| Asset | Last | Bid | Ask | Volume 24h |
|---|---|---|---|---|
| EDGT/USDT | 1.0001 | 1 | 1.0001 | 355406 USDT |
| EDGT/USD | 1.0001 | 1 | 1.0001 | 351361 USD |
| BTC/USD | 17238.3 | 17235.1 | 17238.5 | 297298 USD |
| ETH/USD | 1283.05 | 1282.98 | 1283.22 | 294646 USD |
| USDT/USD | 1.0005 | 1.0002 | 1.0005 | 127586 USD |
| MATIC/USD | 0.92449 | 0.92431 | 0.9245 | 95684 USD |
| XRP/USDT | 0.39054 | 0.39046 | 0.39054 | 86652 USDT |
| XRP/USD | 0.39115 | 0.39089 | 0.39096 | 85195 USD |
| USDT/EUR | 0.946 | 0.9458 | 0.9461 | 67629 EUR |
| ETH/USDT | 1282.4 | 1282.15 | 1282.41 | 58096 USDT |
| USDC/USD | 1.0001 | 1.0001 | 1.0004 | 51476 USD |
| USDT/GBP | 0.8167 | 0.8166 | 0.8168 | 50892 GBP |
| BTC/EUR | 16334.1 | 16091.6 | 16331.5 | 49459 EUR |
| ARV/USD | 0.00007974 | 0.00007573 | 0.000084 | 25087 USD |
| USDC/EUR | 0.9504 | 0.9504 | 0.9507 | 20642 EUR |
| LTC/USD | 78.212 | 78.092 | 78.212 | 19950 USD |
| SOL/USD | 13.7371 | 13.7214 | 13.7426 | 17412 USD |
| ETH/EUR | 1207.26 | 1202.43 | 1219.09 | 12738 EUR |
| BTC/USDT | 17189.8 | 17148.2 | 17259.8 | 11982 USDT |
| MATIC/USDT | 0.95217 | 0.923 | 0.95224 | 9295 USDT |
| LTC/USDT | 78.325 | 76.24 | 79.226 | 7852 USDT |
| USDC/USDT | 1.0005 | 1.0005 | 1.0008 | 7759 USDT |
| TRX/EUR | 0.051433 | 0.051374 | 0.051454 | 7642 EUR |
| ZIL/USD | 0.021171 | 0.021191 | 0.023092 | 5982 USD |
| LTC/GBP | 64.451 | 62.892 | 66.761 | 5909 GBP |
| BTC/GBP | 14244.3 | 13905 | 14215.2 | 5467 GBP |
| ADA/USD | 0.314863 | 0.314505 | 0.31482 | 4932 USD |
| DOGE/USD | 0.099 | 0.095 | 0.09954 | 4531 USD |
| DASH/USDT | 46.23 | 44.04 | 47.63 | 4298 USDT |
| TWT/USD | 2.6449 | 2.37 | 2.6447 | 4163 USD |
| TRX/USD | 0.054395 | 0.054333 | 0.054418 | 3610 USD |
| BUSD/USD | 1.095 | 0.95 | 1.094 | 3566 USD |
| CONV/USD | 0.00054499 | 0.00052102 | 0.000545 | 3489 USD |
| DOT/USD | 5.442 | 5.393 | 5.414 | 3444 USD |
| TRX/USDT | 0.05441 | 0.05434 | 0.05444 | 3432 USDT |
| SHIB/USD | 0.00000938 | 0.00000912 | 0.00000938 | 3070 USD |
| ADA/EUR | 0.295395 | 0.293719 | 0.297693 | 2714 EUR |
| MATIC/EUR | 0.87999 | 0.83238 | 0.88394 | 2567 EUR |
| STORJ/USD | 0.2835 | 0.2851 | 0.3595 | 2281 USD |
| VET/USD | 0.02101 | 0.01711 | 0.021 | 2243 USD |
