- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
84566.3 |
84566.2 |
84566.3 |
994287413 USDT |
| ETH/USDT |
2728.84 |
2728.87 |
2728.88 |
600883421 USDT |
| USDT/TRY |
42.48 |
42.47 |
42.48 |
251115919 TRY |
| SOL/USDT |
123.63 |
123.62 |
123.63 |
150445157 USDT |
| DOGE/USDT |
0.1326 |
0.13259 |
0.1326 |
98285248 USDT |
| XRP/USDT |
1.9907 |
1.9909 |
1.991 |
68488122 USDT |
| USDC/USDT |
1 |
0.9999 |
1 |
68021212 USDT |
| BTC/USD |
84552 |
84566 |
84566.1 |
57572543 USD |
| BTC/TRY |
3595846 |
3595846 |
3595847 |
53684069 TRY |
| USDT/USD |
1.0001 |
1 |
1.0001 |
34057538 USD |
| ETH/USD |
2729.06 |
2729.05 |
2729.06 |
30884987 USD |
| ETH/TRY |
115967 |
115948 |
116013 |
27175736 TRY |
| SUI/USDT |
1.3143 |
1.3138 |
1.3139 |
26784525 USDT |
| BNB/USDT |
810.2 |
810.2 |
810.3 |
23483229 USDT |
| OKB/USDT |
96.8 |
96.8 |
96.83 |
22856771 USDT |
| ZEC/USDT |
357.25 |
357.28 |
357.42 |
21689967 USDT |
| PI/TRY |
9.507 |
9.5 |
9.516 |
20223020 TRY |
| LTC/USDT |
75.23 |
75.22 |
75.23 |
19403041 USDT |
| PUMP/USDT |
0.002598 |
0.002597 |
0.002598 |
18931069 USDT |
| ADA/USDT |
0.3724 |
0.3723 |
0.3724 |
16525769 USDT |
| PEPE/USDT |
0.000003981 |
0.000003981 |
0.000003982 |
16443258 USDT |
| HYPE/USDT |
29.382 |
29.383 |
29.389 |
16296645 USDT |
| BCH/USDT |
514 |
513.9 |
514 |
14503861 USDT |
| FIL/USDT |
1.448 |
1.447 |
1.448 |
14496371 USDT |
| TNSR/USDT |
0.137 |
0.1368 |
0.13698 |
14035157 USDT |
| ASTER/USDT |
0.9033 |
0.903 |
0.9031 |
14014554 USDT |
| AVAX/USDT |
12.682 |
12.677 |
12.678 |
13882367 USDT |
| PI/USDT |
0.2237 |
0.2236 |
0.2237 |
12872087 USDT |
| USDT/BRL |
5.358 |
5.358 |
5.359 |
11932077 BRL |
| WLFI/USDT |
0.1465 |
0.1464 |
0.1465 |
11572504 USDT |
| USDT/AED |
3.672 |
3.671 |
3.672 |
11556804 AED |
| XPL/USDT |
0.175 |
0.1749 |
0.175 |
11176347 USDT |
| TRUMP/USDT |
5.637 |
5.635 |
5.636 |
10837042 USDT |
| LINK/USDT |
11.778 |
11.777 |
11.778 |
10518639 USDT |
| UNI/USDT |
5.519 |
5.518 |
5.519 |
10218675 USDT |
| XAUT/USDT |
4222.7 |
4223.2 |
4223.4 |
10011672 USDT |
| TRX/USDT |
0.27893 |
0.2789 |
0.27891 |
9107040 USDT |
| IP/USDT |
2.216 |
2.215 |
2.216 |
8710726 USDT |
| TON/USDT |
1.471 |
1.471 |
1.472 |
8463779 USDT |
| WLD/USDT |
0.5612 |
0.5611 |
0.5612 |
7757520 USDT |
| MERL/USDT |
0.40012 |
0.40012 |
0.40045 |
7487333 USDT |
| PENGU/USDT |
0.009456 |
0.009454 |
0.009455 |
7414536 USDT |
| NEAR/USDT |
1.607 |
1.606 |
1.607 |
6731444 USDT |
| APT/USDT |
1.83 |
1.83 |
1.831 |
6603961 USDT |
| DOT/USDT |
1.988 |
1.988 |
1.989 |
6322601 USDT |
| STRK/USDT |
0.1175 |
0.1173 |
0.1175 |
5817424 USDT |
| AAVE/USDT |
163.31 |
163.3 |
163.31 |
5418857 USDT |
| TIA/USDT |
0.555 |
0.5549 |
0.555 |
5234742 USDT |
| SAHARA/USDT |
0.03916 |
0.03913 |
0.03917 |
5146465 USDT |
| MMT/USDT |
0.2237 |
0.2236 |
0.2238 |
5028346 USDT |
| XRP/TRY |
84.66 |
84.61 |
84.65 |
4601981 TRY |
| ENA/USDT |
0.2356 |
0.2356 |
0.2357 |
4470126 USDT |
| ICP/USDT |
3.679 |
3.676 |
3.678 |
4457422 USDT |
| ETC/USDT |
12.76 |
12.75 |
12.76 |
4128534 USDT |
| ARB/USDT |
0.1887 |
0.1887 |
0.1888 |
3865931 USDT |
| BONK/USDT |
0.000008652 |
0.00000865 |
0.000008651 |
3829989 USDT |
| SHIB/USDT |
0.000007948 |
0.000007942 |
0.000007943 |
3805611 USDT |
| COMP/USDT |
35.52 |
35.53 |
35.56 |
3781783 USDT |
| KITE/USDT |
0.09732 |
0.09704 |
0.09711 |
3530921 USDT |
| OP/USDT |
0.2814 |
0.2814 |
0.2815 |
3517327 USDT |
| WIF/USDT |
0.3312 |
0.3312 |
0.3313 |
3186998 USDT |
| ALLO/USDT |
0.139 |
0.1391 |
0.1392 |
3150453 USDT |
| ETHFI/USDT |
0.7314 |
0.7315 |
0.7316 |
3088374 USDT |
| BERA/USDT |
0.91 |
0.909 |
0.91 |
3069833 USDT |
| SOL/USD |
123.62 |
123.61 |
123.62 |
2980522 USD |
| PYTH/USDT |
0.06685 |
0.06683 |
0.06686 |
2824544 USDT |
| BARD/USDT |
0.7308 |
0.7307 |
0.7308 |
2818353 USDT |
| EIGEN/USDT |
0.4991 |
0.4989 |
0.4992 |
2775260 USDT |
| USDT/EUR |
0.8596 |
0.8596 |
0.8597 |
2768716 EUR |
| CFX/USDT |
0.06973 |
0.06963 |
0.06965 |
2764071 USDT |
| XLM/USDT |
0.22907 |
0.22905 |
0.22906 |
2733406 USDT |
| LSK/USDT |
0.216 |
0.2157 |
0.2161 |
2707981 USDT |
| XRP/USD |
1.99 |
1.991 |
1.9912 |
2570293 USD |
| USDG/USDT |
1.0001 |
0.9999 |
1.0001 |
2533408 USDT |
| AR/USDT |
4.028 |
4.029 |
4.034 |
2459044 USDT |
| ORDI/USDT |
3.52 |
3.519 |
3.52 |
2427293 USDT |
| W/USDT |
0.03949 |
0.03944 |
0.03945 |
2401518 USDT |
| CRV/USDT |
0.3796 |
0.3795 |
0.3796 |
2291412 USDT |
| HBAR/USDT |
0.13143 |
0.13137 |
0.13138 |
2242649 USDT |
| ZRO/USDT |
1.197 |
1.196 |
1.197 |
2213346 USDT |
| VIRTUAL/USDT |
0.8373 |
0.8366 |
0.8369 |
2139750 USDT |
| TURBO/USDT |
0.0018 |
0.001797 |
0.001798 |
2117073 USDT |
| PARTI/USDT |
0.09987 |
