- Home
- Exchanges
- Okx
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USDT |
81160 |
81161.7 |
81161.8 |
503886871 USDT |
| USDT/TRY |
48.206 |
48.205 |
48.206 |
392993389 TRY |
| ETH/USDT |
2509.69 |
2509.69 |
2509.7 |
285422277 USDT |
| USDC/USDT |
0.9999 |
0.9999 |
1 |
139638876 USDT |
| USDT/BRL |
5.1205 |
5.1205 |
5.1206 |
126617313 BRL |
| SOL/USDT |
104.79 |
104.79 |
104.8 |
119781720 USDT |
| XRP/USDT |
1.4564 |
1.4562 |
1.4563 |
73107543 USDT |
| DOGE/USDT |
0.08893 |
0.08892 |
0.08893 |
48833058 USDT |
| XAUT/TRY |
216038.5 |
216138 |
216251.98 |
40022873 TRY |
| ZEC/USDT |
947.06 |
947.07 |
947.08 |
38421725 USDT |
| HYPE/USDT |
84.028 |
84.038 |
84.044 |
37431036 USDT |
| UNI/USDT |
6.173 |
6.174 |
6.175 |
34382769 USDT |
| BTC/USDC |
81142.7 |
81161.1 |
81176.8 |
31207136 USDC |
| SUI/USDT |
0.785 |
0.785 |
0.7851 |
27297138 USDT |
| USDG/USDT |
1.0003 |
1.0002 |
1.0003 |
23632756 USDT |
| BTC/USD |
81149.6 |
81170.7 |
81170.8 |
23356675 USD |
| TRUMP/USDT |
2.38 |
2.38 |
2.381 |
23301771 USDT |
| TRX/TRY |
15.988 |
16.002 |
16.004 |
22819140 TRY |
| ARB/USDT |
0.13174 |
0.13169 |
0.13176 |
18789151 USDT |
| XAUT/USDT |
4484.8 |
4484.2 |
4484.3 |
18173802 USDT |
| USDC/EUR |
0.8603 |
0.8603 |
0.8604 |
17416269 EUR |
| LIT/USDT |
4.1602 |
4.1602 |
4.1603 |
16300263 USDT |
| OKB/USDT |
110.62 |
110.62 |
110.68 |
15861013 USDT |
| BTC/TRY |
3917011 |
3911800 |
3912417 |
13988001 TRY |
| ETH/TRY |
121320 |
120942 |
120943 |
13957182 TRY |
| FIL/USDT |
0.7944 |
0.7942 |
0.7944 |
13011010 USDT |
| PEPE/USDT |
0.000003852 |
0.000003851 |
0.000003852 |
12935673 USDT |
| CHIP/TRY |
2.696 |
2.666 |
2.668 |
12763229 TRY |
| TRX/USDT |
0.33205 |
0.33204 |
0.33205 |
11315992 USDT |
| ETH/USDC |
2509.09 |
2509.68 |
2510.11 |
11314662 USDC |
| WLD/USDT |
0.3908 |
0.3908 |
0.391 |
10985460 USDT |
| PUMP/USDT |
0.00445 |
0.00445 |
0.004452 |
10467838 USDT |
| BNB/USDT |
725.8 |
725.8 |
725.9 |
10280003 USDT |
| ETH/USD |
2509.28 |
2509.8 |
2510.57 |
10007404 USD |
| SOL/USDC |
104.71 |
104.77 |
104.81 |
9363543 USDC |
| ADA/USDT |
0.2219 |
0.2219 |
0.222 |
9228339 USDT |
| XSOXL/USDT |
105.34 |
105.32 |
105.39 |
8651923 USDT |
| EDGE/TRY |
31.99 |
32.08 |
32.23 |
8079292 TRY |
| SOL/TRY |
5058.4 |
5050.3 |
5050.4 |
8030800 TRY |
| ENA/USDT |
0.1711 |
0.17106 |
0.17112 |
8005476 USDT |
| XRP/TRY |
70.64 |
70.25 |
70.26 |
7558628 TRY |
| LINK/USDT |
11.735 |
11.74 |
11.742 |
6996749 USDT |
| NEAR/USDT |
1.978 |
1.978 |
1.979 |
6886003 USDT |
| BTC/EUR |
69826 |
69829.6 |
69833.2 |
6757941 EUR |
| TRUMP/TRY |
114.8 |
114.6 |
114.9 |
6373870 TRY |
| USDT/USD |
0.9999 |
0.9998 |
0.9999 |
6363830 USD |
| EDGE/USDT |
0.667 |
0.667 |
0.6677 |
6290208 USDT |
| XRP/EUR |
1.2526 |
1.2529 |
1.2532 |
6188575 EUR |
| LTC/USDT |
51.22 |
51.21 |
51.22 |
6114686 USDT |
| XMSTR/USDT |
139.4 |
139.45 |
139.5 |
5291161 USDT |
| LIT/TRY |
203.55 |
200.23 |
200.91 |
5198818 TRY |
| ARB/TRY |
6.383 |
6.34 |
6.362 |
5172468 TRY |
| APT/USDT |
0.6057 |
0.6059 |
0.6063 |
5002565 USDT |
| XPL/USDT |
0.0935 |
0.09349 |
0.09351 |
4984703 USDT |
| USDC/BRL |
5.1198 |
5.1195 |
5.1198 |
4891978 BRL |
| JITOSOL/USDT |
136.35 |
136.03 |
136.16 |
4745888 USDT |
| XCRCL/USDT |
101.95 |
102.02 |
102.06 |
4435932 USDT |
| CHIP/USDT |
0.05525 |
0.05517 |
0.05524 |
4389024 USDT |
| ASTER/USDT |
0.7355 |
0.7355 |
0.7356 |
4376282 USDT |
| GRVT/TRY |
7.698 |
7.687 |
7.721 |
4150465 TRY |
| AAVE/USDT |
133.66 |
133.71 |
133.74 |
4116460 USDT |
| ETH/EUR |
2159.22 |
2159.31 |
2159.71 |
4080033 EUR |
| UNI/TRY |
300.22 |
297.34 |
298 |
3932006 TRY |
| XLM/USDT |
0.18586 |
0.18588 |
0.18591 |
3874454 USDT |
| ONDO/USDT |
0.3697 |
0.3696 |
0.3698 |
3848377 USDT |
| XSNDK/USDT |
1536.69 |
1537.21 |
1537.37 |
3834708 USDT |
| XRP/USDC |
1.456 |
1.4563 |
1.4569 |
3808561 USDC |
| BTC/BRL |
415665 |
415484 |
416029 |
3782160 BRL |
| USDT/AED |
3.667 |
3.665 |
3.667 |
3774406 AED |
| AEON/TRY |
2.588 |
2.569 |
2.589 |
3737418 TRY |
| AR/USDT |
2.594 |
2.589 |
2.59 |
3682836 USDT |
| GRVT/USDT |
0.15989 |
0.15982 |
0.15989 |
3643091 USDT |
| BCH/USDT |
258 |
257.9 |
258 |
3621404 USDT |
| DOT/USDT |
0.8937 |
0.8935 |
0.8936 |
3566675 USDT |
| ZRO/TRY |
54.02 |
53.59 |
53.77 |
3513867 TRY |
| PENGU/USDT |
0.008978 |
0.008973 |
0.008977 |
3373839 USDT |
| OP/USDT |
0.10325 |
0.10321 |
0.10324 |
3311652 USDT |
| XSPCX/USDT |
148.68 |
148.79 |
148.82 |
3299146 USDT |
| AVAX/USDT |
7.5 |
7.5 |
7.501 |
3254275 USDT |
| USDT/EUR |
0.8605 |
0.8604 |
0.8605 |
3183095 EUR |
| WLD/TRY |
18.31 |
18.82 |
18.87 |
3112039 TRY |
| USDC/TRY |
48.22 |
48.21 |
48.22 |
3104510 TRY |
| GRAM/USDT |
1.365 |
1.364 |
1.365 |
3058145 USDT |
| SOL/EUR |
90.13 |
90.15 |
90.19 |
3035667 EUR |
| DOGE/TRY |
4.307 |
4.285 |
4.287 |
3033782 TRY |
| XRP/USD |
1.4565 |
1.4563 |
1.4567 |
2937189 USD |
| PI/TRY |
4.618 |
4.618 |
4.619 |
2908719 TRY |
| XMU/USDT |
944 |
944.26 |
944.43 |
2791496 USDT |
| XAVGO/USDT |
352.65 |
352.51 |
352.76 |
2570480 USDT |
| XDELL/USDT |
529.32 |
529.47 |
529.52 |
2534637 USDT |
| ZRO/USDT |
1.1135 |
1.1131 |
1.1134 |
2398200 USDT |
| ENA/TRY |
8.292 |
8.242 |
8.256 |
2388423 TRY |
| JUP/USDT |
0.2344 |
0.2342 |
0.2345 |
2316796 USDT |
| UNI/USDC |
6.181 |
6.174 |
6.18 |
2268313 USDC |
| XSKHY/USDT |
161.08 |
161.38 |
161.45 |
2255067 USDT |
| ZEC/USDC |
945.9 |
946.51 |
947.04 |
2242493 USDC |
| PAXG/USDT |
4493.5 |
4493.4 |
4494 |
2235591 USDT |
| CRV/USDT |
0.3676 |
0.3672 |
0.3673 |
2218064 USDT |
| MON/USDT |
0.02701 |
0.02701 |
0.02703 |
2160515 USDT |
| SHIB/USDT |
0.000005431 |
0.000005431 |
0.000005433 |
2041183 USDT |
| SUI/TRY |
37.54 |
37.83 |
37.86 |
2030226 TRY |
| TIA/USDT |
0.3686 |
0.3685 |
0.3686 |
1978872 USDT |
| DATA/USDT |
0.1955 |
0.1954 |
0.1955 |
1957070 USDT |
| DASH/USDT |
46.6 |
46.51 |
46.57 |
1951428 USDT |
| XSNOW/USDT |
370.7 |
370.44 |
370.98 |
1933076 USDT |
| PI/USDT |
0.09573 |
0.09571 |
0.09573 |
1929914 USDT |
| ICP/USDT |
2.546 |
2.544 |
2.545 |
1896808 USDT |
| SOL/USD |
104.77 |
104.79 |
104.82 |
1887587 USD |
| TAO/USDT |
229.7 |
229.8 |
229.9 |
1874781 USDT |
| HYPE/EUR |
72.298 |
72.295 |
72.347 |
1868934 EUR |
| STX/USDT |
0.2697 |
0.2699 |
0.2701 |
1845774 USDT |
| BONK/USDT |
0.000003191 |
0.00000319 |
0.000003191 |
1843529 USDT |
| ETHFI/USDT |
0.5932 |
0.5937 |
0.5938 |
1808543 USDT |
| POL/USDT |
0.09547 |
0.09548 |
0.0955 |
1777967 USDT |
| OP/TRY |
4.962 |
4.969 |
4.979 |
1690964 TRY |
| ORDI/USDT |
4.183 |
4.181 |
4.184 |
1659867 USDT |
| XTSLA/USDT |
383.38 |
383.4 |
383.41 |
1632003 USDT |
| ETHFI/TRY |
28.68 |
28.61 |
28.66 |
1604075 TRY |
| WLFI/USDT |
0.05792 |
0.05789 |
0.0579 |
1538635 USDT |
| PENDLE/USDT |
1.902 |
1.9 |
1.901 |
1532136 USDT |
| HBAR/USDT |
0.07903 |
0.07902 |
0.07904 |
1523524 USDT |
| XLITE/USDT |
851.18 |
851.44 |
851.99 |
1522732 USDT |
| STRK/USDT |
0.0274 |
0.02739 |
0.02741 |
1507152 USDT |
| VIRTUAL/USDT |
0.7121 |
0.7117 |
0.7124 |
1479611 USDT |
| XHOOD/USDT |
123.07 |
123.1 |
123.16 |
1477382 USDT |
| FIL/TRY |
38.33 |
38.33 |
38.35 |
1367729 TRY |
| XMRVL/USDT |
211.99 |
211.97 |
212.06 |
1340298 USDT |
| XINTC/USDT |
90.05 |
90.09 |
90.14 |
1295101 USDT |
| BASED/TRY |
3.367 |
3.362 |
3.368 |
1292775 TRY |
| ETC/USDT |
7.664 |
7.661 |
7.664 |
1279636 USDT |
| ENA/USDC |
0.17099 |
0.17107 |
0.17123 |
1251332 USDC |
| DOGE/USDC |
0.08887 |
0.08889 |
0.08897 |
1244211 USDC |
| LDO/USDT |
0.3838 |
0.3838 |
0.3841 |
1224467 USDT |
| CC/USDT |
0.11257 |
0.1125 |
0.11254 |
1214331 USDT |
| PUMP/TRY |
0.21175 |
0.21433 |
0.2148 |
1208867 TRY |
| JTO/USDT |
0.4433 |
0.4433 |
0.4435 |
1195901 USDT |
| XNBIS/USDT |
208.25 |
208.38 |
208.46 |
1189023 USDT |
| SOPH/USDT |
0.0039 |
0.003893 |
0.003897 |
1136030 USDT |
| BICO/USDT |
0.02166 |
0.02165 |
0.02166 |
1135731 USDT |
| EGLD/USDT |
4.754 |
4.749 |
4.754 |
1131363 USDT |
| XCBRS/USDT |
187.38 |
187.4 |
187.65 |
1106141 USDT |
| SPK/USDT |
0.02132 |
0.02131 |
0.02135 |
1102132 USDT |
| NIGHT/USDT |
0.021864 |
0.021857 |
0.021868 |
1096412 USDT |
| WIF/USDT |
0.2145 |
0.2144 |
0.2146 |
1092692 USDT |
| FET/USDT |
0.1603 |
0.1602 |
0.1603 |
1079042 USDT |
| HYPE/USDC |
84.04 |
84 |
84.14 |
1045549 USDC |
| DOS/USDT |
0.2404 |
0.2405 |
0.2407 |
1040160 USDT |
| MORPHO/USDT |
2.4924 |
2.4912 |
2.4934 |
1035965 USDT |
| INJ/USDT |
5.081 |
5.079 |
5.082 |
1029760 USDT |
| PEPE/TRY |
0.00018609 |
0.00018557 |
0.00018576 |
1024513 TRY |
| ROBO/USDT |
0.0117 |
0.01167 |
0.0117 |
1007286 USDT |
| XGOOGL/USDT |
342.46 |
342.45 |
342.51 |
985870 USDT |
| ZAMA/USDT |
0.05555 |
0.05553 |
0.05557 |
977075 USDT |
| DOGE/EUR |
0.0765 |
0.07649 |
0.07653 |
969741 EUR |
| SUI/USDC |
0.785 |
0.7848 |
0.7855 |
967515 USDC |
| SEI/USDT |
0.04912 |
0.04911 |
0.04914 |
954727 USDT |
| XPL/TRY |
4.478 |
4.5 |
4.513 |
952956 TRY |
| APT/TRY |
29.31 |
29.18 |
29.25 |
941341 TRY |
| XMETA/USDT |
616.11 |
616.73 |
616.84 |
925907 USDT |
| ZORA/USDT |
0.007647 |
0.00765 |
0.007658 |
893787 USDT |
| XNVDA/USDT |
227.29 |
227.29 |
227.36 |
889753 USDT |
| ROBO/TRY |
0.565 |
0.561 |
