Asset | Last | Bid | Ask | Volume 24h |
---|---|---|---|---|
BTC/USDT | 62821.5 | 58754.7 | 62455.6 | 2769853 USDT |
BTC/USD | 62319.3 | 62097.6 | 62176.7 | 124777 USD |
ETH/USD | 3050 | 3014.28 | 3079.99 | 84932 USD |
ETH/USDT | 3001 | 2900.12 | 3399.51 | 40145 USDT |
FIL/USD | 6 | 5.01 | 10 | 35318 USD |
DYDX/USD | 2.053 | 0.751 | 4.35 | 31992 USD |
BCH/USD | 487 | 477.99 | 479.71 | 29344 USD |
USDT/EUR | 0.9375 | 0.9375 | 0.9378 | 20290 EUR |
USDC/EUR | 0.9372 | 0.9372 | 0.9375 | 16937 EUR |
BTC/EUR | 57500 | 57969.4 | 58596.6 | 7670 EUR |
USDT/GBP | 0.8029 | 0.8029 | 0.8032 | 7244 GBP |
USDT/USD | 1.0009 | 1.001 | 1.0012 | 7132 USD |
TRX/USD | 0.109843 | 0.108293 | 0.12121 | 5469 USD |
API3/USD | 3.15 | 0.8 | 3.995 | 4725 USD |
CVC/USD | 0.157 | 0.145 | 0.1795 | 3881 USD |
DOGE/USD | 0.143 | 0.1294 | 0.1506 | 3785 USD |
ETH/EUR | 2850 | 2751.87 | 2909.46 | 3526 EUR |
SOL/USD | 130 | 133.4901 | 134.2099 | 3513 USD |
LTC/USDT | 81.251 | 80.451 | 88.899 | 3491 USDT |
XRP/USDT | 0.48701 | 0.43001 | 0.49279 | 3404 USDT |
ONG/USDT | 0.58 | 0.191 | 0.5722 | 3203 USDT |
RARI/USD | 3.79 | 2.201 | 4.5 | 3114 USD |
OCEAN/USDT | 1.1645 | 0.051 | 1.8659 | 2911 USDT |
ALGO/USD | 0.17 | 0.16 | 0.25 | 2890 USD |
LTC/USD | 79.909 | 80.441 | 80.759 | 2447 USD |
FET/USD | 2.025 | 0 | 0 | 2430 USD |
BCH/USDT | 482 | 477.21 | 480.19 | 2410 USDT |
HOT/USDT | 0.004175 | 0.0019 | 0.004977 | 2401 USDT |
LEVER/USD | 0.0028 | 0.00125 | 0.005 | 2226 USD |
MATIC/USD | 0.664 | 0.66261 | 0.67709 | 2192 USD |
SHIB/EUR | 0.00002031 | 0.0000195 | 0.00002101 | 2149 EUR |
THETA/USD | 3.05 | 1.83 | 3.1 | 2135 USD |
DAI/USD | 0.997 | 0.19 | 1.318 | 2122 USD |
BTC/GBP | 49500 | 49786.5 | 59776.9 | 2057 GBP |
NEO/GBP | 12.8176 | 13.9179 | 142.5904 | 1893 GBP |
BOME/USD | 0.00818 | 0 | 0 | 1796 USD |
TRX/GBP | 0.10677 | 0.08668 | 0.16969 | 1704 GBP |
MERC/USD | 0.0125 | 0.0123 | 0.0125 | 1531 USD |
AKRO/USDT | 0.00872 | 0.00051 | 0.0116 | 1496 USDT |
GMX/USD | 54.5 | 0 | 0 | 1280 USD |
ADA/USD | 0.43 | 0.446101 | 0.4545 | 1223 USD |
XLM/EUR | 0.103 | 0.10155 | 0.12285 | 1111 EUR |
DOGE/USDC | 0.156 | 0 | 0 | 1014 USDC |
UMA/USDT | 4.95 | 0 | 0 | 1013 USDT |
TRX/EUR | 0.1071 | 0.10015 | 0.119 | 1000 EUR |
LINK/USD | 13.45 | 13.184 | 13.278 | 992 USD |
