- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
87257 |
87256.9 |
87257 |
1174949429 USDT |
| ETH/USDT |
2869.73 |
2869.61 |
2869.62 |
761737498 USDT |
| SOL/USDT |
134.73 |
134.7 |
134.71 |
265576377 USDT |
| USDT/TRY |
42.39 |
42.39 |
42.4 |
189841156 TRY |
| DOGE/USDT |
0.15031 |
0.15029 |
0.1503 |
130381257 USDT |
| XRP/USDT |
2.0224 |
2.0221 |
2.0222 |
115145224 USDT |
| BTC/USD |
87146.1 |
87162.9 |
87163 |
81733519 USD |
| TNSR/USDT |
0.2271 |
0.22686 |
0.2271 |
69005265 USDT |
| USDC/USDT |
1.001 |
1.0009 |
1.001 |
64284211 USDT |
| ETH/USD |
2865.86 |
2866.5 |
2866.51 |
47976609 USD |
| STRK/USDT |
0.2255 |
0.2255 |
0.2256 |
45249633 USDT |
| PI/TRY |
10.498 |
10.484 |
10.509 |
42945720 TRY |
| USDT/USD |
0.9991 |
0.999 |
0.9991 |
37258287 USD |
| SUI/USDT |
1.5101 |
1.51 |
1.5101 |
32596186 USDT |
| PEPE/USDT |
0.000004543 |
0.000004542 |
0.000004544 |
28484627 USDT |
| ASTER/USDT |
1.2158 |
1.2159 |
1.2163 |
26544497 USDT |
| PI/USDT |
0.2475 |
0.2475 |
0.2476 |
25255993 USDT |
| BNB/USDT |
873.5 |
873.6 |
873.7 |
24767768 USDT |
| LTC/USDT |
88.18 |
88.18 |
88.19 |
24534107 USDT |
| PUMP/USDT |
0.002974 |
0.002972 |
0.002973 |
23078886 USDT |
| OKB/USDT |
105.61 |
105.55 |
105.59 |
21554738 USDT |
| UNI/USDT |
6.726 |
6.724 |
6.725 |
20380093 USDT |
| FIL/USDT |
1.844 |
1.843 |
1.844 |
19433774 USDT |
| XPL/USDT |
0.2294 |
0.2294 |
0.2295 |
18831746 USDT |
| ADA/USDT |
0.437 |
0.4369 |
0.437 |
17471776 USDT |
| XAUT/USDT |
4053.3 |
4052.7 |
4052.9 |
16982879 USDT |
| BTC/TRY |
3696045 |
3696847 |
3701546 |
16302182 TRY |
| BCH/USDT |
485.6 |
485.6 |
485.7 |
15682120 USDT |
| ETH/TRY |
121700 |
121561 |
121668 |
15349864 TRY |
| AVAX/USDT |
13.94 |
13.94 |
13.941 |
14137219 USDT |
| NEAR/USDT |
2.077 |
2.075 |
2.076 |
13900553 USDT |
| LINK/USDT |
13.168 |
13.165 |
13.166 |
13802334 USDT |
| TRUMP/USDT |
6.695 |
6.695 |
6.696 |
13082627 USDT |
| WLD/USDT |
0.6595 |
0.6598 |
0.6599 |
12283884 USDT |
| PENGU/USDT |
0.011527 |
0.011529 |
0.011531 |
11610036 USDT |
| TON/USDT |
1.58 |
1.579 |
1.58 |
10725508 USDT |
| ICP/USDT |
4.703 |
4.699 |
4.7 |
10200154 USDT |
| TRX/USDT |
0.28154 |
0.28153 |
0.28154 |
10145599 USDT |
| WLFI/USDT |
0.1329 |
0.1328 |
0.1329 |
9275286 USDT |
| HYPE/USDT |
38.159 |
38.155 |
38.166 |
8345504 USDT |
| DOT/USDT |
2.582 |
2.582 |
2.583 |
8300346 USDT |
| SOL/TRY |
5711.9 |
5707 |
5714.5 |
8112994 TRY |
| SOL/USD |
134.58 |
134.56 |
134.57 |
7984879 USD |
| XRP/TRY |
85.53 |
85.66 |
85.76 |
7291565 TRY |
| WIF/USDT |
0.3861 |
0.3864 |
0.3865 |
7164016 USDT |
| ZK/USDT |
0.0452 |
0.04518 |
0.04519 |
6956991 USDT |
| IP/USDT |
2.571 |
2.571 |
2.572 |
6338099 USDT |
| SHIB/USDT |
0.000008343 |
0.000008346 |
0.000008348 |
6211461 USDT |
| CRO/USDT |
0.10312 |
0.1031 |
0.10317 |
6142346 USDT |
| ATOM/USDT |
2.781 |
2.781 |
2.782 |
6047005 USDT |
| NMR/USDT |
13.93 |
13.919 |
13.928 |
6017009 USDT |
| ARB/USDT |
0.2191 |
0.2191 |
0.2192 |
5892606 USDT |
| HBAR/USDT |
0.13784 |
0.13781 |
0.13785 |
5783714 USDT |
| ZEN/USDT |
14.06 |
14.05 |
14.06 |
5540262 USDT |
| BONK/USDT |
0.000009713 |
0.000009717 |
0.00000972 |
5278994 USDT |
| XRP/USD |
2.0185 |
2.0198 |
2.02 |
5197613 USD |
| AAVE/USDT |
167.1 |
167.11 |
167.14 |
5189269 USDT |
| USDT/AED |
3.676 |
3.672 |
3.676 |
5188210 AED |
| APT/USDT |
2.798 |
2.799 |
2.8 |
5180310 USDT |
| PAXG/USDT |
4059.8 |
4060 |
4060.3 |
5003108 USDT |
| FET/USDT |
0.3122 |
0.3118 |
0.312 |
4938147 USDT |
| RESOLV/USDT |
0.12559 |
0.12551 |
0.1256 |
4865511 USDT |
| OP/USDT |
0.3658 |
0.366 |
0.3661 |
4844185 USDT |
| KITE/USDT |
0.09265 |
0.09266 |
0.09275 |
4791771 USDT |
| WCT/USDT |
0.1459 |
0.1459 |
0.146 |
4787238 USDT |
| ACT/USDT |
0.02373 |
0.02371 |
0.02375 |
4521853 USDT |
| JITOSOL/USDT |
167.26 |
167.46 |
167.61 |
4347207 USDT |
| MOODENG/USDT |
0.07567 |
0.07563 |
0.07566 |
4183116 USDT |
| TIA/USDT |
0.7314 |
0.7316 |
0.7318 |
4174447 USDT |
| CFX/USDT |
0.08816 |
0.08818 |
0.0882 |
3985050 USDT |
| EIGEN/USDT |
0.6365 |
0.6355 |
0.6358 |
3964029 USDT |
| USDT/BRL |
5.348 |
5.348 |
5.349 |
3938689 BRL |
| ORDI/USDT |
4.435 |
4.435 |
4.436 |
3933459 USDT |
| CORE/USDT |
0.1419 |
0.1416 |
0.1418 |
3794853 USDT |
| ZORA/USDT |
0.0526 |
0.0526 |
0.05261 |
3775104 USDT |
| CLV/USDT |
0.009651 |
0.009603 |
0.009624 |
3648533 USDT |
| ALLO/USDT |
0.1651 |
0.165 |
0.1651 |
3630708 USDT |
| ETHFI/USDT |
0.8164 |
0.8162 |
0.8164 |
3609707 USDT |
| XLM/USDT |
0.23966 |
0.23956 |
0.23961 |
3223261 USDT |
| LINEA/USDT |
0.01004 |
0.01004 |
0.01005 |
3204737 USDT |
| PRCL/USDT |
