- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
87360.2 |
87360.2 |
87360.3 |
567901477 USDT |
| ETH/USDT |
2925.55 |
2925.34 |
2925.56 |
470879424 USDT |
| USDT/TRY |
42.88 |
42.88 |
42.89 |
255422129 TRY |
| SOL/USDT |
123.34 |
123.34 |
123.35 |
148902107 USDT |
| DOGE/USDT |
0.12353 |
0.12353 |
0.12354 |
51261127 USDT |
| USDC/USDT |
1.0009 |
1.0008 |
1.0009 |
48803247 USDT |
| ETH/TRY |
125653 |
125464 |
125542 |
43775107 TRY |
| BTC/TRY |
3753726 |
3750339 |
3750516 |
31446805 TRY |
| BTC/USD |
87286.3 |
87281.8 |
87281.9 |
28042413 USD |
| XRP/USDT |
1.8662 |
1.8661 |
1.8662 |
26884271 USDT |
| XAUT/USDT |
4371.9 |
4372.2 |
4372.3 |
21397143 USDT |
| NIGHT/USDT |
0.094414 |
0.094394 |
0.094428 |
19244432 USDT |
| SUI/USDT |
1.4431 |
1.443 |
1.4431 |
18069984 USDT |
| ADA/USDT |
0.3649 |
0.3648 |
0.3649 |
17821985 USDT |
| ETH/USD |
2923.63 |
2923.52 |
2923.53 |
16852231 USD |
| ZEC/USDT |
525.71 |
525.58 |
525.63 |
15529118 USDT |
| UNI/USDT |
6.012 |
6.01 |
6.011 |
14395276 USDT |
| BCH/USDT |
602 |
601.9 |
602 |
14273697 USDT |
| USDT/USD |
0.9993 |
0.9992 |
0.9993 |
13789064 USD |
| FIL/USDT |
1.326 |
1.325 |
1.327 |
13283903 USDT |
| BNB/USDT |
851.1 |
851 |
851.1 |
12979229 USDT |
| XPL/USDT |
0.1594 |
0.1593 |
0.1594 |
11096762 USDT |
| OKB/USDT |
106.87 |
106.87 |
106.88 |
10756458 USDT |
| LTC/USDT |
77.98 |
77.97 |
77.98 |
10658369 USDT |
| PEPE/USDT |
0.000004064 |
0.000004063 |
0.000004064 |
10008766 USDT |
| HYPE/USDT |
25.8 |
25.796 |
25.797 |
8802184 USDT |
| AVAX/USDT |
12.583 |
12.582 |
12.583 |
8600140 USDT |
| LINK/USDT |
12.367 |
12.365 |
12.366 |
7294267 USDT |
| XRP/TRY |
80.2 |
80.19 |
80.2 |
6321584 TRY |
| TRX/USDT |
0.28155 |
0.28154 |
0.28155 |
6221238 USDT |
| ONT/USDT |
0.07782 |
0.07772 |
0.07781 |
5706080 USDT |
| PI/TRY |
8.709 |
8.703 |
8.709 |
5474946 TRY |
| AAVE/USDT |
150.72 |
150.69 |
150.7 |
5422418 USDT |
| PUMP/USDT |
0.001774 |
0.001773 |
0.001774 |
5174600 USDT |
| SNX/USDT |
0.425 |
0.4241 |
0.4243 |
5169504 USDT |
| ASTER/USDT |
0.6903 |
0.69 |
0.6901 |
5089426 USDT |
| MERL/USDT |
0.32785 |
0.32733 |
0.32771 |
5000006 USDT |
| WLFI/USDT |
0.1431 |
0.1429 |
0.1431 |
4900910 USDT |
| WLD/USDT |
0.4998 |
0.4996 |
0.4997 |
4487952 USDT |
| GMT/USDT |
0.01756 |
0.01755 |
0.01757 |
4227387 USDT |
| IP/USDT |
1.624 |
1.622 |
1.624 |
4095701 USDT |
| TRUMP/USDT |
4.933 |
4.932 |
4.933 |
4050220 USDT |
| NEAR/USDT |
1.519 |
1.518 |
1.519 |
3890157 USDT |
| PENGU/USDT |
0.009041 |
0.009037 |
0.009039 |
3849379 USDT |
| USDT/BRL |
5.572 |
5.572 |
5.573 |
3626814 BRL |
| WIF/USDT |
0.2914 |
0.2913 |
0.2914 |
3610080 USDT |
| ACT/USDT |
0.03944 |
0.0394 |
0.03944 |
3602135 USDT |
| TON/USDT |
1.654 |
1.652 |
1.653 |
3346289 USDT |
| WET/USDT |
0.1783 |
0.1782 |
0.1784 |
3313603 USDT |
| DOT/USDT |
1.837 |
1.836 |
1.837 |
3106296 USDT |
| STRK/USDT |
0.08008 |
0.08001 |
0.08003 |
2989840 USDT |
| APT/USDT |
1.694 |
1.693 |
1.694 |
2846144 USDT |
| PI/USDT |
0.2027 |
0.2026 |
0.2027 |
2760606 USDT |
| ENA/USDT |
0.2092 |
0.2087 |
0.2088 |
2634337 USDT |
| USDG/USDT |
1.0007 |
1.0007 |
1.0009 |
2561981 USDT |
| USDT/AED |
3.664 |
3.661 |
3.664 |
2559052 AED |
| XLM/USDT |
0.21835 |
0.21831 |
0.21832 |
2464606 USDT |
| SHIB/USDT |
0.000007349 |
0.000007348 |
0.000007349 |
2446494 USDT |
| SOL/USD |
123.26 |
123.25 |
123.26 |
2427750 USD |
| ARB/USDT |
0.1901 |
0.19 |
0.1901 |
2423974 USDT |
| ANIME/USDT |
0.007894 |
0.007883 |
0.007888 |
2309472 USDT |
| ICP/USDT |
2.969 |
2.968 |
2.969 |
2220590 USDT |
| AVNT/USDT |
0.371 |
0.3707 |
0.371 |
2154607 USDT |
| LUNA/USDT |
0.09527 |
0.09526 |
0.09528 |
2087032 USDT |
| OP/USDT |
0.2716 |
0.2715 |
0.2716 |
1998870 USDT |
| CHZ/USDT |
0.03709 |
0.03709 |
0.0371 |
1978323 USDT |
| BONK/USDT |
0.0000078 |
0.0000078 |
0.000007801 |
1920252 USDT |
| SOL/TRY |
5340 |
5304 |
5304.1 |
1894962 TRY |
| CRV/USDT |
0.3899 |
0.3898 |
0.3899 |
1874819 USDT |
| ORDI/USDT |
4.098 |
4.097 |
4.098 |
1785625 USDT |
| ZEN/USDT |
9.068 |
9.044 |
9.046 |
1754178 USDT |
| BTC/EUR |
74151.1 |
74139.3 |
74139.4 |
1693110 EUR |
| TIA/USDT |
0.4589 |
0.4585 |
0.4586 |
1689006 USDT |
| MOODENG/USDT |
0.07053 |
0.07052 |
0.07054 |
1654387 USDT |
| ETC/USDT |
11.9 |
11.89 |
11.9 |
1573638 USDT |
| BIGTIME/USDT |
0.02088 |
0.02085 |
0.02086 |
1498437 USDT |
| HBAR/USDT |
0.11319 |
0.11317 |
0.11318 |
1404259 USDT |
| VIRTUAL/USDT |
0.6821 |
0.682 |
0.6822 |