| HAPI/USD | 11.96 | 11.94 | 11.99 | 2162 USD |
| JASMY/USD | 0.0038 | 0.00371 | 0.0039 | 1616 USD |
| LUNA2/USD | 1.6403 | 1.64 | 1.7 | 1442 USD |
| LTC/EUR | 77.706 | 71.676 | 74.924 | 1343 EUR |
| XLM/EUR | 0.08098 | 0.07866 | 0.08118 | 1200 EUR |
| TUSD/USDT | 0.9996 | 0.9995 | 0.9998 | 1116 USDT |
| ETH/GBP | 1102.56 | 1031.02 | 1104.9 | 1105 GBP |
| MHC/USD | 0.0011 | 0.001 | 0.0011 | 1044 USD |
| BNB/USD | 299.998 | 287.0001 | 299.998 | 1041 USD |
| XRP/EUR | 0.38049 | 0.36611 | 0.372 | 1038 EUR |
| XLM/USDT | 0.0847 | 0.0837 | 0.0859 | 867 USDT |
| BCH/USD | 113.49 | 109.37 | 113.24 | 808 USD |
| SHIB/USDT | 0.0000099 | 0.00000906 | 0.00000989 | 767 USDT |
| CHZ/USD | 0.1401 | 0.1443 | 0.1727 | 752 USD |
| TRX/GBP | 0.04441 | 0.04436 | 0.04444 | 743 GBP |
| LUNC/USD | 0.00017045 | 0.00017045 | 0.00017374 | 667 USD |
| CRV/USDT | 0.6711 | 0.6423 | 0.8211 | 665 USDT |
| DYDX/USD | 1.6 | 1.6 | 1.6899 | 647 USD |
| LAMB/USD | 0.001254 | 0.001131 | 0.001334 | 557 USD |
| GNO/USD | 99 | 77.0086 | 99 | 556 USD |
| DASH/USD | 46.564 | 45.138 | 47.48 | 507 USD |
| XRP/GBP | 0.318 | 0.31306 | 0.32384 | 499 GBP |
| CVC/USD | 0.1022 | 0.0782 | 0.1192 | 495 USD |
| XLM/USD | 0.08682 | 0.08527 | 0.08623 | 474 USD |
| STORJ/USDT | 0.3184 | 0.257 | 0.3246 | 461 USDT |
| LAMB/USDT | 0.0012 | 0.001158 | 0.001327 | 415 USDT |
| NEO/EUR | 6.3285 | 6.3616 | 7.0587 | 382 EUR |
| LINK/USD | 6.986 | 6.968 | 7.06 | 349 USD |
| BAT/GBP | 0.18717 | 0.187 | 0.19112 | 320 GBP |
| BTTC/USD | 0.00000069 | 0.00000068 | 0.00000078 | 287 USD |
| MATIC/GBP | 0.75432 | 0.75231 | 0.75433 | 280 GBP |
| ATOM/USD | 9.7899 | 9.5598 | 9.93 | 275 USD |
| MERC/USD | 0.0077 | 0.0066 | 0.0077 | 268 USD |
| ETHW/USD | 3.87 | 3.24 | 3.87 | 262 USD |
| LRC/USD | 0.238 | 0.234 | 0.258 | 241 USD |
| COTI/USD | 0.0717 | 0.0665 | 0.0716 | 235 USD |
| OMG/USD | 1.14001 | 1.17001 | 1.18999 | 227 USD |
| MHC/EUR | 0.0011 | 0.001 | 0.0011 | 220 EUR |
| WNXM/USD | 12.6 | 8.8649 | 13.7451 | 203 USD |
| GAS/USD | 2.1483 | 2.1182 | 2.4772 | 200 USD |
| XDC/USD | 0.02332 | 0.02104 | 0.02405 | 200 USD |
| PAXG/USDT | 1770 | 1001.2 | 2063.1 | 196 USDT |
| DAI/USD | 1.009 | 0.9909 | 1.0087 | 193 USD |
| TRB/USD | 16.5 | 12.04 | 15.34 | 186 USD |
