- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/TRY |
46.116 |
46.116 |
46.124 |
1586080726 TRY |
| BTC/USDT |
63712.4 |
63714.6 |
63714.7 |
519483532 USDT |
| TRX/TRY |
14.601 |
14.6 |
14.601 |
283933158 TRY |
| ETH/USDT |
1675.9 |
1675.9 |
1675.91 |
269649243 USDT |
| BTC/TRY |
2937082 |
2938614 |
2938615 |
137631173 TRY |
| ETH/TRY |
77272 |
77316 |
77317 |
119075932 TRY |
| USDC/USDT |
1.0008 |
1.0008 |
1.0009 |
65364168 USDT |
| SOL/USDT |
67.02 |
67.02 |
67.03 |
62284765 USDT |
| HYPE/USDT |
59.406 |
59.398 |
59.401 |
39539344 USDT |
| XAUT/TRY |
193191.48 |
192985.24 |
192985.25 |
36985271 TRY |
| BTC/USD |
63648.2 |
63656.7 |
63656.8 |
34354241 USD |
| XRP/USDT |
1.1434 |
1.1435 |
1.1436 |
29234646 USDT |
| USDG/USDT |
1.001 |
1.001 |
1.0011 |
28408792 USDT |
| DOGE/USDT |
0.0861 |
0.08609 |
0.0861 |
26996767 USDT |
| WLD/USDT |
0.5053 |
0.5057 |
0.5058 |
26879177 USDT |
| TRX/USDT |
0.31638 |
0.31637 |
0.31638 |
26184927 USDT |
| XRP/TRY |
52.83 |
52.74 |
52.76 |
25052683 TRY |
| USDT/USD |
0.9991 |
0.9991 |
0.9992 |
24745680 USD |
| XAUT/USDT |
4186.7 |
4186.9 |
4187 |
22900373 USDT |
| ZEC/USDT |
432.91 |
432.86 |
432.9 |
18257948 USDT |
| USDT/BRL |
5.107 |
5.1067 |
5.1069 |
16310374 BRL |
| SUI/USDT |
0.7543 |
0.7543 |
0.7544 |
14979459 USDT |
| SPACE/USDT |
0.008779 |
0.008776 |
0.008786 |
11572615 USDT |
| NEAR/USDT |
2.064 |
2.063 |
2.064 |
11170228 USDT |
| SOL/TRY |
3084.8 |
3091.1 |
3091.3 |
10614298 TRY |
| ALLO/USDT |
0.40672 |
0.40628 |
0.40653 |
10002812 USDT |
| ETH/USD |
1674.4 |
1674.47 |
1674.48 |
8370954 USD |
| BASED/TRY |
3.36 |
3.381 |
3.39 |
7427939 TRY |
| ADA/USDT |
0.1705 |
0.1704 |
0.1705 |
6939881 USDT |
| HMSTR/USDT |
0.0002643 |
0.0002643 |
0.0002646 |
6154349 USDT |
| XPL/USDT |
0.07668 |
0.07668 |
0.07669 |
5862049 USDT |
| RLUSD/USDT |
1.0009 |
1.0008 |
1.0009 |
5700072 USDT |
| BNB/USDT |
604.7 |
604.7 |
604.8 |
5605340 USDT |
| TON/USDT |
1.7 |
1.699 |
1.7 |
5592354 USDT |
| BTC/USDC |
63652.5 |
63657 |
63657.1 |
5006272 USDC |
| CRV/USDT |
0.256 |
0.2558 |
0.2559 |
5005041 USDT |
| ALLO/TRY |
18.811 |
18.69 |
18.796 |
4817991 TRY |
| PEPE/USDT |
0.000002797 |
0.000002796 |
0.000002798 |
4733777 USDT |
| XLM/USDT |
0.19204 |
0.19206 |
0.19207 |
4457548 USDT |
| FIL/USDT |
0.7592 |
0.7591 |
0.7593 |
4423313 USDT |
| IP/USDT |
0.2929 |
0.2929 |
0.293 |
4393405 USDT |
| LIT/USDT |
1.5874 |
1.587 |
1.588 |
4297912 USDT |
| CHZ/USDT |
0.02786 |
0.02783 |
0.02785 |
4270180 USDT |
| ONDO/USDT |
0.3666 |
0.3665 |
0.3666 |
4253811 USDT |
| HMSTR/TRY |
0.011916 |
0.012158 |
0.012218 |
4039829 TRY |
| KAT/USDT |
0.006828 |
0.006833 |
0.006836 |
3943935 USDT |
| OKB/USDT |
72.46 |
72.46 |
72.47 |
3892969 USDT |
| WLD/TRY |
23.33 |
23.28 |
23.34 |
3892654 TRY |
| TRUMP/USDT |
1.757 |
1.757 |
1.758 |
3626571 USDT |
| LTC/USDT |
42.59 |
42.58 |
42.59 |
3286598 USDT |
| SPACE/TRY |
0.3964 |
0.4042 |
0.4056 |
3222768 TRY |
| LINK/USDT |
7.909 |
7.909 |
7.91 |
3220404 USDT |
| PROS/USDT |
0.5448 |
0.5447 |
0.545 |
3158236 USDT |
| AI/USDT |
0.02722 |
0.02717 |
0.02719 |
3001629 USDT |
| OKSOL/USDT |
66.89 |
66.91 |
66.99 |
2955983 USDT |
| BTC/EUR |
55017.2 |
55025.6 |
55025.7 |
2930257 EUR |
| KAT/TRY |
0.3119 |
0.3153 |
0.3154 |
2924410 TRY |
| PI/TRY |
5.884 |
5.883 |
5.885 |
2903813 TRY |
| ENA/USDT |
0.07983 |
0.07981 |
0.07983 |
2791422 USDT |
| BCH/USDT |
205.8 |
205.8 |
205.9 |
2680331 USDT |
| USDT/EUR |
0.8638 |
0.8638 |
0.8639 |
2625276 EUR |
| PUMP/USDT |
0.001454 |
0.001454 |
0.001455 |
2547882 USDT |
| UNI/USDT |
2.513 |
2.512 |
2.513 |
2489651 USDT |
| ORDI/USDT |
3.264 |
3.264 |
3.266 |
2460887 USDT |
| PENGU/USDT |
0.006804 |
0.006802 |
0.006805 |
2458132 USDT |
| MON/USDT |
0.02173 |
0.02171 |
0.02173 |
2389371 USDT |
| NIGHT/USDT |
0.032955 |
0.032954 |
0.032955 |
2375806 USDT |
| ATOM/USDT |
1.999 |
1.998 |
1.999 |
2340895 USDT |
| PI/USDT |
0.1278 |
0.1278 |
0.1279 |
2275872 USDT |
| AI/TRY |
1.269 |
1.251 |
1.256 |
2265291 TRY |
| CC/USDT |
0.1643 |
0.16425 |
0.16426 |
2265261 USDT |
| BASED/USDT |
0.07337 |
0.07339 |
0.0734 |
2249058 USDT |
| DOGE/TRY |
3.996 |
3.969 |
3.97 |
1931447 TRY |
| USDT/AED |
3.672 |
3.671 |
3.672 |
1926095 AED |
| JTO/USDT |
0.5322 |
0.532 |
0.5321 |
1839841 USDT |
| USDC/TRY |
46.12 |
46.14 |
46.15 |
1837015 TRY |
| PYTH/USDT |
0.03746 |
0.03736 |
0.03739 |
1830774 USDT |
| AVAX/USDT |
6.65 |
6.65 |
6.651 |
1801518 USDT |
| ID/USDT |
0.03404 |
0.034 |
0.03404 |
1708518 USDT |
| SAHARA/USDT |
0.01683 |
0.01682 |
0.01684 |
1682000 USDT |
| PAXG/USDT |
4198 |
4197.8 |
4198.1 |
1612997 USDT |
| CHIP/TRY |
1.537 |
1.484 |
1.487 |
1587710 TRY |
| OFC/USDT |
0.03611 |
0.03607 |
0.03611 |
1576423 USDT |
| BIO/USDT |
0.0317 |
0.03169 |
0.03171 |
1525812 USDT |
| SOL/USD |
66.96 |
66.96 |
66.97 |
1501457 USD |
| BTC/BRL |
325360 |
325338 |
325400 |
1496472 BRL |
| ICP/USDT |
2.275 |
2.274 |
2.275 |
1466084 USDT |
| ARB/USDT |
0.08354 |
0.08352 |
0.08354 |
1437257 USDT |
| USDC/EUR |
0.8646 |
0.8645 |
0.8646 |
1432068 EUR |
| MEGA/USDT |
0.04676 |
0.04675 |
0.04676 |
1428579 USDT |
| ASTR/USDT |
0.006269 |
0.006261 |
0.00627 |
1372523 USDT |
| WLFI/USDT |
0.05896 |
0.05889 |
0.05893 |
1358146 USDT |
| ZRO/USDT |
0.9 |
0.9 |
0.902 |
1350894 USDT |
| INJ/USDT |
5.437 |
5.435 |
5.436 |
1316954 USDT |
| ENA/TRY |
3.721 |
3.678 |
3.681 |
1282338 TRY |
| APT/USDT |
0.6477 |
0.6476 |
0.6478 |
1245333 USDT |
| STRK/USDT |
0.03434 |
0.03432 |
0.03433 |
1241064 USDT |
| NEAR/TRY |
94.49 |
95.1 |
95.28 |
1219106 TRY |
| ETH/USDC |
1674.51 |
1674.53 |
1674.54 |
1188984 USDC |
| MOVE/USDT |
0.01271 |
0.0127 |
0.01271 |
1188955 USDT |
| CHZ/TRY |
1.303 |
1.281 |
1.286 |
1131588 TRY |
| VIRTUAL/USDT |
0.5895 |
0.5891 |
0.5894 |
1037128 USDT |
| APE/USDT |
0.13037 |
0.13027 |
0.13034 |
1023096 USDT |
| ASTER/USDT |
0.6304 |
0.6304 |
0.6305 |
1011330 USDT |
| AVAX/TRY |
306.3 |
306.6 |
306.7 |
978907 TRY |
| CORE/USDT |
0.02716 |
0.02716 |
0.02717 |
933615 USDT |
| XRP/USD |
1.1426 |
1.1425 |
1.1426 |
904682 USD |
| STETH/USDT |
1673.98 |
1675.59 |
1675.74 |
876652 USDT |
| TIA/USDT |
0.323 |
0.323 |
0.3231 |
866663 USDT |
| USDC/BRL |
5.1122 |
5.112 |
5.1121 |
860610 BRL |
| DOT/USDT |
0.953 |
0.953 |
0.954 |
843934 USDT |
| PARTI/TRY |
2.801 |
2.741 |
2.755 |
828696 TRY |
| AAVE/USDT |
64.45 |
64.43 |
64.44 |
822817 USDT |
| MORPHO/USDT |
1.9585 |
1.9581 |
1.9588 |
804380 USDT |
| OFC/TRY |
1.6763 |
1.6588 |
1.668 |
803048 TRY |
| HBAR/USDT |
0.07955 |
0.07951 |
0.07952 |
788884 USDT |
| ORDI/TRY |
150.6 |
150.3 |
150.6 |
770437 TRY |
| ZAMA/USDT |
0.0323 |
0.03225 |
0.03228 |
768147 USDT |
| PROS/TRY |
25.64 |
25.09 |
25.16 |
767165 TRY |
| CHIP/USDT |
0.03225 |
0.03221 |
0.03222 |
763066 USDT |
| SHIB/USDT |
0.000004839 |
0.000004839 |
0.00000484 |
761856 USDT |
| DEGEN/USDT |
0.0016542 |
0.0016501 |
0.001653 |
736502 USDT |
| GRASS/USDT |
0.3892 |
0.3895 |
0.3898 |
732105 USDT |
| GALA/USDT |
0.002721 |
