- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
90100.3 |
90100.2 |
90100.3 |
565666881 USDT |
| ETH/USDT |
3112.18 |
3112.02 |
3112.03 |
399053065 USDT |
| USDT/TRY |
43.04 |
43.03 |
43.04 |
260980136 TRY |
| SOL/USDT |
134.7 |
134.69 |
134.7 |
126730258 USDT |
| USDC/USDT |
1.001 |
1.0009 |
1.001 |
89347755 USDT |
| DOGE/USDT |
0.14298 |
0.14296 |
0.14297 |
72324029 USDT |
| XRP/USDT |
2.1072 |
2.107 |
2.1071 |
63955724 USDT |
| BTC/TRY |
3874194 |
3877206 |
3877986 |
59754895 TRY |
| ETH/TRY |
133801 |
133907 |
133962 |
48670708 TRY |
| PEPE/USDT |
0.000006296 |
0.000006295 |
0.000006296 |
41547279 USDT |
| BREV/USDT |
0.3994 |
0.3993 |
0.3995 |
36762875 USDT |
| XRP/TRY |
90.64 |
90.65 |
90.71 |
36176135 TRY |
| BTC/USD |
90020.9 |
90013 |
90013.1 |
31127404 USD |
| SUI/USDT |
1.7887 |
1.7888 |
1.7889 |
27446942 USDT |
| BNB/USDT |
882.5 |
882.5 |
882.6 |
17581180 USDT |
| ZEC/USDT |
407.1 |
407.06 |
407.44 |
16154947 USDT |
| SOL/TRY |
5800 |
5798.3 |
5799.3 |
16067757 TRY |
| HYPE/USDT |
26.22 |
26.23 |
26.233 |
15988176 USDT |
| ETH/USD |
3108.79 |
3109.46 |
3109.47 |
13050423 USD |
| PUMP/USDT |
0.002169 |
0.002168 |
0.002169 |
12769897 USDT |
| AVAX/USDT |
13.801 |
13.8 |
13.801 |
12594309 USDT |
| ADA/USDT |
0.3914 |
0.3915 |
0.3916 |
12506287 USDT |
| FIL/USDT |
1.473 |
1.474 |
1.475 |
11308187 USDT |
| LTC/USDT |
80.69 |
80.69 |
80.7 |
10823648 USDT |
| BCH/USDT |
631.2 |
631.3 |
631.4 |
10600011 USDT |
| UNI/USDT |
5.515 |
5.514 |
5.515 |
10230496 USDT |
| OKB/USDT |
109.55 |
109.55 |
109.56 |
10064596 USDT |
| XPL/USDT |
0.1683 |
0.1683 |
0.1684 |
9679560 USDT |
| PENGU/USDT |
0.01187 |
0.011866 |
0.011867 |
9103949 USDT |
| USDT/BRL |
5.402 |
5.401 |
5.402 |
7901111 BRL |
| TRX/USDT |
0.29555 |
0.29552 |
0.29553 |
7358805 USDT |
| IP/USDT |
2.017 |
2.016 |
2.018 |
7325928 USDT |
| LINK/USDT |
13.191 |
13.191 |
13.192 |
6490735 USDT |
| PI/TRY |
8.946 |
8.934 |
8.946 |
6257689 TRY |
| WLFI/USDT |
0.1718 |
0.1719 |
0.172 |
6017219 USDT |
| TON/USDT |
1.842 |
1.842 |
1.843 |
5607574 USDT |
| WIF/USDT |
0.3827 |
0.3826 |
0.3827 |
5413342 USDT |
| BONK/USDT |
0.000010955 |
0.000010958 |
0.000010959 |
5336878 USDT |
| TRUMP/USDT |
5.311 |
5.31 |
5.311 |
4930014 USDT |
| BABY/USDT |
0.01937 |
0.01934 |
0.01937 |
4629069 USDT |
| USDT/AED |
3.665 |
3.665 |
3.668 |
4627064 AED |
| ELF/USDT |
0.14188 |
0.14188 |
0.14206 |
4625859 USDT |
| XAUT/USDT |
4431.7 |
4431.8 |
4432.1 |
4564724 USDT |
| SHIB/USDT |
0.000008711 |
0.000008711 |
0.000008713 |
4475505 USDT |
| ASTER/USDT |
0.7133 |
0.7139 |
0.714 |
4280474 USDT |
| NIGHT/USDT |
0.075538 |
0.075582 |
0.075583 |
4275469 USDT |
| USDT/USD |
0.999 |
0.9989 |
0.999 |
4255206 USD |
| USDT/EUR |
0.854 |
0.8541 |
0.8554 |
4117145 EUR |
| VIRTUAL/USDT |
1.0314 |
1.031 |
1.0312 |
4040588 USDT |
| ZEN/USDT |
8.893 |
8.88 |
8.893 |
3983163 USDT |
| WLD/USDT |
0.5817 |
0.5817 |
0.5818 |
3784844 USDT |
| RENDER/USDT |
2.19 |
2.191 |
2.192 |
3682243 USDT |
| AAVE/USDT |
164.16 |
164.19 |
164.2 |
3519629 USDT |
| DOT/USDT |
2.104 |
2.104 |
2.105 |
3457785 USDT |
| NEAR/USDT |
1.685 |
1.685 |
1.686 |
3454718 USDT |
| SNX/USDT |
0.4846 |
0.4845 |
0.4847 |
3284182 USDT |
| PI/USDT |
0.2077 |
0.2077 |
0.2078 |
3190791 USDT |
| USDG/USDT |
1.0009 |
1.0009 |
1.001 |
3159441 USDT |
| ENA/USDT |
0.2312 |
0.2313 |
0.2314 |
2673362 USDT |
| WET/USDT |
0.1709 |
0.171 |
0.1712 |
2615814 USDT |
| ONDO/USDT |
0.4097 |
0.4098 |
0.4099 |
2570045 USDT |
| CRV/USDT |
0.4112 |
0.4114 |
0.4115 |
2555385 USDT |
| SPK/USDT |
0.025 |
0.02499 |
0.02501 |
2539351 USDT |
| ARB/USDT |
0.2081 |
0.2081 |
0.2082 |
2523882 USDT |
| ACT/USDT |
0.02456 |
0.02454 |
0.02457 |
2384251 USDT |
| STRK/USDT |
0.08409 |
0.08409 |
0.0841 |
2382419 USDT |
| XLM/USDT |
0.22822 |
0.22817 |
0.22818 |
2380177 USDT |
| CHZ/USDT |
0.04457 |
0.04457 |
0.04459 |
2336401 USDT |
| ICP/USDT |
3.151 |
3.15 |
3.151 |
2266770 USDT |
| POL/USDT |
0.1267 |
0.1268 |
0.127 |
2178617 USDT |
| ANIME/USDT |
0.007873 |
0.007872 |
0.007879 |
2037496 USDT |
| ATOM/USDT |
2.421 |
2.421 |
2.423 |
2008093 USDT |
| MERL/USDT |
0.2364 |
0.23646 |
0.23668 |
2002790 USDT |
| HBAR/USDT |
0.12081 |
0.12081 |
0.12082 |
2001140 USDT |
| MOODENG/USDT |
0.08175 |
0.08174 |
0.08175 |
1966029 USDT |
| OP/USDT |
0.3109 |
0.3109 |
0.311 |
1886799 USDT |
| LINEA/USDT |
0.006758 |
0.00676 |