| KNC/USDT | 0.6079 | 0.624 | 0.638 | 160 USDT |
| AVAX/USD | 13.53 | 13.3 | 13.5399 | 157 USD |
| BCH/EUR | 110.11 | 102.49 | 108.72 | 151 EUR |
| DOT/USDT | 5.408 | 5.385 | 5.44 | 149 USDT |
| ONT/USDT | 0.1856 | 0.167 | 0.1969 | 148 USDT |
| DNT/USD | 0.0205 | 0.02 | 0.0205 | 143 USD |
| SUSHI/USD | 1.18 | 1.17 | 1.1899 | 137 USD |
| IOTA/USD | 0.1905 | 0.1906 | 0.2499 | 134 USD |
| ATOM/USDT | 10.076 | 9.65 | 10.107 | 134 USDT |
| KNC/USD | 0.6119 | 0.6249 | 0.6383 | 122 USD |
| NEO/USD | 7.1 | 6.7404 | 7.2 | 122 USD |
| SRM/USD | 0.3 | 0.2658 | 0.2764 | 122 USD |
| TUSD/USD | 0.9999 | 0.9999 | 1.0002 | 120 USD |
| 1INCH/USD | 0.45 | 0.45 | 0.49 | 119 USD |
| FTM/USD | 0.2202 | 0.2202 | 0.2594 | 102 USD |
| LINK/EUR | 7.38 | 6.541 | 6.649 | 101 EUR |
| XDC/USDT | 0.02474 | 0.01712 | 0.02508 | 100 USDT |
| AUDIO/USD | 0.157 | 0.157 | 0.2021 | 100 USD |
| KSM/USDT | 30.71 | 29.24 | 30.71 | 100 USDT |
| LINK/USDT | 6.95 | 6.928 | 7.03 | 99 USDT |
| AKRO/USD | 0.00314 | 0.00272 | 0.00315 | 98 USD |
| UNI/USD | 6.13 | 6.0702 | 6.17 | 97 USD |
| APE/USD | 3.8096 | 3.6632 | 3.9619 | 96 USD |
| CAKE/USD | 3.9 | 3.59 | 4.12 | 95 USD |
| SXP/USD | 0.242 | 0.1551 | 0.242 | 89 USD |
| BAND/USDT | 1.684 | 1.567 | 2.694 | 89 USDT |
| XTZ/USDT | 0.9249 | 0.94 | 1.0404 | 87 USDT |
| ADA/GBP | 0.257588 | 0.247366 | 0.263702 | 84 GBP |
| LINK/GBP | 5.697 | 5.641 | 5.749 | 83 GBP |
| KP3R/USD | 80 | 72.2 | 87.78 | 83 USD |
| SNX/USD | 1.914 | 1.849 | 1.891 | 82 USD |
| REN/USD | 0.0862 | 0.085 | 0.086 | 81 USD |
| SUSHI/USDT | 1.1887 | 1.143 | 1.2361 | 78 USDT |
| ADA/USDT | 0.313115 | 0.312898 | 0.315865 | 75 USDT |
| BCH/USDT | 106.81 | 110.87 | 113.19 | 75 USDT |
| OCEAN/USD | 0.1532 | 0.1389 | 0.1699 | 72 USD |
| API3/USD | 1.4929 | 1.2438 | 1.57 | 66 USD |
| CRV/USD | 0.6301 | 0.6301 | 0.668 | 63 USD |
| DASH/EUR | 45.354 | 42.019 | 44.601 | 60 EUR |
| ONG/USDT | 0.2622 | 0.2354 | 0.2746 | 58 USDT |
| TXAU/USD | 57.35 | 53.28 | 57.9 | 57 USD |
| AX/USD | 2.856 | 2.744 | 2.856 | 57 USD |
| ZRX/USD | 0.18401 | 0.18901 | 0.19291 | 54 USD |
| BEL/USD | 0.535 | 0.367 | 0.533 | 51 USD |
| YFII/USDT | 1416.2 | 1203 | 1831.6 | 50 USDT |
| WABI/USD | 0.125 | 0.12131 | 0.15466 | 49 USD |
