- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
84676 |
84674.3 |
84674.4 |
1942299019 USDT |
| ETH/USDT |
2768.51 |
2768.04 |
2768.05 |
1038581264 USDT |
| SOL/USDT |
128.91 |
128.86 |
128.87 |
336876779 USDT |
| USDT/TRY |
42.61 |
42.6 |
42.61 |
294735765 TRY |
| DOGE/USDT |
0.14089 |
0.14087 |
0.14088 |
216644153 USDT |
| XRP/USDT |
1.962 |
1.9615 |
1.9616 |
170099293 USDT |
| USDC/USDT |
1.0005 |
1.0005 |
1.0006 |
128318955 USDT |
| BTC/USD |
84613 |
84623 |
84623.1 |
120554788 USD |
| ETH/USD |
2766.95 |
2766.39 |
2766.4 |
72704704 USD |
| SUI/USDT |
1.396 |
1.3958 |
1.396 |
59419613 USDT |
| BTC/TRY |
3613042 |
3605155 |
3609781 |
53398529 TRY |
| OKB/USDT |
98.9 |
98.85 |
98.89 |
52936634 USDT |
| BNB/USDT |
829.1 |
829.1 |
829.2 |
50988968 USDT |
| STRK/USDT |
0.2182 |
0.2182 |
0.2184 |
49225384 USDT |
| TNSR/USDT |
0.16585 |
0.16602 |
0.16621 |
47043567 USDT |
| USDT/USD |
0.9994 |
0.9994 |
0.9995 |
44314316 USD |
| ASTER/USDT |
1.2331 |
1.233 |
1.2332 |
41369594 USDT |
| LTC/USDT |
83.63 |
83.64 |
83.65 |
40164069 USDT |
| ADA/USDT |
0.4118 |
0.4117 |
0.4118 |
39442155 USDT |
| PEPE/USDT |
0.000004215 |
0.000004215 |
0.000004216 |
37644660 USDT |
| FIL/USDT |
1.685 |
1.685 |
1.686 |
32074483 USDT |
| TRUMP/USDT |
6.368 |
6.369 |
6.37 |
26561912 USDT |
| XPL/USDT |
0.2167 |
0.2167 |
0.2168 |
26425465 USDT |
| PUMP/USDT |
0.002815 |
0.002815 |
0.002817 |
25469429 USDT |
| PI/TRY |
10.001 |
9.978 |
9.994 |
25226525 TRY |
| UNI/USDT |
6.453 |
6.456 |
6.457 |
25148382 USDT |
| WLFI/USDT |
0.1399 |
0.1399 |
0.14 |
24541230 USDT |
| USDT/AED |
3.673 |
3.673 |
3.676 |
24478749 AED |
| ALLO/USDT |
0.1795 |
0.1794 |
0.1796 |
24236554 USDT |
| ETH/TRY |
118022 |
117892 |
117946 |
23898618 TRY |
| HYPE/USDT |
33.63 |
33.629 |
33.63 |
23691043 USDT |
| LINK/USDT |
12.202 |
12.204 |
12.205 |
23175231 USDT |
| BCH/USDT |
513.9 |
513.9 |
514.2 |
22910604 USDT |
| PI/USDT |
0.2343 |
0.2343 |
0.2344 |
19570039 USDT |
| NEAR/USDT |
1.884 |
1.884 |
1.885 |
18026448 USDT |
| XAUT/USDT |
4074.5 |
4074.4 |
4074.5 |
17346624 USDT |
| MMT/USDT |
0.3362 |
0.3361 |
0.3363 |
17327911 USDT |
| AVAX/USDT |
13.312 |
13.312 |
13.314 |
17294113 USDT |
| WLD/USDT |
0.605 |
0.6049 |
0.605 |
16523464 USDT |
| WIF/USDT |
0.3321 |
0.332 |
0.3321 |
16252030 USDT |
| USDT/BRL |
5.403 |
5.402 |
5.403 |
15059164 BRL |
| TON/USDT |
1.53 |
1.529 |
1.53 |
13992898 USDT |
| PENGU/USDT |
0.010704 |
0.010702 |
0.010703 |
13762361 USDT |
| TRX/USDT |
0.27642 |
0.27641 |
0.27643 |
12377332 USDT |
| XRP/USD |
1.9601 |
1.9603 |
1.9604 |
11981005 USD |
| ARB/USDT |
0.2061 |
0.2061 |
0.2063 |
11249994 USDT |
| ICP/USDT |
4.353 |
4.351 |
4.352 |
10567047 USDT |
| SOL/USD |
128.82 |
128.8 |
128.81 |
10030943 USD |
| XRP/TRY |
83.56 |
83.51 |
83.63 |
9874720 TRY |
| DOT/USDT |
2.396 |
2.396 |
2.397 |
9289394 USDT |
| OP/USDT |
0.3161 |
0.3161 |
0.3162 |
9166739 USDT |
| APT/USDT |
2.473 |
2.473 |
2.474 |
8949174 USDT |
| SHIB/USDT |
0.000007895 |
0.000007896 |
0.000007897 |
8931016 USDT |
| SOL/TRY |
5488.8 |
5486.2 |
5493.9 |
8678988 TRY |
| HBAR/USDT |
0.13262 |
0.1326 |
0.13262 |
8677834 USDT |
| BONK/USDT |
0.000009015 |
0.000009014 |
0.000009017 |
7666297 USDT |
| MERL/USDT |
0.37325 |
0.37314 |
0.37331 |
7533503 USDT |
| ONDO/USDT |
0.4721 |
0.4723 |
0.4724 |
7293613 USDT |
| BETH/USDT |
2749.2 |
2748.5 |
2749.3 |
7076622 USDT |
| ORDI/USDT |
3.966 |
3.966 |
3.967 |
6887629 USDT |
| AAVE/USDT |
157.92 |
157.87 |
157.88 |
6773759 USDT |
| 2Z/USDT |
0.1501 |
0.1499 |
0.1501 |
6373254 USDT |
| AR/USDT |
3.767 |
3.764 |
3.766 |
6167940 USDT |
| CORE/USDT |
0.1362 |
0.136 |
0.1362 |
5966225 USDT |
| ETC/USDT |
13.62 |
13.62 |
13.63 |
5925563 USDT |
| IP/USDT |
2.405 |
2.404 |
2.406 |
5759252 USDT |
| TIA/USDT |
0.6729 |
0.6726 |
0.6727 |
5710544 USDT |
| ENA/USDT |
0.2411 |
0.241 |
0.2411 |
5501234 USDT |
| ETHFI/USDT |
0.7334 |
0.7332 |
0.7333 |
5499320 USDT |
| KITE/USDT |
0.09968 |
0.09965 |
0.09976 |
5308785 USDT |
| NMR/USDT |
11.398 |
11.391 |
11.401 |
5253262 USDT |
| PNUT/USDT |
0.08482 |
0.08481 |
0.08482 |
5083740 USDT |
| CRV/USDT |
0.3856 |
0.3853 |
0.3855 |
4981284 USDT |
| CFX/USDT |
0.08311 |
0.08306 |
0.08309 |
4907836 USDT |
| ZK/USDT |
0.04101 |
0.04106 |
0.04108 |
4889201 USDT |
| XLM/USDT |
0.23242 |
0.23238 |
0.2324 |
4876274 USDT |
| BTC/BRL |
457170 |
457221 |
457821 |
4686315 BRL |
| EIGEN/USDT |
0.5906 |
0.5903 |
0.5905 |
4621566 USDT |
| FET/USDT |
0.2887 |
0.2887 |
0.2889 |
4600578 USDT |
| STETH/USDT |
2767.68 |
2764.22 |
2765.62 |
4537363 USDT |
| DYDX/USDT |
0.2419 |
0.2417 |
0.2419 |
4499727 USDT |
| CRO/USDT |
0.09801 |
0.09797 |
0.09803 |
4347505 USDT |
| LDO/USDT |
0.618 |
0.6184 |
0.6186 |
4319095 USDT |
| LINEA/USDT |
