- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
92535.7 |
92535.6 |
92535.7 |
751779168 USDT |
| ETH/USDT |
3171.07 |
3170.95 |
3170.96 |
663273684 USDT |
| USDT/TRY |
42.42 |
42.42 |
42.43 |
174397879 TRY |
| SOL/USDT |
142.28 |
142.27 |
142.28 |
130752438 USDT |
| USDT/USD |
1.0004 |
1.0003 |
1.0004 |
66251367 USD |
| DOGE/USDT |
0.14915 |
0.14913 |
0.14914 |
61879666 USDT |
| USDC/USDT |
0.9997 |
0.9996 |
0.9997 |
53289931 USDT |
| XRP/USDT |
2.1288 |
2.1287 |
2.1288 |
45430980 USDT |
| BTC/TRY |
3930128 |
3922220 |
3927558 |
44892000 TRY |
| SUI/USDT |
1.6483 |
1.6477 |
1.6478 |
34144070 USDT |
| BTC/USD |
92550 |
92559.5 |
92559.6 |
33667754 USD |
| ETH/USD |
3170.14 |
3171.89 |
3171.9 |
29458476 USD |
| ZEC/USDT |
354.13 |
354.39 |
354.46 |
26995139 USDT |
| BNB/USDT |
903.3 |
903.2 |
903.3 |
26548837 USDT |
| ETH/TRY |
134761 |
134568 |
134679 |
24159072 TRY |
| XPL/USDT |
0.1931 |
0.193 |
0.1931 |
20908974 USDT |
| BCH/USDT |
578.6 |
578.5 |
578.6 |
18425073 USDT |
| AVAX/USDT |
14.727 |
14.726 |
14.727 |
17256674 USDT |
| LINK/USDT |
14.345 |
14.343 |
14.344 |
16480260 USDT |
| PEPE/USDT |
0.000004814 |
0.000004813 |
0.000004814 |
16086387 USDT |
| OKB/USDT |
106.05 |
106.05 |
106.07 |
15854565 USDT |
| HYPE/USDT |
34.418 |
34.409 |
34.416 |
14080432 USDT |
| PUMP/USDT |
0.003227 |
0.003226 |
0.003227 |
13255715 USDT |
| ADA/USDT |
0.4443 |
0.4442 |
0.4443 |
13247369 USDT |
| MERL/USDT |
0.37123 |
0.37086 |
0.37107 |
12515409 USDT |
| LTC/USDT |
84.06 |
84.05 |
84.06 |
12171920 USDT |
| ASTER/USDT |
1.0427 |
1.0426 |
1.0427 |
9916381 USDT |
| USDT/BRL |
5.297 |
5.297 |
5.298 |
9532011 BRL |
| BARD/USDT |
0.8882 |
0.8885 |
0.8889 |
9005165 USDT |
| SHIB/USDT |
0.000008726 |
0.000008726 |
0.000008727 |
8855490 USDT |
| PI/TRY |
9.85 |
9.844 |
9.852 |
7356288 TRY |
| XAUT/USDT |
4195.1 |
4195.1 |
4195.2 |
7264017 USDT |
| UNI/USDT |
5.992 |
5.991 |
5.993 |
6964900 USDT |
| PENGU/USDT |
0.011672 |
0.011668 |
0.011669 |
6936584 USDT |
| USDT/AED |
3.673 |
3.673 |
3.675 |
6685073 AED |
| NEAR/USDT |
1.835 |
1.835 |
1.836 |
6631766 USDT |
| FIL/USDT |
1.584 |
1.583 |
1.584 |
6589018 USDT |
| WLFI/USDT |
0.1566 |
0.1565 |
0.1566 |
6571514 USDT |
| TURBO/USDT |
0.002479 |
0.002483 |
0.002485 |
6429448 USDT |
| PI/USDT |
0.232 |
0.232 |
0.2321 |
5876013 USDT |
| CORE/USDT |
0.1264 |
0.1264 |
0.1265 |
5824959 USDT |
| WLD/USDT |
0.6304 |
0.6302 |
0.6305 |
5723399 USDT |
| MMT/USDT |
0.2494 |
0.2494 |
0.2495 |
5506601 USDT |
| AAVE/USDT |
192.6 |
192.61 |
192.62 |
5349325 USDT |
| ENA/USDT |
0.2835 |
0.2834 |
0.2835 |
5272289 USDT |
| IP/USDT |
2.379 |
2.38 |
2.382 |
4906224 USDT |
| TON/USDT |
1.6 |
1.6 |
1.601 |
4651569 USDT |
| TRX/USDT |
0.28211 |
0.28211 |
0.28212 |
4527778 USDT |
| SAHARA/USDT |
0.04019 |
0.04017 |
0.0402 |
4302614 USDT |
| ALLO/USDT |
0.1717 |
0.1717 |
0.1718 |
4294740 USDT |
| TRUMP/USDT |
6.024 |
6.027 |
6.028 |
4168491 USDT |
| DOT/USDT |
2.319 |
2.318 |
2.319 |
4088626 USDT |
| ARB/USDT |
0.2187 |
0.2186 |
0.2187 |
3878039 USDT |
| APT/USDT |
1.97 |
1.97 |
1.971 |
3821713 USDT |
| ICP/USDT |
3.7 |
3.696 |
3.697 |
3769588 USDT |
| LAYER/USDT |
0.2144 |
0.2145 |
0.2146 |
3622746 USDT |
| VIRTUAL/USDT |
0.9353 |
0.9352 |
0.9353 |
3597222 USDT |
| WIF/USDT |
0.398 |
0.3978 |
0.3979 |
3457809 USDT |
| CRV/USDT |
0.4183 |
0.4186 |
0.4188 |
3417324 USDT |
| XLM/USDT |
0.25125 |
0.25124 |
0.25125 |
3182518 USDT |
| XRP/TRY |
90.27 |
90.22 |
90.4 |
3153037 TRY |
| STRK/USDT |
0.1201 |
0.1198 |
0.12 |
3084662 USDT |
| BONK/USDT |
0.000009819 |
0.000009819 |
0.00000982 |
2682523 USDT |
| SOL/TRY |
6029.9 |
6030.2 |
6041.8 |
2618575 TRY |
| TIA/USDT |
0.6396 |
0.6395 |
0.6396 |
2604064 USDT |
| BETH/USDT |
3155.6 |
3154.4 |
3155.8 |
2592389 USDT |
| ETHFI/USDT |
0.8235 |
0.8233 |
0.8235 |
2546512 USDT |
| BAT/USDT |
0.2683 |
0.2683 |
0.2684 |
2506070 USDT |
| EIGEN/USDT |
0.5621 |
0.5618 |
0.5619 |
2413834 USDT |
| SOL/USD |
142.28 |
142.3 |
142.31 |
2304590 USD |
| LINEA/USDT |
0.009 |
0.00899 |
0.009 |
2161711 USDT |
| UXLINK/USDT |
0.01581 |
0.0158 |
0.01581 |
2134039 USDT |
| HBAR/USDT |
0.13996 |
0.13998 |
0.13999 |
2124807 USDT |
| ZK/USDT |
0.03673 |
0.03672 |
0.03673 |
2044586 USDT |
| USDG/USDT |
0.9998 |
0.9996 |
0.9998 |
2029536 USDT |
| OP/USDT |
0.3232 |
0.323 |
0.3231 |
2021493 USDT |
| BCH/USD |
578.7 |
578.6 |
578.7 |
2013647 USD |
| ORDI/USDT |
4.196 |
4.201 |
4.202 |
1989681 USDT |
| ZENT/USDT |
0.004584 |
0.004582 |
0.004584 |
1954447 USDT |
| PARTI/USDT |
0.12177 |
0.12166 |
0.12177 |
1948749 USDT |
