Asset | Last | Bid | Ask | Volume 24h |
---|---|---|---|---|
BTC/USD | 62945.3 | 62500.1 | 63899.9 | 387728 USD |
ETH/USD | 3214.87 | 3200 | 3256.77 | 249891 USD |
XRP/USD | 0.58402 | 0.57791 | 0.59257 | 165694 USD |
SOL/USD | 172 | 172.0001 | 195.9999 | 126597 USD |
BTC/USDT | 62790.1 | 61925.1 | 63074.3 | 121038 USDT |
ZRX/USDT | 1.10681 | 0.3121 | 1.5 | 48883 USDT |
BCH/USD | 361.06 | 333 | 370 | 45025 USD |
BTC/EUR | 57876.1 | 57654.7 | 59299.9 | 42424 EUR |
ZRX/USD | 1.12643 | 1.11559 | 1.502 | 42153 USD |
FTM/USD | 0.8131 | 0.8133 | 0.932 | 40444 USD |
ETH/EUR | 2988.03 | 2982.9 | 3299.99 | 35711 EUR |
NEAR/USD | 6.6 | 4 | 7.2 | 29934 USD |
XRP/USDT | 0.58181 | 0.50561 | 0.7166 | 28953 USDT |
XRP/EUR | 0.53284 | 0.53744 | 0.54954 | 26695 EUR |
USDT/EUR | 0.9219 | 0.9213 | 0.9215 | 21048 EUR |
JASMY/USD | 0.01623 | 0.016 | 0.0165 | 17465 USD |
DOT/USDT | 8.9 | 9.002 | 9.058 | 15633 USDT |
ETH/USDT | 3256.53 | 3250.84 | 3263.86 | 15264 USDT |
USDC/USDT | 1 | 0.9997 | 1 | 14029 USDT |
XLM/USD | 0.121 | 0.12229 | 0.1226 | 13248 USD |
USDC/EUR | 0.9214 | 0.9212 | 0.9214 | 13032 EUR |
GBPT/USD | 1.7279 | 1.2815 | 1.7275 | 11859 USD |
USDT/GBP | 0.7869 | 0.7866 | 0.7869 | 11797 GBP |
USDT/USD | 0.9998 | 0.9998 | 1.0001 | 9124 USD |
MATIC/USDT | 0.921 | 0.91 | 0.93499 | 8458 USDT |
ETH/GBP | 2720.84 | 1463.43 | 3083.88 | 8339 GBP |
ADA/USD | 0.6025 | 0.610301 | 0.621299 | 7355 USD |
BTC/GBP | 52349.1 | 22100 | 49604.4 | 7004 GBP |
BCH/USDT | 367.09 | 0 | 0 | 6636 USDT |
MATIC/USD | 0.925 | 0.9 | 0.93569 | 6150 USD |
AVAX/USD | 60 | 55.0002 | 58.5399 | 6022 USD |
THETA/USDT | 2.5 | 0 | 0 | 5000 USDT |
LINK/USD | 16.8 | 16.91 | 17.172 | 4851 USD |
AXS/USD | 10.96 | 8.9401 | 25 | 4451 USD |
DOT/USD | 8.75 | 9.005 | 9.179 | 4331 USD |
SAND/USD | 0.7571 | 0.43 | 0.5741 | 4122 USD |
XTZ/USD | 1.1584 | 1.146 | 1.1674 | 4072 USD |
SHIB/USD | 0.00002421 | 0.000024 | 0.000026 | 3996 USD |
JUP/USD | 1.1679 | 1.05 | 1.4314 | 3240 USD |
DOGE/USD | 0.128 | 0.1273 | 0.13 | 3198 USD |
VET/USD | 0.0396 | 0.00351 | 0.062 | 2992 USD |