0.09951 |
0.09963 |
2099156 USDT |
| SEI/USDT |
0.1215 |
0.1214 |
0.1216 |
2063433 USDT |
| HUMA/USDT |
0.02694 |
0.02693 |
0.02694 |
2044223 USDT |
| RESOLV/USDT |
0.07846 |
0.07846 |
0.07853 |
2026957 USDT |
| DYDX/USDT |
0.2127 |
0.2127 |
0.2128 |
2000224 USDT |
| DAI/USDT |
1 |
1 |
1.0001 |
1986866 USDT |
| BCH/USD |
514.2 |
513.9 |
514 |
1971309 USD |
| J/USDT |
0.0381 |
0.0379 |
0.03807 |
1936971 USDT |
| SNX/USDT |
0.5051 |
0.5047 |
0.5049 |
1918805 USDT |
| ACT/USDT |
0.02094 |
0.02092 |
0.02095 |
1887735 USDT |
| SOL/TRY |
5263.3 |
5250 |
5256.1 |
1870160 TRY |
| MOODENG/USDT |
0.069 |
0.06896 |
0.06902 |
1858500 USDT |
| ONDO/USDT |
0.45 |
0.4499 |
0.45 |
1852202 USDT |
| FET/USDT |
0.2271 |
0.2268 |
0.227 |
1831630 USDT |
| USDC/EUR |
0.8605 |
0.8605 |
0.8606 |
1812721 EUR |
| ATH/USDT |
0.01339 |
0.01337 |
0.01338 |
1809047 USDT |
| BTC/BRL |
454194 |
453224 |
453454 |
1765389 BRL |
| BAT/USDT |
0.2467 |
0.2466 |
0.2468 |
1755646 USDT |
| ZENT/USDT |
0.004347 |
0.004345 |
0.004347 |
1708030 USDT |
| LDO/USDT |
0.5653 |
0.5651 |
0.5653 |
1692877 USDT |
| BETH/USDT |
2714.2 |
2714.2 |
2714.3 |
1658209 USDT |
| CRO/USDT |
0.09942 |
0.09933 |
0.0994 |
1651444 USDT |
| USD1/USDT |
0.9997 |
0.9997 |
0.9998 |
1632626 USDT |
| CORE/USDT |
0.1192 |
0.1192 |
0.1193 |
1621433 USDT |
| VRA/USDT |
0.0002901 |
0.0002901 |
0.0002913 |
1615308 USDT |
| BTC/EUR |
72814.7 |
72800 |
72800.1 |
1573576 EUR |
| ATOM/USDT |
2.2 |
2.196 |
2.198 |
1546303 USDT |
| PNUT/USDT |
0.0796 |
0.07962 |
0.07964 |
1456225 USDT |
| IOST/USDT |
0.002186 |
0.002182 |
0.002186 |
1447928 USDT |
| RENDER/USDT |
1.525 |
1.525 |
1.526 |
1441673 USDT |
| BIO/USDT |
0.05029 |
0.05026 |
0.05029 |
1436949 USDT |
| LINEA/USDT |
0.00897 |
0.00896 |
0.00897 |
1423341 USDT |
| MET/USDT |
0.2911 |
0.2905 |
0.2909 |
1320550 USDT |
| OKSOL/USDT |
123.81 |
123.66 |
123.71 |
1293643 USDT |
| ZK/USDT |
0.03412 |
0.03411 |
0.03412 |
1282866 USDT |
| DASH/USDT |
48.63 |
48.63 |
48.64 |
1273345 USDT |
| SATS/USDT |
0.00000001538 |
0.00000001536 |
0.00000001538 |
1266723 USDT |
| INJ/USDT |
5.049 |
5.049 |
5.05 |
1246897 USDT |
| GALA/USDT |
0.006608 |
0.006603 |
0.006604 |
1197236 USDT |
| ZEN/USDT |
9.7 |
9.69 |
9.7 |
1180702 USDT |
| YGG/USDT |
0.07125 |
0.07115 |
0.07119 |
1128757 USDT |
| ADA/USD |
0.3725 |
0.3723 |
0.3724 |
1052943 USD |
| POL/USDT |
0.1187 |
0.1186 |
0.1187 |
1033953 USDT |
| ALGO/USDT |
0.1296 |
0.1295 |
0.1296 |
1024194 USDT |
| USDT/SGD |
1.3008 |
1.2976 |
1.3009 |
1008546 SGD |
| JTO/USDT |
0.4114 |
0.4113 |
0.4115 |
1002743 USDT |
| NMR/USDT |
10.236 |
10.23 |
10.237 |
999711 USDT |
| SKY/USDT |
0.04909 |
0.04908 |
0.04909 |
995537 USDT |
| JUP/USDT |
0.2213 |
0.2213 |
0.2214 |
959888 USDT |
| MINA/USDT |
0.0963 |
0.0962 |
0.0963 |
947586 USDT |
| PROMPT/USDT |
0.05086 |
0.05085 |
0.05086 |
927284 USDT |
| BTC/AED |
313684 |
310576 |
310764 |
915024 AED |
| SAFE/USDT |
0.1417 |
0.1417 |
0.1418 |
913815 USDT |
| AUCTION/USDT |
5.584 |
5.58 |
5.585 |
911353 USDT |
| IOTA/USDT |
0.0959 |
0.0959 |
0.096 |
908738 USDT |
| PEOPLE/USDT |
0.00914 |
0.00913 |
0.00914 |
900444 USDT |
| MORPHO/USDT |
1.3326 |
1.3319 |
1.3323 |
866984 USDT |
| CHZ/USDT |
0.02833 |
0.02833 |
0.02834 |
844825 USDT |
| ZBCN/USDT |
0.0028569 |
0.0028536 |
0.0028577 |
842009 USDT |
| ENS/USDT |
10.477 |
10.473 |
10.476 |
831197 USDT |
| PEPE/BRL |
0.00002138 |
0.00002132 |
0.00002134 |
816156 BRL |
| VINE/USDT |
0.02764 |
0.02756 |
0.02757 |
810695 USDT |
| LPT/USDT |
3.644 |
3.646 |
3.649 |
810369 USDT |
| STETH/USDT |
2734.18 |
2726.41 |
2728.23 |
804720 USDT |
| APE/USDT |
0.238 |
0.2379 |
0.238 |
782299 USDT |
| BAND/USDT |
0.436 |
0.4357 |
0.4364 |
781887 USDT |
| ETH/BRL |
14736.1 |
14618.5 |
14632 |
776022 BRL |
| S/USDT |
0.0917 |
0.0917 |
0.0918 |
775683 USDT |
| VELO/USDT |
0.006059 |
0.006056 |
0.00606 |
767373 USDT |
| THETA/USDT |
0.3048 |
0.3044 |
0.3045 |
759265 USDT |
| TRB/USDT |
19.5 |
19.49 |
19.5 |
743469 USDT |
| RAY/USDT |
0.9719 |
0.9706 |
0.971 |
738664 USDT |
| FLOW/USDT |
0.2135 |
0.2131 |
0.2132 |
734537 USDT |
| NEIRO/USDT |
0.0001181 |
0.0001178 |
0.0001179 |
714746 USDT |
| WCT/USDT |
0.0874 |
0.0873 |
0.0874 |
698122 USDT |
| PAXG/USDT |
4242.1 |
4242.5 |
4242.8 |
689050 USDT |
| SSV/USDT |
3.14 |
3.138 |
3.139 |
682651 USDT |
| IMX/USDT |
0.2744 |
0.2744 |
0.2747 |
672791 USDT |
| FLOKI/USDT |
0.0000425 |
0.00004247 |
0.00004248 |
667240 USDT |
| DOGE/USD |
0.13276 |
0.13259 |
0.1326 |
664647 USD |
| KAITO/USDT |
0.6128 |
0.6127 |
0.6132 |
655704 USDT |
| BIGTIME/USDT |
0.02248 |
0.02247 |
0.02248 |
654729 USDT |
| MOVE/USDT |
0.0444 |
0.04439 |
0.04441 |
