- Home
- Exchanges
- Cex
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USD |
3106.22 |
3106.11 |
3106.74 |
17479441 USD |
| BTC/RUB |
3265675.8 |
3265536.3 |
3266189.6 |
11807190 RUB |
| BTC/USD |
45000.6 |
44974.7 |
44983.5 |
7083191 USD |
| USDT/RUB |
72.83 |
72.82 |
72.85 |
6673075 RUB |
| DOT/USD |
33.044 |
33.039 |
33.042 |
2674714 USD |
| XTZ/USD |
6.5273 |
6.526 |
6.5274 |
2488194 USD |
| ADA/USD |
2.314276 |
2.313827 |
2.314288 |
2453201 USD |
| MATIC/USD |
1.20059 |
1.20058 |
1.20083 |
2301508 USD |
| COTI/USD |
0.5657 |
0.5641 |
0.5656 |
2019636 USD |
| XRP/USD |
0.98902 |
0.98849 |
0.98869 |
1973837 USD |
| LTC/USD |
162 |
162.001 |
162.032 |
1640532 USD |
| ETH/USDT |
3098.61 |
3098.6 |
3098.66 |
1414481 USDT |
| BTC/EUR |
38327.2 |
38319.8 |
38327.4 |
1377167 EUR |
| SOL/USD |
145.0281 |
145.0005 |
145.0296 |
1242973 USD |
| ETH/EUR |
2642.99 |
2644.23 |
2644.76 |
1157437 EUR |
| ATOM/USD |
40.2953 |
40.2886 |
40.2967 |
1089738 USD |
| XTZ/USDT |
6.5251 |
6.5238 |
6.5252 |
893469 USDT |
| XTZ/EUR |
5.5643 |
5.5632 |
5.5644 |
893437 EUR |
| ETH/GBP |
2262.34 |
2262.72 |
2262.79 |
888814 GBP |
| LINK/USD |
24.815 |
24.814 |
24.82 |
854411 USD |
| BTC/USDT |
44922.6 |
44915.6 |
44924.7 |
833461 USDT |
| BTC/GBP |
32792.3 |
32792 |
32798.5 |
821257 GBP |
| XTZ/GBP |
4.7634 |
4.7655 |
4.7666 |
687552 GBP |
| TRX/USD |
0.09718 |
0.09718 |
0.097201 |
665772 USD |
| ADA/USDT |
2.313653 |
2.313334 |
2.313654 |
577245 USDT |
| USDT/USD |
1.0008 |
1.0008 |
1.0011 |
544590 USD |
| ZIL/USD |
0.091157 |
0.091151 |
0.09117 |
437293 USD |
| BCH/USD |
544.04 |
543.94 |
544.06 |
424099 USD |
| XLM/USD |
0.29774 |
0.29776 |
0.2978 |
403689 USD |
| CRV/USD |
2.7022 |
2.7018 |
2.7024 |
388861 USD |
| DASH/USD |
182.536 |
182.537 |
182.572 |
354356 USD |
| UTK/USD |
0.3869 |
0.3866 |
0.3868 |
346442 USD |
| REN/USD |
1.02964 |
1.02886 |
1.02907 |
338590 USD |
| TRX/EUR |
0.082828 |
0.082867 |
0.082884 |
317928 EUR |
| ADA/GBP |
1.690032 |
1.690162 |
1.69037 |
316477 GBP |
| UTK/USDT |
0.3871 |
0.387 |
0.3872 |
311587 USDT |
| ADA/EUR |
1.969942 |
1.970094 |
1.970336 |
304888 EUR |
| OMG/USD |
9.49262 |
9.49389 |
9.49578 |
294657 USD |
| SNX/USD |
11.388 |
11.382 |
11.384 |
294300 USD |
| TRX/GBP |
0.07093 |
0.07096 |
0.07098 |
291762 GBP |
| DOGE/USD |