0.566 |
878018 TRY |
| PUMP/USDC |
0.00445 |
0.004449 |
0.004457 |
837953 USDC |
| BONK/TRY |
0.00015346 |
0.00015379 |
0.00015394 |
833739 TRY |
| UNI/EUR |
5.316 |
5.309 |
5.316 |
832960 EUR |
| TRUMP/USDC |
2.38 |
2.377 |
2.382 |
824229 USDC |
| NEAR/TRY |
95.41 |
95.26 |
95.49 |
821116 TRY |
| RE/USDT |
0.45738 |
0.4574 |
0.45766 |
809849 USDT |
| SNT/USDT |
0.0073 |
0.007301 |
0.007315 |
802391 USDT |
| XCOIN/USDT |
194.75 |
194.5 |
194.63 |
797077 USDT |
| KITE/USDT |
0.13617 |
0.13615 |
0.13638 |
791847 USDT |
| XAMD/USDT |
457.18 |
457.24 |
457.37 |
781498 USDT |
| MEGA/USDT |
0.03944 |
0.03943 |
0.03945 |
772835 USDT |
| COMP/USDT |
20.15 |
20.14 |
20.15 |
772317 USDT |
| BOME/USDT |
0.0009178 |
0.0009173 |
0.0009182 |
758789 USDT |
| TAO/USDC |
229.9 |
229.6 |
229.8 |
757557 USDC |
| MON/TRY |
1.308 |
1.301 |
1.304 |
751157 TRY |
| PYTH/USDT |
0.05729 |
0.05728 |
0.05731 |
739424 USDT |
| ARB/USDC |
0.13198 |
0.13158 |
0.13191 |
711517 USDC |
| BASED/USDT |
0.06976 |
0.06974 |
0.06979 |
711404 USDT |
| PEOPLE/USDT |
0.008576 |
0.008572 |
0.008581 |
699854 USDT |
| BETH/USDT |
2510.5 |
2508.3 |
2510.1 |
692546 USDT |
| ALGO/USDT |
0.09482 |
0.09477 |
0.09484 |
686388 USDT |
| SUI/EUR |
0.6753 |
0.6752 |
0.6756 |
685485 EUR |
| RLUSD/USDT |
1.0002 |
1.0002 |
1.0003 |
674172 USDT |
| USDT/SGD |
1.2697 |
1.2686 |
1.2694 |
666969 SGD |
| AEON/USDT |
0.05346 |
0.0534 |
0.05346 |
662499 USDT |
| CORE/USDT |
0.0216 |
0.02158 |
0.0216 |
660455 USDT |
| BRL1/BRL |
1 |
1 |
1.0001 |
657735 BRL |
| T/USDT |
0.004586 |
0.004555 |
0.004563 |
639187 USDT |
| APE/USDT |
0.14303 |
0.14304 |
0.1431 |
634986 USDT |
| XCRWV/USDT |
83.28 |
83.23 |
83.32 |
614131 USDT |
| ACE/USDT |
0.18554 |
0.18546 |
0.18576 |
598332 USDT |
| EIGEN/USDT |
0.2086 |
0.2085 |
0.2086 |
579396 USDT |
| CRO/USDT |
0.05713 |
0.05714 |
0.05721 |
573091 USDT |
| ZK/USDT |
0.009391 |
0.009386 |
0.009392 |
556635 USDT |
| ETH/BRL |
12877.4 |
12849.4 |
12888.3 |
552269 BRL |
| STX/TRY |
12.82 |
13 |
13.03 |
545050 TRY |
| WIF/TRY |
10.03 |
10.33 |
10.35 |
540541 TRY |
| OKB/TRY |
5349 |
5330 |
5338 |
538548 TRY |
| ENS/USDT |
5.766 |
5.764 |
5.772 |
534823 USDT |
| XRKLB/USDT |
63.18 |
63.14 |
63.19 |
533305 USDT |
| AVAX/TRY |
359.2 |
361.5 |
361.8 |
532113 TRY |
| RE/TRY |
22.322 |
22.035 |
22.085 |
524925 TRY |
| PYUSD/USDT |
1.0004 |
1.0003 |
1.0004 |
523169 USDT |
| XPLTR/USDT |
184.05 |
183.57 |
183.68 |
517694 USDT |
| JUP/TRY |
11.192 |
11.283 |
11.311 |
509434 TRY |
| OKSOL/USDT |
104.78 |
104.75 |
105.01 |
507941 USDT |
| ONDO/TRY |
17.85 |
17.8 |
17.84 |
492480 TRY |
| NIGHT/TRY |
1.0401 |
1.0536 |
1.0564 |
489140 TRY |
| RENDER/USDT |
1.482 |
1.48 |
1.481 |
475213 USDT |
| DOS/TRY |
11.58 |
11.56 |
11.65 |
464251 TRY |
| KAITO/USDT |
0.304 |
0.3038 |
0.3041 |
463199 USDT |
| LINK/TRY |
569.89 |
565.79 |
566.3 |
461784 TRY |
| ICP/TRY |
120.61 |
122.56 |
122.81 |
460936 TRY |
| PENGU/USDC |
0.009011 |
0.00897 |
0.008985 |
446844 USDC |
| ZEN/USDT |
5.963 |
5.959 |
5.963 |
446442 USDT |
| LRC/USDT |
0.00849 |
0.008478 |
0.008487 |
441066 USDT |
| NEIRO/TRY |
0.004436 |
0.004447 |
0.004461 |
437048 TRY |
| DYDX/USDT |
0.115 |
0.11505 |
0.11513 |
435664 USDT |
| NES/TRY |
5.983 |
5.896 |
5.991 |
433340 TRY |
| ALLO/TRY |
11.675 |
11.667 |
11.712 |
428243 TRY |
| ONT/USDT |
0.05481 |
0.05479 |
0.05484 |
426084 USDT |
| ATOM/USDT |
1.523 |
1.522 |
1.523 |
425218 USDT |
| NFT/USDT |
0.0000002428 |
0.0000002427 |
0.0000002428 |
425205 USDT |
| LINK/EUR |
10.099 |
10.099 |
10.108 |
424485 EUR |
| CATI/USDT |
0.06645 |
0.06635 |
0.06649 |
416569 USDT |
| TIA/TRY |
17.73 |
17.75 |
17.79 |
407661 TRY |
| SENT/USDT |
0.01326 |
0.01325 |
0.01326 |
405846 USDT |
| XORCL/USDT |
153.51 |
153.55 |
153.61 |
401309 USDT |
| ADA/TRY |
10.56 |
10.69 |
10.71 |
401231 TRY |
| XAAPL/USDT |
329.84 |
329.82 |
329.88 |
400372 USDT |
| BIO/USDT |
0.02731 |
0.02731 |
0.02735 |
393419 USDT |
| SLX/USDT |
0.06855 |
0.06853 |
0.06858 |
393409 USDT |
| LINK/USDC |
11.778 |
11.741 |
11.751 |
385569 USDC |
| W/USDT |
0.009844 |
0.009805 |
0.009816 |
383554 USDT |
| TRB/USDT |
17.9 |
17.9 |
17.91 |
381863 USDT |
| LAT/USDT |
0.0005634 |
0.0005632 |
0.0005636 |
381685 USDT |
| CFX/USDT |
0.04907 |
0.04909 |
0.04913 |
372091 USDT |
| ZAMA/TRY |
2.7101 |
2.6734 |
2.6864 |
370974 TRY |
| XBMNR/USDT |
26.12 |
26.1 |
26.13 |
370792 USDT |
| ADA/USD |
0.2221 |
0.2219 |
0.2221 |
368494 USD |
| MOVE/USDT |
0.009254 |
0.009242 |
0.009252 |
367849 USDT |
| ALLO/USDT |
0.24241 |
0.24235 |
0.2425 |
366650 USDT |
| NEAR/USDC |
1.977 |
1.977 |
1.979 |
357942 USDC |
| WLD/USDC |
0.3918 |
0.3907 |
0.3911 |
356010 USDC |
| PNUT/USDT |
0.05071 |
0.05072 |
0.05077 |
349429 USDT |
| MINA/USDT |
0.07374 |
0.07373 |
0.07385 |
348091 USDT |
| USD1/USDT |
0.9998 |
0.9998 |
0.9999 |
342687 USDT |
| PUMP/EUR |
0.003833 |
0.003828 |
0.003832 |
338855 EUR |
| ARKM/USDT |
0.1109 |
0.11079 |
0.11089 |
337892 USDT |
| XBE/USDT |
234.1 |
234.04 |
234.24 |
329711 USDT |
| STORJ/USDT |
0.03114 |
0.03109 |
0.03114 |
328238 USDT |
| SAHARA/TRY |
0.4339 |
0.4373 |
0.4401 |
327052 TRY |
| HMSTR/TRY |
0.00848 |
0.008574 |
0.008625 |
326905 TRY |
| SSV/USDT |
3.072 |
3.07 |
3.075 |
325002 USDT |
| OKB/USDC |
110.7 |
110.63 |
110.73 |
320055 USDC |
| RAY/USDT |
0.8526 |
0.8495 |
0.8503 |
317938 USDT |
| ADA/EUR |
0.1911 |
0.1909 |
0.1911 |
317231 EUR |
| ASTER/TRY |
35.48 |
35.43 |
35.49 |
313311 TRY |
| ZKJ/USDT |
0.005543 |
0.005523 |
0.005543 |
311202 USDT |
| CARDS/USDT |
0.1785 |
0.178 |
0.1785 |
307323 USDT |
| XIREN/USDT |
41.1 |
41.1 |
41.15 |
294780 USDT |
| AVNT/USDT |
0.10613 |
0.10611 |
0.10618 |
293376 USDT |
| GALA/USDT |
0.001812 |
0.00181 |
0.001812 |
285246 USDT |
| ADA/USDC |
0.2221 |
0.2219 |
0.2221 |
284762 USDC |
| CFG/USDT |
0.10285 |
0.10277 |
0.10289 |
280930 USDT |
| CHZ/USDT |
0.01377 |
0.01376 |
0.01377 |
280017 USDT |
| SUSHI/USDT |
0.2012 |
0.2003 |
0.2007 |
275595 USDT |
| FLR/USDT |
0.006999 |
0.006997 |
0.007005 |
274099 USDT |
| IOTA/USDT |
0.041 |
0.04096 |
0.04102 |
268785 USDT |
| BNB/USDC |
725.9 |
725.8 |
726.2 |
262034 USDC |
| PARTI/USDT |
0.02544 |
0.0254 |
0.02544 |
261914 USDT |
| BIO/TRY |
1.289 |
1.315 |
1.323 |
259191 TRY |
| XEWY/USDT |
179.14 |
179.21 |
179.34 |
257153 USDT |
| SHIB/TRY |
0.0002608 |
0.0002616 |
0.0002621 |
256900 TRY |
| SAND/USDT |
0.04024 |
0.04016 |
0.0402 |
254918 USDT |
| ASTER/USDC |
0.736 |
0.7354 |
0.7357 |
254651 USDC |
| VELO/USDT |
0.00472 |
0.004708 |
0.004721 |
254304 USDT |
| CARDS/TRY |
8.282 |
8.522 |
8.666 |
250034 TRY |
| FET/USDC |
0.1604 |
0.1604 |
0.1607 |
248580 USDC |
| SKY/USDT |
0.06935 |
0.06927 |
0.06932 |
243287 USDT |
| XSMCI/USDT |
37.54 |
37.55 |
37.59 |
241708 USDT |
| ZBCN/USDT |
0.0019217 |
0.0019248 |
0.0019284 |
240754 USDT |
| AI/USDT |
0.0196 |
0.01958 |
0.0196 |
239139 USDT |
| SATS/USDT |
0.000000011298 |
0.000000011298 |
0.000000011321 |
239100 USDT |
| NES/USDT |
0.1231 |
0.123 |
0.1232 |
238371 USDT |
| ATH/USDT |
0.004801 |
0.004796 |
0.0048 |
237911 USDT |
| MERL/USDT |
0.02149 |
0.02146 |
0.02151 |
235715 USDT |
| MMT/USDT |
0.1624 |
0.1623 |
0.1625 |
234211 USDT |
| XARM/USDT |
240.16 |
239.69 |
239.82 |
231609 USDT |
| FLOKI/TRY |
0.001242 |
0.00126 |
0.001263 |
224702 TRY |
| XGEV/USDT |
941.2 |
941.2 |
942.42 |
220123 USDT |
| OFC/TRY |
0.4181 |
0.4169 |
0.4202 |
219380 TRY |
| XAMAT/USDT |
435.5 |
434.55 |
434.99 |
216693 USDT |
| FET/TRY |
7.711 |
7.716 |
7.743 |
213459 TRY |
| PAXG/TRY |
216175.4 |
216587.5 |
216695.6 |
212221 TRY |
| PEPE/USDC |
0.000003863 |
0.000003849 |
0.000003855 |
211801 USDC |
| MOODENG/USDT |
0.04251 |
0.04246 |
0.0425 |
211281 USDT |
| SAHARA/USDT |
0.009102 |
0.009097 |
0.009106 |
210547 USDT |
| PENGU/TRY |
0.4312 |
0.4324 |
0.4331 |
207375 TRY |
| AAVE/USDC |
133.64 |
133.68 |
133.79 |
206729 USDC |
| BNB/USD |
726.3 |
725.4 |
726.4 |
206140 USD |
| LTC/TRY |
2470 |
2467.82 |
2469.87 |
205512 TRY |
| XHIMS/USDT |
28.02 |
27.91 |
27.94 |
204732 USDT |
| HYPE/TRY |
4085.05 |
4050.5 |
4051.97 |
201273 TRY |
| STETH/USDT |
2510.21 |
2508.29 |
2509.52 |
200905 USDT |
| KAITO/TRY |
14.63 |
14.62 |
14.69 |
199922 TRY |
| DOGE/USD |
0.08904 |
0.08888 |
0.08901 |
198981 USD |
| BERA/USDT |
0.1834 |
0.1833 |
0.1835 |
198418 USDT |
| A/USDT |
0.07857 |
0.07846 |
0.07855 |
196826 USDT |
| ZEC/EUR |
814.4 |
813.85 |
815.11 |
194734 EUR |
| XQQQ/USDT |
717.57 |
717.52 |
717.7 |
194600 USDT |
| KAT/USDT |
0.004566 |
0.004561 |
0.004566 |
194292 USDT |
| CELO/USDT |
0.0775 |
0.07739 |
0.07743 |
189155 USDT |
| XSPY/USDT |
772.93 |
772.87 |
772.88 |
186674 USDT |
| SNX/USDT |
0.2161 |
0.2158 |
0.216 |
186024 USDT |
| CSPR/USDT |
0.002603 |
0.002605 |
0.002608 |
181844 USDT |
| EIGEN/TRY |
10.04 |
10.04 |
10.07 |
181839 TRY |
| USDC/TEV |
804.8 |
0 |
0 |
181749 TEV |
| FLOKI/USDT |
0.00002617 |
0.00002615 |
0.00002617 |
181430 USDT |
| ONDO/USDC |
0.3699 |
0.3696 |
0.37 |
177956 USDC |
| DOOD/USDT |
0.001378 |
0.001376 |
0.001378 |
174848 USDT |
| GRASS/USDT |
0.3481 |
0.3481 |
0.3485 |
171434 USDT |
