- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/TRY |
47.885 |
47.885 |
47.898 |
500893038 TRY |
| BTC/USDT |
77098.8 |
77099.1 |
77099.2 |
430146306 USDT |
| ETH/USDT |
2438.14 |
2438.19 |
2438.2 |
373107749 USDT |
| XRP/USDT |
1.4746 |
1.4746 |
1.4747 |
138046612 USDT |
| SOL/USDT |
94.04 |
94.04 |
94.05 |
110433382 USDT |
| ETH/TRY |
116188 |
116550 |
116947 |
110348144 TRY |
| USDC/USDT |
1.0001 |
1 |
1.0001 |
81905956 USDT |
| BTC/TRY |
3684487 |
3684265 |
3695131 |
75721109 TRY |
| TRUMP/USDT |
2.521 |
2.521 |
2.523 |
74087125 USDT |
| DOGE/USDT |
0.09183 |
0.09183 |
0.09184 |
61823450 USDT |
| HYPE/USDT |
79.838 |
79.852 |
79.857 |
57953694 USDT |
| ZEC/USDT |
831.64 |
831.58 |
831.8 |
53120626 USDT |
| PUMP/USDT |
0.005041 |
0.005041 |
0.005043 |
41951974 USDT |
| SUI/USDT |
0.8252 |
0.8252 |
0.8253 |
36519979 USDT |
| USDG/USDT |
1 |
1 |
1.0001 |
30177866 USDT |
| PEPE/USDT |
0.000004013 |
0.000004012 |
0.000004014 |
22550997 USDT |
| UNI/USDT |
4.443 |
4.442 |
4.444 |
21054105 USDT |
| ENA/USDT |
0.16523 |
0.16518 |
0.16523 |
20813581 USDT |
| TRX/TRY |
16.422 |
16.428 |
16.464 |
20123121 TRY |
| BTC/USDC |
77072.8 |
77090 |
77097.3 |
19302158 USDC |
| AAVE/USDT |
140.46 |
140.45 |
140.48 |
18872430 USDT |
| PENGU/USDT |
0.009446 |
0.009445 |
0.009447 |
16912003 USDT |
| USDT/BRL |
5.1587 |
5.1587 |
5.1589 |
16531883 BRL |
| LIT/USDT |
3.6014 |
3.5928 |
3.5967 |
15880730 USDT |
| TRUMP/TRY |
120.6 |
120.3 |
122.5 |
15810316 TRY |
| OKB/USDT |
111.85 |
111.81 |
111.85 |
15752153 USDT |
| LINK/USDT |
11.389 |
11.391 |
11.392 |
15374796 USDT |
| WLD/USDT |
0.3945 |
0.3945 |
0.3946 |
13263667 USDT |
| NEAR/USDT |
1.999 |
1.998 |
1.999 |
13260955 USDT |
| ADA/USDT |
0.2192 |
0.2192 |
0.2193 |
13220234 USDT |
| BTC/USD |
77078.3 |
77091.4 |
77091.5 |
12738576 USD |
| XRP/TRY |
70.4 |
70.48 |
70.6 |
11579077 TRY |
| XPL/USDT |
0.09793 |
0.09794 |
0.09795 |
11527434 USDT |
| XAUT/USDT |
4617.3 |
4617.1 |
4617.2 |
11073474 USDT |
| RLUSD/USDT |
1.0002 |
1.0001 |
1.0002 |
10666386 USDT |
| ONDO/USDT |
0.3714 |
0.3715 |
0.3716 |
10346158 USDT |
| GRVT/TRY |
10.536 |
10.53 |
10.589 |
9747699 TRY |
| ENA/TRY |
7.841 |
7.903 |
7.919 |
9248205 TRY |
| ETH/USDC |
2437.5 |
2437.99 |
2438 |
9070834 USDC |
| LTC/USDT |
51.88 |
51.88 |
51.89 |
8882920 USDT |
| BNB/USDT |
697 |
697 |
697.1 |
8852482 USDT |
| ETH/USD |
2437.1 |
2437.99 |
2438 |
8837967 USD |
| ZRO/USDT |
1.1777 |
1.1777 |
1.1785 |
8742013 USDT |
| ZAMA/TRY |
2.6231 |
2.6346 |
2.6489 |
8632325 TRY |
| ETHFI/TRY |
30.52 |
30.44 |
30.6 |
8221011 TRY |
| PUMP/TRY |
0.23975 |
0.24114 |
0.24184 |
7783685 TRY |
| AEON/TRY |
2.9 |
2.888 |
2.915 |
7346949 TRY |
| XLM/USDT |
0.19439 |
0.1944 |
0.19441 |
6633312 USDT |
| SOL/TRY |
4485.8 |
4493.1 |
4507.5 |
6214337 TRY |
| GRAM/USDT |
1.47 |
1.468 |
1.47 |
5820571 USDT |
| FIL/USDT |
0.7577 |
0.7576 |
0.7577 |
5789675 USDT |
| TAO/USDT |
234.3 |
234.3 |
234.4 |
5762675 USDT |
| PENGU/TRY |
0.452 |
0.452 |
0.4527 |
5760559 TRY |
| AAVE/TRY |
6664.71 |
6720.27 |
6731.02 |
5735869 TRY |
| DOGE/TRY |
4.369 |
4.388 |
4.399 |
5720638 TRY |
| USDC/EUR |
0.8556 |
0.8556 |
0.8557 |
5674635 EUR |
| XRP/USD |
1.4744 |
1.474 |
1.4745 |
5609739 USD |
| MON/USDT |
0.02899 |
0.02899 |
0.029 |
5554477 USDT |
| GRVT/USDT |
0.22051 |
0.22046 |
0.2207 |
5527160 USDT |
| XPL/TRY |
4.632 |
4.672 |
4.704 |
5516101 TRY |
| XRP/USDC |
1.4742 |
1.474 |
1.4745 |
5412098 USDC |
| XRP/EUR |
1.2613 |
1.2611 |
1.2617 |
5249788 EUR |
| ETH/EUR |
2085.77 |
2086.44 |
2086.86 |
5198921 EUR |
| BONK/USDT |
0.000003162 |
0.000003163 |
0.000003164 |
5008611 USDT |
| ZAMA/USDT |
0.05508 |
0.0551 |
0.05515 |
4941940 USDT |
| STX/USDT |
0.2264 |
0.2264 |
0.2266 |
4810078 USDT |
| XAUT/TRY |
221236.68 |
220825.68 |
221479.16 |
4718775 TRY |
| AVAX/USDT |
7.475 |
7.475 |
7.476 |
4703947 USDT |
| USDT/USD |
0.9996 |
0.9996 |
0.9997 |
4628210 USD |
| TRX/USDT |
0.34354 |
0.34353 |
0.34354 |
4532708 USDT |
| TRUMP/USDC |
2.522 |
2.519 |
2.53 |
4439723 USDC |
| BCH/USDT |
269.7 |
269.8 |
269.9 |
4269419 USDT |
| SUI/TRY |
39.12 |
39.42 |
39.56 |
4259536 TRY |
| ZEC/USDC |
830.94 |
831.1 |
831.63 |
4212979 USDC |
| WLFI/USDT |
0.05787 |
0.05787 |
0.05789 |
4030781 USDT |
| PI/TRY |
4.26 |
4.246 |
4.269 |
3986350 TRY |
| USDC/TRY |
47.85 |
47.84 |
47.85 |
3899337 TRY |
| ETHFI/USDT |
0.6374 |
0.6374 |
0.6376 |
3846880 USDT |
| VIRTUAL/USDT |
0.7043 |
0.7044 |
0.705 |
3829655 USDT |
| USDT/EUR |
0.8555 |
0.8555 |
0.8556 |
3814854 EUR |
| KAITO/USDT |
0.3362 |
0.3362 |
0.3365 |
3729847 USDT |
| RE/USDT |
0.52779 |
0.52788 |
0.52817 |
3564325 USDT |
| ASTER/USDT |
0.69 |
0.6889 |
0.6894 |
3484685 USDT |
| BTC/EUR |
65889 |
65966.2 |
65969.6 |
3454364 EUR |
| SHIB/USDT |
0.000005393 |
0.000005394 |
0.000005395 |
3451186 USDT |
| PI/USDT |
0.08904 |
0.08901 |
0.08906 |
3409101 USDT |
| SPK/USDT |
0.02113 |
0.02108 |
0.02111 |
3270336 USDT |
| CRV/USDT |
0.3241 |
0.3238 |
0.3241 |
3265067 USDT |
| LIT/TRY |
172.02 |
171.02 |
173.02 |
3221122 TRY |
| XCRCL/USDT |
86.34 |
86.34 |
86.35 |
3197360 USDT |
| MORPHO/USDT |
2.7332 |
2.7307 |
2.7333 |
3159671 USDT |
| RE/TRY |
25.386 |
25.18 |
25.415 |
3133849 TRY |
| HBAR/USDT |
0.07904 |
0.07905 |
0.07908 |
3110003 USDT |
| PENDLE/USDT |
1.823 |
1.822 |
1.824 |
3103168 USDT |
| ORDI/USDT |
4.055 |
4.057 |
4.06 |
3076706 USDT |
| WLD/TRY |
18.87 |
18.85 |
18.93 |
3004094 TRY |
| DOS/USDT |
0.2359 |
0.2354 |
0.2357 |
2989521 USDT |
| XSOXL/USDT |
116.72 |
116.65 |
116.69 |
2986652 USDT |
| XSNDK/USDT |
1535.73 |
1535.67 |
1535.7 |
2855310 USDT |
| LINK/TRY |
545.64 |
544.11 |
547.06 |
2851441 TRY |
| ICP/USDT |
2.403 |
2.403 |
2.405 |
2700436 USDT |
| BOME/USDT |
0.0011452 |
0.0011461 |
0.0011468 |
2671953 USDT |
| ENA/USDC |
0.16513 |
0.1651 |
0.16526 |
2671586 USDC |
| ETC/USDT |
7.722 |
7.722 |
7.725 |
2656197 USDT |
| BTC/BRL |
397456 |
397689 |
397764 |
2652039 BRL |
| APT/USDT |
0.6188 |
0.6189 |
0.6191 |
2618643 USDT |
| JTO/USDT |
0.5871 |
0.5871 |
0.5874 |
2604407 USDT |
| PEPE/TRY |
0.00019064 |
0.0001917 |
0.00019258 |
2583648 TRY |
| XMSTR/USDT |
118.98 |
119.03 |
119.1 |
2538425 USDT |
| ARB/USDT |
0.09991 |
0.09995 |
0.09996 |
2529342 USDT |
| GRASS/USDT |
0.3569 |
0.3567 |
0.3571 |
2520732 USDT |
| SOL/USDC |
94.02 |
94.02 |
94.05 |
2468518 USDC |
| PUMP/USDC |
0.005028 |
0.005033 |
0.005045 |
2435090 USDC |
| STRK/USDT |
0.02749 |
0.02747 |
0.02749 |
2429408 USDT |
| DASH/USDT |
41.2 |
41.26 |
41.3 |
2414404 USDT |
| NEAR/TRY |
93.37 |
95.63 |
95.84 |
2393919 TRY |
| ACE/USDT |
0.24151 |
0.24162 |
0.24196 |
2389830 USDT |
| USDC/BRL |
5.1595 |
5.1586 |
5.159 |
2360333 BRL |
| BASED/TRY |
3.489 |
3.462 |
3.48 |
2287929 TRY |
| MON/USDC |
0.02899 |
0.02897 |
0.029 |
2193500 USDC |
| POL/USDT |
0.10678 |
0.10668 |
0.10671 |
2177091 USDT |
| ZRO/TRY |
56.31 |
56.15 |
56.62 |
2166871 TRY |
| STORJ/USDT |
0.04264 |
0.04251 |
0.04262 |
2139129 USDT |
| MON/TRY |
1.411 |
1.383 |
1.393 |
2122061 TRY |
| JUP/TRY |
9.935 |
9.955 |
10.022 |
2120340 TRY |
| XSKHY/USDT |
160.26 |
160.18 |
160.24 |
2066632 USDT |
| HYPE/EUR |
68.307 |
68.304 |
68.342 |
2052894 EUR |
| DOT/USDT |
0.9061 |
0.9061 |
0.9062 |
2015906 USDT |
| JUP/USDT |
0.2086 |
0.2085 |
0.2087 |
2006468 USDT |
| OP/USDT |
0.10926 |
0.10935 |
0.10938 |
2001797 USDT |
| TRB/USDT |
18.54 |
18.54 |
18.55 |
1994660 USDT |
| CHIP/TRY |
1.585 |
1.582 |
1.595 |
1959029 TRY |
| HYPE/TRY |
3794.86 |
3810.66 |
3833.74 |
1957438 TRY |
| SUI/USDC |
0.8245 |
0.8249 |
0.8253 |
1872378 USDC |
| INJ/USDT |
5.298 |
5.295 |
5.298 |
1830421 USDT |
| EIGEN/USDT |
0.2253 |
0.2254 |
0.2256 |
1826507 USDT |
| ETH/BRL |
12548.6 |
12575.6 |
12582.2 |
1825917 BRL |
| BONK/TRY |
0.00015162 |
0.00015139 |
0.00015167 |
1814904 TRY |
| APT/TRY |
29.21 |
29.53 |
29.73 |
1798883 TRY |
| TAO/USDC |
234.1 |
234.3 |
234.5 |
1773197 USDC |
| LDO/USDT |
0.39 |
0.3899 |
0.3901 |
1745622 USDT |
| LTC/TRY |
2473.47 |
2478.98 |
2488.96 |
1744761 TRY |
| TRUMP/EUR |
2.157 |
2.155 |
2.158 |
1741104 EUR |
| OKB/TRY |
5278 |
5332 |
5372 |
1696257 TRY |
| HYPE/USDC |
79.777 |
79.723 |
79.878 |
1686057 USDC |
| ADA/TRY |
10.48 |
10.46 |
10.53 |
1682812 TRY |
| XMU/USDT |
938.99 |
938.92 |
939.37 |
1673357 USDT |
| EIGEN/TRY |
10.9 |
10.76 |
10.83 |
1619842 TRY |
| DATA/USDT |
0.1915 |
0.1914 |
0.1916 |
1592265 USDT |
| ZEN/USDT |
5.471 |
5.475 |
5.48 |
1559816 USDT |
| CC/USDT |
0.1218 |
0.12176 |
0.12179 |
1536320 USDT |
| PAXG/USDT |
4631.1 |
4629.9 |
4630.2 |
1519814 USDT |
| AAVE/USDC |
140.5 |
140.32 |
140.53 |
1515547 USDC |
| AR/USDT |
2.162 |
2.161 |
2.163 |
1513727 USDT |
| UNI/TRY |
211.95 |
212.01 |
213.36 |
1509128 TRY |
| GRASS/TRY |
16.82 |
16.98 |
17.2 |
1494714 TRY |
| SOL/USD |
94.02 |
94.03 |
94.05 |
1477250 USD |
| RENDER/TRY |
70.91 |
70.76 |
71 |
1471051 TRY |
| BICO/USDT |
0.01855 |
0.01853 |
0.01855 |
1463854 USDT |
| STX/TRY |
10.78 |
10.83 |
10.86 |