0.22154 |
0.22149 |
0.22155 |
278377 USD |
| KAVA/USD |
6.2826 |
6.2833 |
6.2847 |
276713 USD |
| ICP/USD |
50.5577 |
50.5586 |
50.5678 |
267453 USD |
| CVC/USD |
0.4972 |
0.4971 |
0.4973 |
259938 USD |
| XRP/EUR |
0.84168 |
0.84153 |
0.8417 |
247628 EUR |
| SRM/USD |
8.2803 |
8.2841 |
8.2859 |
228171 USD |
| MATIC/USDT |
1.20048 |
1.20047 |
1.20058 |
221706 USDT |
| MATIC/EUR |
1.02331 |
1.02399 |
1.024 |
219635 EUR |
| XRP/USDT |
0.98604 |
0.9865 |
0.98671 |
217530 USDT |
| SRM/USDT |
8.282 |
8.282 |
8.284 |
204397 USDT |
| ZRX/USD |
0.97224 |
0.97263 |
0.97283 |
197375 USD |
| BAT/USD |
0.68986 |
0.68963 |
0.68978 |
189340 USD |
| BCH/USDT |
543.79 |
543.7 |
543.82 |
187479 USDT |
| LTC/USDT |
161.826 |
161.902 |
161.935 |
180657 USDT |
| MATIC/GBP |
0.87576 |
0.87633 |
0.87634 |
177271 GBP |
| MHC/USD |
0.0112 |
0.0111 |
0.0113 |
172972 USD |
| LTC/EUR |
138.043 |
138.107 |
138.135 |
170651 EUR |
| SUSHI/USD |
10.4011 |
10.406 |
10.4081 |
164862 USD |
| OCEAN/USD |
0.7381 |
0.7379 |
0.7382 |
161676 USD |
| NEO/USD |
43.1638 |
43.184 |
43.1927 |
161517 USD |
| BNB/USD |
377.5024 |
377.6798 |
377.7555 |
155133 USD |
| UNI/USD |
21.122 |
21.1292 |
21.1335 |
154725 USD |
| YFI/USD |
30554.2 |
30556.2 |
30560.3 |
154256 USD |
| KSM/USD |
348.8656 |
348.8718 |
348.9354 |
152286 USD |
| ONG/USD |
1.15989 |
1.16044 |
1.16067 |
149922 USD |
| RSR/USD |
0.03551 |
0.03552 |
0.03554 |
145267 USD |
| XLM/EUR |
0.25447 |
0.25433 |
0.25439 |
131829 EUR |
| XRP/GBP |
0.71999 |
0.72034 |
0.72048 |
118247 GBP |
| ZRX/USDT |
0.9718 |
0.97234 |
0.97254 |
112275 USDT |
| XLM/USDT |
0.2974 |
0.2973 |
0.2974 |
111806 USDT |
| TRX/USDT |
0.09709 |
0.09714 |
0.09716 |
111372 USDT |
| YFII/USD |
4220.3 |
4219.2 |
4220.1 |
108446 USD |
| ZIL/USDT |
0.091071 |
0.091047 |
0.091065 |
107300 USDT |
| AAVE/USD |
301.29 |
301.28 |
301.29 |
103048 USD |
| COMP/USD |
367.21 |
366.98 |
367.05 |
100247 USD |
| STORJ/USDT |
1.166 |
1.1659 |
1.1662 |
100099 USDT |
| XVS/USD |
25.04 |
25.04 |
25.05 |
96680 USD |
| STORJ/USD |
1.1636 |
1.1636 |
1.1638 |
96331 USD |
| BTT/USD |
0.0034514 |
0.0034508 |
0.0034515 |
95081 USD |
| LTC/GBP |
118.158 |
118.215 |
118.237 |
95067 GBP |
| GAS/USD |
8.5009 |
8.5049 |
8.5066 |
94639 USD |
| 1INCH/USD |
2.74 |
2.73 |
2.74 |
94599 USD |
| UNI/USDT |
