |
443 USD |
| GEAR/USD |
0.001087 |
0.001009 |
0.001035 |
432 USD |
| TON/USDC |
1.881 |
1.871 |
1.872 |
426 USDC |
| CVC/USD |
0.04865 |
0.04865 |
0.04903 |
425 USD |
| S/USD |
0.08797 |
0.08948 |
0.08979 |
402 USD |
| DASH/USD |
40.25 |
38.69 |
38.82 |
394 USD |
| ICP/EUR |
2.72 |
2.735 |
2.74 |
385 EUR |
| AVAX/USDC |
13.92 |
13.947 |
13.949 |
362 USDC |
| WOO/EUR |
0.02408 |
0.02389 |
0.02397 |
360 EUR |
| AGLD/USD |
0.3013 |
0.299 |
0.3004 |
359 USD |
| FET/USDC |
0.2891 |
0.2875 |
0.2881 |
336 USDC |
| AR/USD |
3.757 |
3.848 |
3.858 |
334 USD |
| EURC/USD |
1.1674 |
1.1655 |
1.1664 |
322 USD |
| ACH/USD |
0.009111 |
0.009097 |
0.009133 |
316 USD |
| SOPH/USD |
0.0128 |
0.01288 |
0.01293 |
314 USD |
| KMNO/USD |
0.05859 |
0.05961 |
0.05987 |
307 USD |
| METIS/USD |
5.546 |
5.245 |
5.267 |
305 USD |
| INJ/USDC |
5.222 |
5.224 |
5.235 |
304 USDC |
| BOME/USD |
0.0007112 |
0.0007243 |
0.0007265 |
304 USD |
| MOODENG/USD |
0.0792 |
0.08218 |
0.0824 |
301 USD |
| IOST/USD |
0.002016 |
0.001912 |
0.001919 |
271 USD |
| ZETA/USD |
0.07654 |
0.07681 |
0.07707 |
265 USD |
| DEGEN/USD |
0.001412 |
0.001427 |
0.001435 |
263 USD |
| DOT/USDC |
2.106 |
2.118 |
2.119 |
260 USDC |
| ZORA/USD |
0.03907 |
0.03909 |
0.03927 |
259 USD |
| SNX/EUR |
0.4202 |
0.4211 |
0.4218 |
256 EUR |
| GMT/USD |
0.01616 |
0.01614 |
0.0162 |
253 USD |
| LAYER/USD |
0.1698 |
0.1701 |
0.1709 |
252 USD |
| BRL1/BRL |
1.0001 |
1 |
1.0001 |
250 BRL |
| IOTA/USDC |
0.105 |
0.10685 |
0.10715 |
245 USDC |
| APT/EUR |
1.567 |
1.571 |
1.572 |
235 EUR |
| AUCTION/USD |
5.627 |
5.498 |
5.511 |
229 USD |
| ONT/USD |
0.06597 |
0.06576 |
0.06599 |
223 USD |
| IMX/EUR |
0.2344 |
0.236 |
0.2366 |
215 EUR |
| OL/USD |
0.01829 |
0.01875 |
0.01886 |
212 USD |
| NEIRO/USD |
0.0001347 |
0.0001351 |
0.0001356 |
203 USD |
| CELO/USD |
0.1204 |
0.1239 |
0.1247 |
190 USD |
| LDO/EUR |
0.5392 |
0.5416 |
0.5422 |
184 EUR |
| TRUMP/EUR |
4.626 |
4.63 |
4.633 |
175 EUR |
| FLOKI/USD |
0.00005305 |
0.00005377 |
0.00005391 |
170 USD |
| COMP/USD |
26.75 |
26.72 |
26.8 |
166 USD |
| ASP/USD |
0.04802 |
0.04933 |
0.04984 |
159 USD |
| ORBS/USD |
0.011285 |
0.011289 |
0.011434 |
156 USD |
| STRK/USD |
0.08229 |
0.08473 |
0.08494 |
152 USD |
| 1INCH/EUR |
0.13 |
0.1302 |
0.1305 |
144 EUR |
| BCH/USDC |