654403 USDT |
| SUSHI/USDT |
0.3357 |
0.3351 |
0.3353 |
634691 USDT |
| GOAT/USDT |
0.03599 |
0.03588 |
0.03591 |
630496 USDT |
| API3/USDT |
0.4994 |
0.4992 |
0.4994 |
626746 USDT |
| PENDLE/USDT |
2.387 |
2.383 |
2.384 |
624840 USDT |
| SPK/USDT |
0.02633 |
0.02632 |
0.02634 |
610579 USDT |
| CELO/USDT |
0.1529 |
0.1528 |
0.1529 |
601705 USDT |
| BTC/USDC |
84687.2 |
84589.6 |
84589.7 |
588467 USDC |
| FLR/USDT |
0.01336 |
0.01335 |
0.01336 |
586732 USDT |
| MEME/USDT |
0.001162 |
0.001161 |
0.001162 |
572909 USDT |
| LQTY/USDT |
0.4782 |
0.4767 |
0.4768 |
571893 USDT |
| ARKM/USDT |
0.2121 |
0.2119 |
0.212 |
570065 USDT |
| A/USDT |
0.1844 |
0.184 |
0.1841 |
569120 USDT |
| YB/USDT |
0.4373 |
0.4366 |
0.4371 |
557102 USDT |
| 2Z/USDT |
0.1086 |
0.1086 |
0.1087 |
547724 USDT |
| NFT/USDT |
0.0000003769 |
0.0000003731 |
0.0000003805 |
547058 USDT |
| NEO/USDT |
3.989 |
3.988 |
3.991 |
540982 USDT |
| YFI/USDT |
3828 |
3828 |
3830 |
524141 USDT |
| LAT/USDT |
0.002112 |
0.002111 |
0.002112 |
518887 USDT |
| AEVO/USDT |
0.04115 |
0.04112 |
0.04116 |
508404 USDT |
| MEW/USDT |
0.001003 |
0.001002 |
0.001003 |
506056 USDT |
| CATI/USDT |
0.06115 |
0.06113 |
0.06115 |
494219 USDT |
| UXLINK/USDT |
0.01808 |
0.018 |
0.01809 |
492847 USDT |
| AGLD/USDT |
0.2618 |
0.2616 |
0.2618 |
489285 USDT |
| AVNT/USDT |
0.3262 |
0.326 |
0.3261 |
485779 USDT |
| ASP/USDT |
0.04223 |
0.04212 |
0.04233 |
481056 USDT |
| ZORA/USDT |
0.04365 |
0.04364 |
0.04365 |
475646 USDT |
| ACE/USDT |
0.2108 |
0.2106 |
0.2109 |
475041 USDT |
| ZIL/USDT |
0.005129 |
0.005124 |
0.00513 |
473230 USDT |
| RIO/USDT |
0.1402 |
0.1401 |
0.1402 |
470258 USDT |
| ICE/USDT |
0.00211 |
0.002109 |
0.002117 |
463437 USDT |
| DOOD/USDT |
0.003658 |
0.003651 |
0.003655 |
456762 USDT |
| TRUMP/TRY |
239.8 |
239 |
239.7 |
456720 TRY |
| OP/USD |
0.2822 |
0.2814 |
0.2815 |
455810 USD |
| BOME/USDT |
0.0006326 |
0.0006321 |
0.0006327 |
452637 USDT |
| JITOSOL/USDT |
154.26 |
154 |
154.12 |
447377 USDT |
| PROVE/USDT |
0.4212 |
0.421 |
0.4213 |
443573 USDT |
| ETH/EUR |
2349.14 |
2349.07 |
2349.08 |
438406 EUR |
| MAGIC/USDT |
0.09268 |
0.0926 |
0.09264 |
434521 USDT |
| MASK/USDT |
0.655 |
0.654 |
0.6542 |
431040 USDT |
| MANA/USDT |
0.1476 |
0.1474 |
0.1475 |
429195 USDT |
| 1INCH/USDT |
0.1854 |
0.185 |
0.1852 |
427096 USDT |
| STX/USDT |
0.2771 |
0.2767 |
0.2769 |
420250 USDT |
| CETUS/USDT |
0.02577 |
0.02577 |
0.0258 |
403270 USDT |
| KMNO/USDT |
0.05644 |
0.05641 |
0.05642 |
401885 USDT |
| XCH/USDT |
5.386 |
5.359 |
5.375 |
395262 USDT |
| GMT/USDT |
0.01555 |
0.0155 |
0.01551 |
393729 USDT |
| SWFTC/USDT |
0.005129 |
0.005114 |
0.005139 |
392720 USDT |
| OM/USDT |
0.07237 |
0.07237 |
0.07245 |
383891 USDT |
| RSS3/USDT |
0.01406 |
0.01403 |
0.01405 |
380757 USDT |
| ETHW/USDT |
0.534 |
0.5335 |
0.5343 |
374171 USDT |
| SNT/USDT |
0.015 |
0.015 |
0.01501 |
369246 USDT |
| LAYER/USDT |
0.1901 |
0.1899 |
0.1901 |
365728 USDT |
| PYUSD/USDT |
0.9996 |
0.9996 |
0.9997 |
365006 USDT |
| LUNA/USDT |
0.0663 |
0.06621 |
0.06622 |
363299 USDT |
| BTC/AUD |
130353.9 |
129111.1 |
129162.1 |
362695 AUD |
| BABY/USDT |
0.01814 |
0.01813 |
0.01814 |
359779 USDT |
| SAND/USDT |
0.1394 |
0.1393 |
0.1395 |
356133 USDT |
| FLUID/USDT |
2.696 |
2.695 |
2.696 |
353277 USDT |
| AXS/USDT |
0.99 |
0.99 |
0.991 |
352553 USDT |
| AIXBT/USDT |
0.04044 |
0.0404 |
0.04042 |
347698 USDT |
| ANIME/USDT |
0.005948 |
0.005946 |
0.005954 |
330716 USDT |
| HMSTR/USDT |
0.0002108 |
0.0002106 |
0.0002108 |
326516 USDT |
| KSM/USDT |
7.828 |
7.824 |
7.827 |
323204 USDT |
| CFG/USDT |
0.122 |
0.1218 |
0.122 |
309131 USDT |
| QTUM/USDT |
1.419 |
1.413 |
1.414 |
307545 USDT |
| KAIA/USDT |
0.07331 |
0.07324 |
0.07326 |
302386 USDT |
| POR/USDT |
0.586 |
0.586 |
0.5869 |
289781 USDT |
| USDC/BRL |
5.358 |
5.347 |
5.362 |
286890 BRL |
| TOSHI/USDT |
0.0003564 |
0.0003556 |
0.0003561 |
284920 USDT |
| CSPR/USDT |
0.00543 |
0.005402 |
0.00541 |
275169 USDT |
| LINK/USD |
11.776 |
11.776 |
11.777 |
271236 USD |
| SCR/USDT |
0.0871 |
0.087 |
0.0871 |
268905 USDT |
| PHA/USDT |
0.04152 |
0.04146 |
0.04153 |
265778 USDT |
| ETH/USDC |
2735 |
2729.17 |
2729.18 |
263719 USDC |
| ETH/AUD |
4193.4 |
4165.4 |
4168.2 |
261096 AUD |
| RSR/USDT |
0.00294 |
0.002936 |
0.002938 |
253669 USDT |
| BABYDOGE/USDT |
0.000000000645 |
0.000000000644 |
0.000000000645 |
251028 USDT |
| ME/USDT |
0.2995 |
0.2993 |
0.2994 |
240859 USDT |
| RVN/USDT |
0.007662 |
0.007665 |
0.007675 |
240555 USDT |
| SKL/USDT |
0.01245 |
0.01243 |
0.01244 |
239072 USDT |
| GLM/USDT |
0.2368 |
0.2362 |
0.2365 |
236121 USDT |
| OL/USDT |
0.01904 |
0.01896 |