0.03207 |
0.03208 |
0.03211 |
3192887 USDT |
| BETH/USDT |
2849.1 |
2849.1 |
2850.4 |
3140262 USDT |
| ETC/USDT |
13.62 |
13.62 |
13.63 |
3078809 USDT |
| ONDO/USDT |
0.5059 |
0.5058 |
0.5059 |
2788885 USDT |
| AEVO/USDT |
0.05732 |
0.05736 |
0.05738 |
2781753 USDT |
| PNUT/USDT |
0.09094 |
0.09091 |
0.09093 |
2776417 USDT |
| CRV/USDT |
0.4184 |
0.4184 |
0.4185 |
2758282 USDT |
| PYTH/USDT |
0.08278 |
0.08282 |
0.08286 |
2728180 USDT |
| MERL/USDT |
0.38052 |
0.38028 |
0.3806 |
2680705 USDT |
| JTO/USDT |
0.5315 |
0.5316 |
0.5317 |
2671564 USDT |
| ENA/USDT |
0.2571 |
0.2569 |
0.2571 |
2667140 USDT |
| STETH/USDT |
2867.1 |
2866.3 |
2867.74 |
2637657 USDT |
| MMT/USDT |
0.27 |
0.2698 |
0.27 |
2632221 USDT |
| VIRTUAL/USDT |
0.9901 |
0.99 |
0.9901 |
2566771 USDT |
| W/USDT |
0.05064 |
0.05067 |
0.05069 |
2513641 USDT |
| MET/USDT |
0.3241 |
0.3241 |
0.3243 |
2422298 USDT |
| DYDX/USDT |
0.2694 |
0.2694 |
0.2695 |
2419884 USDT |
| AR/USDT |
4.101 |
4.095 |
4.098 |
2271548 USDT |
| YB/USDT |
0.4394 |
0.4388 |
0.4393 |
2244616 USDT |
| LDO/USDT |
0.6877 |
0.6883 |
0.6884 |
2200225 USDT |
| BCH/USD |
485.1 |
485 |
485.1 |
2056332 USD |
| ZENT/USDT |
0.005786 |
0.005785 |
0.005787 |
2043362 USDT |
| PAXG/USD |
4072.6 |
4049.4 |
4059.1 |
2001407 USD |
| GOAT/USDT |
0.04396 |
0.04399 |
0.04406 |
1927748 USDT |
| SEI/USDT |
0.1444 |
0.1444 |
0.1445 |
1875673 USDT |
| MINA/USDT |
0.1183 |
0.1183 |
0.1184 |
1819182 USDT |
| RENDER/USDT |
1.916 |
1.916 |
1.917 |
1764308 USDT |
| PROMPT/USDT |
0.06224 |
0.06223 |
0.06224 |
1721347 USDT |
| SNX/USDT |
0.645 |
0.6448 |
0.6452 |
1709599 USDT |
| BTC/BRL |
466321 |
466360 |
467064 |
1708792 BRL |
| MAGIC/USDT |
0.11705 |
0.11696 |
0.11702 |
1707784 USDT |
| JUP/USDT |
0.2575 |
0.2576 |
0.2578 |
1703041 USDT |
| USDT/EUR |
0.8658 |
0.8658 |
0.866 |
1702644 EUR |
| PIXEL/USDT |
0.01443 |
0.0144 |
0.01443 |
1689826 USDT |
| BTC/EUR |
75370.1 |
75561.1 |
75561.2 |
1649221 EUR |
| GALA/USDT |
0.008228 |
0.008231 |
0.008234 |
1628663 USDT |
| PEOPLE/USDT |
0.01057 |
0.01057 |
0.01058 |
1596850 USDT |
| BARD/USDT |
0.7378 |
0.7372 |
0.7375 |
1589969 USDT |
| BIO/USDT |
0.06562 |
0.06561 |
0.06564 |
1562130 USDT |
| AXS/USDT |
1.228 |
1.227 |
1.228 |
1560755 USDT |
| KAIA/USDT |
0.08074 |
0.08073 |
0.0808 |
1551767 USDT |
| INJ/USDT |
6.11 |
6.112 |
6.115 |
1548272 USDT |
| POL/USDT |
0.1423 |
0.1423 |
0.1424 |
1537121 USDT |
| LPT/USDT |
4.439 |
4.433 |
4.436 |
1474870 USDT |
| YGG/USDT |
0.099 |
0.09894 |
0.09898 |
1444931 USDT |
| CELO/USDT |
0.1719 |
0.1718 |
0.172 |
1435229 USDT |
| ZRO/USDT |
1.35 |
1.35 |
1.351 |
1427271 USDT |
| CSPR/USDT |
0.006941 |
0.006943 |
0.006951 |
1392922 USDT |
| HUMA/USDT |
0.02579 |
0.02579 |
0.0258 |
1389724 USDT |
| ZBCN/USDT |
0.0025853 |
0.0025812 |
0.0025853 |
1362325 USDT |
| ATH/USDT |
0.01897 |
0.01897 |
0.01899 |
1361632 USDT |
| ETHW/USDT |
0.5854 |
0.5848 |
0.5856 |
1327883 USDT |
| SATS/USDT |
0.00000001853 |
0.00000001853 |
0.00000001855 |
1323745 USDT |
| TURBO/USDT |
0.00154 |
0.001539 |
0.00154 |
1298172 USDT |
| DAI/USDT |
1.0009 |
1.0009 |
1.001 |
1282593 USDT |
| UXLINK/USDT |
0.02167 |
0.02167 |
0.02172 |
1221473 USDT |
| MORPHO/USDT |
1.6089 |
1.6077 |
1.6085 |
1211711 USDT |
| ADA/USD |
0.4363 |
0.4365 |
0.4366 |
1162931 USD |
| BTC/AED |
320000 |
320157 |
320580 |
1157268 AED |
| 2Z/USDT |
0.1231 |
0.1231 |
0.1232 |
1155589 USDT |
| BERA/USDT |
1.114 |
1.113 |
1.115 |
1116504 USDT |
| VINE/USDT |
0.02951 |
0.02955 |
0.02959 |
1106672 USDT |
| OKSOL/USDT |
134.24 |
134.6 |
134.74 |
1085222 USDT |
| FLOW/USDT |
0.2582 |
0.2581 |
0.2582 |
1062525 USDT |
| ETH/AED |
10586.8 |
10524.6 |
10546.4 |
1058358 AED |
| SAND/USDT |
0.1662 |
0.1662 |
0.1664 |
1033337 USDT |
| TRUMP/TRY |
284.3 |
283.3 |
284.3 |
1016876 TRY |
| BABY/USDT |
0.02172 |
0.02172 |
0.02173 |
1010276 USDT |
| THETA/USDT |
0.3831 |
0.383 |
0.3832 |
951160 USDT |
| ETH/USDC |
2878.38 |
2866.04 |
2866.05 |
936872 USDC |
| DOGS/USDT |
0.00005241 |
0.00005236 |
0.00005245 |
936178 USDT |
| BAT/USDT |
0.173 |
0.173 |
0.1732 |
934156 USDT |
| SCR/USDT |
0.1082 |
0.1083 |
0.1084 |
933479 USDT |
| USDC/EUR |
0.867 |
0.8669 |
0.867 |
930798 EUR |
| S/USDT |
0.1165 |
0.1165 |
0.1166 |
924184 USDT |
| USDT/SGD |
1.3084 |
1.308 |
1.3084 |
911002 SGD |
| KAITO/USDT |
0.7329 |
0.7327 |
0.7333 |
898588 USDT |
| TRB/USDT |
23.35 |
23.34 |
23.35 |
898071 USDT |
| CHZ/USDT |
0.02909 |
0.0291 |
0.02912 |
867980 USDT |
| AIXBT/USDT |
0.04833 |
0.04833 |
0.04837 |
849365 USDT |
| XRP/AED |
7.399 |
7.415 |
7.44 |
848361 AED |