1380582 TRY |
| SKY/USDT |
0.06864 |
0.06863 |
0.06868 |
1351211 USDT |
| AEON/USDT |
0.06044 |
0.06044 |
0.06057 |
1349442 USDT |
| DOGE/EUR |
0.07855 |
0.07855 |
0.0786 |
1280270 EUR |
| BETH/USDT |
2434.3 |
2434.3 |
2437.2 |
1275035 USDT |
| WIF/USDT |
0.1956 |
0.1958 |
0.1959 |
1251192 USDT |
| AVAX/TRY |
358 |
357 |
358.7 |
1240892 TRY |
| RENDER/USDT |
1.48 |
1.479 |
1.48 |
1227635 USDT |
| PENGU/USDC |
0.00944 |
0.009437 |
0.009451 |
1204316 USDC |
| ONDO/TRY |
17.71 |
17.75 |
17.77 |
1188481 TRY |
| TIA/USDT |
0.3717 |
0.3717 |
0.3718 |
1160534 USDT |
| FET/USDT |
0.163 |
0.163 |
0.1631 |
1133763 USDT |
| COMP/USDT |
20.04 |
20.03 |
20.05 |
1118055 USDT |
| CORE/USDT |
0.02546 |
0.02546 |
0.02548 |
1110425 USDT |
| BASED/USDT |
0.07241 |
0.07243 |
0.07248 |
1108895 USDT |
| ONT/USDT |
0.04878 |
0.04875 |
0.04879 |
1099638 USDT |
| DOS/TRY |
11.28 |
11.22 |
11.35 |
1077445 TRY |
| OKSOL/USDT |
93.98 |
93.9 |
93.99 |
1046606 USDT |
| MEGA/USDT |
0.04138 |
0.04137 |
0.04139 |
1043425 USDT |
| XRP/BRL |
7.605 |
7.607 |
7.611 |
1034857 BRL |
| CRO/USDT |
0.06054 |
0.06048 |
0.06049 |
1020666 USDT |
| XLITE/USDT |
832.51 |
832 |
832.42 |
995258 USDT |
| USDT/AED |
3.673 |
3.672 |
3.673 |
987796 AED |
| ALLO/USDT |
0.2664 |
0.26642 |
0.26656 |
981523 USDT |
| XMRVL/USDT |
228.05 |
228.54 |
228.62 |
978489 USDT |
| ZORA/USDT |
0.00688 |
0.006876 |
0.00688 |
924874 USDT |
| DOGE/USDC |
0.0918 |
0.09177 |
0.09184 |
918219 USDC |
| ENS/USDT |
5.655 |
5.674 |
5.679 |
906707 USDT |
| SLX/USDT |
0.06582 |
0.06593 |
0.06597 |
895586 USDT |
| PEOPLE/USDT |
0.010341 |
0.010324 |
0.01034 |
893459 USDT |
| SOL/EUR |
80.45 |
80.46 |
80.48 |
886114 EUR |
| GALA/USDT |
0.001941 |
0.001942 |
0.001943 |
877116 USDT |
| NEIRO/TRY |
0.004319 |
0.004308 |
0.004343 |
857949 TRY |
| SHIB/TRY |
0.0002577 |
0.0002581 |
0.0002586 |
857371 TRY |
| PYTH/USDT |
0.05048 |
0.05049 |
0.05052 |
855765 USDT |
| WIF/TRY |
9.34 |
9.34 |
9.4 |
845257 TRY |
| STRK/TRY |
1.35 |
1.31 |
1.32 |
834235 TRY |
| CHIP/USDT |
0.03307 |
0.03313 |
0.03317 |
797813 USDT |
| GAS/USDT |
1.2128 |
1.2122 |
1.2135 |
791898 USDT |
| MON/EUR |
0.02479 |
0.02479 |
0.02485 |
788820 EUR |
| XINTC/USDT |
88.87 |
88.92 |
88.95 |
781306 USDT |
| XSPCX/USDT |
133.92 |
133.92 |
133.96 |
764071 USDT |
| NEAR/USDC |
1.998 |
1.998 |
2 |
755901 USDC |
| DYDX/USDT |
0.11957 |
0.11956 |
0.11968 |
741673 USDT |
| W/USDT |
0.009538 |
0.009529 |
0.009536 |
732716 USDT |
| MMT/USDT |
0.168 |
0.168 |
0.1681 |
693104 USDT |
| OL/USDT |
0.004365 |
0.004369 |
0.004385 |
688459 USDT |
| ROBO/USDT |
0.0133 |
0.01327 |
0.01329 |
678627 USDT |
| XCOIN/USDT |
184.62 |
184.59 |
184.7 |
677418 USDT |
| CORE/TRY |
1.244 |
1.214 |
1.223 |
671796 TRY |
| CFX/USDT |
0.0482 |
0.04818 |
0.04821 |
665859 USDT |
| SNX/USDT |
0.225 |
0.225 |
0.2251 |
652605 USDT |
| ICP/TRY |
113.03 |
114.64 |
115.48 |
640587 TRY |
| LINK/USDC |
11.363 |
11.385 |
11.397 |
638973 USDC |
| EDGE/USDT |
0.3828 |
0.3828 |
0.3833 |
637441 USDT |
| FIL/TRY |
36.16 |
36.19 |
36.33 |
634373 TRY |
| MOVE/USDT |
0.008011 |
0.008012 |
0.008027 |
628809 USDT |
| ORDI/TRY |
196.7 |
193.9 |
195.8 |
613538 TRY |
| ATH/USDT |
0.004756 |
0.004755 |
0.00476 |
600668 USDT |
| NEIRO/USDT |
0.00009034 |
0.00009033 |
0.00009046 |
593449 USDT |
| SEI/USDT |
0.04697 |
0.04696 |
0.04699 |
583090 USDT |
| MET/USDT |
0.2379 |
0.2385 |
0.2388 |
570193 USDT |
| PROS/USDT |
0.4208 |
0.4205 |
0.421 |
563322 USDT |
| APE/USDT |
0.14534 |
0.14536 |
0.14543 |
559181 USDT |
| OP/TRY |
5.321 |
5.231 |
5.244 |
552570 TRY |
| NIGHT/USDT |
0.019707 |
0.019706 |
0.019707 |
549167 USDT |
| DOGE/USD |
0.09172 |
0.09181 |
0.09182 |
542746 USD |
| XHOOD/USDT |
107.27 |
107.34 |
107.38 |
536190 USDT |
| BIO/USDT |
0.02909 |
0.02919 |
0.02922 |
534690 USDT |
| AI/USDT |
0.01996 |
0.01996 |
0.01998 |
523431 USDT |
| TRUMP/BRL |
13 |
12.99 |
13.02 |
509577 BRL |
| RSR/USDT |
0.001449 |
0.001449 |
0.001451 |
506905 USDT |
| YB/USDT |
0.09087 |
0.09104 |
0.09116 |
504534 USDT |
| ATOM/USDT |
1.569 |
1.568 |
1.57 |
504248 USDT |
| UNI/USDC |
4.443 |
4.438 |
4.446 |
491188 USDC |
| 2Z/USDT |
0.05616 |
0.05616 |
0.05618 |
485232 USDT |
| ADA/USD |
0.2191 |
0.2192 |
0.2193 |
485028 USD |
| PAXG/TRY |
221069.4 |
220106.4 |
222318.6 |
484667 TRY |
| PNUT/USDT |
0.05178 |
0.05179 |
0.05182 |
480076 USDT |
| ALGO/USDT |
0.09155 |
0.09155 |
0.09159 |
473678 USDT |
| PARTI/TRY |
1.151 |
1.132 |
1.145 |
467208 TRY |
| LINK/EUR |
9.74 |
9.745 |
9.749 |
465480 EUR |
| XGOOGL/USDT |
343.27 |
343.24 |
343.37 |
465321 USDT |
| MOODENG/USDT |
0.04388 |
0.0439 |
0.04394 |
461291 USDT |
| ASTER/TRY |
32.05 |
32.94 |
33.06 |
457094 TRY |
| USDT/SGD |
1.2705 |
1.2705 |
1.2713 |
439920 SGD |
| KAT/USDT |
0.004583 |
0.00458 |
0.004584 |
433069 USDT |
| XTSLA/USDT |
360.53 |
360.79 |
360.85 |
430701 USDT |
| CARDS/USDT |
0.2143 |
0.2138 |
0.2144 |
428771 USDT |
| RAY/USDT |
0.7446 |
0.7452 |
0.7457 |
427663 USDT |
| DGB/USDT |
0.004876 |
0.004866 |
0.00489 |
415691 USDT |
| TAO/TRY |
11347.9 |
11166.5 |
11278.9 |
406863 TRY |
| NIGHT/TRY |
0.9657 |
0.9409 |
0.9553 |
406778 TRY |
| STETH/USDT |
2435.57 |
2436.36 |
2437.67 |
406417 USDT |
| SATS/USDT |
0.000000012124 |
0.000000012129 |
0.000000012138 |
402447 USDT |
| SUI/EUR |
0.7053 |
0.7058 |
0.7064 |
400213 EUR |
| ACT/TRY |
0.5484 |
0.516 |
0.5201 |
397322 TRY |
| ADA/USDC |
0.2191 |
0.2191 |
0.2192 |
396906 USDC |
| KAITO/EUR |
0.2874 |
0.2874 |
0.2876 |
387760 EUR |
| AAVE/EUR |
120.08 |
120.03 |
120.18 |
387058 EUR |
| ONDO/USDC |
0.3712 |
0.371 |
0.3718 |
383258 USDC |
| WLD/USDC |
0.3936 |
0.3942 |
0.3947 |
382613 USDC |
| TNSR/USDT |
0.0346 |
0.0346 |
0.03464 |
379060 USDT |
| ZKJ/USDT |
0.005684 |
0.005686 |
0.005691 |
378815 USDT |
| ACT/USDT |
0.010834 |
0.010823 |
0.010838 |
373115 USDT |
| UNI/EUR |
3.799 |
3.799 |
3.804 |
366961 EUR |
| ROBO/TRY |
0.64 |
0.632 |
0.642 |
365811 TRY |
| LAT/USDT |
0.000555 |
0.000555 |
0.0005553 |
362762 USDT |
| ARKM/USDT |
0.10965 |
0.10966 |
0.10977 |
362272 USDT |
| NEAR/USD |
1.991 |
1.997 |
2 |
361907 USD |
| XNVDA/USDT |
215.96 |
215.98 |
216.03 |
350931 USDT |
| NES/USDT |
0.2122 |
0.2117 |
0.2119 |
350680 USDT |
| ZK/USDT |
0.008945 |
0.008946 |
0.008951 |
350046 USDT |
| TURBO/USDT |
0.0010019 |
0.0010017 |
0.0010026 |
348929 USDT |
| AXS/USDT |
0.9861 |
0.9857 |
0.9863 |
344343 USDT |
| BIGTIME/USDT |
0.006495 |
0.006499 |
0.006506 |
340179 USDT |
| EDGE/TRY |
18.36 |
18.28 |
18.4 |
338156 TRY |
| ARKM/TRY |
5.233 |
5.232 |
5.276 |
336758 TRY |
| BABY/USDT |
0.012351 |
0.01235 |
0.012352 |
335685 USDT |
| TIA/TRY |
18.3 |
17.78 |
17.84 |
332420 TRY |
| PENDLE/USDC |
1.818 |
1.821 |
1.825 |
328544 USDC |
| CHZ/USDT |
0.01438 |
0.01439 |
0.0144 |
328512 USDT |
| XAAOI/USDT |
109 |
109.28 |
109.36 |
328138 USDT |
| XCOHR/USDT |
277.13 |
277.28 |
277.49 |
322197 USDT |
| XSPY/USDT |
765.33 |
765.38 |
765.39 |
314036 USDT |
| KAIA/USDT |
0.03114 |
0.03111 |
0.03116 |
311230 USDT |
| XCBRS/USDT |
191.34 |
191.38 |
191.5 |
308848 USDT |
| FLOKI/USDT |
0.00002668 |
0.00002672 |
0.00002674 |
298936 USDT |
| ARB/TRY |
4.788 |
4.779 |
4.795 |
295768 TRY |
| W/TRY |
0.458 |
0.4562 |
0.4572 |
295316 TRY |
| XLM/TRY |
9.337 |
9.27 |
9.359 |
290258 TRY |
| HMSTR/USDT |
0.0001856 |
0.0001857 |
0.0001859 |
287593 USDT |
| FLOKI/TRY |
0.001291 |
0.001278 |
0.001283 |
287267 TRY |
| SPK/USDC |
0.02097 |
0.02106 |
0.02112 |
284382 USDC |
| BIO/TRY |
1.453 |
1.394 |
1.403 |
283919 TRY |
| XARM/USDT |
238.44 |
238.5 |
238.64 |
278764 USDT |
| ZEC/USD |
831 |
830.71 |
831.99 |
277465 USD |
| SSV/USDT |
2.601 |
2.607 |
2.609 |
275671 USDT |
| EGLD/USDT |
3.444 |
3.466 |
3.469 |
272735 USDT |
| WLFI/TRY |
2.766 |
2.766 |
2.78 |
272392 TRY |
| GRAM/TRY |
72.55 |
69.65 |
70.74 |
272143 TRY |
| CFG/USDT |
0.14608 |
0.14615 |
0.14616 |
271054 USDT |
| XPL/USDC |
0.098 |
0.09773 |
0.09814 |
270922 USDC |
| XEWY/USDT |
176.38 |
176.5 |
176.54 |
268602 USDT |
| HYPE/USD |
79.794 |
79.771 |
79.909 |
268500 USD |
| AVNT/USDT |
0.09868 |
0.09863 |
0.09871 |
265481 USDT |
| TOSHI/USDT |
0.00012914 |
0.00012904 |
0.00012922 |
264715 USDT |
| IMX/USDT |
0.1292 |
0.1291 |
0.1293 |
262708 USDT |
| OFC/TRY |
0.4323 |
0.44 |
0.4464 |
261002 TRY |
| FET/USDC |
0.1618 |
0.1626 |
0.1631 |
260987 USDC |
| POL/TRY |
5.02 |
5.103 |
5.117 |
258422 TRY |
| ZBCN/USDT |
0.0018475 |
0.0018459 |
0.0018495 |
256745 USDT |
| SEI/TRY |
2.315 |
2.246 |
2.254 |
255939 TRY |
| ENA/EUR |
0.14118 |
0.1411 |
0.1415 |
254027 EUR |
| PNUT/TRY |
2.574 |
2.468 |
2.487 |
248432 TRY |
| BNB/USD |
695 |
696.7 |
697.1 |
248422 USD |
| XAAPL/USDT |
310.16 |
310.17 |
310.21 |
247291 USDT |
| ALLO/TRY |
12.676 |
12.713 |
12.807 |
238281 TRY |
| SPACE/USDT |
0.004877 |
0.004881 |
0.004884 |
237519 USDT |
| SAHARA/USDT |
0.008274 |
0.008278 |
0.008293 |
235520 USDT |
| RESOLV/USDT |
0.01838 |
0.01838 |
0.01842 |
235218 USDT |