635.2 |
630.5 |
632.1 |
138 USDC |
| SNX/USD |
0.484 |
0.4905 |
0.4921 |
133 USD |
| TRB/USD |
21.82 |
21.55 |
21.63 |
124 USD |
| SAND/EUR |
0.1017 |
0.1016 |
0.1018 |
122 EUR |
| ETH/BTC |
0.03417 |
0.03417 |
0.03418 |
118 BTC |
| MANA/EUR |
0.1163 |
0.1197 |
0.1201 |
113 EUR |
| MOVE/USD |
0.03849 |
0.03674 |
0.03691 |
107 USD |
| ULTI/USD |
0.0003763 |
0.0003497 |
0.000354 |
102 USD |
| SOL/BTC |
0.0015301 |
0.0015296 |
0.00153 |
95 BTC |
| BIO/USD |
0.04568 |
0.04481 |
0.04496 |
90 USD |
| APE/EUR |
0.1843 |
0.1848 |
0.185 |
78 EUR |
| MEME/USD |
0.0011462 |
0.00117 |
0.0011733 |
75 USD |
| FIL/USDC |
1.463 |
1.503 |
1.508 |
74 USDC |
| T/USD |
0.00966 |
0.009457 |
0.009511 |
71 USD |
| KAIA/USD |
0.0673 |
0.06718 |
0.06737 |
65 USD |
| ETC/USD |
12.59 |
12.64 |
12.68 |
65 USD |
| SNX/USDC |
0.4917 |
0.4827 |
0.4836 |
64 USDC |
| BLUR/USD |
0.03137 |
0.03164 |
0.03175 |
54 USD |
| MEW/USD |
0.0010212 |
0.0010307 |
0.0010341 |
54 USD |
| LPT/USD |
3.142 |
3.127 |
3.14 |
48 USD |
| CSPR/USD |
0.005142 |
0.005127 |
0.005179 |
46 USD |
| GHST/USD |
0.1824 |
0.1836 |
0.1857 |
45 USD |
| TOSHI/USD |
0.0003451 |
0.000344 |
0.0003457 |
44 USD |
| NAVX/USD |
0.01953 |
0.01956 |
0.01999 |
43 USD |
| BABYDOGE/USD |
0.000000000724 |
0.000000000697 |
0.0000000007 |
43 USD |
| SPURS/USD |
0.1918 |
0.1884 |
0.1911 |
42 USD |
| XTZ/EUR |
0.497 |
0.4975 |
0.4984 |
39 EUR |
| THETA/EUR |
0.2638 |
0.2632 |
0.2639 |
36 EUR |
| KSM/USD |
7.748 |
7.794 |
7.829 |
34 USD |
| BNT/USD |
0.43 |
0.4258 |
0.4293 |
33 USD |
| DGB/USD |
0.005963 |
0.00593 |
0.005965 |
33 USD |
| HYPE/USDC |
26.166 |
25.879 |
25.911 |
32 USDC |
| CELR/USD |
0.004636 |
0.004254 |
0.004378 |
32 USD |
| ETHFI/USD |
0.7382 |
0.7479 |
0.7499 |
31 USD |
| RSR/USD |
0.002743 |
0.002788 |
0.0028 |
29 USD |
| APE/USD |
0.2221 |
0.2204 |
0.2211 |
28 USD |
| DYDX/EUR |
0.1655 |
0.1671 |
0.1675 |
27 EUR |
| BIGTIME/USD |
0.02224 |
0.02221 |
0.02229 |
25 USD |
| STORJ/USD |
0.1373 |
0.1334 |
0.1348 |
25 USD |
| RPL/USD |
2.039 |
2.103 |
2.117 |
23 USD |
| MASK/USD |
0.6831 |
0.6536 |
0.6561 |
22 USD |
| YGG/EUR |
0.05847 |
0.05924 |
0.05932 |
17 EUR |
| ARKM/USD |
0.21 |
0.2088 |
0.2098 |
17 USD |
| SAFE/USD |
0.1597 |
0.1545 |
0.1552 |
16 USD |
| SUSHI/EUR |
0.2795 |
0.2821 |
0.2827 |
16 EUR |