0.00976 |
0.00976 |
0.00977 |
4118048 USDT |
| ZEN/USDT |
12.9 |
12.88 |
12.9 |
4114335 USDT |
| SEI/USDT |
0.1351 |
0.1351 |
0.1353 |
4043455 USDT |
| ATOM/USDT |
2.589 |
2.588 |
2.59 |
3962523 USDT |
| MOODENG/USDT |
0.06974 |
0.06975 |
0.06977 |
3825334 USDT |
| JTO/USDT |
0.494 |
0.4937 |
0.4938 |
3823774 USDT |
| INJ/USDT |
5.559 |
5.557 |
5.559 |
3755004 USDT |
| RESOLV/USDT |
0.12676 |
0.1266 |
0.12672 |
3669921 USDT |
| ACT/USDT |
0.02037 |
0.02033 |
0.02036 |
3666176 USDT |
| WCT/USDT |
0.1407 |
0.1406 |
0.1407 |
3553379 USDT |
| W/USDT |
0.04676 |
0.04676 |
0.04678 |
3510972 USDT |
| PYTH/USDT |
0.07554 |
0.07554 |
0.07556 |
3500332 USDT |
| BTC/EUR |
73598.6 |
73484.8 |
73484.9 |
3412989 EUR |
| BCH/USD |
513.6 |
513.7 |
513.8 |
3412572 USD |
| PROMPT/USDT |
0.06227 |
0.0623 |
0.06233 |
3309326 USDT |
| GALA/USDT |
0.007715 |
0.007718 |
0.007721 |
3259644 USDT |
| VIRTUAL/USDT |
0.9286 |
0.9295 |
0.9298 |
3181600 USDT |
| PARTI/USDT |
0.0909 |
0.09113 |
0.09151 |
3173475 USDT |
| ATH/USDT |
0.01678 |
0.01677 |
0.01678 |
2981240 USDT |
| ZRO/USDT |
1.257 |
1.257 |
1.258 |
2977740 USDT |
| ADA/USD |
0.4113 |
0.4115 |
0.4116 |
2849472 USD |
| RENDER/USDT |
1.717 |
1.716 |
1.717 |
2829205 USDT |
| SNX/USDT |
0.5991 |
0.5988 |
0.5991 |
2822976 USDT |
| JUP/USDT |
0.246 |
0.2458 |
0.2459 |
2751220 USDT |
| CSPR/USDT |
0.005915 |
0.005909 |
0.005918 |
2732580 USDT |
| RAY/USDT |
1.0298 |
1.03 |
1.0306 |
2710077 USDT |
| PEOPLE/USDT |
0.00974 |
0.00973 |
0.00974 |
2598980 USDT |
| YB/USDT |
0.4275 |
0.427 |
0.4276 |
2543096 USDT |
| MET/USDT |
0.3181 |
0.3182 |
0.3185 |
2508477 USDT |
| JITOSOL/USDT |
160.19 |
160.2 |
160.26 |
2475964 USDT |
| POL/USDT |
0.1344 |
0.1344 |
0.1345 |
2462559 USDT |
| ETH/BRL |
14946.4 |
14943.1 |
14973.9 |
2451844 BRL |
| AVNT/USDT |
0.4133 |
0.4139 |
0.4142 |
2424849 USDT |
| BIO/USDT |
0.06137 |
0.06124 |
0.06128 |
2411875 USDT |
| KAIA/USDT |
0.07618 |
0.07613 |
0.07619 |
2326275 USDT |
| SATS/USDT |
0.00000001726 |
0.00000001724 |
0.00000001726 |
2264146 USDT |
| LAYER/USDT |
0.2232 |
0.2231 |
0.2234 |
2236157 USDT |
| ZENT/USDT |
0.005434 |
0.005432 |
0.005434 |
2206005 USDT |
| MORPHO/USDT |
1.4999 |
1.4996 |
1.4999 |
2171829 USDT |
| YGG/USDT |
0.09259 |
0.09262 |
0.09266 |
2076070 USDT |
| CLV/USDT |
0.007591 |
0.007587 |
0.0076 |
2040553 USDT |
| USDG/USDT |
1.0007 |
1.0006 |
1.0007 |
1972175 USDT |
| CELO/USDT |
0.1619 |
0.1618 |
0.1619 |
1940140 USDT |
| ZBCN/USDT |
0.002349 |
0.0023446 |
0.0023479 |
1929206 USDT |
| MINA/USDT |
0.112 |
0.112 |
0.1121 |
1922155 USDT |
| TRB/USDT |
20.99 |
21 |
21.02 |
1867987 USDT |
| OKSOL/USDT |
129.05 |
128.79 |
128.94 |
1866943 USDT |
| ZORA/USDT |
0.05394 |
0.05395 |
0.05396 |
1852474 USDT |
| APE/USDT |
0.29 |
0.2899 |
0.29 |
1845361 USDT |
| DAI/USDT |
1.0005 |
1.0005 |
1.0006 |
1793707 USDT |
| HUMA/USDT |
0.02484 |
0.02484 |
0.02486 |
1776574 USDT |
| BARD/USDT |
0.7304 |
0.7301 |
0.7304 |
1689511 USDT |
| PIXEL/USDT |
0.01407 |
0.01405 |
0.01411 |
1651654 USDT |
| AEVO/USDT |
0.05154 |
0.05154 |
0.05158 |
1650374 USDT |
| ANIME/USDT |
0.00642 |
0.00642 |
0.006426 |
1580345 USDT |
| THETA/USDT |
0.3541 |
0.3543 |
0.3544 |
1575575 USDT |
| AXS/USDT |
1.139 |
1.139 |
1.14 |
1561594 USDT |
| A/USDT |
0.2156 |
0.2156 |
0.2157 |
1532321 USDT |
| S/USDT |
0.1064 |
0.1063 |
0.1064 |
1526743 USDT |
| ETHW/USDT |
0.5793 |
0.5785 |
0.5794 |
1498895 USDT |
| BTC/AUD |
131241.4 |
130942.8 |
131017.9 |
1455501 AUD |
| MAGIC/USDT |
0.10857 |
0.10856 |
0.10864 |
1443921 USDT |
| CHZ/USDT |
0.02818 |
0.02814 |
0.02816 |
1442284 USDT |
| SSV/USDT |
3.766 |
3.764 |
3.765 |
1432757 USDT |
| FLOW/USDT |
0.2406 |
0.2407 |
0.2409 |
1430019 USDT |
| PROVE/USDT |
0.4725 |
0.4724 |
0.4727 |
1426556 USDT |
| SPK/USDT |
0.03065 |
0.03064 |
0.03066 |
1410615 USDT |
| GOAT/USDT |
0.04151 |
0.04156 |
0.04162 |
1406043 USDT |
| LPT/USDT |
4.138 |
4.141 |
4.144 |
1379894 USDT |
| SAND/USDT |
0.1529 |
0.1528 |
0.153 |
1377273 USDT |
| ENS/USDT |
11.202 |
11.205 |
11.21 |
1368712 USDT |
| TURBO/USDT |
0.001418 |
0.001418 |
0.001419 |
1343422 USDT |
| USDT/SGD |
1.3088 |
1.3088 |
1.3099 |
1335784 SGD |
| ALGO/USDT |
0.1384 |
0.1384 |
0.1385 |
1270503 USDT |
| SUSHI/USDT |
0.4135 |
0.4131 |
0.4133 |
1227443 USDT |
| KMNO/USDT |
0.04891 |
0.0489 |
0.04891 |
1202687 USDT |
| BAT/USDT |
0.1767 |
0.1767 |
0.1769 |
1193600 USDT |
| BTC/AED |
310906 |
310951 |
311369 |
1190048 AED |
| PAXG/USDT |
4083.9 |
4083.6 |
4083.8 |
1188013 USDT |
| SKY/USDT |
0.04623 |
0.04626 |
0.0463 |
1174063 USDT |
| STX/USDT |
0.3148 |
0.315 |
0.3152 |
1170473 USDT |
| VINE/USDT |
0.02845 |
0.02843 |
0.02847 |
1159687 USDT |
| AIXBT/USDT |
0.04492 |
0.04487 |
0.0449 |
1159421 USDT |
| CETUS/USDT |