| XTZ/GBP | 0.8304 | 0.8101 | 0.8516 | 49 GBP |
| BAT/EUR | 0.22258 | 0.21098 | 0.21619 | 46 EUR |
| ATOM/EUR | 9.7047 | 9 | 9.6949 | 46 EUR |
| ICP/USD | 4.3301 | 3.5701 | 4.6339 | 44 USD |
| GAS/EUR | 1.8198 | 1.8781 | 2.1152 | 42 EUR |
| GUSD/EUR | 0.9541 | 0.8595 | 1.0299 | 41 EUR |
| INJ/USD | 1.54 | 1.53 | 1.73 | 40 USD |
| CHR/USD | 0.119 | 0.1007 | 0.1434 | 40 USD |
| SAND/USD | 0.59 | 0.5877 | 0.593 | 38 USD |
| BCH/GBP | 92.48 | 86.55 | 93.92 | 37 GBP |
| GUSD/USDT | 0.9133 | 0.9001 | 1.1998 | 37 USDT |
| OP/USD | 1.0506 | 1.051 | 1.9979 | 36 USD |
| RSR/USD | 0.00393 | 0.003 | 0.0046 | 36 USD |
| UTK/USDT | 0.0792 | 0.0784 | 0.0954 | 35 USDT |
| WABI/USDT | 0.15 | 0.11 | 0.1751 | 35 USDT |
| MUSD/USDT | 1.0003 | 1.0003 | 1.0006 | 34 USDT |
| WABI/EUR | 0.13491 | 0.10352 | 0.15294 | 33 EUR |
| BAND/USD | 2.498 | 1.801 | 2.768 | 32 USD |
| CRO/USD | 0.072 | 0.0642 | 0.072 | 31 USD |
| LDO/USD | 0.881 | 0.8279 | 1.3 | 31 USD |
| EUROC/EUR | 0.9983 | 0.9983 | 0.9986 | 31 EUR |
| AXS/USD | 9.9897 | 7.8263 | 8.5998 | 31 USD |
| QNT/USD | 138 | 105.0101 | 138 | 31 USD |
| WABI/GBP | 0.09272 | 0.09272 | 0.14074 | 31 GBP |
| EUROC/USD | 1.034 | 1.015 | 1.034 | 30 USD |
| HOT/USD | 0.001501 | 0.001499 | 0.001789 | 30 USD |
| LQTY/USD | 0.688 | 0.376 | 0.688 | 30 USD |
| COMP/USD | 37.9 | 38.01 | 38.72 | 28 USD |
| AAVE/USD | 60.01 | 60.01 | 67.99 | 28 USD |
| MANA/USD | 0.399 | 0.3941 | 0.402 | 28 USD |
| UMA/USD | 2.13 | 1.63 | 1.96 | 28 USD |
| BTTC/EUR | 0.00000066 | 0.00000062 | 0.00000066 | 28 EUR |
| EVER/USD | 0.0341 | 0.0342 | 0.0412 | 28 USD |
| OCEAN/USDT | 0.1422 | 0.1388 | 0.1739 | 27 USDT |
| LTC/BTC | 0.00453327 | 0.00453326 | 0.00453416 | 27 BTC |
| BUSD/USDT | 0.9001 | 0.9001 | 1.07 | 26 USDT |
| MTA/USDT | 0.05 | 0 | 0 | 25 USDT |
| GAS/USDT | 2.0017 | 2.0998 | 2.4987 | 25 USDT |
| ALGO/USD | 0.2245 | 0.2209 | 0.2299 | 24 USD |
| WBTC/USDT | 16098.8 | 14725.1 | 35748.9 | 24 USDT |
| FIL/USD | 4.6829 | 4.2188 | 5.14 | 23 USD |
| COMP/USDT | 37.44 | 38.1 | 38.89 | 22 USDT |
| LEVER/USD | 0.00224 | 0.0017451 | 0.00224 | 22 USD |
| XSGD/USD | 0.7247 | 0.7247 | 0.725 | 22 USD |
| HOT/USDT | 0.001922 | 0.001388 | 0.001902 | 21 USDT |