0.002717 |
0.002718 |
728014 USDT |
| HYPE/TRY |
2735.83 |
2739.02 |
2739.56 |
713712 TRY |
| CATI/USDT |
0.05807 |
0.05802 |
0.05809 |
691704 USDT |
| VINE/USDT |
0.01131 |
0.01131 |
0.01134 |
691276 USDT |
| LIT/TRY |
71.66 |
73.12 |
73.35 |
671984 TRY |
| A/USDT |
0.07259 |
0.07244 |
0.0725 |
669215 USDT |
| ETC/USDT |
7.255 |
7.254 |
7.256 |
653350 USDT |
| OP/USDT |
0.0962 |
0.0961 |
0.0962 |
641401 USDT |
| GALA/TRY |
0.126 |
0.1251 |
0.1255 |
627103 TRY |
| FET/USDT |
0.1924 |
0.1923 |
0.1924 |
617093 USDT |
| RENDER/USDT |
1.641 |
1.64 |
1.641 |
610465 USDT |
| ETH/EUR |
1447.46 |
1447.58 |
1447.59 |
607496 EUR |
| SENT/USDT |
0.01579 |
0.0158 |
0.01581 |
596817 USDT |
| IRYS/USDT |
0.01785 |
0.01785 |
0.01786 |
590977 USDT |
| AR/USDT |
1.912 |
1.912 |
1.913 |
590399 USDT |
| FLR/USDT |
0.007559 |
0.007559 |
0.00756 |
584935 USDT |
| DOOD/USDT |
0.001578 |
0.001576 |
0.001578 |
574716 USDT |
| AVNT/USDT |
0.1111 |
0.111 |
0.1111 |
573465 USDT |
| SUI/TRY |
34.89 |
34.78 |
34.79 |
567639 TRY |
| PAXG/TRY |
194909.9 |
193534.7 |
193534.9 |
562282 TRY |
| ROBO/USDT |
0.02254 |
0.02251 |
0.02253 |
554125 USDT |
| CFX/USDT |
0.04519 |
0.04517 |
0.04521 |
535480 USDT |
| SENT/TRY |
0.729 |
0.727 |
0.731 |
532387 TRY |
| PUMP/TRY |
0.06745 |
0.06698 |
0.06718 |
531842 TRY |
| SEI/USDT |
0.04964 |
0.04964 |
0.04965 |
526478 USDT |
| POL/USDT |
0.07503 |
0.07502 |
0.07505 |
509545 USDT |
| ADA/USD |
0.1702 |
0.1702 |
0.1704 |
502609 USD |
| EDGE/USDT |
0.4019 |
0.4018 |
0.402 |
501074 USDT |
| PARTI/USDT |
0.0596 |
0.05959 |
0.05967 |
498963 USDT |
| IOTA/USDT |
0.04633 |
0.04629 |
0.04631 |
493447 USDT |
| SPK/USDT |
0.02034 |
0.02036 |
0.02038 |
485510 USDT |
| JUP/USDT |
0.1625 |
0.1624 |
0.1626 |
470165 USDT |
| CFG/USDT |
0.2148 |
0.2148 |
0.21503 |
466547 USDT |
| ALGO/USDT |
0.0888 |
0.08887 |
0.08889 |
454852 USDT |
| ETHFI/USDT |
0.3053 |
0.3051 |
0.3053 |
442034 USDT |
| SOL/EUR |
57.86 |
57.88 |
57.91 |
432906 EUR |
| XPL/TRY |
3.522 |
3.533 |
3.542 |
432371 TRY |
| DASH/USDT |
35.7 |
35.68 |
35.7 |
429590 USDT |
| BONK/USDT |
0.000004428 |
0.000004425 |
0.000004427 |
422547 USDT |
| LAT/USDT |
0.000621 |
0.00062 |
0.000621 |
421373 USDT |
| ZK/USDT |
0.01114 |
0.01113 |
0.01114 |
409132 USDT |
| KITE/USDT |
0.18746 |
0.18743 |
0.18751 |
406863 USDT |
| TON/TRY |
79.35 |
78.22 |
78.42 |
399018 TRY |
| CTC/USDT |
0.101 |
0.1009 |
0.101 |
396257 USDT |
| SOPH/USDT |
0.006433 |
0.006409 |
0.006432 |
381933 USDT |
| DORA/USDT |
0.00516 |
0.005159 |
0.005176 |
380717 USDT |
| SOL/AED |
246.6 |
246 |
246.5 |
375693 AED |
| DYDX/USDT |
0.12122 |
0.12109 |
0.1212 |
372921 USDT |
| BETH/USDT |
1675.2 |
1674.9 |
1675.1 |
370257 USDT |
| MOODENG/USDT |
0.03928 |
0.03927 |
0.03929 |
351576 USDT |
| DOGS/USDT |
0.00004303 |
0.00004301 |
0.00004304 |
349975 USDT |
| UNI/TRY |
116.66 |
115.84 |
116.01 |
349941 TRY |
| ETH/BRL |
8557.8 |
8557.8 |
8558.1 |
347904 BRL |
| TIA/TRY |
15.07 |
14.88 |
14.9 |
339891 TRY |
| SKY/USDT |
0.05683 |
0.05682 |
0.05684 |
337825 USDT |
| USD1/USDT |
0.9996 |
0.9996 |
0.9997 |
323824 USDT |
| ATH/USDT |
0.004515 |
0.004502 |
0.004504 |
320568 USDT |
| ZETA/USDT |
0.04045 |
0.04037 |
0.04045 |
319938 USDT |
| BRL1/BRL |
1 |
1 |
1.0001 |
312553 BRL |
| BIO/TRY |
1.484 |
1.459 |
1.464 |
309425 TRY |
| BABY/USDT |
0.01472 |
0.01471 |
0.01472 |
300669 USDT |
| BTC/AED |
233399 |
233948 |
234210 |
299723 AED |
| USDT/SGD |
1.2876 |
1.286 |
1.2877 |
299510 SGD |
| LINEA/USDT |
0.002421 |
0.00242 |
0.002421 |
297749 USDT |
| SUSHI/USDT |
0.1772 |
0.1772 |
0.1773 |
296318 USDT |
| SOL/USDC |
66.98 |
66.96 |
66.98 |
288896 USDC |
| APE/TRY |
6.024 |
6.002 |
6.019 |
285319 TRY |
| SSV/USDT |
2.253 |
2.251 |
2.256 |
284903 USDT |
| LSK/USDT |
0.0931 |
0.0931 |
0.0932 |
284533 USDT |
| FOGO/USDT |
0.01226 |
0.01226 |
0.01227 |
283663 USDT |
| ZBCN/USDT |
0.0025235 |
0.0025162 |
0.0025212 |
279650 USDT |
| NIGHT/TRY |
1.524 |
1.5184 |
1.5208 |
278889 TRY |
| XLM/TRY |
8.861 |
8.853 |
8.863 |
278400 TRY |
| SAHARA/TRY |
0.782 |
0.773 |
0.78 |
277447 TRY |
| PENGU/TRY |
0.3121 |
0.3135 |
0.3137 |
275520 TRY |
| LDO/USDT |
0.2671 |
0.2671 |
0.2672 |
274899 USDT |
| WCT/USDT |
0.0484 |
0.04833 |
0.04837 |
274118 USDT |
| ARB/TRY |
3.846 |
3.846 |
3.855 |
271309 TRY |
| CRO/USDT |
0.06064 |
0.06063 |
0.06065 |
270419 USDT |
| KMNO/USDT |
0.01626 |
0.01626 |
0.01627 |
265719 USDT |
| BERA/USDT |
0.2509 |
0.2514 |
0.2516 |
263846 USDT |
| NOT/USDT |
0.0004144 |
0.0004143 |
0.0004146 |
263618 USDT |
| PEPE/TRY |
0.00012861 |
0.00012894 |
0.00012896 |
260170 TRY |
| WIF/USDT |
0.1578 |
0.1577 |
0.1579 |
259214 USDT |
| LAYER/TRY |
2.964 |
3.067 |
3.079 |
253722 TRY |
| NEIRO/TRY |
0.003247 |
0.003181 |
0.003191 |
253683 TRY |
| MEME/USDT |
0.0005932 |
0.0005943 |
0.0005948 |
253651 USDT |
| PNUT/USDT |
0.04229 |
0.04225 |
0.04227 |
251713 USDT |
| BOME/USDT |
0.0004356 |
0.0004362 |
0.0004363 |
251275 USDT |
| XCH/USDT |
2.042 |
2.043 |
2.05 |
249905 USDT |
| PROVE/USDT |
0.1919 |
0.1918 |
0.1919 |
248722 USDT |
| TRUMP/TRY |
80.5 |
81 |
81.1 |
246322 TRY |
| EIGEN/TRY |
8.39 |
8.37 |
8.39 |
244245 TRY |
| ALLO/USD |
0.40562 |
0.40582 |
0.40653 |
239447 USD |
| ACT/USDT |
0.01002 |
0.01001 |
0.01002 |
236651 USDT |
| LINK/TRY |
364.95 |
364.64 |
364.67 |
236592 TRY |
| MERL/USDT |
0.01976 |
0.01977 |
0.01979 |
234087 USDT |
| AERGO/USDT |
0.04059 |
0.0406 |
0.04061 |
231400 USDT |
| FET/TRY |
8.866 |
8.857 |
8.878 |
225147 TRY |
| KAITO/USDT |
0.4172 |
0.4167 |
0.4169 |
224815 USDT |
| TOSHI/USDT |
0.0001266 |
0.0001265 |
0.0001266 |
222257 USDT |
| PEOPLE/USDT |
0.005374 |
0.005379 |
0.005381 |
220177 USDT |
| HUMA/USDT |
0.02188 |
0.02186 |
0.02188 |
216380 USDT |
| ARKM/USDT |
0.12161 |
0.12159 |
0.12164 |
215887 USDT |
| YB/USDT |
0.09224 |
0.09218 |
0.09224 |
213652 USDT |
| ENS/USDT |
4.782 |
4.78 |
4.783 |
210557 USDT |
| ZRO/TRY |
42.03 |
41.45 |
41.66 |
208795 TRY |
| S/USDT |
0.03065 |
0.03059 |
0.03061 |
203879 USDT |
| OKB/TRY |
3344 |
3341 |
3344 |
202893 TRY |
| CVX/USDT |
1.428 |
1.429 |
1.43 |
202313 USDT |
| NAVX/USDT |
0.006746 |
0.006745 |
0.00676 |
199427 USDT |
| MERL/TRY |
0.921 |
0.909 |
0.914 |
195828 TRY |
| GRASS/USD |
0.3893 |
0.3889 |
0.3896 |
193852 USD |
| XRP/EUR |
0.9874 |
0.9875 |
0.9876 |
191846 EUR |
| SATS/USDT |
0.00000000959 |
0.00000000958 |
0.00000000959 |
191753 USDT |
| KAIA/USDT |
0.03731 |
0.03724 |
0.03726 |
186170 USDT |
| LTC/TRY |
1963.89 |
1963.43 |
1963.9 |
183259 TRY |
| W/USDT |
0.00922 |
0.00921 |
0.00922 |
179362 USDT |
| ICP/TRY |
105.23 |
104.81 |
104.99 |
179192 TRY |
| NEIRO/USDT |
0.00006908 |
0.00006907 |
0.0000691 |
178271 USDT |
| BARD/USDT |
0.1568 |
0.1566 |
0.1567 |
178043 USDT |
| KSM/USDT |
3.661 |
3.661 |
3.664 |
177904 USDT |
| MET/USDT |
0.104 |
0.104 |
0.1042 |
174365 USDT |
| ZRO/USD |
0.902 |
0.899 |
0.901 |
167514 USD |
| SAND/USDT |
0.05188 |
0.05185 |
0.05187 |
164351 USDT |