21.1473 |
21.1484 |
21.1485 |
92497 USDT |
| BAND/USD |
8.165 |
8.163 |
8.166 |
84565 USD |
| AKRO/USD |
0.02484 |
0.02485 |
0.02486 |
82168 USD |
| SHIB/USD |
0.00000758 |
0.00000758 |
0.00000759 |
77573 USD |
| FUN/USD |
0.02102 |
0.02101 |
0.02102 |
76209 USD |
| BEL/USD |
1.703 |
1.703 |
1.704 |
76079 USD |
| MANA/USD |
0.7409 |
0.7408 |
0.7411 |
73408 USD |
| USDT/GBP |
0.7296 |
0.7296 |
0.7297 |
73293 GBP |
| CREAM/USD |
156.93 |
156.91 |
156.95 |
71592 USD |
| BCH/EUR |
463.42 |
463.42 |
463.51 |
70026 EUR |
| USDT/EUR |
0.8535 |
0.8535 |
0.8538 |
69770 EUR |
| KNC/USD |
1.538 |
1.537 |
1.5373 |
68569 USD |
| GZIL/USD |
134 |
133.99 |
134 |
65947 USD |
| YFI/USDT |
30539.8 |
30533.7 |
30539.8 |
65160 USDT |
| DNT/USD |
0.1572 |
0.1573 |
0.1574 |
65155 USD |
| INJ/USD |
9.48 |
9.48 |
9.49 |
64255 USD |
| CAKE/USD |
19.79 |
19.78 |
19.79 |
61487 USD |
| GLM/USD |
0.4701 |
0.47 |
0.4702 |
61005 USD |
| ANT/USD |
4.976 |
4.979 |
4.98 |
60566 USD |
| YFII/USDT |
4219 |
4220.7 |
4221.7 |
59465 USDT |
| HOT/USD |
0.008666 |
0.008665 |
0.008667 |
52362 USD |
| XSGD/USD |
0.74 |
0.7399 |
0.7402 |
50465 USD |
| MKR/USD |
2413.3 |
2413.2 |
2414.9 |
47837 USD |
| WABI/USD |
0.19983 |
0.19868 |
0.2043 |
42039 USD |
| BAL/USD |
21.44 |
21.44 |
21.45 |
41213 USD |
| BCH/GBP |
397.01 |
396.76 |
396.83 |
39754 GBP |
| UMA/USD |
9.94 |
9.94 |
9.95 |
37854 USD |
| USDC/USD |
1.0027 |
1.0025 |
1.0028 |
35078 USD |
| ONT/USD |
0.8787 |
0.8787 |
0.8789 |
29717 USD |
| JASMY/USD |
0.023 |
0.02152 |
0.023 |
29524 USD |
| HAPI/USD |
48.98 |
48.66 |
49 |
28631 USD |
| MTA/USD |
0.7313 |
0.731 |
0.7313 |
28412 USD |
| BNT/USD |
3.635 |
3.635 |
3.636 |
28141 USD |
| RARI/USD |
15.5521 |
15.5417 |
15.5449 |
26354 USD |
| ATOM/USDT |
40.473 |
40.22 |
40.502 |
25969 USDT |
| LRC/USD |
0.404 |
0.404 |
0.405 |
24134 USD |
| TON/USD |
0.363 |
0.362 |
0.363 |
21086 USD |
| DOT/USDT |
33.026 |
32.898 |
33.026 |
18808 USDT |
| ZAP/USD |
0.04317 |
0.04316 |
0.04318 |
17631 USD |
| USDC/EUR |
0.8538 |
0.8536 |
0.8539 |
16345 EUR |
| LAMB/USD |
0.0136 |
0.0136 |
0.013999 |
15076 USD |
| COMP/USDT |
368.6 |
366.94 |
368.86 |
11646 USDT |
| LINK/EUR |
20.882 |
21.063 |
21.227 |
10330 EUR |
| NEO/USDT |
42.598 |
43.199 |
43.379 |
9554 USDT |
| ONG/USDT |
1.1804 |
1.1563 |
1.1781 |