0.019 |
235724 USDT |
| DOGS/USDT |
0.00004117 |
0.00004112 |
0.00004116 |
231552 USDT |
| TNSR/USD |
0.13706 |
0.13656 |
0.13763 |
230392 USD |
| ICP/USD |
3.679 |
3.677 |
3.678 |
215782 USD |
| ONT/USDT |
0.06665 |
0.06655 |
0.06658 |
215554 USDT |
| DEGEN/USDT |
0.001127 |
0.001125 |
0.001126 |
213337 USDT |
| XRP/EUR |
1.7141 |
1.7135 |
1.7136 |
212682 EUR |
| GRT/USDT |
0.04547 |
0.04547 |
0.04549 |
210878 USDT |
| TRX/USD |
0.27887 |
0.27877 |
0.2788 |
207985 USD |
| ZETA/USDT |
0.08236 |
0.08234 |
0.08236 |
206980 USDT |
| BLUR/USDT |
0.03412 |
0.03387 |
0.03389 |
205650 USDT |
| NOT/USDT |
0.000529 |
0.0005281 |
0.0005283 |
202535 USDT |
| BICO/USDT |
0.05359 |
0.0535 |
0.05357 |
199612 USDT |
| USDT/AUD |
1.5286 |
1.5285 |
1.5294 |
196611 AUD |
| LTC/USD |
75.36 |
75.2 |
75.21 |
194649 USD |
| CVX/USDT |
1.644 |
1.643 |
1.645 |
193807 USDT |
| METIS/USDT |
6.535 |
6.534 |
6.535 |
190327 USDT |
| CAT/USDT |
0.000003034 |
0.000003024 |
0.000003028 |
188843 USDT |
| SOPH/USDT |
0.01508 |
0.01504 |
0.01507 |
187281 USDT |
| FIL/USD |
1.451 |
1.447 |
1.448 |
183101 USD |
| ULTI/USDT |
0.0007519 |
0.000747 |
0.0007519 |
180327 USDT |
| DYDX/USD |
0.2138 |
0.2127 |
0.2128 |
180145 USD |
| ELF/USDT |
0.0953 |
0.0952 |
0.0953 |
177000 USDT |
| BANANA/USDT |
8.06 |
8.054 |
8.072 |
176758 USDT |
| XTZ/USDT |
0.4624 |
0.4612 |
0.4614 |
175258 USDT |
| SWEAT/USDT |
0.001609 |
0.001604 |
0.001609 |
169153 USDT |
| PRCL/USDT |
0.02497 |
0.02494 |
0.02498 |
166758 USDT |
| WOO/USDT |
0.02349 |
0.02347 |
0.02349 |
164461 USDT |
| EGLD/USDT |
6.708 |
6.691 |
6.695 |
164388 USDT |
| SD/USDT |
0.2341 |
0.2341 |
0.2344 |
164348 USDT |
| SHIB/USD |
0.000007997 |
0.000007943 |
0.000007959 |
164079 USD |
| ZEUS/USDT |
0.0239 |
0.02387 |
0.02391 |
162511 USDT |
| DUCK/USDT |
0.001247 |
0.001246 |
0.001247 |
162368 USDT |
| SOL/EUR |
106.49 |
106.46 |
106.47 |
161057 EUR |
| PIXEL/USDT |
0.01024 |
0.01021 |
0.01022 |
157174 USDT |
| ETH/AED |
10067.6 |
10020.8 |
10026.2 |
156967 AED |
| ZKJ/USDT |
0.04345 |
0.04339 |
0.04342 |
155829 USDT |
| EIGEN/USD |
0.5038 |
0.4982 |
0.5001 |
154275 USD |
| RDNT/USDT |
0.0098 |
0.00981 |
0.00983 |
150808 USDT |
| ICX/USDT |
0.06318 |
0.06284 |
0.06288 |
149995 USDT |
| SONIC/USDT |
0.07685 |
0.07671 |
0.07676 |
149386 USDT |
| DOT/USD |
1.995 |
1.988 |
1.989 |
148787 USD |
| ARG/USDT |
0.6984 |
0.6981 |
0.6991 |
143216 USDT |
| SUI/USD |
1.3139 |
1.3137 |
1.314 |
142889 USD |
| ACH/USDT |
0.00902 |
0.00899 |
0.009 |
141658 USDT |
| PI/BRL |
1.2 |
1.194 |
1.206 |
139021 BRL |
| GHST/USDT |
0.208 |
0.2068 |
0.2079 |
138392 USDT |
| SOL/BRL |
665 |
662.1 |
663 |
134246 BRL |
| AERGO/USDT |
0.05479 |
0.05479 |
0.05486 |
133205 USDT |
| CRO/USD |
0.09989 |
0.09935 |
0.09948 |
130478 USD |
| ZEC/USD |
353.67 |
356.89 |
357.98 |
120846 USD |
| ILV/USDT |
6.757 |
6.749 |
6.761 |
117610 USDT |
| MENGO/USDT |
0.0852 |
0.08464 |
0.08519 |
116597 USDT |
| CTC/USDT |
0.2706 |
0.2704 |
0.2707 |
115910 USDT |
| GMX/USDT |
8.102 |
8.073 |
8.089 |
115842 USDT |
| MAJOR/USDT |
0.08122 |
0.08122 |
0.08154 |
114974 USDT |
| DGB/USDT |
0.006128 |
0.00612 |
0.006136 |
113877 USDT |
| MEMEFI/USDT |
0.0006917 |
0.0006893 |
0.0006917 |
110656 USDT |
| ZRX/USDT |
0.1435 |
0.1434 |
0.1435 |
108807 USDT |
| ASTR/USDT |
0.01244 |
0.01236 |
0.01237 |
107803 USDT |
| USDC/SGD |
1.3 |
1.2968 |
1.3 |
102900 SGD |
| WLFI/USD |
0.1465 |
0.1463 |
0.1466 |
97042 USD |
| ENJ/USDT |
0.02875 |
0.02875 |
0.02878 |
96070 USDT |
| AVAX/USD |
12.719 |
12.676 |
12.677 |
94363 USD |
| VELODROME/USDT |
0.02674 |
0.02651 |
0.02659 |
90616 USDT |
| PEPE/USD |
0.000003983 |
0.000003978 |
0.000003982 |
89005 USD |
| ONE/USDT |
0.003659 |
0.003654 |
0.003659 |
88995 USDT |
| ATOM/USD |
2.208 |
2.197 |
2.198 |
85355 USD |
| XLM/USD |
0.23087 |
0.22884 |
0.22894 |
82119 USD |
| CXT/USDT |
0.006755 |
0.00675 |
0.006764 |
81738 USDT |
| PI/USD |
0.2247 |
0.2233 |
0.2242 |
79372 USD |
| UMA/USDT |
0.7837 |
0.7819 |
0.7828 |
76861 USDT |
| GAS/USDT |
2.089 |
2.077 |
2.079 |
74658 USDT |
| SOL/USDC |
123.95 |
123.6 |
123.61 |
73898 USDC |
| LRC/USDT |
0.04873 |
0.0485 |
0.04853 |
67857 USDT |
| WINTOKEN/USDT |
0.00002893 |
0.00002895 |
0.00002901 |
64878 USDT |
| TON/USD |
1.477 |
1.47 |
1.474 |
64847 USD |
| SPURS/USDT |
0.2073 |
0.2072 |
0.2074 |
63711 USDT |
| TRA/USDT |
0.3204 |
0.3199 |
0.3205 |
60201 USDT |
| SOL/AED |
457.2 |
453.8 |
454.5 |
58288 AED |
| CRV/USD |
0.3843 |
0.3795 |
0.3796 |
57642 USD |
| NEO/USDC |
3.999 |
3.986 |
3.994 |
56831 USDC |
| NEAR/USD |
1.618 |
1.606 |
1.608 |
56413 USD |
| RACA/USDT |
0.000032 |
0.00003193 |
0.00003204 |
53839 USDT |