XLM/USDT | 0.1226 | 0.1223 | 0.1476 | 2964 USDT |
MATIC/EUR | 0.85 | 0.85441 | 1.03 | 2900 EUR |
ATOM/USD | 10.9461 | 10.88 | 11.0609 | 2698 USD |
BCH/EUR | 372 | 199 | 500 | 2655 EUR |
THETA/USD | 2.63 | 0.99 | 4 | 2630 USD |
HOT/USDT | 0.004175 | 0.0019 | 0.004977 | 2401 USDT |
MKR/USD | 2748.4 | 2814.9 | 2867.4 | 2302 USD |
DAI/USD | 0.997 | 0.19 | 1.318 | 2122 USD |
UNI/USD | 10.72 | 10.64 | 10.99 | 2016 USD |
KAVA/USDT | 1.04 | 0.777 | 1.147 | 2007 USDT |
KSM/USD | 48.5 | 32.6 | 60 | 1972 USD |
SHIB/USDT | 0.000025 | 0.00002367 | 0.00002907 | 1870 USDT |
TRX/GBP | 0.10677 | 0.01011 | 0.16969 | 1704 GBP |
ZIL/USD | 0.028 | 0.024 | 0.0325 | 1670 USD |
ADA/GBP | 0.6 | 0.007 | 0.5754 | 1615 GBP |
XRP/GBP | 0.50822 | 0.34034 | 0.54938 | 1610 GBP |
ALGO/USD | 0.3 | 0.18 | 0.332 | 1553 USD |
BAL/USD | 5.4 | 4.46 | 6.24 | 1515 USD |
BONK/USD | 0.000025 | 0.0000113 | 0.00029 | 1451 USD |
XTZ/USDT | 1.1401 | 0.908 | 1.1679 | 1420 USDT |
ICP/USD | 11.4 | 7.04 | 15.35 | 1410 USD |
TIA/USDT | 13.5 | 0 | 0 | 1350 USDT |
CHZ/USD | 0.1589 | 0 | 0 | 1342 USD |
GMX/USD | 54.5 | 0 | 0 | 1280 USD |
STX/USD | 2.5 | 0.9 | 2.95 | 1250 USD |
ADA/USDT | 0.658401 | 0.610401 | 0.622999 | 1198 USDT |
BNB/USD | 506 | 449.5504 | 510.4999 | 1181 USD |
APT/USD | 14 | 12 | 16.495 | 1165 USD |
PEPE/USD | 0.00000627 | 0.00000589 | 0.00001 | 1109 USD |
DNT/USD | 0.107 | 0.0278 | 0.12 | 1070 USD |
COMP/USDT | 80.26 | 0 | 0 | 1060 USDT |
CELO/USD | 1.033 | 0 | 0 | 1023 USD |
LTC/USD | 78.449 | 78.771 | 92.793 | 1019 USD |
DOGE/USDC | 0.156 | 0 | 0 | 1014 USDC |
UMA/USDT | 4.95 | 3.33 | 6.44 | 1013 USDT |
ROSE/USDT | 0.1749 | 0.10023 | 1.3 | 1010 USDT |
CRV/USDT | 0.725 | 0.588 | 1 | 1000 USDT |
XSGD/USD | 0.9499 | 0.829 | 0.93 | 968 USD |
FET/USD | 2.343 | 0 | 0 | 964 USD |
OCEAN/USD | 1.053 | 0.1713 | 1 | 906 USD |
SEI/USD | 0.89426 | 0.6011 | 1.15 | 894 USD |
ZIL/USDT | 0.029508 | 0.02412 | 0.0339 | 880 USDT |
OCEAN/USDT | 1.175 | 0.051 | 1.8659 | 822 USDT |
RARI/USD | 2.59 | 1.515 | 4 | 815 USD |
UMA/USD | 4 | 3.5 | 3.63 | 788 USD |
FIL/USD | 8.25 | 7.4 | 11 | 766 USD |