| A/USDT |
0.2206 |
0.2204 |
0.2206 |
846691 USDT |
| RAY/USDT |
1.1413 |
1.1414 |
1.1421 |
828344 USDT |
| BTC/USDC |
87195 |
87154 |
87154.1 |
810415 USDC |
| MANA/USDT |
0.1814 |
0.1816 |
0.1817 |
805359 USDT |
| USDG/USDT |
1.001 |
1.0009 |
1.001 |
803834 USDT |
| FLOKI/USDT |
0.00004912 |
0.00004911 |
0.00004913 |
786299 USDT |
| NEIRO/USDT |
0.0001287 |
0.0001287 |
0.0001288 |
780137 USDT |
| ARKM/USDT |
0.268 |
0.2676 |
0.2678 |
774440 USDT |
| VELO/USDT |
0.005171 |
0.00517 |
0.00518 |
767238 USDT |
| STX/USDT |
0.3339 |
0.3336 |
0.3339 |
762946 USDT |
| SAHARA/USDT |
0.07869 |
0.07871 |
0.07874 |
728401 USDT |
| IOTA/USDT |
0.1194 |
0.1192 |
0.1193 |
727487 USDT |
| API3/USDT |
0.5591 |
0.559 |
0.5594 |
702114 USDT |
| ALGO/USDT |
0.1453 |
0.1453 |
0.1454 |
701618 USDT |
| SUSHI/USDT |
0.4501 |
0.4499 |
0.4502 |
698269 USDT |
| ACE/USDT |
0.2496 |
0.2494 |
0.2498 |
685779 USDT |
| PROVE/USDT |
0.4979 |
0.4976 |
0.4979 |
674438 USDT |
| MOVE/USDT |
0.05112 |
0.05117 |
0.0512 |
670631 USDT |
| ME/USDT |
0.3778 |
0.3781 |
0.3782 |
668397 USDT |
| ENS/USDT |
11.745 |
11.755 |
11.757 |
665686 USDT |
| NOT/USDT |
0.0006448 |
0.0006452 |
0.0006456 |
658777 USDT |
| SSV/USDT |
3.848 |
3.847 |
3.849 |
651391 USDT |
| RSS3/USDT |
0.01615 |
0.01612 |
0.01616 |
641485 USDT |
| MASK/USDT |
0.7068 |
0.7067 |
0.7072 |
639452 USDT |
| BTC/AUD |
134987 |
134984 |
135064.1 |
636098 AUD |
| ETH/EUR |
2484.84 |
2484.81 |
2484.82 |
627534 EUR |
| DOGE/USD |
0.15011 |
0.15012 |
0.15013 |
617770 USD |
| KSM/USDT |
9.554 |
9.559 |
9.566 |
617198 USDT |
| CETUS/USDT |
0.03266 |
0.03272 |
0.03274 |
614089 USDT |
| AVNT/USDT |
0.395 |
0.3949 |
0.3951 |
604194 USDT |
| BLUR/USDT |
0.04095 |
0.04093 |
0.04095 |
599046 USDT |
| APE/USDT |
0.3196 |
0.3196 |
0.3197 |
591986 USDT |
| NEO/USDT |
4.497 |
4.499 |
4.502 |
584311 USDT |
| MEW/USDT |
0.001251 |
0.00125 |
0.001252 |
576206 USDT |
| LQTY/USDT |
0.4774 |
0.4774 |
0.4775 |
575923 USDT |
| KMNO/USDT |
0.05244 |
0.05243 |
0.05245 |
572980 USDT |
| OM/USDT |
0.08025 |
0.08028 |
0.08033 |
556273 USDT |
| USDT/AUD |
1.5478 |
1.5463 |
1.5475 |
554195 AUD |
| ANIME/USDT |
0.006391 |
0.006391 |
0.006394 |
543016 USDT |
| LAT/USDT |
0.002272 |
0.002271 |
0.002273 |
539332 USDT |
| IMX/USDT |
0.3489 |
0.3489 |
0.3491 |
525419 USDT |
| ETH/BRL |
15327.9 |
15335.3 |
15372.1 |
520515 BRL |
| SAFE/USDT |
0.1516 |
0.1516 |
0.1517 |
515091 USDT |
| SOL/AED |
490.5 |
494.1 |
495.5 |
512183 AED |
| BIGTIME/USDT |
0.02464 |
0.02462 |
0.02464 |
504111 USDT |
| TNSR/USD |
0.22477 |
0.22603 |
0.22814 |
498815 USD |
| MEME/USDT |
0.001397 |
0.0014 |
0.001401 |
490786 USDT |
| BOME/USDT |
0.0007646 |
0.0007673 |
0.0007676 |
478323 USDT |
| CATI/USDT |
0.06267 |
0.06267 |
0.06268 |
476590 USDT |
| PYUSD/USDT |
1.0002 |
1.0001 |
1.0002 |
475541 USDT |
| LRC/USDT |
0.05774 |
0.05777 |
0.05783 |
470838 USDT |
| CFG/USDT |
0.1248 |
0.1241 |
0.1245 |
466263 USDT |
| FLR/USDT |
0.01307 |
0.01306 |
0.01308 |
457676 USDT |
| XCH/USDT |
6.93 |
6.931 |
6.943 |
447171 USDT |
| VRA/USDT |
0.0003557 |
0.0003544 |
0.0003552 |
437317 USDT |
| SD/USDT |
0.2683 |
0.2681 |
0.2688 |
416919 USDT |
| SKY/USDT |
0.04891 |
0.04889 |
0.04893 |
413885 USDT |
| SPK/USDT |
0.03125 |
0.03123 |
0.03126 |
411668 USDT |
| ZETA/USDT |
0.09129 |
0.09137 |
0.09142 |
407604 USDT |
| ETH/AUD |
4435.2 |
4438.8 |
4441.3 |
407259 AUD |
| RSR/USDT |
0.003529 |
0.003532 |
0.003534 |
401914 USDT |
| GLM/USDT |
0.2203 |
0.2207 |
0.2208 |
392229 USDT |
| 1INCH/USDT |
0.1762 |
0.1762 |
0.1763 |
391103 USDT |
| HMSTR/USDT |
0.0002707 |
0.0002714 |
0.0002717 |
381384 USDT |
| GMT/USDT |
0.02005 |
0.02006 |
0.02007 |
373391 USDT |
| NAVX/USDT |
0.0171 |
0.01695 |
0.01707 |
372281 USDT |
| ZRX/USDT |
0.1687 |
0.1686 |
0.1688 |
368035 USDT |
| ZEUS/USDT |
0.0333 |
0.03332 |
0.03338 |
358624 USDT |
| FLM/USDT |
0.01199 |
0.01198 |
0.01203 |
350072 USDT |
| OP/USD |
0.3657 |
0.3656 |
0.3657 |
347582 USD |
| J/USDT |
0.04105 |
0.04097 |
0.04111 |
346110 USDT |
| SUI/USD |
1.5076 |
1.5083 |
1.5084 |
345798 USD |
| GRT/USDT |
0.05413 |
0.05413 |
0.05416 |
339058 USDT |
| SNT/USDT |
0.01581 |
0.01583 |
0.01585 |
338139 USDT |
| DOOD/USDT |
0.004258 |
0.004253 |
0.004258 |
334560 USDT |
| RIO/USDT |
0.1406 |
0.1406 |
0.1407 |
332403 USDT |
| ILV/USDT |
7.662 |
7.66 |
7.67 |
330158 USDT |
| NFT/USDT |
0.0000003875 |
0.0000003874 |
0.0000003883 |
306700 USDT |
| ATOM/USD |
2.793 |
2.778 |
2.78 |
302614 USD |
| ICP/USD |
4.692 |
4.691 |
4.695 |
296641 USD |
| SOPH/USDT |
0.01711 |
0.01713 |
0.01714 |