| XRP/USDC |
2.0004 |
1.9903 |
1.9904 |
53673 USDC |
| PI/EUR |
0.1928 |
0.1923 |
0.1924 |
53208 EUR |
| HYPE/USD |
29.507 |
29.36 |
29.399 |
52950 USD |
| ELON/USDT |
0.00000005058 |
0.00000005058 |
0.00000005065 |
52656 USDT |
| ADA/EUR |
0.3219 |
0.3204 |
0.3205 |
50155 EUR |
| HBAR/USD |
0.13155 |
0.13124 |
0.1314 |
50029 USD |
| ZRO/USD |
1.2 |
1.196 |
1.197 |
49599 USD |
| PSTAKE/USDT |
0.00948 |
0.00944 |
0.00947 |
48616 USDT |
| PARTI/USD |
0.09928 |
0.09937 |
0.09977 |
48031 USD |
| GEAR/USDT |
0.001533 |
0.001527 |
0.001531 |
47059 USDT |
| BNT/USDT |
0.4345 |
0.4329 |
0.4336 |
46340 USDT |
| ACA/USDT |
0.01133 |
0.01129 |
0.01132 |
45658 USDT |
| FLR/USD |
0.01337 |
0.01334 |
0.01336 |
44986 USD |
| SOL/AUD |
189.63 |
188.62 |
188.89 |
44643 AUD |
| DORA/USDT |
0.01082 |
0.01075 |
0.01085 |
44110 USDT |
| THETA/USDC |
0.308 |
0.3042 |
0.3048 |
43675 USDC |
| XRP/AUD |
3.05 |
3.036 |
3.0444 |
41988 AUD |
| CLV/USDT |
0.006332 |
0.006306 |
0.006332 |
41358 USDT |
| ASTER/USD |
0.9052 |
0.9031 |
0.9052 |
41357 USD |
| CVC/USDT |
0.04439 |
0.04433 |
0.04437 |
41233 USDT |
| UNI/USD |
5.527 |
5.514 |
5.537 |
40223 USD |
| OMI/USDT |
0.0002076 |
0.0002074 |
0.0002079 |
39386 USDT |
| GODS/USDT |
0.06131 |
0.06128 |
0.0613 |
38624 USDT |
| SUI/EUR |
1.1339 |
1.1303 |
1.1308 |
36616 EUR |
| ORBS/USDT |
0.0103 |
0.01027 |
0.01028 |
36170 USDT |
| NAVX/USDT |
0.01528 |
0.01516 |
0.01528 |
34764 USDT |
| DOGE/USDC |
0.13346 |
0.13267 |
0.13268 |
33610 USDC |
| XRP/BRL |
10.679 |
10.664 |
10.706 |
33245 BRL |
| RONIN/USDT |
0.1507 |
0.1504 |
0.1509 |
32858 USDT |
| AAVE/USD |
164.77 |
163.21 |
163.34 |
29057 USD |
| DAO/USDT |
0.05889 |
0.05875 |
0.05888 |
28883 USDT |
| BNB/USD |
812.2 |
809.4 |
810.3 |
27319 USD |
| SKY/USD |
0.04883 |
0.04901 |
0.04917 |
26832 USD |
| MERL/USD |
0.3968 |
0.39963 |
0.40118 |
25860 USD |
| DOGE/EUR |
0.11428 |
0.1141 |
0.11411 |
25790 EUR |
| ID/USDT |
0.07264 |
0.07234 |
0.0724 |
25104 USDT |
| LINK/EUR |
10.135 |
10.133 |
10.134 |
25094 EUR |
| GALFT/USDT |
1.173 |
1.171 |
1.173 |
24998 USDT |
| ADA/USDC |
0.3738 |
0.3724 |
0.3725 |
23875 USDC |
| ID/USD |
0.07724 |
0.07197 |
0.07251 |
23223 USD |
| WIF/EUR |
0.2872 |
0.2848 |
0.2855 |
22649 EUR |
| WLD/USD |
0.5652 |
0.5607 |
0.5621 |
22222 USD |
| KNC/USDT |
0.2716 |
0.2715 |
0.2717 |
22168 USDT |
| APT/USD |
1.832 |
1.827 |
1.835 |
21734 USD |
| KITE/USD |
0.09685 |
0.09698 |
0.09736 |
21282 USD |
| XPL/USD |
0.1752 |
0.1747 |
0.1754 |
20928 USD |
| SLP/USDT |
0.000811 |
0.000809 |
0.000811 |
20883 USDT |
| ATH/USD |
0.01327 |
0.01336 |
0.01339 |
20784 USD |
| USDC/AUD |
1.5264 |
1.5249 |
1.5287 |
20642 AUD |
| LTC/EUR |
65.04 |
64.71 |
64.72 |
20556 EUR |
| PUMP/USD |
0.002612 |
0.002593 |
0.002604 |
20406 USD |
| XRP/AED |
7.316 |
7.308 |
7.32 |
19871 AED |
| ZEUS/USD |
0.02379 |
0.02376 |
0.02403 |
18589 USD |
| CITY/USDT |
0.5421 |
0.5422 |
0.5449 |
18576 USDT |
| ETHW/USD |
0.5355 |
0.5327 |
0.5351 |
18003 USD |
| RENDER/USD |
1.528 |
1.523 |
1.528 |
17951 USD |
| STORJ/USDT |
0.1442 |
0.1419 |
0.1433 |
17479 USDT |
| CELR/USDT |
0.003962 |
0.00393 |
0.003984 |
17332 USDT |
| T/USDT |
0.0107 |
0.01068 |
0.01069 |
16715 USDT |
| STX/USD |
0.2773 |
0.2765 |
0.2768 |
16554 USD |
| MMT/USD |
0.2253 |
0.2233 |
0.2242 |
16392 USD |
| FOXY/USDT |
0.000812 |
0.000811 |
0.000813 |
16305 USDT |
| RPL/USDT |
2.28 |
2.28 |
2.299 |
16198 USDT |
| ALLO/USD |
0.1427 |
0.1388 |
0.1396 |
15994 USD |
| LTC/USDC |
75.5 |
75.17 |
75.18 |
15877 USDC |
| VRA/USD |
0.0002886 |
0.0002884 |
0.0002924 |
15110 USD |
| TIA/USD |
0.5556 |
0.5547 |
0.5555 |
15081 USD |
| IOST/USD |
0.002189 |
0.002177 |
0.002188 |
15034 USD |
| HUMA/USD |
0.02737 |
0.0269 |
0.02702 |
14955 USD |
| JOE/USDT |
0.06786 |
0.06778 |
0.06785 |
14798 USDT |
| FXS/USDT |
0.774 |
0.775 |
0.777 |
14718 USDT |
| OKSOL/SOL |
0.9997 |
0.9997 |
0.9998 |
14467 SOL |
| TRUMP/USD |
5.664 |
5.634 |
5.635 |
14289 USD |
| PENGU/USD |
0.009626 |
0.009451 |
0.009461 |
14035 USD |
| BAT/USD |
0.2483 |
0.2463 |
0.2475 |
13514 USD |
| G/USDT |
0.004934 |
0.004901 |
0.004913 |
13498 USDT |
| COMP/USD |
35.91 |
35.49 |
35.8 |
13358 USD |
| AVAX/EUR |
10.82 |
10.902 |
10.918 |
13157 EUR |
| SNX/USD |
0.5093 |
0.504 |
0.506 |
13112 USD |
| WAXP/USDT |
0.00847 |
0.00841 |
0.00844 |
12075 USDT |
| RESOLV/USD |
0.07916 |
0.07839 |
0.07868 |
11842 USD |
| LEO/USDT |
9.806 |
9.805 |
9.815 |
11822 USDT |
| ZEN/USD |
9.62 |
9.67 |
9.74 |
11635 USD |
| LSK/USD |
0.2187 |
0.2146 |
0.2176 |
11540 USD |
| IP/USD |
2.244 |
2.211 |
2.224 |
11468 USD |
| DOT/EUR |
1.705 |
1.71 |
1.715 |
11062 EUR |
| YB/USD |
0.4401 |
0.4366 |