| ZRO/USDT |
1.444 |
1.446 |
1.447 |
1906396 USDT |
| ETC/USDT |
13.89 |
13.89 |
13.9 |
1900728 USDT |
| ACT/USDT |
0.02475 |
0.02475 |
0.02477 |
1874361 USDT |
| MOODENG/USDT |
0.07841 |
0.07836 |
0.07839 |
1715944 USDT |
| XRP/USD |
2.1294 |
2.1293 |
2.1294 |
1624489 USD |
| USD1/USDT |
0.9989 |
0.9989 |
0.999 |
1610383 USDT |
| DAI/USDT |
0.9999 |
0.9998 |
0.9999 |
1601710 USDT |
| ONDO/USDT |
0.4984 |
0.499 |
0.4991 |
1558890 USDT |
| USDT/EUR |
0.8565 |
0.8565 |
0.8566 |
1553568 EUR |
| AR/USDT |
4.295 |
4.295 |
4.297 |
1549897 USDT |
| MET/USDT |
0.3306 |
0.3302 |
0.3305 |
1542854 USDT |
| W/USDT |
0.04314 |
0.04313 |
0.04315 |
1479053 USDT |
| DASH/USDT |
49.47 |
49.42 |
49.46 |
1463730 USDT |
| CRO/USDT |
0.10848 |
0.10845 |
0.10851 |
1408762 USDT |
| KITE/USDT |
0.09862 |
0.09878 |
0.09889 |
1396547 USDT |
| BIO/USDT |
0.05314 |
0.05311 |
0.05313 |
1363409 USDT |
| TRB/USDT |
22.16 |
22.13 |
22.15 |
1342475 USDT |
| FET/USDT |
0.2529 |
0.2529 |
0.2531 |
1330136 USDT |
| WCT/USDT |
0.0947 |
0.0947 |
0.0948 |
1297334 USDT |
| BTC/BRL |
490841 |
489881 |
490188 |
1283801 BRL |
| ZEN/USDT |
9.17 |
9.16 |
9.17 |
1250942 USDT |
| TNSR/USDT |
0.11899 |
0.11905 |
0.11909 |
1248258 USDT |
| RAY/USDT |
1.1872 |
1.1869 |
1.1872 |
1224385 USDT |
| ATOM/USDT |
2.346 |
2.346 |
2.347 |
1211106 USDT |
| PYTH/USDT |
0.07274 |
0.07274 |
0.07275 |
1142142 USDT |
| ETH/BRL |
16823.8 |
16789 |
16810.2 |
1137790 BRL |
| 2Z/USDT |
0.1344 |
0.1342 |
0.1345 |
1119965 USDT |
| BERA/USDT |
0.938 |
0.937 |
0.938 |
1115493 USDT |
| LDO/USDT |
0.6361 |
0.6363 |
0.6366 |
1103016 USDT |
| STETH/USDT |
3167.68 |
3169.1 |
3171.3 |
1097206 USDT |
| RESOLV/USDT |
0.07617 |
0.07607 |
0.07614 |
1067768 USDT |
| JTO/USDT |
0.4665 |
0.4663 |
0.4664 |
1052283 USDT |
| CFX/USDT |
0.07593 |
0.07591 |
0.07592 |
1048483 USDT |
| ATH/USDT |
0.01433 |
0.01432 |
0.01433 |
1044886 USDT |
| USDC/EUR |
0.8575 |
0.8574 |
0.8576 |
1032474 EUR |
| FLUID/USDT |
3.442 |
3.441 |
3.442 |
1028085 USDT |
| DYDX/USDT |
0.2349 |
0.2348 |
0.235 |
1022975 USDT |
| POL/USDT |
0.1259 |
0.1258 |
0.1259 |
1021736 USDT |
| ADA/USD |
0.4444 |
0.4444 |
0.4445 |
1013236 USD |
| RSS3/USDT |
0.01565 |
0.01561 |
0.01565 |
1009933 USDT |
| INJ/USDT |
5.954 |
5.957 |
5.958 |
987937 USDT |
| MORPHO/USDT |
1.454 |
1.4562 |
1.4574 |
986222 USDT |
| IOST/USDT |
0.001882 |
0.001882 |
0.001883 |
957561 USDT |
| RENDER/USDT |
1.75 |
1.749 |
1.75 |
927018 USDT |
| PNUT/USDT |
0.09013 |
0.09014 |
0.09017 |
907313 USDT |
| SNX/USDT |
0.5556 |
0.5553 |
0.5555 |
885472 USDT |
| LSK/USDT |
0.2203 |
0.2194 |
0.2196 |
877806 USDT |
| BTC/EUR |
79456.9 |
79363.6 |
79363.7 |
861140 EUR |
| PEOPLE/USDT |
0.01019 |
0.01021 |
0.01022 |
835982 USDT |
| YB/USDT |
0.4769 |
0.4768 |
0.4773 |
765198 USDT |
| COMP/USDT |
34.54 |
34.55 |
34.56 |
742504 USDT |
| ZORA/USDT |
0.05018 |
0.05012 |
0.05014 |
735895 USDT |
| ANIME/USDT |
0.006464 |
0.00646 |
0.006464 |
730346 USDT |
| SKY/USDT |
0.05688 |
0.05688 |
0.0569 |
720907 USDT |
| CELO/USDT |
0.1762 |
0.1763 |
0.1764 |
708659 USDT |
| PYUSD/USDT |
0.9994 |
0.9994 |
0.9995 |
702730 USDT |
| SEI/USDT |
0.1375 |
0.1375 |
0.1376 |
660057 USDT |
| ALGO/USDT |
0.1394 |
0.1394 |
0.1395 |
649682 USDT |
| JUP/USDT |
0.2516 |
0.2514 |
0.2516 |
636191 USDT |
| DOGS/USDT |
0.00004817 |
0.00004811 |
0.00004814 |
612820 USDT |
| ENS/USDT |
11.915 |
11.916 |
11.917 |
612087 USDT |
| GALA/USDT |
0.007659 |
0.007657 |
0.007658 |
604132 USDT |
| HUMA/USDT |
0.02821 |
0.02819 |
0.02822 |
596775 USDT |
| APE/USDT |
0.2446 |
0.2444 |
0.2445 |
582015 USDT |
| YGG/USDT |
0.07707 |
0.07713 |
0.07717 |
567674 USDT |
| SATS/USDT |
0.00000001764 |
0.00000001765 |
0.00000001767 |
549793 USDT |
| IOTA/USDT |
0.1018 |
0.1015 |
0.1016 |
542840 USDT |
| LAT/USDT |
0.0022 |
0.002199 |
0.0022 |
535029 USDT |
| MINA/USDT |
0.1003 |
0.1002 |
0.1003 |
528212 USDT |
| BABY/USDT |
0.01986 |
0.01983 |
0.01984 |
514899 USDT |
| NEIRO/USDT |
0.0001386 |
0.0001386 |
0.0001387 |
512416 USDT |
| ZBCN/USDT |
0.0030099 |
0.0030069 |
0.0030122 |
509270 USDT |
| 1INCH/USDT |
0.1886 |
0.1885 |
0.1886 |
506254 USDT |
| AUCTION/USDT |
5.652 |
5.651 |
5.653 |
501207 USDT |
| SAFE/USDT |
0.1544 |
0.1544 |
0.1545 |
487381 USDT |
| FLR/USDT |
0.01362 |
0.01363 |
0.01364 |
487359 USDT |
| FLOKI/USDT |
0.00004879 |
0.00004881 |
0.00004882 |
467687 USDT |
| ETH/EUR |
2718.79 |
2718.78 |
2718.79 |
463461 EUR |
| AIXBT/USDT |
0.0442 |
0.04415 |
0.04419 |
449445 USDT |
| VINE/USDT |
0.03054 |
0.03049 |
0.03052 |
449420 USDT |