294014 USDT |
| ZIL/USDT |
0.006355 |
0.006364 |
0.006367 |
293324 USDT |
| LTC/USD |
88.07 |
88.07 |
88.1 |
290389 USD |
| TOSHI/USDT |
0.0003817 |
0.0003809 |
0.0003816 |
288985 USDT |
| ASP/USDT |
0.03853 |
0.03848 |
0.03858 |
287188 USDT |
| METIS/USDT |
7.853 |
7.856 |
7.861 |
286890 USDT |
| SOL/EUR |
116.26 |
116.64 |
116.65 |
272114 EUR |
| PARTI/USDT |
0.0595 |
0.05957 |
0.05965 |
270528 USDT |
| FLUID/USDT |
3.123 |
3.12 |
3.123 |
267862 USDT |
| FIL/USD |
1.844 |
1.841 |
1.842 |
265557 USD |
| ACH/USDT |
0.00997 |
0.00999 |
0.01 |
265299 USDT |
| LUNA/USDT |
0.07333 |
0.07342 |
0.07344 |
264204 USDT |
| ICE/USDT |
0.001671 |
0.00167 |
0.001672 |
259536 USDT |
| IOST/USDT |
0.001823 |
0.001821 |
0.001823 |
259231 USDT |
| AGLD/USDT |
0.3059 |
0.3067 |
0.3068 |
254959 USDT |
| CTC/USDT |
0.2778 |
0.2776 |
0.2779 |
254249 USDT |
| USD1/USDT |
0.9999 |
0.9999 |
1 |
248074 USDT |
| BICO/USDT |
0.06003 |
0.06011 |
0.06015 |
245620 USDT |
| WOO/USDT |
0.0276 |
0.02763 |
0.02765 |
236895 USDT |
| LSK/USDT |
0.1954 |
0.1953 |
0.1956 |
236109 USDT |
| ONT/USDT |
0.07389 |
0.07383 |
0.07388 |
232920 USDT |
| BABYDOGE/USDT |
0.000000000717 |
0.000000000716 |
0.000000000717 |
228989 USDT |
| YFI/USDT |
4232 |
4234 |
4237 |
225605 USDT |
| AERGO/USDT |
0.06588 |
0.06587 |
0.06593 |
225105 USDT |
| TRX/USD |
0.28153 |
0.28115 |
0.28121 |
222290 USD |
| COMP/USDT |
30.19 |
30.18 |
30.2 |
222224 USDT |
| ELF/USDT |
0.104 |
0.104 |
0.1041 |
217780 USDT |
| PENDLE/USDT |
2.322 |
2.318 |
2.32 |
217143 USDT |
| CRO/USD |
0.10313 |
0.10296 |
0.10308 |
210670 USD |
| LAYER/USDT |
0.1996 |
0.2002 |
0.2004 |
206156 USDT |
| XRP/EUR |
1.7512 |
1.7511 |
1.7512 |
202044 EUR |
| ID/USDT |
0.08375 |
0.08362 |
0.08372 |
201953 USDT |
| GMX/USDT |
8.422 |
8.425 |
8.436 |
200605 USDT |
| DEGEN/USDT |
0.001303 |
0.001305 |
0.001307 |
196059 USDT |
| SONIC/USDT |
0.09136 |
0.09123 |
0.09137 |
194243 USDT |
| ZKJ/USDT |
0.05141 |
0.05141 |
0.05144 |
194149 USDT |
| SOL/BRL |
718.5 |
719.7 |
721 |
193784 BRL |
| OL/USDT |
0.01943 |
0.01943 |
0.01947 |
188332 USDT |
| LINK/USD |
13.148 |
13.15 |
13.151 |
187733 USD |
| AUCTION/USDT |
5.722 |
5.722 |
5.732 |
183151 USDT |
| POR/USDT |
0.6588 |
0.6588 |
0.6593 |
181625 USDT |
| PEPE/USD |
0.000004528 |
0.000004537 |
0.00000454 |
180117 USD |
| SHIB/USD |
0.00000835 |
0.000008337 |
0.00000834 |
179853 USD |
| MEMEFI/USDT |
0.0007772 |
0.0007771 |
0.00078 |
173957 USDT |
| CAT/USDT |
0.00000358 |
0.000003587 |
0.000003591 |
168159 USDT |
| RDNT/USDT |
0.01236 |
0.01233 |
0.01235 |
167106 USDT |
| XTZ/USDT |
0.5184 |
0.5177 |
0.5181 |
164054 USDT |
| OMI/USDT |
0.0002095 |
0.0002083 |
0.000209 |
162744 USDT |
| BNT/USDT |
0.4469 |
0.4466 |
0.4472 |
161827 USDT |
| QTUM/USDT |
1.633 |
1.628 |
1.63 |
160750 USDT |
| RVN/USDT |
0.008762 |
0.008767 |
0.008777 |
160031 USDT |
| PI/BRL |
1.328 |
1.321 |
1.328 |
153661 BRL |
| BAND/USDT |
0.3935 |
0.3936 |
0.3938 |
149081 USDT |
| XRP/BRL |
10.841 |
10.803 |
10.863 |
139707 BRL |
| UNI/USD |
6.711 |
6.717 |
6.722 |
135649 USD |
| RACA/USDT |
0.00003523 |
0.00003518 |
0.00003528 |
131159 USDT |
| ARG/USDT |
0.7387 |
0.7379 |
0.7389 |
131152 USDT |
| AAVE/USD |
166.87 |
166.8 |
166.98 |
126510 USD |
| ULTI/USDT |
0.000747 |
0.000747 |
0.0007478 |
126168 USDT |
| SKL/USDT |
0.01457 |
0.01456 |
0.01458 |
122892 USDT |
| LOOKS/USDT |
0.001979 |
0.001961 |
0.001969 |
121356 USDT |
| DOT/USD |
2.58 |
2.579 |
2.58 |
116367 USD |
| ICX/USDT |
0.07127 |
0.07126 |
0.07138 |
114671 USDT |
| PHA/USDT |
0.04998 |
0.04989 |
0.05 |
111626 USDT |
| KSM/USD |
9.919 |
9.535 |
9.574 |
108706 USD |
| SWFTC/USDT |
0.003819 |
0.003818 |
0.003832 |
108473 USDT |
| DGB/USDT |
0.007162 |
0.007167 |
0.007188 |
105392 USDT |
| CVX/USDT |
1.762 |
1.754 |
1.756 |
105283 USDT |
| ENJ/USDT |
0.03508 |
0.03502 |
0.03505 |
103951 USDT |
| PI/USD |
0.2475 |
0.2469 |
0.2476 |
101171 USD |
| USDC/SGD |
1.3095 |
1.3072 |
1.3095 |
95515 SGD |
| EIGEN/USD |
0.6278 |
0.6349 |
0.6354 |
95257 USD |
| ORBS/USDT |
0.01081 |
0.01085 |
0.01087 |
93040 USDT |
| VELODROME/USDT |
0.03168 |
0.03166 |
0.03173 |
90959 USDT |
| DUCK/USDT |
0.001381 |
0.00138 |
0.001381 |
89473 USDT |
| NEAR/USD |
2.075 |
2.072 |
2.074 |
89253 USD |
| UMA/USDT |
0.8893 |
0.8885 |
0.8893 |
88125 USDT |
| WLFI/USD |
0.1326 |
0.1326 |
0.1328 |
86627 USD |
| TON/USD |
1.577 |
1.575 |
1.581 |
82855 USD |
| USDC/BRL |
5.342 |
5.342 |
5.363 |
81262 BRL |
| CVC/USDT |
0.04888 |
0.04879 |
0.04886 |
80049 USDT |
| ONE/USDT |
0.004684 |
0.004674 |
0.004679 |
77020 USDT |