WIF/USDT | 2.5 | 0.3 | 3.25 | 753 USDT |
LINK/USDT | 18.8 | 16.92 | 17.47 | 752 USDT |
COMP/USD | 74.95 | 10 | 69.41 | 733 USD |
SUSHI/USD | 2.01 | 0.96 | 2.255 | 705 USD |
AKRO/USDT | 0.00561 | 0.00051 | 0.014 | 700 USDT |
SC/USD | 0.00874 | 0.002 | 0.0125 | 665 USD |
GAS/USD | 5.8 | 5.1 | 7.8 | 664 USD |
YFII/USDT | 600 | 500 | 800 | 662 USDT |
ARB/USD | 1.45 | 1.3001 | 1.72 | 656 USD |
LTC/EUR | 72.811 | 72.332 | 74.999 | 633 EUR |
SHIB/EUR | 0.000023 | 0.000022 | 0.00002499 | 589 EUR |
REQ/USD | 0.126 | 0 | 0 | 568 USD |
YFII/USD | 550 | 500 | 692 | 550 USD |
1INCH/USD | 0.52 | 0.46 | 0.62 | 524 USD |
KP3R/USD | 87 | 75 | 103 | 523 USD |
BAT/USD | 0.30613 | 0.27221 | 0.37 | 505 USD |
EOS/USDT | 1 | 0 | 0 | 500 USDT |
EOS/USD | 0.71 | 0.718 | 1.26 | 497 USD |
NEO/USDT | 15.559 | 12.74 | 13.509 | 479 USDT |
REN/USDT | 0.07 | 0.0113 | 0.12004 | 472 USDT |
GLM/USD | 0.61 | 0.37 | 1 | 467 USD |
AAVE/USD | 116 | 109.81 | 113.31 | 464 USD |
BCH/GBP | 288.75 | 44 | 1200 | 459 GBP |
LRC/USD | 0.36 | 0.061 | 0.415 | 450 USD |
BTTC/USD | 0.00000127 | 0.00000125 | 0.00000143 | 445 USD |
KNC/USDT | 0.855 | 0.732 | 0.758 | 445 USDT |
TRX/EUR | 0.11015 | 0.10015 | 0.11 | 444 EUR |
ADA/EUR | 0.562002 | 0.559702 | 0.574199 | 441 EUR |
LINK/GBP | 13.78 | 7.44 | 13.539 | 435 GBP |
LTC/GBP | 75.129 | 0 | 0 | 419 GBP |
ATOM/GBP | 9.6899 | 0 | 0 | 402 GBP |
INJ/USD | 38 | 18.5 | 43 | 392 USD |
ATOM/EUR | 10 | 9.9864 | 10.3531 | 381 EUR |
LAI/USD | 0.06 | 0.056 | 0.068375 | 376 USD |
VELO/USDT | 0.0061 | 0.005 | 0.0065 | 348 USDT |
BONK/USDT | 0.00003333 | 0 | 0 | 333 USDT |
CAKE/USD | 4.46 | 2.99 | 5.06 | 315 USD |
UTK/USD | 0.11 | 0.0599 | 0.13 | 301 USD |
AX/USD | 0.336 | 0.265 | 0.334 | 269 USD |
CVC/USD | 0.16 | 0.07 | 0.187 | 260 USD |
OMG/USDT | 1.3089 | 0.105 | 1.485 | 260 USDT |
1000SATS/USD | 0.000428 | 0.0004 | 0.00602 | 250 USD |
ORDI/USD | 70 | 0 | 0 | 245 USD |
ETHW/USD | 3.38 | 1.09 | 3.45 | 244 USD |
XVS/USD | 11.42 | 12.01 | 20.13 | 240 USD |
ATOM/USDT | 12.66 | 9.19 | 15 | 236 USDT |
HBAR/USDT | 0.13888 | 0 | 0 | 236 USDT |