| BIGTIME/USDT |
0.006739 |
0.006733 |
0.006738 |
170454 USDT |
| XMSFT/USDT |
514.58 |
514.71 |
515 |
167259 USDT |
| CORE/TRY |
1.039 |
1.038 |
1.043 |
166731 TRY |
| XAPP/USDT |
323.33 |
322.99 |
323.33 |
166411 USDT |
| OKB/EUR |
95.33 |
95.2 |
95.34 |
166102 EUR |
| NOT/USDT |
0.0004524 |
0.0004526 |
0.0004529 |
165877 USDT |
| XCRWD/USDT |
212.74 |
212.61 |
212.89 |
165743 USDT |
| OFC/USDT |
0.008687 |
0.008676 |
0.008699 |
165648 USDT |
| XXIAOMI/USDT |
3.54 |
3.54 |
3.543 |
164718 USDT |
| PROS/TRY |
19.58 |
19.65 |
19.83 |
164652 TRY |
| BERA/TRY |
8.79 |
8.82 |
8.86 |
163771 TRY |
| WAXP/USDT |
0.004374 |
0.004374 |
0.004382 |
163725 USDT |
| XPL/USDC |
0.09365 |
0.09341 |
0.09367 |
163452 USDC |
| MAGIC/USDT |
0.0453 |
0.04523 |
0.04528 |
163423 USDT |
| AXS/USDT |
0.9541 |
0.9539 |
0.9549 |
161397 USDT |
| NEAR/USD |
1.982 |
1.977 |
1.979 |
158031 USD |
| OP/USD |
0.10355 |
0.10316 |
0.10339 |
157606 USD |
| GAS/USDT |
1.2336 |
1.2323 |
1.2336 |
154796 USDT |
| EDGE/USD |
0.6615 |
0.6664 |
0.6682 |
154105 USD |
| BTC/AED |
298142 |
296641 |
297635 |
153778 AED |
| STRK/TRY |
1.325 |
1.319 |
1.322 |
152224 TRY |
| KMNO/USDT |
0.02491 |
0.02491 |
0.02492 |
151758 USDT |
| SEI/TRY |
2.347 |
2.365 |
2.373 |
151299 TRY |
| TRUMP/EUR |
2.046 |
2.046 |
2.048 |
150441 EUR |
| XSHAZ/USDT |
55 |
54.81 |
54.9 |
149197 USDT |
| XRP/BRL |
7.47 |
7.465 |
7.492 |
148764 BRL |
| NEIRO/USDT |
0.0000925 |
0.00009232 |
0.00009245 |
148292 USDT |
| GRAM/TRY |
65.47 |
65.66 |
65.85 |
147925 TRY |
| NAVX/USDT |
0.010806 |
0.010767 |
0.01079 |
143708 USDT |
| SUI/USD |
0.7852 |
0.7844 |
0.7855 |
143202 USD |
| AUCTION/USDT |
3.386 |
3.375 |
3.386 |
142600 USDT |
| USDG/BRL |
5.1404 |
5.1163 |
5.1404 |
141344 BRL |
| WINTOKEN/USDT |
0.00003304 |
0.000033 |
0.00003309 |
141320 USDT |
| LTC/USD |
51.26 |
51.2 |
51.23 |
138700 USD |
| TRX/USDC |
0.3319 |
0.33199 |
0.33208 |
136143 USDC |
| XWDC/USDT |
444.18 |
444.17 |
444.36 |
135416 USDT |
| LINEA/USDT |
0.002593 |
0.002593 |
0.002595 |
135016 USDT |
| HYPE/USD |
84.172 |
83.96 |
84.151 |
134549 USD |
| IMX/USDT |
0.1289 |
0.1288 |
0.129 |
134080 USDT |
| ZEC/USD |
945.97 |
945.8 |
947.79 |
133157 USD |
| BAT/USDT |
0.07088 |
0.07082 |
0.07089 |
132388 USDT |
| AR/USDC |
2.597 |
2.587 |
2.595 |
130928 USDC |
| FIL/USDC |
0.7949 |
0.7945 |
0.795 |
130902 USDC |
| CFG/TRY |
4.95 |
4.95 |
4.968 |
129981 TRY |
| ZETA/USDT |
0.03467 |
0.03466 |
0.03468 |
128473 USDT |
| XCH/USDT |
1.477 |
1.477 |
1.482 |
128414 USDT |
| POL/TRY |
4.47 |
4.599 |
4.608 |
127834 TRY |
| LTC/EUR |
44.16 |
44.05 |
44.09 |
124636 EUR |
| MON/USDC |
0.02702 |
0.027 |
0.02705 |
124050 USDC |
| XRP/AED |
5.337 |
5.322 |
5.343 |
123002 AED |
| BABY/USDT |
0.011551 |
0.011545 |
0.011558 |
122750 USDT |
| YFI/USDT |
2288 |
2286 |
2288 |
121001 USDT |
| CVX/USDT |
2.339 |
2.337 |
2.34 |
120609 USDT |
| RSR/USDT |
0.001406 |
0.001403 |
0.001405 |
120190 USDT |
| WLFI/TRY |
2.79 |
2.79 |
2.792 |
118797 TRY |
| DASH/USDC |
46.64 |
46.51 |
46.67 |
118783 USDC |
| NEO/USDT |
2.103 |
2.103 |
2.105 |
118593 USDT |
| MET/USDT |
0.2032 |
0.2029 |
0.2033 |
117423 USDT |
| SAFE/USDT |
0.09573 |
0.09583 |
0.096 |
116344 USDT |
| OP/USDC |
0.10331 |
0.10318 |
0.10336 |
116257 USDC |
| WLFI/USDC |
0.05724 |
0.05782 |
0.058 |
114146 USDC |
| HMSTR/USDT |
0.0001784 |
0.0001783 |
0.0001785 |
113134 USDT |
| SPACE/USDT |
0.004937 |
0.00494 |
0.004944 |
112083 USDT |
| XONDS/USDT |
7.664 |
7.596 |
7.613 |
110003 USDT |
| KAT/TRY |
0.2188 |
0.2198 |
0.2205 |
109778 TRY |
| XTZ/USDT |
0.2279 |
0.2278 |
0.228 |
109526 USDT |
| ME/USDT |
0.06382 |
0.06366 |
0.0637 |
109144 USDT |
| UNI/USD |
6.18 |
6.168 |
6.183 |
108876 USD |
| SOPH/USD |
0.003906 |
0.003894 |
0.003902 |
108804 USD |
| ETH/AED |
9163 |
9172.8 |
9186.4 |
108760 AED |
| LPT/USDT |
1.406 |
1.405 |
1.407 |
105143 USDT |
| KITE/TRY |
6.625 |
6.553 |
6.586 |
104822 TRY |
| TURBO/TRY |
0.0463 |
0.04784 |
0.04805 |
104409 TRY |
| RE/USDC |
0.45818 |
0.4572 |
0.45815 |
104291 USDC |
| XOKTA/USDT |
168.72 |
168.51 |
168.67 |
103782 USDT |
| CHIP/USDC |
0.05509 |
0.05508 |
0.05534 |
103229 USDC |
| ARKM/TRY |
5.353 |
5.334 |
5.352 |
102445 TRY |
| BLUR/USDT |
0.01656 |
0.01654 |
0.01657 |
101189 USDT |
| USDC/SGD |
1.2689 |
1.2682 |
1.2693 |
100553 SGD |
| TNSR/USDT |
0.03537 |
0.03536 |
0.03542 |
100351 USDT |
| TOSHI/USDT |
0.00012304 |
0.00012285 |
0.00012317 |
98894 USDT |
| RESOLV/USDT |
0.01755 |
0.01754 |
0.01756 |
98553 USDT |
| INJ/USDC |
5.103 |
5.08 |
5.088 |
96038 USDC |
| BARD/USDT |
0.1237 |
0.1235 |
0.1236 |
95993 USDT |
| AVAX/USDC |
7.531 |
7.498 |
7.504 |
94016 USDC |
| GRT/USDT |
0.01717 |
0.01716 |
0.01719 |
92039 USDT |
| ACT/USDT |
0.010621 |
0.010589 |
0.010603 |
91879 USDT |
| FOGO/USDT |
0.007139 |
0.007134 |
0.007147 |
91104 USDT |
| ICP/USDC |
2.546 |
2.544 |
2.547 |
91087 USDC |
| QTUM/USDT |
0.874 |
0.8716 |
0.8735 |
91066 USDT |
| BOME/USDC |
0.0009236 |
0.0009165 |
0.0009192 |
89826 USDC |
| PARTI/TRY |
1.234 |
1.221 |
1.231 |
89208 TRY |
| LUNA/USDT |
0.04605 |
0.04595 |
0.04599 |
87980 USDT |
| XTSM/USDT |
411.36 |
411.65 |
411.94 |
87482 USDT |
| MEW/USDT |
0.0004342 |
0.0004334 |
0.0004337 |
86610 USDT |
| SOL/BRL |
536.7 |
536.4 |
538.4 |
86393 BRL |
| MANA/USDT |
0.0751 |
0.07507 |
0.07512 |
86378 USDT |
| ANIME/USDT |
0.002786 |
0.002784 |
0.002787 |
85832 USDT |
| XASTS/USDT |
61.4 |
61.26 |
61.36 |
85706 USDT |
| HUMA/USDT |
0.02184 |
0.02183 |
0.02186 |
85370 USDT |
| LTC/USDC |
51.23 |
51.2 |
51.24 |
83983 USDC |
| YGG/USDT |
0.02336 |
0.02334 |
0.02336 |
83529 USDT |
| XASML/USDT |
1642.29 |
1641.56 |
1643.16 |
82025 USDT |
| XCOHR/USDT |
268.28 |
267.71 |
268.05 |
80705 USDT |
| PENDLE/USDC |
1.912 |
1.898 |
1.901 |
79987 USDC |
| XLM/USDC |
0.1859 |
0.18587 |
0.18608 |
78078 USDC |
| TURBO/USDT |
0.0009968 |
0.0009942 |
0.0009954 |
77675 USDT |
| BREV/TRY |
3.702 |
3.7 |
3.727 |
76960 TRY |
| SD/USDT |
0.1229 |
0.123 |
0.12334 |
76126 USDT |
| SEI/USDC |
0.04916 |
0.04908 |
0.04921 |
75374 USDC |
| CC/TRY |
5.296 |
5.416 |
5.438 |
75090 TRY |
| MEME/USDT |
0.0005445 |
0.000543 |
0.0005436 |
74890 USDT |
| UMA/USDT |
0.3717 |
0.3712 |
0.3719 |
74807 USDT |
| FLOW/USDT |
0.02791 |
0.02788 |
0.02793 |
74293 USDT |
| BRL1/USDT |
0.1955 |
0.1951 |
0.1955 |
74156 USDT |
| ACH/USDT |
0.0052 |
0.005192 |
0.0052 |
73189 USDT |
| ONE/USDT |
0.000738 |
0.000736 |
0.000738 |
72809 USDT |
| PNUT/TRY |
2.424 |
2.443 |
2.449 |
72382 TRY |
| XTQQQ/USDT |
72 |
72.04 |
72.08 |
71908 USDT |
| XAMZN/USDT |
259.04 |
258.89 |
258.98 |
69560 USDT |
| S/USDT |
0.02821 |
0.02821 |
0.02824 |
68679 USDT |
| IOST/USDT |
0.000611 |
0.000611 |
0.0006118 |
67901 USDT |
| PIXEL/USDT |
0.005039 |
0.005036 |
0.005042 |
67728 USDT |
| ZRO/USD |
1.1128 |
1.113 |
1.114 |
66837 USD |
| DOS/USDC |
0.2392 |
0.2403 |
0.2409 |
66602 USDC |
| TRX/USD |
0.33211 |
0.33196 |
0.33209 |
66185 USD |
| GMT/USDT |
0.007486 |
0.007483 |
0.007488 |
66041 USDT |
| LINEA/TRY |
0.1233 |
0.1248 |
0.1256 |
65797 TRY |
| SPK/USDC |
0.02153 |
0.02132 |
0.02136 |
65596 USDC |
| GRASS/TRY |
16.35 |
16.76 |
16.83 |
65545 TRY |
| VIRTUAL/USDC |
0.7119 |
0.7113 |
0.7125 |
65456 USDC |
| APT/USDC |
0.6066 |
0.6053 |
0.6069 |
64967 USDC |
| HBAR/USDC |
0.0792 |
0.07901 |
0.07906 |
64908 USDC |
| XPOPMART/USDT |
19.72 |
19.7 |
19.72 |
64726 USDT |
| ZK/TRY |
0.4426 |
0.4514 |
0.4541 |
63292 TRY |
| NEAR/EUR |
1.712 |
1.7 |
1.703 |
63145 EUR |
| MORPHO/USDC |
2.4999 |
2.4921 |
2.5004 |
62658 USDC |
| DOT/USDC |
0.895 |
0.8931 |
0.8947 |
61348 USDC |
| KSM/USDT |
3.72 |
3.713 |
3.716 |
60845 USDT |
| XGLW/USDT |
145.62 |
145.55 |
145.65 |
59405 USDT |
| KAIA/USDT |
0.03041 |
0.03039 |
0.03043 |
59164 USDT |
| HUMA/TRY |
1.0503 |
1.0505 |
1.056 |
58275 TRY |
| GLM/USDT |
0.10854 |
0.10804 |
0.10832 |
57967 USDT |
| SKL/USDT |
0.00379 |
0.003785 |
0.003788 |
57914 USDT |
| CRV/USDC |
0.3681 |
0.3673 |
0.3677 |
57561 USDC |
| OL/USDT |
0.005182 |
0.005172 |
0.005195 |
57330 USDT |
| CHZ/TRY |
0.661 |
0.663 |
0.665 |
55825 TRY |
| CC/USDC |
0.11271 |
0.11236 |
0.11272 |
55698 USDC |
| OMI/USDT |
0.000238 |
0.000237 |
0.0002381 |
55681 USDT |
| LINK/USD |
11.787 |
11.725 |
11.749 |
55534 USD |
| SCR/USDT |
0.02369 |
0.02366 |
0.02371 |
54856 USDT |
| XQCOM/USDT |
168.35 |
168.38 |
168.55 |
54692 USDT |
| ORDI/TRY |
192.5 |
201.4 |
201.8 |
54403 TRY |
| IRYS/USDT |
0.01377 |
0.01377 |
0.01379 |
54351 USDT |
| BABYDOGE/USDT |
0.000000000394 |
0.000000000393 |
0.000000000394 |
54051 USDT |
| USDT/AUD |
1.3912 |
1.3912 |
1.3953 |
53682 AUD |
| XHPE/USDT |
49.9 |
49.41 |
49.84 |
53504 USDT |
| AIXBT/TRY |
1.01 |
1.005 |
1.015 |
52887 TRY |
| GRAM/USDC |
1.362 |
1.362 |
1.367 |
52476 USDC |
| PROS/USDT |
0.4107 |
0.4093 |
0.4098 |
52298 USDT |
| ENA/EUR |
0.14715 |
0.14706 |
0.14738 |
52119 EUR |
| TAO/EUR |
197.6 |
197.6 |
198.2 |
51536 EUR |
| ZRO/USDC |
1.1109 |
1.113 |
1.114 |
50111 USDC |
| XON/USDT |
73.8 |
73.68 |
73.73 |
49388 USDT |
| API3/USDT |
0.2278 |
0.2277 |
0.2279 |
49291 USDT |
| ASP/USDT |
0.010176 |
0.010178 |