0.03041 |
0.03036 |
0.03039 |
1152442 USDT |
| FLOKI/USDT |
0.00004666 |
0.0000466 |
0.00004662 |
1150393 USDT |
| NEO/USDT |
4.186 |
4.195 |
4.198 |
1149129 USDT |
| IOTA/USDT |
0.1139 |
0.114 |
0.1141 |
1134154 USDT |
| ARKM/USDT |
0.247 |
0.2464 |
0.2466 |
1113287 USDT |
| VELO/USDT |
0.004997 |
0.004996 |
0.004997 |
1108132 USDT |
| MEME/USDT |
0.001324 |
0.001325 |
0.001326 |
1090690 USDT |
| MEW/USDT |
0.001138 |
0.001137 |
0.001138 |
1084265 USDT |
| USD1/USDT |
0.9999 |
0.9999 |
1 |
1081420 USDT |
| NEIRO/USDT |
0.0001203 |
0.0001203 |
0.0001204 |
1076400 USDT |
| MOVE/USDT |
0.04879 |
0.04878 |
0.0488 |
1048682 USDT |
| BERA/USDT |
1.04 |
1.043 |
1.045 |
1011342 USDT |
| BABY/USDT |
0.02067 |
0.02069 |
0.02071 |
981474 USDT |
| KAITO/USDT |
0.6721 |
0.672 |
0.6725 |
956665 USDT |
| BIGTIME/USDT |
0.02325 |
0.02325 |
0.02327 |
946957 USDT |
| ETH/USDC |
2765.63 |
2765.67 |
2765.68 |
933979 USDC |
| PRCL/USDT |
0.02961 |
0.02961 |
0.02965 |
928547 USDT |
| USDT/EUR |
0.868 |
0.868 |
0.8682 |
921655 EUR |
| 1INCH/USDT |
0.171 |
0.1711 |
0.1712 |
917345 USDT |
| DOGE/USD |
0.14078 |
0.14081 |
0.14082 |
914404 USD |
| SAHARA/USDT |
0.07763 |
0.07758 |
0.07762 |
912850 USDT |
| UXLINK/USDT |
0.02184 |
0.02176 |
0.02184 |
908274 USDT |
| BOME/USDT |
0.0006976 |
0.0006963 |
0.0006967 |
906217 USDT |
| NFT/USDT |
0.0000003833 |
0.0000003834 |
0.0000003841 |
866446 USDT |
| CATI/USDT |
0.06395 |
0.06394 |
0.06395 |
854034 USDT |
| FLR/USDT |
0.01285 |
0.01285 |
0.01286 |
853667 USDT |
| DOOD/USDT |
0.004248 |
0.004249 |
0.004256 |
835504 USDT |
| DOGS/USDT |
0.00004556 |
0.00004554 |
0.00004558 |
819350 USDT |
| FLUID/USDT |
2.94 |
2.94 |
2.942 |
810301 USDT |
| XCH/USDT |
6.435 |
6.448 |
6.462 |
795397 USDT |
| MANA/USDT |
0.1675 |
0.1673 |
0.1674 |
794745 USDT |
| SOL/BRL |
697.7 |
695.6 |
701.2 |
792280 BRL |
| MASK/USDT |
0.6875 |
0.6872 |
0.6877 |
787313 USDT |
| API3/USDT |
0.5416 |
0.5415 |
0.5419 |
773980 USDT |
| IMX/USDT |
0.3191 |
0.3193 |
0.3195 |
769941 USDT |
| TRUMP/TRY |
269.6 |
271 |
271.4 |
764083 TRY |
| ZIL/USDT |
0.005864 |
0.005861 |
0.005864 |
734385 USDT |
| SCR/USDT |
0.0994 |
0.0994 |
0.0995 |
731227 USDT |
| NOT/USDT |
0.0005927 |
0.0005923 |
0.0005927 |
729798 USDT |
| OL/USDT |
0.01881 |
0.01877 |
0.01881 |
672643 USDT |
| OM/USDT |
0.07393 |
0.07392 |
0.07396 |
670522 USDT |
| ME/USDT |
0.3578 |
0.3576 |
0.3579 |
653502 USDT |
| USDC/EUR |
0.8689 |
0.8688 |
0.8689 |
648796 EUR |
| LQTY/USDT |
0.4535 |
0.4535 |
0.4536 |
646646 USDT |
| SUI/USD |
1.3968 |
1.3948 |
1.3949 |
646032 USD |
| ETH/EUR |
2405.1 |
2402.56 |
2402.57 |
625935 EUR |
| LTC/USD |
83.56 |
83.56 |
83.57 |
606459 USD |
| SAFE/USDT |
0.1472 |
0.1472 |
0.1473 |
605700 USDT |
| ACE/USDT |
0.2306 |
0.2304 |
0.2306 |
601186 USDT |
| ZETA/USDT |
0.08795 |
0.08794 |
0.08799 |
597874 USDT |
| KSM/USDT |
8.755 |
8.715 |
8.722 |
596764 USDT |
| ETH/AUD |
4283.9 |
4280.3 |
4283.1 |
594888 AUD |
| USDT/AUD |
1.5482 |
1.5481 |
1.5482 |
589270 AUD |
| BLUR/USDT |
0.03803 |
0.03798 |
0.038 |
583551 USDT |
| XTZ/USDT |
0.5071 |
0.5068 |
0.5072 |
578365 USDT |
| BTC/USDC |
84677.2 |
84599.7 |
84599.8 |
570035 USDC |
| AGLD/USDT |
0.2889 |
0.289 |
0.2893 |
556806 USDT |
| SNT/USDT |
0.01514 |
0.01513 |
0.01515 |
554627 USDT |
| TOSHI/USDT |
0.0003589 |
0.0003584 |
0.000359 |
547952 USDT |
| IOST/USDT |
0.001747 |
0.001742 |
0.001744 |
536690 USDT |
| ASP/USDT |
0.0385 |
0.03843 |
0.03851 |
535584 USDT |
| LAT/USDT |
0.002155 |
0.002155 |
0.002156 |
528639 USDT |
| VRA/USDT |
0.0003612 |
0.0003618 |
0.000362 |
528037 USDT |
| PENDLE/USDT |
2.158 |
2.158 |
2.16 |
527954 USDT |
| PEPE/USD |
0.000004216 |
0.00000421 |
0.000004213 |
527865 USD |
| SOPH/USDT |
0.01656 |
0.01655 |
0.01656 |
518258 USDT |
| SD/USDT |
0.2591 |
0.259 |
0.2596 |
512211 USDT |
| CTC/USDT |
0.2658 |
0.2658 |
0.2662 |
509209 USDT |
| ZRX/USDT |
0.1585 |
0.1585 |
0.1587 |
507483 USDT |
| HMSTR/USDT |
0.0002549 |
0.0002552 |
0.0002554 |
505562 USDT |
| COMP/USDT |
29.35 |
29.35 |
29.37 |
496015 USDT |
| SKL/USDT |
0.01438 |
0.01432 |
0.01434 |
493084 USDT |
| ONT/USDT |
0.07146 |
0.07155 |
0.0716 |
480974 USDT |
| AERGO/USDT |
0.05976 |
0.05977 |
0.05983 |
469072 USDT |
| RSR/USDT |
0.003315 |
0.003318 |
0.00332 |
468469 USDT |
| GMX/USDT |
8.026 |
8.023 |
8.031 |
462617 USDT |
| YFI/USDT |
4098 |
4101 |
4104 |
430361 USDT |
| SOL/EUR |
111.87 |
111.92 |
111.93 |
428577 EUR |
| ZEUS/USDT |
0.03117 |
0.03113 |
0.0312 |
423021 USDT |
| RIO/USDT |
0.1434 |
0.1433 |
0.1434 |
413971 USDT |
| LINK/USD |
12.196 |
12.198 |
12.199 |
412759 USD |
| RVN/USDT |
0.0083 |
0.008286 |
0.0083 |
403304 USDT |
| XRP/EUR |
1.7016 |
1.7029 |
1.703 |
400010 EUR |
| GMT/USDT |
0.01902 |
0.01896 |