SHIB/USDT | 0.0000225 | 0.000018 | 0.00002387 | 965 USDT |
NEO/USD | 18.02 | 15.95 | 17.4561 | 956 USD |
JUP/USD | 0.915 | 0.645 | 2 | 915 USD |
SHIB/USD | 0.0000215 | 0.00002152 | 0.00002284 | 874 USD |
XRP/USD | 0.49062 | 0.49176 | 0.49277 | 871 USD |
LINK/EUR | 12.69 | 12.321 | 12.469 | 761 EUR |
QRDO/USD | 0.09 | 0.021 | 0.0867 | 744 USD |
WIF/USD | 3.52 | 0 | 0 | 704 USD |
UNI/USD | 7.91 | 6.96 | 7.19 | 671 USD |
BNB/USD | 622.3 | 449.5504 | 548.6999 | 653 USD |
HOT/USD | 0.00228 | 0.0019 | 0.0035 | 650 USD |
FLR/USD | 0.03 | 0.01844 | 0.0475 | 600 USD |
UNI/USDT | 6 | 6.24 | 11 | 600 USDT |
CHR/USD | 0.4 | 0.0861 | 0.48 | 600 USD |
ATOM/USD | 7.9 | 8.0791 | 8.1289 | 598 USD |
BCH/EUR | 537 | 446.41 | 451.32 | 598 EUR |
LINK/GBP | 11.669 | 10.581 | 50.13 | 594 GBP |
ZRX/USDT | 0.47459 | 0.48211 | 0.85 | 592 USDT |
PEPE/USDT | 0.00000481 | 0.0000049 | 0.00000551 | 577 USDT |
FARM/USD | 101 | 15 | 73 | 575 USD |
REQ/USD | 0.126 | 0 | 0 | 568 USD |
ROSE/USD | 0.082 | 0.05019 | 0.1899 | 560 USD |
VELO/USDT | 0.011678 | 0 | 0 | 524 USDT |
CELO/USD | 1.297 | 0 | 0 | 519 USD |
XRP/GBP | 0.40758 | 0.39295 | 0.47062 | 505 GBP |
GAS/EUR | 5.16 | 2.98 | 6.2012 | 501 EUR |
XTZ/EUR | 0.99 | 0.7001 | 0.8978 | 500 EUR |
EOS/USD | 0.71 | 0.5 | 1.26 | 497 USD |
ETHFI/USDT | 7.364 | 0 | 0 | 490 USDT |
ADA/GBP | 0.379768 | 0.356651 | 0.431965 | 476 GBP |
ETH/GBP | 2534.09 | 2411.24 | 2918.94 | 455 GBP |
BCH/USDC | 450 | 50 | 650 | 450 USDC |
KNC/USDT | 0.855 | 0.552 | 0.572 | 445 USDT |
CRV/USDT | 0.588 | 0 | 0 | 441 USDT |
LTC/GBP | 75.129 | 64.371 | 79.008 | 419 GBP |
ATOM/GBP | 9.6899 | 6.4701 | 34.99 | 402 GBP |
XTZ/USD | 0.9449 | 0.936 | 0.9528 | 378 USD |
UTK/USD | 0.1316 | 0.0599 | 0.2987 | 347 USD |
INJ/USD | 23.1 | 18.5 | 38 | 346 USD |
BAT/USDT | 0.2249 | 0.2345 | 0.2405 | 345 USDT |
YFI/USD | 6845 | 1011 | 9644 | 344 USD |
KSM/USD | 33.6 | 26 | 36.8 | 336 USD |
BONK/USDT | 0.00003333 | 0 | 0 | 333 USDT |
DOT/USD | 6.5 | 6.571 | 6.77 | 325 USD |
ONT/USDT | 0.325 | 0.25 | 0.3029 | 325 USDT |
AXS/USD | 7.96 | 0.5001 | 19.84 | 318 USD |
SC/USD | 0.00874 | 0.002 | 0.012 | 306 USD |
APE/USD | 1.2 | 1.11 | 1.5 | 300 USD |
ETHW/USD | 3.59 | 3.57 | 4.1 | 298 USD |
1000SATS/USD | 0.0002935 | 0.000231 | 0.0005 | 294 USD |