1397670 USDT |
| STETH/USDT |
2929.25 |
2924.65 |
2926.06 |
1290632 USDT |
| LINEA/USDT |
0.006615 |
0.00661 |
0.006612 |
1253789 USDT |
| GAS/USDT |
2.071 |
2.069 |
2.071 |
1177728 USDT |
| SPK/USDT |
0.02278 |
0.02275 |
0.02276 |
1173121 USDT |
| LDO/USDT |
0.5827 |
0.5825 |
0.5826 |
1171552 USDT |
| MMT/USDT |
0.2319 |
0.2315 |
0.2316 |
1145788 USDT |
| MASK/USDT |
0.5957 |
0.5954 |
0.5956 |
1124950 USDT |
| EIGEN/USDT |
0.3822 |
0.3822 |
0.3824 |
1122483 USDT |
| UXLINK/USDT |
0.0162 |
0.01613 |
0.0162 |
1120214 USDT |
| CORE/USDT |
0.1104 |
0.1104 |
0.1105 |
1111268 USDT |
| GODS/USDT |
0.05896 |
0.05896 |
0.059 |
1108481 USDT |
| ZORA/USDT |
0.04115 |
0.04115 |
0.04118 |
1088255 USDT |
| PYUSD/USDT |
1.0004 |
1.0004 |
1.0006 |
1069170 USDT |
| PAXG/USDT |
4382.9 |
4382.8 |
4382.9 |
1063098 USDT |
| DYDX/USDT |
0.1677 |
0.1676 |
0.1677 |
1008924 USDT |
| BETH/USDT |
2924.1 |
2924.1 |
2927 |
969291 USDT |
| BCH/USD |
601.6 |
601.5 |
601.7 |
962835 USD |
| ETH/BRL |
16309.7 |
16291.9 |
16323 |
955247 BRL |
| DASH/USDT |
42.4 |
42.39 |
42.41 |
943285 USDT |
| ADA/USD |
0.3649 |
0.3645 |
0.3646 |
941531 USD |
| W/USDT |
0.03404 |
0.03403 |
0.03404 |
917167 USDT |
| CFX/USDT |
0.07112 |
0.07111 |
0.07113 |
862205 USDT |
| ATH/USDT |
0.009446 |
0.009432 |
0.009438 |
860998 USDT |
| POL/USDT |
0.1056 |
0.1055 |
0.1056 |
841255 USDT |
| ETHFI/USDT |
0.6965 |
0.6964 |
0.6965 |
836028 USDT |
| AR/USDT |
3.517 |
3.516 |
3.519 |
814854 USDT |
| OKSOL/USDT |
123.5 |
123.45 |
123.57 |
810811 USDT |
| PEOPLE/USDT |
0.009446 |
0.009441 |
0.009449 |
796336 USDT |
| PYTH/USDT |
0.05892 |
0.05889 |
0.0589 |
793587 USDT |
| SSV/USDT |
3.847 |
3.843 |
3.848 |
789016 USDT |
| PARTI/USDT |
0.10503 |
0.10459 |
0.10476 |
784424 USDT |
| ZK/USDT |
0.02978 |
0.02977 |
0.02978 |
783455 USDT |
| BAT/USDT |
0.2119 |
0.2117 |
0.212 |
754153 USDT |
| XRP/USD |
1.865 |
1.8649 |
1.865 |
748550 USD |
| ONDO/USDT |
0.3796 |
0.3795 |
0.3796 |
727116 USDT |
| KAITO/USDT |
0.5268 |
0.5266 |
0.5268 |
696351 USDT |
| DAI/USDT |
1.0008 |
1.0008 |
1.0009 |
682042 USDT |
| YB/USDT |
0.4217 |
0.4216 |
0.4217 |
660294 USDT |
| FET/USDT |
0.2123 |
0.2122 |
0.2123 |
658432 USDT |
| ZENT/USDT |
0.004265 |
0.004265 |
0.004266 |
645859 USDT |
| JTO/USDT |
0.3929 |
0.3914 |
0.3915 |
644957 USDT |
| CELO/USDT |
0.1179 |
0.1178 |
0.1179 |
644646 USDT |
| SAFE/USDT |
0.1441 |
0.1441 |
0.1442 |
634136 USDT |
| BIO/USDT |
0.04467 |
0.04462 |
0.04465 |
608035 USDT |
| YGG/USDT |
0.06449 |
0.06442 |
0.06449 |
605037 USDT |
| BTC/AED |
322854 |
320514 |
320685 |
589252 AED |
| SEI/USDT |
0.1165 |
0.1164 |
0.1165 |
579876 USDT |
| CRO/USDT |
0.09235 |
0.0923 |
0.09233 |
577526 USDT |
| PNUT/USDT |
0.06929 |
0.06924 |
0.06927 |
571615 USDT |
| ATOM/USDT |
2.011 |
2.01 |
2.011 |
569263 USDT |
| ZBCN/USDT |
0.0024858 |
0.0024793 |
0.0024816 |
562476 USDT |
| JUP/USDT |
0.1914 |
0.1912 |
0.1914 |
562255 USDT |
| WCT/USDT |
0.07262 |
0.07257 |
0.07259 |
558036 USDT |
| USDC/EUR |
0.8485 |
0.8484 |
0.8486 |
551804 EUR |
| ETH/EUR |
2483.16 |
2482.85 |
2482.86 |
540318 EUR |
| TURBO/USDT |
0.001711 |
0.001706 |
0.001707 |
532790 USDT |
| SKY/USDT |
0.06208 |
0.06195 |
0.06198 |
531162 USDT |
| 2Z/USDT |
0.1175 |
0.1174 |
0.1175 |
530957 USDT |
| ELF/USDT |
0.08546 |
0.08534 |
0.08545 |
529578 USDT |
| ZRO/USDT |
1.249 |
1.247 |
1.248 |
526732 USDT |
| LAT/USDT |
0.002198 |
0.002198 |
0.002199 |
524847 USDT |
| RDNT/USDT |
0.0097 |
0.009663 |
0.00968 |
517714 USDT |
| GALA/USDT |
0.006064 |
0.00606 |
0.006061 |
501775 USDT |
| MET/USDT |
0.2564 |
0.2557 |
0.2559 |
500546 USDT |
| DOGE/USD |
0.12347 |
0.12341 |
0.12342 |
471745 USD |
| FLOW/USDT |
0.1187 |
0.1187 |
0.1188 |
470199 USDT |
| STORJ/USDT |
0.1424 |
0.1421 |
0.1423 |
468278 USDT |
| BERA/USDT |
0.6328 |
0.63 |
0.6301 |
454829 USDT |
| MOVE/USDT |
0.03524 |
0.03522 |
0.03523 |
454305 USDT |
| RSS3/USDT |
0.01092 |
0.01089 |
0.0109 |
443475 USDT |
| BARD/USDT |
0.794 |
0.7932 |
0.7937 |
441155 USDT |
| INJ/USDT |
4.624 |
4.621 |
4.622 |
422066 USDT |
| MINA/USDT |
0.07963 |
0.0796 |
0.07962 |
420397 USDT |
| BABYDOGE/USDT |
0.000000000607 |
0.000000000606 |
0.000000000607 |
414968 USDT |
| VINE/USDT |
0.02716 |
0.02711 |
0.02716 |
410175 USDT |
| ENA/USD |
0.2103 |
0.2083 |
0.2088 |
407586 USD |
| SATS/USDT |
0.00000001546 |
0.00000001546 |
0.00000001547 |
396523 USDT |
| S/USDT |
0.078 |
0.078 |
0.07801 |
395144 USDT |
| BTC/BRL |