SNX/USD | 3.5 | 0.121 | 4.5 | 228 USD |
PIXEL/USD | 0.7079 | 0.1166 | 8 | 223 USD |
OMG/EUR | 1.108 | 0.87501 | 1.3 | 222 EUR |
NEO/GBP | 13.2002 | 3.5015 | 10.631 | 220 GBP |
BTTC/USDT | 0.00000145 | 0.00000102 | 0.00000258 | 218 USDT |
SEI/USDT | 1.09 | 0 | 0 | 217 USDT |
QNT/USD | 134.23 | 19.91 | 155 | 201 USD |
GNO/USD | 400 | 0 | 0 | 200 USD |
NEO/USD | 13.3 | 13.4159 | 19 | 183 USD |
LEVER/USD | 0.002056 | 0.002 | 0.004581 | 167 USD |
GAS/USDT | 5.777 | 5.192 | 12 | 163 USDT |
TWT/USD | 1.6399 | 0.5201 | 1.7565 | 163 USD |
LINK/EUR | 15.631 | 15.54 | 16.09 | 159 EUR |
RNDR/USD | 11.5 | 10.18 | 75 | 150 USD |
NEAR/USDT | 8.247 | 0 | 0 | 148 USDT |
KEEP/USD | 0.1772 | 0.0701 | 0.2698 | 139 USD |
AUDIO/USD | 0.35 | 0.1401 | 0.36 | 137 USD |
APT/USDT | 13.7 | 5.019 | 16.75 | 137 USDT |
FXS/USDT | 9.2 | 0 | 0 | 134 USDT |
MANTA/USD | 3.112 | 2.31 | 4.37 | 134 USD |
TRX/USDT | 0.1271 | 0.06459 | 0.15 | 127 USDT |
EGLD/USD | 78.99 | 50.21 | 78.99 | 123 USD |
DASH/EUR | 40 | 29.765 | 35.854 | 120 EUR |
BOND/USD | 5 | 3.22 | 6.66 | 118 USD |
TXAU/USD | 59 | 31.06 | 70 | 118 USD |
FET/USDT | 1.71 | 0 | 0 | 117 USDT |
XLM/EUR | 0.11175 | 0.11249 | 0.11306 | 116 EUR |
HBAR/USD | 0.1 | 0.05 | 0.16 | 115 USD |
DASH/USD | 35.251 | 31.5 | 39.057 | 114 USD |
KNC/USD | 0.75 | 0.7308 | 0.7554 | 112 USD |
COTI/USD | 0.1915 | 0.15 | 0.2385 | 110 USD |
DHB/USDT | 0.000988 | 0 | 0 | 109 USDT |
DYDX/USD | 3.6 | 0.751 | 4.35 | 108 USD |
REN/USD | 0.08 | 0.07 | 0.12 | 108 USD |
GBPT/GBP | 1.9 | 0.6901 | 2.22 | 106 GBP |
XDC/EUR | 0.039 | 0 | 0 | 105 EUR |
CRO/USD | 0.1301 | 0.08 | 0.185 | 104 USD |
XTZ/GBP | 1.002 | 0 | 0 | 104 GBP |
BAT/EUR | 0.27378 | 0.14 | 0.42 | 101 EUR |
FARM/USD | 40.53 | 5 | 480.58 | 101 USD |
BAT/USDT | 0.3336 | 0.23 | 0.2737 | 100 USDT |
AI/USD | 1.89 | 0 | 0 | 98 USD |
AGIX/USD | 1.219 | 0 | 0 | 98 USD |
MINA/USD | 1.2 | 0.905 | 1.5 | 97 USD |
ONG/EUR | 0.3015 | 0.23151 | 0.3215 | 96 EUR |
TRB/USD | 83.73 | 2.14 | 101 | 95 USD |
WIF/USD | 3.1145 | 0.2599 | 3 | 93 USD |
BNT/USD | 0.957 | 0.5 | 1.284 | 92 USD |
GRT/USD | 0.4054 | 0.1555 | 0.46 | 87 USD |