| EIGEN/USDT |
0.1817 |
0.1818 |
0.1819 |
160147 USDT |
| OL/USDT |
0.006314 |
0.006305 |
0.006311 |
158235 USDT |
| DOGE/USD |
0.08596 |
0.08603 |
0.08604 |
157129 USD |
| XRP/USDC |
1.1415 |
1.1425 |
1.1428 |
156918 USDC |
| BASED/USD |
0.07304 |
0.07329 |
0.07343 |
155569 USD |
| PENDLE/USDT |
1.252 |
1.253 |
1.254 |
152099 USDT |
| RESOLV/USDT |
0.01727 |
0.01725 |
0.01728 |
151720 USDT |
| TRX/EUR |
0.27343 |
0.27331 |
0.27332 |
145717 EUR |
| APT/TRY |
29.86 |
29.85 |
29.89 |
145548 TRY |
| COMP/USDT |
17.78 |
17.78 |
17.79 |
143999 USDT |
| SD/USDT |
0.1397 |
0.1397 |
0.1398 |
142490 USDT |
| FIL/TRY |
35.34 |
34.99 |
35.01 |
140901 TRY |
| BREV/USDT |
0.08196 |
0.08189 |
0.08196 |
140202 USDT |
| WCT/TRY |
2.261 |
2.224 |
2.233 |
140200 TRY |
| LPT/USDT |
1.783 |
1.783 |
1.784 |
138922 USDT |
| AIXBT/USDT |
0.02229 |
0.02225 |
0.02228 |
137853 USDT |
| CETUS/USDT |
0.01836 |
0.01838 |
0.0184 |
136701 USDT |
| LTC/USD |
42.59 |
42.55 |
42.56 |
135773 USD |
| ROBO/TRY |
1.011 |
1.035 |
1.042 |
135623 TRY |
| RAY/USDT |
0.5895 |
0.5896 |
0.5899 |
134497 USDT |
| ARG/USDT |
0.3376 |
0.3364 |
0.3398 |
130657 USDT |
| NEO/USDT |
2.187 |
2.181 |
2.183 |
127494 USDT |
| TURBO/USDT |
0.0008653 |
0.0008648 |
0.0008652 |
125592 USDT |
| BAND/USDT |
0.1688 |
0.1689 |
0.169 |
124831 USDT |
| BARD/TRY |
7.18 |
7.2 |
7.24 |
124670 TRY |
| FLOW/USDT |
0.02929 |
0.02927 |
0.02931 |
124417 USDT |
| MEW/USDT |
0.0003592 |
0.0003593 |
0.0003594 |
124229 USDT |
| ZEC/EUR |
369.19 |
374.06 |
374.14 |
124055 EUR |
| WLFI/TRY |
2.718 |
2.715 |
2.719 |
122471 TRY |
| SAFE/USDT |
0.09325 |
0.0933 |
0.09342 |
122236 USDT |
| ZAMA/TRY |
1.5103 |
1.4844 |
1.4903 |
121526 TRY |
| PIXEL/USDT |
0.005443 |
0.005441 |
0.005445 |
119580 USDT |
| POR/USDT |
0.3007 |
0.2985 |
0.3006 |
116845 USDT |
| ADA/TRY |
7.77 |
7.85 |
7.87 |
116455 TRY |
| LAYER/USDT |
0.06673 |
0.06675 |
0.06677 |
116385 USDT |
| ZKJ/USDT |
0.007632 |
0.007626 |
0.00764 |
116345 USDT |
| BAT/USDT |
0.09192 |
0.09184 |
0.09187 |
115989 USDT |
| LQTY/USDT |
0.2033 |
0.2031 |
0.2032 |
114226 USDT |
| TRX/USD |
0.3161 |
0.31612 |
0.31613 |
114097 USD |
| CRV/USD |
0.2564 |
0.2554 |
0.2559 |
113778 USD |
| MANA/USDT |
0.06744 |
0.06735 |
0.06739 |
112862 USDT |
| NEAR/USD |
2.0586 |
2.061 |
2.0642 |
111807 USD |
| MAGIC/USDT |
0.04637 |
0.04635 |
0.0464 |
111519 USDT |
| LUNA/USDT |
0.05196 |
0.05198 |
0.05199 |
110373 USDT |
| OP/USD |
0.096 |
0.0961 |
0.0962 |
109513 USD |
| OP/TRY |
4.416 |
4.431 |
4.442 |
107301 TRY |
| ZIL/USDT |
0.003148 |
0.003146 |
0.003148 |
106466 USDT |
| ZEN/USDT |
4.367 |
4.362 |
4.364 |
103742 USDT |
| ETHFI/TRY |
14.11 |
14.05 |
14.09 |
103286 TRY |
| JUP/TRY |
7.363 |
7.483 |
7.506 |
101126 TRY |
| SOL/BRL |
342 |
342.2 |
342.3 |
101092 BRL |
| IOST/USDT |
0.000832 |
0.000831 |
0.000832 |
100324 USDT |
| ETH/AED |
6183.6 |
6154.4 |
6160.5 |
100133 AED |
| ONT/USDT |
0.04814 |
0.04809 |
0.04813 |
95113 USDT |
| MASK/USDT |
0.3615 |
0.3609 |
0.361 |
94970 USDT |
| STX/USDT |
0.1833 |
0.1833 |
0.1834 |
92264 USDT |
| BABYDOGE/USDT |
0.000000000336 |
0.000000000335 |
0.000000000337 |
91704 USDT |
| 1INCH/USDT |
0.0722 |
0.07216 |
0.0722 |
91452 USDT |
| ME/USDT |
0.06039 |
0.06029 |
0.06034 |
91289 USDT |
| MMT/USDT |
0.11 |
0.11 |
0.1101 |
90805 USDT |
| HUMA/TRY |
1.0082 |
1.006 |
1.0096 |
90371 TRY |
| AXS/USDT |
0.9476 |
0.9471 |
0.9474 |
90041 USDT |
| SNT/USDT |
0.007545 |
0.007547 |
0.00756 |
89541 USDT |
| SONIC/USDT |
0.02785 |
0.02781 |
0.0279 |
88310 USDT |
| THETA/USDT |
0.1582 |
0.1581 |
0.1582 |
87705 USDT |
| HYPE/USDC |
59.284 |
59.357 |
59.358 |
86124 USDC |
| BIGTIME/USDT |
0.008723 |
0.008716 |
0.008722 |
85875 USDT |
| CELO/USDT |
0.06166 |
0.06163 |
0.06168 |
85006 USDT |
| OKSOL/SOL |
0.9994 |
0.9994 |
0.9995 |
83128 SOL |
| MINA/USDT |
0.043 |
0.04299 |
0.043 |
81685 USDT |
| CFG/TRY |
9.263 |
9.887 |
9.932 |
81096 TRY |
| GAS/USDT |
1.115 |
1.115 |
1.116 |
80826 USDT |
| IRYS/TRY |
0.825 |
0.82 |
0.826 |
79876 TRY |
| OMI/USDT |
0.0002416 |
0.0002414 |
0.0002416 |
79311 USDT |
| ADA/EUR |
0.1473 |
0.1471 |
0.1473 |
78773 EUR |
| ASTER/TRY |
28.89 |
29.05 |
29.1 |
77871 TRY |
| WET/USDT |
0.05775 |
0.05765 |
0.05776 |
77646 USDT |
| DOGE/USDC |
0.08619 |
0.08602 |
0.08604 |
77619 USDC |
| LINEA/TRY |
0.1109 |
0.1114 |
0.1118 |
77318 TRY |
| CORE/TRY |
1.26 |
1.251 |
1.255 |
77049 TRY |
| HYPE/USD |
59.41 |
59.332 |
59.372 |
76815 USD |
| BTC/AUD |
90520.1 |
90514.1 |
90563.3 |
76307 AUD |
| TNSR/USDT |
0.02935 |
0.02935 |
0.02936 |
75095 USDT |
| ZEC/USD |
431.07 |
432.42 |
432.75 |
75053 USD |
| FLUID/USDT |
1.118 |
1.117 |
1.118 |
74416 USDT |
| GMT/USDT |
0.008218 |
0.00821 |
0.008218 |
73971 USDT |
| NEAR/EUR |
1.781 |
1.782 |
1.784 |
73523 EUR |
| SPACE/USD |
0.008715 |
0.008762 |
0.008786 |
71887 USD |
| EDGE/TRY |
18.58 |
18.48 |
18.58 |
71509 TRY |
| RSR/USDT |
0.001372 |
0.00137 |
0.001371 |
70763 USDT |
| XLM/USD |
0.19216 |
0.19184 |
0.19201 |
70062 USD |
| IMX/USDT |
0.1443 |
0.144 |
0.1441 |
69442 USDT |
| PHA/TRY |
1.578 |
1.557 |
1.567 |
68989 TRY |
| CSPR/USDT |
0.00213 |
0.00213 |
0.002131 |
68497 USDT |
| ETHW/USDT |
0.2319 |
0.2318 |
0.2319 |
68135 USDT |
| ELF/USDT |
0.06263 |
0.06251 |
0.06257 |
66925 USDT |
| FLOKI/USDT |
0.00002492 |
0.0000249 |
0.00002491 |
66385 USDT |
| WLD/USD |
0.505 |
0.5051 |
0.5056 |
66170 USD |
| ATH/TRY |
0.2072 |
0.2074 |
0.208 |
65434 TRY |
| GRASS/TRY |
18.22 |
17.91 |
18.01 |
65278 TRY |
| PHA/USDT |
0.03383 |
0.03388 |
0.03394 |
65205 USDT |
| BONK/TRY |
0.00020429 |
0.00020401 |
0.00020405 |
63834 TRY |
| OFC/USD |
0.03621 |
0.03606 |
0.03614 |
63331 USD |
| SKL/USDT |
0.004275 |
0.004275 |
0.00428 |
62757 USDT |
| ASP/USDT |
0.02811 |
0.0281 |
0.02819 |
62514 USDT |
| UMA/USDT |
0.3987 |
0.3985 |
0.3988 |
62462 USDT |
| YGG/USDT |
0.02532 |
0.0253 |
0.02533 |
61811 USDT |
| JITOSOL/USDT |
85.9 |
85.99 |
86.1 |
60643 USDT |
| ACH/USDT |
0.005469 |
0.00547 |
0.005474 |
60279 USDT |
| ZENT/USDT |
0.002607 |
0.002611 |
0.002612 |
59077 USDT |
| EURC/USD |
1.1575 |
1.1569 |
1.1575 |
58781 USD |
| TRB/USDT |
13.39 |
13.4 |
13.41 |
58382 USDT |
| DOT/USD |
0.952 |
0.952 |
0.953 |
57402 USD |
| RESOLV/TRY |
0.797 |
0.794 |
0.799 |
56831 TRY |
| LINK/USD |
7.904 |
7.901 |
7.903 |
56042 USD |
| CC/TRY |
7.77 |
7.568 |
7.587 |
55113 TRY |
| BLUR/USDT |
0.01824 |
0.01822 |
0.01823 |
54613 USDT |
| ZEUS/USDT |
0.002291 |
0.002293 |
0.002295 |
53239 USDT |
| BERA/TRY |
11.55 |
11.58 |
11.62 |
53007 TRY |
| AI/USD |
0.0271 |
0.0271 |
0.02724 |
52776 USD |
| SNX/USDT |
0.2469 |
0.2468 |
0.2469 |
52174 USDT |
| XTZ/USDT |
0.235 |
0.2346 |
0.2348 |
51797 USDT |
| AGLD/USDT |
0.1704 |
0.1702 |
0.1704 |
50875 USDT |
| PYUSD/USDT |
1.0006 |
1.0006 |
1.0007 |
50683 USDT |
| FET/USDC |
0.1922 |
0.1921 |
0.1923 |
49126 USDC |
| PRCL/USDT |
0.007987 |
0.00798 |
0.007996 |
48525 USDT |
| ADA/USDC |
0.1704 |
0.1703 |
0.1704 |
47388 USDC |
| NMR/USDT |