487299 |
486349 |
487238 |
394964 BRL |
| TOSHI/USDT |
0.0002977 |
0.0002973 |
0.0002977 |
393750 USDT |
| BTC/USDC |
87375 |
87347.7 |
87347.8 |
385438 USDC |
| RSR/USDT |
0.002545 |
0.002544 |
0.002546 |
372030 USDT |
| ZRX/USDT |
0.1305 |
0.1299 |
0.13 |
367131 USDT |
| AGLD/USDT |
0.2588 |
0.2587 |
0.2588 |
365746 USDT |
| RENDER/USDT |
1.313 |
1.313 |
1.314 |
358797 USDT |
| USDT/SGD |
1.2858 |
1.2836 |
1.2856 |
352868 SGD |
| QTUM/USDT |
1.298 |
1.294 |
1.295 |
347993 USDT |
| ALLO/USDT |
0.1124 |
0.1123 |
0.1124 |
346875 USDT |
| XTZ/USDT |
0.5003 |
0.5002 |
0.5003 |
344971 USDT |
| PROMPT/USDT |
0.04845 |
0.04835 |
0.04844 |
340277 USDT |
| FLOKI/USDT |
0.00003977 |
0.00003976 |
0.00003977 |
326097 USDT |
| RESOLV/USDT |
0.07312 |
0.07304 |
0.07308 |
320433 USDT |
| RAY/USDT |
0.9256 |
0.9256 |
0.9258 |
319136 USDT |
| HUMA/USDT |
0.02569 |
0.02568 |
0.0257 |
317700 USDT |
| THETA/USDT |
0.2685 |
0.2683 |
0.2684 |
313688 USDT |
| A/USDT |
0.1572 |
0.1565 |
0.1566 |
310819 USDT |
| FIL/USD |
1.331 |
1.325 |
1.326 |
307204 USD |
| USDT/EUR |
0.8478 |
0.8478 |
0.8481 |
304010 EUR |
| PROVE/USDT |
0.3982 |
0.3979 |
0.3983 |
303752 USDT |
| ZETA/USDT |
0.0693 |
0.06914 |
0.06919 |
292102 USDT |
| IMX/USDT |
0.2332 |
0.233 |
0.2331 |
290583 USDT |
| KITE/USDT |
0.09171 |
0.09153 |
0.09165 |
288505 USDT |
| API3/USDT |
0.4427 |
0.4424 |
0.4427 |
288084 USDT |
| MEW/USDT |
0.00085 |
0.000849 |
0.0008494 |
282772 USDT |
| AIXBT/USDT |
0.03064 |
0.03062 |
0.03065 |
279620 USDT |
| SCR/USDT |
0.07422 |
0.07413 |
0.0742 |
279223 USDT |
| LPT/USDT |
2.867 |
2.859 |
2.86 |
275530 USDT |
| FLR/USDT |
0.01115 |
0.01115 |
0.01116 |
270414 USDT |
| SOL/EUR |
104.75 |
104.7 |
104.71 |
270122 EUR |
| ACE/USDT |
0.2686 |
0.2675 |
0.2677 |
269803 USDT |
| TNSR/USDT |
0.0795 |
0.07943 |
0.0795 |
266793 USDT |
| VELO/USDT |
0.006895 |
0.006895 |
0.006896 |
260699 USDT |
| HMSTR/USDT |
0.00021 |
0.0002097 |
0.0002099 |
260619 USDT |
| ARG/USDT |
0.6538 |
0.6528 |
0.6537 |
255124 USDT |
| PENDLE/USDT |
1.908 |
1.899 |
1.9 |
239043 USDT |
| NEIRO/USDT |
0.0001077 |
0.0001075 |
0.0001076 |
236516 USDT |
| CXT/USDT |
0.009643 |
0.009642 |
0.009675 |
236016 USDT |
| SUSHI/USDT |
0.293 |
0.2928 |
0.293 |
235028 USDT |
| BOME/USDT |
0.0005597 |
0.0005565 |
0.000557 |
233262 USDT |
| LSK/USDT |
0.1942 |
0.1935 |
0.1938 |
232591 USDT |
| OL/USDT |
0.01675 |
0.01674 |
0.01675 |
232545 USDT |
| IOTA/USDT |
0.0844 |
0.08421 |
0.08427 |
228712 USDT |
| ETHW/USDT |
0.5285 |
0.5285 |
0.5293 |
227960 USDT |
| VRA/USDT |
0.0001999 |
0.0002002 |
0.0002005 |
227526 USDT |
| NEO/USDT |
3.678 |
3.668 |
3.67 |
227041 USDT |
| T/USDT |
0.008946 |
0.008933 |
0.008942 |
224425 USDT |
| AUCTION/USDT |
4.915 |
4.914 |
4.917 |
222519 USDT |
| DOOD/USDT |
0.00555 |
0.00553 |
0.005538 |
219431 USDT |
| SOL/AED |
451.2 |
452.1 |
453.3 |
217734 AED |
| DUCK/USDT |
0.001107 |
0.001107 |
0.001108 |
215970 USDT |
| MAJOR/USDT |
0.12499 |
0.12443 |
0.12495 |
214374 USDT |
| KMNO/USDT |
0.05281 |
0.0528 |
0.05282 |
214192 USDT |
| ALGO/USDT |
0.1177 |
0.1176 |
0.1177 |
208919 USDT |
| MEME/USDT |
0.0009777 |
0.000975 |
0.0009752 |
208332 USDT |
| STX/USDT |
0.2585 |
0.2585 |
0.2588 |
207703 USDT |
| IOST/USDT |
0.001636 |
0.001636 |
0.001637 |
200284 USDT |
| METIS/USDT |
5.265 |
5.263 |
5.269 |
200249 USDT |
| ENS/USDT |
9.648 |
9.641 |
9.642 |
198693 USDT |
| TRUMP/TRY |
213.1 |
211.7 |
211.8 |
198461 TRY |
| EGLD/USDT |
5.906 |
5.904 |
5.907 |
197899 USDT |
| LINK/USD |
12.379 |
12.351 |
12.354 |
194641 USD |
| WOO/USDT |
0.02623 |
0.02614 |
0.02618 |
192756 USDT |
| JITOSOL/USDT |
155.01 |
154.38 |
154.49 |
191681 USDT |
| ETH/USDC |
2926.86 |
2925 |
2925.01 |
183726 USDC |
| TRB/USDT |
19.99 |
19.98 |
19.99 |
183342 USDT |
| 1INCH/USDT |
0.1433 |
0.1431 |
0.1433 |
182336 USDT |
| LAYER/USDT |
0.1727 |
0.1725 |
0.1726 |
181262 USDT |
| DOGS/USDT |
0.00003996 |
0.00003994 |
0.00003997 |
178747 USDT |
| KSM/USDT |
7.14 |
7.111 |
7.119 |
175951 USDT |
| LTC/USD |
78.13 |
77.91 |
77.92 |
175606 USD |
| SD/USDT |
0.239 |
0.2386 |
0.239 |
168389 USDT |
| XCH/USDT |
4.677 |
4.676 |
4.696 |
166601 USDT |
| BANANA/USDT |
6.84 |
6.812 |
6.82 |
163684 USDT |
| SAHARA/USDT |
0.02584 |
0.02581 |
0.02584 |
162764 USDT |
| TRX/USD |
0.28145 |
0.28127 |
0.28128 |
162039 USD |
| OP/USD |
0.2727 |
0.2712 |
0.2716 |
161188 USD |
| AXS/USDT |
0.8427 |
0.8411 |
0.8415 |
157309 USDT |