0.4374 |
10258 USD |
| ALGO/USD |
0.1303 |
0.1295 |
0.1298 |
10182 USD |
| ONDO/USD |
0.451 |
0.4498 |
0.45 |
10173 USD |
| ARB/USD |
0.189 |
0.1886 |
0.1889 |
10105 USD |
| BAND/USD |
0.4386 |
0.4351 |
0.4398 |
8686 USD |
| WIF/USD |
0.332 |
0.331 |
0.3315 |
8111 USD |
| YGG/USD |
0.07351 |
0.07108 |
0.07122 |
8043 USD |
| ARB/EUR |
0.1625 |
0.1624 |
0.1625 |
7487 EUR |
| BONK/USD |
0.000008664 |
0.000008639 |
0.000008667 |
7245 USD |
| PI/USDC |
0.2244 |
0.2235 |
0.2236 |
7057 USDC |
| RIO/USD |
0.1397 |
0.1397 |
0.1416 |
6930 USD |
| SAHARA/USD |
0.03931 |
0.03907 |
0.03925 |
6919 USD |
| BARD/USD |
0.7288 |
0.7298 |
0.7321 |
6740 USD |
| OM/USD |
0.0723 |
0.07225 |
0.07257 |
6641 USD |
| SAND/USD |
0.1395 |
0.1395 |
0.1397 |
6568 USD |
| TRX/EUR |
0.23991 |
0.23986 |
0.24018 |
6482 EUR |
| TURBO/USD |
0.001812 |
0.001794 |
0.001803 |
6464 USD |
| GHST/USD |
0.2109 |
0.2046 |
0.2104 |
6124 USD |
| ASP/USD |
0.04204 |
0.04203 |
0.04252 |
6069 USD |
| FET/EUR |
0.1955 |
0.1952 |
0.1954 |
6052 EUR |
| ZK/USD |
0.03431 |
0.03406 |
0.0342 |
6051 USD |
| XLM/EUR |
0.19753 |
0.19699 |
0.1973 |
5996 EUR |
| STRK/USD |
0.1193 |
0.1171 |
0.1179 |
5980 USD |
| TON/EUR |
1.275 |
1.265 |
1.266 |
5726 EUR |
| VIRTUAL/USD |
0.8497 |
0.8352 |
0.8389 |
5629 USD |
| PYTH/USD |
0.06671 |
0.06676 |
0.06701 |
5607 USD |
| BAT/EUR |
0.2137 |
0.2121 |
0.2125 |
5537 EUR |
| UNI/EUR |
4.765 |
4.745 |
4.751 |
5479 EUR |
| INJ/EUR |
4.355 |
4.34 |
4.35 |
5164 EUR |
| DASH/USD |
49.11 |
48.55 |
48.73 |
4993 USD |
| ZBCN/USD |
0.0028706 |
0.0028387 |
0.0028811 |
4496 USD |
| NMR/USD |
10.39 |
10.222 |
10.268 |
4444 USD |
| CHZ/EUR |
0.0245 |
0.02435 |
0.0244 |
4264 EUR |
| CFG/USD |
0.1285 |
0.1213 |
0.1232 |
4263 USD |
| LINK/USDC |
11.796 |
11.773 |
11.774 |
4175 USDC |
| AAVE/EUR |
141 |
140.42 |
140.57 |
4066 EUR |
| ENA/USD |
0.2369 |
0.2353 |
0.2362 |
4017 USD |
| LQTY/USD |
0.4985 |
0.476 |
0.4783 |
3921 USD |
| POR/USD |
0.5879 |
0.5822 |
0.5918 |
3868 USD |
| ZENT/USD |
0.004338 |
0.004338 |
0.004365 |
3793 USD |
| MET/USD |
0.3043 |
0.2901 |
0.2915 |
3740 USD |
| 1INCH/EUR |
0.1597 |
0.1593 |
0.1595 |
3661 EUR |
| FET/USDC |
0.231 |
0.2266 |
0.2271 |
3420 USDC |
| BERA/USD |
0.962 |
0.907 |
0.914 |
3328 USD |
| TRX/USDC |
0.27674 |
0.27879 |
0.27901 |
3286 USDC |
| CETUS/USD |
0.02592 |
0.02572 |
0.02584 |
3260 USD |
| INJ/USDC |
5.209 |
5.045 |
5.055 |
3248 USDC |
| MORPHO/USD |
1.3337 |
1.3311 |
1.3363 |
3218 USD |
| SEI/USD |
0.1219 |
0.1212 |
0.1219 |
3174 USD |
| ETC/USD |
12.74 |
12.72 |
12.81 |
3012 USD |
| CHZ/USD |
0.02829 |
0.02831 |
0.02834 |
2981 USD |
| ARG/USD |
0.6863 |
0.6935 |
0.7046 |
2961 USD |
| HBAR/EUR |
0.11365 |
0.11295 |
0.11314 |
2957 EUR |
| TRUMP/BRL |
30.68 |
30.17 |
30.35 |
2955 BRL |
| SNT/USD |
0.01514 |
0.01497 |
0.01501 |
2936 USD |
| CFX/USD |
0.06945 |
0.06953 |
0.06979 |
2935 USD |
| ICP/EUR |
3.192 |
3.163 |
3.168 |
2880 EUR |
| FLOKI/USD |
0.00004292 |
0.0000424 |
0.00004257 |
2804 USD |
| 1INCH/USD |
0.1796 |
0.185 |
0.1852 |
2725 USD |
| ORDI/USD |
3.571 |
3.513 |
3.528 |
2617 USD |
| MEMEFI/USD |
0.0006994 |
0.0006868 |
0.000695 |
2614 USD |
| MOODENG/USD |
0.06974 |
0.06885 |
0.06919 |
2567 USD |
| GALA/USD |
0.006706 |
0.0066 |
0.006603 |
2548 USD |
| APE/USD |
0.24 |
0.2376 |
0.2386 |
2534 USD |
| LAYER/USD |
0.1891 |
0.1896 |
0.1906 |
2522 USD |
| CRV/EUR |
0.33 |
0.3265 |
0.3268 |
2513 EUR |
| POL/USD |
0.1187 |
0.1184 |
0.1191 |
2502 USD |
| SUI/USDC |
1.3145 |
1.313 |
1.3149 |
2495 USDC |
| LDO/USD |
0.5748 |
0.5643 |
0.5664 |
2458 USD |
| IOTA/USDC |
0.0962 |
0.0957 |
0.0962 |
2399 USDC |
| BNB/USDC |
814.6 |
810 |
810.6 |
2365 USDC |
| ATOM/EUR |
1.899 |
1.886 |
1.894 |
2314 EUR |
| CATI/USD |
0.06081 |
0.06106 |
0.06142 |
2295 USD |
| MENGO/USD |
0.08582 |
0.08406 |
0.08587 |
2293 USD |
| IOTA/USD |
0.0984 |
0.0958 |
0.0964 |
2187 USD |
| RVN/USD |
0.00781 |
0.00766 |
0.007695 |
2144 USD |
| CORE/USD |
0.1201 |
0.119 |
0.1198 |
2121 USD |
| ETHFI/USD |
0.7382 |
0.7313 |
0.733 |
2117 USD |
| SHIB/EUR |
0.000006873 |
0.000006829 |
0.00000684 |
2113 EUR |
| XCH/USD |
5.4 |
5.325 |
5.416 |
2091 USD |
| SWFTC/USD |
0.0051 |
0.005069 |
0.005161 |
2063 USD |
| VELO/USD |
0.006009 |
0.006039 |
0.006112 |
2051 USD |
| TRB/USD |
19.33 |
19.45 |
19.55 |
2007 USD |
| W/USD |
0.03986 |
0.03938 |
0.03955 |
1946 USD |
| KAITO/USD |
0.6236 |
0.6116 |
0.6142 |
1912 USD |
| BETH/ETH |
0.9944 |
0.9944 |
0.9945 |
1900 ETH |
| CAT/USD |
0.00000295 |
0.000003017 |
0.000003031 |
1851 USD |
| NEIRO/USD |
0.0001193 |
0.0001176 |
0.0001182 |
1850 USD |
| SOPH/USD |
0.01516 |
0.015 |
0.01511 |
1757 USD |
| ARKM/USD |