| AVAX/USD |
13.914 |
13.923 |
13.93 |
76032 USD |
| PERP/USDT |
0.0906 |
0.0906 |
0.0909 |
75916 USDT |
| EGLD/USDT |
7.968 |
7.955 |
7.96 |
75580 USDT |
| CXT/USDT |
0.00893 |
0.008924 |
0.00895 |
74904 USDT |
| PI/EUR |
0.2154 |
0.2144 |
0.2145 |
73009 EUR |
| XLM/USD |
0.23945 |
0.23926 |
0.23945 |
70881 USD |
| STRK/USD |
0.2283 |
0.2249 |
0.2259 |
69858 USD |
| PUMP/USD |
0.002991 |
0.002966 |
0.002975 |
68988 USD |
| ASTER/USD |
1.22 |
1.215 |
1.219 |
67027 USD |
| GODS/USDT |
0.07174 |
0.07169 |
0.07175 |
64804 USDT |
| CRV/USD |
0.4173 |
0.418 |
0.4181 |
63482 USD |
| DYDX/USD |
0.2692 |
0.2689 |
0.2691 |
59154 USD |
| NC/USDT |
0.003152 |
0.003152 |
0.003154 |
58262 USDT |
| GAS/USDT |
2.21 |
2.209 |
2.211 |
56788 USDT |
| AVAX/EUR |
12.105 |
12.067 |
12.081 |
56557 EUR |
| BANANA/USDT |
7.908 |
7.907 |
7.911 |
56035 USDT |
| SOL/AUD |
208.45 |
208.31 |
208.61 |
55292 AUD |
| SWEAT/USDT |
0.001406 |
0.001408 |
0.001413 |
53197 USDT |
| PSTAKE/USDT |
0.01066 |
0.01065 |
0.01069 |
53006 USDT |
| DEP/USDT |
0.000941 |
0.0009321 |
0.0009469 |
50243 USDT |
| ZK/USD |
0.04534 |
0.04506 |
0.04525 |
49945 USD |
| FOXY/USDT |
0.000977 |
0.000977 |
0.000979 |
46867 USDT |
| HBAR/USD |
0.13745 |
0.13769 |
0.13783 |
46517 USD |
| CELR/USDT |
0.004735 |
0.004713 |
0.004762 |
45586 USDT |
| ASTR/USDT |
0.01289 |
0.01288 |
0.0129 |
44339 USDT |
| ELON/USDT |
0.00000005633 |
0.00000005599 |
0.00000005619 |
44205 USDT |
| ZRO/USD |
1.346 |
1.349 |
1.35 |
44020 USD |
| MAJOR/USDT |
0.08386 |
0.0838 |
0.08394 |
43656 USDT |
| WLD/USD |
0.6616 |
0.659 |
0.6594 |
42290 USD |
| ZEUS/USD |
0.03325 |
0.03318 |
0.03333 |
41755 USD |
| DAO/USDT |
0.06545 |
0.0654 |
0.06546 |
40589 USDT |
| XPL/USD |
0.2304 |
0.2289 |
0.2296 |
40386 USD |
| SKY/USD |
0.04886 |
0.04884 |
0.04888 |
39627 USD |
| ADA/EUR |
0.3804 |
0.3785 |
0.3786 |
36882 EUR |
| RONIN/USDT |
0.2348 |
0.2348 |
0.2355 |
35306 USDT |
| FET/EUR |
0.2724 |
0.2697 |
0.2703 |
34572 EUR |
| PEPE/BRL |
0.00002384 |
0.00002426 |
0.0000243 |
33093 BRL |
| CLV/USD |
0.009875 |
0.009485 |
0.009724 |
32869 USD |
| SOL/USDC |
134.77 |
134.62 |
134.63 |
32781 USDC |
| NMR/USD |
13.898 |
13.892 |
13.952 |
32347 USD |
| XRP/AUD |
3.1214 |
3.1248 |
3.1333 |
31570 AUD |
| KNC/USDT |
0.2805 |
0.2805 |
0.2808 |
30645 USDT |
| XRP/USDC |
2.0166 |
2.0202 |
2.0203 |
30372 USDC |
| SPURS/USDT |
0.2274 |
0.2274 |
0.2276 |
28342 USDT |
| WIF/EUR |
0.3361 |
0.3343 |
0.3352 |
28331 EUR |
| BNB/USD |
870.9 |
872.5 |
873 |
27153 USD |
| DOGE/EUR |
0.12982 |
0.13015 |
0.13016 |
26793 EUR |
| OKSOL/SOL |
0.9999 |
0.9999 |
1 |
26578 SOL |
| MENGO/USDT |
0.08878 |
0.08803 |
0.08896 |
26550 USDT |
| LINK/EUR |
11.427 |
11.398 |
11.409 |
25324 EUR |
| RPL/USDT |
2.77 |
2.763 |
2.771 |
25257 USDT |
| WINTOKEN/USDT |
0.00003348 |
0.00003345 |
0.00003352 |
25252 USDT |
| G/USDT |
0.005422 |
0.005412 |
0.005421 |
24990 USDT |
| GALFT/USDT |
1.136 |
1.134 |
1.136 |
24577 USDT |
| SUI/EUR |
1.304 |
1.3068 |
1.3091 |
22388 EUR |
| ACA/USDT |
0.01435 |
0.01428 |
0.01435 |
20747 USDT |
| JOE/USDT |
0.08019 |
0.08005 |
0.08014 |
20367 USDT |
| PRCL/USD |
0.03209 |
0.03201 |
0.0322 |
19651 USD |
| FLR/USD |
0.01303 |
0.01305 |
0.01308 |
19275 USD |
| DORA/USDT |
0.011 |
0.01097 |
0.011 |
18863 USDT |
| HYPE/USD |
38.497 |
38.102 |
38.125 |
18579 USD |
| GEAR/USDT |
0.001744 |
0.00175 |
0.001754 |
17864 USDT |
| TRA/USDT |
0.2647 |
0.264 |
0.2646 |
17629 USDT |
| RENDER/USD |
1.913 |
1.911 |
1.923 |
16997 USD |
| YB/USD |
0.4412 |
0.4384 |
0.4392 |
16960 USD |
| PYTH/USD |
0.08248 |
0.08268 |
0.08293 |
16634 USD |
| FLOW/EUR |
0.2238 |
0.2238 |
0.2239 |
15769 EUR |
| STORJ/USDT |
0.1595 |
0.1589 |
0.1592 |
15592 USDT |
| BONK/USD |
0.000009694 |
0.000009692 |
0.000009718 |
15245 USD |
| ATH/USD |
0.01909 |
0.01892 |
0.01898 |
14803 USD |
| WCT/USD |
0.1473 |
0.1455 |
0.1464 |
14448 USD |
| LTC/EUR |
76.68 |
76.34 |
76.39 |
13948 EUR |
| FXS/USDT |
0.893 |
0.894 |
0.897 |
13331 USDT |
| ZEN/USD |
14.08 |
14.02 |
14.09 |
12831 USD |
| WIF/USD |
0.3863 |
0.386 |
0.3863 |
12830 USD |
| NEO/USDC |
4.44 |
4.493 |
4.5 |
12676 USDC |
| SLP/USDT |
0.001009 |
0.001008 |
0.00101 |
12410 USDT |
| WAXP/USDT |
0.01015 |
0.01012 |
0.01013 |
12374 USDT |
| KITE/USD |
0.09215 |
0.09246 |
0.09279 |
12343 USD |
| ZORA/USD |
0.05271 |
0.05244 |
0.05262 |
12343 USD |
| LEO/USDT |
9.47 |
9.449 |
9.47 |
12277 USDT |
| SAND/USD |
0.1665 |
0.1659 |
0.1664 |
12234 USD |
| ETHW/USD |
0.5894 |
0.5836 |
0.5859 |
12059 USD |
| ONDO/USD |
0.5042 |
0.505 |
0.5053 |
11708 USD |