9250 USDT |
| MHC/EUR |
0.0096 |
0.0095 |
0.0096 |
7044 EUR |
| MHC/GBP |
0.0081 |
0.0081 |
0.0082 |
5795 GBP |
| ZAP/USDT |
0.04308 |
0.04307 |
0.04309 |
5744 USDT |
| USDC/USDT |
0.9998 |
0.9995 |
0.9998 |
5288 USDT |
| LAMB/USDT |
0.01355 |
0.013001 |
0.014699 |
5217 USDT |
| DASH/EUR |
155.215 |
155.07 |
156.797 |
5197 EUR |
| BUSD/USD |
1.0028 |
1.0028 |
1.003 |
4015 USD |
| REN/USDT |
1.02491 |
1.02711 |
1.04402 |
3708 USDT |
| HOT/USDT |
0.008819 |
0.008265 |
0.0089 |
3625 USDT |
| ATOM/EUR |
32.948 |
33.5178 |
34.6357 |
3622 EUR |
| ZWAP/USD |
65.99 |
62.02 |
65.99 |
2985 USD |
| AKRO/USDT |
0.02465 |
0.02478 |
0.02546 |
2980 USDT |
| SNX/USDT |
11.247 |
11.319 |
11.987 |
2715 USDT |
| DASH/USDT |
181.68 |
182.43 |
183.88 |
2607 USDT |
| KSM/USDT |
349.71 |
335.31 |
353.98 |
2386 USDT |
| OMG/USDT |
9.651 |
9.4767 |
9.5469 |
2336 USDT |
| BUSD/USDT |
1.0005 |
1.0003 |
1.0005 |
2154 USDT |
| LINK/GBP |
17.797 |
18.075 |
18.179 |
2067 GBP |
| WABI/USDT |
0.2018 |
0.2008 |
0.2049 |
2043 USDT |
| BAT/EUR |
0.59745 |
0.58716 |
0.59143 |
1903 EUR |
| GZIL/USDT |
130.99 |
128.62 |
130.99 |
1583 USDT |
| SUSHI/USDT |
10.49 |
10.3543 |
10.4683 |
1569 USDT |
| GUSD/USD |
0.9952 |
0.9949 |
0.9951 |
1411 USD |
| LINK/USDT |
24.26 |
24.756 |
24.871 |
1322 USDT |
| ONT/USDT |
0.8812 |
0.8771 |
0.884 |
1301 USDT |
| GUSD/EUR |
0.8496 |
0.8496 |
0.8499 |
1188 EUR |
| WABI/GBP |
0.1487 |
0.14243 |
0.14928 |
966 GBP |
| TON/USDT |
0.361 |
0.356 |
0.362 |
871 USDT |
| WABI/EUR |
0.17001 |
0.17 |
0.17338 |
853 EUR |
| CRV/USDT |
2.7813 |
2.6893 |
2.7273 |
797 USDT |
| GUSD/USDT |
0.9939 |
0.9938 |
0.9941 |
757 USDT |
| ATOM/GBP |
29.1603 |
29.1204 |
29.8651 |
734 GBP |
| NEO/EUR |
37.5 |
36.784 |
37.0096 |
678 EUR |
| GAS/USDT |
8.5177 |
8.1661 |
8.6639 |
628 USDT |
| DAI/USD |
1.0017 |
1.0016 |
1.0018 |
565 USD |
| BTT/EUR |
0.0029143 |
0.0029429 |
0.0029855 |
537 EUR |
| DAI/USDT |
0.9997 |
0.9997 |
1 |
518 USDT |
| MUSD/USDT |
1.0005 |
1.0005 |
1.0007 |
500 USDT |
| BAND/USDT |
7.897 |
8.117 |
8.329 |
490 USDT |
| BAT/USDT |
0.7048 |
0.6849 |
0.6931 |
382 USDT |
| NEO/GBP |
31.3893 |
31.4856 |
31.6955 |
311 GBP |
| ONG/EUR |
1.0015 |
0.95963 |
0.99809 |
288 EUR |
| OCEAN/USDT |
0.7124 |
0.7038 |
0.8028 |
273 USDT |
| ONT/EUR |
0.7507 |
0.7492 |
0.7563 |