0.006761 |
1868177 USDT |
| APT/USDT |
1.82 |
1.82 |
1.821 |
1756472 USDT |
| EIGEN/USDT |
0.3996 |
0.3996 |
0.3998 |
1720557 USDT |
| TRUMP/TRY |
228.6 |
228.2 |
228.8 |
1577289 TRY |
| PEOPLE/USDT |
0.010598 |
0.010597 |
0.010601 |
1576355 USDT |
| KAITO/USDT |
0.5679 |
0.5687 |
0.5691 |
1542061 USDT |
| ETC/USDT |
12.54 |
12.54 |
12.55 |
1489201 USDT |
| RSS3/USDT |
0.0131 |
0.0131 |
0.01311 |
1478615 USDT |
| W/USDT |
0.03665 |
0.03665 |
0.03667 |
1478458 USDT |
| OKSOL/USDT |
134.63 |
134.68 |
134.75 |
1438426 USDT |
| SOL/USD |
134.56 |
134.55 |
134.56 |
1374383 USD |
| CRO/USDT |
0.09916 |
0.09919 |
0.0992 |
1368022 USDT |
| TIA/USDT |
0.5483 |
0.5483 |
0.5484 |
1361039 USDT |
| SNT/USDT |
0.01576 |
0.01576 |
0.01578 |
1331272 USDT |
| ORDI/USDT |
4.448 |
4.449 |
4.45 |
1325814 USDT |
| XRP/USD |
2.1046 |
2.105 |
2.1051 |
1323269 USD |
| FET/USDT |
0.2752 |
0.2749 |
0.275 |
1308423 USDT |
| CORE/USDT |
0.1235 |
0.1234 |
0.1235 |
1201703 USDT |
| ETHFI/USDT |
0.7341 |
0.7342 |
0.7343 |
1151931 USDT |
| PNUT/USDT |
0.08586 |
0.08585 |
0.08588 |
1103820 USDT |
| FLOKI/USDT |
0.00005324 |
0.00005327 |
0.00005328 |
1099334 USDT |
| LUNA/USDT |
0.0897 |
0.0897 |
0.08971 |
1096490 USDT |
| CFX/USDT |
0.07675 |
0.07668 |
0.07672 |
1076355 USDT |
| ZK/USDT |
0.03302 |
0.03306 |
0.03308 |
1069829 USDT |
| WCT/USDT |
0.07945 |
0.07945 |
0.07946 |
1052953 USDT |
| DAI/USDT |
1.0008 |
1.0009 |
1.001 |
1032412 USDT |
| PYUSD/USDT |
1.0009 |
1.0008 |
1.0009 |
1029345 USDT |
| CVC/USDT |
0.04902 |
0.04901 |
0.04904 |
1019569 USDT |
| BIO/USDT |
0.04511 |
0.04515 |
0.04516 |
990077 USDT |
| USDC/EUR |
0.8569 |
0.8568 |
0.8569 |
985670 EUR |
| HUMA/USDT |
0.02715 |
0.02715 |
0.02716 |
974029 USDT |
| SONIC/USDT |
0.08778 |
0.08734 |
0.08776 |
939545 USDT |
| INJ/USDT |
5.14 |
5.136 |
5.137 |
929862 USDT |
| LDO/USDT |
0.6179 |
0.6182 |
0.6184 |
926710 USDT |
| VINE/USDT |
0.03053 |
0.03042 |
0.03047 |
921199 USDT |
| BTC/BRL |
486200 |
486474 |
486894 |
907662 BRL |
| FLR/USDT |
0.0115 |
0.0115 |
0.01152 |
901228 USDT |
| DOGE/USD |
0.14282 |
0.14284 |
0.14285 |
900668 USD |
| PRCL/USDT |
0.02868 |
0.02861 |
0.02868 |
849661 USDT |
| AR/USDT |
3.786 |
3.787 |
3.789 |
835747 USDT |
| JTO/USDT |
0.4425 |
0.4421 |
0.4423 |
817364 USDT |
| DYDX/USDT |
0.1897 |
0.1896 |
0.1898 |
812700 USDT |
| ACH/USDT |
0.00918 |
0.009172 |
0.00918 |
805759 USDT |
| DASH/USDT |
38.48 |
38.53 |
38.58 |
784645 USDT |
| BIGTIME/USDT |
0.02214 |
0.02214 |
0.02216 |
757750 USDT |
| LSK/USDT |
0.2076 |
0.2073 |
0.2075 |
752736 USDT |
| ADA/USD |
0.3904 |
0.391 |
0.3911 |
748120 USD |
| SATS/USDT |
0.00000001698 |
0.00000001696 |
0.00000001698 |
740387 USDT |
| ATH/USDT |
0.010227 |
0.010224 |
0.010232 |
715608 USDT |
| PYTH/USDT |
0.06661 |
0.06662 |
0.06664 |
713953 USDT |
| USDT/SGD |
1.2857 |
1.2831 |
1.2857 |
703773 SGD |
| BETH/USDT |
3106.6 |
3105.6 |
3108 |
702048 USDT |
| ZRO/USDT |
1.372 |
1.372 |
1.373 |
696234 USDT |
| STETH/USDT |
3106.28 |
3111.49 |
3113.22 |
694286 USDT |
| BTC/EUR |
77068.9 |
77098 |
77098.1 |
686696 EUR |
| SAND/USDT |
0.1177 |
0.1178 |
0.1179 |
672053 USDT |
| GALA/USDT |
0.007133 |
0.007132 |
0.007135 |
671859 USDT |
| BOME/USDT |
0.0007323 |
0.0007321 |
0.0007323 |
653380 USDT |
| MAGIC/USDT |
0.09985 |
0.09958 |
0.0997 |
644652 USDT |
| MORPHO/USDT |
1.2037 |
1.2033 |
1.2045 |
618533 USDT |
| ZIL/USDT |
0.005197 |
0.005201 |
0.005204 |
612945 USDT |
| MMT/USDT |
0.2472 |
0.2473 |
0.2475 |
598568 USDT |
| AIXBT/USDT |
0.03737 |
0.0373 |
0.03738 |
598083 USDT |
| ENS/USDT |
10.387 |
10.386 |
10.387 |
590008 USDT |
| S/USDT |
0.08749 |
0.08749 |
0.08753 |
582580 USDT |
| BCH/USD |
630 |
630.6 |
630.7 |
580851 USD |
| SEI/USDT |
0.1219 |
0.1219 |
0.122 |
571850 USDT |
| RAY/USDT |
1.1618 |
1.1612 |
1.1621 |
570613 USDT |
| RESOLV/USDT |
0.07018 |
0.07019 |
0.07025 |
569065 USDT |
| PARTI/USDT |
0.09281 |
0.09274 |
0.09279 |
568889 USDT |
| STX/USDT |
0.3428 |
0.3428 |
0.343 |
567388 USDT |
| MINA/USDT |
0.08329 |
0.08326 |
0.0833 |
559790 USDT |
| ACE/USDT |
0.274 |
0.2738 |
0.2739 |
540605 USDT |
| PAXG/USDT |
4441.9 |
4443.9 |
4444.2 |
540274 USDT |
| MET/USDT |
0.2598 |
0.2596 |
0.2599 |
540174 USDT |
| YGG/USDT |
0.06894 |
0.0689 |
0.06895 |
540049 USDT |
| VRA/USDT |
0.0000728 |
0.0000729 |
0.000073 |
533829 USDT |
| LAT/USDT |
0.002194 |
0.002193 |