PAXG/USDT | 7844 | 0 | 0 | 272 USDT |
ONDO/USD | 0.7467 | 0.68945 | 0.84 | 262 USD |
ARB/USD | 1.243 | 1.08 | 1.2 | 262 USD |
HBAR/USD | 0.076 | 0.075 | 0.16 | 250 USD |
JASMY/USD | 0.0178 | 0.0175 | 0.0183 | 249 USD |
MKR/USD | 2689.2 | 3122.5 | 3212.9 | 247 USD |
NEO/USDT | 18.75 | 10.4 | 17.479 | 244 USDT |
XVS/USD | 11.42 | 5 | 16 | 240 USD |
SNX/USD | 2.82 | 2.1 | 4.2 | 226 USD |
BAND/USD | 2.25 | 0.528 | 3.788 | 225 USD |
FET/USDT | 2.6 | 0 | 0 | 221 USDT |
MATIC/USDT | 0.663 | 0.67001 | 0.67599 | 218 USDT |
BTTC/USDT | 0.00000145 | 0.00000069 | 0.00000168 | 218 USDT |
SEI/USDT | 1.09 | 0 | 0 | 217 USDT |
LQTY/USD | 1.4151 | 0.4003 | 2.14 | 217 USD |
BNT/USD | 0.775 | 0.5 | 1.284 | 217 USD |
TXAU/USD | 200.01 | 41.33 | 200.01 | 215 USD |
BAT/EUR | 0.301 | 0.21852 | 0.22689 | 207 EUR |
RUNE/USD | 5.104 | 3.9 | 8.5 | 204 USD |
GBPT/USD | 1.25 | 1.0001 | 1.25 | 200 USD |
GAS/USD | 4.9805 | 3.3 | 6.81 | 200 USD |
TON/USD | 6.4 | 5.24 | 9 | 192 USD |
ONG/EUR | 0.4515 | 0.4015 | 0.5015 | 191 EUR |
BCH/GBP | 388.59 | 382.01 | 1200 | 179 GBP |
ONG/USD | 0.53 | 0.47 | 0.54389 | 155 USD |
KEEP/USD | 0.2536 | 0.1217 | 0.6111 | 153 USD |
ANT/USD | 7.86 | 5.05 | 9.31 | 153 USD |
ZK/USD | 3.049 | 0 | 0 | 152 USD |
ORDI/USD | 75 | 0 | 0 | 150 USD |
LTC/EUR | 75 | 75.211 | 75.929 | 148 EUR |
ZRX/USD | 0.475 | 0.48208 | 0.75 | 146 USD |
CKB/USDT | 0.022186 | 0 | 0 | 146 USDT |
KP3R/USD | 89.2 | 5.8 | 86.5 | 145 USD |
COMP/USDT | 46.32 | 51.91 | 53.15 | 141 USDT |
YFII/USD | 465 | 455 | 635 | 139 USD |
AUDIO/USD | 0.35 | 0.1402 | 0.9 | 137 USD |
WLD/USD | 4.75 | 1.2 | 10 | 134 USD |
FXS/USDT | 9.2 | 0 | 0 | 134 USDT |
WLD/USDT | 6.49 | 3.9 | 10.5 | 130 USDT |
AVAX/USD | 34 | 29.5001 | 36.6798 | 128 USD |
TRX/USDT | 0.1271 | 0.10824 | 0.1356 | 127 USDT |
UMA/USD | 2.31 | 2.53 | 2.63 | 124 USD |
XLM/USD | 0.10763 | 0.10877 | 0.12297 | 123 USD |
MANTA/USD | 1.896 | 0.875 | 4.37 | 123 USD |
YFI/USDT | 6629 | 5301.5 | 14000 | 116 USDT |
NEAR/USDT | 5.725 | 4 | 8.5 | 114 USDT |
OMG/USD | 0.59401 | 0.62601 | 0.63299 | 114 USD |
OMG/USDT | 0.5909 | 0.105 | 0.6329 | 114 USDT |
SNX/USDT | 4.878 | 0.107 | 7.65 | 112 USDT |
LRC/USD | 0.241 | 0.212 | 0.253 | 110 USD |
NEAR/USD | 5.45 | 4.4 | 7.52 | 109 USD |