0.01897 |
399800 USDT |
| TRX/USD |
0.27611 |
0.27625 |
0.27629 |
381844 USD |
| LUNA/USDT |
0.07022 |
0.07015 |
0.07019 |
380203 USDT |
| FIL/USD |
1.684 |
1.684 |
1.685 |
365709 USD |
| GRT/USDT |
0.05032 |
0.0503 |
0.05033 |
362241 USDT |
| WOO/USDT |
0.02635 |
0.02634 |
0.02636 |
360782 USDT |
| ACH/USDT |
0.00949 |
0.00949 |
0.0095 |
356562 USDT |
| PYUSD/USDT |
1.0003 |
1.0003 |
1.0004 |
348764 USDT |
| ULTI/USDT |
0.0006723 |
0.0006722 |
0.0006735 |
346749 USDT |
| BABYDOGE/USDT |
0.00000000067 |
0.00000000067 |
0.000000000671 |
346206 USDT |
| SONIC/USDT |
0.08659 |
0.08644 |
0.08659 |
345840 USDT |
| CVX/USDT |
1.652 |
1.657 |
1.658 |
340560 USDT |
| OP/USD |
0.3159 |
0.3158 |
0.3159 |
336161 USD |
| ICE/USDT |
0.001674 |
0.001674 |
0.001676 |
329670 USDT |
| RACA/USDT |
0.00003428 |
0.00003417 |
0.00003428 |
327836 USDT |
| ICX/USDT |
0.06471 |
0.06465 |
0.06476 |
327078 USDT |
| CAT/USDT |
0.000003247 |
0.000003249 |
0.000003253 |
327059 USDT |
| NAVX/USDT |
0.01427 |
0.01428 |
0.01435 |
324595 USDT |
| BICO/USDT |
0.06011 |
0.0601 |
0.06018 |
317029 USDT |
| ELF/USDT |
0.0994 |
0.0992 |
0.0995 |
310141 USDT |
| QTUM/USDT |
1.546 |
1.547 |
1.549 |
302906 USDT |
| LSK/USDT |
0.1834 |
0.183 |
0.1832 |
300326 USDT |
| ILV/USDT |
7.25 |
7.247 |
7.255 |
281592 USDT |
| DUCK/USDT |
0.001328 |
0.001327 |
0.001328 |
272647 USDT |
| XRP/BRL |
10.553 |
10.584 |
10.636 |
272477 BRL |
| MEMEFI/USDT |
0.0007179 |
0.000717 |
0.0007182 |
271943 USDT |
| PEPE/BRL |
0.00002278 |
0.00002274 |
0.00002279 |
269524 BRL |
| FLM/USDT |
0.00711 |
0.00715 |
0.00747 |
268299 USDT |
| CFG/USDT |
0.1198 |
0.1186 |
0.1194 |
263350 USDT |
| GLM/USDT |
0.2067 |
0.2066 |
0.2067 |
263157 USDT |
| UMA/USDT |
0.8457 |
0.8447 |
0.8457 |
258878 USDT |
| METIS/USDT |
7.309 |
7.304 |
7.31 |
257183 USDT |
| CRO/USD |
0.09789 |
0.09788 |
0.09797 |
254073 USD |
| DEGEN/USDT |
0.001219 |
0.00122 |
0.001222 |
253451 USDT |
| AUCTION/USDT |
5.479 |
5.475 |
5.479 |
251344 USDT |
| ENJ/USDT |
0.03334 |
0.03331 |
0.03334 |
243954 USDT |
| WLFI/USD |
0.1398 |
0.1397 |
0.14 |
238438 USD |
| ZKJ/USDT |
0.04791 |
0.04788 |
0.04798 |
237774 USDT |
| DGB/USDT |
0.006877 |
0.006861 |
0.006883 |
234950 USDT |
| ICP/USD |
4.351 |
4.347 |
4.349 |
229792 USD |
| USDC/BRL |
5.402 |
5.392 |
5.402 |
228989 BRL |
| TNSR/USD |
0.16435 |
0.16514 |
0.16721 |
223823 USD |
| AVAX/USD |
13.31 |
13.303 |
13.307 |
216508 USD |
| DOT/USD |
2.396 |
2.394 |
2.396 |
204155 USD |
| LRC/USDT |
0.05421 |
0.05428 |
0.05436 |
201188 USDT |
| UNI/USD |
6.452 |
6.453 |
6.461 |
196068 USD |
| RDNT/USDT |
0.01157 |
0.01156 |
0.01159 |
193844 USDT |
| BAND/USDT |
0.3696 |
0.3697 |
0.37 |
191090 USDT |
| SPURS/USDT |
0.2214 |
0.2213 |
0.2214 |
181631 USDT |
| J/USDT |
0.036 |
0.03601 |
0.03609 |
181342 USDT |
| ARG/USDT |
0.7299 |
0.7305 |
0.7315 |
165568 USDT |
| PHA/USDT |
0.0457 |
0.04564 |
0.04573 |
162517 USDT |
| GAS/USDT |
2.082 |
2.083 |
2.086 |
149498 USDT |
| POR/USDT |
0.6524 |
0.6512 |
0.6528 |
145899 USDT |
| RSS3/USDT |
0.0151 |
0.01506 |
0.0151 |
143926 USDT |
| XLM/USD |
0.23191 |
0.23209 |
0.23226 |
138693 USD |
| ETH/AED |
10243.9 |
10162.4 |
10179.3 |
138105 AED |
| MMT/USD |
0.3379 |
0.3354 |
0.3369 |
135621 USD |
| SHIB/USD |
0.000007886 |
0.00000789 |
0.0000079 |
134687 USD |
| OMI/USDT |
0.0001895 |
0.0001887 |
0.0001894 |
132278 USDT |
| VELODROME/USDT |
0.02968 |
0.02957 |
0.02963 |
129986 USDT |
| PUMP/USD |
0.002821 |
0.00281 |
0.002816 |
123572 USD |
| DYDX/USD |
0.2422 |
0.2415 |
0.2418 |
123104 USD |
| PI/USD |
0.2339 |
0.2338 |
0.2346 |
120951 USD |
| ONE/USDT |
0.00412 |
0.004121 |
0.004131 |
120338 USDT |
| TON/USD |
1.529 |
1.528 |
1.531 |
119388 USD |
| EIGEN/USD |
0.5908 |
0.5899 |
0.5907 |
117926 USD |
| SOL/AED |
475 |
472.6 |
474.5 |
117198 AED |
| SWFTC/USDT |
0.003625 |
0.003626 |
0.003649 |
110248 USDT |
| PI/BRL |
1.268 |
1.262 |
1.268 |
106989 BRL |
| ALLO/USD |
0.18 |
0.179 |
0.1801 |
106132 USD |
| ELON/USDT |
0.00000005408 |
0.00000005395 |
0.00000005423 |
105700 USDT |
| T/USDT |
0.01144 |
0.01138 |
0.0114 |
104140 USDT |
| NEAR/USD |
1.889 |
1.882 |
1.886 |
103090 USD |
| EGLD/USDT |
7.533 |
7.531 |
7.541 |
103048 USDT |
| ATOM/USD |
2.588 |
2.586 |
2.588 |
102633 USD |
| MAJOR/USDT |
0.07746 |
0.07716 |
0.07806 |
99049 USDT |
| ASTR/USDT |
0.01223 |
0.01223 |
0.01225 |
91774 USDT |
| CVC/USDT |
0.04718 |
0.04715 |
0.04717 |
87532 USDT |
| SKY/USD |
0.04617 |
0.04623 |
0.04628 |
87357 USD |
| BANANA/USDT |
7.34 |
7.356 |
7.36 |
85297 USDT |
| PERP/USDT |
0.0758 |
0.0748 |
0.0762 |
85285 USDT |
| HBAR/USD |
0.13251 |
0.13251 |
0.13264 |
82406 USD |
| GODS/USDT |
0.06698 |
0.06695 |
0.06701 |
80468 USDT |
| XRP/USDC |
1.962 |
1.9604 |
1.9606 |