0.002194 |
532677 USDT |
| TURBO/USDT |
0.001915 |
0.001914 |
0.001915 |
530890 USDT |
| G/USDT |
0.005041 |
0.005046 |
0.00505 |
515129 USDT |
| NEIRO/USDT |
0.0001339 |
0.0001338 |
0.0001339 |
512835 USDT |
| BERA/USDT |
0.5972 |
0.5966 |
0.5973 |
511151 USDT |
| ZBCN/USDT |
0.0027794 |
0.0027811 |
0.0027866 |
493433 USDT |
| ALGO/USDT |
0.1333 |
0.1334 |
0.1335 |
486807 USDT |
| ALLO/USDT |
0.1125 |
0.1123 |
0.1125 |
484885 USDT |
| JUP/USDT |
0.2113 |
0.2113 |
0.2115 |
471305 USDT |
| ETH/USDC |
3105 |
3109.67 |
3109.68 |
463667 USDC |
| KITE/USDT |
0.08781 |
0.08788 |
0.08807 |
447429 USDT |
| ZENT/USDT |
0.004512 |
0.004511 |
0.004512 |
443609 USDT |
| TNSR/USDT |
0.07119 |
0.07115 |
0.07119 |
437352 USDT |
| BTC/USDC |
89999.9 |
89992.6 |
89992.7 |
432958 USDC |
| DOOD/USDT |
0.00566 |
0.005656 |
0.005661 |
429517 USDT |
| YB/USDT |
0.4508 |
0.4513 |
0.4519 |
424135 USDT |
| SAHARA/USDT |
0.02705 |
0.02705 |
0.02708 |
422767 USDT |
| GLM/USDT |
0.2669 |
0.2676 |
0.2678 |
421849 USDT |
| GMT/USDT |
0.01595 |
0.01594 |
0.01595 |
418368 USDT |
| IOST/USDT |
0.001931 |
0.001931 |
0.001932 |
415959 USDT |
| T/USDT |
0.00946 |
0.009437 |
0.00948 |
413679 USDT |
| WOO/USDT |
0.02882 |
0.02881 |
0.02885 |
411908 USDT |
| SSV/USDT |
4.07 |
4.082 |
4.085 |
403908 USDT |
| COMP/USDT |
26.46 |
26.45 |
26.47 |
396215 USDT |
| BAT/USDT |
0.2084 |
0.2085 |
0.2087 |
390400 USDT |
| GODS/USDT |
0.05778 |
0.05778 |
0.05783 |
382291 USDT |
| CXT/USDT |
0.009216 |
0.00921 |
0.009217 |
381566 USDT |
| AGLD/USDT |
0.2867 |
0.2867 |
0.2871 |
371975 USDT |
| CELO/USDT |
0.1211 |
0.121 |
0.1212 |
370558 USDT |
| OP/USD |
0.3104 |
0.3106 |
0.3107 |
366240 USD |
| MEW/USDT |
0.0010114 |
0.0010111 |
0.0010114 |
360088 USDT |
| AERGO/USDT |
0.06529 |
0.06525 |
0.06536 |
341207 USDT |
| PROVE/USDT |
0.4324 |
0.4325 |
0.4327 |
340580 USDT |
| TRB/USDT |
21.22 |
21.27 |
21.28 |
333908 USDT |
| PEPE/USD |
0.000006297 |
0.000006286 |
0.00000629 |
333710 USD |
| UXLINK/USDT |
0.01417 |
0.0141 |
0.01416 |
331879 USDT |
| CVX/USDT |
2.035 |
2.032 |
2.033 |
330503 USDT |
| VELO/USDT |
0.00733 |
0.00733 |
0.007331 |
322331 USDT |
| MEME/USDT |
0.001166 |
0.0011662 |
0.0011674 |
310155 USDT |
| ZETA/USDT |
0.07585 |
0.0759 |
0.07591 |
304346 USDT |
| SOPH/USDT |
0.01358 |
0.01356 |
0.01358 |
298750 USDT |
| ONT/USDT |
0.06532 |
0.06524 |
0.06532 |
298647 USDT |
| XCH/USDT |
4.945 |
4.945 |
4.952 |
296778 USDT |
| MASK/USDT |
0.6542 |
0.654 |
0.6544 |
295722 USDT |
| A/USDT |
0.1723 |
0.1723 |
0.1724 |
294861 USDT |
| MOVE/USDT |
0.03682 |
0.03682 |
0.03683 |
284461 USDT |
| ARKM/USDT |
0.2052 |
0.2053 |
0.2054 |
283332 USDT |
| THETA/USDT |
0.2982 |
0.2983 |
0.2984 |
283227 USDT |
| AUCTION/USDT |
5.403 |
5.412 |
5.414 |
280787 USDT |
| LPT/USDT |
3.109 |
3.109 |
3.112 |
272484 USDT |
| XRP/AED |
7.788 |
7.711 |
7.722 |
267528 AED |
| OL/USDT |
0.01862 |
0.01864 |
0.01866 |
264521 USDT |
| BABYDOGE/USDT |
0.000000000678 |
0.000000000677 |
0.00000000068 |
263997 USDT |
| SUI/USD |
1.7845 |
1.7868 |
1.7869 |
260346 USD |
| PROMPT/USDT |
0.05835 |
0.05839 |
0.05849 |
252841 USDT |
| ICX/USDT |
0.05799 |
0.05791 |
0.05801 |
251296 USDT |
| AVNT/USDT |
0.3099 |
0.3099 |
0.31 |
250883 USDT |
| CETUS/USDT |
0.02699 |
0.02698 |
0.02701 |
243196 USDT |
| 2Z/USDT |
0.1156 |
0.1156 |
0.1157 |
240745 USDT |
| SCR/USDT |
0.07632 |
0.07642 |
0.07651 |
237536 USDT |
| QTUM/USDT |
1.453 |
1.454 |
1.456 |
235167 USDT |
| FIL/USD |
1.472 |
1.472 |
1.473 |
231298 USD |
| ZORA/USDT |
0.03954 |
0.03958 |
0.0396 |
229821 USDT |
| USDC/BRL |
5.406 |
5.404 |
5.406 |
223406 BRL |
| NOT/USDT |
0.0005925 |
0.000593 |
0.0005932 |
223073 USDT |
| ETHW/USDT |
0.5633 |
0.5627 |
0.5632 |
215360 USDT |
| ETH/EUR |
2663.5 |
2663.5 |
2663.51 |
214371 EUR |
| BARD/USDT |
0.7854 |
0.7852 |
0.7853 |
211503 USDT |
| SKY/USDT |
0.06081 |
0.0608 |
0.06081 |
207418 USDT |
| CSPR/USDT |
0.004927 |
0.004923 |
0.004929 |
206955 USDT |
| AXS/USDT |
0.9272 |
0.9268 |
0.9273 |
204066 USDT |
| SAFE/USDT |
0.1551 |
0.1549 |
0.155 |
203984 USDT |
| TRX/USD |
0.29499 |
0.29521 |
0.29544 |
203236 USD |
| HMSTR/USDT |
0.0002413 |
0.0002412 |
0.0002414 |
201014 USDT |
| XTZ/USDT |
0.5509 |
0.5506 |
0.5508 |
196341 USDT |
| METIS/USDT |
5.15 |
5.151 |
5.156 |
191664 USDT |
| TOSHI/USDT |
0.0003368 |
0.0003368 |
0.0003374 |
190658 USDT |