| MINA/USDT |
0.05668 |
0.05669 |
0.05674 |
234506 USDT |
| ZK/TRY |
0.4468 |
0.4268 |
0.4296 |
233810 TRY |
| BTC/AED |
284248 |
282949 |
283227 |
225810 AED |
| FET/TRY |
7.71 |
7.778 |
7.835 |
223439 TRY |
| KITE/USDT |
0.11497 |
0.115 |
0.11522 |
220460 USDT |
| SOL/BRL |
483.3 |
484.9 |
485 |
220197 BRL |
| MERL/USDT |
0.01915 |
0.01916 |
0.01919 |
215922 USDT |
| PEPE/USDC |
0.000004 |
0.000003991 |
0.000004015 |
210628 USDC |
| LPT/USDT |
1.399 |
1.401 |
1.402 |
202730 USDT |
| CSPR/USDT |
0.002445 |
0.002442 |
0.002445 |
200438 USDT |
| CELO/USDT |
0.07485 |
0.07481 |
0.07485 |
196728 USDT |
| FOGO/USDT |
0.009124 |
0.009121 |
0.009128 |
194257 USDT |
| A/USDT |
0.07329 |
0.07323 |
0.07332 |
194096 USDT |
| ONT/TRY |
2.33 |
2.323 |
2.341 |
193545 TRY |
| PENGU/EUR |
0.008076 |
0.008072 |
0.008086 |
192008 EUR |
| CRV/USDC |
0.3225 |
0.3238 |
0.3241 |
190832 USDC |
| ZEC/EUR |
710 |
710.11 |
713.23 |
188571 EUR |
| XAMD/USDT |
465.25 |
465.81 |
465.98 |
186858 USDT |
| FLR/USDT |
0.007 |
0.006997 |
0.007007 |
184448 USDT |
| LTC/USD |
51.75 |
51.86 |
51.89 |
183924 USD |
| VIRTUAL/USDC |
0.7044 |
0.7039 |
0.7055 |
183095 USDC |
| MEME/USDT |
0.0005482 |
0.0005486 |
0.000549 |
182899 USDT |
| XMETA/USDT |
551.07 |
550.97 |
551.1 |
177169 USDT |
| NEO/USDT |
2.144 |
2.142 |
2.146 |
175859 USDT |
| OKB/USDC |
111.6 |
111.63 |
111.9 |
174737 USDC |
| XCH/USDT |
1.45 |
1.45 |
1.454 |
174471 USDT |
| SUSHI/USDT |
0.2015 |
0.2016 |
0.2018 |
172581 USDT |
| DOS/USDC |
0.2365 |
0.2355 |
0.2361 |
172441 USDC |
| CC/USDC |
0.12171 |
0.12155 |
0.12198 |
172155 USDC |
| SAND/USDT |
0.0446 |
0.04461 |
0.04469 |
170614 USDT |
| LINK/USD |
11.378 |
11.382 |
11.395 |
170586 USD |
| XTSM/USDT |
415.41 |
415.51 |
415.63 |
168844 USDT |
| OFC/USDT |
0.009219 |
0.009228 |
0.00925 |
167796 USDT |
| PARTI/USDT |
0.02378 |
0.02382 |
0.02385 |
167493 USDT |
| ICX/USDT |
0.01663 |
0.01663 |
0.01664 |
166725 USDT |
| ADA/EUR |
0.1874 |
0.1875 |
0.1876 |
165883 EUR |
| GRT/USDT |
0.01724 |
0.01721 |
0.01724 |
163110 USDT |
| NFT/USDT |
0.0000002793 |
0.0000002785 |
0.0000002795 |
163019 USDT |
| PUMP/EUR |
0.004299 |
0.00431 |
0.004316 |
162364 EUR |
| ASTER/USDC |
0.69 |
0.6889 |
0.6899 |
162333 USDC |
| USD1/USDT |
1 |
0.9999 |
1 |
159886 USDT |
| HMSTR/TRY |
0.009096 |
0.00886 |
0.008926 |
159609 TRY |
| RE/USDC |
0.525 |
0.52717 |
0.52903 |
158735 USDC |
| NOT/USDT |
0.0004189 |
0.0004192 |
0.0004198 |
158030 USDT |
| S/USDT |
0.02738 |
0.0274 |
0.02742 |
157314 USDT |
| YFI/USDT |
2310 |
2311 |
2313 |
155483 USDT |
| BERA/USDT |
0.1824 |
0.1824 |
0.1827 |
155370 USDT |
| 1INCH/USDT |
0.0904 |
0.09033 |
0.0904 |
155327 USDT |
| ONE/USDT |
0.00074 |
0.000738 |
0.00074 |
153529 USDT |
| XRKLB/USDT |
71.54 |
71.6 |
71.64 |
153272 USDT |
| MAGIC/USDT |
0.04466 |
0.04467 |
0.04469 |
151623 USDT |
| LINEA/USDT |
0.002469 |
0.002468 |
0.00247 |
150797 USDT |
| BNB/USDC |
696 |
696.4 |
697.1 |
150513 USDC |
| MENGO/USDT |
0.02014 |
0.02015 |
0.02016 |
149043 USDT |
| RPL/USDT |
1.677 |
1.675 |
1.679 |
148520 USDT |
| JITOSOL/USDT |
121.79 |
121.89 |
122.01 |
147570 USDT |
| MEW/USDT |
0.0004205 |
0.0004217 |
0.000422 |
147417 USDT |
| KAT/TRY |
0.2177 |
0.2186 |
0.22 |
146182 TRY |
| BOME/USDC |
0.0011388 |
0.0011454 |
0.001148 |
142790 USDC |
| CC/TRY |
5.914 |
5.809 |
5.848 |
139352 TRY |
| IOTA/USDT |
0.045 |
0.04508 |
0.04511 |
137662 USDT |
| TRUMP/USD |
2.5 |
2.518 |
2.526 |
136204 USD |
| AGLD/USDT |
0.171 |
0.1708 |
0.171 |
134602 USDT |
| GRASS/USD |
0.3567 |
0.3563 |
0.3572 |
134160 USD |
| TAO/EUR |
200.6 |
200.3 |
200.8 |
133891 EUR |
| DOOD/USDT |
0.001316 |
0.001314 |
0.001316 |
131567 USDT |
| USDS/USDT |
1 |
1 |
1.0001 |
131057 USDT |
| NEAR/EUR |
1.709 |
1.709 |
1.712 |
130796 EUR |
| API3/USDT |
0.2281 |
0.2281 |
0.2282 |
130479 USDT |
| XNBIS/USDT |
209.69 |
209.67 |
209.88 |
129848 USDT |
| ICP/USDC |
2.403 |
2.402 |
2.405 |
129836 USDC |
| MORPHO/USDC |
2.7362 |
2.726 |
2.74 |
129216 USDC |
| SAFE/USDT |
0.09283 |
0.093 |
0.09315 |
128686 USDT |
| BLUR/USDT |
0.01624 |
0.01623 |
0.01625 |
128201 USDT |
| RE/EUR |
0.45241 |
0.45156 |
0.45247 |
127644 EUR |
| BAT/USDT |
0.06938 |
0.06943 |
0.06949 |
123486 USDT |
| HBAR/TRY |
3.75 |
3.782 |
3.79 |
122898 TRY |
| STX/USDC |
0.2249 |
0.2264 |
0.2267 |
120694 USDC |
| XAVGO/USDT |
364.54 |
364.69 |
365.01 |
117672 USDT |
| TRX/USDC |
0.34346 |
0.34346 |
0.34373 |
117174 USDC |
| PIXEL/USDT |
0.005008 |
0.005008 |
0.005015 |
116834 USDT |
| STORJ/USD |
0.04296 |
0.04245 |
0.04275 |
116199 USD |
| SUI/USD |
0.8244 |
0.8243 |
0.826 |
115626 USD |
| XORCL/USDT |
145.45 |
145.38 |
145.47 |
114129 USDT |
| YGG/USDT |
0.02242 |
0.02247 |
0.02251 |
113825 USDT |
| ZEN/USDC |
5.465 |
5.469 |
5.482 |
113549 USDC |
| KAITO/USDC |
0.3361 |
0.336 |
0.3362 |
111668 USDC |
| XMSFT/USDT |
483.53 |
483.53 |
483.56 |
111370 USDT |
| SENT/USDT |
0.01314 |
0.01313 |
0.01315 |
110816 USDT |
| ME/USDT |
0.06543 |
0.06539 |
0.06545 |
109086 USDT |
| AVAX/USDC |
7.456 |
7.473 |
7.481 |
108771 USDC |
| OL/USD |
0.004361 |
0.004364 |
0.004395 |
106299 USD |
| MANA/USDT |
0.07437 |
0.07444 |
0.07451 |
105576 USDT |
| KITE/TRY |
5.471 |
5.478 |
5.56 |
104488 TRY |
| XTZ/USDT |
0.2283 |
0.2285 |
0.2288 |
104338 USDT |
| LRC/USDT |
0.008477 |
0.008476 |
0.00848 |
101085 USDT |
| PUMP/USD |
0.005035 |
0.005036 |
0.005048 |
100324 USD |
| LUNA/USDT |
0.04762 |
0.04758 |
0.04761 |
100094 USDT |
| KSM/USDT |
3.663 |
3.659 |
3.663 |
99475 USDT |
| DASH/USDC |
41.31 |
41.23 |
41.33 |
99429 USDC |
| IRYS/USDT |
0.01372 |
0.01372 |
0.01373 |
97581 USDT |
| CARDS/TRY |
10.325 |
10.08 |
10.401 |
96943 TRY |
| USDT/AUD |
1.3962 |
1.3962 |
1.3989 |
96673 AUD |
| RESOLV/TRY |
0.91 |
0.871 |
0.89 |
95762 TRY |
| THETA/USDT |
0.1842 |
0.1846 |
0.1848 |
95184 USDT |
| HUMA/USDT |
0.02151 |
0.0215 |
0.02152 |
94844 USDT |
| PROMPT/USDT |
0.02147 |
0.02151 |
0.02152 |
94488 USDT |
| ANIME/USDT |
0.00278 |
0.002779 |
0.002782 |
93427 USDT |
| XPL/USD |
0.09836 |
0.09782 |
0.09811 |
93355 USD |
| VELO/USDT |
0.003654 |
0.003652 |
0.003657 |
91519 USDT |
| SAND/TRY |
2.132 |
2.121 |
2.144 |
90665 TRY |
| GMT/USDT |
0.007318 |
0.007318 |
0.007326 |
89143 USDT |
| OP/USD |
0.10911 |
0.1093 |
0.1094 |
88456 USD |
| STX/EUR |
0.1927 |
0.1937 |
0.1942 |
88415 EUR |
| ORDI/USDC |
4.038 |
4.056 |
4.064 |
88223 USDC |
| LTC/USDC |
51.68 |
51.85 |
51.89 |
87962 USDC |
| XPLTR/USDT |
179.06 |
178.9 |
179.07 |
86496 USDT |
| ONDO/USD |
0.3704 |
0.3711 |
0.3716 |
86136 USD |
| RVN/USDT |
0.00332 |
0.00332 |
0.003324 |
85871 USDT |
| JUP/USDC |
0.2072 |
0.208 |
0.2088 |
85799 USDC |
| ZAMA/EUR |
0.04721 |
0.04715 |
0.04735 |
84394 EUR |
| SAHARA/TRY |
0.3964 |
0.3964 |
0.3981 |
83397 TRY |
| ZAMA/USDC |
0.05514 |
0.05508 |
0.05541 |
83199 USDC |
| MASK/USDT |
0.4225 |
0.4234 |
0.4241 |
83196 USDT |
| GALA/TRY |
0.0935 |
0.0926 |
0.0934 |
83057 TRY |
| PEPE/EUR |
0.000003433 |
0.000003417 |
0.000003437 |
82142 EUR |
| SONIC/USDT |
0.02011 |
0.02018 |
0.02026 |
81590 USDT |
| ETHW/USDT |
0.2721 |
0.2725 |
0.2728 |
81548 USDT |
| BARD/USDT |
0.1192 |
0.1191 |
0.1192 |
81547 USDT |
| XLM/USDC |
0.19419 |
0.19427 |
0.1945 |
80817 USDC |
| ONDO/EUR |
0.318 |
0.3173 |
0.3183 |
80747 EUR |
| KMNO/USDT |
0.02431 |
0.0243 |
0.02432 |
79211 USDT |
| SPACE/TRY |
0.2351 |
0.2328 |
0.2346 |
78823 TRY |
| VINE/USDT |
0.007809 |
0.00771 |
0.00781 |
76863 USDT |
| XXIAOMI/USDT |
3.578 |
3.579 |
3.583 |
76748 USDT |
| CETUS/USDT |
0.02611 |
0.02615 |
0.02619 |
76664 USDT |
| CAT/USDT |
0.000001913 |
0.000001913 |
0.000001915 |
76214 USDT |
| SKL/USDT |
0.00387 |
0.003874 |
0.003877 |
75828 USDT |
| BABYDOGE/USDT |
0.000000000372 |
0.000000000371 |
0.000000000372 |
75652 USDT |
| SNT/USDT |
0.006122 |
0.006123 |
0.006135 |
74621 USDT |
| XQQQ/USDT |
711.02 |
711.02 |
711.03 |
74206 USDT |
| IRYS/TRY |
0.681 |
0.652 |
0.661 |
73175 TRY |
| BOME/EUR |
0.0009816 |
0.0009803 |
0.0009823 |
72932 EUR |
| DOGS/USDT |
0.00003956 |
0.00003964 |
0.00003972 |
72784 USDT |
| BRL1/BRL |
1.0001 |
1 |
1.0001 |
72311 BRL |
| NES/TRY |
9.97 |
10.095 |
10.26 |
71971 TRY |
| WCT/USDT |
0.03821 |
0.03835 |
0.03838 |
71910 USDT |
| CVX/USDT |
2.053 |
2.061 |
2.062 |
71898 USDT |
| WOO/USDT |
0.01174 |
0.01174 |
0.01176 |
71809 USDT |
| QTUM/USDT |
0.8708 |
0.8698 |
0.8708 |
68648 USDT |
| AIXBT/USDT |
0.02055 |
0.02057 |
0.02061 |
67232 USDT |
| ACH/USDT |
0.004923 |
0.004914 |
0.004923 |
66612 USDT |
| BICO/USDC |
0.01863 |
0.0184 |
0.01863 |
66215 USDC |
| FLOKI/USDC |
0.00002698 |
0.00002669 |
0.00002678 |
65886 USDC |
| FLOW/USDT |
0.02958 |
0.02961 |
0.02965 |
65040 USDT |
| XBMNR/USDT |
22.85 |
22.84 |
22.87 |
64207 USDT |
| OP/USDC |
0.10868 |
0.10925 |
0.10935 |
62810 USDC |
| METIS/USDT |
2.749 |
2.749 |
2.754 |
62315 USDT |
| TRX/EUR |
0.29403 |
0.29389 |
0.29406 |
62228 EUR |
| CFG/TRY |
7.08 |
6.894 |
7.082 |
62226 TRY |
| WLD/EUR |