DHB/USDT | 0.000988 | 0 | 0 | 109 USDT |
ONT/EUR | 0.2815 | 0.2515 | 0.2915 | 109 EUR |
GBPT/GBP | 1.9 | 0.8 | 1 | 106 GBP |
ICP/USD | 12 | 7.456 | 17 | 105 USD |
MEME/USDT | 0.029 | 0 | 0 | 102 USDT |
1INCH/USD | 0.5 | 0.29 | 0.62 | 100 USD |
TWT/USD | 1.2 | 0.5201 | 1.648 | 100 USD |
ZIL/USDT | 0.025 | 0.023341 | 0.030999 | 100 USDT |
AKRO/USD | 0.00745 | 0.00474 | 0.0123 | 100 USD |
VET/USD | 0.041 | 0.00331 | 0.04808 | 100 USD |
AI/USD | 1.89 | 0 | 0 | 98 USD |
ZIL/USD | 0.024 | 0.023331 | 0.023629 | 96 USD |
QNT/USD | 126.95 | 69 | 165 | 95 USD |
DASH/USD | 28.719 | 25.1 | 28.289 | 95 USD |
APT/USD | 9.35 | 6.2 | 14.23 | 94 USD |
ARPA/USD | 0.0873 | 0.0071 | 0.15 | 92 USD |
XLM/USDT | 0.1089 | 0.1081 | 0.1095 | 91 USDT |
LINK/USDT | 13.003 | 13 | 13.445 | 91 USDT |
DASH/EUR | 27.491 | 24.001 | 26.656 | 89 EUR |
FTM/USD | 0.66 | 0.501 | 0.69 | 88 USD |
XTZ/GBP | 0.8621 | 0 | 0 | 87 GBP |
STORJ/USD | 0.52 | 0.42 | 0.65 | 86 USD |
MEME/USD | 0.0376 | 0.0051 | 0.042 | 86 USD |
BONK/USD | 0.00001385 | 0.00001 | 0.00002 | 84 USD |
BAND/USDT | 2.012 | 0.62 | 4.967 | 82 USDT |
XEC/USD | 0.0000653 | 0 | 0 | 82 USD |
TIA/USD | 14.5 | 0 | 0 | 80 USD |
ARKM/USD | 2.2 | 0.3111 | 4.17 | 78 USD |
BOND/USD | 6.2 | 2.21 | 8.95 | 76 USD |
UTK/USDT | 0.086 | 0.055 | 0.1533 | 74 USDT |
JUP/USDT | 1.2738 | 0 | 0 | 73 USDT |
CAKE/USD | 2.48 | 1.55 | 3.79 | 69 USD |
RNDR/USD | 6.91 | 0 | 0 | 69 USD |
EGLD/USD | 40.15 | 30.09 | 72.02 | 68 USD |
ROSE/USDT | 0.07935 | 0.0149 | 0.26276 | 68 USDT |
SHIB/GBP | 0.00002092 | 0.0000045 | 0.00002635 | 65 GBP |
DOT/USDT | 6.4 | 6.551 | 6.76 | 64 USDT |
MATIC/EUR | 0.634 | 0.61951 | 0.63469 | 63 EUR |
BOME/USDT | 0.0087 | 0 | 0 | 63 USDT |
OCEAN/USD | 0.93 | 0.661 | 1.1 | 61 USD |
AX/USD | 0.57 | 0.666 | 0.739 | 61 USD |
ALT/USD | 0.602 | 0 | 0 | 60 USD |
LAI/USD | 0.0425 | 0 | 0 | 56 USD |
IDEX/USD | 0.1111 | 0 | 0 | 56 USD |
OP/USD | 2.62 | 2.08 | 3.5 | 52 USD |
GRT/USD | 0.3409 | 0.1555 | 0.46 | 51 USD |
DNT/USD | 0.0732 | 0.03 | 0.0966 | 51 USD |
ARB/USDT | 1.15 | 0.7217 | 2.02 | 51 USDT |
TUSD/USDT | 0.75 | 0.942 | 19.7 | 50 USDT |
FLOW/USD | 0.9 | 0.701 | 2.9 | 50 USD |
LDO/USD | 3.297 | 0 | 0 | 49 USD |
TUSD/USD | 1 | 0.832 | 1 | 48 USD |