| ME/USDT |
0.2192 |
0.2188 |
0.2189 |
189747 USDT |
| MEMEFI/USDT |
0.000643 |
0.0006422 |
0.0006447 |
187596 USDT |
| APE/USDT |
0.2147 |
0.2145 |
0.2147 |
185100 USDT |
| IOTA/USDT |
0.1015 |
0.10147 |
0.10156 |
185065 USDT |
| SUSHI/USDT |
0.3252 |
0.3253 |
0.3255 |
184752 USDT |
| RSR/USDT |
0.002733 |
0.002735 |
0.002736 |
184036 USDT |
| PEPE/BRL |
0.00003397 |
0.00003398 |
0.000034 |
183635 BRL |
| FLUID/USDT |
3.044 |
3.046 |
3.047 |
183288 USDT |
| KSM/USDT |
7.671 |
7.673 |
7.68 |
182002 USDT |
| ID/USDT |
0.07049 |
0.07041 |
0.07049 |
180031 USDT |
| XRP/EUR |
1.8004 |
1.8043 |
1.8044 |
179506 EUR |
| LAYER/USDT |
0.1683 |
0.1682 |
0.1683 |
177767 USDT |
| PENDLE/USDT |
2.098 |
2.099 |
2.1 |
177032 USDT |
| OM/USDT |
0.0786 |
0.07859 |
0.07863 |
173478 USDT |
| IMX/USDT |
0.2702 |
0.2699 |
0.2701 |
168708 USDT |
| BLUR/USDT |
0.03137 |
0.03138 |
0.03141 |
166514 USDT |
| DOGS/USDT |
0.00004528 |
0.00004519 |
0.00004534 |
165939 USDT |
| LINK/USD |
13.175 |
13.175 |
13.176 |
160077 USD |
| USD1/USDT |
1.0004 |
1.0004 |
1.0005 |
159670 USDT |
| BTC/AED |
330215 |
329754 |
330069 |
159469 AED |
| SOL/USDC |
134.6 |
134.6 |
134.61 |
156633 USDC |
| CAT/USDT |
0.000002957 |
0.000002953 |
0.000002955 |
155302 USDT |
| ZKJ/USDT |
0.04245 |
0.04236 |
0.04244 |
154787 USDT |
| GMX/USDT |
8.67 |
8.662 |
8.678 |
154695 USDT |
| SOL/EUR |
115.28 |
115.3 |
115.31 |
152901 EUR |
| API3/USDT |
0.4512 |
0.4511 |
0.4513 |
152440 USDT |
| NEO/USDT |
3.89 |
3.889 |
3.891 |
148783 USDT |
| GAS/USDT |
2.122 |
2.129 |
2.13 |
146871 USDT |
| KAIA/USDT |
0.06611 |
0.06616 |
0.06624 |
146385 USDT |
| ICP/USD |
3.146 |
3.146 |
3.147 |
141857 USD |
| NMR/USDT |
9.763 |
9.771 |
9.778 |
140249 USDT |
| SOL/BRL |
727 |
727.2 |
728.7 |
139208 BRL |
| GALFT/USDT |
1.268 |
1.267 |
1.269 |
137717 USDT |
| LTC/USD |
80.48 |
80.59 |
80.6 |
137188 USD |
| SWFTC/USDT |
0.005279 |
0.005264 |
0.005286 |
136190 USDT |
| MANA/USDT |
0.1369 |
0.1371 |
0.1372 |
136107 USDT |
| EIGEN/USD |
0.4006 |
0.3987 |
0.4001 |
135241 USD |
| DUCK/USDT |
0.001027 |
0.001027 |
0.001029 |
134541 USDT |
| AEVO/USDT |
0.04061 |
0.04064 |
0.04071 |
134317 USDT |
| SHIB/USD |
0.000008729 |
0.000008696 |
0.000008708 |
132884 USD |
| BICO/USDT |
0.04538 |
0.04541 |
0.04546 |
129352 USDT |
| DEGEN/USDT |
0.001365 |
0.001359 |
0.001366 |
127230 USDT |
| ETH/BRL |
16834.8 |
16801.3 |
16893.7 |
125704 BRL |
| ASP/USDT |
0.04808 |
0.04794 |
0.04809 |
119758 USDT |
| JITOSOL/USDT |
168.88 |
168.74 |
168.85 |
117568 USDT |
| WAXP/USDT |
0.008958 |
0.008948 |
0.008982 |
117496 USDT |
| CATI/USDT |
0.0601 |
0.06012 |
0.06015 |
109086 USDT |
| PHA/USDT |
0.03826 |
0.03813 |
0.03833 |
105264 USDT |
| ATOM/USD |
2.424 |
2.417 |
2.424 |
99660 USD |
| GOAT/USDT |
0.03851 |
0.0385 |
0.03853 |
98561 USDT |
| 1INCH/USDT |
0.153 |
0.1529 |
0.1531 |
98330 USDT |
| SD/USDT |
0.2481 |
0.2487 |
0.2488 |
97609 USDT |
| USDT/AUD |
1.4958 |
1.4944 |
1.4958 |
95763 AUD |
| XRP/BRL |
11.352 |
11.376 |
11.398 |
92723 BRL |
| DOT/USD |
2.101 |
2.101 |
2.103 |
84490 USD |
| POR/USDT |
0.7946 |
0.7936 |
0.7955 |
84285 USDT |
| ETH/AED |
11464.3 |
11388.4 |
11405.5 |
84116 AED |
| GRT/USDT |
0.03986 |
0.03986 |
0.03991 |
81760 USDT |
| LQTY/USDT |
0.389 |
0.3897 |
0.3898 |
77109 USDT |
| ZRX/USDT |
0.1403 |
0.1403 |
0.1405 |
75883 USDT |
| CTC/USDT |
0.2725 |
0.2719 |
0.2722 |
75385 USDT |
| OMI/USDT |
0.0001799 |
0.0001796 |
0.0001798 |
75286 USDT |
| CRV/USD |
0.4105 |
0.4106 |
0.411 |
74332 USD |
| WLFI/USD |
0.1716 |
0.1717 |
0.1719 |
73234 USD |
| KMNO/USDT |
0.05786 |
0.05785 |
0.05787 |
72795 USDT |
| ORBS/USDT |
0.01119 |
0.011192 |
0.01134 |
72693 USDT |
| ZEC/USD |
409.21 |
406.33 |
407.56 |
72664 USD |
| ZEUS/USDT |
0.02079 |
0.02079 |
0.02092 |
71839 USDT |
| LEO/USDT |
9.184 |
9.174 |
9.184 |
71315 USDT |
| RVN/USDT |
0.007523 |
0.007526 |
0.007532 |
71257 USDT |
| NAVX/USDT |
0.02049 |
0.02048 |
0.02049 |
71096 USDT |
| BAND/USDT |
0.3383 |
0.3386 |
0.3388 |
68733 USDT |
| RIO/USDT |
0.1594 |
0.1595 |
0.1596 |
67645 USDT |
| DORA/USDT |
0.009189 |
0.009111 |
0.009189 |
67190 USDT |
| BANANA/USDT |
7.232 |
7.227 |
7.242 |
64351 USDT |
| DYDX/USD |
0.191 |
0.1893 |
0.1899 |
63493 USD |
| XRP/USDC |
2.1014 |
2.1058 |
2.1059 |
61826 USDC |
| CFG/USDT |
0.1273 |
0.1275 |
0.1278 |
58158 USDT |
| EGLD/USDT |
6.074 |
6.075 |