0.2198 |
0.2114 |
0.2126 |
1756 USD |
| KSM/USD |
7.946 |
7.805 |
7.842 |
1756 USD |
| TRUMP/EUR |
4.828 |
4.846 |
4.849 |
1754 EUR |
| ICE/USD |
0.00209 |
0.002099 |
0.002139 |
1745 USD |
| AIXBT/USD |
0.04045 |
0.04038 |
0.04054 |
1699 USD |
| BIO/USD |
0.05161 |
0.05021 |
0.0504 |
1693 USD |
| JTO/USD |
0.4196 |
0.4108 |
0.4119 |
1630 USD |
| PEPE/USDC |
0.000004003 |
0.00000398 |
0.000003985 |
1601 USDC |
| LINEA/USD |
0.009 |
0.00895 |
0.00899 |
1580 USD |
| PROMPT/USD |
0.05093 |
0.05074 |
0.05093 |
1537 USD |
| AUCTION/USD |
5.598 |
5.579 |
5.604 |
1517 USD |
| VELODROME/USD |
0.02996 |
0.02639 |
0.02669 |
1508 USD |
| IMX/EUR |
0.2385 |
0.236 |
0.2365 |
1459 EUR |
| NOT/USD |
0.0005297 |
0.0005271 |
0.0005294 |
1452 USD |
| FLR/EUR |
0.01145 |
0.01147 |
0.0115 |
1444 EUR |
| ALGO/EUR |
0.1116 |
0.1115 |
0.1116 |
1439 EUR |
| CRO/EUR |
0.08533 |
0.08542 |
0.0855 |
1436 EUR |
| AVAX/USDC |
12.609 |
12.672 |
12.684 |
1425 USDC |
| OP/EUR |
0.2425 |
0.2419 |
0.2425 |
1409 EUR |
| APT/EUR |
1.586 |
1.574 |
1.575 |
1383 EUR |
| IMX/USD |
0.2782 |
0.2739 |
0.2754 |
1304 USD |
| JUP/USD |
0.2259 |
0.221 |
0.2222 |
1206 USD |
| OL/USD |
0.01928 |
0.01894 |
0.01906 |
1203 USD |
| WCT/USD |
0.0866 |
0.0872 |
0.0878 |
1198 USD |
| ZETA/USD |
0.0815 |
0.08222 |
0.08258 |
1187 USD |
| PNUT/USD |
0.0795 |
0.07944 |
0.07973 |
1184 USD |
| PENDLE/USD |
2.465 |
2.379 |
2.391 |
1166 USD |
| ZIL/USD |
0.005151 |
0.005117 |
0.005138 |
1105 USD |
| COMP/EUR |
30.84 |
30.53 |
30.66 |
1103 EUR |
| ACH/USD |
0.00924 |
0.00897 |
0.00904 |
1102 USD |
| OMI/USD |
0.0002119 |
0.0002056 |
0.0002092 |
1063 USD |
| KMNO/USD |
0.05665 |
0.05629 |
0.05653 |
1042 USD |
| MAGIC/USD |
0.09279 |
0.09249 |
0.09284 |
1016 USD |
| MOVE/USD |
0.04611 |
0.04431 |
0.0445 |
1004 USD |
| PSTAKE/USD |
0.01007 |
0.00938 |
0.00957 |
995 USD |
| FIL/USDC |
1.469 |
1.444 |
1.451 |
988 USDC |
| WINTOKEN/USD |
0.00002964 |
0.00002877 |
0.00002915 |
982 USD |
| SKL/USD |
0.01291 |
0.0124 |
0.01252 |
922 USD |
| GMT/USD |
0.01548 |
0.01548 |
0.01554 |
902 USD |
| ULTI/USD |
0.0007786 |
0.0007407 |
0.0007603 |
896 USD |
| SPK/USD |
0.02657 |
0.02627 |
0.0264 |
877 USD |
| RACA/USD |
0.00003268 |
0.00003167 |
0.00003218 |
876 USD |
| XLM/USDC |
0.2319 |
0.22888 |
0.22919 |
875 USDC |
| UXLINK/USD |
0.01836 |
0.01793 |
0.01824 |
854 USD |
| FLOW/USD |
0.2179 |
0.2127 |
0.2136 |
841 USD |
| HMSTR/USD |
0.0002137 |
0.0002103 |
0.0002119 |
838 USD |
| BIGTIME/USD |
0.0224 |
0.02243 |
0.02254 |
829 USD |
| TON/USDC |
1.485 |
1.47 |
1.471 |
806 USDC |
| ONE/USD |
0.003707 |
0.003646 |
0.003665 |
780 USD |
| GODS/USD |
0.06248 |
0.06067 |
0.06181 |
772 USD |
| MASK/USD |
0.6543 |
0.6531 |
0.6556 |
772 USD |
| YGG/EUR |
0.0612 |
0.06117 |
0.0613 |
749 EUR |
| ACE/USD |
0.2148 |
0.2105 |
0.2111 |
722 USD |
| LPT/USD |
3.645 |
3.64 |
3.655 |
711 USD |
| CELR/USD |
0.003944 |
0.003904 |
0.004003 |
698 USD |
| AXS/EUR |
0.86 |
0.852 |
0.854 |
696 EUR |
| RAY/USD |
0.967 |
0.9688 |
0.9732 |
683 USD |
| SATS/USD |
0.00000001541 |
0.00000001533 |
0.00000001543 |
679 USD |
| DOT/USDC |
1.985 |
1.985 |
1.992 |
671 USDC |
| WAXP/USD |
0.00862 |
0.00837 |
0.00848 |
656 USD |
| BNB/EUR |
696.6 |
696.9 |
697.5 |
656 EUR |
| SUSHI/USD |
0.3378 |
0.3346 |
0.336 |
640 USD |
| JTO/EUR |
0.3548 |
0.3532 |
0.3549 |
632 EUR |
| GLM/USD |
0.2484 |
0.2361 |
0.2372 |
592 USD |
| PHA/USD |
0.042 |
0.04136 |
0.04186 |
573 USD |
| APT/USDC |
1.838 |
1.829 |
1.83 |
552 USDC |
| PENGU/USDC |
0.009455 |
0.009437 |
0.009474 |
550 USDC |
| DEGEN/USD |
0.001189 |
0.001121 |
0.001129 |
548 USD |
| FLOW/EUR |
0.1848 |
0.1834 |
0.1836 |
538 EUR |
| ANIME/USD |
0.005899 |
0.005937 |
0.005966 |
530 USD |
| MINA/EUR |
0.083 |
0.0827 |
0.0828 |
521 EUR |
| AR/USD |
3.983 |
4.026 |
4.043 |
511 USD |
| YFI/USD |
4022 |
3822 |
3838 |
498 USD |
| ZORA/USD |
0.04409 |
0.04357 |
0.04378 |
468 USD |
| RSR/USD |
0.002995 |
0.002931 |
0.002943 |
459 USD |
| IP/USDC |
2.225 |
2.209 |
2.22 |
442 USDC |
| BCH/USDC |
512.5 |
513 |
514.8 |
440 USDC |
| ETH/BTC |
0.03228 |
0.03227 |
0.03228 |
437 BTC |
| GEAR/USD |
0.00155 |
0.001497 |
0.00156 |
426 USD |
| MAJOR/USD |
0.08158 |
0.08038 |
0.08209 |
420 USD |
| SNX/EUR |
0.4365 |
0.4349 |
0.435 |
418 EUR |
| GOAT/USD |
0.03623 |
0.03581 |
0.03596 |
417 USD |
| GRT/USD |
0.04639 |
0.0454 |
0.0456 |
416 USD |
| METIS/USD |
6.501 |
6.529 |
6.566 |
408 USD |
| CXT/USD |
0.006773 |
0.006715 |
0.006819 |
406 USD |
| THETA/USD |
0.3141 |
0.3039 |
0.3053 |
404 USD |
| APE/EUR |
0.2067 |
0.2045 |
0.205 |
395 EUR |
| UNI/USDC |
5.573 |
5.519 |
5.52 |
382 USDC |
| DGB/USD |
0.006223 |
0.006102 |
0.00616 |