COTI/USD | 0.115 | 0.1 | 0.1093 | 47 USD |
BEL/USD | 2.022 | 0.457 | 2.023 | 46 USD |
GLM/USDT | 0.45 | 0 | 0 | 45 USDT |
CRV/USD | 0.45 | 0.333 | 0.441 | 45 USD |
FUN/USD | 0.005 | 0.0047 | 0.0083 | 45 USD |
ENJ/USD | 0.44 | 0 | 0 | 44 USD |
SAND/USD | 0.43 | 0.3001 | 0.4435 | 43 USD |
ATOM/EUR | 7.8673 | 7.4795 | 7.6923 | 43 EUR |
WIF/USDT | 2.563 | 0.3 | 2.5555 | 42 USDT |
CKB/USD | 0.02411 | 0 | 0 | 40 USD |
STORJ/USDT | 0.8019 | 0 | 0 | 40 USDT |
NEO/EUR | 18.15 | 15.15 | 16.416 | 40 EUR |
XSGD/USD | 0.82 | 0.715 | 0.815 | 39 USD |
CRO/USD | 0.14 | 0.08 | 0.15 | 39 USD |
BTTC/EUR | 0.00000125 | 0.00000048 | 0.0000013 | 38 EUR |
GLM/USD | 0.37 | 0.3015 | 0.7 | 37 USD |
ZETA/USDT | 0.9244 | 0.72 | 3.1 | 37 USDT |
SEI/USD | 0.6131 | 0 | 0 | 37 USD |
MINA/USD | 0.98 | 0.489 | 1.35 | 37 USD |
HBAR/USDT | 0.0981 | 0 | 0 | 37 USDT |
STX/USD | 3.6615 | 0 | 0 | 37 USD |
EDGT/USDT | 0.4 | 0.4001 | 1.0001 | 36 USDT |
FLOKI/USD | 0.0001563 | 0 | 0 | 35 USD |
ONT/USD | 0.28 | 0.26 | 0.3004 | 35 USD |
GNO/USD | 343.32 | 0 | 0 | 35 USD |
MATIC/GBP | 0.51222 | 0.53801 | 1.1 | 34 GBP |
ADA/USDT | 0.4587 | 0.445201 | 0.453999 | 34 USDT |
SGB/USD | 0.0107 | 0.0081 | 0.0118 | 33 USD |
FIO/USD | 0.03703 | 0.02 | 0.1 | 33 USD |
AAVE/USDT | 76.25 | 35.11 | 153.01 | 31 USDT |
ATOM/USDT | 11.18 | 6.805 | 8.199 | 31 USDT |
USDC/USD | 1 | 1 | 1.0003 | 30 USD |
IOTA/USD | 0.24 | 0.15 | 0.25 | 30 USD |
PORTAL/USD | 1.675 | 0.6 | 20 | 30 USD |
WBTC/USD | 70567.2 | 0 | 0 | 28 USD |
IMX/USD | 1.85 | 1.8 | 3.24 | 28 USD |
APT/USDT | 15 | 5.02 | 48.93 | 27 USDT |
VELO/USD | 0.008804 | 0.009765 | 0.01765 | 27 USD |
SUSHI/USD | 1.32 | 0.722 | 1.39 | 26 USD |
ETHFI/USD | 5.18 | 2.8 | 7 | 26 USD |
PEPE/USD | 0.000005 | 0.00000403 | 0.0000059 | 25 USD |
AGIX/USDT | 0.79913 | 0.59 | 12.5 | 25 USDT |
CHZ/USD | 0.1331 | 0 | 0 | 25 USD |
KAVA/USD | 0.63 | 0.575 | 0.717 | 24 USD |
EURS/EUR | 0.99996 | 0 | 0 | 24 EUR |
MANA/USD | 0.49 | 0.4223 | 0.431 | 24 USD |
OGN/USD | 0.1575 | 0.0711 | 0.2077 | 24 USD |
HFT/USD | 0.513 | 0 | 0 | 23 USD |
ASM/USD | 0.03611 | 0 | 0 | 23 USD |
DASH/USDT | 27.51 | 25 | 28.29 | 23 USDT |
AAVE/USD | 89.2 | 83.25 | 86.03 | 22 USD |
THETA/USDT | 2.956 | 0 | 0 | 22 USDT |
REN/USDT | 0.0628 | 0.0113 | 0.12 | 22 USDT |