ARPA/USD | 0.083 | 0.0071 | 0.096 | 83 USD |
STORJ/USD | 0.62 | 0.52 | 0.75 | 82 USD |
BAND/USDT | 2.012 | 0.62 | 4.967 | 82 USDT |
XDC/USDT | 0.04582 | 0.03623 | 0.0578 | 80 USDT |
ONG/USD | 0.356 | 0.31021 | 0.3339 | 73 USD |
IOTA/USD | 0.29 | 0.24 | 0.501 | 72 USD |
ONT/USD | 0.2961 | 0.288 | 0.3676 | 71 USD |
FLOW/USD | 1.38 | 0.701 | 2.99 | 69 USD |
LTC/USDT | 78.723 | 65.741 | 90.5 | 69 USDT |
AAVE/USDT | 119.99 | 35.11 | 157.6 | 69 USDT |
SHIB/GBP | 0.00002092 | 0.0000045 | 0.00002635 | 65 GBP |
QRDO/USD | 0.0688 | 0.0318 | 0.0581 | 62 USD |
ENJ/USD | 0.61 | 0.021 | 0.5 | 61 USD |
USDC/USD | 1.0004 | 1.0004 | 1.0007 | 60 USD |
CHR/USD | 0.4108 | 0.0861 | 0.4884 | 57 USD |
GAS/EUR | 6.8 | 4.5 | 8.9 | 54 EUR |
OMG/USD | 0.94901 | 0.9 | 0.95899 | 54 USD |
FLOKI/USD | 0.00017 | 0 | 0 | 53 USD |
SNX/USDT | 5 | 0.107 | 7.65 | 52 USDT |
SGB/USD | 0.0119 | 0.0081 | 0.01294 | 52 USD |
TUSD/USDT | 0.75 | 0.942 | 19.7 | 50 USDT |
MANA/USD | 0.55 | 0.5 | 0.5658 | 50 USD |
LDO/USD | 3.297 | 0 | 0 | 49 USD |
KSM/USDT | 54.1 | 19.4 | 66 | 49 USDT |
OGN/USD | 0.2385 | 0.168 | 0.9689 | 48 USD |
UTK/USDT | 0.1068 | 0.0934 | 0.147 | 47 USDT |
OP/USD | 3.15 | 2.745 | 3.589 | 47 USD |
VELO/USD | 0.00565 | 0.00501 | 0.01 | 46 USD |
ROSE/USD | 0.16615 | 0.05019 | 0.3 | 46 USD |
GLM/USDT | 0.45 | 0 | 0 | 45 USDT |
DASH/USDT | 33.5 | 30.01 | 32.59 | 45 USDT |
HOT/USD | 0.003 | 0.0028 | 0.004 | 45 USD |
BTTC/EUR | 0.0000016 | 0.00000099 | 0.0000015 | 45 EUR |
PAXG/USDT | 2028 | 1003.3 | 4852 | 42 USDT |
BAND/USD | 1.96 | 0.528 | 3.788 | 42 USD |
ARB/USDT | 1.5375 | 1.1803 | 54 | 41 USDT |
TUSD/USD | 1 | 0.8322 | 1.14 | 41 USD |
STORJ/USDT | 0.8019 | 0 | 0 | 40 USDT |
XDC/USD | 0.045 | 0.036 | 0.055 | 40 USD |
UNI/USDT | 12.835 | 10 | 16.953 | 39 USDT |
LQTY/USD | 1.471 | 0.91 | 8 | 37 USD |
EDGT/USDT | 0.4 | 0.4001 | 1 | 36 USDT |
API3/USD | 2.875 | 0.8 | 3.658 | 35 USD |
MATIC/GBP | 0.95239 | 0 | 0 | 35 GBP |
FIO/USD | 0.03703 | 0 | 0 | 33 USD |
BEL/USD | 1.1 | 0.715 | 1.35 | 33 USD |
SUSHI/USDT | 1.588 | 0.5104 | 2 | 33 USDT |