| AXS/EUR |
0.802 |
0.8187 |
0.82 |
16 EUR |
| API3/USD |
0.4711 |
0.4497 |
0.4516 |
15 USD |
| ACE/USD |
0.2848 |
0.2759 |
0.2769 |
15 USD |
| TNSR/USD |
0.0735 |
0.07244 |
0.07279 |
14 USD |
| COMP/EUR |
23 |
22.93 |
22.97 |
14 EUR |
| STETH/ETH |
0.9999 |
0.9999 |
1 |
12 ETH |
| RONIN/USD |
0.1421 |
0.1383 |
0.1394 |
12 USD |
| GOAT/USD |
0.04119 |
0.03955 |
0.03969 |
9 USD |
| SEI/USD |
0.1233 |
0.1232 |
0.1237 |
9 USD |
| TRUMP/BRL |
29.14 |
29.11 |
29.28 |
7 BRL |
| KITE/USD |
0.08919 |
0.09036 |
0.09071 |
6 USD |
| PROVE/USD |
0.441 |
0.4514 |
0.4518 |
6 USD |
| TRUMP/AUD |
7.897 |
8.03 |
8.083 |
5 AUD |
| XCH/USD |
4.991 |
4.988 |
5.032 |
5 USD |
| PAXG/USD |
4460 |
4453.6 |
4462.5 |
4 USD |
| TURBO/USD |
0.001881 |
0.001962 |
0.001969 |
4 USD |
| CATI/USD |
0.06001 |
0.06091 |
0.06113 |
4 USD |
| PENDLE/USD |
2.097 |
2.12 |
2.129 |
4 USD |
| BRL1/USDT |
0.1851 |
0 |
0 |
4 USDT |
| JTO/USD |
0.4601 |
0.446 |
0.4475 |
4 USD |
| QTUM/USD |
1.484 |
1.476 |
1.482 |
3 USD |
| FLUID/USD |
3.039 |
3.024 |
3.038 |
3 USD |
| RVN/USD |
0.007594 |
0.007671 |
0.007696 |
3 USD |
| CXT/USD |
0.009375 |
0.009142 |
0.009217 |
2 USD |
| POR/USD |
0.8124 |
0.7941 |
0.7993 |
2 USD |
| RAY/USD |
1.1921 |
1.1849 |
1.1898 |
2 USD |
| JUP/USD |
0.2185 |
0.2144 |
0.2151 |
2 USD |
| YFI/USD |
3758 |
3573 |
3587 |
2 USD |
| SWFTC/USD |
0.005334 |
0.005322 |
0.005412 |
1 USD |
| MAJOR/USD |
0.13365 |
0.12974 |
0.13071 |
1 USD |
| CFG/USD |
0.1305 |
0.1255 |
0.1271 |
1 USD |
| ALLO/USD |
0.1116 |
0.1128 |
0.1133 |
1 USD |
| ARG/USD |
0.9257 |
0.9291 |
0.9419 |
1 USD |
| BERA/USD |
0.6273 |
0.6039 |
0.6061 |
1 USD |
| OMI/USD |
0.0001892 |
0.0001887 |
0.0001908 |
1 USD |
| LRC/USD |
0.05347 |
0.05344 |
0.05368 |
1 USD |
| SSV/USD |
4.145 |
4.059 |
4.074 |
0 USD |
| AEVO/USD |
0.04109 |
0.04096 |
0.04115 |
0 USD |
| CAT/USD |
0.000003075 |
0.00000293 |
0.000002941 |
0 USD |
| PNUT/USD |
0.08386 |
0.0865 |
0.08673 |
0 USD |
| TRA/USD |
0.2523 |
0.2536 |
0.2569 |
0 USD |
| OKB/BTC |
0.0012117 |
0.0012096 |
0.0012132 |
0 BTC |
| ME/USD |
0.2274 |
0.224 |
0.225 |
0 USD |
| RSS3/USD |
0.01362 |
0.01225 |
0.01242 |
0 USD |
| CORE/USD |
0.1323 |
0.1252 |
0.1257 |
0 USD |
| FLOW/USD |
0.1127 |
0.1103 |
0.1129 |
0 USD |
| DOGS/USD |
0.0000448 |
0.0000455 |
0.00004571 |
0 USD |