| FLOW/USDT |
0.2303 |
0.2303 |
0.2304 |
441639 USDT |
| PENDLE/USDT |
2.644 |
2.645 |
2.646 |
439603 USDT |
| AVNT/USDT |
0.356 |
0.356 |
0.3562 |
430612 USDT |
| PROMPT/USDT |
0.05602 |
0.05603 |
0.05604 |
429902 USDT |
| KAITO/USDT |
0.667 |
0.6669 |
0.6671 |
417920 USDT |
| OM/USDT |
0.07649 |
0.0765 |
0.07653 |
387928 USDT |
| MOVE/USDT |
0.04795 |
0.04794 |
0.04795 |
379952 USDT |
| CHZ/USDT |
0.0303 |
0.03029 |
0.0303 |
373999 USDT |
| PSTAKE/USDT |
0.00567 |
0.00566 |
0.0057 |
365493 USDT |
| SAND/USDT |
0.1516 |
0.1515 |
0.1516 |
362925 USDT |
| ARKM/USDT |
0.2367 |
0.2364 |
0.2365 |
359726 USDT |
| SSV/USDT |
3.73 |
3.731 |
3.732 |
353991 USDT |
| DOOD/USDT |
0.004387 |
0.004389 |
0.004394 |
341490 USDT |
| PEPE/BRL |
0.00002567 |
0.00002547 |
0.00002549 |
333908 BRL |
| API3/USDT |
0.5382 |
0.5383 |
0.5385 |
327984 USDT |
| AXS/USDT |
1.107 |
1.107 |
1.108 |
325603 USDT |
| DOGE/USD |
0.14915 |
0.14917 |
0.14918 |
323611 USD |
| USDT/SGD |
1.2951 |
1.2957 |
1.2969 |
322649 SGD |
| CETUS/USDT |
0.02898 |
0.02897 |
0.02899 |
319720 USDT |
| OKSOL/USDT |
142.31 |
142.16 |
142.37 |
316883 USDT |
| ETH/USDC |
3175.85 |
3171.48 |
3171.49 |
303893 USDC |
| SPK/USDT |
0.02812 |
0.02811 |
0.02812 |
303463 USDT |
| IMX/USDT |
0.3036 |
0.3036 |
0.3038 |
303428 USDT |
| ZIL/USDT |
0.005453 |
0.00546 |
0.005462 |
303226 USDT |
| MEME/USDT |
0.001218 |
0.001216 |
0.001217 |
296830 USDT |
| MAGIC/USDT |
0.10172 |
0.10172 |
0.10177 |
291107 USDT |
| PAXG/USDT |
4207.2 |
4207.1 |
4207.2 |
288091 USDT |
| JITOSOL/USDT |
177.57 |
177.35 |
177.45 |
286696 USDT |
| XCH/USDT |
5.758 |
5.758 |
5.766 |
283860 USDT |
| ETH/AED |
11687.7 |
11645.9 |
11654.3 |
276186 AED |
| LPT/USDT |
3.961 |
3.96 |
3.962 |
272670 USDT |
| CFG/USDT |
0.1405 |
0.1405 |
0.1407 |
265679 USDT |
| SCR/USDT |
0.0913 |
0.0913 |
0.0914 |
263950 USDT |
| THETA/USDT |
0.345 |
0.3455 |
0.3456 |
263280 USDT |
| GOAT/USDT |
0.04002 |
0.03996 |
0.03999 |
262241 USDT |
| VELO/USDT |
0.005891 |
0.005892 |
0.005893 |
262127 USDT |
| ICP/USD |
3.701 |
3.696 |
3.697 |
255157 USD |
| SHIB/USD |
0.000008727 |
0.000008726 |
0.000008727 |
254178 USD |
| LINK/USD |
14.353 |
14.348 |
14.349 |
249590 USD |
| PROVE/USDT |
0.4759 |
0.4756 |
0.4758 |
249103 USDT |
| J/USDT |
0.03911 |
0.03912 |
0.03922 |
247709 USDT |
| STX/USDT |
0.3155 |
0.3152 |
0.3154 |
243235 USDT |
| BOME/USDT |
0.0007158 |
0.0007157 |
0.0007159 |
238835 USDT |
| VRA/USDT |
0.0003203 |
0.0003201 |
0.0003214 |
234042 USDT |
| BTC/USDC |
92581.2 |
92557.7 |
92557.8 |
224524 USDC |
| BABYDOGE/USDT |
0.000000000732 |
0.000000000732 |
0.000000000733 |
223044 USDT |
| A/USDT |
0.1927 |
0.1926 |
0.1927 |
220081 USDT |
| ICE/USDT |
0.002283 |
0.002273 |
0.002282 |
219377 USDT |
| USDT/AUD |
1.5152 |
1.5153 |
1.5156 |
218426 AUD |
| KAIA/USDT |
0.08063 |
0.08053 |
0.08059 |
216346 USDT |
| CSPR/USDT |
0.005591 |
0.005589 |
0.005593 |
216274 USDT |
| SUSHI/USDT |
0.3643 |
0.3643 |
0.3645 |
215253 USDT |
| EGLD/USDT |
7.324 |
7.306 |
7.313 |
214064 USDT |
| NEO/USDT |
4.24 |
4.237 |
4.24 |
213466 USDT |
| KMNO/USDT |
0.06371 |
0.0637 |
0.06372 |
211882 USDT |
| MEW/USDT |
0.001152 |
0.001152 |
0.001154 |
211869 USDT |
| AEVO/USDT |
0.04509 |
0.04518 |
0.04521 |
211132 USDT |
| LTC/USD |
84.17 |
84.08 |
84.09 |
209698 USD |
| SUI/USD |
1.6467 |
1.6481 |
1.6482 |
207498 USD |
| ELF/USDT |
0.0909 |
0.0906 |
0.0909 |
204700 USDT |
| MANA/USDT |
0.1594 |
0.1591 |
0.1592 |
204552 USDT |
| MASK/USDT |
0.6763 |
0.675 |
0.6754 |
201926 USDT |
| MEMEFI/USDT |
0.0007323 |
0.0007316 |
0.0007337 |
201910 USDT |
| GLM/USDT |
0.2278 |
0.2278 |
0.228 |
198379 USDT |
| CVX/USDT |
1.868 |
1.87 |
1.871 |
192106 USDT |
| HMSTR/USDT |
0.0002255 |
0.0002254 |
0.0002255 |
189943 USDT |
| DUCK/USDT |
0.001295 |
0.001293 |
0.001294 |
189682 USDT |
| ME/USDT |
0.3346 |
0.3345 |
0.3346 |
187771 USDT |
| SNT/USDT |
0.01575 |
0.01574 |
0.01575 |
184889 USDT |
| ACE/USDT |
0.2208 |
0.2207 |
0.2208 |
179637 USDT |
| ETHW/USDT |
0.5893 |
0.5888 |
0.5893 |
176534 USDT |
| BTC/AUD |
140013 |
139985.5 |
140043.9 |
176466 AUD |
| BIGTIME/USDT |
0.02376 |
0.02373 |
0.02375 |
171047 USDT |
| XRP/EUR |
1.8251 |
1.8254 |
1.8255 |
163261 EUR |
| S/USDT |
0.1033 |
0.1032 |
0.1033 |
161599 USDT |
| TOSHI/USDT |
0.0004108 |
0.0004099 |
0.0004105 |
157016 USDT |
| ZEC/USD |
352.02 |
354.14 |
355.03 |
156265 USD |
| XRP/AED |
7.828 |
7.815 |
7.827 |
155364 AED |
| NOT/USDT |
0.000583 |
0.0005831 |
0.0005832 |
155053 USDT |
| AGLD/USDT |
0.2942 |
0.2938 |
0.294 |
150539 USDT |