250 EUR |
| REPV2/USDT |
21.51 |
21.5 |
30.37 |
226 USDT |
| AWG/USD |
56.2 |
56.17 |
56.64 |
215 USD |
| KAVA/USDT |
6.161 |
6.007 |
6.365 |
195 USDT |
| OMG/EUR |
8.07293 |
8.03997 |
8.15007 |
182 EUR |
| AWS/USD |
0.7356 |
0.7244 |
0.7325 |
154 USD |
| BAT/GBP |
0.51041 |
0.50265 |
0.50653 |
124 GBP |
| TUSD/USD |
1.0035 |
1.0035 |
1.0038 |
124 USD |
| KNC/USDT |
1.5689 |
1.532 |
1.553 |
67 USDT |
| PAXG/USDT |
2989.8 |
1512 |
2989.8 |
62 USDT |
| AAVE/USDT |
303.85 |
299.56 |
304.46 |
53 USDT |
| ANT/USDT |
5.08 |
4.752 |
6.388 |
52 USDT |
| TUSD/USDT |
1.0016 |
1.0013 |
1.0016 |
47 USDT |
| RENBTC/USD |
45750 |
41700 |
47750 |
47 USD |
| WBTC/USD |
44106.7 |
44698.7 |
45739.5 |
46 USD |
| ETH/BTC |
0.068872 |
0.068909 |
0.068918 |
45 BTC |
| AWX/USDT |
3.504 |
3.504 |
3.58 |
35 USDT |
| GLM/USDT |
0.4328 |
0.4268 |
0.4824 |
34 USDT |
| GAS/GBP |
6.6511 |
5.5158 |
6.66 |
31 GBP |
| UMA/USDT |
10.06 |
9.14 |
10.27 |
30 USDT |
| LTC/BTC |
0.00359959 |
0.00359958 |
0.00360031 |
21 BTC |
| CREAM/USDT |
192.65 |
155.01 |
198.98 |
21 USDT |
| BNT/USDT |
3.638 |
3.618 |
4.333 |
21 USDT |
| BAL/USDT |
20.13 |
21.31 |
23.4 |
17 USDT |
| WBTC/USDT |
44132.5 |
44950 |
46718.7 |
17 USDT |
| MTA/USDT |
0.75 |
0.6801 |
0.87 |
14 USDT |
| GAS/EUR |
7 |
6.9754 |
7.8997 |
13 EUR |
| MHC/ETH |
0.00000369 |
0.00000358 |
0.0000037 |
3 ETH |
| XRP/BTC |
0.00002194 |
0.00002194 |
0.00002201 |
1 BTC |
| BUSD/ETH |
0.000324 |
0.000309 |
0.000324 |
0 ETH |
| REN/ETH |
0.000317 |
0.000306 |
0.000335 |
0 ETH |
| XLM/BTC |
0.00000664 |
0.00000661 |
0.00000665 |
0 BTC |
| MHC/BTC |
0.00000025 |
0.00000024 |
0.00000026 |
0 BTC |
| UNI/ETH |
0.00677 |
0.00669 |
0.007289 |
0 ETH |
| DASH/BTC |
0.004128 |
0.00406 |
0.004082 |
0 BTC |
| TRX/BTC |
0.00000221 |
0.00000216 |
0.00000217 |
0 BTC |
| BCH/BTC |
0.012084 |
0.012076 |
0.012125 |
0 BTC |
| ONG/BTC |
0.0000265 |
0.00002569 |
0.00002652 |
0 BTC |
| BTT/BTC |
0.00000007 |
0.00000007 |
0.00000008 |
0 BTC |
| WBTC/BTC |
1.0022 |
1.0019 |
1.0022 |
0 BTC |
| SUSHI/ETH |
0.003274 |
0.003253 |
0.003569 |
0 ETH |
| ONT/BTC |
0.00001921 |
0.00001947 |
0.00001974 |
0 BTC |
| SNX/ETH |
0.003483 |
0.003522 |
0.003865 |
0 ETH |
| OMG/BTC |
0.00021835 |
0.00020963 |
0.00021257 |
0 BTC |
| RENBTC/BTC |
0.9988 |
0.9985 |
0.9988 |
0 BTC |