8.508 |
8.438 |
8.453 |
46875 USDT |
| ONT/TRY |
2.186 |
2.214 |
2.223 |
46716 TRY |
| HBAR/TRY |
3.662 |
3.664 |
3.67 |
46431 TRY |
| CRO/TRY |
2.798 |
2.794 |
2.799 |
46180 TRY |
| LTC/USDC |
42.56 |
42.55 |
42.56 |
45612 USDC |
| GMX/USDT |
5.501 |
5.514 |
5.523 |
44953 USDT |
| WLD/USDC |
0.5055 |
0.5052 |
0.5053 |
43482 USDC |
| USDT/AUD |
1.4193 |
1.4181 |
1.42 |
43201 AUD |
| PI/BRL |
0.652 |
0.652 |
0.653 |
42963 BRL |
| GRT/USDT |
0.02004 |
0.02 |
0.02002 |
42861 USDT |
| BCH/USDC |
205.2 |
205.6 |
205.7 |
41877 USDC |
| SCR/USDT |
0.03347 |
0.03343 |
0.03346 |
41516 USDT |
| KITE/TRY |
8.589 |
8.629 |
8.661 |
40376 TRY |
| RVN/USDT |
0.004308 |
0.004303 |
0.004304 |
40176 USDT |
| EDGE/USD |
0.3976 |
0.4011 |
0.4029 |
39764 USD |
| ORBS/USDT |
0.006008 |
0.006003 |
0.00603 |
39720 USDT |
| API3/USDT |
0.2553 |
0.2553 |
0.2555 |
39143 USDT |
| 2Z/USDT |
0.06999 |
0.07002 |
0.07006 |
38417 USDT |
| ZORA/USDT |
0.008619 |
0.008619 |
0.008622 |
37631 USDT |
| BRL1/USDT |
0.1953 |
0.1953 |
0.1959 |
37487 USDT |
| CHIP/USD |
0.03236 |
0.03214 |
0.03229 |
35849 USD |
| SUI/USD |
0.7552 |
0.7537 |
0.7538 |
34219 USD |
| QTUM/USDT |
0.7156 |
0.7147 |
0.7152 |
33730 USDT |
| ONDO/TRY |
16.96 |
16.89 |
16.92 |
33571 TRY |
| ENJ/USDT |
0.02897 |
0.0289 |
0.02892 |
33543 USDT |
| ORBS/TRY |
0.2771 |
0.2762 |
0.2785 |
32857 TRY |
| VELO/USDT |
0.003445 |
0.003447 |
0.00345 |
31629 USDT |
| ANIME/USDT |
0.003004 |
0.002991 |
0.002993 |
31514 USDT |
| WOO/USDT |
0.0133 |
0.01329 |
0.01331 |
31219 USDT |
| LTC/EUR |
36.83 |
36.76 |
36.79 |
30295 EUR |
| ZRX/USDT |
0.08934 |
0.08919 |
0.08935 |
29983 USDT |
| EGLD/USDT |
2.896 |
2.894 |
2.898 |
29941 USDT |
| HYPE/EUR |
51.245 |
51.271 |
51.314 |
28415 EUR |
| GODS/USDT |
0.02691 |
0.02689 |
0.02691 |
28373 USDT |
| ZK/TRY |
0.5181 |
0.5122 |
0.5151 |
28372 TRY |
| BICO/USDT |
0.01868 |
0.0186 |
0.01862 |
28366 USDT |
| PNUT/TRY |
1.929 |
1.946 |
1.951 |
28260 TRY |
| SPACE/USDC |
0.008775 |
0.008766 |
0.008773 |
27982 USDC |
| ARKM/TRY |
5.595 |
5.601 |
5.617 |
27702 TRY |
| PROMPT/USDT |
0.02482 |
0.02481 |
0.02482 |
27659 USDT |
| SPACE/EUR |
0.007585 |
0.007577 |
0.00758 |
27139 EUR |
| ACE/USDT |
0.08486 |
0.0848 |
0.08483 |
26661 USDT |
| BCH/USD |
205.3 |
205.6 |
205.7 |
26567 USD |
| ONE/USDT |
0.0015 |
0.001496 |
0.0015 |
26265 USDT |
| ETH/AUD |
2376.91 |
2381.16 |
2382.48 |
25715 AUD |
| IP/TRY |
13.45 |
13.49 |
13.53 |
24605 TRY |
| LEO/USDT |
9.517 |
9.512 |
9.518 |
24280 USDT |
| DUCK/USDT |
0.00005514 |
0.00005515 |
0.00005562 |
24040 USDT |
| FLR/USD |
0.007552 |
0.007551 |
0.007558 |
24024 USD |
| USDC/SGD |
1.2878 |
1.2854 |
1.2881 |
23755 SGD |
| LINK/USDC |
7.872 |
7.901 |
7.902 |
23667 USDC |
| RONIN/USDT |
0.05977 |
0.0598 |
0.05987 |
23323 USDT |
| SUI/USDC |
0.7538 |
0.7536 |
0.7537 |
23297 USDC |
| YFI/USDT |
1894 |
1886 |
1887 |
22900 USDT |
| SHIB/USD |
0.000004834 |
0.000004834 |
0.000004836 |
22558 USD |
| CVX/EUR |
1.221 |
1.227 |
1.242 |
22271 EUR |
| PROS/USD |
0.5523 |
0.544 |
0.5457 |
21921 USD |
| SNX/TRY |
11.22 |
11.36 |
11.4 |
21279 TRY |
| HMSTR/USD |
0.000258 |
0.0002638 |
0.0002646 |
20330 USD |
| AVAX/USDC |
6.65 |
6.642 |
6.648 |
20318 USDC |
| CAT/USDT |
0.000001525 |
0.000001525 |
0.000001529 |
20043 USDT |
| PEPE/USD |
0.000002797 |
0.000002792 |
0.000002795 |
19820 USD |
| NIGHT/USD |
0.033038 |
0.032899 |
0.03298 |
19712 USD |
| TON/USD |
1.701 |
1.697 |
1.7 |
19701 USD |
| GOAT/USDT |
0.01331 |
0.0133 |
0.01333 |
19692 USDT |
| WAXP/USDT |
0.004618 |
0.004617 |
0.004624 |
19275 USDT |
| DYDX/USD |
0.1205 |
0.1209 |
0.12114 |
18805 USD |
| STX/TRY |
8.4 |
8.44 |
8.47 |
18713 TRY |
| USDS/USDT |
1.0006 |
1.0001 |
1.0006 |
18346 USDT |
| HMSTR/EUR |
0.0002284 |
0.0002273 |
0.0002298 |
17701 EUR |
| PEPE/BRL |
0.00001428 |
0.00001427 |
0.00001429 |
17278 BRL |
| AEVO/USDT |
0.01978 |
0.01977 |
0.01979 |
16354 USDT |
| WLFI/USD |
0.05892 |
0.05883 |
0.05891 |
16267 USD |
| VELODROME/USDT |
0.01391 |
0.0139 |
0.01397 |
16208 USDT |
| DEGEN/USDC |
0.0016935 |
0.0016372 |
0.0016625 |
15866 USDC |
| TRX/USDC |
0.31625 |
0.31622 |
0.31624 |
15754 USDC |
| G/USDT |
0.002741 |
0.002739 |
0.002743 |
15644 USDT |
| AUCTION/USDT |
3.747 |
3.742 |
3.744 |
15574 USDT |
| NEAR/USDC |
2.062 |
2.062 |
2.063 |
15447 USDC |
| AVAX/EUR |
5.717 |
5.74 |
5.747 |
15148 EUR |
| DOT/EUR |
0.823 |
0.823 |
0.824 |
15106 EUR |
| XRP/AED |
4.197 |
4.198 |
4.204 |
15003 AED |
| ARB/USD |
0.08329 |
0.08338 |
0.08357 |
14975 USD |
| GALFT/USDT |
0.8446 |
0.8446 |
0.8458 |
14350 USDT |
| NFT/USDT |
0.0000002655 |
0.000000264 |
0.0000002656 |
14256 USDT |
| XPL/USD |
0.07661 |
0.0766 |
0.0767 |
14123 USD |
| BNB/USD |
605 |
604.1 |
604.6 |
14107 USD |
| LRC/USDT |
0.01328 |
0.01323 |
0.01325 |
14068 USDT |
| SWFTC/USDT |
0.002995 |
0.002981 |
0.002994 |
14068 USDT |
| ALLO/EUR |
0.35029 |
0.34978 |
0.35347 |
13942 EUR |
| LINK/EUR |
6.821 |
6.828 |
6.831 |
13789 EUR |
| STRK/TRY |
1.624 |
1.581 |
1.585 |
13573 TRY |
| MENGO/USDT |
0.03535 |
0.03525 |
0.03533 |
13516 USDT |
| PAXG/USD |
4200 |
4193.3 |
4196.1 |
13318 USD |
| MON/USDC |
0.02154 |
0.02165 |
0.02175 |
13154 USDC |
| WINTOKEN/USDT |
0.00001778 |
0.0000176 |
0.00001778 |
12527 USDT |
| ILV/USDT |
3.328 |
3.324 |
3.334 |
12379 USDT |
| KAT/USD |
0.006791 |
0.006823 |
0.006838 |
12288 USD |
| WLD/EUR |
0.436 |
0.4363 |
0.4372 |
12282 EUR |
| FOGO/TRY |
0.5714 |
0.5643 |
0.567 |
12231 TRY |
| ZEC/USDC |
426.45 |
431.83 |
432.68 |
11904 USDC |
| BANANA/USDT |
2.974 |
2.974 |
2.976 |
11765 USDT |
| ONDO/USD |
0.3668 |
0.3659 |
0.3669 |
11764 USD |
| MEGA/USD |
0.04625 |
0.04665 |
0.04684 |
11670 USD |
| CHZ/EUR |
0.02408 |
0.02402 |
0.02405 |
10658 EUR |
| KITE/USD |
0.1888 |
0.18707 |
0.18751 |
10637 USD |
| HMSTR/USDC |
0.0002666 |
0.0002624 |
0.0002659 |
10635 USDC |
| RENDER/TRY |
73.75 |
75.53 |
75.68 |
10592 TRY |
| CRO/USD |
0.06089 |
0.0606 |
0.06061 |
10573 USD |
| XRP/BRL |
5.825 |
5.839 |
5.841 |
10363 BRL |
| FIL/USD |
0.7585 |
0.7585 |
0.7591 |
10260 USD |
| ENA/USD |
0.0796 |
0.07965 |
0.07987 |
10098 USD |
| CVX/USDC |
1.425 |
1.427 |
1.428 |
10064 USDC |
| DGB/USDT |
0.002475 |
0.002476 |
0.002487 |
10009 USDT |
| SUI/EUR |
0.6517 |
0.6512 |
0.6517 |
9847 EUR |
| ARB/USDC |
0.08338 |
0.08341 |
0.08352 |
9834 USDC |
| MORPHO/USDC |
1.9199 |
1.9554 |
1.9573 |
9716 USDC |
| AVAX/USD |
6.641 |
6.644 |
6.645 |
9447 USD |
| METIS/USDT |
2.554 |
2.554 |
2.558 |
9059 USDT |
| BREV/TRY |
3.683 |
3.77 |
3.781 |
8975 TRY |
| CHZ/USD |
0.02755 |
0.02779 |
0.02784 |
8943 USD |
| GLM/USDT |
0.1096 |
0.1096 |
0.1097 |
8869 USDT |
| XLM/EUR |
0.16499 |
0.16581 |
0.16597 |
8598 EUR |
| PENGU/USDC |
0.00677 |
0.006795 |
0.006799 |
8562 USDC |
| RPL/USDT |
1.347 |
1.35 |
1.367 |
7802 USDT |
| MON/TRY |
1.015 |
0.999 |
1.003 |
7758 TRY |
| ICX/USDT |
0.02917 |
0.02919 |
0.02926 |
7463 USDT |
| SLP/USDT |
0.0005057 |
0.0005063 |
0.0005093 |
7425 USDT |