6.081 |
57765 USDT |
| YFI/USDT |
3586 |
3585 |
3587 |
53334 USDT |
| STORJ/USDT |
0.1353 |
0.1353 |
0.1355 |
52447 USDT |
| ARG/USDT |
0.9364 |
0.9355 |
0.9367 |
52006 USDT |
| PIXEL/USDT |
0.008772 |
0.008797 |
0.008804 |
51064 USDT |
| UMA/USDT |
0.7553 |
0.7555 |
0.7559 |
50784 USDT |
| TON/USD |
1.846 |
1.839 |
1.845 |
50123 USD |
| ULTI/USDT |
0.0003441 |
0.0003437 |
0.0003448 |
49885 USDT |
| GEAR/USDT |
0.00103 |
0.001024 |
0.001027 |
48106 USDT |
| USDC/SGD |
1.286 |
1.2837 |
1.286 |
48065 SGD |
| STX/USD |
0.3449 |
0.342 |
0.3433 |
47424 USD |
| SUI/EUR |
1.5322 |
1.5319 |
1.5325 |
46352 EUR |
| SKL/USDT |
0.01075 |
0.01075 |
0.01076 |
45931 USDT |
| XLM/USD |
0.22896 |
0.22781 |
0.22794 |
44869 USD |
| TRX/EUR |
0.25319 |
0.25293 |
0.25326 |
44718 EUR |
| ONE/USDT |
0.004028 |
0.004028 |
0.004033 |
42796 USDT |
| SWEAT/USDT |
0.001359 |
0.001359 |
0.00136 |
42132 USDT |
| ELON/USDT |
0.00000005112 |
0.00000005108 |
0.00000005123 |
41864 USDT |
| FLR/USD |
0.01152 |
0.01149 |
0.01151 |
41781 USD |
| MAJOR/USDT |
0.13141 |
0.13141 |
0.1317 |
41049 USDT |
| FLOW/USDT |
0.1109 |
0.1108 |
0.111 |
39823 USDT |
| LRC/USDT |
0.05197 |
0.05191 |
0.05196 |
39009 USDT |
| HYPE/USD |
26.3 |
26.19 |
26.21 |
38754 USD |
| BABY/USD |
0.01945 |
0.0193 |
0.0194 |
37250 USD |
| HBAR/USD |
0.12047 |
0.12067 |
0.12074 |
37060 USD |
| BNB/USD |
885.5 |
881.6 |
881.9 |
35522 USD |
| AVAX/USD |
13.788 |
13.777 |
13.785 |
34595 USD |
| CRO/USD |
0.09909 |
0.09912 |
0.09922 |
34564 USD |
| RPL/USDT |
2.068 |
2.074 |
2.078 |
33730 USDT |
| ADA/EUR |
0.3347 |
0.3352 |
0.3353 |
33711 EUR |
| NFT/USDT |
0.0000003702 |
0.0000003695 |
0.0000003705 |
33062 USDT |
| UNI/USD |
5.498 |
5.506 |
5.511 |
31287 USD |
| ASTR/USDT |
0.01071 |
0.01073 |
0.01074 |
30477 USDT |
| ENJ/USDT |
0.03076 |
0.03074 |
0.03076 |
29290 USDT |
| J/USDT |
0.03106 |
0.03089 |
0.03105 |
28798 USDT |
| DGB/USDT |
0.00587 |
0.00587 |
0.00588 |
27460 USDT |
| OKSOL/SOL |
0.9999 |
0.9999 |
1 |
25607 SOL |
| NEAR/USD |
1.688 |
1.683 |
1.685 |
25212 USD |
| ZRO/USD |
1.372 |
1.37 |
1.372 |
24693 USD |
| BNB/USDC |
884.8 |
881.5 |
882.1 |
22971 USDC |
| SOL/AED |
498 |
492.9 |
493.6 |
21988 AED |
| WLD/USD |
0.5809 |
0.5807 |
0.5814 |
20527 USD |
| PEPE/USDC |
0.00000628 |
0.00000628 |
0.000006298 |
20496 USDC |
| MENGO/USDT |
0.07731 |
0.07729 |
0.07749 |
20222 USDT |
| AAVE/USD |
164.33 |
163.98 |
164.08 |
19026 USD |
| ZEN/USD |
9.449 |
8.862 |
8.9 |
18642 USD |
| VELODROME/USDT |
0.02311 |
0.023 |
0.02308 |
18569 USDT |
| ILV/USDT |
5.881 |
5.882 |
5.888 |
18229 USDT |
| SPURS/USDT |
0.1903 |
0.1902 |
0.1904 |
17645 USDT |
| WINTOKEN/USDT |
0.00002875 |
0.00002868 |
0.00002881 |
16720 USDT |
| CELR/USDT |
0.004226 |
0.004227 |
0.004261 |
16622 USDT |
| KNC/USDT |
0.2388 |
0.2384 |
0.2386 |
16341 USDT |
| TRA/USDT |
0.2577 |
0.258 |
0.2586 |
16123 USDT |
| ZK/USD |
0.03316 |
0.03299 |
0.03309 |
15932 USD |
| WIF/EUR |
0.3272 |
0.3274 |
0.328 |
15282 EUR |
| BONK/USD |
0.000010926 |
0.000010935 |
0.000010962 |
15271 USD |
| W/USD |
0.0365 |
0.03657 |
0.03668 |
12930 USD |
| THETA/USDC |
0.3017 |
0.2973 |
0.2987 |
12539 USDC |
| DOGE/EUR |
0.12233 |
0.1224 |
0.12241 |
12504 EUR |
| BREV/USD |
0.4035 |
0.398 |
0.3998 |
12129 USD |
| PUMP/USD |
0.002216 |
0.002164 |
0.002172 |
11723 USD |
| JOE/USDT |
0.06532 |
0.06539 |
0.06543 |
11286 USDT |
| NEO/USDC |
3.89 |
3.881 |
3.89 |
11286 USDC |
| ANIME/USD |
0.007889 |
0.007858 |
0.007889 |
11045 USD |
| AVAX/EUR |
11.83 |
11.806 |
11.822 |
10636 EUR |
| SLP/USDT |
0.0008282 |
0.000828 |
0.0008294 |
10631 USDT |
| CITY/USDT |
0.6448 |
0.6447 |
0.648 |
10507 USDT |
| XPL/USD |
0.1681 |
0.168 |
0.1684 |
10370 USD |
| RONIN/USDT |
0.1386 |
0.1382 |
0.1386 |
10347 USDT |
| LINK/EUR |
11.3 |
11.288 |
11.304 |
10248 EUR |
| SONIC/USD |
0.08629 |
0.08713 |
0.08772 |
10239 USD |
| GODS/USD |
0.05775 |
0.05772 |
0.05778 |
9881 USD |
| ATH/USD |
0.010315 |
0.010205 |
0.010232 |
9749 USD |
| RDNT/USDT |
0.010143 |
0.010127 |
0.010142 |
9602 USDT |
| SKY/USD |
0.06159 |
0.06074 |
0.06078 |
9539 USD |
| DAO/USDT |
0.05418 |
0.05417 |
0.05427 |
9339 USDT |
| ONDO/USD |
0.4149 |
0.4091 |
0.4096 |
8572 USD |
| ADA/USDC |
0.3933 |
0.3911 |
0.3912 |
8298 USDC |
| DOGE/USDC |
0.14323 |
0.14282 |
0.14284 |
8242 USDC |
| ARB/USD |
0.2078 |
0.2077 |
0.2081 |
7415 USD |
| NIGHT/USD |