| SOL/BRL |
755.2 |
753.1 |
754.3 |
145212 BRL |
| FIL/USD |
1.58 |
1.584 |
1.585 |
144585 USD |
| YFI/USDT |
3838 |
3835 |
3837 |
144069 USDT |
| RSR/USDT |
0.00348 |
0.003475 |
0.003476 |
143507 USDT |
| ZEUS/USDT |
0.02413 |
0.0241 |
0.02415 |
143130 USDT |
| SOL/USDC |
142 |
142.33 |
142.34 |
141669 USDC |
| KSM/USDT |
8.694 |
8.709 |
8.711 |
140753 USDT |
| PEPE/USD |
0.000004815 |
0.000004814 |
0.000004816 |
138671 USD |
| ETH/AUD |
4784 |
4796.6 |
4799.6 |
135767 AUD |
| METIS/USDT |
7.212 |
7.202 |
7.214 |
134963 USDT |
| TRX/USD |
0.28207 |
0.28217 |
0.28219 |
133586 USD |
| DEGEN/USDT |
0.001411 |
0.001409 |
0.001411 |
131874 USDT |
| ZETA/USDT |
0.08857 |
0.08852 |
0.08856 |
129688 USDT |
| ULTI/USDT |
0.000713 |
0.0007128 |
0.000713 |
128079 USDT |
| TRUMP/TRY |
256 |
255.6 |
256.1 |
128027 TRY |
| SOL/EUR |
121.77 |
121.98 |
121.99 |
128012 EUR |
| BANANA/USDT |
8.24 |
8.229 |
8.243 |
123706 USDT |
| OP/USD |
0.3232 |
0.323 |
0.3232 |
122185 USD |
| WOO/USDT |
0.02708 |
0.02707 |
0.02709 |
121729 USDT |
| EIGEN/USD |
0.5648 |
0.5614 |
0.5634 |
120139 USD |
| LQTY/USDT |
0.4872 |
0.4872 |
0.4875 |
118125 USDT |
| DOT/USD |
2.319 |
2.318 |
2.319 |
117483 USD |
| SOPH/USDT |
0.01631 |
0.01631 |
0.01633 |
114119 USDT |
| ZKJ/USDT |
0.04772 |
0.04768 |
0.04775 |
113256 USDT |
| SD/USDT |
0.2523 |
0.2523 |
0.2528 |
112326 USDT |
| OL/USDT |
0.02017 |
0.02009 |
0.02012 |
107741 USDT |
| FOXY/USDT |
0.000615 |
0.000611 |
0.000615 |
106022 USDT |
| XTZ/USDT |
0.4999 |
0.5005 |
0.5007 |
105711 USDT |
| ASP/USDT |
0.04255 |
0.04255 |
0.04265 |
104191 USDT |
| NMR/USDT |
11.239 |
11.219 |
11.227 |
99948 USDT |
| SKL/USDT |
0.01306 |
0.01307 |
0.01308 |
97053 USDT |
| ARG/USDT |
0.6867 |
0.6858 |
0.6868 |
96308 USDT |
| LUNA/USDT |
0.07196 |
0.07192 |
0.07199 |
96170 USDT |
| PI/BRL |
1.235 |
1.229 |
1.235 |
95592 BRL |
| SWFTC/USDT |
0.005286 |
0.005284 |
0.005299 |
93792 USDT |
| RIO/USDT |
0.1588 |
0.1584 |
0.1589 |
92351 USDT |
| RACA/USDT |
0.00003097 |
0.00003082 |
0.00003097 |
91354 USDT |
| CAT/USDT |
0.000003408 |
0.000003407 |
0.000003411 |
89595 USDT |
| BAND/USDT |
0.4223 |
0.4222 |
0.4227 |
88661 USDT |
| CRV/USD |
0.417 |
0.4187 |
0.4189 |
88410 USD |
| RVN/USDT |
0.008068 |
0.008065 |
0.00807 |
87787 USDT |
| RDNT/USDT |
0.01079 |
0.01079 |
0.01082 |
86793 USDT |
| GMT/USDT |
0.01722 |
0.01719 |
0.0172 |
86300 USDT |
| BLUR/USDT |
0.03622 |
0.03617 |
0.03619 |
85774 USDT |
| MAJOR/USDT |
0.0904 |
0.09044 |
0.0908 |
85398 USDT |
| ATOM/USD |
2.347 |
2.346 |
2.348 |
84426 USD |
| BICO/USDT |
0.05412 |
0.05407 |
0.05412 |
83797 USDT |
| CTC/USDT |
0.2897 |
0.2895 |
0.2897 |
80537 USDT |
| PUMP/USD |
0.00324 |
0.003225 |
0.003232 |
80342 USD |
| GRT/USDT |
0.04858 |
0.04864 |
0.04865 |
80120 USDT |
| AVAX/USD |
14.713 |
14.727 |
14.732 |
77811 USD |
| ONT/USDT |
0.07182 |
0.07176 |
0.07182 |
75570 USDT |
| ACA/USDT |
0.01148 |
0.01139 |
0.01147 |
75271 USDT |
| DYDX/USD |
0.2348 |
0.2348 |
0.2356 |
73214 USD |
| CVC/USDT |
0.0468 |
0.04679 |
0.04683 |
70936 USDT |
| ONE/USDT |
0.004045 |
0.004033 |
0.004035 |
69377 USDT |
| BNB/USD |
904.3 |
903 |
904.4 |
68816 USD |
| PHA/USDT |
0.04174 |
0.04167 |
0.04175 |
68439 USDT |
| USDC/BRL |
5.299 |
5.29 |
5.299 |
68293 BRL |
| PIXEL/USDT |
0.01071 |
0.01073 |
0.01074 |
66857 USDT |
| CATI/USDT |
0.06348 |
0.06341 |
0.06347 |
66193 USDT |
| XPL/USD |
0.1934 |
0.1927 |
0.1936 |
66123 USD |
| PRCL/USDT |
0.02722 |
0.02716 |
0.02721 |
64111 USDT |
| AERGO/USDT |
0.05795 |
0.05794 |
0.05805 |
63140 USDT |
| QTUM/USDT |
1.513 |
1.513 |
1.514 |
62263 USDT |
| CRO/USD |
0.10847 |
0.10851 |
0.10861 |
60729 USD |
| DAO/USDT |
0.06093 |
0.06092 |
0.06097 |
59861 USDT |
| XLM/USD |
0.25105 |
0.25119 |
0.25124 |
58540 USD |
| NFT/USDT |
0.0000003713 |
0.0000003711 |
0.0000003713 |
57962 USDT |
| GAS/USDT |
2.184 |
2.188 |
2.19 |
57790 USDT |
| LRC/USDT |
0.05119 |
0.0512 |
0.05122 |
56949 USDT |
| POR/USDT |
0.57 |
0.569 |
0.5699 |
54534 USDT |
| ZRO/USD |
1.442 |
1.447 |
1.448 |
53548 USD |
| ACH/USDT |
0.00936 |
0.00938 |
0.00939 |
52772 USDT |
| GEAR/USDT |
0.001671 |
0.001672 |
0.001677 |
52542 USDT |
| SWEAT/USDT |
0.001544 |
0.00154 |
0.001543 |
52349 USDT |
| SUI/EUR |
1.4108 |
1.4132 |
1.4138 |
51384 EUR |
| CLV/USDT |
0.0063 |
0.0063 |
0.006321 |
50971 USDT |
| OMI/USDT |
0.0002166 |
0.0002166 |
0.0002177 |
50464 USDT |
| UMA/USDT |
0.8244 |
0.8273 |
0.828 |
48549 USDT |
| NEAR/USD |
1.836 |
1.834 |
1.837 |
48287 USD |
| ZRX/USDT |
0.1516 |
0.1514 |
0.1515 |
47666 USDT |
| DGB/USDT |