| BCH/EUR |
177.5 |
177.7 |
177.8 |
7285 EUR |
| SKY/USD |
0.05701 |
0.05676 |
0.0568 |
7223 USD |
| MON/USD |
0.02169 |
0.02168 |
0.02171 |
7119 USD |
| SOL/AUD |
93.61 |
95.05 |
95.43 |
7020 AUD |
| YB/USD |
0.09301 |
0.0921 |
0.09237 |
6873 USD |
| PARTI/USD |
0.06055 |
0.05947 |
0.05971 |
6834 USD |
| TURBO/TRY |
0.04065 |
0.0398 |
0.03995 |
6483 TRY |
| ID/USD |
0.03422 |
0.03389 |
0.03413 |
6480 USD |
| DEGEN/USD |
0.0016424 |
0.001638 |
0.0016625 |
6381 USD |
| DASH/USDC |
35.63 |
35.64 |
35.65 |
6276 USDC |
| PI/USDC |
0.1276 |
0.1276 |
0.1277 |
6209 USDC |
| CC/USDC |
0.16382 |
0.16406 |
0.16432 |
5901 USDC |
| GALA/USD |
0.002703 |
0.002713 |
0.002717 |
5482 USD |
| DOGE/EUR |
0.07432 |
0.07435 |
0.07436 |
5056 EUR |
| ZBCN/EUR |
0.0021747 |
0.0021672 |
0.002193 |
4962 EUR |
| CVC/USDT |
0.02291 |
0.02293 |
0.02294 |
4890 USDT |
| ROBO/USD |
0.02218 |
0.02245 |
0.02254 |
4750 USD |
| JOE/USDT |
0.02998 |
0.02997 |
0.03002 |
4749 USDT |
| AI/USDC |
0.02717 |
0.02715 |
0.02718 |
4728 USDC |
| XLM/USDC |
0.19155 |
0.1919 |
0.19192 |
4677 USDC |
| ENA/EUR |
0.06907 |
0.06885 |
0.06897 |
4509 EUR |
| ATOM/USD |
2.003 |
1.993 |
1.998 |
4387 USD |
| CRV/EUR |
0.2221 |
0.2209 |
0.221 |
4347 EUR |
| LIT/USD |
1.5701 |
1.585 |
1.5874 |
4326 USD |
| STORJ/USDT |
0.07808 |
0.07743 |
0.07807 |
4314 USDT |
| KNC/USDT |
0.1231 |
0.123 |
0.1233 |
4237 USDT |
| CITY/USDT |
0.406 |
0.4119 |
0.4145 |
4216 USDT |
| SOPH/USD |
0.006252 |
0.006401 |
0.006451 |
3902 USD |
| TRUMP/BRL |
8.88 |
8.96 |
8.99 |
3852 BRL |
| AIXBT/TRY |
1.037 |
1.024 |
1.03 |
3703 TRY |
| TRA/USDT |
0.1631 |
0.1632 |
0.1649 |
3624 USDT |
| S/EUR |
0.02634 |
0.02634 |
0.02652 |
3613 EUR |
| ALGO/USDC |
0.08877 |
0.08874 |
0.08882 |
3613 USDC |
| PIXEL/TRY |
0.2508 |
0.2506 |
0.2512 |
3601 TRY |
| USDG/EUR |
0.8633 |
0.8637 |
0.865 |
3601 EUR |
| SAHARA/USD |
0.0166 |
0.0168 |
0.01685 |
3469 USD |
| SHIB/TRY |
0.0002224 |
0.000223 |
0.0002232 |
3455 TRY |
| INJ/EUR |
4.676 |
4.688 |
4.702 |
3440 EUR |
| DASH/EUR |
30.97 |
30.79 |
30.83 |
3424 EUR |
| CC/USD |
0.16366 |
0.164 |
0.16435 |
3387 USD |
| USAT/USDT |
0.9995 |
0.9995 |
0.9996 |
3347 USDT |
| ASTR/USD |
0.006697 |
0.006238 |
0.006307 |
3322 USD |
| DEGEN/EUR |
0.0014411 |
0.0014128 |
0.0014391 |
3320 EUR |
| MORPHO/USD |
1.962 |
1.9546 |
1.9591 |
3309 USD |
| WCT/USD |
0.04841 |
0.04823 |
0.04838 |
3232 USD |
| BNB/EUR |
522.4 |
522.2 |
522.3 |
3199 EUR |
| ALGO/EUR |
0.0768 |
0.0767 |
0.07677 |
3160 EUR |
| 1INCH/USD |
0.07193 |
0.07205 |
0.07213 |
2937 USD |
| POL/TRY |
3.379 |
3.458 |
3.464 |
2843 TRY |
| DOT/USDC |
0.952 |
0.952 |
0.953 |
2828 USDC |
| SPURS/USDT |
0.1206 |
0.1206 |
0.1208 |
2790 USDT |
| RSR/USDC |
0.001352 |
0.001367 |
0.001371 |
2779 USDC |
| CELR/USDT |
0.00218 |
0.00218 |
0.002185 |
2739 USDT |
| AAVE/USDC |
63.17 |
64.35 |
64.42 |
2718 USDC |
| HBAR/USD |
0.07954 |
0.07941 |
0.07949 |
2702 USD |
| SAHARA/EUR |
0.01462 |
0.0145 |
0.01457 |
2636 EUR |
| ALGO/USD |
0.08819 |
0.08868 |
0.08901 |
2588 USD |
| MORPHO/EUR |
1.6857 |
1.6847 |
1.69 |
2538 EUR |
| ATH/USD |
0.004443 |
0.004497 |
0.004503 |
2481 USD |
| ALLO/USDC |
0.39115 |
0.40476 |
0.40798 |
2474 USDC |
| PYTH/USD |
0.03776 |
0.0373 |
0.0374 |
2469 USD |
| INJ/USD |
5.413 |
5.427 |
5.438 |
2427 USD |
| JTO/USD |
0.5368 |
0.5317 |
0.5322 |
2418 USD |
| FLOKI/TRY |
0.001129 |
0.001147 |
0.001148 |
2343 TRY |
| T/USDT |
0.003777 |
0.003796 |
0.003808 |
2324 USDT |
| ATOM/USDC |
2.003 |
1.998 |
2 |
2241 USDC |
| DOGS/USD |
0.00004283 |
0.00004293 |
0.00004307 |
2230 USD |
| ATOM/EUR |
1.728 |
1.727 |
1.728 |
2186 EUR |
| CETUS/USD |
0.01767 |
0.01834 |
0.01842 |
2182 USD |
| OFC/USDC |
0.03615 |
0.03603 |
0.03608 |
2143 USDC |
| USDC/AUD |
1.419 |
1.4193 |
1.4197 |
2128 AUD |
| IOTA/USD |
0.04631 |
0.04623 |
0.04628 |
2107 USD |
| CHZ/USDC |
0.0278 |
0.02778 |
0.02783 |
2103 USDC |
| NEO/USDC |
2.179 |
2.177 |
2.183 |
2064 USDC |
| ID/EUR |
0.03047 |
0.02938 |
0.0294 |
2052 EUR |
| ARKM/EUR |
0.10615 |
0.10495 |
0.10514 |
2015 EUR |
| STX/USD |
0.1845 |
0.183 |
0.1832 |
2014 USD |
| DASH/USD |
35.85 |
35.58 |
35.72 |
1948 USD |
| ZEN/EUR |
3.785 |
3.765 |
3.767 |
1932 EUR |
| MEME/USD |
0.000588 |
0.0005932 |
0.0005949 |
1870 USD |
| ASTER/USD |
0.6241 |
0.6296 |
0.6302 |
1841 USD |
| ROBO/EUR |
0.01958 |
0.01946 |
0.01947 |
1838 EUR |
| TRUMP/USD |
1.756 |
1.755 |
1.756 |
1813 USD |
| KSM/USD |
3.654 |
3.654 |
3.667 |
1775 USD |
| ASTR/USDC |
0.006321 |
0.006256 |
0.006262 |
1763 USDC |
| CATI/USD |
0.05848 |
0.05788 |
0.05813 |
1761 USD |
| APE/USD |
0.13063 |
0.13008 |
0.13028 |
1749 USD |
| APE/EUR |
0.114 |
0.1125 |
0.11271 |
1737 EUR |
| ENJ/TRY |
1.349 |
1.329 |
1.337 |
1736 TRY |
| OFC/EUR |
0.03133 |
0.03115 |
0.03118 |
1652 EUR |
| UNI/USD |
2.501 |
2.51 |
2.512 |
1612 USD |
| ZETA/USD |
0.04021 |
0.04026 |
0.04047 |
1606 USD |
| PARTI/USDC |
0.06002 |
0.05957 |
0.0597 |
1605 USDC |
| KAT/USDC |
0.006831 |
0.006827 |
0.006844 |
1586 USDC |
| ARB/EUR |
0.072 |
0.07202 |
0.07226 |
1569 EUR |
| PI/EUR |
0.1103 |
0.1103 |
0.1104 |
1559 EUR |
| ZAMA/USD |
0.03229 |
0.03219 |
0.03228 |
1547 USD |
| OKB/USDC |
72.21 |
72.37 |
72.43 |
1541 USDC |
| HBAR/USDC |
0.07957 |
0.0794 |
0.07947 |
1535 USDC |
| IRYS/USD |
0.01791 |
0.01781 |
0.01789 |
1517 USD |
| ASTR/EUR |
0.005445 |
0.005408 |
0.005427 |
1512 EUR |
| HUMA/USD |
0.0218 |
0.02182 |
0.02188 |
1511 USD |
| RENDER/EUR |
1.41 |
1.416 |
1.417 |
1460 EUR |
| CFG/EUR |
0.1862 |
0.1855 |
0.1857 |
1438 EUR |
| CRO/USDC |
0.06059 |
0.06057 |
0.06061 |
1433 USDC |
| ICP/USD |
2.282 |
2.271 |
2.274 |
1422 USD |
| ROBO/USDC |
0.02267 |
0.0225 |
0.02252 |
1422 USDC |
| BIO/USD |
0.03196 |
0.03165 |
0.03172 |
1410 USD |
| ETC/USD |
7.291 |
7.241 |
7.259 |
1407 USD |
| AVNT/USD |
0.1094 |
0.1107 |
0.1112 |
1397 USD |
| BNT/USDT |
0.2722 |
0.2709 |
0.2732 |
1392 USDT |
| SAND/USD |
0.05197 |
0.05178 |
0.0519 |
1391 USD |
| FET/EUR |
0.1663 |
0.1661 |
0.1662 |
1365 EUR |
| SENT/USDC |
0.01571 |
0.01579 |
0.0158 |
1351 USDC |
| CRO/EUR |
0.05251 |
0.05232 |
0.05242 |
1326 EUR |
| USDG/SGD |
1.2909 |
1.2854 |
1.2881 |
1325 SGD |
| EIGEN/USD |
0.1837 |
0.1815 |
0.182 |
1311 USD |
| XRP/AUD |
1.6142 |
1.6217 |
1.6283 |
1308 AUD |
| FOGO/USD |
0.0123 |
0.01225 |
0.01227 |
1307 USD |
| HBAR/EUR |
0.06877 |
0.06864 |
0.06867 |
1292 EUR |
| LDO/USD |
0.2703 |
0.2667 |
0.2673 |
1288 USD |
| PUMP/USDC |
0.001454 |
0.001453 |
0.001455 |
1284 USDC |
| GMT/USD |
0.008168 |
0.008206 |
0.008219 |
1245 USD |
| IRYS/USDC |
0.01784 |
0.01782 |
0.01786 |
1232 USDC |
| AI/EUR |
0.02338 |
0.02345 |
0.0235 |
1211 EUR |
| PYTH/EUR |
0.03274 |
0.03225 |
0.0323 |
1199 EUR |
| VIRTUAL/USD |
0.5852 |
0.5881 |
0.5896 |
1194 USD |
| TON/EUR |
1.465 |
1.466 |
1.471 |
1191 EUR |
| NEO/USD |
2.179 |
2.177 |
2.184 |
1177 USD |
| MMT/USDC |
0.1098 |
0.1099 |
0.11 |
1176 USDC |
| GRASS/EUR |
0.3305 |
0.3353 |
0.3374 |
1174 EUR |
| NIGHT/EUR |
0.028506 |