0.3376 |
0.3371 |
0.3379 |
61481 EUR |
| TNSR/TRY |
1.72 |
1.619 |
1.691 |
61145 TRY |
| ETHFI/USD |
0.6337 |
0.6367 |
0.6385 |
61018 USD |
| GMX/USDT |
7.473 |
7.519 |
7.534 |
59812 USDT |
| SPK/EUR |
0.01793 |
0.01801 |
0.01808 |
59751 EUR |
| INJ/USDC |
5.294 |
5.283 |
5.305 |
59447 USDC |
| AUCTION/USDT |
3.173 |
3.171 |
3.176 |
58886 USDT |
| LSK/USDT |
0.09102 |
0.09109 |
0.09128 |
58354 USDT |
| ENJ/TRY |
1.321 |
1.296 |
1.311 |
57760 TRY |
| XAMZN/USDT |
258.81 |
258.85 |
258.94 |
57253 USDT |
| PROVE/USDT |
0.1708 |
0.1711 |
0.1716 |
57198 USDT |
| BREV/USDT |
0.0727 |
0.07287 |
0.07307 |
57165 USDT |
| LTC/EUR |
44.07 |
44.38 |
44.41 |
57062 EUR |
| WET/USDT |
0.068 |
0.06814 |
0.06824 |
57030 USDT |
| CRO/USD |
0.06044 |
0.06043 |
0.06046 |
56771 USD |
| CRV/EUR |
0.2758 |
0.2769 |
0.2775 |
55733 EUR |
| LDO/USDC |
0.3866 |
0.3886 |
0.3911 |
55649 USDC |
| ENA/USD |
0.16514 |
0.165 |
0.16537 |
53769 USD |
| AEVO/USDT |
0.02331 |
0.0233 |
0.02332 |
53515 USDT |
| HUMA/TRY |
1.0285 |
1.0285 |
1.0353 |
53438 TRY |
| XPL/EUR |
0.08379 |
0.08361 |
0.08399 |
53221 EUR |
| ENJ/USDT |
0.02725 |
0.02724 |
0.02725 |
53206 USDT |
| CTC/USDT |
0.08871 |
0.08871 |
0.08882 |
53180 USDT |
| ZEN/EUR |
4.734 |
4.679 |
4.697 |
52688 EUR |
| OKB/EUR |
95.89 |
95.55 |
95.83 |
51965 EUR |
| XLM/USD |
0.19403 |
0.19422 |
0.19445 |
51962 USD |
| GOAT/USDT |
0.01517 |
0.0152 |
0.01522 |
51610 USDT |
| ZIL/USDT |
0.002739 |
0.002749 |
0.002754 |
51039 USDT |
| SD/USDT |
0.11228 |
0.1125 |
0.1131 |
50809 USDT |
| ZRO/USD |
1.1726 |
1.1776 |
1.1785 |
50714 USD |
| PEPE/BRL |
0.00002061 |
0.00002069 |
0.00002072 |
50079 BRL |
| BCH/USD |
269.5 |
269.5 |
269.9 |
49902 USD |
| UNI/USD |
4.421 |
4.437 |
4.444 |
49417 USD |
| ATOM/USDC |
1.569 |
1.568 |
1.57 |
48732 USDC |
| PI/BRL |
0.4575 |
0.4586 |
0.4599 |
48207 BRL |
| PENDLE/EUR |
1.562 |
1.557 |
1.563 |
47946 EUR |
| BONK/USDC |
0.000003144 |
0.00000316 |
0.000003166 |
47235 USDC |
| XUSAR/USDT |
19.1 |
19.07 |
19.11 |
46866 USDT |
| JUP/EUR |
0.1778 |
0.1782 |
0.1788 |
46410 EUR |
| PHA/TRY |
1.212 |
1.157 |
1.173 |
46214 TRY |
| POL/USDC |
0.10713 |
0.10658 |
0.10678 |
46090 USDC |
| BTC/AUD |
108066.4 |
107580.2 |
107637.4 |
45898 AUD |
| SPK/USD |
0.02105 |
0.02104 |
0.02113 |
44158 USD |
| EIGEN/USDC |
0.2242 |
0.2251 |
0.2257 |
42041 USDC |
| MORPHO/USD |
2.7217 |
2.7275 |
2.7369 |
42020 USD |
| TRB/USDC |
18.56 |
18.53 |
18.58 |
41829 USDC |
| APT/USDC |
0.6164 |
0.618 |
0.6196 |
41720 USDC |
| RONIN/USDT |
0.05495 |
0.05489 |
0.05497 |
41553 USDT |
| HBAR/USDC |
0.07899 |
0.07903 |
0.07909 |
40847 USDC |
| DASH/EUR |
35.41 |
35.26 |
35.37 |
40465 EUR |
| DOS/EUR |
0.2022 |
0.2015 |
0.2019 |
40178 EUR |
| LIT/USD |
3.6091 |
3.5892 |
3.6006 |
40123 USD |
| ARG/USDT |
0.06911 |
0.069 |
0.06938 |
39210 USDT |
| GAS/USDC |
1.2111 |
1.2112 |
1.2145 |
39095 USDC |
| AAVE/USD |
139.27 |
140.29 |
140.64 |
38710 USD |
| FIL/USDC |
0.7562 |
0.7569 |
0.7581 |
38155 USDC |
| ZAMA/USD |
0.05496 |
0.05504 |
0.05523 |
37718 USD |
| MERL/TRY |
0.915 |
0.913 |
0.923 |
37634 TRY |
| RENDER/USDC |
1.476 |
1.478 |
1.482 |
37341 USDC |
| PHA/USDT |
0.02431 |
0.02436 |
0.02439 |
37106 USDT |
| LAYER/USDT |
0.06785 |
0.06781 |
0.06793 |
36994 USDT |
| FOGO/TRY |
0.4511 |
0.4358 |
0.4388 |
36688 TRY |
| SEI/USDC |
0.0469 |
0.04689 |
0.04702 |
36361 USDC |
| WLFI/USD |
0.05786 |
0.05783 |
0.05793 |
35890 USD |
| BREV/TRY |
3.445 |
3.477 |
3.505 |
35830 TRY |
| XCRWV/USDT |
86.15 |
86.08 |
86.13 |
35772 USDT |
| XDELL/USDT |
433.07 |
433.92 |
434.34 |
35305 USDT |
| TRX/USD |
0.34356 |
0.34348 |
0.34372 |
34556 USD |
| FLUID/USDT |
1.3272 |
1.3261 |
1.3276 |
34413 USDT |
| GLM/USDT |
0.10646 |
0.10678 |
0.10696 |
34293 USDT |
| IOST/USDT |
0.0005806 |
0.0005849 |
0.0005856 |
34243 USDT |
| KAITO/TRY |
16.11 |
16.05 |
16.19 |
34068 TRY |
| BCH/EUR |
230.2 |
230.3 |
231 |
33633 EUR |
| GALFT/USDT |
0.9612 |
0.96 |
0.9618 |
33556 USDT |
| RAY/USDC |
0.7444 |
0.7437 |
0.7454 |
33480 USDC |
| CHZ/TRY |
0.69 |
0.686 |
0.698 |
32860 TRY |
| YB/USD |
0.09061 |
0.09094 |
0.09135 |
32828 USD |
| BANANA/USDT |
3.91 |
3.93 |
3.937 |
32589 USDT |
| XHIMS/USDT |
33.52 |
33.49 |
33.55 |
32556 USDT |
| ZETA/USDT |
0.03278 |
0.03281 |
0.03284 |
32489 USDT |
| STX/USD |
0.2242 |
0.2264 |
0.2267 |
32081 USD |
| GRAM/USDC |
1.472 |
1.467 |
1.472 |
31410 USDC |
| SPACE/EUR |
0.004162 |
0.004162 |
0.004185 |
30759 EUR |
| ETC/EUR |
6.605 |
6.595 |
6.619 |
30692 EUR |
| ASP/USDT |
0.011589 |
0.011577 |
0.01167 |
30649 USDT |
| XLM/EUR |
0.16624 |
0.16577 |
0.16644 |
30488 EUR |
| ZRO/USDC |
1.1701 |
1.1776 |
1.1793 |
30278 USDC |
| DASH/USD |
41.55 |
41.21 |
41.36 |
30232 USD |
| LQTY/USDT |
0.2144 |
0.2156 |
0.216 |
30145 USDT |
| DORA/USDT |
0.002501 |
0.002502 |
0.002525 |
29843 USDT |
| SSV/USDC |
2.701 |
2.59 |
2.625 |
29601 USDC |
| USDG/BRL |
5.1645 |
5.1589 |
5.1645 |
29533 BRL |
| TOSHI/USDC |
0.00013705 |
0.00012653 |
0.00013012 |
29189 USDC |
| PYUSD/USDT |
0.9998 |
0.9998 |
1 |
29096 USDT |
| CATI/USDT |
0.05001 |
0.04996 |
0.05003 |
28853 USDT |
| STRK/USDC |
0.02728 |
0.02743 |
0.02754 |
28734 USDC |
| ETHFI/USDC |
0.6383 |
0.6351 |
0.6398 |
28112 USDC |
| SHIB/USDC |
0.000005359 |
0.000005392 |
0.000005395 |
27845 USDC |
| MOVE/USDC |
0.008251 |
0.007974 |
0.008084 |
27818 USDC |
| DOT/USD |
0.902 |
0.9051 |
0.9072 |
27677 USD |
| ZEUS/USDT |
0.002453 |
0.002445 |
0.002457 |
27648 USDT |
| ORDI/EUR |
3.509 |
3.471 |
3.477 |
27405 EUR |
| ARB/USDC |
0.09985 |
0.0998 |
0.09993 |
27282 USDC |
| ZRX/USDT |
0.09819 |
0.09853 |
0.09873 |
27268 USDT |
| RSR/USDC |
0.001453 |
0.001448 |
0.001453 |
26556 USDC |
| RE/USD |
0.52634 |
0.52708 |
0.52878 |
26358 USD |
| PROS/USD |
0.4202 |
0.4198 |
0.4221 |
26036 USD |
| SWFTC/USDT |
0.002535 |
0.002533 |
0.002538 |
26003 USDT |
| ACE/USD |
0.24075 |
0.24127 |
0.24234 |
25946 USD |
| HBAR/USD |
0.07845 |
0.07902 |
0.07908 |
25522 USD |
| XIREN/USDT |
40.94 |
40.96 |
40.98 |
25489 USDT |
| USDC/SGD |
1.2716 |
1.2692 |
1.2713 |
25215 SGD |
| ALGO/USDC |
0.0912 |
0.09151 |
0.0916 |
25200 USDC |
| PENGU/USD |
0.009451 |
0.009435 |
0.00946 |
24847 USD |
| DYDX/USDC |
0.12026 |
0.11957 |
0.11966 |
24781 USDC |
| AVAX/EUR |
6.38 |
6.388 |
6.402 |
24726 EUR |
| MOVE/USD |
0.007967 |
0.008005 |
0.008043 |
24607 USD |
| SCR/USDT |
0.02213 |
0.02213 |
0.02214 |
23961 USDT |
| XGME/USDT |
18.3 |
18.27 |
18.3 |
23935 USDT |
| XRP/AED |
5.399 |
5.412 |
5.42 |
23783 AED |
| NEIRO/USDC |
0.00009024 |
0.00009025 |
0.00009057 |
23416 USDC |
| PYTH/USDC |
0.0505 |
0.05046 |
0.05058 |
23378 USDC |
| NIGHT/EUR |
0.01689 |
0.016801 |
0.016919 |
22879 EUR |
| DEGEN/USDT |
0.0010759 |
0.0010775 |
0.0010798 |
22854 USDT |
| GRASS/USDC |
0.357 |
0.3562 |
0.3571 |
22712 USDC |
| NAVX/USDT |
0.00766 |
0.007676 |
0.007685 |
22666 USDT |
| DOT/USDC |
0.9036 |
0.9059 |
0.9066 |
22444 USDC |
| RENDER/EUR |
1.268 |
1.264 |
1.268 |
22286 EUR |
| BAND/USDT |
0.1857 |
0.1859 |
0.186 |
22223 USDT |
| BCH/USDC |
269.5 |
269.3 |
270.3 |
21691 USDC |
| USDG/EUR |
0.8561 |
0.855 |
0.8563 |
21634 EUR |
| ID/USDT |
0.03069 |
0.03065 |
0.03068 |
21311 USDT |
| ZEN/USD |
5.434 |
5.469 |
5.488 |
21251 USD |
| MON/USD |
0.0289 |
0.02895 |
0.02906 |
21083 USD |
| VELODROME/USDT |
0.01972 |
0.01969 |
0.0198 |
21083 USDT |
| ONT/USD |
0.04877 |
0.04871 |
0.04887 |
20732 USD |
| SENT/TRY |
0.647 |
0.627 |
0.632 |
20399 TRY |
| YB/USDC |
0.09075 |
0.09092 |
0.09147 |
20155 USDC |
| FET/EUR |
0.1397 |
0.139 |
0.1398 |
20116 EUR |
| UMA/USDT |
0.3702 |
0.3705 |
0.3712 |
20056 USDT |
| GRAM/EUR |
1.25 |
1.252 |
1.259 |
20040 EUR |
| EDGE/EUR |
0.3265 |
0.3265 |
0.3306 |
19826 EUR |
| ZIL/TRY |
0.1359 |
0.1313 |
0.1322 |
19774 TRY |
| ETHFI/EUR |
0.5483 |
0.5443 |
0.5482 |
19744 EUR |
| XBE/USDT |
195.14 |
195.36 |
195.63 |
19678 USDT |
| AI/TRY |
0.95 |
0.952 |
0.959 |
19388 TRY |
| XPOPMART/USDT |
19.76 |
19.74 |
19.78 |
19300 USDT |
| BRL1/USDT |
0.1937 |
0.1937 |
0.1941 |
19294 USDT |
| INJ/EUR |
4.537 |
4.52 |
4.54 |
19215 EUR |
| PEPE/USD |
0.000004015 |
0.000004009 |
0.000004017 |
19085 USD |
| MMT/EUR |
0.144 |
0.1436 |
0.1442 |
18980 EUR |
| SKY/USDC |
0.06784 |
0.06714 |
0.06867 |
18970 USDC |
| BASED/USD |
0.0721 |
0.07238 |
0.07249 |
18940 USD |
| MORPHO/EUR |
2.3369 |
2.3292 |
2.3425 |
18938 EUR |
| AR/USDC |
2.171 |
2.158 |
2.166 |
18698 USDC |
| TAO/USD |
234.3 |
233.9 |
234.9 |
18696 USD |
| ILV/USDT |
3.27 |
3.273 |
3.279 |
18674 USDT |
| CHZ/USDC |
0.01436 |
0.01438 |
0.01441 |
18645 USDC |
| CRO/TRY |
2.815 |
2.886 |
2.907 |
18456 TRY |
| XAMAT/USDT |
484.25 |
484.87 |
485.66 |
17872 USDT |
| ATH/TRY |
0.231 |
0.2267 |
0.2288 |
17419 TRY |
| EIGEN/EUR |
0.193 |
0.1926 |
0.1931 |
17409 EUR |
| ALLO/EUR |
0.22725 |
0.22725 |
0.22952 |
17328 EUR |
| ZENT/USDT |
0.001898 |
0.001896 |
0.001898 |
17194 USDT |
| ALGO/EUR |
0.07849 |
0.07827 |
0.07866 |
17107 EUR |
| BNB/EUR |