0.010218 |
49139 USDT |
| SONIC/USDT |
0.02196 |
0.02193 |
0.022 |
49135 USDT |
| VINE/USDT |
0.006861 |
0.00685 |
0.006861 |
48877 USDT |
| USDG/EUR |
0.8621 |
0.8609 |
0.8634 |
48864 EUR |
| THETA/USDT |
0.1774 |
0.1766 |
0.1769 |
48362 USDT |
| AEVO/USDT |
0.02248 |
0.02246 |
0.02248 |
48130 USDT |
| JUP/USDC |
0.2352 |
0.2337 |
0.235 |
47841 USDC |
| PENGU/EUR |
0.00772 |
0.007716 |
0.007729 |
47047 EUR |
| ARB/USD |
0.13212 |
0.13154 |
0.13193 |
46626 USD |
| SHIB/USDC |
0.000005443 |
0.000005428 |
0.000005433 |
46442 USDC |
| DOGS/USDT |
0.00004281 |
0.00004268 |
0.00004276 |
46288 USDT |
| WET/USDT |
0.0624 |
0.06218 |
0.06228 |
46171 USDT |
| ALGO/USDC |
0.095 |
0.09473 |
0.09488 |
46063 USDC |
| XBSP/USDT |
41.19 |
41.46 |
41.58 |
45540 USDT |
| ZEUS/USDT |
0.002444 |
0.002442 |
0.002453 |
45476 USDT |
| STX/USDC |
0.2711 |
0.2698 |
0.2702 |
45293 USDC |
| ETHW/USDT |
0.2728 |
0.2723 |
0.2726 |
45206 USDT |
| XCRM/USDT |
264.53 |
264.62 |
264.97 |
44934 USDT |
| METIS/USDT |
2.772 |
2.772 |
2.775 |
44684 USDT |
| SAND/TRY |
1.945 |
1.933 |
1.941 |
44210 TRY |
| PROMPT/USDT |
0.02355 |
0.02354 |
0.02356 |
44148 USDT |
| CATI/USDC |
0.06676 |
0.0661 |
0.0668 |
43895 USDC |
| HBAR/TRY |
3.698 |
3.806 |
3.813 |
43807 TRY |
| AGLD/USDT |
0.1665 |
0.1666 |
0.1668 |
43672 USDT |
| XUSAR/USDT |
17.75 |
17.73 |
17.75 |
43664 USDT |
| RE/EUR |
0.39348 |
0.39337 |
0.39388 |
43416 EUR |
| FIL/USD |
0.7969 |
0.7934 |
0.7954 |
43401 USD |
| RENDER/USDC |
1.485 |
1.479 |
1.483 |
43271 USDC |
| 2Z/USDT |
0.05479 |
0.05476 |
0.0548 |
42092 USDT |
| XCIEN/USDT |
320.27 |
320 |
321.45 |
41953 USDT |
| YB/USDT |
0.09479 |
0.09461 |
0.0948 |
41791 USDT |
| XALAB/USDT |
280.91 |
280.45 |
280.9 |
41267 USDT |
| W/TRY |
0.4646 |
0.4725 |
0.4735 |
41147 TRY |
| PROVE/USDT |
0.1788 |
0.1785 |
0.179 |
40701 USDT |
| LSK/USDT |
0.10349 |
0.10325 |
0.10349 |
40401 USDT |
| MASK/USDT |
0.4446 |
0.444 |
0.4444 |
40121 USDT |
| 1INCH/USDT |
0.09098 |
0.09095 |
0.09102 |
40052 USDT |
| VELODROME/USDT |
0.02373 |
0.02373 |
0.02379 |
39551 USDT |
| ONDO/EUR |
0.3183 |
0.318 |
0.3183 |
39005 EUR |
| TRUMP/BRL |
12.19 |
12.17 |
12.28 |
38272 BRL |
| ZENT/USDT |
0.002006 |
0.002006 |
0.002008 |
38187 USDT |
| NEIRO/USDC |
0.00009193 |
0.00009224 |
0.00009262 |
38026 USDC |
| OP/EUR |
0.0888 |
0.08876 |
0.08891 |
37946 EUR |
| DGB/USDT |
0.004538 |
0.004551 |
0.004574 |
37713 USDT |
| XAAOI/USDT |
102.57 |
102.55 |
102.86 |
37676 USDT |
| BCH/USD |
259.4 |
257.9 |
258.2 |
37272 USD |
| XLM/TRY |
8.957 |
8.957 |
8.97 |
36943 TRY |
| AIXBT/USDT |
0.021 |
0.02093 |
0.02096 |
36604 USDT |
| MON/EUR |
0.02329 |
0.02324 |
0.02327 |
36512 EUR |
| BREV/USDT |
0.07719 |
0.07696 |
0.07715 |
36332 USDT |
| ONDO/USD |
0.3704 |
0.3692 |
0.3701 |
36332 USD |
| CETUS/USDT |
0.02489 |
0.02486 |
0.02487 |
36136 USDT |
| XBOT/USDT |
26.72 |
26.63 |
26.85 |
35829 USDT |
| SOL/AED |
383.8 |
382.9 |
384.5 |
35690 AED |
| TIA/USDC |
0.3704 |
0.3683 |
0.3689 |
35481 USDC |
| WOO/USDT |
0.01162 |
0.0116 |
0.01162 |
35074 USDT |
| AAVE/EUR |
114.96 |
114.95 |
115.11 |
34913 EUR |
| EGLD/USDC |
4.841 |
4.737 |
4.781 |
34428 USDC |
| EGLD/EUR |
4.109 |
4.077 |
4.125 |
33960 EUR |
| USDS/USDT |
0.9999 |
0.9998 |
1 |
33726 USDT |
| ENA/USD |
0.1711 |
0.17088 |
0.17134 |
33638 USD |
| PEPE/EUR |
0.000003313 |
0.000003312 |
0.000003317 |
33055 EUR |
| RVN/USDT |
0.00308 |
0.003079 |
0.003082 |
33048 USDT |
| XIWM/USDT |
295.3 |
294.75 |
295.12 |
33026 USDT |
| BTC/AUD |
113000 |
112977.9 |
113054.1 |
32972 AUD |
| WLD/EUR |
0.3372 |
0.3359 |
0.3367 |
32789 EUR |
| STX/EUR |
0.2322 |
0.232 |
0.2326 |
32776 EUR |
| FET/EUR |
0.1385 |
0.1377 |
0.1384 |
32698 EUR |
| BNB/EUR |
624.7 |
624.2 |
624.9 |
32414 EUR |
| ZEN/USDC |
5.975 |
5.962 |
5.972 |
32018 USDC |
| POL/USDC |
0.09571 |
0.09541 |
0.09558 |
31910 USDC |
| DOS/EUR |
0.2058 |
0.2068 |
0.2073 |
31280 EUR |
| CHIP/USD |
0.05624 |
0.05509 |
0.05536 |
30652 USD |
| CTC/USDT |
0.09733 |
0.09733 |
0.0974 |
30615 USDT |
| ZAMA/USDC |
0.05595 |
0.05555 |
0.05572 |
30345 USDC |
| XVRT/USDT |
270.06 |
268.85 |
269.43 |
29801 USDT |
| AAVE/TRY |
6459.1 |
6441.23 |
6449.81 |
29674 TRY |
| ENJ/USDT |
0.02599 |
0.02593 |
0.02597 |
29321 USDT |
| DOT/USD |
0.8939 |
0.8932 |
0.8948 |
29170 USD |
| ETH/AUD |
3501.98 |
3494.02 |
3495.94 |
28624 AUD |
| CRO/USD |
0.05732 |
0.05711 |
0.0572 |
28335 USD |
| ZIL/USDT |
0.002735 |
0.002724 |
0.002729 |
27699 USDT |
| PENDLE/EUR |
1.642 |
1.632 |
1.637 |
27369 EUR |
| PEPE/USD |
0.000003856 |
0.000003848 |
0.000003856 |
27284 USD |
| XRDDT/USDT |
158 |
157.79 |
158.26 |
27046 USDT |
| XKO/USDT |
88.76 |
88.7 |
88.79 |
26941 USDT |
| EDGE/USDC |
0.6595 |
0.6637 |
0.6704 |
26831 USDC |
| XPL/EUR |
0.08053 |
0.08033 |
0.0806 |
26582 EUR |
| RESOLV/TRY |
0.842 |
0.844 |
0.849 |
26407 TRY |
| RAY/USDC |
0.8527 |
0.849 |
0.8523 |
26164 USDC |
| TRUMP/USD |
2.377 |
2.376 |
2.385 |
26126 USD |
| PHA/USDT |
0.0252 |
0.02515 |
0.02518 |
25605 USDT |
| AR/USD |
2.596 |
2.585 |
2.594 |
25551 USD |
| MORPHO/USD |
2.5088 |
2.4888 |
2.4956 |
25469 USD |
| LAYER/USDT |
0.06965 |
0.06946 |
0.06959 |
25034 USDT |
| CVC/USDT |
0.0209 |
0.02081 |
0.02087 |
24856 USDT |
| HBAR/USD |
0.07888 |
0.07901 |
0.07906 |
24833 USD |
| GOAT/USDT |
0.01555 |
0.01548 |
0.01551 |
24692 USDT |
| ARB/EUR |
0.11379 |
0.11318 |
0.11424 |
24668 EUR |
| LIT/USD |
4.201 |
4.156 |
4.1672 |
24642 USD |
| SOPH/USDC |
0.003886 |
0.003894 |
0.003906 |
24548 USDC |
| XIBM/USDT |
235.4 |
235.35 |
235.4 |
24458 USDT |
| CRV/EUR |
0.3167 |
0.3158 |
0.3163 |
24355 EUR |
| CATI/USD |
0.06681 |
0.06627 |
0.06658 |
23936 USD |
| PYTH/USDC |
0.05752 |
0.05722 |
0.05736 |
23519 USDC |
| XNOW/USDT |
143.92 |
144.17 |
144.31 |
23299 USDT |
| XTER/USDT |
339.31 |
338.34 |
339.14 |
23007 USDT |
| TRX/EUR |
0.28518 |
0.28557 |
0.28573 |
22733 EUR |
| PI/EUR |
0.08256 |
0.08232 |
0.0824 |
22653 EUR |
| SWFTC/USDT |
0.002456 |
0.002449 |
0.002456 |
22470 USDT |
| XRIVN/USDT |
15.89 |
15.93 |
15.96 |
21612 USDT |
| ROBO/USDC |
0.01171 |
0.01168 |
0.01172 |
21370 USDC |
| FIL/EUR |
0.6852 |
0.6826 |
0.6842 |
20917 EUR |
| GMX/USDT |
7.405 |
7.392 |
7.412 |
20763 USDT |
| BASED/USDC |
0.06958 |
0.06973 |
0.06987 |
20385 USDC |
| JUP/EUR |
0.1999 |
0.2013 |
0.2019 |
19986 EUR |
| CAT/USDT |
0.000001925 |
0.000001925 |
0.000001929 |
19963 USDT |
| XGME/USDT |
19.23 |
19.19 |
19.22 |
19873 USDT |
| SNT/USD |
0.007317 |
0.007293 |
0.007337 |
19513 USD |
| APE/TRY |
6.822 |
6.894 |
6.916 |
19472 TRY |
| ZRO/EUR |
0.9562 |
0.9558 |
0.9612 |
18901 EUR |
| USDG/SGD |
1.2695 |
1.2686 |
1.2693 |
18738 SGD |
| FLUID/USDT |
1.2921 |
1.2872 |
1.2883 |
18448 USDT |
| AUDM/USDT |
0.7156 |
0.716 |
0.7174 |
18339 USDT |
| WCT/USDT |
0.03748 |
0.03748 |
0.03751 |
18291 USDT |
| ALGO/EUR |
0.08175 |
0.08147 |
0.08168 |
18123 EUR |
| CRO/TRY |
2.668 |
2.752 |
2.762 |
18048 TRY |
| MERL/TRY |
1.024 |
1.034 |
1.038 |
17990 TRY |
| DASH/EUR |
40.47 |
39.97 |
40.2 |
17884 EUR |
| XAPLD/USDT |
25.88 |
25.47 |
25.76 |
17762 USDT |
| PEOPLE/USDC |
0.008531 |
0.008564 |
0.008589 |
17740 USDC |
| BOME/EUR |
0.0007934 |
0.0007886 |
0.0007907 |
17635 EUR |
| EGLD/USD |
4.731 |
4.743 |
4.762 |
17294 USD |
| ETHFI/USD |
0.5982 |
0.5929 |
0.5946 |
17263 USD |
| BICO/USDC |
0.02167 |
0.02164 |
0.02173 |
17070 USDC |
| AI/TRY |
0.946 |
0.943 |
0.947 |
16822 TRY |
| BCH/USDC |
259.2 |
257.7 |
258.4 |
16817 USDC |
| RONIN/USDT |
0.05219 |
0.05214 |
0.05224 |
16499 USDT |
| DEGEN/USDT |
0.0010286 |
0.0010241 |
0.0010275 |
15818 USDT |
| XPL/USD |
0.0935 |
0.09344 |
0.09364 |
15654 USD |
| WIF/USDC |
0.2147 |
0.214 |
0.2148 |
15468 USDC |
| XLM/USD |
0.18634 |
0.18573 |
0.18613 |
15329 USD |
| BONK/USDC |
0.000003201 |
0.00000319 |
0.000003194 |
15290 USDC |
| T/USDC |
0.004523 |
0.004529 |
0.004582 |
15027 USDC |
| ZEN/EUR |
5.17 |
5.121 |
5.138 |
14966 EUR |
| LEO/USDT |
9.341 |
9.293 |
9.304 |
14954 USDT |
| SPK/EUR |
0.01846 |
0.01832 |
0.01839 |
14916 EUR |
| VIRTUAL/EUR |
0.615 |
0.6111 |
0.6136 |
14841 EUR |
| CVX/USDC |
2.336 |
2.332 |
2.345 |
14831 USDC |
| GRAM/USD |
1.366 |
1.363 |
1.368 |
14520 USD |
| AVAX/USD |
7.514 |
7.498 |
7.504 |
14460 USD |
| FOGO/TRY |
0.3388 |
0.3433 |
0.3455 |
14265 TRY |
| FLOKI/USDC |
0.00002624 |
0.00002614 |
0.00002622 |
14230 USDC |
| SLP/USDT |
0.0006313 |
0.0006313 |
0.0006314 |
14167 USDT |
| ALGO/USD |
0.09477 |
0.09473 |
0.09487 |
14137 USD |
| WLFI/USD |
0.05806 |
0.05787 |
0.05796 |
14083 USD |
| ICX/USDT |
0.01013 |
0.01011 |
0.01015 |
13990 USDT |
| GALFT/USDT |
0.9313 |
0.93 |
0.9313 |
13951 USDT |
| ORDI/USDC |
4.187 |
4.18 |
4.186 |
13870 USDC |
| KAITO/USDC |
0.3049 |
0.3036 |
0.3042 |
13849 USDC |
| DOT/TRY |
42.88 |
43.04 |
43.12 |
13804 TRY |
| PI/BRL |
0.4951 |
0.4896 |
0.4914 |
13769 BRL |
| AVAX/EUR |
6.466 |
6.451 |
6.457 |
13754 EUR |
| ARG/USDT |
0.07612 |
0.07567 |
0.07625 |
13752 USDT |
| DATA/TRY |
9.012 |
9.394 |
9.467 |
13716 TRY |
| ZAMA/EUR |
0.0481 |
0.04779 |
0.04791 |
13699 EUR |
| DOT/EUR |
0.77 |
0.7678 |
0.7697 |
13510 EUR |