76257 USDC |
| SOL/AUD |
198.15 |
199.19 |
199.53 |
75390 AUD |
| BNB/USD |
829.2 |
828.3 |
828.8 |
73202 USD |
| XRP/AUD |
3.0691 |
3.0295 |
3.0381 |
71929 AUD |
| ADA/EUR |
0.3575 |
0.3575 |
0.3576 |
69579 EUR |
| CXT/USDT |
0.00815 |
0.00815 |
0.008156 |
68018 USDT |
| SWEAT/USDT |
0.001423 |
0.001422 |
0.001423 |
64394 USDT |
| SOL/USDC |
128.75 |
128.76 |
128.83 |
63809 USDC |
| RONIN/USDT |
0.2182 |
0.218 |
0.2186 |
61280 USDT |
| ENJ/USD |
0.0327 |
0.03321 |
0.03337 |
60048 USD |
| DOGE/EUR |
0.12268 |
0.12234 |
0.12235 |
58532 EUR |
| XPL/USD |
0.2173 |
0.2164 |
0.217 |
58474 USD |
| RPL/USDT |
2.534 |
2.527 |
2.533 |
58438 USDT |
| LOOKS/USDT |
0.001958 |
0.001941 |
0.00196 |
57837 USDT |
| CRV/USD |
0.3851 |
0.3852 |
0.3854 |
57024 USD |
| HYPE/USD |
33.413 |
33.599 |
33.613 |
56422 USD |
| ORBS/USDT |
0.01043 |
0.01044 |
0.01046 |
56385 USDT |
| FOXY/USDT |
0.000943 |
0.000942 |
0.000944 |
55213 USDT |
| ID/USDT |
0.07816 |
0.07823 |
0.07831 |
52666 USDT |
| ASTER/USD |
1.235 |
1.2311 |
1.2343 |
51050 USD |
| PSTAKE/USDT |
0.01019 |
0.01018 |
0.01022 |
49345 USDT |
| TRUMP/BRL |
33.8 |
34.36 |
34.58 |
49252 BRL |
| DAO/USDT |
0.06218 |
0.06218 |
0.06219 |
49037 USDT |
| DOGE/USDC |
0.14127 |
0.14085 |
0.14086 |
47653 USDC |
| G/USDT |
0.005121 |
0.005117 |
0.005128 |
45664 USDT |
| WLD/USD |
0.6112 |
0.6038 |
0.6048 |
43552 USD |
| MENGO/USDT |
0.0866 |
0.08682 |
0.0875 |
43346 USDT |
| NEO/USDC |
4.185 |
4.194 |
4.198 |
43069 USDC |
| KNC/USDT |
0.2763 |
0.2757 |
0.276 |
41577 USDT |
| FXS/USDT |
0.818 |
0.815 |
0.818 |
40534 USDT |
| ZEUS/USD |
0.03111 |
0.03104 |
0.03119 |
40435 USD |
| OKSOL/SOL |
0.9998 |
0.9998 |
0.9999 |
39507 SOL |
| STRK/USD |
0.2192 |
0.2175 |
0.2186 |
39196 USD |
| PARTI/USD |
0.09105 |
0.09048 |
0.09214 |
38899 USD |
| LEO/USDT |
9.405 |
9.395 |
9.405 |
38844 USDT |
| PI/EUR |
0.2036 |
0.2033 |
0.2034 |
38706 EUR |
| USDC/SGD |
1.3114 |
1.3114 |
1.3115 |
37877 SGD |
| GALFT/USDT |
1.133 |
1.132 |
1.133 |
37347 USDT |
| BNT/USDT |
0.4267 |
0.4263 |
0.4277 |
35475 USDT |
| WINTOKEN/USDT |
0.00003207 |
0.00003208 |
0.00003214 |
33991 USDT |
| ZRO/USD |
1.257 |
1.256 |
1.258 |
33698 USD |
| XRP/AED |
7.199 |
7.194 |
7.22 |
33098 AED |
| LINK/EUR |
10.58 |
10.59 |
10.607 |
32736 EUR |
| LAYER/USD |
0.2216 |
0.222 |
0.2238 |
32627 USD |
| FLOW/EUR |
0.2084 |
0.2089 |
0.2094 |
32221 EUR |
| NMR/USD |
11.4 |
11.369 |
11.408 |
31680 USD |
| LTC/EUR |
72.59 |
72.61 |
72.62 |
31378 EUR |
| CELR/USDT |
0.004456 |
0.004399 |
0.004479 |
31036 USDT |
| TRA/USDT |
0.2581 |
0.2581 |
0.2586 |
28842 USDT |
| FET/EUR |
0.2507 |
0.2501 |
0.251 |
27215 EUR |
| SUI/EUR |
1.21 |
1.2108 |
1.2135 |
27055 EUR |
| SLP/USDT |
0.000966 |
0.000963 |
0.000965 |
26367 USDT |
| ACA/USDT |
0.01381 |
0.01374 |
0.01378 |
25379 USDT |
| YB/USD |
0.4252 |
0.427 |
0.4277 |
24353 USD |
| TRUMP/USD |
6.364 |
6.365 |
6.367 |
24024 USD |
| FLR/USD |
0.01281 |
0.01285 |
0.01287 |
23887 USD |
| GEAR/USDT |
0.001644 |
0.001643 |
0.001645 |
23723 USDT |
| AAVE/USD |
157.53 |
157.74 |
157.81 |
23437 USD |
| CITY/USDT |
0.592 |
0.5869 |
0.5902 |
23403 USDT |
| CLV/USD |
0.007562 |
0.007556 |
0.007694 |
22907 USD |
| PYTH/USD |
0.07542 |
0.07545 |
0.07557 |
22787 USD |
| WIF/USD |
0.3316 |
0.3316 |
0.3321 |
22466 USD |
| KITE/USD |
0.09982 |
0.09946 |
0.09984 |
21944 USD |
| INJ/EUR |
4.84 |
4.821 |
4.832 |
21877 EUR |
| THETA/USDC |
0.3584 |
0.3537 |
0.3547 |
21736 USDC |
| NC/USDT |
0.002819 |
0.00254 |
0.002848 |
21448 USDT |
| WIF/EUR |
0.288 |
0.2882 |
0.2886 |
21029 EUR |
| ICP/EUR |
3.776 |
3.776 |
3.781 |
19875 EUR |
| ATH/USD |
0.01676 |
0.01674 |
0.01677 |
19370 USD |
| WAXP/USDT |
0.00978 |
0.00977 |
0.00978 |
19102 USDT |
| JOE/USDT |
0.07358 |
0.0735 |
0.0736 |
19086 USDT |
| DORA/USDT |
0.01024 |
0.01025 |
0.01038 |
18934 USDT |
| STORJ/USDT |
0.1506 |
0.1507 |
0.151 |
18786 USDT |
| ATOM/EUR |
2.25 |
2.247 |
2.253 |
18135 EUR |
| APT/USD |
2.464 |
2.469 |
2.48 |
17869 USD |
| BONK/USD |
0.000009039 |
0.000008997 |
0.000009027 |
17390 USD |
| DOOD/USD |
0.004293 |
0.004239 |
0.00426 |
16803 USD |
| ETHW/USD |
0.5774 |
0.5771 |
0.5796 |
16115 USD |
| MERL/USD |
0.37778 |
0.37241 |
0.37383 |
15300 USD |
| DEP/USDT |
0.000896 |
0.000888 |
0.000905 |
15177 USDT |
| 2Z/USD |
0.1462 |
0.1496 |
0.1506 |
15031 USD |
| ARB/USD |
0.2054 |
0.206 |
0.2062 |
14667 USD |
| TRX/EUR |
0.24019 |
0.23994 |
0.24022 |
14306 EUR |
| WCT/USD |
0.1392 |
0.1403 |
0.1409 |
14036 USD |
| AVAX/EUR |
11.6 |
11.554 |
11.569 |
13819 EUR |
| PENGU/USD |
0.010741 |
0.01069 |
0.010697 |
13774 USD |
| GHST/USDT |
0.2517 |
0.2514 |
0.2538 |
12830 USDT |
| IP/USD |
2.416 |
2.399 |
2.411 |
12391 USD |
| ALGO/USD |
0.1396 |
0.1383 |
0.1385 |
12080 USD |