0.028451 |
0.028456 |
1174 EUR |
| SENT/USD |
0.01577 |
0.01576 |
0.01584 |
1172 USD |
| ORDI/USD |
3.206 |
3.258 |
3.265 |
1161 USD |
| UNI/USDC |
2.499 |
2.51 |
2.512 |
1156 USDC |
| STRK/USDC |
0.03424 |
0.03428 |
0.03429 |
1150 USDC |
| PEPE/USDC |
0.000002791 |
0.000002793 |
0.000002796 |
1150 USDC |
| ONDO/USDC |
0.3669 |
0.3661 |
0.3666 |
1147 USDC |
| SHIB/EUR |
0.000004153 |
0.000004174 |
0.000004187 |
1137 EUR |
| SNT/USD |
0.007539 |
0.007541 |
0.007557 |
1110 USD |
| PENGU/USD |
0.006772 |
0.006789 |
0.006807 |
1088 USD |
| NIGHT/USDC |
0.032962 |
0.032912 |
0.032917 |
1088 USDC |
| GODS/USD |
0.02686 |
0.02682 |
0.02686 |
1084 USD |
| FLOKI/USD |
0.0000246 |
0.00002486 |
0.00002492 |
1065 USD |
| ONE/USD |
0.00151 |
0.001491 |
0.001502 |
1033 USD |
| ONDO/EUR |
0.3187 |
0.3165 |
0.3168 |
1025 EUR |
| USAT/USD |
0.9996 |
0.9993 |
0.9994 |
1024 USD |
| CFG/USDC |
0.21523 |
0.21466 |
0.21479 |
1004 USDC |
| ZRX/USD |
0.0892 |
0.08906 |
0.08933 |
995 USD |
| BETH/ETH |
0.9998 |
0.9998 |
0.9999 |
981 ETH |
| UNI/EUR |
2.166 |
2.17 |
2.171 |
961 EUR |
| XCH/EUR |
1.794 |
1.764 |
1.776 |
954 EUR |
| BNB/USDC |
604.5 |
604.1 |
604.2 |
950 USDC |
| TON/USDC |
1.705 |
1.694 |
1.703 |
937 USDC |
| HUMA/USDC |
0.02185 |
0.02184 |
0.02185 |
935 USDC |
| XPL/EUR |
0.06571 |
0.06623 |
0.06633 |
934 EUR |
| FOGO/USDC |
0.01242 |
0.01226 |
0.01227 |
934 USDC |
| A/USD |
0.07236 |
0.07233 |
0.07248 |
925 USD |
| ID/USDC |
0.03418 |
0.03399 |
0.03402 |
917 USDC |
| FET/USD |
0.195 |
0.192 |
0.1925 |
917 USD |
| IOTA/EUR |
0.04035 |
0.03998 |
0.03999 |
900 EUR |
| PROS/EUR |
0.4721 |
0.4711 |
0.4713 |
900 EUR |
| APE/USDC |
0.13053 |
0.1302 |
0.13029 |
885 USDC |
| GRASS/USDC |
0.382 |
0.3881 |
0.3908 |
880 USDC |
| OL/USD |
0.006288 |
0.006298 |
0.006323 |
846 USD |
| OKB/EUR |
62.65 |
62.55 |
62.61 |
842 EUR |
| ZIL/USD |
0.003128 |
0.003139 |
0.003149 |
819 USD |
| MOODENG/USD |
0.03913 |
0.03922 |
0.03931 |
797 USD |
| NOT/USD |
0.0004146 |
0.0004135 |
0.0004147 |
772 USD |
| FLOW/USD |
0.02894 |
0.02922 |
0.02934 |
772 USD |
| OL/EUR |
0.00544 |
0.005455 |
0.005457 |
757 EUR |
| BIO/EUR |
0.02736 |
0.02733 |
0.02742 |
697 EUR |
| PENGU/EUR |
0.005844 |
0.005873 |
0.005877 |
693 EUR |
| PEOPLE/USD |
0.005334 |
0.00537 |
0.005383 |
662 USD |
| LUNA/USD |
0.05149 |
0.05184 |
0.05198 |
633 USD |
| RONIN/USD |
0.05974 |
0.05969 |
0.05979 |
620 USD |
| DYDX/USDC |
0.12186 |
0.12094 |
0.12104 |
617 USDC |
| API3/USD |
0.2589 |
0.2546 |
0.256 |
615 USD |
| ENS/USD |
4.786 |
4.772 |
4.782 |
609 USD |
| BARD/USD |
0.1566 |
0.1562 |
0.1568 |
606 USD |
| MAGIC/USD |
0.04705 |
0.04627 |
0.04641 |
595 USD |
| IRYS/EUR |
0.01549 |
0.0154 |
0.01544 |
585 EUR |
| AIXBT/USD |
0.02261 |
0.02222 |
0.02229 |
580 USD |
| PENDLE/EUR |
1.075 |
1.082 |
1.084 |
579 EUR |
| AAVE/EUR |
55.56 |
55.61 |
55.68 |
578 EUR |
| CATI/EUR |
0.05021 |
0.05009 |
0.05018 |
569 EUR |
| NEIRO/EUR |
0.00006012 |
0.00005954 |
0.00005981 |
566 EUR |
| PI/USD |
0.1275 |
0.1276 |
0.1277 |
563 USD |
| KITE/USDC |
0.18795 |
0.1873 |
0.18731 |
559 USDC |
| APT/USD |
0.6529 |
0.6466 |
0.6479 |
522 USD |
| WCT/USDC |
0.04902 |
0.04827 |
0.04836 |
513 USDC |
| CATI/USDC |
0.05846 |
0.05795 |
0.05806 |
498 USDC |
| ETHFI/USD |
0.3054 |
0.3045 |
0.3053 |
498 USD |
| LRC/USD |
0.01334 |
0.0132 |
0.0133 |
492 USD |
| BONK/USD |
0.000004426 |
0.000004416 |
0.000004428 |
480 USD |
| ZRO/EUR |
0.787 |
0.777 |
0.781 |
471 EUR |
| APT/USDC |
0.6493 |
0.6469 |
0.6477 |
459 USDC |
| AAVE/USD |
64.34 |
64.36 |
64.42 |
456 USD |
| KAT/EUR |
0.005916 |
0.005898 |
0.005919 |
455 EUR |
| RENDER/USDC |
1.632 |
1.638 |
1.639 |
452 USDC |
| MEW/USD |
0.0003638 |
0.0003586 |
0.0003597 |
451 USD |
| LINEA/USD |
0.002406 |
0.002415 |
0.002421 |
450 USD |
| SHIB/USDC |
0.000004831 |
0.000004829 |
0.000004844 |
449 USDC |
| AR/USD |
1.911 |
1.909 |
1.914 |
448 USD |
| TIA/USD |
0.3264 |
0.3223 |
0.3234 |
445 USD |
| TURBO/USD |
0.0008715 |
0.0008629 |
0.0008652 |
438 USD |
| INJ/USDC |
5.42 |
5.428 |
5.436 |
424 USDC |
| BERA/USD |
0.2504 |
0.2509 |
0.2516 |
416 USD |
| SENT/EUR |
0.01365 |
0.01365 |
0.01366 |
407 EUR |
| PEPE/EUR |
0.000002411 |
0.000002414 |
0.000002416 |
403 EUR |
| FOGO/EUR |
0.01058 |
0.01059 |
0.0106 |
401 EUR |
| SKY/USDC |
0.0576 |
0.05677 |
0.05679 |
399 USDC |
| ZORA/USD |
0.008625 |
0.008592 |
0.008628 |
397 USD |
| BOME/USD |
0.0004398 |
0.0004355 |
0.0004364 |
387 USD |
| PYTH/USDC |
0.03711 |
0.03733 |
0.03736 |
385 USDC |
| MASK/USD |
0.3606 |
0.3602 |
0.3613 |
381 USD |
| FLR/EUR |
0.00652 |
0.006513 |
0.006545 |
381 EUR |
| PHA/USD |
0.03415 |
0.03382 |
0.03401 |
373 USD |
| KAITO/USD |
0.417 |
0.4159 |
0.4169 |
373 USD |
| BABY/USD |
0.01472 |
0.01468 |
0.01474 |
372 USD |
| WCT/EUR |
0.04242 |
0.04172 |
0.0418 |
370 EUR |
| CVX/USD |
1.417 |
1.425 |
1.432 |
368 USD |
| BABY/EUR |
0.01287 |
0.01262 |
0.01279 |
364 EUR |
| NEIRO/USD |
0.00006926 |
0.00006893 |
0.00006915 |
359 USD |
| AGLD/USD |
0.1701 |
0.1698 |
0.1705 |
350 USD |
| JTO/USDC |
0.5364 |
0.5308 |
0.5324 |
348 USDC |
| MMT/USD |
0.1103 |
0.1097 |
0.1102 |
343 USD |
| POL/USDC |
0.07471 |
0.07493 |
0.07504 |
340 USDC |
| ONT/USD |
0.04745 |
0.04803 |
0.04813 |
333 USD |
| ARKM/USD |
0.12183 |
0.12138 |
0.12176 |
332 USD |
| VIRTUAL/USDC |
0.5868 |
0.5885 |
0.5888 |
330 USDC |
| KNC/EUR |
0.1071 |
0.1063 |
0.1064 |
326 EUR |
| ANIME/EUR |
0.002598 |
0.002562 |
0.0026 |
325 EUR |
| FLUID/USD |
1.112 |
1.109 |
1.119 |
324 USD |
| ME/USD |
0.06029 |
0.06015 |
0.06035 |
324 USD |
| ZK/USD |
0.01113 |
0.01111 |
0.01115 |
312 USD |
| ZRO/USDC |
0.908 |
0.899 |
0.904 |
312 USDC |
| POL/USD |
0.07474 |
0.0749 |
0.07512 |
306 USD |
| CORE/USD |
0.02656 |
0.02711 |
0.02717 |
302 USD |
| MET/USD |
0.1038 |
0.1038 |
0.1042 |
300 USD |
| JUP/USDC |
0.1611 |
0.1623 |
0.1624 |
298 USDC |
| ZKJ/USD |
0.007624 |
0.007609 |
0.007666 |
296 USD |
| MERL/USD |
0.0202 |
0.01973 |
0.0198 |
295 USD |
| MERL/EUR |
0.01715 |
0.01701 |
0.01715 |
292 EUR |
| BREV/USD |
0.07968 |
0.08177 |
0.08199 |
292 USD |
| MOVE/USD |
0.0128 |
0.01267 |
0.01274 |
286 USD |
| IP/USD |
0.29 |
0.2925 |
0.293 |
281 USD |
| TIA/EUR |
0.2832 |
0.2788 |
0.2791 |
279 EUR |
| SPK/USDC |
0.02059 |
0.02035 |
0.02036 |
278 USDC |
| BLUR/USD |
0.01807 |
0.01818 |
0.01824 |
277 USD |
| STX/USDC |
0.184 |
0.1833 |
0.1835 |
277 USDC |
| RENDER/USD |
1.632 |
1.636 |
1.643 |
274 USD |
| PUMP/EUR |
0.001262 |
0.001256 |
0.001257 |
271 EUR |
| CELO/USD |
0.06095 |
0.06149 |
0.0617 |
270 USD |
| HUMA/EUR |
0.01888 |
0.01888 |
0.01889 |
265 EUR |
| ENJ/USD |
0.02923 |
0.02885 |
0.02894 |
264 USD |
| RVN/USD |
0.004154 |
0.004292 |
0.004307 |
263 USD |
| DOOD/USD |
0.001525 |
0.001572 |
0.00158 |
263 USD |
| PENDLE/USD |
1.249 |
1.25 |
1.255 |
259 USD |
| SCR/USD |
0.03396 |
0.03338 |
0.03346 |
258 USD |
| ZEN/USD |
4.4 |
4.354 |
4.365 |
257 USD |
| ASTER/USDC |
0.626 |
0.6296 |
0.6302 |
256 USDC |