| ATOM/USDC |
1.525 |
1.521 |
1.523 |
13412 USDC |
| XJNJ/USDT |
277.91 |
278.15 |
278.45 |
13324 USDT |
| BASED/EUR |
0.06005 |
0.06001 |
0.0601 |
13208 EUR |
| ZRX/USDT |
0.10092 |
0.10104 |
0.10139 |
13143 USDT |
| ID/USDT |
0.03257 |
0.03251 |
0.03255 |
13121 USDT |
| TRB/EUR |
15.25 |
15.38 |
15.42 |
13121 EUR |
| MAGIC/TRY |
2.071 |
2.177 |
2.189 |
12966 TRY |
| TAO/TRY |
10718.8 |
11046.6 |
11106.2 |
12924 TRY |
| PYTH/EUR |
0.04949 |
0.04926 |
0.04934 |
12787 EUR |
| XADBE/USDT |
286.47 |
286.55 |
286.95 |
12786 USDT |
| SOL/AUD |
146.25 |
145.81 |
146.05 |
12541 AUD |
| XTTWO/USDT |
219.11 |
218.56 |
219.04 |
12439 USDT |
| BIO/USDC |
0.02749 |
0.02731 |
0.02739 |
12433 USDC |
| GRASS/USD |
0.3462 |
0.3476 |
0.3484 |
11870 USD |
| XDKNG/USDT |
24.34 |
24.33 |
24.38 |
11648 USDT |
| BASED/USD |
0.07012 |
0.06969 |
0.06981 |
11595 USD |
| APT/EUR |
0.5199 |
0.5199 |
0.5221 |
11589 EUR |
| PEOPLE/EUR |
0.007339 |
0.007366 |
0.007389 |
11502 EUR |
| HBAR/EUR |
0.06822 |
0.06794 |
0.06808 |
11411 EUR |
| ICP/EUR |
2.194 |
2.187 |
2.195 |
11259 EUR |
| LQTY/USDT |
0.2233 |
0.223 |
0.2235 |
11216 USDT |
| XTWLO/USDT |
236.78 |
238.07 |
238.6 |
10957 USDT |
| RENDER/TRY |
69.74 |
71.33 |
71.5 |
10841 TRY |
| PI/USDC |
0.09584 |
0.09569 |
0.09578 |
10811 USDC |
| XSTRC/USDT |
97.75 |
97.8 |
97.84 |
10804 USDT |
| INJ/EUR |
4.381 |
4.364 |
4.379 |
10685 EUR |
| DASH/USD |
46.87 |
46.45 |
46.63 |
10577 USD |
| BANANA/USDT |
3.881 |
3.869 |
3.88 |
10154 USDT |
| SPK/USD |
0.02138 |
0.02129 |
0.02138 |
9936 USD |
| EDGE/EUR |
0.5729 |
0.5695 |
0.584 |
9927 EUR |
| STX/USD |
0.2699 |
0.2698 |
0.2702 |
9908 USD |
| XLM/EUR |
0.16043 |
0.15977 |
0.16055 |
9719 EUR |
| GRAM/EUR |
1.181 |
1.172 |
1.176 |
9703 EUR |
| DORA/USDT |
0.00249 |
0.002466 |
0.002491 |
9683 USDT |
| CHZ/USDC |
0.01379 |
0.01375 |
0.01378 |
9541 USDC |
| ZIL/TRY |
0.1284 |
0.1312 |
0.1317 |
9504 TRY |
| SOPH/EUR |
0.003362 |
0.00335 |
0.00336 |
9313 EUR |
| XRP/AUD |
2.0395 |
2.0253 |
2.0306 |
9285 AUD |
| AVNT/USDC |
0.10593 |
0.10597 |
0.10642 |
9251 USDC |
| AI/USDC |
0.0196 |
0.01957 |
0.01963 |
9035 USDC |
| TAO/USD |
228.5 |
229.5 |
230 |
8967 USD |
| NMR/USDT |
8.99 |
8.991 |
8.997 |
8932 USDT |
| GALA/TRY |
0.0864 |
0.0871 |
0.0874 |
8815 TRY |
| ASTER/EUR |
0.6348 |
0.6321 |
0.6334 |
8794 EUR |
| MEGA/USDC |
0.03932 |
0.0394 |
0.0395 |
8788 USDC |
| STORJ/USD |
0.03124 |
0.03103 |
0.03119 |
8641 USD |
| MMT/USDC |
0.1626 |
0.1622 |
0.1627 |
8563 USDC |
| LUNA/TRY |
2.196 |
2.212 |
2.221 |
8531 TRY |
| CARDS/USD |
0.1764 |
0.1778 |
0.179 |
8502 USD |
| TIA/EUR |
0.3169 |
0.3166 |
0.3176 |
8457 EUR |
| BICO/USD |
0.02181 |
0.02162 |
0.02169 |
8278 USD |
| T/EUR |
0.003995 |
0.003872 |
0.003998 |
7952 EUR |
| ME/EUR |
0.05415 |
0.05445 |
0.05519 |
7929 EUR |
| APT/USD |
0.6112 |
0.6053 |
0.6071 |
7921 USD |
| LDO/USDC |
0.3858 |
0.383 |
0.3859 |
7814 USDC |
| ORBS/USDT |
0.006122 |
0.006127 |
0.006133 |
7699 USDT |
| RSR/USDC |
0.001406 |
0.001403 |
0.001408 |
7595 USDC |
| GRT/USDC |
0.01719 |
0.01711 |
0.01728 |
7504 USDC |
| ACE/EUR |
0.15831 |
0.15923 |
0.16016 |
7453 EUR |
| TRA/USDT |
0.1971 |
0.1968 |
0.198 |
7442 USDT |
| PARTI/USD |
0.02551 |
0.02536 |
0.0255 |
7424 USD |
| ILV/USDT |
3.172 |
3.168 |
3.179 |
7397 USDT |
| T/USD |
0.004562 |
0.004548 |
0.004573 |
7345 USD |
| BIGTIME/USDC |
0.006754 |
0.00673 |
0.006747 |
7293 USDC |
| XLRCX/USDT |
287.15 |
286.07 |
286.6 |
7269 USDT |
| AUCTION/USDC |
3.36 |
3.377 |
3.387 |
7266 USDC |
| OMI/USD |
0.0002238 |
0.0002365 |
0.0002391 |
7196 USD |
| POR/USDT |
0.0785 |
0.07845 |
0.07878 |
7116 USDT |
| USDS/USD |
0.9997 |
0.9997 |
0.9998 |
7007 USD |
| MENGO/USDT |
0.02018 |
0.02018 |
0.02024 |
6991 USDT |
| NIGHT/EUR |
0.01878 |
0.018783 |
0.018855 |
6969 EUR |
| ALLO/USDC |
0.2438 |
0.24148 |
0.24352 |
6893 USDC |
| PUMP/USD |
0.004471 |
0.004445 |
0.004458 |
6821 USD |
| RENDER/EUR |
1.276 |
1.273 |
1.276 |
6776 EUR |
| WLD/USD |
0.386 |
0.3904 |
0.3913 |
6772 USD |
| ETHFI/USDC |
0.5964 |
0.5926 |
0.5955 |
6770 USDC |
| BCH/EUR |
222.8 |
221.7 |
222.3 |
6745 EUR |
| SAHARA/USD |
0.009041 |
0.009088 |
0.00912 |
6655 USD |
| PENDLE/USD |
1.853 |
1.897 |
1.904 |
6558 USD |
| CATI/EUR |
0.0572 |
0.05696 |
0.05744 |
6545 EUR |
| NES/USD |
0.123 |
0.123 |
0.1238 |
6521 USD |
| PARTI/USDC |
0.02533 |
0.02535 |
0.02548 |
6513 USDC |
| IOTA/USD |
0.04086 |
0.04095 |
0.04105 |
6470 USD |
| ZEN/USD |
6.014 |
5.953 |
5.975 |
6345 USD |
| XKLAC/USDT |
171.4 |
170.83 |
171.16 |
6333 USDT |
| FLOW/USD |
0.02726 |
0.02784 |
0.028 |
6298 USD |
| ATH/TRY |
0.2263 |
0.2309 |
0.2317 |
6203 TRY |
| SEI/EUR |
0.04233 |
0.04222 |
0.04234 |
6152 EUR |
| AR/EUR |
2.243 |
2.228 |
2.244 |
6036 EUR |
| G/USDT |
0.003835 |
0.003824 |
0.003828 |
6018 USDT |
| BARD/EUR |
0.1063 |
0.1061 |
0.1067 |
5975 EUR |
| DYDX/USDC |
0.11551 |
0.11504 |
0.11514 |
5864 USDC |
| RPL/USDT |
1.661 |
1.656 |
1.659 |
5853 USDT |
| USAT/USDT |
1 |
0.9999 |
1 |
5849 USDT |
| APE/USDC |
0.14305 |
0.14305 |
0.14311 |
5825 USDC |
| ASTR/USDT |
0.005642 |
0.00563 |
0.005639 |
5824 USDT |
| NIGHT/USD |
0.02176 |
0.021836 |
0.021916 |
5822 USD |
| XNFLX/USDT |
82.59 |
82.51 |
82.6 |
5791 USDT |
| SHIB/USD |
0.000005452 |
0.000005428 |
0.000005439 |
5672 USD |
| EIGEN/USDC |
0.2087 |
0.2083 |
0.2089 |
5653 USDC |
| ZAMA/USD |
0.05565 |
0.05546 |
0.05566 |
5624 USD |
| ICX/EUR |
0.00871 |
0.00867 |
0.00872 |
5606 EUR |
| ONE/EUR |
0.000637 |
0.000635 |
0.000636 |
5590 EUR |
| THETA/USDC |
0.1777 |
0.1766 |
0.1777 |
5532 USDC |
| OKSOL/SOL |
1 |
0.9999 |
1 |
5516 SOL |
| XBX/USDT |
136.6 |
136.02 |
136.32 |
5512 USDT |
| CELR/USDT |
0.002289 |
0.00228 |
0.002283 |
5482 USDT |
| GALA/USDC |
0.001811 |
0.001809 |
0.001812 |
5431 USDC |
| GRASS/USDC |
0.3492 |
0.3478 |
0.3487 |
5420 USDC |
| ATOM/USD |
1.523 |
1.521 |
1.523 |
5334 USD |
| SUSHI/EUR |
0.1692 |
0.1722 |
0.1729 |
5307 EUR |
| ONT/TRY |
2.552 |
2.545 |
2.555 |
5208 TRY |
| XCSCO/USDT |
109.16 |
109.31 |
109.44 |
5204 USDT |
| NIGHT/USDC |
0.021779 |
0.021771 |
0.021945 |
5128 USDC |
| SAHARA/EUR |
0.007729 |
0.007818 |
0.007858 |
5102 EUR |
| GRVT/USD |
0.16014 |
0.15961 |
0.16029 |
5098 USD |
| SLX/USDC |
0.06868 |
0.06848 |
0.06865 |
5051 USDC |
| OFC/USD |
0.008697 |
0.008662 |
0.008714 |
5049 USD |
| SCR/USD |
0.02368 |
0.02365 |
0.02371 |
5045 USD |
| ZORA/USD |
0.007652 |
0.007639 |
0.00767 |
5035 USD |
| CC/EUR |
0.09727 |
0.09663 |
0.09705 |
5028 EUR |
| POL/EUR |
0.08206 |
0.08204 |
0.0823 |
5022 EUR |
| ZKJ/USD |
0.005446 |
0.005513 |
0.005554 |
5003 USD |
| ROBO/USD |
0.01167 |
0.01165 |
0.01172 |
4999 USD |
| ASTER/USD |
0.7363 |
0.7348 |
0.7361 |
4980 USD |
| HUMA/USDC |
0.02177 |
0.02178 |
0.02189 |
4932 USDC |
| MINA/USD |
0.07335 |
0.07365 |
0.07397 |
4883 USD |
| XUNH/USDT |
403.91 |
403.28 |
404.07 |
4877 USDT |
| CVC/USD |
0.02093 |
0.02077 |
0.02093 |
4848 USD |
| WAXP/USD |
0.00433 |
0.004369 |
0.004388 |
4846 USD |
| AEON/USD |
0.05323 |
0.05331 |
0.05366 |
4799 USD |
| CSPR/USD |
0.002602 |
0.002599 |
0.002618 |
4739 USD |
| JUP/USD |
0.2333 |
0.2339 |
0.2348 |
4729 USD |
| AIXBT/USDC |
0.02099 |
0.02093 |
0.021 |
4714 USDC |
| BAND/USDT |
0.183 |
0.1833 |
0.1835 |
4664 USDT |
| SPURS/USDT |
0.05462 |
0.05467 |
0.0577 |
4646 USDT |
| SATS/USDC |
0.000000011349 |
0.000000011263 |
0.000000011305 |
4633 USDC |
| PYTH/USD |
0.0574 |
0.0572 |
0.05739 |
4631 USD |
| SUSHI/USDC |
0.2001 |
0.2001 |
0.2011 |
4622 USDC |
| NAVX/USD |
0.010762 |
0.010732 |
0.010846 |
4600 USD |
| CRV/USD |
0.3692 |
0.3673 |
0.3678 |
4544 USD |
| ORDI/EUR |
3.617 |
3.596 |
3.602 |
4518 EUR |
| TURBO/USDC |
0.000997 |
0.0009938 |
0.0009967 |
4506 USDC |
| AAVE/USD |
133.57 |
133.58 |
133.93 |
4501 USD |
| BICO/EUR |
0.01872 |
0.01852 |
0.01876 |
4494 EUR |
| TIA/USD |
0.3678 |
0.368 |
0.3691 |
4484 USD |
| CRO/USDC |
0.05721 |
0.05713 |
0.05721 |
4483 USDC |
| ATOM/EUR |
1.311 |
1.307 |
1.311 |
4473 EUR |
| STRK/EUR |
0.02362 |
0.02355 |
0.02361 |
4466 EUR |
| KITE/USD |
0.13638 |
0.13601 |
0.13648 |
4429 USD |
| MON/USD |
0.02723 |
0.02697 |
0.02709 |
4414 USD |
| JOE/USDT |
0.03121 |
0.03121 |
0.03141 |
4394 USDT |
| XZM/USDT |
97.22 |
96.88 |
97.06 |
4344 USDT |
| SSV/USD |
3.062 |
3.066 |
3.08 |
4339 USD |
| SHIB/EUR |
0.000004691 |
0.000004667 |
0.000004677 |
4332 EUR |
| ETC/USDC |
7.691 |
7.654 |
7.674 |
4299 USDC |
| ETC/USD |
7.416 |
7.653 |
7.674 |
4256 USD |
| ACE/USDC |
0.18444 |
0.18518 |
0.18602 |
4255 USDC |
| CC/USD |
0.11267 |
0.11225 |
0.11275 |
4243 USD |
| CRO/EUR |
0.04938 |
0.04916 |
0.04929 |
4243 EUR |
| LPT/USDC |
1.403 |
1.405 |
1.41 |
4242 USDC |
| CELO/USD |
0.07755 |
0.07736 |
0.07754 |
4154 USD |
| LDO/USD |
0.3842 |
0.3834 |
0.3844 |
4135 USD |
| CELO/USDC |
0.07605 |
0.07727 |
0.0776 |
4114 USDC |
| CFG/USD |
0.10079 |
0.10262 |
0.10311 |
4099 USD |
| PI/USD |
0.09541 |
0.09561 |
0.09582 |
4059 USD |
| NES/USDC |
0.1222 |
0.1224 |
0.124 |
4045 USDC |
| WIF/EUR |
0.1838 |
0.1842 |
0.1847 |
4014 EUR |
| SNX/TRY |
9.93 |
10.39 |
10.43 |
3962 TRY |
| ACE/USD |
0.18561 |
0.18523 |