594.5 |
595.1 |
596.5 |
16714 EUR |
| MMT/USDC |
0.168 |
0.1678 |
0.1685 |
16538 USDC |
| DGB/USD |
0.004858 |
0.004857 |
0.00489 |
16204 USD |
| SOPH/USDT |
0.003728 |
0.003726 |
0.00373 |
16077 USDT |
| AEON/USD |
0.06121 |
0.06032 |
0.06069 |
16034 USD |
| SPACE/USDC |
0.004875 |
0.00487 |
0.004891 |
16030 USDC |
| BOME/USD |
0.0011445 |
0.0011446 |
0.0011483 |
15896 USD |
| ACE/USDC |
0.24088 |
0.24037 |
0.24217 |
15847 USDC |
| STRK/EUR |
0.0233 |
0.0235 |
0.02356 |
15752 EUR |
| GRVT/USD |
0.21962 |
0.22017 |
0.22105 |
15551 USD |
| DOT/EUR |
0.7753 |
0.7737 |
0.7754 |
15442 EUR |
| ETH/AED |
8947.6 |
8948.4 |
8958.9 |
15357 AED |
| FIL/EUR |
0.6488 |
0.6472 |
0.6491 |
15033 EUR |
| CRV/USD |
0.3216 |
0.3236 |
0.3241 |
14480 USD |
| TIA/USDC |
0.372 |
0.3714 |
0.372 |
14339 USDC |
| STORJ/USDC |
0.04272 |
0.04262 |
0.04282 |
14308 USDC |
| SLX/USDC |
0.06576 |
0.0659 |
0.06606 |
14248 USDC |
| SLX/EUR |
0.05649 |
0.0564 |
0.05652 |
14237 EUR |
| NES/EUR |
0.1819 |
0.1808 |
0.1825 |
14178 EUR |
| OP/EUR |
0.09495 |
0.09347 |
0.09366 |
14077 EUR |
| NMR/USDT |
9.024 |
9.035 |
9.048 |
13980 USDT |
| PAXG/USD |
4637.3 |
4626.8 |
4635 |
13882 USD |
| USAT/USDT |
0.9991 |
0.9987 |
0.9988 |
13677 USDT |
| G/USDT |
0.003836 |
0.003863 |
0.003867 |
13675 USDT |
| VIRTUAL/EUR |
0.6003 |
0.6016 |
0.6037 |
13585 EUR |
| KNC/USDT |
0.11517 |
0.11508 |
0.11515 |
13456 USDT |
| CORE/USDC |
0.02604 |
0.02538 |
0.02553 |
13422 USDC |
| ETC/USDC |
7.711 |
7.705 |
7.733 |
13406 USDC |
| WAXP/USDT |
0.004156 |
0.004153 |
0.004156 |
13317 USDT |
| WLD/USD |
0.3922 |
0.3939 |
0.3949 |
13228 USD |
| SHIB/EUR |
0.000004599 |
0.000004611 |
0.00000462 |
13134 EUR |
| STORJ/EUR |
0.03717 |
0.03594 |
0.03673 |
12980 EUR |
| LAT/USD |
0.000554 |
0.0005542 |
0.0005565 |
12924 USD |
| PI/EUR |
0.07606 |
0.07595 |
0.07623 |
12854 EUR |
| TRB/EUR |
15.93 |
15.86 |
15.89 |
12655 EUR |
| OKSOL/SOL |
0.9999 |
0.9999 |
1 |
12645 SOL |
| DATA/TRY |
9.293 |
9.125 |
9.213 |
12596 TRY |
| AVAX/USD |
7.445 |
7.474 |
7.48 |
12443 USD |
| OFC/USD |
0.009219 |
0.009213 |
0.009252 |
12355 USD |
| GRASS/EUR |
0.305 |
0.3022 |
0.3059 |
12321 EUR |
| XGEV/USDT |
956.17 |
955.49 |
955.93 |
12309 USDT |
| APT/USD |
0.613 |
0.6182 |
0.6201 |
12291 USD |
| ASTER/EUR |
0.5888 |
0.589 |
0.5907 |
12244 EUR |
| ROBO/USDC |
0.01324 |
0.01314 |
0.01331 |
12183 USDC |
| WLFI/EUR |
0.0495 |
0.04946 |
0.0496 |
12123 EUR |
| JTO/USD |
0.5886 |
0.5864 |
0.5878 |
12117 USD |
| ROBO/USD |
0.01328 |
0.01325 |
0.01332 |
12102 USD |
| CORE/EUR |
0.02181 |
0.02171 |
0.02184 |
11955 EUR |
| CC/USD |
0.12136 |
0.12157 |
0.12196 |
11888 USD |
| XONDS/USDT |
8.669 |
8.626 |
8.644 |
11883 USDT |
| WLFI/USDC |
0.05779 |
0.05781 |
0.05798 |
11703 USDC |
| MEGA/USDC |
0.04113 |
0.04132 |
0.04149 |
11622 USDC |
| ASTER/USD |
0.6884 |
0.6882 |
0.69 |
11615 USD |
| WIF/USDC |
0.1948 |
0.1952 |
0.1962 |
11484 USDC |
| VIRTUAL/USD |
0.7012 |
0.7037 |
0.7061 |
11447 USD |
| SLP/USDT |
0.000628 |
0.0006272 |
0.0006319 |
11403 USDT |
| ALGO/USD |
0.09145 |
0.09151 |
0.0916 |
11358 USD |
| LEO/USDT |
9.33 |
9.322 |
9.329 |
11347 USDT |
| PENDLE/USD |
1.823 |
1.82 |
1.827 |
11024 USD |
| EDGE/USD |
0.3826 |
0.3827 |
0.3835 |
10920 USD |
| FIL/USD |
0.7561 |
0.7569 |
0.7588 |
10562 USD |
| CHIP/USDC |
0.03298 |
0.03307 |
0.03321 |
10482 USDC |
| SOL/AUD |
133.14 |
131.17 |
131.36 |
10473 AUD |
| EIGEN/USD |
0.2251 |
0.2252 |
0.2259 |
10349 USD |
| KAT/USD |
0.00452 |
0.004573 |
0.004589 |
10335 USD |
| OL/USDC |
0.004415 |
0.004351 |
0.004411 |
10321 USDC |
| STRK/USD |
0.02722 |
0.02744 |
0.02754 |
10105 USD |
| PEOPLE/USDC |
0.010236 |
0.010317 |
0.010354 |
10075 USDC |
| RESOLV/USDC |
0.01839 |
0.01833 |
0.0184 |
9909 USDC |
| ICP/USD |
2.361 |
2.399 |
2.408 |
9835 USD |
| BIO/USDC |
0.02915 |
0.02916 |
0.02924 |
9807 USDC |
| MENGO/USD |
0.01995 |
0.02012 |
0.02029 |
9770 USD |
| SNX/TRY |
11.12 |
10.73 |
10.81 |
9359 TRY |
| ZRO/EUR |
1.0019 |
0.9985 |
1.0085 |
9180 EUR |
| IRYS/EUR |
0.01181 |
0.01168 |
0.01181 |
9115 EUR |
| ARKM/USDC |
0.10948 |
0.10941 |
0.11017 |
9099 USDC |
| AR/USD |
2.15 |
2.158 |
2.166 |
9066 USD |
| PYTH/EUR |
0.04271 |
0.04318 |
0.04327 |
8857 EUR |
| HBAR/EUR |
0.06758 |
0.06751 |
0.06769 |
8776 EUR |
| BONK/EUR |
0.00000269 |
0.000002705 |
0.000002709 |
8766 EUR |
| PI/USDC |
0.08894 |
0.08863 |
0.08909 |
8758 USDC |
| INJ/USD |
5.297 |
5.288 |
5.305 |
8595 USD |
| ONE/USD |
0.000739 |
0.000737 |
0.00074 |
8518 USD |
| ETC/USD |
7.718 |
7.713 |
7.736 |
8508 USD |
| DGB/EUR |
0.004201 |
0.004165 |
0.004198 |
8475 EUR |
| SKY/USD |
0.06751 |
0.06853 |
0.06877 |
8451 USD |
| ASTR/USDT |
0.005304 |
0.005329 |
0.005333 |
8445 USDT |
| BICO/USD |
0.01833 |
0.01851 |
0.01859 |
8332 USD |
| ICP/EUR |
2.04 |
2.048 |
2.057 |
8274 EUR |
| CORE/USD |
0.02578 |
0.02542 |
0.02553 |
8244 USD |
| XSHAZ/USDT |
58.43 |
58.38 |
58.51 |
8161 USDT |
| XNFLX/USDT |
79.83 |
79.8 |
79.85 |
8156 USDT |
| XWDC/USDT |
450.89 |
450.33 |
450.84 |
8155 USDT |
| AIXBT/EUR |
0.01756 |
0.01759 |
0.01766 |
8125 EUR |
| CVC/USDT |
0.01978 |
0.01982 |
0.01984 |
8098 USDT |
| ONE/EUR |
0.000632 |
0.000629 |
0.000632 |
8077 EUR |
| PYTH/USD |
0.04999 |
0.05043 |
0.0506 |
8075 USD |
| CHIP/USD |
0.03288 |
0.03307 |
0.03323 |
8052 USD |
| DYDX/EUR |
0.10253 |
0.10144 |
0.10253 |
7868 EUR |
| SHIB/USD |
0.000005365 |
0.000005389 |
0.000005395 |
7790 USD |
| MET/USD |
0.2408 |
0.2381 |
0.239 |
7693 USD |
| JUP/USD |
0.2075 |
0.2082 |
0.209 |
7633 USD |
| XRP/AUD |
2.05 |
2.0562 |
2.061 |
7630 AUD |
| CFX/USD |
0.04817 |
0.04816 |
0.04823 |
7603 USD |
| ELF/USDT |
0.05742 |
0.05765 |
0.05978 |
7597 USDT |
| ATOM/EUR |
1.34 |
1.342 |
1.345 |
7568 EUR |
| JTO/USDC |
0.5867 |
0.5856 |
0.5886 |
7562 USDC |
| NEO/USDC |
2.15 |
2.095 |
2.15 |
7523 USDC |
| PNUT/USDC |
0.0518 |
0.0517 |
0.05191 |
7448 USDC |
| WIF/EUR |
0.1673 |
0.1672 |
0.168 |
7352 EUR |
| ZORA/USD |
0.00668 |
0.006861 |
0.006894 |
7351 USD |
| AI/USDC |
0.02005 |
0.01992 |
0.02 |
7323 USDC |
| RENDER/USD |
1.466 |
1.477 |
1.482 |
7301 USD |
| MEME/USDC |
0.0005466 |
0.0005472 |
0.0005502 |
7106 USDC |
| ALLO/USDC |
0.267 |
0.26537 |
0.26763 |
7023 USDC |
| PEOPLE/EUR |
0.008821 |
0.008824 |
0.00886 |
7014 EUR |
| DYDX/USD |
0.12144 |
0.11956 |
0.1198 |
6844 USD |
| W/EUR |
0.008177 |
0.008084 |
0.008177 |
6822 EUR |
| APE/EUR |
0.12396 |
0.12396 |
0.12567 |
6787 EUR |
| ZKJ/USD |
0.00573 |
0.005671 |
0.005709 |
6674 USD |
| WINTOKEN/USDT |
0.00003434 |
0.0000344 |
0.00003444 |
6658 USDT |
| BONK/USD |
0.000003186 |
0.000003159 |
0.000003169 |
6620 USD |
| SNX/USDC |
0.2256 |
0.2248 |
0.2254 |
6478 USDC |
| XASML/USDT |
1741.87 |
1742.06 |
1743.73 |
6477 USDT |
| PNUT/USD |
0.05214 |
0.05171 |
0.05188 |
6475 USD |
| XSMCI/USDT |
36.76 |
36.7 |
36.78 |
6426 USDT |
| BABY/EUR |
0.010596 |
0.010512 |
0.010596 |
6403 EUR |
| JOE/USDT |
0.03012 |
0.03013 |
0.03028 |
6395 USDT |
| NES/USD |
0.2115 |
0.2114 |
0.2123 |
6324 USD |
| APE/TRY |
7.098 |
6.946 |
6.978 |
6323 TRY |
| EGLD/USD |
3.491 |
3.46 |
3.475 |
6316 USD |
| NES/USDC |
0.2131 |
0.211 |
0.2125 |
6313 USDC |
| RESOLV/EUR |
0.01574 |
0.01567 |
0.01575 |
6311 EUR |
| ARB/EUR |
0.08559 |
0.08521 |
0.08559 |
6257 EUR |
| CAT/USDC |
0.000001912 |
0.0000019 |
0.000001923 |
6248 USDC |
| GMT/USD |
0.00731 |
0.007318 |
0.007326 |
6239 USD |
| POL/EUR |
0.08987 |
0.09101 |
0.09157 |
6234 EUR |
| PI/USD |
0.08888 |
0.08885 |
0.08923 |
6146 USD |
| NEIRO/USD |
0.00009016 |
0.00009024 |
0.00009054 |
6103 USD |
| OL/EUR |
0.003751 |
0.003727 |
0.003791 |
6097 EUR |
| ACE/EUR |
0.20659 |
0.20587 |
0.20734 |
6074 EUR |
| EGLD/USDC |
3.444 |
3.456 |
3.489 |
5904 USDC |
| POR/USDT |
0.07869 |
0.07821 |
0.07869 |
5862 USDT |
| BARD/TRY |
5.88 |
5.68 |
5.73 |
5858 TRY |
| NIGHT/USDC |
0.019676 |
0.019637 |
0.019759 |
5767 USDC |
| COMP/USD |
20.39 |
20.01 |
20.08 |
5725 USD |
| APE/USDC |
0.14388 |
0.145 |
0.14556 |
5675 USDC |
| SEI/EUR |
0.03987 |
0.04013 |
0.04025 |
5644 EUR |
| APT/EUR |
0.5304 |
0.528 |
0.5306 |
5599 EUR |
| LPT/USDC |
1.454 |
1.398 |
1.403 |
5539 USDC |
| PARTI/USD |
0.02366 |
0.02378 |
0.02389 |
5443 USD |
| MENGO/USDC |
0.02011 |
0.02009 |
0.0203 |
5353 USDC |
| FLOKI/EUR |
0.00002281 |
0.00002284 |
0.00002291 |
5319 EUR |
| BIGTIME/USDC |
0.006507 |
0.006492 |
0.006509 |
5314 USDC |
| ZBCN/USD |
0.0018613 |
0.0018408 |
0.0018554 |
5259 USD |
| RSR/EUR |
0.001237 |
0.001239 |
0.001243 |
5251 EUR |
| MOODENG/USDC |
0.04388 |
0.04388 |
0.04398 |
5246 USDC |
| CELO/USD |
0.07459 |
0.07473 |
0.07485 |
5170 USD |
| W/USDC |
0.009883 |
0.009479 |
0.00957 |
5087 USDC |
| KITE/USD |
0.11305 |
0.11513 |
0.11542 |
5067 USD |
| PEOPLE/USD |
0.010289 |
0.010319 |
0.010349 |
5057 USD |
| ICX/EUR |
0.0143 |
0.01421 |
0.01425 |
5036 EUR |
| S/USDC |
0.02741 |
0.02731 |
0.02749 |
4982 USDC |
| NIGHT/USD |
0.02025 |
0.019679 |
0.019749 |
4935 USD |
| AVNT/USDC |