ARV/USD | 0.000036 | 0.00002177 | 0.000042 | 22 USD |
KSM/USDT | 36 | 25.6 | 66 | 21 USDT |
ARKM/USDT | 2.6563 | 0 | 0 | 21 USDT |
ADA/EUR | 0.413998 | 0.415102 | 0.422699 | 21 EUR |
KAVA/USDT | 0.743 | 0.6 | 1.05 | 20 USDT |
REN/USD | 0.0576 | 0.0534 | 0.081 | 20 USD |
EOS/USDT | 0.725 | 0.7 | 1.22 | 20 USDT |
FLOKI/USDT | 0.00015 | 0.00003 | 0.00120471 | 20 USDT |
BAL/USD | 3.9 | 1.29 | 4.31 | 20 USD |
WBTC/USDT | 43808.2 | 0 | 0 | 19 USDT |
TON/USDT | 6.037 | 5 | 8.5 | 18 USDT |
XDC/USD | 0.036 | 0.035 | 0.059 | 18 USD |
EDGT/USD | 0.6001 | 0.6002 | 1 | 18 USD |
GAS/USDT | 2.842 | 2.5021 | 7.258 | 17 USDT |
SUSHI/USDT | 0.815 | 0.5401 | 1.49 | 16 USDT |
XRP/EUR | 0.4662 | 0.4545 | 0.46963 | 16 EUR |
COMP/USD | 51.95 | 52.86 | 53.84 | 16 USD |
BTTC/USD | 0.00000128 | 0.0000012 | 0.00000141 | 16 USD |
BAT/USD | 0.24085 | 0.23672 | 0.23902 | 16 USD |
USDC/USDT | 0.9998 | 0.9995 | 0.9998 | 15 USDT |
XDC/EUR | 0.04157 | 0.03 | 0.06499 | 14 EUR |
YFII/USDT | 500 | 450 | 720 | 13 USDT |
TXAG/USD | 0.60007 | 0.60007 | 0.87 | 13 USD |
BNT/USDT | 0.553 | 0 | 0 | 12 USDT |
FXS/USD | 9.493 | 0 | 0 | 12 USD |
KNC/USD | 0.5589 | 0.5522 | 0.5726 | 12 USD |
EUROC/EUR | 1.0014 | 1.0014 | 1.0017 | 12 EUR |
TIA/USDT | 9.9 | 2 | 26.3 | 11 USDT |
DAI/USDT | 1.0018 | 0.051 | 18 | 11 USDT |
TRB/USD | 46.04 | 42 | 60 | 11 USD |
AGIX/USD | 0.84 | 0 | 0 | 8 USD |
PIXEL/USD | 0.4146 | 0 | 0 | 8 USD |
POLS/USD | 0.51 | 0.3851 | 1.493 | 6 USD |
GAS/GBP | 2.5 | 0 | 0 | 6 GBP |
XDC/USDT | 0.03621 | 0.01 | 0.04412 | 4 USDT |
EUROC/USD | 1.094 | 0 | 0 | 3 USD |
BAT/GBP | 0.25675 | 0.18814 | 0.4 | 0 GBP |
XTZ/USDT | 1.0489 | 0.9481 | 0.9529 | 0 USDT |
WBTC/BTC | 1.0007 | 1.0007 | 1.001 | 0 BTC |
LTC/BTC | 0.00129805 | 0.00129449 | 0.00129938 | 0 BTC |
OMG/EUR | 0.517 | 0.3 | 0.60099 | 0 EUR |
XRP/BTC | 0.00000759 | 0.00000787 | 0.000008 | 0 BTC |
BCH/BTC | 0.00765 | 0.007641 | 0.007769 | 0 BTC |
DASH/BTC | 0.000453 | 0.000451 | 0.000455 | 0 BTC |
XLM/BTC | 0.00000202 | 0.00000162 | 0.0000021 | 0 BTC |
OMG/BTC | 0.00002736 | 0 | 0 | 0 BTC |
ONG/BTC | 0.00000902 | 0 | 0 | 0 BTC |
TRX/BTC | 0.00000301 | 0 | 0 | 0 BTC |
ONT/BTC | 0.00000809 | 0 | 0 | 0 BTC |
ETH/BTC | 0.048 | 0.047746 | 0.049436 | 0 BTC |
DOGE/BTC | 0.00000186 | 0 | 0 | 0 BTC |