| DOT/EUR |
2.081 |
2.077 |
2.083 |
11706 EUR |
| ONDO/USD |
0.4736 |
0.4719 |
0.4722 |
11316 USD |
| ASP/USD |
0.03893 |
0.03834 |
0.03861 |
10919 USD |
| TIA/USD |
0.6742 |
0.6712 |
0.6735 |
10863 USD |
| AVNT/USD |
0.4268 |
0.4131 |
0.4149 |
10633 USD |
| CSPR/USD |
0.005915 |
0.005855 |
0.005975 |
9990 USD |
| ETC/USD |
13.62 |
13.58 |
13.66 |
9851 USD |
| CHZ/USD |
0.0282 |
0.02811 |
0.02816 |
9835 USD |
| ZEN/USD |
12.9 |
12.86 |
12.92 |
9558 USD |
| PRCL/USD |
0.029 |
0.02952 |
0.02966 |
9439 USD |
| STX/USD |
0.3102 |
0.3147 |
0.315 |
9372 USD |
| ARB/EUR |
0.179 |
0.1789 |
0.1793 |
9197 EUR |
| TRUMP/EUR |
5.504 |
5.529 |
5.53 |
8884 EUR |
| XCH/USD |
6.444 |
6.421 |
6.51 |
8846 USD |
| USDC/AUD |
1.5541 |
1.5465 |
1.5501 |
8442 AUD |
| ZK/USD |
0.04094 |
0.04096 |
0.04116 |
7812 USD |
| SAND/USD |
0.1533 |
0.1525 |
0.1532 |
7799 USD |
| SNT/USD |
0.01484 |
0.01511 |
0.01515 |
7619 USD |
| CRV/EUR |
0.3359 |
0.3345 |
0.3351 |
7417 EUR |
| DAI/USD |
1.0001 |
0.999 |
1.0001 |
7285 USD |
| THETA/USD |
0.3409 |
0.3534 |
0.3549 |
7054 USD |
| ORDI/USD |
4.011 |
3.957 |
3.972 |
6794 USD |
| SATS/USD |
0.0000000171 |
0.00000001719 |
0.00000001729 |
6263 USD |
| ALGO/EUR |
0.1201 |
0.1202 |
0.1204 |
6236 EUR |
| DOGS/USD |
0.00004582 |
0.00004535 |
0.00004586 |
6108 USD |
| ADA/USDC |
0.4139 |
0.4115 |
0.4117 |
6032 USDC |
| ZBCN/USD |
0.0023056 |
0.0023365 |
0.0023558 |
5984 USD |
| UXLINK/USD |
0.02391 |
0.02155 |
0.02197 |
5972 USD |
| RACA/USD |
0.00003402 |
0.00003399 |
0.00003448 |
5949 USD |
| PIXEL/USD |
0.01498 |
0.01389 |
0.01423 |
5335 USD |
| RIO/USD |
0.1404 |
0.1423 |
0.1448 |
5315 USD |
| BAL/USDT |
0.6355 |
0.6356 |
0.669 |
5259 USDT |
| ONE/USD |
0.004127 |
0.004106 |
0.004124 |
5113 USD |
| TON/EUR |
1.336 |
1.327 |
1.328 |
5050 EUR |
| HBAR/EUR |
0.11512 |
0.11508 |
0.11528 |
4972 EUR |
| KAITO/USD |
0.6687 |
0.6706 |
0.673 |
4963 USD |
| CATI/USD |
0.06485 |
0.0638 |
0.06414 |
4919 USD |
| BNB/USDC |
828.1 |
828.9 |
829 |
4881 USDC |
| LDO/USD |
0.6242 |
0.6174 |
0.6196 |
4780 USD |
| CETUS/USD |
0.03047 |
0.03028 |
0.03042 |
4778 USD |
| ENA/USD |
0.2402 |
0.2407 |
0.2414 |
4673 USD |
| MOODENG/USD |
0.07059 |
0.06962 |
0.06995 |
4602 USD |
| BARD/USD |
0.7277 |
0.7287 |
0.7311 |
4576 USD |
| JTO/USD |
0.4952 |
0.4927 |
0.4943 |
4511 USD |
| HUMA/USD |
0.02484 |
0.02477 |
0.02488 |
4316 USD |
| A/USD |
0.217 |
0.2152 |
0.2164 |
4257 USD |
| XLM/EUR |
0.2025 |
0.20168 |
0.20194 |
4024 EUR |
| SPURS/USD |
0.2212 |
0.22 |
0.2223 |
3861 USD |
| CFX/USD |
0.08322 |
0.0829 |
0.08316 |
3845 USD |
| UNI/EUR |
5.616 |
5.603 |
5.611 |
3839 EUR |
| MET/USD |
0.3105 |
0.3173 |
0.3188 |
3837 USD |
| ICE/USD |
0.001633 |
0.001671 |
0.001684 |
3835 USD |
| 1INCH/EUR |
0.1488 |
0.1484 |
0.1488 |
3787 EUR |
| AXS/USD |
1.111 |
1.135 |
1.143 |
3774 USD |
| AVAX/USDC |
13.3 |
13.304 |
13.31 |
3740 USDC |
| OL/USD |
0.01794 |
0.0187 |
0.01882 |
3740 USD |
| BETH/ETH |
0.9937 |
0.9937 |
0.9938 |
3654 ETH |
| NEIRO/USD |
0.0001205 |
0.00012 |
0.0001207 |
3584 USD |
| DYDX/EUR |
0.2103 |
0.21 |
0.2101 |
3559 EUR |
| GOAT/USD |
0.04321 |
0.04151 |
0.04169 |
3557 USD |
| RENDER/USD |
1.72 |
1.712 |
1.721 |
3417 USD |
| ANIME/USD |
0.006317 |
0.006404 |
0.006436 |
3387 USD |
| GALA/USD |
0.007774 |
0.00771 |
0.00772 |
3350 USD |
| ACE/USD |
0.2306 |
0.2297 |
0.231 |
3334 USD |
| TRB/USD |
20.97 |
20.95 |
21.05 |
3332 USD |
| LPT/USD |
4.061 |
4.132 |
4.16 |
3320 USD |
| SEI/USD |
0.1361 |
0.1349 |
0.1356 |
3052 USD |
| PI/USDC |
0.2346 |
0.2341 |
0.2342 |
2930 USDC |
| LINEA/USD |
0.00991 |
0.00974 |
0.00979 |
2915 USD |
| CAT/USD |
0.000003145 |
0.000003243 |
0.000003259 |
2868 USD |
| DEGEN/USD |
0.001216 |
0.001216 |
0.001224 |
2799 USD |
| ZIL/USD |
0.005849 |
0.005844 |
0.005868 |
2799 USD |
| POL/USD |
0.1351 |
0.1341 |
0.1351 |
2788 USD |
| VRA/USD |
0.0003642 |
0.0003593 |
0.000365 |
2778 USD |
| FLOKI/USD |
0.00004699 |
0.00004649 |
0.00004667 |
2726 USD |
| MEMEFI/USD |
0.0007113 |
0.0007137 |
0.0007213 |
2700 USD |
| PROVE/USD |
0.4735 |
0.472 |
0.4724 |
2694 USD |
| PNUT/USD |
0.0848 |
0.08466 |
0.08493 |
2628 USD |
| W/USD |
0.04714 |
0.04666 |
0.04684 |
2606 USD |
| GODS/USD |
0.06698 |
0.06695 |
0.06701 |
2571 USD |
| LINK/USDC |
12.287 |
12.192 |
12.204 |
2531 USDC |
| ZENT/USD |
0.005501 |
0.005417 |
0.00545 |
2522 USD |
| MAGIC/USD |
0.10378 |
0.10833 |
0.10871 |
2482 USD |
| AR/USD |
3.807 |
3.755 |
3.77 |
2418 USD |
| RESOLV/USD |
0.12665 |
0.12635 |
0.12684 |
2412 USD |
| VELO/USD |
0.004967 |
0.004966 |
0.005036 |
2393 USD |
| FLR/EUR |
0.0112 |
0.01115 |
0.01119 |
2362 EUR |
| PEOPLE/USD |
0.00973 |
0.0097 |
0.00976 |
2318 USD |
| MEME/USD |
0.001245 |
0.001322 |
0.00133 |
2265 USD |
| LTC/USDC |
83.7 |