| IDEX/USD | 0.059 | 0.03534 | 0.059 | 21 USD |
| XTZ/EUR | 0.9843 | 0.8852 | 0.9806 | 21 EUR |
| EXFI/USD | 6.49 | 2.3901 | 5.8 | 20 USD |
| NEO/USDT | 6.604 | 6.642 | 7.476 | 20 USDT |
| MINA/USD | 0.62 | 0.49 | 0.61 | 19 USD |
| GZIL/USD | 5.89 | 5.2 | 5.7 | 19 USD |
| KAVA/USD | 0.8469 | 0.83 | 0.87 | 19 USD |
| BNT/USD | 0.351 | 0.339 | 0.422 | 19 USD |
| BTTC/USDT | 0.0000007 | 0.00000066 | 0.00000069 | 19 USDT |
| ONT/EUR | 0.1867 | 0.1722 | 0.186 | 18 EUR |
| UMA/USDT | 1.78 | 1.73 | 2.14 | 17 USDT |
| SHIB/EUR | 0.00000857 | 0.00000868 | 0.00000938 | 17 EUR |
| WBTC/USD | 16107.9 | 14751.1 | 17422.1 | 17 USD |
| AAVE/USDT | 62.91 | 62.41 | 63.47 | 16 USDT |
| GZIL/USDT | 5 | 5.03 | 6.11 | 16 USDT |
| KEEP/USD | 0.0777 | 0.0777 | 0.0985 | 16 USD |
| YFII/USD | 1600 | 1270 | 1600 | 16 USD |
| STRK/USD | 5.77 | 5.77 | 15 | 15 USD |
| GAS/GBP | 2.1624 | 1.5217 | 1.9689 | 15 GBP |
| BAT/USDT | 0.2269 | 0.2212 | 0.2269 | 15 USDT |
| BAT/USD | 0.226 | 0.22301 | 0.229 | 15 USD |
| GUSD/USD | 0.9152 | 0.915 | 1.1076 | 14 USD |
| ARPA/USD | 0.02467 | 0.0249 | 0.029 | 14 USD |
| RARI/USD | 2.032 | 2.032 | 2.38 | 13 USD |
| EVER/USDT | 0.038 | 0.0318 | 0.0492 | 13 USDT |
| DAI/USDT | 1.007 | 0.993 | 1.007 | 13 USDT |
| ONG/EUR | 0.2526 | 0.2036 | 0.25957 | 13 EUR |
| BOND/USD | 4.2001 | 3.8 | 5.68 | 13 USD |
| BAL/USD | 6.27 | 5.99 | 6.12 | 13 USD |
| GBPT/GBP | 1.0001 | 1 | 1.0001 | 12 GBP |
| YFI/USD | 7350 | 6610.1 | 7349.9 | 12 USD |
| OMG/USDT | 1.21 | 1.1655 | 1.1899 | 12 USDT |
| ONG/USD | 0.23737 | 0.23648 | 0.28888 | 12 USD |
| AKRO/USDT | 0.00296 | 0.00263 | 0.00339 | 11 USDT |
| ONT/USD | 0.1686 | 0.1686 | 0.2 | 11 USD |
| ZIL/USDT | 0.021166 | 0.019366 | 0.022356 | 11 USDT |
| EGLD/USD | 35.0301 | 35.0301 | 48 | 11 USD |
| GLM/USDT | 0.2233 | 0.2017 | 0.2681 | 10 USDT |
| MKR/USD | 630.8 | 613.4 | 627.3 | 10 USD |
| ANT/USD | 2.001 | 2.001 | 2.498 | 10 USD |
| XDC/EUR | 0.02 | 0.01926 | 0.02402 | 10 EUR |
| GLM/USD | 0.263 | 0.2102 | 0.263 | 10 USD |
| OGN/USD | 0.1265 | 0.084 | 0.1265 | 10 USD |
| SURE/USD | 0.0033999 | 0.0019204 | 0.0033999 | 10 USD |
| OMG/EUR | 1.1835 | 1.05001 | 1.12981 | 10 EUR |
| REQ/USD | 0.092 | 0.0837 | 0.1223 | 9 USD |