0.18601 |
3935 USD |
| GLM/USDC |
0.1075 |
0.10813 |
0.10843 |
3918 USDC |
| DOS/USD |
0.2305 |
0.24 |
0.2414 |
3805 USD |
| DYDX/USD |
0.11534 |
0.11504 |
0.11523 |
3738 USD |
| ONE/USDC |
0.00074 |
0.000738 |
0.00074 |
3699 USDC |
| CORE/USDC |
0.02178 |
0.02152 |
0.02163 |
3677 USDC |
| VELO/USD |
0.004607 |
0.004698 |
0.004736 |
3652 USD |
| JTO/USDC |
0.4441 |
0.4422 |
0.4448 |
3649 USDC |
| PEOPLE/USD |
0.008531 |
0.008562 |
0.008593 |
3646 USD |
| SNT/EUR |
0.006396 |
0.006279 |
0.006306 |
3635 EUR |
| S/USDC |
0.0281 |
0.02812 |
0.02834 |
3497 USDC |
| ETC/EUR |
6.564 |
6.583 |
6.604 |
3481 EUR |
| CORE/EUR |
0.01881 |
0.01851 |
0.01861 |
3422 EUR |
| BONK/EUR |
0.000002752 |
0.000002744 |
0.000002748 |
3410 EUR |
| ACH/USDC |
0.005135 |
0.005185 |
0.005207 |
3404 USDC |
| KAITO/EUR |
0.2616 |
0.2611 |
0.2618 |
3395 EUR |
| AVNT/EUR |
0.09113 |
0.09123 |
0.09154 |
3394 EUR |
| MOODENG/USDC |
0.04251 |
0.04244 |
0.04257 |
3352 USDC |
| WLFI/EUR |
0.04997 |
0.04975 |
0.04988 |
3241 EUR |
| APE/USD |
0.14105 |
0.14304 |
0.14311 |
3208 USD |
| UMA/USD |
0.3715 |
0.3707 |
0.3725 |
3178 USD |
| STORJ/EUR |
0.0266 |
0.02657 |
0.02706 |
3164 EUR |
| LPT/EUR |
1.208 |
1.208 |
1.214 |
3161 EUR |
| BIO/USD |
0.0273 |
0.02728 |
0.02739 |
3150 USD |
| PAXG/USD |
4489.6 |
4489.2 |
4499.5 |
3137 USD |
| ICX/USD |
0.0098 |
0.01006 |
0.0105 |
3122 USD |
| CFG/USDC |
0.10232 |
0.10252 |
0.10322 |
3025 USDC |
| SPACE/TRY |
0.2363 |
0.2376 |
0.2388 |
3018 TRY |
| EIGEN/EUR |
0.1779 |
0.1792 |
0.1797 |
3011 EUR |
| STRK/USDC |
0.02731 |
0.02735 |
0.02747 |
3007 USDC |
| ENJ/TRY |
1.261 |
1.25 |
1.258 |
2916 TRY |
| LRC/USD |
0.008428 |
0.008464 |
0.008499 |
2878 USD |
| CELO/EUR |
0.06701 |
0.06611 |
0.06712 |
2863 EUR |
| W/USDC |
0.009619 |
0.009786 |
0.009849 |
2830 USDC |
| BAND/USDC |
0.1817 |
0.183 |
0.1839 |
2819 USDC |
| KITE/USDC |
0.13612 |
0.13561 |
0.13663 |
2814 USDC |
| IOST/USDC |
0.0006115 |
0.000611 |
0.000613 |
2810 USDC |
| AVNT/USD |
0.1061 |
0.106 |
0.10632 |
2771 USD |
| PIXEL/TRY |
0.2342 |
0.2424 |
0.2436 |
2761 TRY |
| ICX/USDC |
0.01009 |
0.01008 |
0.01015 |
2737 USDC |
| ATH/USDC |
0.004775 |
0.004792 |
0.00481 |
2691 USDC |
| NES/EUR |
0.1054 |
0.1048 |
0.1063 |
2667 EUR |
| RAY/USD |
0.839 |
0.8486 |
0.8514 |
2657 USD |
| PROVE/USDC |
0.1786 |
0.1787 |
0.1791 |
2610 USDC |
| ICP/USD |
2.483 |
2.541 |
2.549 |
2593 USD |
| PHA/TRY |
1.19 |
1.209 |
1.217 |
2581 TRY |
| SPACE/USDC |
0.004948 |
0.004933 |
0.004947 |
2545 USDC |
| MEGA/USD |
0.03856 |
0.03937 |
0.03955 |
2535 USD |
| BIO/EUR |
0.02365 |
0.02347 |
0.02358 |
2502 EUR |
| BERA/USDC |
0.1833 |
0.1831 |
0.1838 |
2479 USDC |
| COMP/USD |
20.06 |
20.12 |
20.18 |
2465 USD |
| SKY/USDC |
0.06923 |
0.06898 |
0.06932 |
2427 USDC |
| GLM/EUR |
0.09204 |
0.09302 |
0.09328 |
2423 EUR |
| DYDX/EUR |
0.09759 |
0.09892 |
0.09916 |
2414 EUR |
| TRB/USDC |
17.4 |
17.88 |
17.92 |
2379 USDC |
| MMT/EUR |
0.1402 |
0.1395 |
0.14 |
2368 EUR |
| FLOW/USDC |
0.02723 |
0.0277 |
0.02813 |
2304 USDC |
| IMX/USDC |
0.12855 |
0.12844 |
0.1292 |
2293 USDC |
| AUCTION/USD |
3.28 |
3.372 |
3.39 |
2284 USD |
| LDO/EUR |
0.3303 |
0.3295 |
0.3314 |
2250 EUR |
| BOME/USD |
0.0009213 |
0.0009163 |
0.0009197 |
2232 USD |
| SKL/USDC |
0.003777 |
0.003769 |
0.003795 |
2229 USDC |
| SAND/USDC |
0.03977 |
0.04001 |
0.0404 |
2227 USDC |
| MAGIC/USDC |
0.04529 |
0.04523 |
0.04535 |
2222 USDC |
| FLOW/EUR |
0.02374 |
0.02387 |
0.02417 |
2217 EUR |
| OFC/EUR |
0.007044 |
0.007438 |
0.0075 |
2212 EUR |
| CHIP/EUR |
0.04772 |
0.04738 |
0.04792 |
2183 EUR |
| CORE/USD |
0.02177 |
0.02155 |
0.02163 |
2174 USD |
| MOODENG/EUR |
0.03658 |
0.03651 |
0.0366 |
2169 EUR |
| NEO/USDC |
2.09 |
2.099 |
2.113 |
2146 USDC |
| YFI/USDC |
2278 |
2284 |
2289 |
2136 USDC |
| NEIRO/EUR |
0.00007913 |
0.00007933 |
0.00007969 |
2133 EUR |
| FLOKI/EUR |
0.00002255 |
0.00002248 |
0.00002256 |
2120 EUR |
| SNT/USDC |
0.007435 |
0.007299 |
0.00733 |
2118 USDC |
| ZORA/EUR |
0.006646 |
0.006549 |
0.006631 |
2107 EUR |
| XSMH/USDT |
550.46 |
549.06 |
550.49 |
2106 USDT |
| LRC/USDC |
0.00826 |
0.008428 |
0.008526 |
2086 USDC |
| A/USDC |
0.07803 |
0.07837 |
0.07862 |
2077 USDC |
| XLLY/USDT |
1156.01 |
1155.74 |
1157.63 |
2077 USDT |
| ANIME/TRY |
0.1339 |
0.1332 |
0.1338 |
2076 TRY |
| EIGEN/USD |
0.2073 |
0.2083 |
0.2087 |
2074 USD |
| COMP/USDC |
20.06 |
19.97 |
20.2 |
2047 USDC |
| DATA/USDC |
0.1915 |
0.1944 |
0.1967 |
2041 USDC |
| FET/USD |
0.16 |
0.16 |
0.1606 |
2037 USD |
| NOT/USD |
0.00045 |
0.0004519 |
0.0004536 |
2021 USD |
| SATS/EUR |
0.000000009725 |
0.000000009688 |
0.000000009728 |
2001 EUR |
| ACT/TRY |
0.4811 |
0.5096 |
0.5125 |
1980 TRY |
| LINEA/USDC |
0.002605 |
0.00259 |
0.002601 |
1960 USDC |
| ROBO/EUR |
0.0101 |
0.01 |
0.01014 |
1960 EUR |
| JTO/EUR |
0.3812 |
0.3796 |
0.3833 |
1955 EUR |
| COMP/EUR |
17.4 |
17.29 |
17.38 |
1952 EUR |
| XXLE/USDT |
65.45 |
65.12 |
65.17 |
1922 USDT |
| IOTA/USDC |
0.04086 |
0.04083 |
0.04111 |
1907 USDC |
| GMX/USD |
7.218 |
7.382 |
7.424 |
1886 USD |
| CITY/USDT |
0.3678 |
0.3654 |
0.3677 |
1882 USDT |
| ELF/USDT |
0.05979 |
0.05979 |
0.05997 |
1881 USDT |
| RE/USD |
0.45786 |
0.4566 |
0.45867 |
1852 USD |
| SPACE/EUR |
0.004258 |
0.004243 |
0.004259 |
1806 EUR |
| NOT/USDC |
0.000441 |
0.0004521 |
0.0004538 |
1747 USDC |
| SUSHI/USD |
0.1968 |
0.2 |
0.201 |
1746 USD |
| PENGU/USD |
0.008938 |
0.008963 |
0.008987 |
1718 USD |
| RSR/EUR |
0.00119 |
0.001207 |
0.00121 |
1706 EUR |
| FOGO/USDC |
0.007049 |
0.007128 |
0.007158 |
1699 USDC |
| JTO/USD |
0.4406 |
0.4427 |
0.4441 |
1698 USD |
| AEVO/USDC |
0.02242 |
0.02243 |
0.0225 |
1655 USDC |
| HUMA/USD |
0.02182 |
0.02182 |
0.0219 |
1652 USD |
| HUMA/EUR |
0.01874 |
0.01872 |
0.01885 |
1635 EUR |
| RONIN/USDC |
0.05159 |
0.05211 |
0.05244 |
1633 USDC |
| MINA/USDC |
0.07385 |
0.0736 |
0.07404 |
1604 USDC |
| ZORA/USDC |
0.007666 |
0.007632 |
0.00769 |
1601 USDC |
| YB/USD |
0.09402 |
0.09451 |
0.09497 |
1601 USD |
| XROK/USDT |
427.07 |
428.27 |
429.22 |
1597 USDT |
| AI/EUR |
0.01684 |
0.01683 |
0.0169 |
1591 EUR |
| INJ/USD |
5.091 |
5.073 |
5.085 |
1580 USD |
| XCH/EUR |
1.275 |
1.264 |
1.286 |
1570 EUR |
| BERA/USD |
0.1813 |
0.183 |
0.1838 |
1563 USD |
| MORPHO/EUR |
2.1445 |
2.144 |
2.1526 |
1551 EUR |
| TNSR/TRY |
1.677 |
1.7 |
1.72 |
1546 TRY |
| OMI/USDC |
0.0002369 |
0.0002355 |
0.0002385 |
1523 USDC |
| CSPR/USDC |
0.002589 |
0.002595 |
0.002619 |
1520 USDC |
| SEI/USD |
0.04943 |
0.04912 |
0.04919 |
1505 USD |
| HMSTR/USD |
0.0001757 |
0.000178 |
0.0001788 |
1483 USD |
| POL/USD |
0.0955 |
0.09538 |
0.09563 |
1462 USD |
| OFC/USDC |
0.008592 |
0.008653 |
0.008717 |
1457 USDC |
| PEPE/BRL |
0.00001975 |
0.0000197 |
0.00001989 |
1441 BRL |
| 1INCH/USDC |
0.08753 |
0.09089 |
0.0913 |
1425 USDC |
| ETHFI/EUR |
0.5124 |
0.5095 |
0.5135 |
1411 EUR |
| ZENT/USDC |
0.002005 |
0.001995 |
0.002021 |
1401 USDC |
| A/EUR |
0.0672 |
0.0674 |
0.06774 |
1376 EUR |
| SAHARA/USDC |
0.009156 |
0.00907 |
0.009148 |
1376 USDC |
| ALLO/EUR |
0.209 |
0.20729 |
0.21 |
1370 EUR |
| BARD/USDC |
0.1234 |
0.1234 |
0.124 |
1354 USDC |
| BONK/USD |
0.000003188 |
0.000003186 |
0.000003197 |
1349 USD |
| STRK/USD |
0.02744 |
0.02736 |
0.02745 |
1342 USD |
| ENS/USDC |
5.662 |
5.753 |
5.783 |
1340 USDC |
| ACT/USD |
0.010132 |
0.01058 |
0.010624 |
1330 USD |
| NEIRO/USD |
0.00009262 |
0.00009221 |
0.00009262 |
1327 USD |
| FOGO/USD |
0.00705 |
0.007126 |
0.007159 |
1318 USD |
| MEME/USD |
0.0005447 |
0.0005424 |
0.0005445 |
1304 USD |
| SENT/USDC |
0.01318 |
0.01322 |
0.01329 |
1295 USDC |
| FLR/USD |
0.006882 |
0.00699 |
0.007014 |
1276 USD |
| LAT/USD |
0.0005667 |
0.0005625 |
0.0005653 |
1267 USD |
| KMNO/USDC |
0.02495 |
0.02488 |
0.02496 |
1244 USDC |
| PNUT/USDC |
0.05065 |
0.05068 |
0.05087 |
1242 USDC |
| SLX/EUR |
0.05902 |
0.05891 |
0.05905 |
1241 EUR |
| SAFE/USD |
0.09489 |
0.09571 |
0.09617 |
1210 USD |
| ZEUS/USD |
0.002457 |
0.002429 |
0.002474 |
1203 USD |
| ZETA/USDC |
0.03423 |
0.03457 |
0.03473 |
1194 USDC |
| AXS/USDC |
0.9455 |
0.9526 |
0.958 |
1185 USDC |
| SENT/USD |
0.01317 |
0.01323 |
0.01329 |
1181 USD |
| SENT/TRY |
0.636 |
0.638 |
0.641 |
1172 TRY |
| GRASS/EUR |
0.3008 |
0.298 |
0.3011 |
1160 EUR |
| SD/USD |
0.12248 |
0.12256 |
0.12352 |
1149 USD |
| GMT/USD |
0.007514 |
0.007477 |
0.007487 |
1139 USD |
| DOGS/USD |
0.00004254 |
0.00004264 |
0.00004282 |
1134 USD |
| RSR/USD |
0.001383 |
0.001401 |
0.001407 |
1134 USD |
| SNX/USDC |
0.2112 |
0.2157 |
0.2163 |
1128 USDC |
| GAS/USDC |
1.2371 |
1.2323 |
1.2346 |
1115 USDC |
| LEO/USD |
9.233 |
9.233 |
9.378 |
1104 USD |
| DOOD/USD |
0.001366 |
0.001374 |
0.00138 |
1081 USD |
| ZK/USD |
0.009281 |
0.009374 |
0.009396 |
1073 USD |
| LQTY/USDC |
0.2222 |
0.2229 |
0.2237 |
1064 USDC |
| SENT/EUR |
0.0114 |
0.01138 |
0.01143 |
1044 EUR |
| NAVX/USDC |
0.010781 |
0.010723 |
0.010847 |
1035 USDC |
| MERL/EUR |
0.01797 |
0.01842 |
0.01859 |
1033 EUR |
| ANIME/USDC |
0.002793 |
0.002786 |
0.002793 |
1021 USDC |
| RONIN/EUR |
0.04369 |
0.04483 |
0.04515 |
1016 EUR |