ONT/USDT | 0.349 | 0.2611 | 0.54 | 32 USDT |
AKRO/USD | 0.00643 | 0.00474 | 0.00914 | 32 USD |
TRX/USD | 0.117186 | 0.117778 | 0.139 | 30 USD |
FLR/USD | 0.02942 | 0.01844 | 0.045 | 30 USD |
ARV/USD | 0.00004222 | 0.0000423 | 0.00005199 | 30 USD |
YFI/USDT | 10322.9 | 2001.2 | 153187 | 29 USDT |
ONT/EUR | 0.2815 | 0.2617 | 0.3015 | 28 EUR |
PEPE/USDT | 0.00000703 | 0.000001 | 0.00002004 | 28 USDT |
FUN/USD | 0.0062 | 0.00536 | 0.00747 | 25 USD |
NEO/EUR | 12.15 | 11.81 | 15 | 24 EUR |
EURS/EUR | 0.99996 | 0 | 0 | 24 EUR |
HFT/USD | 0.513 | 0 | 0 | 23 USD |
XTZ/EUR | 1.37 | 0.7001 | 1.5 | 23 EUR |
TON/USD | 4.005 | 3.5 | 4.2 | 23 USD |
APE/USD | 2.274 | 1.68 | 2.84 | 23 USD |
ANT/USD | 4.5 | 5 | 10.68 | 22 USD |
CRV/USD | 0.6 | 0.33 | 0.612 | 21 USD |
ONG/USDT | 0.3374 | 0.1907 | 0.3399 | 20 USDT |
TON/USDT | 3.8 | 0 | 0 | 19 USDT |
WBTC/USDT | 43808.2 | 0 | 0 | 19 USDT |
YFI/USD | 8936 | 5600 | 10100 | 19 USD |
IDEX/USD | 0.0519 | 0.0455 | 0.1111 | 19 USD |
WBTC/USD | 42763.4 | 0 | 0 | 18 USD |
MERC/USD | 0.0127 | 0.0125 | 0.0127 | 17 USD |
KAVA/USD | 0.8988 | 0.78 | 1.167 | 15 USD |
BNT/USDT | 0.553 | 0 | 0 | 12 USDT |
FXS/USD | 9.493 | 0 | 0 | 12 USD |
EUROC/EUR | 1.0016 | 1.0016 | 1.0019 | 12 EUR |
DAI/USDT | 1.0018 | 0.051 | 18 | 11 USDT |
EDGT/USD | 1 | 0.5503 | 1 | 10 USD |
TXAG/USD | 0.58114 | 0.20026 | 0.58114 | 9 USD |
POLS/USD | 0.51 | 0.385 | 1.493 | 6 USD |
GAS/GBP | 2.5 | 0 | 0 | 6 GBP |
EUROC/USD | 1.094 | 0 | 0 | 3 USD |
BAT/GBP | 0.25675 | 0.02391 | 0.4 | 0 GBP |
XRP/BTC | 0.00000965 | 0.00000927 | 0.00000937 | 0 BTC |
WBTC/BTC | 0.9984 | 0.9983 | 0.9986 | 0 BTC |
ETH/BTC | 0.052135 | 0.049551 | 0.051843 | 0 BTC |
LTC/BTC | 0.00124607 | 0.00103978 | 0.00125538 | 0 BTC |
BCH/BTC | 0.006089 | 0.005791 | 0.005819 | 0 BTC |
XLM/BTC | 0.00000202 | 0.00000193 | 0.00000216 | 0 BTC |
OMG/BTC | 0.00002736 | 0 | 0 | 0 BTC |
ONG/BTC | 0.00000902 | 0 | 0 | 0 BTC |
DASH/BTC | 0.000564 | 0.000515 | 0.000612 | 0 BTC |
TRX/BTC | 0.00000301 | 0 | 0 | 0 BTC |
ONT/BTC | 0.00000809 | 0 | 0 | 0 BTC |
DOGE/BTC | 0.00000186 | 0 | 0 | 0 BTC |