0.10201 |
0.09847 |
0.09894 |
4931 USDC |
| W/USD |
0.009573 |
0.00952 |
0.00955 |
4916 USD |
| XVRT/USDT |
259.62 |
258.14 |
261.49 |
4889 USDT |
| SSV/USD |
2.607 |
2.603 |
2.617 |
4855 USD |
| NEIRO/EUR |
0.00007716 |
0.00007718 |
0.00007753 |
4837 EUR |
| CRO/USDC |
0.06034 |
0.06034 |
0.06046 |
4801 USDC |
| OMI/USDT |
0.000216 |
0.000215 |
0.0002159 |
4787 USDT |
| PROS/USDC |
0.4198 |
0.42 |
0.4223 |
4761 USDC |
| ATH/USDC |
0.004764 |
0.004746 |
0.004767 |
4728 USDC |
| AXS/EUR |
0.8412 |
0.8399 |
0.8486 |
4683 EUR |
| GALA/USDC |
0.00193 |
0.001941 |
0.001944 |
4676 USDC |
| OFC/EUR |
0.007865 |
0.007873 |
0.008034 |
4662 EUR |
| TIA/EUR |
0.3169 |
0.3175 |
0.3186 |
4661 EUR |
| SATS/USDC |
0.000000012444 |
0.000000012096 |
0.000000012171 |
4645 USDC |
| COMP/EUR |
17.04 |
16.98 |
17.2 |
4644 EUR |
| PIXEL/TRY |
0.2518 |
0.2376 |
0.2421 |
4601 TRY |
| ENS/USDC |
5.723 |
5.661 |
5.692 |
4557 USDC |
| GAS/EUR |
1.0284 |
1.0358 |
1.0405 |
4557 EUR |
| ZK/USD |
0.009321 |
0.008932 |
0.008963 |
4491 USD |
| XBSP/USDT |
41.32 |
40.96 |
41.08 |
4417 USDT |
| RVN/USD |
0.00331 |
0.003316 |
0.003331 |
4405 USD |
| DATA/USDC |
0.1992 |
0.1909 |
0.1922 |
4357 USDC |
| MEGA/EUR |
0.0355 |
0.03531 |
0.0355 |
4350 EUR |
| CELR/USDT |
0.002192 |
0.002192 |
0.0022 |
4338 USDT |
| ACT/USD |
0.010879 |
0.010808 |
0.010848 |
4309 USD |
| LINEA/TRY |
0.1199 |
0.1178 |
0.1186 |
4270 TRY |
| XBOT/USDT |
27.66 |
27.58 |
27.64 |
4267 USDT |
| ORDI/USD |
4.094 |
4.053 |
4.067 |
4218 USD |
| ONE/USDC |
0.000739 |
0.000736 |
0.000738 |
4207 USDC |
| TRA/USDT |
0.2131 |
0.2131 |
0.2145 |
4198 USDT |
| ENS/USD |
5.654 |
5.666 |
5.684 |
4187 USD |
| YFI/USDC |
2334 |
2307 |
2316 |
4159 USDC |
| BIO/EUR |
0.02506 |
0.02493 |
0.02504 |
4156 EUR |
| AIXBT/USDC |
0.02044 |
0.02056 |
0.0206 |
4064 USDC |
| PROS/TRY |
18.66 |
19.99 |
20.25 |
4064 TRY |
| ATOM/USD |
1.563 |
1.568 |
1.57 |
3961 USD |
| SATS/USD |
0.00000001216 |
0.000000012113 |
0.000000012162 |
3918 USD |
| XCH/USD |
1.472 |
1.448 |
1.457 |
3905 USD |
| XSTRC/USDT |
96.41 |
96.42 |
96.43 |
3878 USDT |
| MENGO/EUR |
0.01693 |
0.0172 |
0.01734 |
3853 EUR |
| ICX/USDC |
0.01669 |
0.0166 |
0.01665 |
3823 USDC |
| 2Z/USDC |
0.05705 |
0.05609 |
0.05627 |
3800 USDC |
| LINEA/USDC |
0.002489 |
0.002464 |
0.002475 |
3791 USDC |
| SUSHI/EUR |
0.1724 |
0.1722 |
0.173 |
3738 EUR |
| KAITO/USD |
0.3406 |
0.3358 |
0.3369 |
3737 USD |
| ENS/EUR |
4.927 |
4.847 |
4.867 |
3720 EUR |
| XIBM/USDT |
235.37 |
235.05 |
235.22 |
3714 USDT |
| ARB/USD |
0.10006 |
0.09983 |
0.10009 |
3712 USD |
| T/USDT |
0.003719 |
0.003718 |
0.003728 |
3710 USDT |
| CFX/USDC |
0.0479 |
0.04816 |
0.04823 |
3708 USDC |
| POL/USD |
0.10684 |
0.10656 |
0.10687 |
3679 USD |
| BIO/USD |
0.03033 |
0.02916 |
0.02924 |
3635 USD |
| CITY/USDT |
0.373 |
0.373 |
0.3749 |
3635 USDT |
| CARDS/USD |
0.2156 |
0.2132 |
0.2153 |
3626 USD |
| TURBO/USDC |
0.0010104 |
0.0009992 |
0.0010051 |
3618 USDC |
| LUNA/TRY |
2.295 |
2.27 |
2.285 |
3590 TRY |
| CHZ/EUR |
0.01234 |
0.01229 |
0.01234 |
3563 EUR |
| TURBO/USD |
0.0010157 |
0.0010003 |
0.0010044 |
3519 USD |
| TRB/USD |
18.77 |
18.52 |
18.57 |
3466 USD |
| MEGA/USD |
0.0414 |
0.0413 |
0.04144 |
3400 USD |
| TNSR/USD |
0.03443 |
0.03456 |
0.03471 |
3394 USD |
| SAHARA/EUR |
0.007313 |
0.007073 |
0.007117 |
3387 EUR |
| CRO/EUR |
0.0516 |
0.05164 |
0.05181 |
3342 EUR |
| MOODENG/EUR |
0.03755 |
0.03756 |
0.03762 |
3299 EUR |
| COMP/USDC |
20 |
19.8 |
20.2 |
3289 USDC |
| CETUS/USD |
0.02647 |
0.02612 |
0.02621 |
3271 USD |
| USAT/USD |
0.9994 |
0.9991 |
0.9992 |
3267 USD |
| XXLE/USDT |
63.62 |
63.47 |
63.48 |
3261 USDT |
| XGLW/USDT |
144.53 |
145.04 |
145.3 |
3182 USDT |
| SPURS/USDT |
0.05826 |
0.05826 |
0.05952 |
3137 USDT |
| XTQQQ/USDT |
70.54 |
70.49 |
70.5 |
3137 USDT |
| RESOLV/USD |
0.01879 |
0.01836 |
0.01844 |
3134 USD |
| FLOKI/USD |
0.00002692 |
0.00002669 |
0.00002679 |
3115 USD |
| MINA/USD |
0.05881 |
0.05661 |
0.05684 |
3114 USD |
| BICO/EUR |
0.016 |
0.01573 |
0.016 |
3109 EUR |
| GRT/USDC |
0.01723 |
0.01707 |
0.01731 |
3104 USDC |
| LDO/USD |
0.3871 |
0.3894 |
0.3907 |
3097 USD |
| AXS/TRY |
48.23 |
47.01 |
47.41 |
3082 TRY |
| APE/USD |
0.14535 |
0.14518 |
0.14543 |
3061 USD |
| YFI/EUR |
1997 |
1973 |
1982 |
3061 EUR |
| JTO/EUR |
0.5034 |
0.5001 |
0.5034 |
3033 EUR |
| AIXBT/TRY |
1.018 |
0.98 |
0.99 |
2930 TRY |
| AVNT/USD |
0.10051 |
0.09852 |
0.09889 |
2903 USD |
| GAS/USD |
1.214 |
1.211 |
1.215 |
2873 USD |
| RAY/USD |
0.7478 |
0.7441 |
0.7467 |
2862 USD |
| CC/EUR |
0.10392 |
0.10392 |
0.10442 |
2861 EUR |
| BABY/USDC |
0.01238 |
0.012319 |
0.012404 |
2809 USDC |
| XAPP/USDT |
305.2 |
303.81 |
304.63 |
2804 USDT |
| IMX/USDC |
0.1285 |
0.12871 |
0.1293 |
2773 USDC |
| EGLD/EUR |
2.94 |
2.953 |
2.999 |
2764 EUR |
| CELO/USDC |
0.07512 |
0.07466 |
0.07501 |
2747 USDC |
| XQCOM/USDT |
159.84 |
159.83 |
159.92 |
2706 USDT |
| ALLO/USD |
0.262 |
0.26607 |
0.26675 |
2655 USD |
| ATH/USD |
0.004777 |
0.004753 |
0.004761 |
2647 USD |
| CVX/USDC |
2.056 |
2.056 |
2.069 |
2641 USDC |
| DOS/USD |
0.2354 |
0.235 |
0.2362 |
2632 USD |
| SKY/EUR |
0.05994 |
0.05829 |
0.05902 |
2628 EUR |
| DGB/USDC |
0.004802 |
0.004826 |
0.004863 |
2628 USDC |
| GRAM/USD |
1.46 |
1.468 |
1.473 |
2590 USD |
| LPT/EUR |
1.192 |
1.196 |
1.202 |
2549 EUR |
| MMT/USD |
0.167 |
0.1676 |
0.1685 |
2546 USD |
| BERA/USDC |
0.1823 |
0.1822 |
0.1829 |
2525 USDC |
| YB/EUR |
0.07753 |
0.07764 |
0.07842 |
2513 EUR |
| KAT/EUR |
0.003928 |
0.003908 |
0.003931 |
2503 EUR |
| FOGO/USD |
0.00914 |
0.009109 |
0.009143 |
2499 USD |
| ORBS/USDT |
0.005935 |
0.00591 |
0.005944 |
2435 USDT |
| XADBE/USDT |
276.96 |
275.72 |
276.23 |
2425 USDT |
| HMSTR/EUR |
0.0001594 |
0.0001579 |
0.0001594 |
2417 EUR |
| ACH/USD |
0.004985 |
0.004911 |
0.004932 |
2375 USD |
| IMX/USD |
0.1274 |
0.1288 |
0.1294 |
2373 USD |
| AI/USD |
0.01994 |
0.01993 |
0.02 |
2355 USD |
| ARKM/USD |
0.1096 |
0.10955 |
0.10991 |
2315 USD |
| ARKM/EUR |
0.09266 |
0.09359 |
0.09447 |
2282 EUR |
| PARTI/USDC |
0.02377 |
0.02362 |
0.02388 |
2254 USDC |
| MEME/USD |
0.00055 |
0.0005473 |
0.0005495 |
2238 USD |
| SAHARA/USD |
0.008276 |
0.008274 |
0.008295 |
2223 USD |
| WOO/USDC |
0.01198 |
0.01173 |
0.01177 |
2220 USDC |
| S/USD |
0.02783 |
0.02736 |
0.02745 |
2189 USD |
| BAT/USD |
0.06932 |
0.06935 |
0.06956 |
2137 USD |
| ZK/USDC |
0.009025 |
0.008925 |
0.008968 |
2131 USDC |
| IMX/EUR |
0.1102 |
0.10974 |
0.1106 |
2119 EUR |
| FOGO/USDC |
0.009127 |
0.009107 |
0.009142 |
2110 USDC |
| FLOW/USD |
0.03014 |
0.02954 |
0.02971 |
2102 USD |
| ME/USD |
0.06911 |
0.06532 |
0.06558 |
2068 USD |
| SOL/AED |
345.7 |
345 |
345.6 |
2067 AED |
| CFG/USD |
0.14543 |
0.14583 |
0.14658 |
2065 USD |
| USDC/AUD |
1.3986 |
1.3933 |
1.3988 |
2056 AUD |
| RSR/USD |
0.001443 |
0.001447 |
0.001453 |
2042 USD |
| VELO/USD |
0.00365 |
0.003646 |
0.00367 |
1992 USD |
| AVNT/EUR |
0.08735 |
0.0843 |
0.0846 |
1983 EUR |
| SCR/USD |
0.02208 |
0.0221 |
0.02215 |
1878 USD |
| TIA/USD |
0.371 |
0.3713 |
0.3724 |
1868 USD |
| GALA/USD |
0.001941 |
0.001941 |
0.001944 |
1853 USD |
| SAND/USDC |
0.04644 |
0.04418 |
0.04496 |
1805 USDC |
| CSPR/USDC |
0.002502 |
0.002431 |
0.002453 |
1800 USDC |
| CFG/USDC |
0.14706 |
0.14474 |
0.14679 |
1789 USDC |
| IOTA/USD |
0.04513 |
0.04504 |
0.04514 |
1777 USD |
| METIS/USDC |
2.771 |
2.745 |
2.765 |
1771 USDC |
| ARG/USD |
0.0701 |
0.06893 |
0.07055 |
1770 USD |
| SUSHI/USD |
0.2032 |
0.2014 |
0.202 |
1698 USD |
| MERL/USD |
0.01896 |
0.01913 |
0.01922 |
1692 USD |
| XTER/USDT |
368.64 |
368.39 |
369.24 |
1663 USDT |
| BABY/USD |
0.012233 |
0.01233 |
0.012369 |
1651 USD |
| BERA/USD |
0.1872 |
0.182 |
0.1828 |
1649 USD |
| MANA/USDC |
0.07446 |
0.07412 |
0.07482 |
1613 USDC |
| XSMH/USDT |
557.96 |
557.31 |
557.32 |
1606 USDT |
| DOGS/USD |
0.00003975 |
0.0000396 |
0.00003978 |
1570 USD |
| 2Z/EUR |
0.04836 |
0.048 |
0.04815 |
1549 EUR |
| ACH/USDC |
0.005008 |
0.004911 |
0.004935 |
1544 USDC |
| WOO/USD |
0.01201 |
0.01171 |
0.0118 |
1531 USD |
| GMT/USDC |
0.007601 |
0.007309 |
0.007342 |
1505 USDC |
| CSPR/USD |
0.002498 |
0.002437 |
0.002454 |
1499 USD |
| FOGO/EUR |
0.00782 |
0.007792 |
0.007824 |
1498 EUR |
| SEI/USD |
0.0467 |
0.04691 |
0.04701 |
1467 USD |
| TURBO/TRY |
0.04768 |
0.04781 |
0.04818 |
1463 TRY |
| UMA/USDC |
0.387 |
0.37 |
0.3723 |
1454 USDC |
| PNUT/EUR |
0.04588 |
0.04424 |
0.04442 |
1451 EUR |
| WIF/USD |
0.1963 |
0.1956 |
0.1962 |
1420 USD |
| WCT/TRY |
1.901 |
1.829 |
1.842 |
1399 TRY |
| METIS/EUR |
2.376 |
2.338 |
2.376 |
1374 EUR |
| ETHW/USD |
0.2781 |
0.2719 |
0.2736 |
1363 USD |
| XKO/USDT |
91.36 |
91.29 |
91.36 |
1350 USDT |
| RONIN/USD |
0.05483 |
0.05478 |
0.05487 |
1342 USD |
| DOT/TRY |
44.37 |
43.19 |
43.77 |
1337 TRY |
| API3/USD |
0.2341 |
0.2277 |
0.2287 |
1321 USD |
| ZIL/USDC |
0.002754 |
0.002743 |
0.002762 |
1308 USDC |
| EURC/USD |
1.1668 |