| DOGE/USDC |
0.15011 |
0.15012 |
0.15013 |
11681 USDC |
| DOT/EUR |
2.239 |
2.232 |
2.241 |
11637 EUR |
| UXLINK/USD |
0.02195 |
0.02157 |
0.02174 |
11468 USD |
| GOAT/USD |
0.04351 |
0.04389 |
0.04412 |
11363 USD |
| TRX/EUR |
0.24412 |
0.24374 |
0.244 |
10732 EUR |
| MAGIC/USD |
0.11378 |
0.11674 |
0.11719 |
9852 USD |
| ARB/USD |
0.2184 |
0.2189 |
0.2191 |
9594 USD |
| CSPR/USD |
0.007361 |
0.00687 |
0.006986 |
9242 USD |
| CRV/EUR |
0.3627 |
0.3623 |
0.3628 |
9232 EUR |
| ACE/USD |
0.2451 |
0.2487 |
0.2501 |
9185 USD |
| TIA/USD |
0.7299 |
0.7299 |
0.7316 |
9143 USD |
| INJ/EUR |
5.302 |
5.285 |
5.307 |
8971 EUR |
| IP/USDC |
2.6 |
2.565 |
2.576 |
8744 USDC |
| AVAX/USDC |
13.916 |
13.921 |
13.931 |
8712 USDC |
| BARD/USD |
0.7246 |
0.7353 |
0.7382 |
8198 USD |
| BNT/USD |
0.4597 |
0.4453 |
0.449 |
8192 USD |
| PENGU/USD |
0.011501 |
0.011517 |
0.011524 |
8122 USD |
| ICP/EUR |
4.075 |
4.068 |
4.074 |
7992 EUR |
| BAL/USDT |
0.6751 |
0.6598 |
0.6797 |
7942 USDT |
| DEGEN/USD |
0.001284 |
0.001301 |
0.001307 |
7673 USD |
| LPT/USD |
4.354 |
4.421 |
4.443 |
7593 USD |
| TRUMP/USD |
6.715 |
6.687 |
6.689 |
7491 USD |
| THETA/USD |
0.3779 |
0.3819 |
0.3831 |
7411 USD |
| ALGO/EUR |
0.1265 |
0.1259 |
0.126 |
7303 EUR |
| ALLO/USD |
0.1664 |
0.1647 |
0.1655 |
7211 USD |
| PIXEL/USD |
0.01461 |
0.01429 |
0.01448 |
7180 USD |
| ATOM/EUR |
2.413 |
2.409 |
2.414 |
7166 EUR |
| CITY/USDT |
0.611 |
0.6108 |
0.6127 |
7150 USDT |
| RIO/USD |
0.1424 |
0.14 |
0.1419 |
6797 USD |
| RESOLV/USD |
0.12684 |
0.12524 |
0.12567 |
6625 USD |
| T/USDT |
0.01155 |
0.0117 |
0.01171 |
6026 USDT |
| PI/USDC |
0.2485 |
0.247 |
0.2477 |
5987 USDC |
| APT/USD |
2.797 |
2.793 |
2.801 |
5649 USD |
| DOGS/USD |
0.00005181 |
0.00005214 |
0.00005273 |
5551 USD |
| MOODENG/USD |
0.07632 |
0.07547 |
0.07576 |
5231 USD |
| VELO/USD |
0.005197 |
0.005152 |
0.005208 |
5221 USD |
| ALGO/USD |
0.1457 |
0.1451 |
0.1453 |
5151 USD |
| THETA/USDC |
0.382 |
0.3823 |
0.383 |
5105 USDC |
| TRUMP/EUR |
5.836 |
5.798 |
5.799 |
4916 EUR |
| STX/USD |
0.3333 |
0.3334 |
0.3338 |
4839 USD |
| BNB/USDC |
874.6 |
873.2 |
873.3 |
4772 USDC |
| 1INCH/EUR |
0.1524 |
0.1525 |
0.1529 |
4760 EUR |
| AXS/USD |
1.229 |
1.223 |
1.229 |
4634 USD |
| AIXBT/USD |
0.04817 |
0.04822 |
0.04845 |
4602 USD |
| GHST/USDT |
0.2663 |
0.2666 |
0.2696 |
4587 USDT |
| PEPE/USDC |
0.000004533 |
0.000004534 |
0.000004543 |
4497 USDC |
| MERL/USD |
0.38105 |
0.37931 |
0.3808 |
4493 USD |
| HBAR/EUR |
0.11918 |
0.11932 |
0.11949 |
4389 EUR |
| BAT/USD |
0.1756 |
0.1724 |
0.1734 |
4258 USD |
| KAITO/USD |
0.7323 |
0.7315 |
0.7339 |
4182 USD |
| ENA/USD |
0.2553 |
0.2563 |
0.2573 |
3862 USD |
| HUMA/USD |
0.02549 |
0.02573 |
0.02583 |
3594 USD |
| MMT/USD |
0.272 |
0.2693 |
0.2705 |
3580 USD |
| VRA/USD |
0.0003507 |
0.0003517 |
0.0003569 |
3507 USD |
| ASP/USD |
0.0383 |
0.03833 |
0.03865 |
3359 USD |
| TON/EUR |
1.36 |
1.367 |
1.368 |
3357 EUR |
| FXS/EUR |
0.769 |
0.774 |
0.779 |
3351 EUR |
| POL/USD |
0.142 |
0.1419 |
0.1424 |
3335 USD |
| SNX/EUR |
0.557 |
0.558 |
0.5592 |
3305 EUR |
| EURC/USD |
1.1523 |
1.153 |
1.154 |
3260 USD |
| ARG/USD |
0.7347 |
0.7303 |
0.7433 |
3204 USD |
| LINEA/USD |
0.00989 |
0.01001 |
0.01007 |
3170 USD |
| SUI/USDC |
1.4993 |
1.5078 |
1.5094 |
3012 USDC |
| DYDX/EUR |
0.235 |
0.2331 |
0.2337 |
2999 EUR |
| NEIRO/USD |
0.000129 |
0.0001282 |
0.000129 |
2967 USD |
| TRUMP/BRL |
36.45 |
35.76 |
35.98 |
2912 BRL |
| UNI/EUR |
5.823 |
5.82 |
5.83 |
2878 EUR |
| ADA/USDC |
0.4362 |
0.4366 |
0.4367 |
2823 USDC |
| SATS/USD |
0.00000001856 |
0.00000001849 |
0.00000001857 |
2818 USD |
| ONE/USD |
0.004692 |
0.004665 |
0.004688 |
2761 USD |
| MINA/EUR |
0.1025 |
0.1025 |
0.1026 |
2708 EUR |
| ARB/EUR |
0.19 |
0.1897 |
0.1898 |
2698 EUR |
| IP/USD |
2.565 |
2.565 |
2.577 |
2664 USD |
| PNUT/USD |
0.0912 |
0.0907 |
0.09102 |
2578 USD |
| AEVO/USD |
0.05627 |
0.0572 |
0.05745 |
2552 USD |
| MET/USD |
0.3192 |
0.3235 |
0.3247 |
2532 USD |
| ORDI/USD |
4.457 |
4.421 |
4.44 |
2508 USD |
| OP/EUR |
0.3187 |
0.3166 |
0.3174 |
2504 EUR |
| AAVE/EUR |
145 |
144.66 |
144.83 |
2469 EUR |
| LDO/USD |
0.6881 |
0.6863 |
0.6887 |
2458 USD |
| ZENT/USD |
0.00576 |
0.00577 |
0.005796 |
2457 USD |
| FET/USDC |
0.3155 |
0.3112 |
0.312 |
2376 USDC |
| TURBO/USD |
0.001531 |
0.001534 |
0.001541 |
2323 USD |
| ETC/USD |
13.66 |
13.58 |
13.63 |
2304 USD |
| OMI/USD |
0.0002087 |
0.0002055 |
0.0002111 |
2303 USD |
| SD/USD |
0.2799 |
0.2665 |
0.2697 |
2247 USD |
| ZBCN/USD |
0.0025169 |
0.0025712 |
0.0025993 |
2232 USD |
| CETUS/USD |