83.58 |
83.59 |
2250 USDC |
| RAY/USD |
1.0336 |
1.0272 |
1.0317 |
2206 USD |
| FXS/EUR |
0.708 |
0.707 |
0.712 |
2204 EUR |
| TON/USDC |
1.528 |
1.527 |
1.529 |
2169 USDC |
| CRO/EUR |
0.08503 |
0.08503 |
0.08515 |
2160 EUR |
| SAHARA/USD |
0.07693 |
0.07738 |
0.07775 |
2147 USD |
| SD/USD |
0.2799 |
0.2565 |
0.2609 |
2127 USD |
| CORE/USD |
0.1374 |
0.1356 |
0.1363 |
2099 USD |
| BCH/USDC |
513.5 |
513.6 |
514.1 |
2089 USDC |
| BAT/USD |
0.1744 |
0.1764 |
0.1773 |
1998 USD |
| APT/EUR |
2.15 |
2.147 |
2.15 |
1997 EUR |
| TURBO/USD |
0.001417 |
0.001414 |
0.001422 |
1965 USD |
| OM/USD |
0.07376 |
0.07377 |
0.07406 |
1956 USD |
| ICX/USD |
0.06406 |
0.06452 |
0.0648 |
1949 USD |
| PEPE/USDC |
0.000004212 |
0.000004214 |
0.000004215 |
1946 USDC |
| XLM/USDC |
0.23275 |
0.23225 |
0.2323 |
1939 USDC |
| ASTR/EUR |
0.01068 |
0.01061 |
0.01064 |
1924 EUR |
| ZETA/USD |
0.08391 |
0.08776 |
0.08812 |
1921 USD |
| ZORA/USD |
0.05559 |
0.05378 |
0.05401 |
1861 USD |
| SHIB/EUR |
0.00000684 |
0.000006851 |
0.000006863 |
1852 EUR |
| YGG/USD |
0.0859 |
0.09243 |
0.09277 |
1851 USD |
| GMT/USD |
0.01857 |
0.01892 |
0.01898 |
1847 USD |
| ULTI/USD |
0.0006929 |
0.0006705 |
0.0006795 |
1842 USD |
| 1INCH/USD |
0.1627 |
0.1709 |
0.1712 |
1794 USD |
| OP/EUR |
0.2748 |
0.2741 |
0.2748 |
1784 EUR |
| BIO/USD |
0.06122 |
0.06113 |
0.06135 |
1762 USD |
| IOST/USD |
0.001749 |
0.001738 |
0.001748 |
1752 USD |
| JUP/USD |
0.2415 |
0.2452 |
0.2463 |
1738 USD |
| KMNO/USD |
0.04889 |
0.04876 |
0.04895 |
1737 USD |
| PENDLE/USD |
2.071 |
2.154 |
2.164 |
1711 USD |
| FLUID/USD |
2.812 |
2.927 |
2.957 |
1698 USD |
| SKL/USD |
0.01464 |
0.01429 |
0.01445 |
1692 USD |
| AAVE/EUR |
136.66 |
136.98 |
137.26 |
1680 EUR |
| SPK/USD |
0.03091 |
0.0306 |
0.03071 |
1680 USD |
| AIXBT/USD |
0.0456 |
0.04477 |
0.04495 |
1680 USD |
| NOT/USD |
0.0005871 |
0.0005908 |
0.0005933 |
1677 USD |
| CFG/USD |
0.1145 |
0.1183 |
0.1207 |
1674 USD |
| VIRTUAL/USD |
0.9257 |
0.9278 |
0.931 |
1598 USD |
| CXT/USD |
0.008075 |
0.008112 |
0.008262 |
1594 USD |
| LDO/EUR |
0.5373 |
0.5366 |
0.5375 |
1583 EUR |
| MORPHO/USD |
1.5534 |
1.4952 |
1.5014 |
1567 USD |
| APE/USD |
0.2808 |
0.2893 |
0.2903 |
1558 USD |
| SUSHI/USD |
0.4146 |
0.4122 |
0.4139 |
1486 USD |
| ETHFI/USD |
0.7271 |
0.7317 |
0.7343 |
1485 USD |
| FLOW/USD |
0.2455 |
0.2402 |
0.2413 |
1475 USD |
| TRA/USD |
0.2603 |
0.2564 |
0.2608 |
1472 USD |
| PROMPT/USD |
0.0619 |
0.06215 |
0.0624 |
1463 USD |
| SNX/EUR |
0.5208 |
0.52 |
0.5206 |
1438 EUR |
| BNB/EUR |
715 |
719.8 |
720.4 |
1426 EUR |
| LSK/USD |
0.175 |
0.1824 |
0.1839 |
1367 USD |
| SSV/USD |
3.569 |
3.754 |
3.771 |
1359 USD |
| MEW/USD |
0.001145 |
0.001133 |
0.00114 |
1322 USD |
| IOTA/USDC |
0.114 |
0.1137 |
0.1143 |
1263 USDC |
| BABY/USD |
0.02064 |
0.02064 |
0.02075 |
1232 USD |
| METIS/USD |
7.433 |
7.289 |
7.321 |
1224 USD |
| SUI/USDC |
1.4 |
1.394 |
1.396 |
1193 USDC |
| UNI/USDC |
6.426 |
6.45 |
6.456 |
1192 USDC |
| PENGU/USDC |
0.010698 |
0.010682 |
0.010704 |
1190 USDC |
| CELR/USD |
0.004296 |
0.004432 |
0.004527 |
1139 USD |
| BERA/USD |
1.048 |
1.04 |
1.046 |
1103 USD |
| EURC/USD |
1.1504 |
1.151 |
1.1517 |
1078 USD |
| OMI/USD |
0.0001904 |
0.0001881 |
0.000192 |
1065 USD |
| WAXP/USD |
0.00977 |
0.00973 |
0.00981 |
1059 USD |
| APT/USDC |
2.464 |
2.472 |
2.473 |
951 USDC |
| PAXG/USD |
4080.3 |
4078.1 |
4095.2 |
938 USD |
| TRX/USDC |
0.2761 |
0.27631 |
0.27636 |
933 USDC |
| SNX/USD |
0.5989 |
0.5978 |
0.6001 |
925 USD |
| BANANA/USD |
7.275 |
7.331 |
7.394 |
922 USD |
| SCR/USD |
0.1008 |
0.0991 |
0.1 |
910 USD |
| FET/USDC |
0.2885 |
0.2882 |
0.289 |
896 USDC |
| MASK/USD |
0.6566 |
0.6859 |
0.6892 |
895 USD |
| S/USD |
0.1066 |
0.106 |
0.1067 |
859 USD |
| ELON/USD |
0.00000005219 |
0.00000005339 |
0.00000005443 |
822 USD |
| AEVO/USD |
0.04962 |
0.05141 |
0.05164 |
817 USD |
| AGLD/USD |
0.2928 |
0.2882 |
0.2898 |
811 USD |
| FIL/USDC |
1.668 |
1.684 |
1.688 |
802 USDC |
| NAVX/USD |
0.0148 |
0.01411 |
0.01453 |
798 USD |
| MINA/EUR |
0.098 |
0.0972 |
0.0975 |
796 EUR |
| AUCTION/USD |
5.418 |
5.461 |
5.482 |
737 USD |
| ARG/USD |
0.7029 |
0.7215 |
0.736 |
726 USD |
| BAT/EUR |
0.153 |
0.1533 |
0.1538 |
725 EUR |
| DOT/USDC |
2.401 |
2.393 |
2.399 |
721 USDC |
| API3/USD |
0.5447 |
0.5407 |
0.5435 |
712 USD |
| BIGTIME/USD |
0.0233 |
0.0232 |
0.02331 |
707 USD |
| COMP/USD |
28.91 |
29.28 |
29.41 |
692 USD |
| IMX/USD |
0.3222 |
0.3186 |
0.32 |
682 USD |
| DGB/USD |
0.006788 |
0.006832 |
0.006907 |
673 USD |
| BLUR/USD |
0.03791 |
0.03789 |
0.03807 |
671 USD |
| CHZ/EUR |
0.02446 |
0.02441 |
0.02447 |
668 EUR |
| SONIC/USD |
0.08622 |
0.08628 |
0.08684 |
667 USD |
| ELF/USD |
0.1006 |
0.0987 |
0.1002 |
653 USD |
| IMX/EUR |