| LDO/USDC |
0.2676 |
0.2663 |
0.2677 |
255 USDC |
| IOST/USD |
0.000856 |
0.00083 |
0.000833 |
252 USD |
| FLOW/USDC |
0.02931 |
0.02918 |
0.02937 |
251 USDC |
| W/TRY |
0.4266 |
0.4242 |
0.4257 |
250 TRY |
| OL/USDC |
0.006286 |
0.006311 |
0.006313 |
250 USDC |
| KITE/EUR |
0.16359 |
0.16188 |
0.16189 |
241 EUR |
| OP/EUR |
0.0833 |
0.083 |
0.0831 |
239 EUR |
| LQTY/USD |
0.2042 |
0.2026 |
0.2033 |
237 USD |
| ZAMA/USDC |
0.03263 |
0.03221 |
0.03227 |
237 USDC |
| A/USDC |
0.07314 |
0.07227 |
0.07253 |
222 USDC |
| STX/EUR |
0.1587 |
0.1584 |
0.1585 |
222 EUR |
| FLOW/EUR |
0.0247 |
0.02522 |
0.02539 |
221 EUR |
| KMNO/USD |
0.01473 |
0.01623 |
0.01627 |
221 USD |
| AAVE/TRY |
2899.02 |
2970.03 |
2971.55 |
220 TRY |
| MANA/USD |
0.06581 |
0.06723 |
0.06741 |
218 USD |
| MEME/USDC |
0.000587 |
0.0005924 |
0.0005978 |
215 USDC |
| MMT/EUR |
0.0949 |
0.095 |
0.0951 |
215 EUR |
| LINEA/USDC |
0.002413 |
0.002413 |
0.002422 |
213 USDC |
| DOT/TRY |
43.71 |
43.89 |
44.01 |
209 TRY |
| NEIRO/USDC |
0.00007033 |
0.0000689 |
0.00006917 |
207 USDC |
| FIL/EUR |
0.6667 |
0.655 |
0.6565 |
203 EUR |
| SAHARA/USDC |
0.01667 |
0.01675 |
0.01688 |
198 USDC |
| ENA/USDC |
0.0796 |
0.07967 |
0.07978 |
195 USDC |
| ZBCN/USDC |
0.0025261 |
0.0025142 |
0.0025185 |
182 USDC |
| IP/EUR |
0.252 |
0.2526 |
0.2533 |
180 EUR |
| RPL/USD |
1.353 |
1.353 |
1.372 |
178 USD |
| WLFI/EUR |
0.0505 |
0.05084 |
0.05095 |
177 EUR |
| GALA/USDC |
0.002709 |
0.002712 |
0.002719 |
176 USDC |
| VINE/USD |
0.0113 |
0.01128 |
0.01135 |
174 USD |
| WIF/EUR |
0.1367 |
0.1361 |
0.1364 |
174 EUR |
| VIRTUAL/EUR |
0.5108 |
0.508 |
0.5096 |
173 EUR |
| BIO/USDC |
0.03138 |
0.03165 |
0.03169 |
172 USDC |
| SUSHI/USD |
0.1749 |
0.1768 |
0.1774 |
172 USD |
| EGLD/USD |
2.906 |
2.89 |
2.899 |
163 USD |
| STRK/USD |
0.03503 |
0.03426 |
0.03434 |
160 USD |
| SATS/USDC |
0.00000000963 |
0.00000000958 |
0.00000000959 |
157 USDC |
| SEI/EUR |
0.04289 |
0.04285 |
0.04291 |
156 EUR |
| ACT/USD |
0.01019 |
0.00998 |
0.01002 |
150 USD |
| ZEUS/USD |
0.002249 |
0.002279 |
0.002311 |
150 USD |
| AEVO/USD |
0.01909 |
0.01973 |
0.01985 |
147 USD |
| PROS/USDC |
0.5543 |
0.5452 |
0.5453 |
143 USDC |
| FIL/USDC |
0.7604 |
0.7579 |
0.7594 |
142 USDC |
| NAVX/USD |
0.00673 |
0.006677 |
0.006854 |
142 USD |
| ORDI/USDC |
3.142 |
3.261 |
3.263 |
140 USDC |
| APT/EUR |
0.5625 |
0.559 |
0.56 |
140 EUR |
| XPL/USDC |
0.07583 |
0.07664 |
0.07675 |
139 USDC |
| LDO/EUR |
0.2305 |
0.2304 |
0.2313 |
139 EUR |
| ICP/USDC |
2.278 |
2.272 |
2.273 |
135 USDC |
| SEI/USDC |
0.04981 |
0.04959 |
0.04964 |
132 USDC |
| 2Z/USD |
0.06985 |
0.06985 |
0.07008 |
131 USD |
| SAFE/USD |
0.09289 |
0.09316 |
0.09331 |
130 USD |
| PARTI/EUR |
0.05251 |
0.0514 |
0.05168 |
129 EUR |
| TRUMP/EUR |
1.51 |
1.515 |
1.52 |
128 EUR |
| WET/USD |
0.05662 |
0.05756 |
0.05776 |
128 USD |
| ASP/USD |
0.02819 |
0.02804 |
0.02828 |
126 USD |
| CRV/USDC |
0.2446 |
0.2555 |
0.2558 |
125 USDC |
| JTO/EUR |
0.4632 |
0.4592 |
0.4607 |
120 EUR |
| WLFI/USDC |
0.05888 |
0.05882 |
0.05895 |
119 USDC |
| ZRX/USDC |
0.08884 |
0.08927 |
0.08928 |
114 USDC |
| SSV/USD |
2.269 |
2.246 |
2.257 |
113 USD |
| ACT/TRY |
0.461 |
0.46 |
0.463 |
112 TRY |
| PROVE/USD |
0.1928 |
0.1913 |
0.1921 |
112 USD |
| NMR/USDC |
8.421 |
8.411 |
8.454 |
111 USDC |
| ZAMA/EUR |
0.0283 |
0.02784 |
0.02789 |
108 EUR |
| XCH/USDC |
2.003 |
2.042 |
2.052 |
106 USDC |
| BABY/USDC |
0.01455 |
0.01466 |
0.01475 |
106 USDC |
| WIF/USDC |
0.1572 |
0.1576 |
0.1578 |
104 USDC |
| JUP/USD |
0.1597 |
0.1622 |
0.1626 |
104 USD |
| TRB/USD |
13.32 |
13.37 |
13.42 |
103 USD |
| MASK/USDC |
0.3486 |
0.36 |
0.3615 |
101 USDC |
| IMX/USD |
0.1396 |
0.1436 |
0.1443 |
101 USD |
| S/USDC |
0.03052 |
0.03047 |
0.0307 |
100 USDC |
| GRT/EUR |
0.01725 |
0.01726 |
0.0173 |
100 EUR |
| SATS/USD |
0.00000000961 |
0.00000000957 |
0.0000000096 |
96 USD |
| ATH/EUR |
0.003867 |
0.003876 |
0.003903 |
93 EUR |
| SPK/USD |
0.02039 |
0.02033 |
0.02038 |
93 USD |
| WOO/EUR |
0.01151 |
0.01145 |
0.01153 |
93 EUR |
| MINA/EUR |
0.03687 |
0.03706 |
0.03724 |
92 EUR |
| BABYDOGE/USD |
0.000000000338 |
0.000000000334 |
0.000000000337 |
90 USD |
| POR/EUR |
0.2478 |
0.257 |
0.2596 |
86 EUR |
| XTZ/EUR |
0.2029 |
0.2025 |
0.2029 |
83 EUR |
| STETH/ETH |
0.9995 |
0.9995 |
0.9996 |
82 ETH |
| SUSHI/USDC |
0.1751 |
0.1768 |
0.1772 |
80 USDC |
| SKY/EUR |
0.04975 |
0.04906 |
0.04909 |
79 EUR |
| AERGO/USD |
0.0397 |
0.04042 |
0.04065 |
79 USD |
| BIGTIME/USDC |
0.008483 |
0.008704 |
0.008718 |
79 USDC |
| ANIME/TRY |
0.138 |
0.1374 |
0.1382 |
78 TRY |
| CHIP/EUR |
0.02857 |
0.02768 |
0.02797 |
78 EUR |
| ORDI/EUR |
2.793 |
2.818 |
2.82 |
75 EUR |
| T/USD |
0.003744 |
0.003786 |
0.00381 |
74 USD |
| LINEA/EUR |
0.002096 |
0.002086 |
0.002094 |
70 EUR |
| CFG/USD |
0.20782 |
0.21456 |
0.21495 |
69 USD |
| PENDLE/USDC |
1.243 |
1.251 |
1.254 |
69 USDC |
| GAS/USDC |
1.114 |
1.113 |
1.115 |
64 USDC |
| SAND/EUR |
0.04469 |
0.04473 |
0.04485 |
62 EUR |
| A/EUR |
0.06192 |
0.06245 |
0.06273 |
62 EUR |
| YGG/USD |
0.02464 |
0.02525 |
0.02535 |
60 USD |
| RAY/USDC |
0.5805 |
0.5886 |
0.5908 |
60 USDC |
| ATH/USDC |
0.004469 |
0.004491 |
0.004508 |
60 USDC |
| AVNT/USDC |
0.109 |
0.111 |
0.1112 |
60 USDC |
| THETA/USDC |
0.1565 |
0.1579 |
0.1582 |
59 USDC |
| SNX/USD |
0.2448 |
0.2463 |
0.2472 |
59 USD |
| ZBCN/USD |
0.0025133 |
0.0025084 |
0.0025245 |
58 USD |
| BABYDOGE/EUR |
0.000000000293 |
0.00000000029 |
0.000000000292 |
56 EUR |
| IOST/EUR |
0.000714 |
0.000719 |
0.00072 |
56 EUR |
| WOO/USD |
0.01348 |
0.01326 |
0.01332 |
56 USD |
| GLM/USDC |
0.1085 |
0.1094 |
0.1096 |
53 USDC |
| XTZ/USD |
0.2335 |
0.234 |
0.2348 |
52 USD |
| RONIN/USDC |
0.06031 |
0.0596 |
0.05989 |
52 USDC |
| ICP/EUR |
1.958 |
1.964 |
1.965 |
51 EUR |
| FLUID/USDC |
1.116 |
1.116 |
1.117 |
50 USDC |
| GRT/USD |
0.01965 |
0.01995 |
0.02005 |
50 USD |
| MOVE/EUR |
0.01114 |
0.01097 |
0.01098 |
47 EUR |
| CC/EUR |
0.14025 |
0.14156 |
0.14213 |
46 EUR |
| MEGA/USDC |
0.04667 |
0.0467 |
0.04674 |
45 USDC |
| DYDX/EUR |
0.10535 |
0.10451 |
0.10463 |
44 EUR |
| SPK/EUR |
0.01771 |
0.01759 |
0.01761 |
42 EUR |
| DOOD/USDC |
0.001559 |
0.001575 |
0.001576 |
42 USDC |
| PROMPT/EUR |
0.02137 |
0.02139 |
0.02147 |
41 EUR |
| LSK/USD |
0.0923 |
0.0928 |
0.0934 |
40 USD |
| DGB/EUR |
0.002133 |
0.002138 |
0.002148 |
40 EUR |
| KSM/EUR |
3.142 |
3.154 |
3.174 |
40 EUR |
| COMP/USD |
17.8 |
17.75 |
17.8 |
39 USD |
| RESOLV/EUR |
0.01481 |
0.0149 |
0.01492 |
39 EUR |
| MON/EUR |
0.0187 |
0.01875 |
0.01876 |
38 EUR |
| KMNO/USDC |
0.01625 |
0.01625 |
0.01626 |
38 USDC |
| DOOD/EUR |
0.001384 |
0.001361 |
0.001363 |
37 EUR |
| BAND/USD |
0.1652 |
0.1685 |
0.1693 |
35 USD |
| AXS/EUR |
0.82 |
0.8169 |
0.8206 |
34 EUR |
| KNC/USDC |
0.1231 |
0.123 |
0.1231 |
34 USDC |
| MENGO/EUR |
0.03027 |
0.03025 |
0.03063 |
34 EUR |
| G/USD |
0.002739 |
0.002726 |
0.002753 |
33 USD |
| ACH/USD |
0.005161 |
0.005457 |