0.006415 |
0.00642 |
0.006438 |
46048 USDT |
| BTC/AED |
341288 |
339898 |
340093 |
46047 AED |
| SONIC/USDT |
0.08443 |
0.08433 |
0.08444 |
45166 USDT |
| ILV/USDT |
7.363 |
7.354 |
7.368 |
44196 USDT |
| TRA/USDT |
0.3256 |
0.325 |
0.3257 |
43029 USDT |
| PI/USD |
0.2321 |
0.2319 |
0.2323 |
42357 USD |
| CXT/USDT |
0.006767 |
0.006768 |
0.006786 |
40161 USDT |
| GODS/USDT |
0.06527 |
0.06524 |
0.06529 |
38577 USDT |
| ICX/USDT |
0.06723 |
0.06719 |
0.06726 |
37268 USDT |
| GMX/USDT |
8.826 |
8.826 |
8.839 |
37042 USDT |
| DORA/USDT |
0.0109 |
0.0109 |
0.01091 |
36581 USDT |
| MERL/USD |
0.3696 |
0.37024 |
0.37167 |
35927 USD |
| HBAR/USD |
0.14013 |
0.14002 |
0.14004 |
35702 USD |
| ADA/EUR |
0.3824 |
0.381 |
0.3811 |
34326 EUR |
| ENJ/USDT |
0.03195 |
0.03194 |
0.03196 |
32834 USDT |
| ELON/USDT |
0.0000000571 |
0.00000005707 |
0.00000005724 |
31978 USDT |
| SOL/AED |
521.8 |
522.4 |
523.1 |
31711 AED |
| ORBS/USDT |
0.01081 |
0.01081 |
0.01083 |
31281 USDT |
| ALLO/USD |
0.1709 |
0.1716 |
0.1725 |
30038 USD |
| YB/USD |
0.4776 |
0.4761 |
0.4782 |
28674 USD |
| WLFI/USD |
0.1575 |
0.1564 |
0.1568 |
28467 USD |
| TON/USD |
1.601 |
1.6 |
1.605 |
28368 USD |
| MMT/USD |
0.2524 |
0.2491 |
0.2501 |
27440 USD |
| STX/USD |
0.3154 |
0.3155 |
0.3157 |
27346 USD |
| HYPE/USD |
34.524 |
34.381 |
34.473 |
27258 USD |
| DOGE/EUR |
0.12844 |
0.1279 |
0.12792 |
27053 EUR |
| PI/EUR |
0.1993 |
0.1992 |
0.1993 |
25032 EUR |
| ASTR/USDT |
0.01325 |
0.01324 |
0.01325 |
24376 USDT |
| GALFT/USDT |
1.15 |
1.149 |
1.151 |
23946 USDT |
| CITY/USDT |
0.5801 |
0.5792 |
0.5806 |
23869 USDT |
| BARD/USD |
0.8928 |
0.8871 |
0.8904 |
22941 USD |
| FLR/USD |
0.01365 |
0.01363 |
0.01366 |
22359 USD |
| AAVE/USD |
193.87 |
192.63 |
192.7 |
22238 USD |
| THETA/USDC |
0.3466 |
0.3453 |
0.346 |
22040 USDC |
| UNI/USD |
5.998 |
5.991 |
5.993 |
21897 USD |
| TNSR/USD |
0.11916 |
0.11863 |
0.11977 |
21089 USD |
| RPL/USDT |
2.538 |
2.534 |
2.538 |
20302 USDT |
| RONIN/USDT |
0.1705 |
0.1689 |
0.1694 |
20196 USDT |
| XRP/BRL |
11.279 |
11.266 |
11.327 |
20154 BRL |
| WINTOKEN/USDT |
0.00002913 |
0.00002914 |
0.00002921 |
20147 USDT |
| GHST/USDT |
0.2047 |
0.2048 |
0.2057 |
19609 USDT |
| WLD/USD |
0.6297 |
0.6299 |
0.6306 |
19087 USD |
| ID/USDT |
0.0788 |
0.07851 |
0.07859 |
17415 USDT |
| SPURS/USDT |
0.211 |
0.2109 |
0.2111 |
17246 USDT |
| LINK/EUR |
12.317 |
12.313 |
12.314 |
16753 EUR |
| UXLINK/USD |
0.0155 |
0.01572 |
0.0159 |
16588 USD |
| LEO/USDT |
9.707 |
9.707 |
9.708 |
16404 USDT |
| LAYER/USD |
0.2193 |
0.2142 |
0.2156 |
15923 USD |
| ASTER/USD |
1.0444 |
1.0417 |
1.0452 |
15683 USD |
| LTC/EUR |
72.11 |
72.11 |
72.12 |
15530 EUR |
| MENGO/USDT |
0.08354 |
0.08352 |
0.08381 |
15251 USDT |
| VELODROME/USDT |
0.0301 |
0.03004 |
0.03018 |
15061 USDT |
| USDC/SGD |
1.2978 |
1.2954 |
1.2983 |
13765 SGD |
| BONK/USD |
0.000009806 |
0.000009803 |
0.000009832 |
13449 USD |
| CELR/USDT |
0.004176 |
0.004162 |
0.004191 |
13436 USDT |
| WAXP/USDT |
0.00903 |
0.00903 |
0.00906 |
13221 USDT |
| BAT/USD |
0.2717 |
0.2687 |
0.2692 |
12577 USD |
| T/USDT |
0.01112 |
0.01109 |
0.01113 |
12532 USDT |
| TURBO/USD |
0.002461 |
0.00248 |
0.002491 |
11946 USD |
| XRP/USDC |
2.1288 |
2.1285 |
2.1287 |
11189 USDC |
| ALGO/USD |
0.1396 |
0.1394 |
0.1395 |
11107 USD |
| PARTI/USD |
0.12231 |
0.12151 |
0.12197 |
10515 USD |
| ONDO/USD |
0.5006 |
0.4986 |
0.4993 |
10193 USD |
| ETHW/USD |
0.5882 |
0.5882 |
0.5908 |
9575 USD |
| APT/USD |
1.975 |
1.969 |
1.974 |
9432 USD |
| BNT/USDT |
0.478 |
0.4742 |
0.4759 |
9287 USDT |
| NAVX/USDT |
0.01746 |
0.01727 |
0.0174 |
9040 USDT |
| ENA/USD |
0.2819 |
0.2831 |
0.2839 |
8803 USD |
| SOL/AUD |
215.12 |
215.18 |
215.43 |
8270 AUD |
| ICE/USD |
0.002292 |
0.002263 |
0.002296 |
7592 USD |
| ARB/USD |
0.2187 |
0.2186 |
0.2189 |
7304 USD |
| AVAX/EUR |
12.614 |
12.622 |
12.637 |
7287 EUR |
| SAHARA/USD |
0.04039 |
0.04013 |
0.04032 |
7109 USD |
| ZEN/USD |
9.15 |
9.15 |
9.2 |
6888 USD |
| WIF/EUR |
0.3418 |
0.3414 |
0.3415 |
6753 EUR |
| TRUMP/USD |
6.029 |
6.029 |
6.03 |
6552 USD |
| SKY/USD |
0.05664 |
0.05683 |
0.05703 |
6496 USD |
| ADA/USDC |
0.4467 |
0.4443 |
0.4444 |
6438 USDC |
| KNC/USDT |
0.2783 |
0.2782 |
0.2786 |
6319 USDT |
| TIA/USD |
0.6415 |
0.6389 |
0.6399 |
6311 USD |
| XRP/AUD |
3.2235 |
3.2174 |
3.2251 |
6170 AUD |
| NEO/USDC |
4.255 |
4.241 |
4.247 |
5847 USDC |
| JOE/USDT |
0.07459 |
0.07403 |
0.07406 |
5821 USDT |
| STORJ/USDT |
0.1522 |
0.1514 |
0.1522 |
5740 USDT |
| SUI/USDC |
1.6445 |
1.6487 |
1.6488 |
5679 USDC |