| ID/USDT |
0.06439 |
0.06433 |
0.06435 |
155913 USDT |
| XRP/EUR |
1.5846 |
1.584 |
1.5841 |
154863 EUR |
| OM/USDT |
0.07323 |
0.07318 |
0.07328 |
154204 USDT |
| GOAT/USDT |
0.03227 |
0.03225 |
0.03228 |
153720 USDT |
| ZEUS/USDT |
0.0178 |
0.01764 |
0.01777 |
152906 USDT |
| ARKM/USDT |
0.1855 |
0.1853 |
0.1855 |
151381 USDT |
| USDT/AUD |
1.4948 |
1.494 |
1.4944 |
148210 AUD |
| APE/USDT |
0.2035 |
0.2033 |
0.2034 |
146357 USDT |
| MAGIC/USDT |
0.09573 |
0.09545 |
0.09556 |
142261 USDT |
| MORPHO/USDT |
1.168 |
1.1676 |
1.1683 |
141626 USDT |
| SUI/USD |
1.4446 |
1.4418 |
1.4419 |
141176 USD |
| CVC/USDT |
0.04398 |
0.04392 |
0.04397 |
134016 USDT |
| SOL/USDC |
123.66 |
123.26 |
123.27 |
132745 USDC |
| SAND/USDT |
0.115 |
0.1149 |
0.115 |
131163 USDT |
| CETUS/USDT |
0.02268 |
0.02267 |
0.02268 |
131161 USDT |
| CAT/USDT |
0.00000266 |
0.000002658 |
0.000002661 |
125387 USDT |
| DOT/USD |
1.841 |
1.834 |
1.835 |
124713 USD |
| ZIL/USDT |
0.004747 |
0.004743 |
0.004745 |
124710 USDT |
| COMP/USDT |
25.92 |
25.82 |
25.85 |
124684 USDT |
| PRCL/USDT |
0.01973 |
0.01967 |
0.0197 |
123153 USDT |
| ME/USDT |
0.2028 |
0.2027 |
0.2028 |
122581 USDT |
| USD1/USDT |
1.001 |
1.001 |
1.0011 |
120953 USDT |
| ICP/USD |
2.976 |
2.967 |
2.968 |
119575 USD |
| MANA/USDT |
0.1233 |
0.1226 |
0.1227 |
114476 USDT |
| SNT/USDT |
0.01422 |
0.01421 |
0.01423 |
112677 USDT |
| NOT/USDT |
0.0005215 |
0.0005207 |
0.0005213 |
112228 USDT |
| SOPH/USDT |
0.01259 |
0.01257 |
0.01259 |
111193 USDT |
| KAIA/USDT |
0.05625 |
0.05619 |
0.05624 |
111120 USDT |
| POR/USDT |
0.496 |
0.4952 |
0.4963 |
109226 USDT |
| ETH/AUD |
4365 |
4362.9 |
4363 |
106103 AUD |
| CSPR/USDT |
0.004355 |
0.004351 |
0.004356 |
105601 USDT |
| BABY/USDT |
0.01681 |
0.0168 |
0.01681 |
101007 USDT |
| AERGO/USDT |
0.05748 |
0.05733 |
0.05745 |
100807 USDT |
| AEVO/USDT |
0.03775 |
0.0376 |
0.03761 |
100804 USDT |
| SOL/BRL |
687.5 |
686.4 |
690.4 |
99185 BRL |
| ZKJ/USDT |
0.03809 |
0.03807 |
0.0381 |
98013 USDT |
| CITY/USDT |
0.7195 |
0.7172 |
0.7186 |
97410 USDT |
| SHIB/USD |
0.000007381 |
0.00000734 |
0.000007348 |
96220 USD |
| SONIC/USDT |
0.0695 |
0.0695 |
0.06951 |
94317 USDT |
| EIGEN/USD |
0.3838 |
0.3816 |
0.3828 |
91505 USD |
| BICO/USDT |
0.04232 |
0.04233 |
0.04239 |
90401 USDT |
| NMR/USDT |
9.408 |
9.352 |
9.361 |
89858 USDT |
| LTC/EUR |
66.33 |
66.14 |
66.17 |
89338 EUR |
| CATI/USDT |
0.06041 |
0.06037 |
0.06038 |
88974 USDT |
| G/USDT |
0.004434 |
0.004434 |
0.004439 |
87250 USDT |
| LRC/USDT |
0.052 |
0.05186 |
0.05194 |
85545 USDT |
| GRT/USDT |
0.03645 |
0.03635 |
0.03639 |
85240 USDT |
| USDC/BRL |
5.565 |
5.57 |
5.577 |
83148 BRL |
| ULTI/USDT |
0.0003537 |
0.0003537 |
0.0003544 |
82071 USDT |
| ACH/USDT |
0.007754 |
0.007732 |
0.007739 |
80789 USDT |
| FLUID/USDT |
2.55 |
2.541 |
2.543 |
76242 USDT |
| LQTY/USDT |
0.3528 |
0.3517 |
0.352 |
74868 USDT |
| ETH/AED |
10700 |
10726 |
10746.2 |
72939 AED |
| MEMEFI/USDT |
0.000616 |
0.0006146 |
0.0006162 |
71744 USDT |
| RVN/USDT |
0.0071 |
0.007076 |
0.007084 |
71306 USDT |
| OMI/USDT |
0.0001945 |
0.0001945 |
0.000195 |
70982 USDT |
| BLUR/USDT |
0.02897 |
0.0289 |
0.02891 |
70542 USDT |
| YFI/USDT |
3389 |
3382 |
3385 |
67627 USDT |
| BTC/AUD |
130391.9 |
130391.9 |
130564.2 |
67042 AUD |
| PEPE/USD |
0.000004067 |
0.000004059 |
0.000004065 |
66137 USD |
| ONE/USDT |
0.003761 |
0.003761 |
0.003765 |
64992 USDT |
| ICX/USDT |
0.05546 |
0.05506 |
0.05515 |
64821 USDT |
| AVAX/USD |
12.603 |
12.566 |
12.576 |
63707 USD |
| ELON/USDT |
0.00000005131 |
0.0000000513 |
0.00000005139 |
58535 USDT |
| DORA/USDT |
0.008941 |
0.008914 |
0.00894 |
56440 USDT |
| DGB/USDT |
0.006001 |
0.006001 |
0.006006 |
55181 USDT |
| GMX/USDT |
8.154 |
8.119 |
8.128 |
53766 USDT |
| PI/BRL |
1.127 |
1.125 |
1.132 |
53692 BRL |
| XLM/USD |
0.21882 |
0.21806 |
0.21812 |
53685 USD |
| PIXEL/USDT |
0.007844 |
0.007826 |
0.007831 |
53232 USDT |
| J/USDT |
0.0307 |
0.03064 |
0.03072 |
49120 USDT |
| DEGEN/USDT |
0.001139 |
0.001135 |
0.001136 |
46838 USDT |
| HBAR/USD |
0.11375 |
0.11299 |
0.11319 |
43075 USD |
| RIO/USDT |
0.153 |
0.1528 |
0.1532 |
42586 USDT |
| SWFTC/USDT |
0.004041 |
0.004039 |
0.004046 |
42086 USDT |
| NEAR/USD |
1.519 |
1.517 |
1.519 |
41367 USD |
| ASP/USDT |
0.04794 |
0.04764 |
0.04767 |
40725 USDT |
| CRV/USD |
0.3912 |
0.3894 |
0.3896 |
40665 USD |
| NFT/USDT |
0.0000003497 |
0.0000003496 |
0.0000003503 |