0.005479 |
33 USD |
| ICX/USD |
0.02885 |
0.02914 |
0.02928 |
33 USD |
| PUMP/USD |
0.00146 |
0.001451 |
0.001456 |
31 USD |
| IMX/USDC |
0.144 |
0.1439 |
0.1441 |
31 USDC |
| WIF/USD |
0.1538 |
0.1573 |
0.1581 |
30 USD |
| FLUID/EUR |
0.964 |
0.965 |
0.966 |
30 EUR |
| AERGO/EUR |
0.03374 |
0.03499 |
0.03514 |
29 EUR |
| ETC/USDC |
7.263 |
7.245 |
7.246 |
28 USDC |
| YB/USDC |
0.09408 |
0.09186 |
0.09243 |
28 USDC |
| SKL/USD |
0.004261 |
0.004266 |
0.004288 |
26 USD |
| TURBO/USDC |
0.0008847 |
0.0008639 |
0.0008649 |
26 USDC |
| ETH/BTC |
0.02631 |
0.0263 |
0.02631 |
26 BTC |
| ETC/EUR |
6.299 |
6.258 |
6.265 |
25 EUR |
| CFX/USD |
0.04591 |
0.0451 |
0.0452 |
25 USD |
| ACE/USD |
0.08497 |
0.08465 |
0.08524 |
25 USD |
| OMI/EUR |
0.0002121 |
0.0002086 |
0.0002091 |
24 EUR |
| SNX/EUR |
0.2124 |
0.2127 |
0.2134 |
24 EUR |
| TOSHI/USDC |
0.0001262 |
0.0001263 |
0.0001267 |
24 USDC |
| COMP/USDC |
17.79 |
17.75 |
17.78 |
23 USDC |
| API3/EUR |
0.22 |
0.2195 |
0.222 |
23 EUR |
| PEOPLE/USDC |
0.005385 |
0.005375 |
0.005377 |
22 USDC |
| SOL/BTC |
0.0010519 |
0.0010519 |
0.0010521 |
22 BTC |
| BAT/USD |
0.09124 |
0.09163 |
0.09195 |
22 USD |
| 1INCH/EUR |
0.06259 |
0.06216 |
0.06235 |
21 EUR |
| POR/USDC |
0.2918 |
0.2974 |
0.3003 |
21 USDC |
| THETA/EUR |
0.1376 |
0.1365 |
0.1367 |
20 EUR |
| ARKM/USDC |
0.1216 |
0.12144 |
0.12163 |
20 USDC |
| PNUT/EUR |
0.03599 |
0.03645 |
0.03657 |
20 EUR |
| GAS/EUR |
0.967 |
0.962 |
0.963 |
20 EUR |
| NOT/EUR |
0.0003516 |
0.0003559 |
0.0003595 |
20 EUR |
| NAVX/EUR |
0.005956 |
0.005813 |
0.005924 |
20 EUR |
| TRUMP/AUD |
2.487 |
2.493 |
2.502 |
19 AUD |
| GRT/USDC |
0.01994 |
0.01998 |
0.02001 |
19 USDC |
| JUP/EUR |
0.1406 |
0.1402 |
0.1404 |
19 EUR |
| AR/USDC |
1.868 |
1.911 |
1.912 |
19 USDC |
| ANIME/USD |
0.002985 |
0.002982 |
0.002995 |
18 USD |
| AXS/USDC |
0.9512 |
0.9458 |
0.9472 |
18 USDC |
| ZETA/USDC |
0.038 |
0.04026 |
0.04047 |
17 USDC |
| ENJ/USDC |
0.02846 |
0.02885 |
0.02892 |
17 USDC |
| CAT/USD |
0.000001527 |
0.000001522 |
0.000001531 |
17 USD |
| NEO/EUR |
1.883 |
1.882 |
1.886 |
17 EUR |
| XTZ/USDC |
0.2291 |
0.2343 |
0.2347 |
17 USDC |
| GOAT/USD |
0.01318 |
0.01322 |
0.01336 |
16 USD |
| OMI/USDC |
0.0002457 |
0.0002413 |
0.000242 |
16 USDC |
| THETA/USD |
0.1579 |
0.1578 |
0.1584 |
16 USD |
| MINA/USDC |
0.04307 |
0.04289 |
0.04307 |
15 USDC |
| PEOPLE/EUR |
0.004654 |
0.004646 |
0.004647 |
15 EUR |
| MEME/EUR |
0.0005074 |
0.0005119 |
0.0005153 |
15 EUR |
| 2Z/EUR |
0.05988 |
0.06036 |
0.06044 |
15 EUR |
| 1INCH/USDC |
0.07234 |
0.0719 |
0.07223 |
15 USDC |
| CORE/EUR |
0.02339 |
0.02346 |
0.02347 |
14 EUR |
| GLM/EUR |
0.0945 |
0.0946 |
0.0948 |
14 EUR |
| QTUM/USD |
0.7024 |
0.7131 |
0.7161 |
13 USD |
| LAYER/EUR |
0.05799 |
0.05722 |
0.05793 |
12 EUR |
| EIGEN/USDC |
0.1818 |
0.1816 |
0.1817 |
12 USDC |
| ETHW/EUR |
0.1985 |
0.2001 |
0.2002 |
12 EUR |
| IMX/EUR |
0.1265 |
0.1244 |
0.1245 |
12 EUR |
| COMP/EUR |
15.39 |
15.34 |
15.37 |
12 EUR |
| IOTA/USDC |
0.04502 |
0.04625 |
0.04628 |
11 USDC |
| GALA/EUR |
0.00235 |
0.002341 |
0.002352 |
11 EUR |
| DOGS/EUR |
0.000037 |
0.00003709 |
0.00003722 |
11 EUR |
| CORE/USDC |
0.02631 |
0.02714 |
0.02715 |
10 USDC |
| RESOLV/USDC |
0.01691 |
0.01724 |
0.01725 |
10 USDC |
| AR/EUR |
1.659 |
1.648 |
1.656 |
10 EUR |
| BLUR/EUR |
0.01567 |
0.01571 |
0.01577 |
10 EUR |
| SEI/USD |
0.04942 |
0.04953 |
0.04969 |
10 USD |
| AXS/USD |
0.9332 |
0.9451 |
0.9479 |
10 USD |
| LPT/USD |
1.725 |
1.78 |
1.785 |
9 USD |
| NAVX/USDC |
0.006897 |
0.006701 |
0.006837 |
9 USDC |
| KAITO/USDC |
0.4284 |
0.4163 |
0.4164 |
9 USDC |
| CHIP/USDC |
0.03192 |
0.03215 |
0.03223 |
9 USDC |
| W/USDC |
0.00875 |
0.0092 |
0.00922 |
9 USDC |
| RONIN/EUR |
0.05231 |
0.05151 |
0.05176 |
9 EUR |
| TRUMP/USDC |
1.733 |
1.756 |
1.757 |
8 USDC |
| LEO/USD |
9.538 |
9.44 |
9.574 |
8 USD |
| BANANA/USD |
2.909 |
2.95 |
2.979 |
8 USD |
| LEO/USDC |
9.505 |
9.448 |
9.553 |
8 USDC |
| KMNO/EUR |
0.01268 |
0.01401 |
0.01408 |
8 EUR |
| SAFE/USDC |
0.09306 |
0.09316 |
0.09346 |
7 USDC |
| METIS/USDC |
2.559 |
2.548 |
2.56 |
7 USDC |
| S/USD |
0.02996 |
0.03053 |
0.03063 |
7 USD |
| ENJ/EUR |
0.02515 |
0.02492 |
0.02501 |
7 EUR |
| LEO/EUR |
8.212 |
8.167 |
8.257 |
7 EUR |
| YB/EUR |
0.08152 |
0.07922 |
0.08005 |
6 EUR |
| KAIA/EUR |
0.03208 |
0.03217 |
0.03219 |
6 EUR |
| CELO/USDC |
0.06075 |
0.0615 |
0.0617 |
6 USDC |
| IP/USDC |
0.2862 |
0.2925 |
0.2928 |
6 USDC |
| BAT/EUR |
0.08 |
0.07916 |
0.07948 |
6 EUR |
| CAT/USDC |
0.000001458 |
0.000001514 |
0.000001534 |
6 USDC |
| GAS/USD |
1.125 |
1.112 |
1.116 |
6 USD |
| AIXBT/USDC |
0.02211 |
0.02225 |
0.02226 |
5 USDC |
| ACH/USDC |
0.005415 |
0.005461 |
0.005476 |
5 USDC |
| PRCL/USDC |
0.007995 |
0.007897 |
0.008027 |
5 USDC |
| G/EUR |
0.002343 |
0.00235 |
0.002389 |
4 EUR |
| BAT/USDC |
0.09156 |
0.09166 |
0.09191 |
4 USDC |
| RAY/EUR |
0.5063 |
0.5084 |
0.5106 |
4 EUR |
| STORJ/EUR |
0.06693 |
0.06686 |
0.06761 |
3 EUR |
| YGG/EUR |
0.02168 |
0.0218 |
0.02192 |
3 EUR |
| EIGEN/EUR |
0.156 |
0.1568 |
0.1571 |
3 EUR |
| FLR/USDC |
0.007506 |
0.007538 |
0.007562 |
3 USDC |
| KAIA/USD |
0.03703 |
0.03718 |
0.0373 |
3 USD |
| TOSHI/USD |
0.0001264 |
0.0001261 |
0.0001268 |
3 USD |
| BERA/EUR |
0.217 |
0.2169 |
0.2176 |
2 EUR |
| EDGE/EUR |
0.3468 |
0.3435 |
0.351 |
2 EUR |
| ASP/EUR |
0.02424 |
0.02428 |
0.02433 |
2 EUR |
| PNUT/USDC |
0.04149 |
0.04219 |
0.04231 |
2 USDC |
| ILV/EUR |
2.862 |
2.871 |
2.879 |
2 EUR |
| BLUR/USDC |
0.01815 |
0.01818 |
0.01823 |
2 USDC |
| FLOKI/EUR |
0.00002133 |
0.00002149 |
0.00002151 |
2 EUR |
| KAITO/EUR |
0.3709 |
0.3591 |
0.3606 |
1 EUR |
| BIGTIME/EUR |
0.007368 |
0.007517 |
0.007539 |
1 EUR |
| MANA/USDC |
0.06489 |
0.06727 |
0.06734 |
1 USDC |
| BIGTIME/USD |
0.0085 |
0.008701 |
0.008733 |
1 USD |
| STORJ/USDC |
0.07721 |
0.07735 |
0.07822 |
1 USDC |
| ASTER/EUR |
0.5458 |
0.5438 |
0.5451 |
1 EUR |
| DUCK/USD |
0.00005396 |
0.000055 |
0.00005589 |
1 USD |
| SAND/USDC |
0.05226 |
0.05176 |
0.05188 |
1 USDC |
| EGLD/EUR |
2.524 |
2.494 |
2.51 |
1 EUR |
| MEGA/EUR |
0.03941 |
0.04029 |
0.04047 |
1 EUR |
| TNSR/USD |
0.02879 |
0.02924 |
0.02942 |
1 USD |
| PNUT/USD |
0.04177 |
0.04219 |
0.04233 |
1 USD |
| NMR/USD |
8.319 |
8.421 |
8.453 |
1 USD |
| ZENT/USD |
0.002568 |
0.002588 |
0.00262 |
1 USD |
| 2Z/USDC |
0.07003 |
0.06985 |
0.06995 |
1 USDC |
| RESOLV/USD |
0.01746 |
0.01722 |
0.0173 |
1 USD |
| ARG/USD |
0.3462 |
0.3353 |
0.3398 |
1 USD |
| AERGO/USDC |
0.03994 |
0.04056 |
0.04058 |
1 USDC |
| OMI/USD |
0.0002264 |
0.000241 |
0.0002441 |
1 USD |
| OKB/BTC |
0.0011405 |
0.0011372 |
0.0011392 |
1 BTC |
| GOAT/USDC |
0.01342 |
0.01327 |
0.01333 |
1 USDC |
| XCH/USD |
2.023 |
2.037 |
2.058 |
0 USD |
| WOO/USDC |
0.01293 |
0.01328 |
0.0133 |
0 USDC |
| ETHW/USD |
0.228 |
0.231 |
0.2323 |
0 USD |
| AGLD/EUR |
0.1459 |
0.1469 |
0.147 |
0 EUR |
| CAT/EUR |
0.000001263 |
0.000001308 |
0.000001325 |
0 EUR |