0.03274 |
0.03264 |
0.03278 |
2175 USD |
| POR/USD |
0.6628 |
0.6503 |
0.6636 |
2161 USD |
| CXT/USD |
0.009022 |
0.008859 |
0.009019 |
2096 USD |
| XLM/EUR |
0.20802 |
0.20738 |
0.2077 |
2054 EUR |
| APT/EUR |
2.443 |
2.422 |
2.427 |
2037 EUR |
| SHIB/EUR |
0.00000726 |
0.000007225 |
0.000007235 |
2019 EUR |
| NOT/USD |
0.0006501 |
0.0006437 |
0.0006465 |
1923 USD |
| USDC/AUD |
1.5546 |
1.5448 |
1.5519 |
1897 AUD |
| VIRTUAL/USD |
0.9972 |
0.9883 |
0.992 |
1872 USD |
| GRT/EUR |
0.04641 |
0.04684 |
0.04696 |
1859 EUR |
| DOT/USDC |
2.57 |
2.578 |
2.585 |
1843 USDC |
| BETH/ETH |
0.9935 |
0.9935 |
0.9936 |
1828 ETH |
| ICE/USD |
0.001679 |
0.001664 |
0.001679 |
1805 USD |
| FLR/EUR |
0.01131 |
0.0113 |
0.01133 |
1785 EUR |
| CFX/USD |
0.08787 |
0.08796 |
0.08819 |
1767 USD |
| PROMPT/USD |
0.06621 |
0.06203 |
0.0623 |
1736 USD |
| SUSHI/USD |
0.4316 |
0.4489 |
0.4507 |
1690 USD |
| SCR/USD |
0.1099 |
0.1079 |
0.1088 |
1676 USD |
| GALA/USD |
0.00828 |
0.008211 |
0.00823 |
1676 USD |
| SNX/USD |
0.6426 |
0.6432 |
0.6456 |
1670 USD |
| FLOKI/USD |
0.00004841 |
0.000049 |
0.0000492 |
1659 USD |
| XCH/USD |
6.941 |
6.909 |
6.957 |
1653 USD |
| GODS/USD |
0.07155 |
0.07151 |
0.07159 |
1620 USD |
| A/USD |
0.2214 |
0.2199 |
0.2206 |
1616 USD |
| KMNO/USD |
0.0522 |
0.0523 |
0.05256 |
1567 USD |
| BCH/USDC |
481.4 |
484.8 |
485.9 |
1552 USDC |
| PENDLE/USD |
2.311 |
2.312 |
2.323 |
1525 USD |
| ZIL/USD |
0.006235 |
0.006349 |
0.006374 |
1484 USD |
| TRB/USD |
23.06 |
23.28 |
23.39 |
1465 USD |
| NAVX/USD |
0.01783 |
0.01673 |
0.01723 |
1429 USD |
| CRO/EUR |
0.08916 |
0.08924 |
0.08937 |
1412 EUR |
| 2Z/USD |
0.1238 |
0.1229 |
0.1235 |
1374 USD |
| UNI/USDC |
6.693 |
6.714 |
6.722 |
1357 USDC |
| FLOW/USD |
0.2562 |
0.2575 |
0.2587 |
1304 USD |
| METIS/USD |
7.894 |
7.834 |
7.877 |
1289 USD |
| BABYDOGE/USD |
0.000000000707 |
0.000000000714 |
0.00000000072 |
1236 USD |
| ZETA/USD |
0.08985 |
0.0911 |
0.09154 |
1235 USD |
| PROVE/USD |
0.5025 |
0.4968 |
0.4974 |
1207 USD |
| TRX/USDC |
0.2812 |
0.28119 |
0.28133 |
1201 USDC |
| PARTI/USD |
0.05946 |
0.05946 |
0.0597 |
1159 USD |
| CFG/USD |
0.124 |
0.1233 |
0.1249 |
1145 USD |
| LINK/USDC |
13.083 |
13.148 |
13.158 |
1088 USDC |
| MORPHO/USD |
1.6298 |
1.6036 |
1.6089 |
1081 USD |
| BLUR/USD |
0.04117 |
0.04084 |
0.04101 |
1044 USD |
| ULTI/USD |
0.0007914 |
0.0007453 |
0.0007515 |
1033 USD |
| CORE/USD |
0.1497 |
0.1413 |
0.1422 |
976 USD |
| JUP/USD |
0.253 |
0.2569 |
0.2583 |
963 USD |
| RAY/USD |
1.1643 |
1.1389 |
1.1431 |
944 USD |
| LTC/USDC |
88.37 |
88.05 |
88.17 |
941 USDC |
| BERA/USD |
1.176 |
1.11 |
1.117 |
932 USD |
| OM/USD |
0.0785 |
0.08011 |
0.0802 |
928 USD |
| AXS/EUR |
1.064 |
1.062 |
1.064 |
893 EUR |
| AERGO/USD |
0.06532 |
0.06562 |
0.06612 |
884 USD |
| BNB/EUR |
751.2 |
756.5 |
757.1 |
872 EUR |
| IMX/USD |
0.3496 |
0.3481 |
0.3498 |
863 USD |
| BAT/EUR |
0.1496 |
0.1497 |
0.1501 |
857 EUR |
| CHZ/USD |
0.02879 |
0.02907 |
0.0291 |
836 USD |
| LDO/EUR |
0.5925 |
0.5955 |
0.5963 |
811 EUR |
| MANA/EUR |
0.15 |
0.1571 |
0.1576 |
795 EUR |
| MASK/USD |
0.6852 |
0.7048 |
0.7078 |
789 USD |
| MEMEFI/USD |
0.0007768 |
0.0007699 |
0.0007856 |
780 USD |
| MEW/USD |
0.001244 |
0.001247 |
0.001254 |
748 USD |
| XLM/USDC |
0.24239 |
0.2392 |
0.23948 |
746 USDC |
| SKL/USD |
0.0145 |
0.01449 |
0.01467 |
701 USD |
| IOTA/USDC |
0.1194 |
0.1189 |
0.1196 |
690 USDC |
| S/USD |
0.116 |
0.1161 |
0.1168 |
667 USD |
| BABY/USD |
0.0217 |
0.02165 |
0.02185 |
638 USD |
| LRC/USD |
0.05615 |
0.05765 |
0.05791 |
636 USD |
| AUCTION/USD |
5.639 |
5.709 |
5.733 |
605 USD |
| CAT/USD |
0.000003595 |
0.000003576 |
0.000003592 |
581 USD |
| SEI/USD |
0.1417 |
0.1441 |
0.1448 |
580 USD |
| BIGTIME/USD |
0.02408 |
0.02453 |
0.02466 |
578 USD |
| IOTA/USD |
0.1192 |
0.1189 |
0.1195 |
573 USD |
| SNT/USD |
0.01568 |
0.01581 |
0.01585 |
569 USD |
| JTO/USD |
0.5239 |
0.5304 |
0.5319 |
550 USD |
| BIO/USD |
0.06392 |
0.06544 |
0.06571 |
549 USD |
| AR/USD |
4.041 |
4.086 |
4.105 |
537 USD |
| PSTAKE/USD |
0.01073 |
0.01061 |
0.01076 |
532 USD |
| VELODROME/USD |
0.03173 |
0.03154 |
0.03187 |
527 USD |
| SAHARA/USD |
0.07771 |
0.07853 |
0.07883 |
505 USD |
| SSV/USD |
3.977 |
3.833 |
3.854 |
495 USD |
| GRT/USD |
0.05436 |
0.05397 |
0.05419 |
476 USD |
| IMX/EUR |
0.3038 |
0.3019 |
0.3026 |
466 EUR |
| TON/USDC |
1.57 |
1.576 |
1.579 |
458 USDC |
| COMP/EUR |
26.09 |
26.13 |
26.19 |
458 EUR |
| CHZ/EUR |
0.0252 |
0.02519 |
0.02523 |
453 EUR |
| ANIME/USD |
0.006421 |
0.006376 |
0.006402 |
441 USD |
| SPK/USD |
0.03155 |