40198 USDT |
| UNI/USD |
6.013 |
6.006 |
6.015 |
39909 USD |
| ORBS/USDT |
0.010042 |
0.010055 |
0.010115 |
39208 USDT |
| NIGHT/USD |
0.09461 |
0.09418 |
0.094464 |
38852 USD |
| PHA/USDT |
0.03602 |
0.03576 |
0.03583 |
36789 USDT |
| BAND/USDT |
0.3239 |
0.3232 |
0.3236 |
36315 USDT |
| DAO/USDT |
0.05538 |
0.05537 |
0.05539 |
35368 USDT |
| XRP/AED |
6.858 |
6.84 |
6.856 |
34416 AED |
| CTC/USDT |
0.25 |
0.2493 |
0.2496 |
33939 USDT |
| UMA/USDT |
0.7086 |
0.7071 |
0.7084 |
32700 USDT |
| CFG/USDT |
0.113 |
0.1129 |
0.113 |
31751 USDT |
| SKY/USD |
0.06199 |
0.06187 |
0.062 |
31272 USD |
| ZEC/USD |
523.07 |
524.74 |
525.89 |
30326 USD |
| WLFI/USD |
0.143 |
0.1427 |
0.143 |
28648 USD |
| GLM/USDT |
0.2014 |
0.2006 |
0.2009 |
28387 USDT |
| RPL/USDT |
1.993 |
1.991 |
1.994 |
28147 USDT |
| ADA/EUR |
0.3106 |
0.3097 |
0.3098 |
28138 EUR |
| SKL/USDT |
0.00987 |
0.00986 |
0.00987 |
27548 USDT |
| XRP/USDC |
1.8753 |
1.8652 |
1.8653 |
27353 USDC |
| TON/USD |
1.65 |
1.65 |
1.654 |
26823 USD |
| ATOM/USD |
2.014 |
2.007 |
2.011 |
26057 USD |
| WINTOKEN/USDT |
0.00002915 |
0.00002915 |
0.0000292 |
25673 USDT |
| PI/EUR |
0.1723 |
0.1718 |
0.172 |
25496 EUR |
| VELODROME/USDT |
0.01946 |
0.01929 |
0.01932 |
24225 USDT |
| AAVE/USD |
151.36 |
150.53 |
150.76 |
23462 USD |
| DYDX/USD |
0.1675 |
0.1674 |
0.1677 |
23132 USD |
| PEPE/BRL |
0.00002273 |
0.00002259 |
0.00002264 |
22903 BRL |
| DOGE/EUR |
0.1049 |
0.1048 |
0.10481 |
22505 EUR |
| CVX/USDT |
1.805 |
1.799 |
1.8 |
22210 USDT |
| ILV/USDT |
5.768 |
5.747 |
5.748 |
21630 USDT |
| GMT/USD |
0.01763 |
0.01751 |
0.01759 |
20986 USD |
| MENGO/USDT |
0.06823 |
0.06801 |
0.06821 |
20783 USDT |
| ENJ/USDT |
0.02746 |
0.02735 |
0.02736 |
18857 USDT |
| BNB/USD |
852 |
850.1 |
851.5 |
18699 USD |
| HYPE/USD |
25.909 |
25.749 |
25.814 |
18639 USD |
| ATH/USD |
0.009435 |
0.009415 |
0.009444 |
18588 USD |
| ZRO/USD |
1.248 |
1.245 |
1.247 |
18200 USD |
| MERL/USD |
0.3298 |
0.32663 |
0.32786 |
17882 USD |
| ASTR/USDT |
0.00995 |
0.00993 |
0.00995 |
17534 USDT |
| ONT/USD |
0.07821 |
0.07754 |
0.07775 |
17273 USD |
| SWEAT/USDT |
0.001407 |
0.001405 |
0.001407 |
16705 USDT |
| RONIN/USDT |
0.1275 |
0.1274 |
0.1275 |
16598 USDT |
| CRO/USD |
0.09263 |
0.09221 |
0.09228 |
16281 USD |
| ADA/USDC |
0.3665 |
0.3646 |
0.3647 |
16265 USDC |
| SUI/EUR |
1.2266 |
1.225 |
1.2251 |
16098 EUR |
| GEAR/USDT |
0.000986 |
0.000986 |
0.000989 |
15949 USDT |
| LINK/EUR |
10.54 |
10.491 |
10.502 |
15362 EUR |
| GODS/USD |
0.05886 |
0.05886 |
0.05889 |
15212 USD |
| GHST/USDT |
0.1731 |
0.1729 |
0.173 |
15038 USDT |
| XRP/BRL |
10.401 |
10.394 |
10.414 |
13990 BRL |
| PI/USD |
0.2027 |
0.2022 |
0.2028 |
13677 USD |
| CELR/USDT |
0.003799 |
0.0038 |
0.003879 |
13571 USDT |
| TRA/USDT |
0.245 |
0.2454 |
0.2466 |
13281 USDT |
| JOE/USDT |
0.06294 |
0.06246 |
0.06249 |
13278 USDT |
| WLD/USD |
0.4976 |
0.4986 |
0.5002 |
13149 USD |
| W/USD |
0.034 |
0.03395 |
0.03407 |
12685 USD |
| KNC/USDT |
0.2294 |
0.2288 |
0.229 |
12462 USDT |
| XPL/USD |
0.1597 |
0.159 |
0.1595 |
11744 USD |
| THETA/USDC |
0.2702 |
0.2675 |
0.2692 |
11420 USDC |
| WIF/EUR |
0.2476 |
0.2475 |
0.2477 |
10933 EUR |
| SPURS/USDT |
0.1875 |
0.1875 |
0.1876 |
10610 USDT |
| SOL/AUD |
182.95 |
183.91 |
184.06 |
10352 AUD |
| CHZ/USD |
0.03752 |
0.03702 |
0.03713 |
9857 USD |
| USDC/SGD |
1.284 |
1.284 |
1.2868 |
9667 SGD |
| FLR/USD |
0.01114 |
0.01113 |
0.01115 |
9632 USD |
| FXS/USDT |
0.6613 |
0 |
0 |
9169 USDT |
| NAVX/USDT |
0.01825 |
0.01816 |
0.01825 |
8355 USDT |
| TON/EUR |
1.404 |
1.403 |
1.404 |
8354 EUR |
| STX/USD |
0.2579 |
0.258 |
0.259 |
8239 USD |
| BONK/USD |
0.000007899 |
0.000007787 |
0.000007806 |
8198 USD |
| SUI/USDC |
1.46 |
1.4434 |
1.4435 |
7982 USDC |
| ARB/USD |
0.1905 |
0.1898 |
0.1901 |
7566 USD |
| LTC/USDC |
77.1 |
77.93 |
77.94 |
6834 USDC |
| ASTER/USD |
0.6926 |
0.6884 |
0.6907 |
6675 USD |
| TRX/EUR |
0.24073 |
0.24057 |
0.24058 |
6476 EUR |
| ONDO/USD |
0.381 |
0.379 |
0.3796 |
6158 USD |
| USDC/AUD |
1.4853 |
1.4929 |
1.495 |
6099 AUD |
| ZRX/USD |
0.1289 |
0.1296 |
0.1302 |
6092 USD |
| PYTH/USD |
0.05872 |
0.05882 |
0.05894 |
6087 USD |
| DOGE/USDC |
0.12452 |
0.12344 |
0.12348 |
6062 USDC |
| HYPE/USDC |
25.875 |
25.747 |
25.778 |
6052 USDC |
| LEO/USDT |
8.582 |
8.581 |
8.599 |
6012 USDT |
| DOT/EUR |
1.561 |
1.556 |
1.562 |
5832 EUR |
| PUMP/USD |
0.001776 |
0.00177 |
0.001775 |
5798 USD |