373 USD |
| AXS/USD |
1.002 |
0.989 |
0.996 |
356 USD |
| FLUID/USD |
2.812 |
2.685 |
2.711 |
343 USD |
| BABY/USD |
0.01848 |
0.01809 |
0.01816 |
341 USD |
| MEW/USD |
0.001 |
0.001001 |
0.001009 |
336 USD |
| API3/USD |
0.4996 |
0.4982 |
0.5004 |
325 USD |
| ASTR/EUR |
0.0106 |
0.01063 |
0.01067 |
316 EUR |
| A/USD |
0.196 |
0.1837 |
0.1847 |
315 USD |
| PROVE/USD |
0.42 |
0.4209 |
0.4215 |
302 USD |
| WIF/USDC |
0.3363 |
0.3309 |
0.3316 |
300 USDC |
| LAT/USD |
0.002117 |
0.002106 |
0.002128 |
275 USD |
| CSPR/USD |
0.005494 |
0.005373 |
0.005446 |
270 USD |
| BOME/USD |
0.0006298 |
0.0006312 |
0.0006338 |
266 USD |
| DYDX/EUR |
0.1838 |
0.1829 |
0.1832 |
263 EUR |
| ZRX/USD |
0.1462 |
0.1432 |
0.1438 |
256 USD |
| GRT/EUR |
0.0398 |
0.03908 |
0.03919 |
254 EUR |
| AERGO/USD |
0.05559 |
0.05466 |
0.05508 |
246 USD |
| DAO/USD |
0.0597 |
0.05821 |
0.05923 |
238 USD |
| BANANA/USD |
8.326 |
8.029 |
8.099 |
226 USD |
| ZKJ/USD |
0.04496 |
0.04307 |
0.04373 |
219 USD |
| S/USD |
0.0928 |
0.0915 |
0.0922 |
201 USD |
| BABYDOGE/USD |
0.000000000652 |
0.000000000643 |
0.000000000648 |
200 USD |
| SD/USD |
0.2343 |
0.2329 |
0.236 |
178 USD |
| AEVO/USD |
0.04237 |
0.04105 |
0.04123 |
178 USD |
| FXS/EUR |
0.667 |
0.665 |
0.67 |
177 EUR |
| BNT/USD |
0.5009 |
0.4311 |
0.4358 |
177 USD |
| EURC/USD |
1.1597 |
1.1625 |
1.1626 |
176 USD |
| LDO/EUR |
0.4883 |
0.4857 |
0.4864 |
174 EUR |
| MANA/USD |
0.1519 |
0.1472 |
0.1482 |
174 USD |
| ASTR/USD |
0.01253 |
0.01234 |
0.01244 |
164 USD |
| EGLD/EUR |
5.784 |
5.753 |
5.768 |
157 EUR |
| CLV/USD |
0.00653 |
0.00628 |
0.006395 |
155 USD |
| CITY/USD |
0.5761 |
0.5446 |
0.5534 |
142 USD |
| MANA/EUR |
0.1291 |
0.1269 |
0.127 |
141 EUR |
| DOGS/USD |
0.0000419 |
0.00004081 |
0.00004155 |
138 USD |
| SONIC/USD |
0.07822 |
0.07654 |
0.07693 |
137 USD |
| PRCL/USD |
0.02601 |
0.0249 |
0.02505 |
135 USD |
| STX/EUR |
0.2403 |
0.2377 |
0.2387 |
131 EUR |
| ACA/USD |
0.01139 |
0.01123 |
0.01141 |
129 USD |
| SWEAT/USD |
0.001589 |
0.001599 |
0.001619 |
124 USD |
| TOSHI/USD |
0.0003714 |
0.0003549 |
0.0003586 |
123 USD |
| RPL/USD |
2.299 |
2.274 |
2.311 |
123 USD |
| TRUMP/AUD |
9 |
8.593 |
8.618 |
122 AUD |
| MEME/USD |
0.0012 |
0.001158 |
0.001167 |
122 USD |
| EGLD/USD |
6.728 |
6.681 |
6.717 |
120 USD |
| SNX/USDC |
0.514 |
0.5044 |
0.5054 |
110 USDC |
| PEOPLE/USD |
0.01015 |
0.00895 |
0.00902 |
108 USD |
| WOO/EUR |
0.02038 |
0.02016 |
0.02024 |
107 EUR |
| SUSHI/EUR |
0.2907 |
0.2881 |
0.2888 |
102 EUR |
| UMA/USD |
0.7685 |
0.7806 |
0.7841 |
98 USD |
| AGLD/USD |
0.2825 |
0.261 |
0.2624 |
96 USD |
| BICO/USD |
0.05616 |
0.05339 |
0.05367 |
96 USD |
| ICX/USD |
0.06341 |
0.06274 |
0.06297 |
94 USD |
| THETA/EUR |
0.2692 |
0.2616 |
0.2622 |
92 EUR |
| ENS/USD |
10.426 |
10.453 |
10.495 |
88 USD |
| BLUR/USD |
0.03412 |
0.03382 |
0.03398 |
88 USD |
| QTUM/USD |
1.443 |
1.409 |
1.419 |
85 USD |
| 2Z/USD |
0.1063 |
0.1083 |
0.109 |
77 USD |
| RONIN/USD |
0.1672 |
0.15 |
0.1515 |
76 USD |
| SOL/BTC |
0.0014622 |
0.0014619 |
0.0014621 |
74 BTC |
| AVNT/USD |
0.3409 |
0.3255 |
0.3268 |
73 USD |
| NEO/USD |
3.999 |
3.982 |
3.999 |
71 USD |
| SAND/EUR |
0.1204 |
0.1198 |
0.1202 |
67 EUR |
| ILV/USD |
6.975 |
6.728 |
6.785 |
61 USD |
| SSV/USD |
3.273 |
3.132 |
3.147 |
60 USD |
| G/USD |
0.004895 |
0.004884 |
0.004937 |
60 USD |
| CTC/USD |
0.2738 |
0.2692 |
0.2722 |
53 USD |
| SLP/USD |
0.000823 |
0.000806 |
0.000816 |
51 USD |
| RSS3/USD |
0.01391 |
0.01398 |
0.01423 |
46 USD |
| XTZ/EUR |
0.3957 |
0.3964 |
0.3975 |
46 EUR |
| ENJ/USD |
0.02995 |
0.02868 |
0.02883 |
44 USD |
| CVX/USD |
1.773 |
1.639 |
1.649 |
40 USD |
| MINA/USD |
0.0987 |
0.0961 |
0.0966 |
40 USD |
| CELO/USD |
0.1704 |
0.1526 |
0.1533 |
31 USD |
| DAI/USD |
1.0005 |
0.9994 |
1.0005 |
30 USD |
| GAS/USD |
2.114 |
2.073 |
2.083 |
27 USD |
| ELON/USD |
0.00000005077 |
0.0000000502 |
0.00000005109 |
25 USD |
| LUNA/USD |
0.06967 |
0.0661 |
0.06638 |
24 USD |
| ORBS/USD |
0.01178 |
0.01058 |
0.0107 |
23 USD |
| XTZ/USD |
0.4632 |
0.4606 |
0.4626 |
21 USD |
| PAXG/USD |
4250 |
4240 |
4254.7 |
19 USD |
| PIXEL/USD |
0.01011 |
0.01017 |
0.01027 |
19 USD |
| ONT/USD |
0.06692 |
0.06647 |
0.06691 |
18 USD |
| JOE/USD |
0.06843 |
0.06746 |
0.0684 |
18 USD |
| STORJ/USD |
0.1496 |
0.1399 |
0.1416 |
18 USD |
| NEO/EUR |
3.451 |
3.43 |
3.436 |
18 EUR |
| KAIA/USD |
0.07864 |
0.07444 |
0.07496 |
17 USD |
| SCR/USD |
0.0866 |
0.0869 |
0.0874 |
13 USD |
| ME/USD |
0.3047 |
0.2987 |
0.3001 |
8 USD |
| T/USD |
0.01139 |
0.01089 |
0.01101 |
6 USD |
| OKB/BTC |
0.0011444 |
0.0011416 |
0.0011469 |
3 BTC |
| STETH/ETH |
0.9995 |
0.9995 |
0.9996 |
2 ETH |