| BAT/EUR |
0.2305 |
0.23 |
0.2305 |
5609 EUR |
| PSTAKE/USD |
0.00554 |
0.00562 |
0.00575 |
5260 USD |
| WCT/USD |
0.0947 |
0.0945 |
0.0952 |
5189 USD |
| ZK/USD |
0.03707 |
0.03667 |
0.0368 |
5174 USD |
| DOGE/USDC |
0.14924 |
0.14919 |
0.1492 |
5050 USDC |
| ATH/USD |
0.01435 |
0.01431 |
0.01435 |
5012 USD |
| CFG/USD |
0.1404 |
0.1399 |
0.1417 |
4752 USD |
| TRX/EUR |
0.24117 |
0.24183 |
0.24211 |
4710 EUR |
| LINK/USDC |
14.356 |
14.341 |
14.353 |
4532 USDC |
| FXS/USDT |
0.831 |
0.83 |
0.832 |
4495 USDT |
| ZBCN/USD |
0.0030159 |
0.0029986 |
0.0030219 |
4492 USD |
| OKSOL/SOL |
0.9998 |
0.9998 |
0.9999 |
4450 SOL |
| SAND/USD |
0.1516 |
0.1515 |
0.1517 |
4447 USD |
| ANIME/USD |
0.006842 |
0.006453 |
0.006481 |
4369 USD |
| DASH/USD |
50.32 |
49.34 |
49.55 |
4298 USD |
| WIF/USD |
0.3971 |
0.3979 |
0.3981 |
4280 USD |
| G/USDT |
0.00517 |
0.005151 |
0.005164 |
4162 USDT |
| RESOLV/USD |
0.07604 |
0.07598 |
0.07631 |
4041 USD |
| POL/USD |
0.1278 |
0.1257 |
0.1263 |
3968 USD |
| OM/USD |
0.07656 |
0.07638 |
0.0767 |
3827 USD |
| TON/EUR |
1.373 |
1.372 |
1.373 |
3826 EUR |
| XLM/EUR |
0.2159 |
0.21537 |
0.21563 |
3792 EUR |
| SLP/USDT |
0.000895 |
0.000894 |
0.000896 |
3748 USDT |
| FET/EUR |
0.2166 |
0.2166 |
0.2172 |
3747 EUR |
| USDC/AUD |
1.5143 |
1.5097 |
1.5157 |
3575 AUD |
| HBAR/EUR |
0.12023 |
0.12005 |
0.12015 |
3534 EUR |
| MOODENG/USD |
0.07863 |
0.07826 |
0.07857 |
3491 USD |
| PI/USDC |
0.234 |
0.2323 |
0.2324 |
3444 USDC |
| ARKM/USD |
0.2371 |
0.2362 |
0.2374 |
3332 USD |
| ONE/USD |
0.004058 |
0.004024 |
0.004044 |
3306 USD |
| KITE/USD |
0.0988 |
0.09867 |
0.09907 |
3259 USD |
| 1INCH/USD |
0.1892 |
0.1885 |
0.1887 |
3190 USD |
| SHIB/EUR |
0.000007486 |
0.000007479 |
0.000007489 |
3131 EUR |
| TRB/USD |
22.29 |
22.11 |
22.21 |
3115 USD |
| CRV/EUR |
0.3579 |
0.3592 |
0.3593 |
3109 EUR |
| VIRTUAL/USD |
0.9343 |
0.9341 |
0.9367 |
3074 USD |
| RIO/USD |
0.1605 |
0.1577 |
0.1608 |
3052 USD |
| HYPE/EUR |
29.464 |
29.512 |
29.513 |
3045 EUR |
| PENGU/USD |
0.011731 |
0.011669 |
0.011676 |
3043 USD |
| XCH/USD |
5.786 |
5.728 |
5.822 |
2855 USD |
| DOGS/USD |
0.00004914 |
0.00004797 |
0.00004842 |
2815 USD |
| FIL/USDC |
1.582 |
1.582 |
1.584 |
2809 USDC |
| LSK/USD |
0.2355 |
0.2189 |
0.2209 |
2778 USD |
| PYTH/USD |
0.07308 |
0.07269 |
0.07291 |
2760 USD |
| AVAX/USDC |
14.751 |
14.725 |
14.726 |
2738 USDC |
| ZIL/USD |
0.005452 |
0.005452 |
0.005471 |
2645 USD |
| FLR/EUR |
0.01166 |
0.0117 |
0.01171 |
2613 EUR |
| YGG/USD |
0.07735 |
0.07702 |
0.0772 |
2574 USD |
| JUP/USD |
0.2536 |
0.2511 |
0.2524 |
2573 USD |
| W/USD |
0.04337 |
0.04304 |
0.04324 |
2564 USD |
| PEPE/USDC |
0.000004816 |
0.000004809 |
0.000004821 |
2558 USDC |
| INJ/EUR |
5.109 |
5.106 |
5.113 |
2544 EUR |
| ALGO/EUR |
0.1202 |
0.1196 |
0.1197 |
2463 EUR |
| RSS3/USD |
0.01652 |
0.0155 |
0.01579 |
2421 USD |
| IOTA/USD |
0.1035 |
0.1013 |
0.102 |
2380 USD |
| BETH/ETH |
0.9954 |
0.9954 |
0.9955 |
2338 ETH |
| VRA/USD |
0.0003256 |
0.0003186 |
0.0003249 |
2309 USD |
| FET/USDC |
0.258 |
0.2526 |
0.2535 |
2304 USDC |
| AR/USD |
4.358 |
4.288 |
4.308 |
2232 USD |
| JTO/USD |
0.4725 |
0.4658 |
0.467 |
2223 USD |
| DOT/EUR |
1.987 |
1.986 |
1.991 |
2196 EUR |
| BNB/EUR |
775.4 |
774.3 |
775 |
2053 EUR |
| IOST/USD |
0.001915 |
0.001878 |
0.001886 |
1783 USD |
| GALA/USD |
0.00771 |
0.007658 |
0.007661 |
1743 USD |
| INJ/USDC |
5.96 |
5.955 |
5.963 |
1729 USDC |
| LTC/USDC |
84.18 |
84.01 |
84.1 |
1692 USDC |
| BCH/USDC |
579.4 |
578.4 |
578.5 |
1674 USDC |
| RENDER/USD |
1.777 |
1.746 |
1.754 |
1575 USD |
| UNI/EUR |
5.147 |
5.135 |
5.143 |
1522 EUR |
| ARG/USD |
0.6916 |
0.6829 |
0.6912 |
1496 USD |
| LDO/USD |
0.637 |
0.6353 |
0.6379 |
1482 USD |
| SNT/USD |
0.0159 |
0.01572 |
0.01576 |
1405 USD |
| CAT/USD |
0.000003424 |
0.000003403 |
0.000003421 |
1359 USD |
| SUSHI/EUR |
0.3131 |
0.3122 |
0.3129 |
1351 EUR |
| UNI/USDC |
5.999 |
5.984 |
6.003 |
1330 USDC |
| ARB/EUR |
0.1882 |
0.1875 |
0.1876 |
1316 EUR |
| ASP/USD |
0.04286 |
0.04243 |
0.04272 |
1288 USD |
| IP/USD |
2.407 |
2.376 |
2.388 |
1281 USD |
| TRUMP/EUR |
5.161 |
5.166 |
5.167 |
1277 EUR |
| ICP/EUR |
3.172 |
3.168 |
3.173 |
1276 EUR |
| CHZ/USD |
0.0305 |
0.0303 |
0.03032 |
1271 USD |
| 2Z/USD |
0.1317 |
0.1341 |
0.1349 |
1245 USD |
| CELO/USD |
0.1777 |
0.176 |
0.1769 |
1235 USD |
| SNX/USD |
0.5584 |
0.5546 |
0.5566 |
1231 USD |
| AIXBT/USD |
0.04618 |
0.04411 |
0.04431 |
1211 USD |
| 1INCH/EUR |
0.1622 |
0.1618 |
0.1619 |
1155 EUR |
| FLUID/USD |
3.489 |
3.429 |
3.459 |
1143 USD |