| PARTI/USD |
0.10429 |
0.10435 |
0.10484 |
5485 USD |
| SLP/USDT |
0.0007628 |
0.0007621 |
0.0007622 |
5435 USDT |
| BIGTIME/USD |
0.0217 |
0.02079 |
0.02089 |
5336 USD |
| APT/USD |
1.701 |
1.691 |
1.695 |
5314 USD |
| UNI/USDC |
6.006 |
6.001 |
6.012 |
5155 USDC |
| AVNT/USD |
0.3858 |
0.37 |
0.3714 |
5034 USD |
| BNT/USDT |
0.4009 |
0.3984 |
0.3993 |
5025 USDT |
| FLOW/USD |
0.1184 |
0.1185 |
0.1197 |
4906 USD |
| APT/USDC |
1.715 |
1.69 |
1.694 |
4895 USDC |
| UXLINK/USD |
0.01646 |
0.01606 |
0.01622 |
4878 USD |
| GALFT/USDT |
1.127 |
1.126 |
1.128 |
4732 USDT |
| SPK/USD |
0.02272 |
0.02269 |
0.0228 |
4708 USD |
| ICP/EUR |
2.529 |
2.52 |
2.522 |
4435 EUR |
| LUNA/USD |
0.09928 |
0.09508 |
0.09535 |
4364 USD |
| ZENT/USD |
0.004365 |
0.004251 |
0.004277 |
4051 USD |
| ALGO/USD |
0.1178 |
0.1176 |
0.1177 |
4020 USD |
| LDO/USD |
0.5832 |
0.5812 |
0.5829 |
3964 USD |
| PEPE/USDC |
0.000004066 |
0.000004062 |
0.000004067 |
3929 USDC |
| SCR/USD |
0.07465 |
0.07417 |
0.0743 |
3899 USD |
| LINK/USDC |
12.378 |
12.366 |
12.368 |
3843 USDC |
| ZEN/USD |
9.06 |
9.025 |
9.057 |
3805 USD |
| APT/EUR |
1.445 |
1.433 |
1.438 |
3773 EUR |
| MET/USD |
0.256 |
0.2552 |
0.2561 |
3743 USD |
| AVAX/EUR |
10.714 |
10.677 |
10.684 |
3690 EUR |
| OKSOL/SOL |
1 |
0.9999 |
1 |
3656 SOL |
| NEO/USDC |
3.702 |
3.662 |
3.669 |
3541 USDC |
| IP/USD |
1.603 |
1.619 |
1.625 |
3539 USD |
| PENGU/USD |
0.009099 |
0.009026 |
0.009033 |
3460 USD |
| BCH/USDC |
604.5 |
601.1 |
601.7 |
3433 USDC |
| DUCK/USD |
0.001126 |
0.001101 |
0.001111 |
3296 USD |
| EURC/USD |
1.1774 |
1.1778 |
1.1787 |
3286 USD |
| WET/USD |
0.1873 |
0.1779 |
0.1786 |
3197 USD |
| CHZ/EUR |
0.03152 |
0.0315 |
0.03152 |
3194 EUR |
| ASP/USD |
0.04795 |
0.04753 |
0.04804 |
3126 USD |
| GRT/EUR |
0.03133 |
0.03077 |
0.03091 |
3060 EUR |
| INJ/EUR |
3.932 |
3.924 |
3.926 |
2931 EUR |
| WAXP/USDT |
0.00772 |
0.0077 |
0.007704 |
2931 USDT |
| WCT/USD |
0.07193 |
0.07246 |
0.07266 |
2646 USD |
| 1INCH/USD |
0.1441 |
0.143 |
0.1432 |
2609 USD |
| ANIME/USD |
0.007885 |
0.007869 |
0.007896 |
2552 USD |
| HBAR/EUR |
0.09631 |
0.096 |
0.0961 |
2518 EUR |
| TIA/USD |
0.457 |
0.4575 |
0.4588 |
2400 USD |
| MMT/USD |
0.2398 |
0.231 |
0.232 |
2331 USD |
| ETC/USD |
11.9 |
11.88 |
11.91 |
2246 USD |
| SAND/USD |
0.1151 |
0.115 |
0.1152 |
2245 USD |
| TON/USDC |
1.655 |
1.652 |
1.653 |
2212 USDC |
| GAS/USD |
2.093 |
2.064 |
2.073 |
2111 USD |
| VRA/USD |
0.0002011 |
0.0001993 |
0.0002017 |
2052 USD |
| POL/USD |
0.1054 |
0.1053 |
0.1057 |
1979 USD |
| XLM/EUR |
0.18596 |
0.18502 |
0.18534 |
1898 EUR |
| CRV/EUR |
0.3312 |
0.3309 |
0.3311 |
1882 EUR |
| STRK/USD |
0.08007 |
0.07986 |
0.08011 |
1869 USD |
| TRUMP/EUR |
4.211 |
4.181 |
4.183 |
1763 EUR |
| BNB/EUR |
725 |
721.6 |
722.3 |
1744 EUR |
| QTUM/USD |
1.357 |
1.291 |
1.298 |
1653 USD |
| DASH/USD |
41.92 |
42.3 |
42.45 |
1630 USD |
| FLR/EUR |
0.00952 |
0.00946 |
0.00948 |
1624 EUR |
| AAVE/EUR |
128.06 |
127.7 |
127.95 |
1588 EUR |
| IOTA/USDC |
0.0846 |
0.08382 |
0.08448 |
1564 USDC |
| WIF/USD |
0.2913 |
0.2909 |
0.2913 |
1559 USD |
| XCH/USD |
4.764 |
4.659 |
4.703 |
1524 USD |
| ARB/EUR |
0.1616 |
0.1612 |
0.1613 |
1490 EUR |
| ZORA/USD |
0.04132 |
0.04106 |
0.04123 |
1462 USD |
| YB/USD |
0.4192 |
0.4205 |
0.4211 |
1411 USD |
| HYPE/EUR |
21.994 |
21.872 |
21.886 |
1378 EUR |
| ATOM/EUR |
1.716 |
1.705 |
1.71 |
1350 EUR |
| AVAX/USDC |
12.591 |
12.574 |
12.579 |
1345 USDC |
| PENDLE/USD |
1.866 |
1.895 |
1.902 |
1343 USD |
| IOST/USD |
0.001648 |
0.001631 |
0.001638 |
1264 USD |
| PI/USDC |
0.2027 |
0.2022 |
0.2029 |
1142 USDC |
| HUMA/USD |
0.02572 |
0.02564 |
0.02573 |
1134 USD |
| ARG/USD |
0.6479 |
0.6473 |
0.6554 |
1120 USD |
| LAYER/USD |
0.1762 |
0.172 |
0.1729 |
1118 USD |
| FET/USDC |
0.214 |
0.2116 |
0.2123 |
1098 USDC |
| GALA/USD |
0.006096 |
0.006054 |
0.006066 |
1081 USD |
| ALLO/USD |
0.1156 |
0.112 |
0.1126 |
1078 USD |
| LINEA/USD |
0.00665 |
0.006598 |
0.006618 |
1068 USD |
| MOVE/USD |
0.03629 |
0.03513 |
0.03526 |
1058 USD |
| ALGO/EUR |
0.1003 |
0.0996 |
0.1 |
1007 EUR |
| BAT/EUR |
0.1827 |
0.1799 |
0.1802 |
990 EUR |
| BNB/USDC |
853.3 |
850.1 |
850.8 |
955 USDC |
| CXT/USD |
0.009674 |
0.009594 |
0.009713 |
942 USD |
| UNI/EUR |
5.122 |
5.1 |
5.101 |
924 EUR |
| METIS/USD |
5.289 |
5.254 |
5.279 |
876 USD |
| RESOLV/USD |
0.07356 |
0.07286 |
0.07318 |
871 USD |
| AIXBT/USD |
0.03188 |
0.03057 |
0.03068 |