0.076084 |
0.075384 |
0.075647 |
7198 USD |
| SUI/USDC |
1.7866 |
1.7864 |
1.7881 |
6788 USDC |
| BTC/AUD |
134000 |
134319.1 |
134631 |
6541 AUD |
| PENGU/USD |
0.011803 |
0.011843 |
0.011856 |
5670 USD |
| LTC/EUR |
69.1 |
69.09 |
69.1 |
5524 EUR |
| WAXP/USD |
0.008876 |
0.008777 |
0.009136 |
5246 USD |
| ELF/USD |
0.14116 |
0.14163 |
0.14241 |
5177 USD |
| XCH/USD |
4.93 |
4.934 |
4.958 |
5149 USD |
| BNT/USDT |
0.4296 |
0.4262 |
0.4267 |
4944 USDT |
| FET/EUR |
0.2356 |
0.2355 |
0.2357 |
4935 EUR |
| SNT/USD |
0.01597 |
0.01574 |
0.01578 |
4849 USD |
| BNB/EUR |
755 |
754.7 |
756.9 |
4807 EUR |
| PI/BRL |
1.125 |
1.121 |
1.128 |
4764 BRL |
| TRX/USDC |
0.29469 |
0.29538 |
0.29539 |
4753 USDC |
| ALGO/USD |
0.1342 |
0.1333 |
0.1335 |
4676 USD |
| IP/USD |
2.028 |
2.012 |
2.019 |
4648 USD |
| ENA/USD |
0.2341 |
0.2308 |
0.2313 |
4604 USD |
| PENGU/USDC |
0.011822 |
0.011846 |
0.011866 |
4544 USDC |
| AIXBT/USD |
0.03721 |
0.03721 |
0.0374 |
4423 USD |
| UNI/EUR |
4.711 |
4.716 |
4.728 |
4330 EUR |
| TRUMP/EUR |
4.547 |
4.543 |
4.544 |
4284 EUR |
| SAND/USD |
0.1175 |
0.1175 |
0.1176 |
4151 USD |
| DOT/EUR |
1.799 |
1.799 |
1.804 |
4125 EUR |
| MEMEFI/USD |
0.0006508 |
0.0006375 |
0.0006482 |
4119 USD |
| TIA/USD |
0.5502 |
0.5473 |
0.5482 |
4005 USD |
| WCT/USD |
0.07934 |
0.07931 |
0.07955 |
3866 USD |
| MMT/USD |
0.247 |
0.2466 |
0.2478 |
3653 USD |
| ETH/AUD |
4616.6 |
4645.4 |
4645.7 |
3652 AUD |
| 1INCH/USD |
0.1534 |
0.1526 |
0.1532 |
3533 USD |
| PARTI/USD |
0.09253 |
0.0926 |
0.09292 |
3501 USD |
| GHST/USDT |
0.1813 |
0.1809 |
0.1812 |
3485 USDT |
| INJ/EUR |
4.4 |
4.396 |
4.402 |
3362 EUR |
| LINK/USDC |
13.174 |
13.185 |
13.186 |
3357 USDC |
| ZBCN/USD |
0.0028656 |
0.0027662 |
0.002791 |
3312 USD |
| MERL/USD |
0.23421 |
0.23608 |
0.23707 |
3309 USD |
| CHZ/EUR |
0.03796 |
0.03813 |
0.03817 |
3307 EUR |
| CRV/EUR |
0.351 |
0.3519 |
0.3525 |
3147 EUR |
| JTO/EUR |
0.377 |
0.3777 |
0.3796 |
3124 EUR |
| PI/USD |
0.2079 |
0.2073 |
0.2079 |
3094 USD |
| BAT/USD |
0.212 |
0.208 |
0.2091 |
3049 USD |
| PYTH/USD |
0.06636 |
0.06649 |
0.06669 |
2927 USD |
| WINTOKEN/USD |
0.00002966 |
0.00002891 |
0.00002915 |
2827 USD |
| HBAR/EUR |
0.10351 |
0.10338 |
0.10354 |
2794 EUR |
| KAITO/USD |
0.5692 |
0.5676 |
0.5698 |
2787 USD |
| SPK/USD |
0.02508 |
0.02492 |
0.02502 |
2780 USD |
| TON/EUR |
1.581 |
1.576 |
1.579 |
2773 EUR |
| ARB/EUR |
0.179 |
0.178 |
0.1784 |
2762 EUR |
| HYPE/EUR |
22.5 |
22.443 |
22.482 |
2761 EUR |
| PI/EUR |
0.1779 |
0.1779 |
0.178 |
2708 EUR |
| PEOPLE/USD |
0.010726 |
0.010579 |
0.010608 |
2607 USD |
| TRUMP/USD |
5.272 |
5.302 |
5.305 |
2590 USD |
| GRT/EUR |
0.03413 |
0.0341 |
0.03417 |
2549 EUR |
| MORPHO/USD |
1.2368 |
1.2008 |
1.2056 |
2483 USD |
| LTC/USDC |
80.63 |
80.61 |
80.62 |
2399 USDC |
| BAT/EUR |
0.179 |
0.1784 |
0.1789 |
2392 EUR |
| POL/USD |
0.1268 |
0.1266 |
0.1269 |
2388 USD |
| RENDER/USD |
2.192 |
2.185 |
2.194 |
2387 USD |
| BARD/USD |
0.7854 |
0.7832 |
0.7856 |
2379 USD |
| MAGIC/USD |
0.09913 |
0.09939 |
0.09983 |
2354 USD |
| ATOM/EUR |
2.072 |
2.071 |
2.079 |
2324 EUR |
| PI/USDC |
0.2078 |
0.2076 |
0.2077 |
2209 USDC |
| COMP/USD |
26.71 |
26.4 |
26.49 |
2180 USD |
| AR/USD |
3.853 |
3.778 |
3.791 |
2149 USD |
| DUCK/USD |
0.001031 |
0.001022 |
0.001034 |
2064 USD |
| GLM/USD |
0.2759 |
0.2672 |
0.2683 |
2014 USD |
| ASTER/USD |
0.7164 |
0.7124 |
0.714 |
1972 USD |
| YGG/USD |
0.06947 |
0.06875 |
0.06904 |
1917 USD |
| UXLINK/USD |
0.0143 |
0.01404 |
0.01422 |
1908 USD |
| SHIB/EUR |
0.00000745 |
0.000007453 |
0.000007465 |
1887 EUR |
| LSK/USD |
0.2158 |
0.2066 |
0.2076 |
1850 USD |
| WIF/USD |
0.3819 |
0.3822 |
0.3824 |
1840 USD |
| APT/USD |
1.845 |
1.817 |
1.822 |
1770 USD |
| ZIL/USD |
0.005259 |
0.005187 |
0.005209 |
1650 USD |
| XRP/AUD |
3.1333 |
3.1431 |
3.1482 |
1648 AUD |
| SATS/USD |
0.00000001751 |
0.00000001691 |
0.00000001701 |
1644 USD |
| CRO/EUR |
0.08528 |
0.08487 |
0.08505 |
1608 EUR |
| STX/EUR |
0.295 |
0.2933 |
0.2939 |
1534 EUR |
| ETHFI/USD |
0.7382 |
0.7327 |
0.7347 |
1480 USD |
| YB/USD |
0.453 |
0.4507 |
0.4516 |
1435 USD |
| BRL1/BRL |
1.0001 |
1 |
1.0001 |
1350 BRL |
| MOODENG/USD |
0.08486 |
0.08156 |
0.08178 |
1312 USD |
| GALA/USD |
0.007162 |
0.007116 |
0.007141 |
1222 USD |
| APT/USDC |
1.84 |
1.816 |
1.821 |
1213 USDC |
| G/USD |
0.005275 |
0.005028 |