| ZORA/USD |
0.04982 |
0.05007 |
0.0503 |
1100 USD |
| THETA/EUR |
0.2961 |
0.2961 |
0.2966 |
1074 EUR |
| ZENT/USD |
0.004587 |
0.004571 |
0.004593 |
1074 USD |
| PENDLE/USD |
2.654 |
2.641 |
2.653 |
1067 USD |
| SWFTC/USD |
0.005336 |
0.00526 |
0.005344 |
1045 USD |
| GRT/EUR |
0.04199 |
0.04166 |
0.04177 |
1041 EUR |
| MORPHO/USD |
1.4599 |
1.4543 |
1.46 |
1033 USD |
| BERA/USD |
0.955 |
0.934 |
0.941 |
997 USD |
| HUMA/USD |
0.0285 |
0.02816 |
0.02827 |
961 USD |
| CFX/USD |
0.07599 |
0.07581 |
0.0761 |
952 USD |
| OMI/USD |
0.0002104 |
0.0002145 |
0.0002225 |
923 USD |
| MET/USD |
0.3288 |
0.3298 |
0.3313 |
917 USD |
| LINEA/USD |
0.00903 |
0.00897 |
0.00903 |
905 USD |
| CRO/EUR |
0.093 |
0.09294 |
0.09306 |
882 EUR |
| XTZ/EUR |
0.4293 |
0.429 |
0.4298 |
881 EUR |
| BABY/USD |
0.01997 |
0.0198 |
0.01989 |
859 USD |
| ATOM/EUR |
2.012 |
2.011 |
2.016 |
858 EUR |
| GEAR/USD |
0.001686 |
0.001662 |
0.001691 |
854 USD |
| GODS/USD |
0.06539 |
0.06536 |
0.06542 |
811 USD |
| CETUS/USD |
0.02897 |
0.02893 |
0.02906 |
792 USD |
| THETA/USD |
0.3511 |
0.3449 |
0.3464 |
786 USD |
| BANANA/USD |
8.483 |
8.214 |
8.292 |
742 USD |
| NOT/USD |
0.0005871 |
0.0005825 |
0.0005848 |
731 USD |
| AAVE/EUR |
165.5 |
165.1 |
165.33 |
722 EUR |
| CHZ/EUR |
0.026 |
0.02596 |
0.02601 |
718 EUR |
| MAJOR/USD |
0.09148 |
0.09019 |
0.09181 |
690 USD |
| MEMEFI/USD |
0.0007292 |
0.0007294 |
0.0007365 |
687 USD |
| DOT/USDC |
2.322 |
2.317 |
2.322 |
643 USDC |
| CVX/USD |
1.877 |
1.865 |
1.877 |
642 USD |
| TON/USDC |
1.633 |
1.601 |
1.602 |
610 USDC |
| COMP/USD |
34.42 |
34.49 |
34.63 |
582 USD |
| OP/EUR |
0.2781 |
0.2769 |
0.2773 |
582 EUR |
| NMR/USD |
11.25 |
11.206 |
11.282 |
548 USD |
| ONT/USD |
0.07438 |
0.07169 |
0.072 |
536 USD |
| CORE/USD |
0.1289 |
0.1262 |
0.127 |
519 USD |
| FLOW/EUR |
0.1983 |
0.1973 |
0.1978 |
516 EUR |
| APT/EUR |
1.69 |
1.689 |
1.69 |
508 EUR |
| ETC/USD |
13.9 |
13.87 |
13.92 |
505 USD |
| STRK/USD |
0.1193 |
0.1197 |
0.1203 |
496 USD |
| PENGU/USDC |
0.011673 |
0.01165 |
0.011681 |
496 USDC |
| XLM/USDC |
0.25382 |
0.25121 |
0.2514 |
493 USDC |
| CATI/USD |
0.06332 |
0.06339 |
0.06373 |
482 USD |
| SATS/USD |
0.00000001772 |
0.00000001762 |
0.00000001773 |
471 USD |
| RVN/USD |
0.008133 |
0.008048 |
0.008078 |
465 USD |
| DYDX/EUR |
0.2022 |
0.2012 |
0.2016 |
464 EUR |
| EURC/USD |
1.1669 |
1.1663 |
1.1671 |
452 USD |
| KAITO/USD |
0.6718 |
0.6659 |
0.6683 |
447 USD |
| LQTY/USD |
0.4858 |
0.4861 |
0.4885 |
443 USD |
| FLOW/USD |
0.2311 |
0.2298 |
0.231 |
442 USD |
| PAXG/USD |
4184 |
4200.3 |
4221.2 |
437 USD |
| FLOKI/USD |
0.0000489 |
0.00004875 |
0.00004894 |
431 USD |
| PEOPLE/USD |
0.01011 |
0.01018 |
0.01025 |
420 USD |
| LUNA/USD |
0.0721 |
0.07185 |
0.07211 |
412 USD |
| ULTI/USD |
0.0007233 |
0.0007104 |
0.000721 |
410 USD |
| TOSHI/USD |
0.0004219 |
0.0004089 |
0.000412 |
409 USD |
| STX/EUR |
0.2755 |
0.2702 |
0.2707 |
408 EUR |
| BLUR/USD |
0.0367 |
0.03618 |
0.03633 |
400 USD |
| ETHFI/USD |
0.8188 |
0.8225 |
0.8261 |
396 USD |
| PNUT/USD |
0.0903 |
0.09001 |
0.09033 |
376 USD |
| BNB/USDC |
904 |
903.2 |
903.9 |
371 USDC |
| ELON/USD |
0.00000005728 |
0.00000005668 |
0.00000005766 |
357 USD |
| NAVX/USD |
0.01779 |
0.01714 |
0.01752 |
354 USD |
| PROVE/USD |
0.4842 |
0.4756 |
0.4761 |
345 USD |
| KMNO/USD |
0.06426 |
0.06357 |
0.06384 |
342 USD |
| ASTR/EUR |
0.01138 |
0.01137 |
0.01138 |
332 EUR |
| NEIRO/USD |
0.0001407 |
0.0001384 |
0.0001391 |
323 USD |
| PRCL/USD |
0.02755 |
0.02712 |
0.02724 |
321 USD |
| ACE/USD |
0.2214 |
0.2204 |
0.2216 |
314 USD |
| BIO/USD |
0.05374 |
0.05303 |
0.05323 |
314 USD |
| SSV/USD |
3.854 |
3.728 |
3.745 |
301 USD |
| CXT/USD |
0.006882 |
0.006764 |
0.006863 |
300 USD |
| AXS/EUR |
0.951 |
0.95 |
0.951 |
275 EUR |
| ZKJ/USD |
0.04833 |
0.04746 |
0.04801 |
271 USD |
| TRX/USDC |
0.28118 |
0.28229 |
0.2823 |
269 USDC |
| IOTA/USDC |
0.1018 |
0.1013 |
0.1019 |
268 USDC |
| ETH/BTC |
0.03427 |
0.03426 |
0.03427 |
263 BTC |
| WOO/EUR |
0.02329 |
0.02318 |
0.02325 |
260 EUR |
| GMT/USD |
0.01754 |
0.01717 |
0.01723 |
251 USD |
| IMX/EUR |
0.2649 |
0.2601 |
0.2608 |
242 EUR |
| MINA/EUR |
0.0861 |
0.086 |
0.0861 |
239 EUR |
| BABYDOGE/USD |
0.000000000743 |
0.000000000729 |
0.000000000737 |
233 USD |
| ELF/USD |
0.0916 |
0.0904 |
0.0913 |
231 USD |
| SNX/EUR |
0.477 |
0.4766 |
0.4769 |
229 EUR |
| VELO/USD |
0.005996 |
0.005854 |
0.005947 |
228 USD |
| ACA/USD |
0.01136 |
0.0113 |
0.01154 |
221 USD |
| CLV/USD |
0.006373 |
0.006285 |
0.006379 |
220 USD |
| METIS/USD |