0.28 |
0.277 |
0.2778 |
620 EUR |
| MINA/USD |
0.112 |
0.1116 |
0.1123 |
615 USD |
| LQTY/USD |
0.4499 |
0.4525 |
0.4548 |
595 USD |
| AXS/EUR |
0.996 |
0.988 |
0.99 |
593 EUR |
| XTZ/USD |
0.4946 |
0.5054 |
0.5075 |
577 USD |
| SOPH/USD |
0.01645 |
0.01651 |
0.01659 |
572 USD |
| GRT/EUR |
0.04411 |
0.04364 |
0.04378 |
566 EUR |
| APE/EUR |
0.2527 |
0.2515 |
0.252 |
563 EUR |
| ETH/BTC |
0.03268 |
0.03269 |
0.0327 |
548 BTC |
| NEO/USD |
4.134 |
4.187 |
4.202 |
547 USD |
| AERGO/USD |
0.05823 |
0.05948 |
0.06014 |
545 USD |
| RSR/USD |
0.003138 |
0.003311 |
0.003326 |
541 USD |
| MENGO/USD |
0.08657 |
0.08641 |
0.08803 |
523 USD |
| T/USD |
0.01175 |
0.01131 |
0.01146 |
519 USD |
| SUSHI/EUR |
0.3613 |
0.3585 |
0.3593 |
512 EUR |
| HMSTR/USD |
0.0002425 |
0.0002546 |
0.0002558 |
462 USD |
| ZRX/USD |
0.1596 |
0.1581 |
0.1589 |
445 USD |
| WIF/USDC |
0.3304 |
0.3316 |
0.3322 |
439 USDC |
| ONT/USD |
0.06654 |
0.07141 |
0.0717 |
437 USD |
| IOTA/USD |
0.112 |
0.1135 |
0.1143 |
415 USD |
| ENS/USD |
10.839 |
11.181 |
11.222 |
415 USD |
| THETA/EUR |
0.311 |
0.3075 |
0.308 |
409 EUR |
| RONIN/USD |
0.2214 |
0.2173 |
0.22 |
407 USD |
| MAJOR/USD |
0.07715 |
0.07714 |
0.0786 |
405 USD |
| STX/EUR |
0.2748 |
0.2733 |
0.2739 |
401 EUR |
| QTUM/USD |
1.524 |
1.543 |
1.552 |
368 USD |
| YFI/USD |
3897 |
4089 |
4109 |
362 USD |
| KSM/USD |
8.758 |
8.697 |
8.733 |
337 USD |
| ASTR/USD |
0.0123 |
0.01219 |
0.01231 |
335 USD |
| EGLD/EUR |
6.563 |
6.534 |
6.553 |
320 EUR |
| SWEAT/USD |
0.00144 |
0.001405 |
0.00144 |
313 USD |
| YGG/EUR |
0.0811 |
0.0804 |
0.08055 |
307 EUR |
| MANA/EUR |
0.142 |
0.1452 |
0.1455 |
277 EUR |
| JOE/USD |
0.08095 |
0.07328 |
0.07433 |
266 USD |
| BOME/USD |
0.0006668 |
0.0006947 |
0.0006974 |
265 USD |
| ARKM/USD |
0.2511 |
0.2459 |
0.247 |
258 USD |
| DUCK/USD |
0.001336 |
0.001323 |
0.001333 |
251 USD |
| STETH/USD |
3010.49 |
2627.36 |
2652.85 |
250 USD |
| JTO/EUR |
0.4268 |
0.4279 |
0.4296 |
231 EUR |
| GRT/USD |
0.05109 |
0.05021 |
0.05043 |
228 USD |
| CVX/USD |
1.62 |
1.651 |
1.662 |
226 USD |
| LUNA/USD |
0.0669 |
0.07 |
0.07029 |
222 USD |
| WOO/EUR |
0.02328 |
0.02286 |
0.02293 |
218 EUR |
| ME/USD |
0.33 |
0.3565 |
0.3582 |
218 USD |
| EGLD/USD |
7.235 |
7.517 |
7.552 |
211 USD |
| TOSHI/USD |
0.0003533 |
0.000357 |
0.0003607 |
207 USD |
| INJ/USDC |
5.829 |
5.549 |
5.559 |
201 USDC |
| IP/USDC |
2.312 |
2.403 |
2.409 |
194 USDC |
| STETH/ETH |
0.9987 |
0.9987 |
0.9988 |
192 ETH |
| SOL/BTC |
0.0015219 |
0.0015215 |
0.001522 |
189 BTC |
| ZKJ/USD |
0.0461 |
0.04766 |
0.04842 |
176 USD |
| MANA/USD |
0.1634 |
0.1666 |
0.1681 |
172 USD |
| SAND/EUR |
0.1331 |
0.1326 |
0.133 |
167 EUR |
| ILV/USD |
7.215 |
7.225 |
7.28 |
166 USD |
| RVN/USD |
0.008287 |
0.008272 |
0.00831 |
148 USD |
| PHA/USD |
0.04626 |
0.04546 |
0.04592 |
144 USD |
| ACH/USD |
0.00944 |
0.00946 |
0.00954 |
129 USD |
| UMA/USD |
0.8216 |
0.8426 |
0.846 |
126 USD |
| WINTOKEN/USD |
0.00003122 |
0.00003196 |
0.00003224 |
122 USD |
| CELO/USD |
0.1516 |
0.1615 |
0.1622 |
116 USD |
| BICO/USD |
0.06029 |
0.05999 |
0.06026 |
103 USD |
| GLM/USD |
0.2069 |
0.2061 |
0.2076 |
87 USD |
| DAO/USD |
0.06241 |
0.06201 |
0.0624 |
81 USD |
| G/USD |
0.005214 |
0.005094 |
0.005152 |
81 USD |
| KAIA/USD |
0.07503 |
0.07587 |
0.07656 |
73 USD |
| LAT/USD |
0.002189 |
0.002146 |
0.002172 |
69 USD |
| STORJ/USD |
0.1498 |
0.1498 |
0.152 |
67 USD |
| BABYDOGE/USD |
0.00000000065 |
0.000000000667 |
0.000000000674 |
65 USD |
| KNC/USD |
0.2777 |
0.2749 |
0.2771 |
63 USD |
| SAFE/USD |
0.1373 |
0.1465 |
0.1479 |
56 USD |
| RPL/USD |
2.483 |
2.521 |
2.547 |
56 USD |
| COMP/EUR |
25.34 |
25.46 |
25.54 |
55 EUR |
| PSTAKE/USD |
0.01073 |
0.01014 |
0.01032 |
48 USD |
| ACA/USD |
0.01368 |
0.01355 |
0.0139 |
33 USD |
| VELODROME/USD |
0.03173 |
0.02945 |
0.02974 |
29 USD |
| BNT/USD |
0.4123 |
0.4239 |
0.4298 |
24 USD |
| BAND/USD |
0.3867 |
0.3687 |
0.3704 |
22 USD |
| NEO/EUR |
3.562 |
3.642 |
3.647 |
20 EUR |
| SWFTC/USD |
0.003687 |
0.003614 |
0.003686 |
20 USD |
| SNX/USDC |
0.6315 |
0.6205 |
0.6212 |
17 USDC |
| GEAR/USD |
0.001716 |
0.001629 |
0.00166 |
16 USD |
| GAS/USD |
2 |
2.077 |
2.089 |
15 USD |
| LEO/USD |
9.212 |
9.356 |
9.454 |
15 USD |
| LRC/USD |
0.05615 |
0.05426 |
0.05451 |
14 USD |
| XTZ/EUR |
0.4442 |
0.4398 |
0.4408 |
13 EUR |
| MOVE/USD |
0.04515 |
0.04869 |
0.04887 |
11 USD |
| ORBS/USD |
0.01046 |
0.0104 |
0.01052 |
8 USD |
| RDNT/USD |
0.01087 |
0.01153 |
0.01167 |
8 USD |
| OKB/BTC |
0.0011648 |
0.0011663 |
0.0011701 |
5 BTC |
| RSS3/USD |
0.01571 |
0.01496 |
0.01517 |
4 USD |
| SLP/USD |
0.000989 |
0.000958 |
0.000969 |
4 USD |
| TRUMP/AUD |
9.978 |
9.837 |
9.868 |
3 AUD |
| POR/USD |
0.6288 |
0.6455 |
0.6557 |
1 USD |