861 USD |
| PENGU/USDC |
0.009062 |
0.009022 |
0.009038 |
843 USDC |
| KSM/USD |
7.115 |
7.098 |
7.124 |
809 USD |
| VELO/USD |
0.007006 |
0.006871 |
0.006905 |
800 USD |
| NMR/USD |
9.647 |
9.331 |
9.37 |
800 USD |
| FET/EUR |
0.1805 |
0.18 |
0.1801 |
754 EUR |
| SHIB/EUR |
0.000006269 |
0.000006223 |
0.00000624 |
750 EUR |
| MOODENG/USD |
0.07113 |
0.07038 |
0.0706 |
732 USD |
| SAHARA/USD |
0.02665 |
0.02575 |
0.02588 |
697 USD |
| BOME/USD |
0.0005606 |
0.0005552 |
0.0005575 |
681 USD |
| LPT/USD |
2.921 |
2.853 |
2.863 |
675 USD |
| ACE/USD |
0.2755 |
0.267 |
0.2682 |
667 USD |
| A/USD |
0.1597 |
0.1605 |
0.161 |
646 USD |
| STORJ/USD |
0.1466 |
0.1417 |
0.1428 |
631 USD |
| LSK/USD |
0.1936 |
0.1932 |
0.1939 |
603 USD |
| PROMPT/USD |
0.05029 |
0.04825 |
0.04848 |
583 USD |
| ETHW/USD |
0.5304 |
0.527 |
0.5296 |
572 USD |
| SEI/USD |
0.1166 |
0.1161 |
0.1167 |
571 USD |
| TURBO/USD |
0.001692 |
0.001702 |
0.001708 |
559 USD |
| LDO/EUR |
0.4945 |
0.4932 |
0.4945 |
548 EUR |
| ZIL/USD |
0.004772 |
0.004733 |
0.004753 |
547 USD |
| HMSTR/USD |
0.0002083 |
0.0002093 |
0.00021 |
546 USD |
| OMI/USD |
0.0001956 |
0.0001938 |
0.0001956 |
531 USD |
| ACH/USD |
0.007801 |
0.007712 |
0.007742 |
529 USD |
| ONE/USD |
0.00416 |
0.003747 |
0.003767 |
487 USD |
| AR/USD |
3.601 |
3.509 |
3.521 |
484 USD |
| VIRTUAL/USD |
0.6888 |
0.6804 |
0.6829 |
479 USD |
| RSR/USD |
0.002668 |
0.002538 |
0.002548 |
470 USD |
| SSV/USD |
3.89 |
3.837 |
3.852 |
466 USD |
| KITE/USD |
0.09205 |
0.09134 |
0.09176 |
436 USD |
| BABYDOGE/USD |
0.000000000608 |
0.000000000605 |
0.000000000608 |
425 USD |
| BARD/USD |
0.7943 |
0.7916 |
0.7941 |
415 USD |
| DOOD/USD |
0.005543 |
0.005522 |
0.005547 |
400 USD |
| CITY/USD |
0.7484 |
0.7147 |
0.719 |
400 USD |
| MASK/USD |
0.5996 |
0.5943 |
0.5967 |
397 USD |
| OL/USD |
0.01676 |
0.01668 |
0.01677 |
391 USD |
| PEOPLE/USD |
0.009375 |
0.009422 |
0.009455 |
385 USD |
| BETH/ETH |
0.9991 |
0.9989 |
0.9991 |
382 ETH |
| 1INCH/EUR |
0.122 |
0.1212 |
0.1218 |
370 EUR |
| PRCL/USD |
0.01984 |
0.01954 |
0.01986 |
365 USD |
| BAT/USD |
0.2119 |
0.2113 |
0.2121 |
360 USD |
| IP/USDC |
1.6 |
1.62 |
1.624 |
360 USDC |
| SD/USD |
0.234 |
0.2375 |
0.2402 |
358 USD |
| OP/EUR |
0.2309 |
0.2298 |
0.2307 |
345 EUR |
| ZK/USD |
0.02974 |
0.0297 |
0.02982 |
339 USD |
| DAI/USD |
0.9997 |
0.9997 |
1.0008 |
329 USD |
| SNT/USD |
0.01436 |
0.01419 |
0.01423 |
325 USD |
| COMP/EUR |
21.86 |
21.87 |
21.95 |
321 EUR |
| DGB/USD |
0.005989 |
0.005983 |
0.006028 |
319 USD |
| MAJOR/USD |
0.12522 |
0.12407 |
0.12522 |
317 USD |
| NEIRO/USD |
0.0001096 |
0.0001072 |
0.0001078 |
316 USD |
| FLOKI/USD |
0.00004158 |
0.00003967 |
0.0000398 |
314 USD |
| TRUMP/USD |
4.901 |
4.925 |
4.928 |
303 USD |
| CAT/USD |
0.000002855 |
0.000002652 |
0.000002662 |
300 USD |
| CETUS/USD |
0.02267 |
0.02262 |
0.02271 |
298 USD |
| LQTY/USD |
0.3509 |
0.351 |
0.3527 |
289 USD |
| SUSHI/USD |
0.2926 |
0.299 |
0.3003 |
288 USD |
| 2Z/USD |
0.123 |
0.1171 |
0.1177 |
283 USD |
| ETHFI/USD |
0.6991 |
0.6949 |
0.6972 |
280 USD |
| RSS3/USD |
0.01075 |
0.01083 |
0.01094 |
279 USD |
| FLOW/EUR |
0.1009 |
0.0992 |
0.1015 |
275 EUR |
| RENDER/USD |
1.326 |
1.309 |
1.315 |
270 USD |
| XTZ/USD |
0.5008 |
0.499 |
0.5008 |
266 USD |
| ZBCN/USD |
0.0024631 |
0.0024738 |
0.0024897 |
255 USD |
| RAY/USD |
0.9358 |
0.9231 |
0.9267 |
250 USD |
| ZETA/USD |
0.06917 |
0.06897 |
0.06929 |
244 USD |
| ASTR/EUR |
0.00843 |
0.00841 |
0.00847 |
229 EUR |
| OM/USD |
0.07352 |
0.07303 |
0.07333 |
225 USD |
| IMX/EUR |
0.198 |
0.1973 |
0.1979 |
220 EUR |
| BRL1/BRL |
1 |
1 |
1.0001 |
218 BRL |
| YGG/USD |
0.06474 |
0.06431 |
0.06455 |
212 USD |
| GRT/USD |
0.03801 |
0.03627 |
0.03642 |
209 USD |
| BRL1/USDT |
0.1796 |
0.1796 |
0.1798 |
204 USDT |
| TRX/USDC |
0.28209 |
0.28118 |
0.28161 |
200 USDC |
| SNX/USD |
0.4357 |
0.4233 |
0.4246 |
188 USD |
| CORE/USD |
0.1133 |
0.1101 |
0.1107 |
183 USD |
| KAIA/USD |
0.05681 |
0.0561 |
0.05635 |
183 USD |
| DOT/USDC |
1.852 |
1.83 |
1.84 |
180 USDC |
| MEME/USD |
0.0009706 |
0.0009721 |
0.0009757 |
176 USD |
| IOTA/USD |
0.08622 |
0.08404 |
0.08433 |
175 USD |
| POR/USD |
0.489 |
0.4907 |
0.4986 |
173 USD |
| BERA/USD |
0.6473 |
0.6286 |
0.6306 |
160 USD |
| CELO/USD |
0.1184 |
0.1174 |
0.118 |
154 USD |
| WIF/USDC |
0.292 |
0.2907 |
0.2916 |
148 USDC |
| AXS/USD |
0.8486 |
0.8393 |
0.8419 |
136 USD |
| RPL/USD |
1.975 |
1.981 |
2.001 |