0.005094 |
1207 USD |
| CHZ/USD |
0.04485 |
0.04448 |
0.04463 |
1204 USD |
| PROMPT/USD |
0.05892 |
0.05826 |
0.05853 |
1187 USD |
| ACE/USD |
0.2848 |
0.2731 |
0.2743 |
1146 USD |
| ETHW/USD |
0.5813 |
0.5613 |
0.5636 |
1141 USD |
| IP/USDC |
2.042 |
2.01 |
2.018 |
1133 USDC |
| HUMA/USD |
0.02746 |
0.02708 |
0.02718 |
1101 USD |
| FET/USDC |
0.2762 |
0.2743 |
0.2752 |
1036 USDC |
| QTUM/USD |
1.572 |
1.471 |
1.478 |
1036 USD |
| MINA/EUR |
0.0714 |
0.07124 |
0.07139 |
1023 EUR |
| EGLD/EUR |
5.276 |
5.197 |
5.213 |
1011 EUR |
| OP/EUR |
0.2667 |
0.2661 |
0.2665 |
1001 EUR |
| MANA/USD |
0.1447 |
0.1394 |
0.14 |
1000 USD |
| ENS/USD |
10.372 |
10.361 |
10.394 |
981 USD |
| LDO/USD |
0.6195 |
0.6171 |
0.6189 |
976 USD |
| LINEA/USD |
0.006716 |
0.006747 |
0.006763 |
917 USD |
| XLM/EUR |
0.19796 |
0.19526 |
0.19544 |
891 EUR |
| SCR/USD |
0.07788 |
0.07629 |
0.07647 |
876 USD |
| AAVE/EUR |
140.88 |
140.5 |
140.73 |
875 EUR |
| HYPE/USDC |
26.622 |
26.183 |
26.229 |
874 USDC |
| ICX/USD |
0.06098 |
0.05782 |
0.0581 |
847 USD |
| MEW/USD |
0.0010212 |
0.0010093 |
0.0010117 |
834 USD |
| BETH/ETH |
0.9988 |
0.9987 |
0.9988 |
830 ETH |
| ORDI/USD |
4.631 |
4.439 |
4.45 |
819 USD |
| S/USD |
0.08797 |
0.08727 |
0.08759 |
805 USD |
| ALGO/EUR |
0.1143 |
0.1142 |
0.1145 |
793 EUR |
| FLR/EUR |
0.00989 |
0.00987 |
0.00988 |
791 EUR |
| ONE/USD |
0.004209 |
0.004016 |
0.004035 |
784 USD |
| WIF/USDC |
0.3837 |
0.382 |
0.3827 |
771 USDC |
| WET/USD |
0.1697 |
0.1707 |
0.1713 |
771 USD |
| VIRTUAL/USD |
1.0447 |
1.0291 |
1.0322 |
770 USD |
| MET/USD |
0.2615 |
0.2591 |
0.2601 |
760 USD |
| ICP/EUR |
2.7 |
2.696 |
2.7 |
747 EUR |
| NMR/USD |
9.952 |
9.749 |
9.789 |
736 USD |
| SOL/AUD |
202.5 |
201 |
201.13 |
719 AUD |
| LUNA/USD |
0.09184 |
0.08956 |
0.08979 |
717 USD |
| VRA/USD |
0.000079 |
0.0000723 |
0.0000736 |
708 USD |
| IOTA/USD |
0.10739 |
0.10123 |
0.10166 |
698 USD |
| BRL1/USDT |
0.1851 |
0.185 |
0.1853 |
689 USDT |
| AVAX/USDC |
13.84 |
13.779 |
13.789 |
656 USDC |
| CAT/USD |
0.000003075 |
0.000002947 |
0.000002962 |
655 USD |
| ACH/USD |
0.009166 |
0.009156 |
0.009193 |
630 USD |
| RESOLV/USD |
0.07239 |
0.07006 |
0.0703 |
605 USD |
| IOST/USD |
0.002016 |
0.001926 |
0.001934 |
595 USD |
| ZEUS/USD |
0.02134 |
0.0207 |
0.02108 |
580 USD |
| GAS/USD |
2.251 |
2.104 |
2.112 |
540 USD |
| BIO/USD |
0.04568 |
0.04507 |
0.04515 |
531 USD |
| LPT/USD |
3.142 |
3.103 |
3.115 |
528 USD |
| GRT/USD |
0.04085 |
0.03977 |
0.03993 |
524 USD |
| ZETA/USD |
0.07628 |
0.07568 |
0.07595 |
484 USD |
| TRUMP/BRL |
29.21 |
28.65 |
28.82 |
468 BRL |
| TON/USDC |
1.841 |
1.84 |
1.841 |
467 USDC |
| EURC/USD |
1.1677 |
1.1673 |
1.1676 |
464 USD |
| BCH/USDC |
634.5 |
629.8 |
631.8 |
460 USDC |
| HMSTR/USD |
0.0002404 |
0.0002406 |
0.0002416 |
456 USD |
| T/USD |
0.009929 |
0.009414 |
0.009495 |
455 USD |
| SNX/EUR |
0.4134 |
0.4146 |
0.4154 |
444 EUR |
| CFX/USD |
0.07703 |
0.07653 |
0.07676 |
443 USD |
| A/USD |
0.1765 |
0.1719 |
0.1725 |
443 USD |
| DASH/USD |
40.25 |
38.45 |
38.62 |
436 USD |
| PRCL/USD |
0.02873 |
0.02844 |
0.0288 |
410 USD |
| FLOKI/USD |
0.00005464 |
0.00005314 |
0.00005329 |
403 USD |
| GMT/USD |
0.01616 |
0.0159 |
0.01596 |
398 USD |
| ZORA/USD |
0.04 |
0.03947 |
0.03962 |
395 USD |
| ETC/USD |
12.55 |
12.52 |
12.56 |
367 USD |
| AGLD/USD |
0.2985 |
0.2859 |
0.2873 |
360 USD |
| XTZ/USD |
0.5709 |
0.5494 |
0.5513 |
359 USD |
| CETUS/USD |
0.02679 |
0.0269 |
0.02713 |
350 USD |
| UNI/USDC |
5.519 |
5.505 |
5.514 |
346 USDC |
| STRK/USD |
0.08493 |
0.08391 |
0.08414 |
335 USD |
| INJ/USDC |
5.141 |
5.13 |
5.136 |
325 USDC |
| METIS/USD |
5.546 |
5.245 |
5.267 |
305 USD |
| RAY/USD |
1.1806 |
1.1589 |
1.164 |
304 USD |
| OL/USD |
0.01915 |
0.01858 |
0.01865 |
295 USD |
| USDC/AUD |
1.4926 |
1.4912 |
1.4972 |
290 AUD |
| DOT/USDC |
2.104 |
2.099 |
2.106 |
287 USDC |
| SUSHI/USD |
0.3358 |
0.3245 |
0.3259 |
278 USD |
| SNX/USD |
0.4934 |
0.4836 |
0.485 |
276 USD |
| LAYER/USD |
0.1698 |
0.1676 |
0.1685 |
255 USD |
| AUCTION/USD |
5.627 |
5.399 |
5.415 |
229 USD |
| DAI/USD |
1.0002 |
1.0003 |
1.0014 |
219 USD |
| RSS3/USD |
0.01362 |
0.01307 |
0.01318 |
209 USD |
| AEVO/USD |
0.04109 |
0.04055 |
0.04073 |
190 USD |
| XLM/USDC |
0.23006 |
0.22783 |
0.22795 |
178 USDC |
| WOO/EUR |
0.02626 |
0.0246 |
0.02477 |
159 EUR |
| SAND/EUR |
0.1017 |
0.1007 |