7.257 |
7.187 |
7.225 |
219 USD |
| PROMPT/USD |
0.05771 |
0.05596 |
0.05621 |
205 USD |
| ORDI/USD |
4.238 |
4.194 |
4.212 |
205 USD |
| SEI/USD |
0.1399 |
0.1373 |
0.138 |
199 USD |
| SPK/USD |
0.02849 |
0.02808 |
0.02821 |
198 USD |
| CSPR/USD |
0.00571 |
0.005557 |
0.005641 |
197 USD |
| IP/USDC |
2.386 |
2.376 |
2.386 |
179 USDC |
| MINA/USD |
0.1026 |
0.0999 |
0.1007 |
176 USD |
| EGLD/USD |
7.323 |
7.299 |
7.326 |
171 USD |
| KSM/USD |
8.795 |
8.7 |
8.734 |
170 USD |
| GOAT/USD |
0.03923 |
0.03991 |
0.04009 |
162 USD |
| SCR/USD |
0.0928 |
0.0911 |
0.0919 |
161 USD |
| BAND/USD |
0.4251 |
0.4217 |
0.4235 |
156 USD |
| MEW/USD |
0.001157 |
0.001151 |
0.001158 |
155 USD |
| RAY/USD |
1.1771 |
1.1854 |
1.1909 |
146 USD |
| AEVO/USD |
0.04577 |
0.04512 |
0.04532 |
138 USD |
| STORJ/USD |
0.1504 |
0.1509 |
0.1534 |
138 USD |
| DGB/USD |
0.006402 |
0.006407 |
0.006465 |
138 USD |
| AVNT/USD |
0.3741 |
0.3556 |
0.3579 |
133 USD |
| LRC/USD |
0.0513 |
0.05109 |
0.05129 |
132 USD |
| SONIC/USD |
0.08487 |
0.08421 |
0.08453 |
129 USD |
| ZEUS/USD |
0.02427 |
0.024 |
0.02424 |
125 USD |
| GRT/USD |
0.04911 |
0.04856 |
0.04874 |
125 USD |
| APT/USDC |
1.974 |
1.968 |
1.974 |
123 USDC |
| SNX/USDC |
0.5611 |
0.5567 |
0.5583 |
119 USDC |
| AGLD/USD |
0.2988 |
0.2934 |
0.2948 |
116 USD |
| LAT/USD |
0.002192 |
0.002191 |
0.002213 |
115 USD |
| BIGTIME/USD |
0.02378 |
0.0237 |
0.02382 |
111 USD |
| MASK/USD |
0.7115 |
0.6742 |
0.677 |
108 USD |
| APE/EUR |
0.21 |
0.2096 |
0.2099 |
103 EUR |
| DOOD/USD |
0.00478 |
0.004382 |
0.004401 |
100 USD |
| SKL/USD |
0.01341 |
0.01302 |
0.01319 |
97 USD |
| AUCTION/USD |
5.722 |
5.644 |
5.666 |
97 USD |
| WINTOKEN/USD |
0.00003017 |
0.00002907 |
0.00002943 |
96 USD |
| PIXEL/USD |
0.011 |
0.01069 |
0.01078 |
94 USD |
| MANA/EUR |
0.1366 |
0.1365 |
0.1366 |
90 EUR |
| A/USD |
0.1937 |
0.1922 |
0.1933 |
87 USD |
| YFI/USD |
3831 |
3830 |
3847 |
86 USD |
| ZETA/USD |
0.08894 |
0.08837 |
0.08871 |
82 USD |
| HMSTR/USD |
0.000228 |
0.0002251 |
0.0002262 |
74 USD |
| MANA/USD |
0.1619 |
0.1589 |
0.1598 |
74 USD |
| SOL/BTC |
0.0015377 |
0.0015375 |
0.0015376 |
68 BTC |
| GHST/USD |
0.2042 |
0.2042 |
0.2072 |
66 USD |
| LDO/EUR |
0.5481 |
0.5454 |
0.5461 |
66 EUR |
| SD/USD |
0.2584 |
0.2511 |
0.2546 |
64 USD |
| S/USD |
0.1039 |
0.1031 |
0.1037 |
63 USD |
| XTZ/USD |
0.4994 |
0.4999 |
0.5019 |
58 USD |
| RACA/USD |
0.0000306 |
0.00003071 |
0.00003117 |
58 USD |
| ASTR/USD |
0.0135 |
0.01322 |
0.01335 |
57 USD |
| ENS/USD |
11.918 |
11.896 |
11.943 |
57 USD |
| QTUM/USD |
1.543 |
1.511 |
1.519 |
54 USD |
| APE/USD |
0.2455 |
0.2442 |
0.2453 |
54 USD |
| API3/USD |
0.5364 |
0.5378 |
0.5401 |
54 USD |
| SOPH/USD |
0.01662 |
0.0163 |
0.01638 |
52 USD |
| DAI/USD |
0.9991 |
0.9994 |
1.0005 |
52 USD |
| TRUMP/BRL |
32.51 |
31.89 |
32.07 |
50 BRL |
| EGLD/EUR |
6.282 |
6.26 |
6.281 |
49 EUR |
| DEGEN/USD |
0.00141 |
0.001407 |
0.001417 |
48 USD |
| ACH/USD |
0.00938 |
0.00935 |
0.00943 |
41 USD |
| ENJ/USD |
0.03226 |
0.03189 |
0.03205 |
40 USD |
| YGG/EUR |
0.06695 |
0.0661 |
0.06624 |
36 EUR |
| IMX/USD |
0.3117 |
0.3032 |
0.3045 |
34 USD |
| SAND/EUR |
0.1306 |
0.1298 |
0.1302 |
31 EUR |
| OL/USD |
0.02022 |
0.02007 |
0.02018 |
30 USD |
| MAGIC/USD |
0.10117 |
0.10258 |
0.10297 |
30 USD |
| HYPE/USDC |
34.947 |
34.392 |
34.437 |
27 USDC |
| COMP/EUR |
29.74 |
29.6 |
29.67 |
27 EUR |
| CTC/USD |
0.2991 |
0.2885 |
0.2914 |
26 USD |
| STETH/ETH |
1 |
0.9999 |
1 |
24 ETH |
| ZRX/USD |
0.1527 |
0.151 |
0.1518 |
23 USD |
| VELODROME/USD |
0.0295 |
0.02993 |
0.03034 |
22 USD |
| WIF/USDC |
0.3991 |
0.3977 |
0.3982 |
21 USDC |
| UMA/USD |
0.8199 |
0.826 |
0.8298 |
21 USD |
| BNT/USD |
0.4789 |
0.4731 |
0.4781 |
19 USD |
| WAXP/USD |
0.00899 |
0.009 |
0.0091 |
17 USD |
| MEME/USD |
0.001229 |
0.001215 |
0.001222 |
17 USD |
| JTO/EUR |
0.4011 |
0.3994 |
0.4007 |
16 EUR |
| SWEAT/USD |
0.001551 |
0.001534 |
0.001551 |
16 USD |
| DUCK/USD |
0.001298 |
0.001286 |
0.001301 |
15 USD |
| MENGO/USD |
0.08382 |
0.08329 |
0.08462 |
13 USD |
| GAS/USD |
2.187 |
2.222 |
2.232 |
12 USD |
| ICX/USD |
0.06746 |
0.06713 |
0.06743 |
11 USD |
| RONIN/USD |
0.1715 |
0.1681 |
0.1703 |
11 USD |
| TRUMP/AUD |
9.213 |
9.097 |
9.122 |
9 AUD |
| BOME/USD |
0.0007361 |
0.0007146 |
0.0007174 |
9 USD |
| SAFE/USD |
0.1529 |
0.1552 |
0.1563 |
8 USD |
| T/USD |
0.01122 |
0.01119 |
0.01132 |
6 USD |
| CITY/USD |
0.5723 |
0.5661 |
0.5728 |
6 USD |
| JOE/USD |
0.0738 |
0.07518 |
0.07605 |
4 USD |
| OKB/BTC |
0.0011458 |
0.0011458 |
0.0011494 |
1 BTC |