| ZBCN/EUR |
0.001542 |
0.0016425 |
0.0016701 |
997 EUR |
| METIS/USD |
2.725 |
2.769 |
2.785 |
980 USD |
| W/USD |
0.00964 |
0.009794 |
0.009829 |
980 USD |
| 2Z/EUR |
0.04683 |
0.04708 |
0.04725 |
960 EUR |
| CFX/USD |
0.04846 |
0.04905 |
0.04914 |
958 USD |
| ATH/USD |
0.004766 |
0.004794 |
0.0048 |
956 USD |
| XTZ/USD |
0.2239 |
0.2275 |
0.2284 |
953 USD |
| NAVX/EUR |
0.009246 |
0.009225 |
0.009332 |
951 EUR |
| MERL/USD |
0.02147 |
0.02145 |
0.02155 |
943 USD |
| MET/USD |
0.2018 |
0.2026 |
0.2036 |
939 USD |
| DOOD/USDC |
0.001322 |
0.001374 |
0.001382 |
916 USDC |
| ME/USD |
0.06254 |
0.06357 |
0.06385 |
907 USD |
| RESOLV/USDC |
0.0175 |
0.01753 |
0.0176 |
896 USDC |
| KNC/USDT |
0.11425 |
0.11345 |
0.11415 |
895 USDT |
| MOODENG/USD |
0.04245 |
0.04241 |
0.04258 |
893 USD |
| MOVE/USD |
0.009318 |
0.009232 |
0.009268 |
887 USD |
| ALLO/USD |
0.24246 |
0.24205 |
0.24281 |
885 USD |
| GLM/USD |
0.10537 |
0.10793 |
0.10847 |
877 USD |
| CFG/EUR |
0.08744 |
0.08813 |
0.08888 |
876 EUR |
| ONT/USD |
0.05186 |
0.05471 |
0.05492 |
876 USD |
| MAGIC/EUR |
0.03902 |
0.0389 |
0.03901 |
874 EUR |
| PROS/USD |
0.4036 |
0.4085 |
0.4108 |
869 USD |
| A/USD |
0.07805 |
0.07838 |
0.07865 |
868 USD |
| BLUR/EUR |
0.01417 |
0.0142 |
0.01429 |
867 EUR |
| AEVO/USD |
0.02245 |
0.02242 |
0.02252 |
865 USD |
| CVX/USD |
2.312 |
2.333 |
2.344 |
861 USD |
| ONE/USD |
0.000734 |
0.000735 |
0.000739 |
859 USD |
| BIGTIME/USD |
0.006639 |
0.006724 |
0.006751 |
857 USD |
| KAT/USD |
0.004545 |
0.004555 |
0.004573 |
852 USD |
| IOST/EUR |
0.0005153 |
0.0005256 |
0.0005273 |
838 EUR |
| CFX/USDC |
0.04898 |
0.04905 |
0.04915 |
814 USDC |
| FLOKI/USD |
0.0000262 |
0.00002611 |
0.0000262 |
813 USD |
| ASP/USD |
0.01002 |
0.01016 |
0.010309 |
805 USD |
| SSV/USDC |
3.045 |
3.057 |
3.088 |
803 USDC |
| SKY/USD |
0.06836 |
0.06916 |
0.0694 |
794 USD |
| AEVO/EUR |
0.01929 |
0.0193 |
0.01937 |
785 EUR |
| DOGS/USDC |
0.00004259 |
0.00004263 |
0.00004289 |
784 USDC |
| S/EUR |
0.02428 |
0.02419 |
0.02438 |
784 EUR |
| DGB/USD |
0.004541 |
0.004542 |
0.00459 |
767 USD |
| MEME/USDC |
0.0005465 |
0.0005425 |
0.0005451 |
764 USDC |
| DATA/USD |
0.1866 |
0.1951 |
0.1961 |
764 USD |
| ZENT/EUR |
0.00168 |
0.001714 |
0.001742 |
743 EUR |
| CHZ/EUR |
0.01188 |
0.01182 |
0.01187 |
736 EUR |
| FLUID/USD |
1.2728 |
1.2855 |
1.2911 |
734 USD |
| ME/USDC |
0.06268 |
0.06356 |
0.06394 |
731 USDC |
| OMI/EUR |
0.0001998 |
0.0002028 |
0.0002061 |
730 EUR |
| THETA/USD |
0.1747 |
0.1764 |
0.1772 |
715 USD |
| RAY/EUR |
0.7335 |
0.7294 |
0.7338 |
710 EUR |
| XISRG/USDT |
368.94 |
368.46 |
368.94 |
707 USDT |
| ENS/EUR |
4.9 |
4.952 |
4.972 |
702 EUR |
| ENJ/USD |
0.02583 |
0.0259 |
0.02603 |
699 USD |
| TRB/USD |
17.98 |
17.86 |
17.94 |
697 USD |
| MAGIC/USD |
0.04399 |
0.04517 |
0.04535 |
693 USD |
| AIXBT/EUR |
0.01776 |
0.018 |
0.01807 |
684 EUR |
| 2Z/USDC |
0.05446 |
0.05473 |
0.05492 |
680 USDC |
| AI/USD |
0.01955 |
0.01956 |
0.01966 |
673 USD |
| PROS/USDC |
0.4141 |
0.4085 |
0.4106 |
673 USDC |
| GALA/USD |
0.001808 |
0.001809 |
0.001812 |
671 USD |
| ACH/USD |
0.005111 |
0.005187 |
0.005206 |
669 USD |
| DGB/EUR |
0.003917 |
0.003898 |
0.003953 |
666 EUR |
| ENS/USD |
5.631 |
5.758 |
5.78 |
666 USD |
| ZK/USDC |
0.009433 |
0.009358 |
0.009446 |
666 USDC |
| KAITO/USD |
0.305 |
0.3035 |
0.3045 |
664 USD |
| ETHW/USD |
0.2661 |
0.2719 |
0.2731 |
664 USD |
| HMSTR/EUR |
0.0001535 |
0.0001528 |
0.000154 |
662 EUR |
| MEGA/EUR |
0.03372 |
0.03386 |
0.03401 |
661 EUR |
| TNSR/USD |
0.03434 |
0.0353 |
0.03547 |
659 USD |
| KAT/USDC |
0.004563 |
0.004554 |
0.004585 |
657 USDC |
| 1INCH/EUR |
0.07828 |
0.07819 |
0.07855 |
645 EUR |
| WIF/USD |
0.212 |
0.2142 |
0.2148 |
639 USD |
| BNT/USDT |
0.325 |
0.3227 |
0.3256 |
636 USDT |
| TOSHI/USD |
0.00011839 |
0.00012264 |
0.00012333 |
633 USD |
| ETHW/USDC |
0.2659 |
0.2721 |
0.273 |
628 USDC |
| BERA/EUR |
0.1567 |
0.1575 |
0.1582 |
628 EUR |
| MASK/USDC |
0.4426 |
0.4434 |
0.4451 |
626 USDC |
| XCH/USD |
1.47 |
1.473 |
1.484 |
625 USD |
| BLUR/USD |
0.0164 |
0.01652 |
0.01661 |
622 USD |
| GRT/USD |
0.01687 |
0.01714 |
0.01722 |
604 USD |
| STORJ/USDC |
0.03088 |
0.03095 |
0.03127 |
600 USDC |
| KSM/USD |
3.652 |
3.707 |
3.721 |
586 USD |
| ACH/EUR |
0.004356 |
0.004461 |
0.004479 |
583 EUR |
| OL/EUR |
0.004461 |
0.004429 |
0.004493 |
582 EUR |
| BARD/TRY |
5.91 |
5.95 |
5.98 |
580 TRY |
| ZIL/USDC |
0.00264 |
0.00272 |
0.002733 |
579 USDC |
| THETA/EUR |
0.1518 |
0.1519 |
0.153 |
575 EUR |
| MEW/EUR |
0.0003659 |
0.0003723 |
0.0003742 |
570 EUR |
| SPACE/USD |
0.004935 |
0.00493 |
0.004952 |
568 USD |
| DOOD/EUR |
0.001137 |
0.001181 |
0.00119 |
567 EUR |
| BABYDOGE/USD |
0.000000000393 |
0.000000000392 |
0.000000000395 |
561 USD |
| WOO/USDC |
0.01167 |
0.01159 |
0.01163 |
550 USDC |
| FLR/USDC |
0.007011 |
0.006997 |
0.007005 |
550 USDC |
| GAS/EUR |
1.0305 |
1.0596 |
1.0623 |
539 EUR |
| OL/USDC |
0.005166 |
0.005144 |
0.005195 |
532 USDC |
| ATH/EUR |
0.004119 |
0.004117 |
0.004144 |
525 EUR |
| TURBO/USD |
0.0009522 |
0.000993 |
0.0009966 |
522 USD |
| CSPR/EUR |
0.002225 |
0.002235 |
0.00225 |
522 EUR |
| LPT/USD |
1.396 |
1.403 |
1.409 |
510 USD |
| BIGTIME/EUR |
0.005702 |
0.005787 |
0.005807 |
503 EUR |
| LUNA/EUR |
0.03844 |
0.03926 |
0.03994 |
500 EUR |
| FOGO/EUR |
0.006085 |
0.006132 |
0.006157 |
492 EUR |
| SAND/EUR |
0.03456 |
0.03449 |
0.03468 |
487 EUR |
| ANIME/USD |
0.002737 |
0.00278 |
0.002794 |
486 USD |
| RENDER/USD |
1.454 |
1.478 |
1.484 |
478 USD |
| CETUS/USD |
0.02445 |
0.02482 |
0.0249 |
476 USD |
| VINE/USD |
0.006919 |
0.006843 |
0.0069 |
457 USD |
| FLUID/EUR |
1.096 |
1.1024 |
1.1149 |
447 EUR |
| RESOLV/EUR |
0.015 |
0.01508 |
0.01514 |
443 EUR |
| XTZ/USDC |
0.2283 |
0.2275 |
0.2288 |
441 USDC |
| NFT/USD |
0.0000002344 |
0.0000002416 |
0.0000002434 |
436 USD |
| OL/USD |
0.00516 |
0.005166 |
0.00519 |
434 USD |
| MEME/EUR |
0.0004719 |
0.0004664 |
0.0004692 |
431 EUR |
| RONIN/USD |
0.05216 |
0.05211 |
0.05221 |
430 USD |
| HMSTR/USDC |
0.0001787 |
0.0001775 |
0.0001794 |
423 USDC |
| 2Z/USD |
0.05473 |
0.05469 |
0.05495 |
423 USD |
| LINEA/USD |
0.002571 |
0.002589 |
0.002599 |
423 USD |
| S/USD |
0.0284 |
0.02816 |
0.02829 |
411 USD |
| CHZ/USD |
0.01331 |
0.01375 |
0.01378 |
406 USD |
| ARG/USD |
0.07464 |
0.07519 |
0.07666 |
403 USD |
| BARD/USD |
0.1234 |
0.1231 |
0.1239 |
400 USD |
| PHA/USD |
0.02489 |
0.02509 |
0.02522 |
400 USD |
| AIXBT/USD |
0.02014 |
0.0209 |
0.02099 |
399 USD |
| RESOLV/USD |
0.01691 |
0.01752 |
0.01761 |
388 USD |
| CTC/USDC |
0.09815 |
0.09699 |
0.09798 |
388 USDC |
| LEO/USDC |
9.357 |
9.25 |
9.369 |
379 USDC |
| MANA/EUR |
0.0635 |
0.06445 |
0.06476 |
366 EUR |
| MOVE/USDC |
0.00942 |
0.009223 |
0.009277 |
361 USDC |
| YFI/EUR |
1955 |
1964 |
1970 |
354 EUR |
| BANANA/USDC |
3.843 |
3.843 |
3.898 |
352 USDC |
| SNX/USD |
0.2141 |
0.2155 |
0.2163 |
348 USD |
| IOST/USD |
0.0005943 |
0.0006104 |
0.0006129 |
346 USD |
| ETHW/EUR |
0.2336 |
0.234 |
0.235 |
343 EUR |
| ILV/EUR |
2.637 |
2.716 |
2.757 |
339 EUR |
| DEGEN/USD |
0.0010155 |
0.0010226 |
0.0010307 |
335 USD |
| AGLD/USDC |
0.1667 |
0.1664 |
0.1671 |
324 USDC |
| MINA/EUR |
0.06461 |
0.0631 |
0.06384 |
317 EUR |
| KAT/EUR |
0.003901 |
0.003918 |
0.003937 |
311 EUR |
| ORDI/USD |
4.141 |
4.177 |
4.19 |
309 USD |
| KAIA/USD |
0.02938 |
0.03034 |
0.03049 |
307 USD |
| WINTOKEN/USD |
0.0000323 |
0.00003296 |
0.00003314 |
306 USD |
| MENGO/USD |
0.01995 |
0.02011 |
0.02036 |
304 USD |
| USDC/AUD |
1.3965 |
1.3895 |
1.3952 |
300 AUD |
| VIRTUAL/USD |
0.6883 |
0.711 |
0.7134 |
300 USD |
| BREV/USD |
0.07502 |
0.07608 |
0.07648 |
297 USD |
| SNX/EUR |
0.1866 |
0.1855 |
0.1861 |
295 EUR |
| BABYDOGE/EUR |
0.000000000339 |
0.000000000338 |
0.00000000034 |
289 EUR |
| SCR/USDC |
0.0241 |
0.02358 |
0.02381 |
287 USDC |
| FLUID/USDC |
1.279 |
1.2834 |
1.294 |
286 USDC |
| SATS/USD |
0.000000011063 |
0.000000011287 |
0.000000011336 |
284 USD |
| SLP/USD |
0.0006083 |
0.0006285 |
0.0006332 |
283 USD |
| MANA/USD |
0.07431 |
0.07496 |
0.07523 |
276 USD |
| GMT/USDC |
0.007452 |
0.007475 |
0.007503 |
273 USDC |
| BAT/USD |
0.07084 |
0.07075 |
0.07098 |
263 USD |
| FLR/EUR |
0.00603 |
0.006003 |
0.006048 |
263 EUR |
| PROS/EUR |
0.3497 |
0.3512 |
0.3534 |
260 EUR |
| IRYS/TRY |
0.649 |
0.653 |
0.66 |
252 TRY |
| 1INCH/USD |
0.08966 |
0.09083 |
0.09124 |
250 USD |
| LINEA/EUR |
0.002175 |
0.002228 |
0.002238 |
250 EUR |
| SKL/USD |
0.003657 |
0.003779 |
0.003802 |
249 USD |
| METIS/USDC |
2.758 |
2.769 |
2.784 |
244 USDC |
| RPL/USDC |
1.653 |
1.649 |
1.664 |
243 USDC |
| METIS/EUR |
2.33 |
2.33 |
2.363 |
242 EUR |
| AGLD/USD |
0.166 |
0.1663 |
0.167 |
242 USD |
| PARTI/EUR |
0.02195 |
0.02178 |
0.02196 |
236 EUR |
| ENJ/USDC |
0.02559 |
0.02571 |
0.02612 |
232 USDC |
| CTC/USD |
0.09771 |
0.09702 |
0.0981 |
226 USD |
| BETH/ETH |
0.9999 |
0.9999 |
1 |
220 ETH |
| WOO/USD |
0.01166 |
0.01158 |
0.01165 |
220 USD |
| ZBCN/USD |
0.0019439 |
0.0019164 |
0.0019341 |
215 USD |
| IMX/USD |
0.1264 |
0.1286 |
0.1291 |
211 USD |