0.03116 |
0.0313 |
435 USD |
| FIL/USDC |
1.837 |
1.839 |
1.845 |
431 USDC |
| COMP/USD |
30.26 |
30.11 |
30.23 |
429 USD |
| RSS3/USD |
0.01864 |
0.01603 |
0.01618 |
428 USD |
| WAXP/USD |
0.01007 |
0.01008 |
0.01017 |
398 USD |
| IOST/USD |
0.001822 |
0.001815 |
0.001825 |
392 USD |
| 1INCH/USD |
0.1717 |
0.1759 |
0.1762 |
389 USD |
| BOME/USD |
0.0007922 |
0.0007651 |
0.0007679 |
385 USD |
| ENS/USD |
11.529 |
11.724 |
11.766 |
374 USD |
| WOO/EUR |
0.02399 |
0.02391 |
0.02398 |
362 EUR |
| W/USD |
0.05054 |
0.05052 |
0.05084 |
350 USD |
| LEO/USD |
9.383 |
9.408 |
9.513 |
334 USD |
| MOVE/USD |
0.05398 |
0.05104 |
0.05127 |
331 USD |
| LQTY/USD |
0.4747 |
0.4764 |
0.4783 |
317 USD |
| ETH/BTC |
0.03289 |
0.03288 |
0.03289 |
313 BTC |
| GEAR/USD |
0.001772 |
0.001739 |
0.001775 |
304 USD |
| LUNA/USD |
0.0763 |
0.07325 |
0.07357 |
294 USD |
| EGLD/USD |
8.242 |
7.936 |
7.972 |
276 USD |
| BAND/USD |
0.4156 |
0.3926 |
0.3943 |
273 USD |
| ELF/USD |
0.1059 |
0.1037 |
0.1046 |
268 USD |
| JOE/USD |
0.08095 |
0.0798 |
0.08068 |
266 USD |
| YGG/USD |
0.09751 |
0.09869 |
0.099 |
266 USD |
| ACH/USD |
0.00998 |
0.00994 |
0.01006 |
264 USD |
| SOPH/USD |
0.01678 |
0.01707 |
0.01717 |
260 USD |
| YGG/EUR |
0.0855 |
0.08563 |
0.08581 |
260 EUR |
| ZRX/USD |
0.1658 |
0.1682 |
0.1693 |
251 USD |
| STETH/USD |
3010.49 |
2857.95 |
2876.41 |
250 USD |
| SWFTC/USD |
0.003893 |
0.003796 |
0.003861 |
250 USD |
| SUSHI/EUR |
0.3913 |
0.3894 |
0.3904 |
241 EUR |
| APE/EUR |
0.2774 |
0.2766 |
0.2772 |
237 EUR |
| CATI/USD |
0.06204 |
0.0625 |
0.06268 |
224 USD |
| KNC/USD |
0.2777 |
0.2792 |
0.2815 |
220 USD |
| DGB/USD |
0.007088 |
0.007147 |
0.007207 |
199 USD |
| JTO/EUR |
0.4585 |
0.4597 |
0.4615 |
193 EUR |
| DAI/USD |
1.0009 |
1.0001 |
1.0012 |
186 USD |
| TOSHI/USD |
0.0003782 |
0.0003795 |
0.0003833 |
181 USD |
| PEOPLE/USD |
0.01085 |
0.01054 |
0.0106 |
178 USD |
| SOL/BTC |
0.0015435 |
0.0015437 |
0.0015438 |
176 BTC |
| PENGU/USDC |
0.011504 |
0.011504 |
0.01153 |
169 USDC |
| HMSTR/USD |
0.0002671 |
0.0002707 |
0.000273 |
158 USD |
| QTUM/USD |
1.624 |
1.624 |
1.633 |
151 USD |
| ZKJ/USD |
0.05045 |
0.05107 |
0.05167 |
145 USD |
| ASTR/EUR |
0.01126 |
0.01117 |
0.01118 |
141 EUR |
| INJ/USDC |
6 |
6.099 |
6.118 |
138 USDC |
| GLM/USD |
0.2224 |
0.2203 |
0.2214 |
135 USD |
| RONIN/USD |
0.2361 |
0.2336 |
0.2361 |
133 USD |
| MINA/USD |
0.1174 |
0.1179 |
0.1187 |
132 USD |
| WIF/USDC |
0.3875 |
0.3857 |
0.3865 |
130 USDC |
| RVN/USD |
0.008484 |
0.008749 |
0.008784 |
124 USD |
| NEO/USD |
4.488 |
4.487 |
4.506 |
119 USD |
| ILV/USD |
8.052 |
7.638 |
7.692 |
114 USD |
| STX/EUR |
0.2896 |
0.2889 |
0.2894 |
108 EUR |
| FLUID/USD |
3.295 |
3.103 |
3.139 |
100 USD |
| ICX/USD |
0.06944 |
0.07114 |
0.07141 |
98 USD |
| SAND/EUR |
0.1439 |
0.1439 |
0.1443 |
93 EUR |
| ELON/USD |
0.00000005616 |
0.00000005576 |
0.00000005653 |
93 USD |
| ONT/USD |
0.07347 |
0.07359 |
0.07388 |
91 USD |
| G/USD |
0.005214 |
0.005378 |
0.005441 |
81 USD |
| MANA/USD |
0.1768 |
0.1812 |
0.1822 |
76 USD |
| APT/USDC |
2.786 |
2.793 |
2.799 |
76 USDC |
| GMT/USD |
0.01985 |
0.02002 |
0.02008 |
69 USD |
| SONIC/USD |
0.09131 |
0.0909 |
0.0914 |
60 USD |
| ASTR/USD |
0.01283 |
0.01283 |
0.01294 |
57 USD |
| ME/USD |
0.4018 |
0.3769 |
0.3788 |
53 USD |
| DAO/USD |
0.06587 |
0.06456 |
0.06562 |
50 USD |
| BICO/USD |
0.06142 |
0.0599 |
0.06018 |
50 USD |
| CELR/USD |
0.004618 |
0.004701 |
0.004775 |
47 USD |
| THETA/EUR |
0.349 |
0.3315 |
0.3321 |
43 EUR |
| PHA/USD |
0.05055 |
0.04982 |
0.05021 |
42 USD |
| SNX/USDC |
0.6315 |
0.6437 |
0.6447 |
35 USDC |
| MEME/USD |
0.001421 |
0.001395 |
0.001404 |
33 USD |
| APE/USD |
0.313 |
0.3188 |
0.3194 |
31 USD |
| XTZ/USD |
0.5076 |
0.5165 |
0.5184 |
31 USD |
| BANANA/USD |
8.301 |
7.87 |
7.945 |
31 USD |
| XTZ/EUR |
0.4442 |
0.4482 |
0.4492 |
22 EUR |
| DOOD/USD |
0.004269 |
0.004241 |
0.004268 |
16 USD |
| API3/USD |
0.595 |
0.5537 |
0.5562 |
16 USD |
| WINTOKEN/USD |
0.00003428 |
0.00003333 |
0.0000336 |
14 USD |
| OL/USD |
0.01925 |
0.01941 |
0.01955 |
14 USD |
| RPL/USD |
2.715 |
2.756 |
2.781 |
14 USD |
| GAS/USD |
2.164 |
2.204 |
2.216 |
13 USD |
| KAIA/USD |
0.08345 |
0.08047 |
0.08108 |
6 USD |
| ENJ/USD |
0.0336 |
0.03492 |
0.03505 |
5 USD |
| STETH/ETH |
0.9993 |
0.999 |
0.9993 |
4 ETH |
| MENGO/USD |
0.08732 |
0.08726 |
0.08969 |
3 USD |
| ETHFI/USD |
0.8162 |
0.8144 |
0.8175 |
3 USD |
| AVNT/USD |
0.4 |
0.394 |
0.397 |
2 USD |
| OKB/BTC |
0.0012121 |
0.0012081 |
0.0012112 |
2 BTC |
| SWEAT/USD |
0.001464 |
0.001397 |
0.001425 |
0 USD |