1.1668 |
1.1673 |
1307 USD |
| API3/USDC |
0.228 |
0.2276 |
0.229 |
1306 USDC |
| PROMPT/USD |
0.02166 |
0.02146 |
0.02156 |
1302 USD |
| VINE/USD |
0.007688 |
0.007692 |
0.007849 |
1301 USD |
| STETH/USD |
2466.32 |
2434.83 |
2440.68 |
1299 USD |
| BERA/TRY |
8.7 |
8.7 |
8.78 |
1263 TRY |
| ACH/EUR |
0.004297 |
0.004204 |
0.004222 |
1243 EUR |
| ANIME/USDC |
0.002769 |
0.002776 |
0.002785 |
1243 USDC |
| ANIME/TRY |
0.1328 |
0.1325 |
0.1336 |
1236 TRY |
| XCH/EUR |
1.25 |
1.242 |
1.259 |
1233 EUR |
| BIGTIME/USD |
0.006619 |
0.006486 |
0.006513 |
1230 USD |
| IRYS/USD |
0.01422 |
0.01367 |
0.01378 |
1227 USD |
| TRUMP/AUD |
3.563 |
3.512 |
3.525 |
1198 AUD |
| METIS/USD |
2.905 |
2.745 |
2.761 |
1175 USD |
| 1INCH/USD |
0.09139 |
0.09021 |
0.09053 |
1151 USD |
| IOTA/EUR |
0.03874 |
0.03829 |
0.03866 |
1134 EUR |
| TOSHI/USD |
0.00012821 |
0.00012882 |
0.00012938 |
1128 USD |
| SAND/EUR |
0.03878 |
0.03784 |
0.03836 |
1100 EUR |
| HUMA/USD |
0.02194 |
0.02148 |
0.02153 |
1090 USD |
| SD/USD |
0.1129 |
0.1123 |
0.11337 |
1084 USD |
| HMSTR/USD |
0.0001852 |
0.0001854 |
0.0001862 |
1074 USD |
| XJNJ/USDT |
270.52 |
270.26 |
275.43 |
1068 USDT |
| AXS/USD |
0.9772 |
0.9842 |
0.9871 |
1064 USD |
| FET/USD |
0.1606 |
0.1627 |
0.1634 |
1064 USD |
| LQTY/USDC |
0.2235 |
0.2155 |
0.2164 |
1061 USDC |
| XBX/USDT |
143.31 |
143.92 |
144.05 |
1049 USDT |
| AEVO/EUR |
0.02015 |
0.0199 |
0.02 |
1043 EUR |
| HMSTR/USDC |
0.0001855 |
0.0001844 |
0.0001862 |
1030 USDC |
| DATA/USD |
0.1911 |
0.1911 |
0.192 |
1027 USD |
| YFI/USD |
2296 |
2307 |
2317 |
1024 USD |
| GOAT/USDC |
0.01532 |
0.01495 |
0.01524 |
1017 USDC |
| DOOD/USD |
0.001353 |
0.001313 |
0.001318 |
1001 USD |
| SUSHI/USDC |
0.2098 |
0.2012 |
0.2024 |
997 USDC |
| PIXEL/USD |
0.004996 |
0.005002 |
0.005021 |
991 USD |
| KAIA/USD |
0.03273 |
0.03107 |
0.0312 |
981 USD |
| CFX/EUR |
0.04284 |
0.0411 |
0.0414 |
980 EUR |
| BNT/USDT |
0.3246 |
0.322 |
0.324 |
977 USDT |
| SPACE/USD |
0.004966 |
0.004872 |
0.004895 |
976 USD |
| EDGE/USDC |
0.3801 |
0.3821 |
0.3846 |
963 USDC |
| GRT/USD |
0.01723 |
0.01719 |
0.01727 |
951 USD |
| RAY/EUR |
0.6368 |
0.636 |
0.6392 |
937 EUR |
| SNX/EUR |
0.1919 |
0.1923 |
0.1929 |
936 EUR |
| RVN/USDC |
0.003207 |
0.003308 |
0.003388 |
929 USDC |
| KITE/USDC |
0.11523 |
0.11441 |
0.11586 |
929 USDC |
| CHIP/EUR |
0.02827 |
0.02819 |
0.02846 |
926 EUR |
| XIWM/USDT |
300.68 |
300.67 |
300.68 |
914 USDT |
| AEVO/USDC |
0.0235 |
0.02326 |
0.02337 |
913 USDC |
| VELO/EUR |
0.003104 |
0.003116 |
0.003146 |
904 EUR |
| XCRM/USDT |
209.07 |
208.44 |
211.77 |
903 USDT |
| AGLD/USDC |
0.1705 |
0.1702 |
0.1709 |
874 USDC |
| XRIVN/USDT |
16.99 |
16.92 |
16.94 |
869 USDT |
| BARD/USD |
0.1234 |
0.1188 |
0.1196 |
868 USD |
| SKL/USDC |
0.003867 |
0.00385 |
0.003867 |
860 USDC |
| AUCTION/USDC |
3.345 |
3.166 |
3.18 |
859 USDC |
| MASK/USDC |
0.4225 |
0.4229 |
0.4247 |
844 USDC |
| HUMA/USDC |
0.02142 |
0.02144 |
0.02154 |
837 USDC |
| ETH/AUD |
3393.9 |
3402.7 |
3404.53 |
837 AUD |
| IOTA/USDC |
0.04491 |
0.04466 |
0.04517 |
835 USDC |
| XKLAC/USDT |
181.65 |
181.22 |
181.7 |
824 USDT |
| MAGIC/USDC |
0.04444 |
0.04462 |
0.04474 |
816 USDC |
| SATS/EUR |
0.000000010633 |
0.000000010342 |
0.000000010421 |
808 EUR |
| BARD/USDC |
0.1228 |
0.1188 |
0.1195 |
798 USDC |
| DOGS/USDC |
0.00004162 |
0.00003887 |
0.0000398 |
783 USDC |
| DOOD/USDC |
0.001369 |
0.001311 |
0.001323 |
779 USDC |
| ZORA/USDC |
0.007142 |
0.006846 |
0.006916 |
777 USDC |
| A/USD |
0.07596 |
0.07313 |
0.07341 |
774 USD |
| ZEUS/USD |
0.002416 |
0.002431 |
0.002461 |
769 USD |
| CSPR/EUR |
0.002093 |
0.002085 |
0.002099 |
763 EUR |
| UMA/USD |
0.3845 |
0.3699 |
0.3718 |
759 USD |
| BETH/ETH |
0.9998 |
0.9998 |
0.9999 |
759 ETH |
| CVX/USD |
2.074 |
2.058 |
2.067 |
744 USD |
| TURBO/EUR |
0.0008254 |
0.0008538 |
0.0008612 |
728 EUR |
| MEW/USDC |
0.0004227 |
0.0004205 |
0.0004227 |
717 USDC |
| PROVE/USDC |
0.1767 |
0.171 |
0.1718 |
712 USDC |
| NOT/USD |
0.0004328 |
0.0004187 |
0.0004204 |
703 USD |
| OFC/USDC |
0.009199 |
0.009141 |
0.009256 |
698 USDC |
| ETHW/USDC |
0.2761 |
0.2716 |
0.2734 |
682 USDC |
| AEVO/USD |
0.02365 |
0.02326 |
0.02337 |
666 USD |
| ZIL/USD |
0.002796 |
0.002745 |
0.002758 |
665 USD |
| POR/EUR |
0.06486 |
0.06598 |
0.06869 |
664 EUR |
| LPT/USD |
1.423 |
1.398 |
1.405 |
658 USD |
| KMNO/USDC |
0.02431 |
0.02426 |
0.02435 |
657 USDC |
| ORBS/TRY |
0.2844 |
0.2783 |
0.2866 |
643 TRY |
| ZRX/USD |
0.09829 |
0.09842 |
0.09874 |
633 USD |
| BAND/USDC |
0.1888 |
0.1853 |
0.1864 |
632 USDC |
| SENT/EUR |
0.01128 |
0.01122 |
0.01127 |
625 EUR |
| ZIL/EUR |
0.00243 |
0.002344 |
0.002364 |
620 EUR |
| XCH/USDC |
1.472 |
1.442 |
1.461 |
619 USDC |
| ROBO/EUR |
0.01143 |
0.01124 |
0.01145 |
616 EUR |
| GOAT/USD |
0.01575 |
0.01517 |
0.01524 |
609 USD |
| RPL/USDC |
1.677 |
1.667 |
1.689 |
604 USDC |
| 2Z/USD |
0.05614 |
0.0561 |
0.05626 |
588 USD |
| LDO/EUR |
0.3335 |
0.3326 |
0.3338 |
584 EUR |
| SENT/USD |
0.01352 |
0.01312 |
0.01317 |
576 USD |
| THETA/USDC |
0.1844 |
0.1842 |
0.1854 |
574 USDC |
| ZRX/USDC |
0.09897 |
0.09842 |
0.09889 |
574 USDC |
| HUMA/EUR |
0.01758 |
0.01834 |
0.01846 |
543 EUR |
| TNSR/USDC |
0.03561 |
0.03393 |
0.03472 |
542 USDC |
| BLUR/USD |
0.01612 |
0.01621 |
0.01629 |
530 USD |
| XCSCO/USDT |
111.14 |
111.2 |
111.28 |
527 USDT |
| MOODENG/USD |
0.04303 |
0.04384 |
0.04401 |
515 USD |
| XISRG/USDT |
380.78 |
378.87 |
380.19 |
513 USDT |
| CAT/USD |
0.000001917 |
0.000001911 |
0.000001922 |
512 USD |
| LAYER/TRY |
3.315 |
3.236 |
3.261 |
507 TRY |
| FLUID/USD |
1.3659 |
1.3244 |
1.3297 |
505 USD |
| CFG/EUR |
0.12332 |
0.12427 |
0.12546 |
504 EUR |
| FLOW/EUR |
0.02625 |
0.02522 |
0.02545 |
501 EUR |
| SLX/USD |
0.06531 |
0.0658 |
0.06612 |
492 USD |
| ETHW/EUR |
0.2322 |
0.2323 |
0.2336 |
488 EUR |
| IOST/USDC |
0.0005848 |
0.000584 |
0.0005862 |
471 USDC |
| IRYS/USDC |
0.01385 |
0.01365 |
0.01379 |
470 USDC |
| GLM/USDC |
0.1102 |
0.10665 |
0.10702 |
470 USDC |
| SNX/USD |
0.233 |
0.2247 |
0.2255 |
464 USD |
| SAFE/USD |
0.09649 |
0.09286 |
0.09332 |
453 USD |
| BAT/USDC |
0.06929 |
0.06879 |
0.07009 |
451 USDC |
| ILV/USDC |
3.375 |
3.246 |
3.299 |
444 USDC |
| XON/USDT |
73.7 |
73.22 |
73.76 |
441 USDT |
| RPL/USD |
1.693 |
1.671 |
1.683 |
439 USD |
| ENJ/USD |
0.02703 |
0.02721 |
0.02733 |
436 USD |
| AI/EUR |
0.01697 |
0.01704 |
0.01711 |
422 EUR |
| ID/USD |
0.03202 |
0.03058 |
0.03076 |
415 USD |
| AR/EUR |
1.908 |
1.837 |
1.863 |
399 EUR |
| CHZ/USD |
0.01433 |
0.01438 |
0.01441 |
399 USD |
| 1INCH/USDC |
0.09233 |
0.09004 |
0.09047 |
397 USDC |
| BERA/EUR |
0.1566 |
0.1559 |
0.1565 |
396 EUR |
| BIGTIME/EUR |
0.005625 |
0.005556 |
0.005572 |
392 EUR |
| DOGS/EUR |
0.00003374 |
0.00003334 |
0.00003406 |
390 EUR |
| BAND/EUR |
0.1588 |
0.1585 |
0.1596 |
386 EUR |
| 1INCH/EUR |
0.07667 |
0.07705 |
0.07741 |
384 EUR |
| YGG/USD |
0.02263 |
0.02244 |
0.02254 |
380 USD |
| LEO/USDC |
9.581 |
9.238 |
9.397 |
372 USDC |
| PHA/USD |
0.02533 |
0.02431 |
0.02445 |
361 USD |
| ANIME/USD |
0.00283 |
0.002775 |
0.002786 |
361 USD |
| A/USDC |
0.07434 |
0.07305 |
0.07348 |
360 USDC |
| FLR/USDC |
0.00698 |
0.006996 |
0.007006 |
352 USDC |
| WET/USD |
0.06913 |
0.06807 |
0.06841 |
348 USD |
| ME/USDC |
0.06859 |
0.06523 |
0.06569 |
348 USDC |
| ASP/USD |
0.011531 |
0.011537 |
0.011685 |
348 USD |
| NOT/USDC |
0.0004328 |
0.0004187 |
0.0004203 |
346 USDC |
| NAVX/USDC |
0.007683 |
0.00763 |
0.007737 |
344 USDC |
| PROS/EUR |
0.359 |
0.3589 |
0.3614 |
344 EUR |
| ZETA/USDC |
0.03424 |
0.03275 |
0.03291 |
336 USDC |
| WCT/EUR |
0.03411 |
0.03275 |
0.03287 |
335 EUR |
| SONIC/USD |
0.02006 |
0.02013 |
0.02035 |
329 USD |
| MOVE/EUR |
0.007108 |
0.006783 |
0.006954 |
327 EUR |
| SENT/USDC |
0.01323 |
0.01311 |
0.01317 |
320 USDC |
| VELODROME/USD |
0.01984 |
0.01967 |
0.01984 |
306 USD |
| SNT/USDC |
0.006173 |
0.006134 |
0.006145 |
306 USDC |
| MAGIC/EUR |
0.03823 |
0.03817 |
0.03829 |
304 EUR |
| MANA/USD |
0.07684 |
0.07435 |
0.07463 |
299 USD |
| GMT/EUR |
0.006297 |
0.006259 |
0.006278 |
286 EUR |
| FLOW/USDC |
0.03077 |
0.02947 |
0.02974 |
285 USDC |
| VELO/USDC |
0.003642 |
0.003625 |
0.003678 |
280 USDC |
| QTUM/USD |
0.8804 |
0.8685 |
0.8725 |
276 USD |
| KAT/USDC |
0.004563 |
0.004566 |
0.00459 |
274 USDC |
| MASK/EUR |
0.3746 |
0.3618 |
0.3633 |
270 EUR |
| THETA/USD |
0.1845 |
0.1844 |
0.1851 |
263 USD |
| G/USD |
0.003832 |
0.003853 |
0.003875 |
259 USD |
| XLLY/USDT |
1257.69 |
1256.18 |
1257.89 |
258 USDT |
| XASTS/USDT |
67.32 |
67.31 |
67.32 |
257 USDT |
| AGLD/USD |
0.1699 |
0.1706 |
0.1711 |
256 USD |
| BAND/USD |
0.1926 |
0.1854 |
0.1864 |
251 USD |
| BABYDOGE/USDC |
0.000000000375 |
0.000000000371 |
0.000000000373 |
250 USDC |
| MERL/USDC |
0.01914 |
0.0191 |
0.01918 |
249 USDC |
| ASP/USDC |
0.011658 |
0.011461 |
0.01169 |
245 USDC |
| SWFTC/USD |
0.002537 |
0.002508 |
0.002543 |
245 USD |