| MASK/USD |
0.4327 |
0.4433 |
0.4449 |
210 USD |
| WET/USD |
0.06121 |
0.06206 |
0.06236 |
208 USD |
| GOAT/USDC |
0.0153 |
0.01546 |
0.01553 |
206 USDC |
| PNUT/EUR |
0.04327 |
0.04361 |
0.04374 |
205 EUR |
| SPURS/USD |
0.05325 |
0.05442 |
0.05787 |
204 USD |
| AGLD/EUR |
0.1422 |
0.1431 |
0.1437 |
204 EUR |
| VELODROME/EUR |
0.02019 |
0.02033 |
0.02056 |
200 EUR |
| BABY/EUR |
0.009929 |
0.009917 |
0.009949 |
197 EUR |
| BREV/USDC |
0.07717 |
0.07692 |
0.07724 |
196 USDC |
| TOSHI/USDC |
0.00011787 |
0.00012204 |
0.00012366 |
194 USDC |
| SCR/EUR |
0.02042 |
0.02029 |
0.02048 |
192 EUR |
| PNUT/USD |
0.05025 |
0.05067 |
0.05084 |
190 USD |
| GOAT/EUR |
0.0126 |
0.01327 |
0.01339 |
189 EUR |
| WINTOKEN/USDC |
0.00003305 |
0.00003298 |
0.0000331 |
185 USDC |
| ZETA/USD |
0.03418 |
0.03458 |
0.03478 |
182 USD |
| VELO/USDC |
0.004749 |
0.004695 |
0.004742 |
176 USDC |
| API3/TRY |
10.87 |
10.68 |
10.74 |
172 TRY |
| DEGEN/EUR |
0.0008525 |
0.0008309 |
0.0008505 |
170 EUR |
| BABY/USDC |
0.011342 |
0.011521 |
0.011629 |
167 USDC |
| MENGO/USDC |
0.02007 |
0.02012 |
0.02034 |
164 USDC |
| WCT/USDC |
0.03656 |
0.03747 |
0.03761 |
164 USDC |
| PROMPT/USD |
0.02333 |
0.02351 |
0.0236 |
162 USD |
| GMT/EUR |
0.006406 |
0.006432 |
0.006452 |
160 EUR |
| POR/USD |
0.07955 |
0.07796 |
0.07929 |
159 USD |
| ZIL/EUR |
0.002295 |
0.002339 |
0.002352 |
159 EUR |
| BABYDOGE/USDC |
0.000000000393 |
0.000000000392 |
0.000000000395 |
158 USDC |
| ZIL/USD |
0.002629 |
0.002721 |
0.002734 |
153 USD |
| WCT/EUR |
0.03152 |
0.03225 |
0.03235 |
153 EUR |
| LQTY/USD |
0.2164 |
0.2227 |
0.2238 |
147 USD |
| LRC/EUR |
0.007328 |
0.007278 |
0.007328 |
146 EUR |
| ASP/USDC |
0.010135 |
0.010174 |
0.010286 |
145 USDC |
| AUCTION/EUR |
2.842 |
2.897 |
2.922 |
141 EUR |
| DGB/USDC |
0.004561 |
0.004536 |
0.004603 |
140 USDC |
| KMNO/USD |
0.02441 |
0.02485 |
0.02497 |
139 USD |
| SAFE/USDC |
0.09373 |
0.09546 |
0.09633 |
135 USDC |
| ZBCN/USDC |
0.0019419 |
0.0019113 |
0.0019377 |
131 USDC |
| ORBS/TRY |
0.2949 |
0.2912 |
0.2973 |
131 TRY |
| W/EUR |
0.008304 |
0.008293 |
0.00836 |
129 EUR |
| MERL/USDC |
0.02082 |
0.02141 |
0.02161 |
123 USDC |
| G/USD |
0.003706 |
0.003787 |
0.003805 |
120 USD |
| SWFTC/USD |
0.002456 |
0.00244 |
0.002473 |
120 USD |
| VELO/EUR |
0.003942 |
0.004027 |
0.004091 |
120 EUR |
| CAT/USDC |
0.000001923 |
0.000001912 |
0.000001935 |
120 USDC |
| KSM/USDC |
3.651 |
3.7 |
3.73 |
119 USDC |
| YB/USDC |
0.09399 |
0.09449 |
0.09505 |
110 USDC |
| ZK/EUR |
0.008081 |
0.008042 |
0.008114 |
110 EUR |
| PROMPT/USDC |
0.02308 |
0.02349 |
0.02366 |
103 USDC |
| GOAT/USD |
0.01514 |
0.01546 |
0.01554 |
100 USD |
| PIXEL/USD |
0.004852 |
0.005024 |
0.005056 |
100 USD |
| MMT/USD |
0.1562 |
0.1621 |
0.1629 |
100 USD |
| STETH/USD |
2496.25 |
2505.29 |
2512.71 |
100 USD |
| MEW/USD |
0.0004323 |
0.0004328 |
0.0004347 |
99 USD |
| ZENT/USD |
0.001989 |
0.001999 |
0.002022 |
94 USD |
| API3/USD |
0.2207 |
0.2274 |
0.2283 |
92 USD |
| TURBO/EUR |
0.0008575 |
0.0008542 |
0.0008582 |
92 EUR |
| LUNA/USD |
0.04459 |
0.04591 |
0.04608 |
90 USD |
| ARKM/USD |
0.10963 |
0.11068 |
0.11104 |
90 USD |
| WCT/USD |
0.0368 |
0.03742 |
0.0376 |
90 USD |
| AXS/USD |
0.9406 |
0.9242 |
0.9268 |
90 USD |
| UMA/USDC |
0.3737 |
0.3705 |
0.3732 |
87 USDC |
| LSK/USDC |
0.09728 |
0.10058 |
0.10224 |
85 USDC |
| ORBS/USDC |
0.006104 |
0.005936 |
0.006184 |
81 USDC |
| RVN/EUR |
0.003016 |
0.002643 |
0.002984 |
78 EUR |
| DOGS/EUR |
0.00003666 |
0.00003665 |
0.0000369 |
71 EUR |
| GRT/EUR |
0.01477 |
0.01473 |
0.01484 |
71 EUR |
| SWFTC/USDC |
0.002446 |
0.00243 |
0.002474 |
71 USDC |
| ARKM/USDC |
0.11059 |
0.11063 |
0.11112 |
70 USDC |
| WINTOKEN/EUR |
0.00002814 |
0.00002828 |
0.00002857 |
69 EUR |
| CTC/EUR |
0.08354 |
0.08346 |
0.0843 |
69 EUR |
| DATA/EUR |
0.164 |
0.1672 |
0.1692 |
69 EUR |
| XCH/USDC |
1.459 |
1.471 |
1.489 |
69 USDC |
| BNT/USD |
0.3071 |
0.3223 |
0.3263 |
69 USD |
| API3/USDC |
0.228 |
0.2278 |
0.2289 |
64 USDC |
| PROMPT/EUR |
0.01988 |
0.02023 |
0.02029 |
63 EUR |
| SAND/USD |
0.03918 |
0.04002 |
0.04067 |
56 USD |
| SLX/USD |
0.06673 |
0.06613 |
0.06645 |
56 USD |
| MENGO/EUR |
0.0173 |
0.01731 |
0.0175 |
55 EUR |
| DEGEN/USDC |
0.0009858 |
0.0010168 |
0.0010347 |
54 USDC |
| CELR/USD |
0.002289 |
0.002274 |
0.002289 |
52 USD |
| ID/USD |
0.03184 |
0.03244 |
0.03265 |
52 USD |
| ASP/EUR |
0.008633 |
0.008753 |
0.008859 |
52 EUR |
| ZRX/USDC |
0.10116 |
0.10114 |
0.10148 |
52 USDC |
| BAT/EUR |
0.0601 |
0.06078 |
0.06107 |
51 EUR |
| TOSHI/EUR |
0.00010196 |
0.00010403 |
0.00010755 |
50 EUR |
| VELODROME/USD |
0.0235 |
0.0237 |
0.0238 |
44 USD |
| TNSR/EUR |
0.03004 |
0.02963 |
0.02996 |
44 EUR |
| LEO/EUR |
8.022 |
7.929 |
8.038 |
43 EUR |
| QTUM/USD |
0.8321 |
0.8706 |
0.8742 |
40 USD |
| ARG/USDC |
0.07614 |
0.07533 |
0.0766 |
40 USDC |
| NMR/USD |
8.645 |
8.98 |
9.016 |
40 USD |
| ETH/BTC |
0.03091 |
0.03092 |
0.03093 |
36 BTC |
| ORBS/USD |
0.005984 |
0.006055 |
0.006132 |
36 USD |
| MEW/USDC |
0.0004144 |
0.0004326 |
0.0004349 |
36 USDC |
| RVN/USDC |
0.003045 |
0.003072 |
0.003105 |
35 USDC |
| SAFE/EUR |
0.08175 |
0.08217 |
0.08283 |
31 EUR |
| G/USDC |
0.003732 |
0.003759 |
0.003781 |
31 USDC |
| KITE/EUR |
0.11674 |
0.11666 |
0.11783 |
31 EUR |
| ASTR/USDC |
0.005647 |
0.005627 |
0.005647 |
30 USDC |
| KAIA/USDC |
0.02876 |
0.03021 |
0.0306 |
29 USDC |
| IMX/EUR |
0.11 |
0.1097 |
0.11162 |
29 EUR |
| XTZ/EUR |
0.1965 |
0.1957 |
0.1968 |
26 EUR |
| KAIA/EUR |
0.02508 |
0.02606 |
0.02633 |
25 EUR |
| ILV/USDC |
3.199 |
3.16 |
3.197 |
25 USDC |
| SPURS/USDC |
0.05899 |
0.05439 |
0.05811 |
24 USDC |
| JOE/USDC |
0.03007 |
0.03069 |
0.03128 |
24 USDC |
| CAT/USD |
0.000001847 |
0.000001923 |
0.000001933 |
23 USD |
| CELR/USDC |
0.00231 |
0.002265 |
0.002298 |
23 USDC |
| MASK/EUR |
0.3737 |
0.3814 |
0.383 |
23 EUR |
| ZRX/USD |
0.09998 |
0.10094 |
0.10148 |
22 USD |
| SONIC/EUR |
0.01878 |
0.01809 |
0.0189 |
22 EUR |
| BAND/EUR |
0.1545 |
0.1575 |
0.1582 |
21 EUR |
| YGG/USDC |
0.02259 |
0.02265 |
0.02277 |
21 USDC |
| CAT/EUR |
0.000001567 |
0.000001643 |
0.000001675 |
21 EUR |
| TRUMP/AUD |
3.242 |
3.306 |
3.32 |
20 AUD |
| AXS/EUR |
0.82 |
0.8189 |
0.8247 |
19 EUR |
| POR/USDC |
0.07956 |
0.07713 |
0.0794 |
19 USDC |
| QTUM/USDC |
0.8593 |
0.87 |
0.8775 |
18 USDC |
| SONIC/USDC |
0.02191 |
0.02136 |
0.02183 |
17 USDC |
| ILV/USD |
3.163 |
3.163 |
3.184 |
17 USD |
| YFI/USD |
2201 |
2283 |
2292 |
17 USD |
| ARKM/EUR |
0.09533 |
0.09513 |
0.09569 |
17 EUR |
| NMR/USDC |
8.931 |
8.973 |
9.021 |
16 USDC |
| ENJ/EUR |
0.02234 |
0.02222 |
0.0224 |
15 EUR |
| API3/EUR |
0.196 |
0.1956 |
0.1968 |
14 EUR |
| USAT/USD |
0.9996 |
0.9998 |
0.9999 |
13 USD |
| SKL/EUR |
0.003242 |
0.003243 |
0.003265 |
13 EUR |
| YB/EUR |
0.08172 |
0.08113 |
0.08195 |
13 EUR |
| GAS/USD |
1.2253 |
1.2304 |
1.2354 |
12 USD |
| SOL/BTC |
0.0012915 |
0.001291 |
0.0012919 |
12 BTC |
| LUNA/USDC |
0.04535 |
0.04587 |
0.0462 |
12 USDC |
| RPL/USD |
1.585 |
1.591 |
1.603 |
11 USD |
| APE/EUR |
0.12199 |
0.12198 |
0.12363 |
11 EUR |
| KSM/EUR |
3.2 |
3.18 |
3.213 |
11 EUR |
| ARG/EUR |
0.06515 |
0.06476 |
0.06662 |
10 EUR |
| GALA/EUR |
0.001494 |
0.00151 |
0.001521 |
10 EUR |
| BAT/USDC |
0.06835 |
0.06993 |
0.07125 |
10 USDC |
| IOTA/EUR |
0.03463 |
0.0351 |
0.03538 |
10 EUR |
| IRYS/USDC |
0.01369 |
0.01371 |
0.01385 |
10 USDC |
| IRYS/USD |
0.01358 |
0.0134 |
0.0135 |
9 USD |
| BLUR/USDC |
0.01642 |
0.01649 |
0.01664 |
9 USDC |
| MANA/USDC |
0.07398 |
0.0743 |
0.07486 |
9 USDC |
| ONT/EUR |
0.04525 |
0.04696 |
0.04763 |
9 EUR |
| LSK/EUR |
0.08504 |
0.08629 |
0.08893 |
8 EUR |
| YGG/EUR |
0.02007 |
0.01949 |
0.01961 |
8 EUR |
| G/EUR |
0.003266 |
0.003199 |
0.003256 |
8 EUR |
| KNC/EUR |
0.09766 |
0.09727 |
0.09819 |
8 EUR |
| SONIC/USD |
0.02197 |
0.02189 |
0.02204 |
8 USD |
| VELODROME/USDC |
0.0237 |
0.02364 |
0.02388 |
7 USDC |
| CFX/EUR |
0.04239 |
0.04212 |
0.04241 |
7 EUR |
| LAYER/USDC |
0.06779 |
0.06933 |
0.06978 |
7 USDC |
| SKY/EUR |
0.05905 |
0.05935 |
0.05993 |
7 EUR |
| SSV/EUR |
2.465 |
2.578 |
2.609 |
6 EUR |
| MOVE/EUR |
0.007519 |
0.007933 |
0.007989 |
6 EUR |
| BABY/USD |
0.01113 |
0.011533 |
0.011584 |
4 USD |
| CVX/EUR |
2.082 |
1.922 |
1.945 |
4 EUR |
| POR/EUR |
0.06797 |
0.002 |
0 |
4 EUR |
| IRYS/EUR |
0.0117 |
0.01167 |
0.0118 |
4 EUR |
| AUDM/USD |
0.7182 |
0.7195 |
0.7212 |
3 USD |
| ASTR/EUR |
0.00472 |
0.004841 |
0.004889 |
3 EUR |
| YGG/USD |
0.02317 |
0.0233 |
0.0234 |
3 USD |
| WOO/EUR |
0.00965 |
0.00967 |
0.00979 |
2 EUR |
| BAND/USD |
0.1825 |
0.1828 |
0.1839 |
2 USD |
| ID/USDC |
0.03175 |
0.03229 |
0.03279 |
2 USDC |
| OKB/BTC |
0.0013626 |
0.0013625 |
0.0013674 |
2 BTC |
| JOE/USD |
0.02988 |
0.03117 |
0.03154 |
1 USD |
| SWFTC/EUR |
0.002099 |
0.002093 |
0.002125 |
1 EUR |
| TNSR/USDC |
0.03499 |
0.03526 |
0.03564 |
1 USDC |
| LAYER/EUR |
0.05962 |
0.05943 |
0.06025 |
1 EUR |
| STETH/ETH |
0.9997 |
0.9997 |
0.9998 |
1 ETH |
| WAXP/USDC |
0.00443 |
0.004324 |
0.004374 |
1 USDC |
| ONT/USDC |
0.0525 |
0.05455 |
0.05479 |
0 USDC |