125 USD |
| JUP/USD |
0.1979 |
0.1908 |
0.1915 |
124 USD |
| CRO/EUR |
0.07861 |
0.0782 |
0.07839 |
114 EUR |
| TOSHI/USD |
0.0003142 |
0.0002967 |
0.0002979 |
111 USD |
| ETH/BTC |
0.03349 |
0.03349 |
0.0335 |
111 BTC |
| BLUR/USD |
0.03015 |
0.02963 |
0.02975 |
108 USD |
| JTO/USD |
0.3932 |
0.3905 |
0.392 |
107 USD |
| SOL/BTC |
0.0014122 |
0.0014118 |
0.001412 |
104 BTC |
| GOAT/USD |
0.0325 |
0.03219 |
0.03231 |
103 USD |
| CATI/USD |
0.06064 |
0.06027 |
0.06044 |
100 USD |
| PAXG/USD |
4551.7 |
4374.1 |
4385.7 |
100 USD |
| BANANA/USD |
7.084 |
6.8 |
6.823 |
97 USD |
| BAND/USD |
0.3368 |
0.3225 |
0.3239 |
94 USD |
| APE/EUR |
0.173 |
0.1721 |
0.1729 |
92 EUR |
| RVN/USD |
0.007134 |
0.00706 |
0.007089 |
92 USD |
| AGLD/USD |
0.269 |
0.2581 |
0.2591 |
88 USD |
| BABY/USD |
0.01688 |
0.01676 |
0.01682 |
87 USD |
| AEVO/USD |
0.03882 |
0.03874 |
0.03891 |
73 USD |
| STETH/ETH |
1.0002 |
0.9999 |
1 |
73 ETH |
| KAITO/USD |
0.5426 |
0.5277 |
0.5293 |
72 USD |
| EGLD/EUR |
5.006 |
5.001 |
5.015 |
72 EUR |
| ENS/USD |
9.567 |
9.619 |
9.652 |
71 USD |
| LEO/USD |
8.422 |
8.564 |
8.589 |
69 USD |
| UMA/USD |
0.729 |
0.7052 |
0.7083 |
67 USD |
| DYDX/EUR |
0.143 |
0.1422 |
0.1425 |
66 EUR |
| SWFTC/USD |
0.004075 |
0.004031 |
0.004081 |
61 USD |
| AXS/EUR |
0.721 |
0.7124 |
0.7147 |
60 EUR |
| ELON/USD |
0.00000005168 |
0.00000005113 |
0.00000005163 |
56 USD |
| SONIC/USD |
0.06955 |
0.06928 |
0.06956 |
55 USD |
| MEW/USD |
0.000851 |
0.000847 |
0.0008503 |
55 USD |
| LRC/USD |
0.05329 |
0.05173 |
0.05198 |
54 USD |
| T/USD |
0.009236 |
0.008916 |
0.00897 |
53 USD |
| FLUID/USD |
2.558 |
2.535 |
2.547 |
52 USD |
| MANA/USD |
0.1226 |
0.1223 |
0.1229 |
52 USD |
| EGLD/USD |
6.171 |
5.89 |
5.91 |
52 USD |
| PROVE/USD |
0.4008 |
0.3974 |
0.398 |
50 USD |
| SNX/EUR |
0.36 |
0.3593 |
0.3603 |
49 EUR |
| ORDI/USD |
4.164 |
4.089 |
4.102 |
46 USD |
| KMNO/USD |
0.05301 |
0.05266 |
0.05291 |
44 USD |
| ID/USD |
0.06563 |
0.06414 |
0.06443 |
44 USD |
| SATS/USD |
0.00000001549 |
0.00000001542 |
0.00000001548 |
43 USD |
| ICX/USD |
0.05557 |
0.05495 |
0.0552 |
41 USD |
| DOGS/USD |
0.000039 |
0.00003986 |
0.00004005 |
36 USD |
| FIL/USDC |
1.372 |
1.321 |
1.327 |
35 USDC |
| MINA/EUR |
0.06809 |
0.0675 |
0.06762 |
35 EUR |
| JTO/EUR |
0.3331 |
0.3312 |
0.3331 |
34 EUR |
| YFI/USD |
3394 |
3374 |
3388 |
33 USD |
| ULTI/USD |
0.0003504 |
0.0003515 |
0.0003556 |
31 USD |
| GEAR/USD |
0.001 |
0.000982 |
0.000996 |
30 USD |
| WINTOKEN/USD |
0.00002975 |
0.00002907 |
0.00002921 |
30 USD |
| XLM/USDC |
0.21743 |
0.21802 |
0.21822 |
27 USDC |
| INJ/USDC |
4.818 |
4.821 |
4.829 |
25 USDC |
| CFX/USD |
0.07135 |
0.07097 |
0.07118 |
25 USD |
| MAGIC/USD |
0.09758 |
0.09529 |
0.09562 |
24 USD |
| XTZ/EUR |
0.4258 |
0.4236 |
0.4248 |
20 EUR |
| TNSR/USD |
0.07896 |
0.07927 |
0.0796 |
19 USD |
| STX/EUR |
0.2213 |
0.2191 |
0.2198 |
19 EUR |
| MENGO/USD |
0.07038 |
0.06789 |
0.06842 |
19 USD |
| CVX/USD |
1.82 |
1.794 |
1.804 |
18 USD |
| CFG/USD |
0.1122 |
0.1122 |
0.1139 |
18 USD |
| G/USD |
0.004533 |
0.004415 |
0.004442 |
16 USD |
| BIO/USD |
0.04536 |
0.04453 |
0.04469 |
16 USD |
| MANA/EUR |
0.1049 |
0.1037 |
0.1043 |
16 EUR |
| SWEAT/USD |
0.001412 |
0.001401 |
0.001409 |
15 USD |
| SAFE/USD |
0.1429 |
0.1438 |
0.1444 |
15 USD |
| CSPR/USD |
0.004523 |
0.004341 |
0.004369 |
14 USD |
| YGG/EUR |
0.05514 |
0.05456 |
0.05479 |
14 EUR |
| GLM/USD |
0.2004 |
0.2003 |
0.2011 |
12 USD |
| ORBS/USD |
0.010287 |
0.010036 |
0.010121 |
11 USD |
| DAO/USD |
0.05616 |
0.05528 |
0.0554 |
11 USD |
| NEO/EUR |
3.193 |
3.134 |
3.141 |
9 EUR |
| WOO/EUR |
0.02146 |
0.02213 |
0.02224 |
8 EUR |
| SUSHI/EUR |
0.2487 |
0.248 |
0.2489 |
5 EUR |
| THETA/EUR |
0.2326 |
0.2274 |
0.228 |
4 EUR |
| TRUMP/BRL |
27.36 |
27.43 |
27.6 |
3 BRL |
| RIO/USD |
0.154 |
0.1516 |
0.1553 |
3 USD |
| XRP/AUD |
2.8121 |
2.7818 |
2.7858 |
3 AUD |
| COMP/USD |
26.21 |
25.76 |
25.86 |
3 USD |
| API3/USD |
0.4658 |
0.4497 |
0.4513 |
2 USD |
| PNUT/USD |
0.0727 |
0.07362 |
0.07387 |
2 USD |
| WAXP/USD |
0.007749 |
0.007684 |
0.007716 |
2 USD |
| SOPH/USD |
0.01286 |
0.01267 |
0.01274 |
1 USD |
| ZEUS/USD |
0.0197 |
0.0175 |
0.01778 |
1 USD |
| NOT/USD |
0.0005433 |
0.0005329 |
0.0005344 |
1 USD |
| OKB/BTC |
0.0012226 |
0.001219 |
0.0012227 |
1 BTC |
| APE/USD |
0.2122 |
0.2028 |
0.2037 |
0 USD |
| ME/USD |
0.212 |
0.2022 |
0.2031 |
0 USD |
| S/USD |
0.07918 |
0.07779 |
0.07807 |
0 USD |