| GOAT/EUR |
0.01294 |
0.01288 |
0.013 |
241 EUR |
| ILV/EUR |
2.868 |
2.81 |
2.857 |
237 EUR |
| WINTOKEN/EUR |
0.00002964 |
0.00002934 |
0.00003017 |
234 EUR |
| KSM/EUR |
3.131 |
3.106 |
3.14 |
232 EUR |
| DOOD/EUR |
0.001098 |
0.001122 |
0.001132 |
229 EUR |
| AIXBT/USD |
0.02172 |
0.02055 |
0.02064 |
226 USD |
| PARTI/EUR |
0.02113 |
0.01999 |
0.02046 |
223 EUR |
| LSK/USD |
0.09202 |
0.09083 |
0.09159 |
221 USD |
| BANANA/USDC |
3.963 |
3.902 |
3.965 |
220 USDC |
| ICX/USD |
0.01737 |
0.0166 |
0.01666 |
216 USD |
| NEO/USD |
2.183 |
2.139 |
2.148 |
215 USD |
| DEGEN/USD |
0.0010738 |
0.0010763 |
0.0010826 |
213 USD |
| ZK/EUR |
0.008045 |
0.007628 |
0.007689 |
204 EUR |
| IOST/EUR |
0.0005084 |
0.0004995 |
0.0005016 |
202 EUR |
| GMX/USD |
7.481 |
7.506 |
7.55 |
200 USD |
| XROK/USDT |
435.61 |
434.24 |
436.44 |
198 USDT |
| LRC/USD |
0.008717 |
0.008466 |
0.008491 |
193 USD |
| LUNA/USDC |
0.04751 |
0.04743 |
0.04767 |
191 USDC |
| LINEA/EUR |
0.00214 |
0.002109 |
0.002117 |
178 EUR |
| MEW/USD |
0.0004223 |
0.000421 |
0.0004227 |
177 USD |
| FLUID/EUR |
1.1677 |
1.1318 |
1.1423 |
166 EUR |
| ZRX/EUR |
0.08852 |
0.08419 |
0.08466 |
161 EUR |
| API3/EUR |
0.1949 |
0.1944 |
0.1957 |
159 EUR |
| ONT/USDC |
0.04891 |
0.04856 |
0.04901 |
154 USDC |
| WCT/USD |
0.03978 |
0.03827 |
0.03844 |
154 USD |
| XTTWO/USDT |
241.15 |
241.21 |
241.62 |
150 USDT |
| ENJ/EUR |
0.02325 |
0.0232 |
0.0233 |
145 EUR |
| SAND/USD |
0.04477 |
0.04427 |
0.04526 |
145 USD |
| XRDDT/USDT |
153.56 |
152.26 |
152.77 |
142 USDT |
| GLM/EUR |
0.09425 |
0.09121 |
0.09157 |
139 EUR |
| RONIN/USDC |
0.05529 |
0.05384 |
0.05519 |
136 USDC |
| LEO/USD |
9.439 |
9.312 |
9.405 |
134 USD |
| ZORA/EUR |
0.006245 |
0.005845 |
0.005928 |
134 EUR |
| CVC/USD |
0.02042 |
0.01975 |
0.0199 |
130 USD |
| XSNOW/USDT |
333.09 |
331.89 |
332.37 |
130 USDT |
| XLRCX/USDT |
311.54 |
307.93 |
309.15 |
128 USDT |
| ZETA/USD |
0.03358 |
0.03274 |
0.03292 |
128 USD |
| SAFE/EUR |
0.0831 |
0.07805 |
0.07998 |
127 EUR |
| NAVX/EUR |
0.006592 |
0.006436 |
0.006626 |
123 EUR |
| CELR/USDC |
0.002172 |
0.002153 |
0.002213 |
122 USDC |
| USDG/SGD |
1.2715 |
1.27 |
1.2714 |
120 SGD |
| ATH/EUR |
0.0042 |
0.004056 |
0.004083 |
120 EUR |
| MINA/EUR |
0.049 |
0.04817 |
0.04904 |
119 EUR |
| AXS/USDC |
0.9784 |
0.9827 |
0.9972 |
119 USDC |
| BREV/USDC |
0.07285 |
0.07278 |
0.07311 |
116 USDC |
| XALAB/USDT |
280.63 |
279.48 |
279.49 |
116 USDT |
| XNOW/USDT |
126.8 |
127.52 |
127.87 |
114 USDT |
| XTZ/USDC |
0.227 |
0.2276 |
0.2292 |
112 USDC |
| UMA/EUR |
0.3137 |
0.3163 |
0.319 |
110 EUR |
| PROMPT/USDC |
0.02219 |
0.02131 |
0.0216 |
108 USDC |
| MASK/USD |
0.4201 |
0.4229 |
0.4248 |
107 USD |
| MAGIC/USD |
0.04445 |
0.04461 |
0.04475 |
105 USD |
| ASTR/USDC |
0.005186 |
0.005233 |
0.005342 |
105 USDC |
| ASTR/EUR |
0.004425 |
0.004482 |
0.004571 |
104 EUR |
| XCIEN/USDT |
394.06 |
387.14 |
388.65 |
104 USDT |
| WCT/USDC |
0.03969 |
0.03826 |
0.03842 |
102 USDC |
| BANANA/USD |
4.023 |
3.923 |
3.943 |
100 USD |
| SONIC/USDC |
0.02076 |
0.01977 |
0.02063 |
99 USDC |
| AUCTION/USD |
3.263 |
3.167 |
3.18 |
99 USD |
| BAT/EUR |
0.06 |
0.05915 |
0.06004 |
98 EUR |
| BREV/EUR |
0.06095 |
0.06229 |
0.06256 |
96 EUR |
| PROMPT/EUR |
0.01822 |
0.01812 |
0.01845 |
95 EUR |
| SAFE/USDC |
0.09453 |
0.09122 |
0.09349 |
95 USDC |
| ZBCN/EUR |
0.0016286 |
0.00155 |
0.0015925 |
93 EUR |
| ETH/BTC |
0.03164 |
0.03162 |
0.03163 |
92 BTC |
| KSM/USD |
3.718 |
3.654 |
3.669 |
90 USD |
| MERL/EUR |
0.01668 |
0.01633 |
0.01649 |
89 EUR |
| NFT/USD |
0.0000002764 |
0.0000002775 |
0.0000002801 |
87 USD |
| POR/USD |
0.07837 |
0.07792 |
0.07941 |
84 USD |
| G/USDC |
0.003905 |
0.0038 |
0.003878 |
80 USDC |
| RONIN/EUR |
0.04741 |
0.04608 |
0.04722 |
77 EUR |
| S/EUR |
0.02377 |
0.02336 |
0.02352 |
76 EUR |
| A/EUR |
0.06307 |
0.06254 |
0.0629 |
73 EUR |
| WINTOKEN/USD |
0.00003327 |
0.00003422 |
0.00003465 |
65 USD |
| LINEA/USD |
0.002466 |
0.002465 |
0.002473 |
64 USD |
| BLUR/EUR |
0.01383 |
0.01386 |
0.01395 |
62 EUR |
| GALA/EUR |
0.001681 |
0.001657 |
0.001669 |
60 EUR |
| SNT/USD |
0.006386 |
0.006115 |
0.006152 |
60 USD |
| BREV/USD |
0.07471 |
0.07277 |
0.07305 |
60 USD |
| YGG/USDC |
0.02279 |
0.02243 |
0.02254 |
59 USDC |
| RVN/EUR |
0.003195 |
0.00283 |
0.003186 |
58 EUR |
| SPURS/USD |
0.05718 |
0.05817 |
0.05961 |
58 USD |
| ARG/USDC |
0.07286 |
0.06794 |
0.07047 |
57 USDC |
| KMNO/EUR |
0.02048 |
0.02072 |
0.02088 |
57 EUR |
| BABYDOGE/USD |
0.000000000363 |
0.00000000037 |
0.000000000373 |
55 USD |
| XTZ/EUR |
0.1942 |
0.1947 |
0.1961 |
55 EUR |
| IOST/USD |
0.000596 |
0.0005841 |
0.0005866 |
54 USD |
| ID/USDC |
0.03042 |
0.0305 |
0.03094 |
52 USDC |
| KAIA/USDC |
0.0317 |
0.03093 |
0.03138 |
51 USDC |
| SNT/EUR |
0.005355 |
0.005236 |
0.005258 |
51 EUR |
| ELF/USD |
0.05867 |
0.05755 |
0.05998 |
50 USD |
| BARD/EUR |
0.1051 |
0.1017 |
0.1025 |
49 EUR |
| ONT/EUR |
0.04184 |
0.04153 |
0.04194 |
48 EUR |
| LQTY/EUR |
0.1789 |
0.1841 |
0.1855 |
46 EUR |
| ANIME/EUR |
0.002395 |
0.002382 |
0.002418 |
45 EUR |
| XUNH/USDT |
390.57 |
389 |
392.51 |
45 USDT |
| AUCTION/EUR |
2.636 |
2.7 |
2.729 |
45 EUR |
| CITY/EUR |
0.3164 |
0.3145 |
0.3229 |
45 EUR |
| ZBCN/USDC |
0.00187 |
0.0018237 |
0.0018533 |
44 USDC |
| CITY/USDC |
0.3795 |
0.3728 |
0.3811 |
43 USDC |
| TNSR/EUR |
0.03053 |
0.02903 |
0.02976 |
43 EUR |
| ARG/EUR |
0.06034 |
0.05815 |
0.0603 |
43 EUR |
| XOKTA/USDT |
135.41 |
134.94 |
135.29 |
42 USDT |
| XTWLO/USDT |
222.96 |
224.41 |
225.92 |
42 USDT |
| SWFTC/USDC |
0.002528 |
0.00248 |
0.00254 |
42 USDC |
| CATI/EUR |
0.04259 |
0.04241 |
0.04283 |
39 EUR |
| XAPLD/USDT |
27.11 |
26.76 |
26.91 |
39 USDT |
| SKL/USD |
0.003916 |
0.003867 |
0.003886 |
39 USD |
| BNT/USD |
0.3264 |
0.32 |
0.3245 |
37 USD |
| CITY/USD |
0.3784 |
0.3725 |
0.3754 |
34 USD |
| XCRWD/USDT |
190.99 |
190.96 |
191.36 |
34 USDT |
| THETA/EUR |
0.1586 |
0.1575 |
0.1586 |
32 EUR |
| WOO/EUR |
0.0098 |
0.00985 |
0.01012 |
30 EUR |
| NAVX/USD |
0.007765 |
0.007603 |
0.007752 |
29 USD |
| MEW/EUR |
0.0003709 |
0.0003719 |
0.0003739 |
27 EUR |
| ME/EUR |
0.05839 |
0.05563 |
0.05643 |
27 EUR |
| XDKNG/USDT |
26 |
25.99 |
26.06 |
27 USDT |
| FLR/EUR |
0.005975 |
0.005958 |
0.006015 |
26 EUR |
| SAHARA/USDC |
0.008264 |
0.008249 |
0.008334 |
26 USDC |
| CATI/USDC |
0.05071 |
0.05053 |
0.05128 |
25 USDC |
| STETH/ETH |
0.9997 |
0.9997 |
0.9998 |
25 ETH |
| BLUR/USDC |
0.01621 |
0.01618 |
0.01631 |
25 USDC |
| SKL/EUR |
0.003306 |
0.003285 |
0.00333 |
23 EUR |
| DEGEN/EUR |
0.0009149 |
0.0009057 |
0.000932 |
22 EUR |
| WAXP/EUR |
0.003557 |
0.003487 |
0.003577 |
20 EUR |
| ELF/USDC |
0.05861 |
0.05675 |
0.05991 |
18 USDC |
| SOL/BTC |
0.0012188 |
0.0012196 |
0.0012198 |
18 BTC |
| GRT/EUR |
0.01498 |
0.01458 |
0.01484 |
17 EUR |
| BABYDOGE/EUR |
0.000000000328 |
0.000000000317 |
0.000000000319 |
17 EUR |
| LQTY/USD |
0.2172 |
0.2153 |
0.2166 |
17 USD |
| FLR/USD |
0.007001 |
0.00699 |
0.007016 |
16 USD |
| CTC/USD |
0.09 |
0.08859 |
0.0897 |
16 USD |
| ELF/EUR |
0.05005 |
0.04858 |
0.05126 |
15 EUR |
| LAYER/USD |
0.06773 |
0.06792 |
0.06818 |
15 USD |
| ASP/EUR |
0.009978 |
0.009812 |
0.010002 |
14 EUR |
| XHPE/USDT |
53.71 |
52.66 |
52.9 |
12 USDT |
| PROVE/EUR |
0.1418 |
0.1463 |
0.147 |
12 EUR |
| SOPH/USD |
0.003684 |
0.003707 |
0.003729 |
11 USD |
| GLM/USD |
0.1083 |
0.10666 |
0.10713 |
11 USD |
| PROVE/USD |
0.1683 |
0.171 |
0.1718 |
10 USD |
| CAT/EUR |
0.000001638 |
0.000001619 |
0.000001655 |
9 EUR |
| LEO/EUR |
8.145 |
7.939 |
8.041 |
9 EUR |
| NMR/USDC |
9.104 |
9.016 |
9.07 |
8 USDC |
| BANANA/EUR |
3.321 |
3.329 |
3.383 |
8 EUR |
| G/EUR |
0.003266 |
0.003229 |
0.003322 |
8 EUR |
| SWFTC/EUR |
0.00217 |
0.002123 |
0.002173 |
7 EUR |
| MINA/USDC |
0.05927 |
0.05644 |
0.05717 |
7 USDC |
| SSV/EUR |
2.307 |
2.219 |
2.247 |
6 EUR |
| KNC/USD |
0.11809 |
0.11474 |
0.11564 |
6 USD |
| TOSHI/EUR |
0.0001106 |
0.00010873 |
0.00011226 |
5 EUR |
| CATI/USD |
0.0508 |
0.04989 |
0.05012 |
5 USD |
| ILV/USD |
3.217 |
3.268 |
3.287 |
5 USD |
| OKB/BTC |
0.0014491 |
0.0014488 |
0.0014529 |
4 BTC |
| LAYER/EUR |
0.05799 |
0.05769 |
0.05848 |
4 EUR |
| WAXP/USD |
0.004159 |
0.004148 |
0.004172 |
4 USD |
| AGLD/EUR |
0.1458 |
0.1456 |
0.1465 |
3 EUR |
| T/USDC |
0.00377 |
0.0037 |
0.003749 |
3 USDC |
| KNC/EUR |
0.1008 |
0.09669 |
0.09906 |
3 EUR |
| ASTR/USD |
0.005208 |
0.005309 |
0.005331 |
3 USD |
| KSM/USDC |
3.78 |
3.639 |
3.7 |
2 USDC |
| SONIC/EUR |
0.01771 |
0.01694 |
0.01772 |
2 EUR |
| DATA/EUR |
0.1633 |
0.1634 |
0.1646 |
2 EUR |
| LUNA/USD |
0.04778 |
0.0475 |
0.04767 |
2 USD |
| XZM/USDT |
107.85 |
107.31 |
107.55 |
2 USDT |
| MANA/EUR |
0.06132 |
0.06353 |
0.06391 |
1 EUR |
| YGG/EUR |
0.01917 |
0.01918 |
0.0193 |
1 EUR |
| CELR/USD |
0.002229 |
0.002228 |
0.002256 |
1 USD |
| CTC/EUR |
0.077 |
0.07448 |
0.07668 |
1 EUR |
| KITE/EUR |
0.1 |
0.0979 |
0.09914 |
1 EUR |