| ATOM/GBP | 7.623 | 7.7029 | 8.3319 | 8 GBP |
| BNT/USDT | 0.323 | 0.269 | 2.199 | 8 USDT |
| POLS/USD | 0.5087 | 0.3035 | 0.5329 | 7 USD |
| UNI/USDT | 6.0091 | 6.0656 | 6.1849 | 7 USDT |
| MHC/GBP | 0.0009 | 0.0008 | 0.001 | 7 GBP |
| ZWAP/USD | 1.2 | 1.21 | 1.27 | 7 USD |
| TXAG/USD | 0.719 | 0.61005 | 0.67699 | 7 USD |
| SGB/USD | 0.0135 | 0.012 | 0.0134 | 7 USD |
| XVS/USD | 4.89 | 3.52 | 4.89 | 7 USD |
| YFI/USDT | 6687.2 | 6344.9 | 15998.9 | 6 USDT |
| REN/USDT | 0.09012 | 0.07941 | 0.09372 | 6 USDT |
| CREAM/USD | 10.67 | 10 | 19.45 | 5 USD |
| FUN/USD | 0.00511 | 0.00511 | 0.0067 | 5 USD |
| XTZ/USD | 0.9895 | 0.9866 | 1.0066 | 5 USD |
| GRT/USD | 0.06 | 0.0559 | 0.0654 | 5 USD |
| REPV2/USDT | 5.5 | 5.3 | 5.71 | 5 USDT |
| NEO/GBP | 5.2385 | 5.3553 | 5.8234 | 5 GBP |
| KSM/USD | 30.16 | 29 | 32.3599 | 5 USD |
| ZAP/USDT | 0.00381 | 0.00245 | 0.00381 | 4 USDT |
| SHIB/GBP | 0.00000748 | 0.00000718 | 0.00000777 | 4 GBP |
| ZRX/USDT | 0.178 | 0.17273 | 0.19544 | 4 USDT |
| SNX/USDT | 1.852 | 1.659 | 2.092 | 4 USDT |
| MTA/USD | 0.05 | 0 | 0 | 3 USD |
| KAVA/USDT | 0.842 | 0.853 | 0.885 | 3 USDT |
| CREAM/USDT | 11.01 | 11.01 | 14.94 | 3 USDT |
| SRM/USDT | 0.371 | 0.242 | 0.386 | 3 USDT |
| QRDO/USD | 0.1558 | 0 | 0 | 3 USD |
| MPL/USD | 5.36 | 4.7 | 5.7999 | 2 USD |
| FARM/USD | 35.75 | 33.8 | 47.03 | 1 USD |
| ZAP/USD | 0.00286 | 0.00272 | 0.0032 | 0 USD |
| UTK/USD | 0.117 | 0.1031 | 0.1084 | 0 USD |
| RENBTC/USD | 18164.9 | 7100.1 | 18164.9 | 0 USD |
| ETH/BTC | 0.07396 | 0.074182 | 0.074893 | 0 BTC |
| XRP/BTC | 0.00002296 | 0.00002244 | 0.00002287 | 0 BTC |
| BCH/BTC | 0.006654 | 0.00635 | 0.006563 | 0 BTC |
| MHC/ETH | 0.00000086 | 0.00000085 | 0.00000091 | 0 ETH |
| WBTC/BTC | 0.9962 | 0.9962 | 0.9965 | 0 BTC |
| TRX/BTC | 0.00000317 | 0.0000031 | 0.00000318 | 0 BTC |
| MHC/BTC | 0.00000007 | 0.00000006 | 0.00000007 | 0 BTC |
| ONT/BTC | 0.00001049 | 0.00000963 | 0.0000113 | 0 BTC |
| ONG/BTC | 0.000015 | 0.00001482 | 0.00001595 | 0 BTC |
| DASH/BTC | 0.002658 | 0.002588 | 0.002742 | 0 BTC |
| OMG/BTC | 0.00006946 | 0.00006683 | 0.00007194 | 0 BTC |
| XLM/BTC | 0.00000498 | 0.00000488 | 0.00000497 | 0 BTC |
| RENBTC/BTC | 0.9999 | 0.9999 | 1.0002 | 0 BTC |