0.101 |
151 EUR |
| APT/EUR |
1.559 |
1.558 |
1.559 |
141 EUR |
| IMX/EUR |
0.2314 |
0.231 |
0.2316 |
137 EUR |
| ETH/BTC |
0.03455 |
0.03454 |
0.03455 |
128 BTC |
| FIL/USDC |
1.492 |
1.47 |
1.476 |
125 USDC |
| ZRX/USD |
0.1431 |
0.1399 |
0.1407 |
125 USD |
| TRB/USD |
21.82 |
21.22 |
21.3 |
124 USD |
| SWFTC/USD |
0.005333 |
0.005238 |
0.005301 |
112 USD |
| MOVE/USD |
0.03849 |
0.03674 |
0.03691 |
107 USD |
| SAHARA/USD |
0.02761 |
0.027 |
0.0271 |
103 USD |
| ULTI/USD |
0.0003763 |
0.0003497 |
0.000354 |
102 USD |
| APE/EUR |
0.184 |
0.1835 |
0.184 |
93 EUR |
| KSM/USD |
7.748 |
7.654 |
7.688 |
93 USD |
| SOL/BTC |
0.0014953 |
0.0014952 |
0.0014954 |
91 BTC |
| LDO/EUR |
0.5303 |
0.5289 |
0.5299 |
89 EUR |
| RVN/USD |
0.007594 |
0.007507 |
0.007535 |
79 USD |
| BLUR/USD |
0.03137 |
0.0313 |
0.03144 |
76 USD |
| SNX/USDC |
0.4917 |
0.4836 |
0.4847 |
69 USDC |
| GHST/USD |
0.1824 |
0.1796 |
0.1814 |
67 USD |
| ONT/USD |
0.06606 |
0.06508 |
0.06534 |
67 USD |
| KAIA/USD |
0.0673 |
0.06589 |
0.06662 |
65 USD |
| COMP/EUR |
22.65 |
22.63 |
22.68 |
61 EUR |
| MANA/EUR |
0.1185 |
0.1173 |
0.1176 |
59 EUR |
| 1INCH/EUR |
0.132 |
0.131 |
0.1312 |
58 EUR |
| AERGO/USD |
0.06829 |
0.06495 |
0.06575 |
57 USD |
| CVC/USD |
0.04939 |
0.04876 |
0.04928 |
50 USD |
| DYDX/EUR |
0.1635 |
0.1623 |
0.1626 |
49 EUR |
| ASP/USD |
0.04811 |
0.04781 |
0.04813 |
45 USD |
| NAVX/USD |
0.01953 |
0.02011 |
0.02049 |
43 USD |
| BABYDOGE/USD |
0.000000000724 |
0.000000000697 |
0.0000000007 |
43 USD |
| SPURS/USD |
0.1918 |
0.1897 |
0.192 |
42 USD |
| CELR/USD |
0.004636 |
0.004254 |
0.004378 |
32 USD |
| MEME/USD |
0.0011615 |
0.0011638 |
0.0011678 |
30 USD |
| ASTR/EUR |
0.00932 |
0.00918 |
0.00921 |
30 EUR |
| RSR/USD |
0.002743 |
0.002726 |
0.002739 |
29 USD |
| APE/USD |
0.2221 |
0.2204 |
0.2211 |
28 USD |
| GEAR/USD |
0.001028 |
0.001019 |
0.001033 |
28 USD |
| XTZ/EUR |
0.4739 |
0.4711 |
0.472 |
25 EUR |
| STORJ/USD |
0.1373 |
0.1348 |
0.1359 |
25 USD |
| BIGTIME/USD |
0.02184 |
0.02206 |
0.0222 |
24 USD |
| MASK/USD |
0.6831 |
0.6536 |
0.6561 |
22 USD |
| JTO/USD |
0.43 |
0.4411 |
0.4429 |
19 USD |
| ARKM/USD |
0.21 |
0.2047 |
0.2056 |
18 USD |
| SUSHI/EUR |
0.2795 |
0.2782 |
0.2791 |
18 EUR |
| SAFE/USD |
0.1597 |
0.1545 |
0.1553 |
16 USD |
| API3/USD |
0.4711 |
0.45 |
0.4518 |
15 USD |
| AXS/EUR |
0.802 |
0.7928 |
0.7949 |
15 EUR |
| TNSR/USD |
0.0735 |
0.07096 |
0.0713 |
14 USD |
| DGB/USD |
0.005886 |
0.005834 |
0.006064 |
14 USD |
| YGG/EUR |
0.05932 |
0.05897 |
0.05912 |
13 EUR |
| STETH/ETH |
1 |
0.9999 |
1.0002 |
13 ETH |
| ALLO/USD |
0.1149 |
0.1121 |
0.1127 |
13 USD |
| RPL/USD |
2.074 |
2.072 |
2.082 |
12 USD |
| IOTA/USDC |
0.1025 |
0.10115 |
0.10172 |
12 USDC |
| RONIN/USD |
0.1421 |
0.1374 |
0.141 |
12 USD |
| CXT/USD |
0.009434 |
0.009183 |
0.009222 |
10 USD |
| GOAT/USD |
0.04119 |
0.03955 |
0.03969 |
9 USD |
| KITE/USD |
0.09381 |
0.08801 |
0.08848 |
9 USD |
| JUP/USD |
0.2185 |
0.2109 |
0.2117 |
9 USD |
| PAXG/USD |
4460 |
4435.3 |
4446.4 |
9 USD |
| THETA/EUR |
0.2744 |
0.2598 |
0.2604 |
7 EUR |
| SEI/USD |
0.1233 |
0.1216 |
0.1222 |
6 USD |
| PROVE/USD |
0.441 |
0.4319 |
0.4323 |
6 USD |
| SOPH/USD |
0.01356 |
0.01354 |
0.01359 |
5 USD |
| LRC/USD |
0.05241 |
0.05177 |
0.05199 |
5 USD |
| TRUMP/AUD |
8.105 |
7.917 |
7.936 |
5 AUD |
| NEIRO/USD |
0.0001393 |
0.0001335 |
0.000134 |
4 USD |
| TOSHI/USD |
0.0003655 |
0.0003374 |
0.000339 |
4 USD |
| FLUID/USD |
3.039 |
3.037 |
3.052 |
3 USD |
| DEGEN/USD |
0.001401 |
0.00135 |
0.001367 |
3 USD |
| POR/USD |
0.7954 |
0.7891 |
0.7993 |
2 USD |
| PENDLE/USD |
2.173 |
2.095 |
2.103 |
2 USD |
| TURBO/USD |
0.002061 |
0.001984 |
0.001991 |
2 USD |
| YFI/USD |
3758 |
3573 |
3587 |
2 USD |
| CSPR/USD |
0.00502 |
0.004904 |
0.004939 |
2 USD |
| CFG/USD |
0.1305 |
0.1266 |
0.1286 |
1 USD |
| CELO/USD |
0.1255 |
0.1207 |
0.1213 |
1 USD |
| ARG/USD |
0.9257 |
0.9291 |
0.9419 |
1 USD |
| BERA/USD |
0.6273 |
0.6039 |
0.6061 |
1 USD |
| SSV/USD |
4.145 |
4.071 |
4.087 |
0 USD |
| TRA/USD |
0.2593 |
0.2554 |
0.2594 |
0 USD |
| OKB/BTC |
0.001214 |
0.001213 |
0.001216 |
0 BTC |
| ME/USD |
0.2274 |
0.224 |
0.225 |
0 USD |
| PNUT/USD |
0.08591 |
0.08571 |
0.08594 |
0 USD |
| CORE/USD |
0.1323 |
0.1252 |
0.1257 |
0 USD |
| FLOW/USD |
0.1127 |
0.1103 |
0.1129 |
0 USD |
| DOGS/USD |
0.00004834 |
0.0000451 |
0.00004545 |
0 USD |