| Asset | Last | Bid | Ask | Volume 24h |
|---|---|---|---|---|
| ETH/USD | 1053.13 | 1052.74 | 1053.13 | 1240542 USD |
| BTC/USD | 19262.8 | 19250.1 | 19264.3 | 1048608 USD |
| USDT/USD | 1.0018 | 1.0018 | 1.0019 | 611471 USD |
| USDT/EUR | 0.96 | 0.96 | 0.9601 | 193313 EUR |
| XRP/USD | 0.31314 | 0.31308 | 0.31315 | 182442 USD |
| USDC/USD | 1.0011 | 1.0009 | 1.0011 | 125604 USD |
| USDC/USDT | 1.0006 | 1.0003 | 1.0004 | 113734 USDT |
| XRP/USDT | 0.31267 | 0.31281 | 0.31288 | 75409 USDT |
| KAVA/USD | 1.7845 | 1.7842 | 1.7846 | 65331 USD |
| BTC/EUR | 18497.9 | 18453.5 | 18487.7 | 64070 EUR |
| USDT/GBP | 0.8259 | 0.8258 | 0.826 | 54684 GBP |
| SOL/USD | 33.09 | 32.9496 | 33.015 | 52444 USD |
| MATIC/USD | 0.47138 | 0.46973 | 0.47104 | 46373 USD |
| LRC/USD | 0.376 | 0.375 | 0.378 | 45616 USD |
| ZRX/USDT | 0.30046 | 0.3004 | 0.30046 | 44134 USDT |
| ETH/EUR | 1013.75 | 1007.17 | 1010.69 | 37247 EUR |
| LTC/USD | 50.339 | 50.16 | 50.285 | 33991 USD |
| MHC/USD | 0.0018 | 0.0018 | 0.0019 | 30785 USD |
| ADA/USD | 0.45172 | 0.449184 | 0.450308 | 28470 USD |
| XSGD/USD | 0.7162 | 0.716 | 0.7163 | 27259 USD |
| BTC/GBP | 15885.6 | 15887.2 | 15909.7 | 25721 GBP |
| LINK/USD | 6.194 | 6.14 | 6.152 | 25575 USD |
| ETH/USDT | 1052.64 | 1049.44 | 1052.27 | 23010 USDT |
| ZIL/USDT | 0.03836 | 0.038627 | 0.038751 | 21395 USDT |
| BNB/USD | 213.5002 | 215.3081 | 216.3827 | 19660 USD |
| BTC/USDT | 19292.3 | 19206.4 | 19280.9 | 19099 USDT |
| ZIL/USD | 0.038419 | 0.038661 | 0.038811 | 16720 USD |
| LUNC/USD | 0.00013399 | 0.00012603 | 0.00013389 | 15944 USD |
| XLM/USD | 0.10865 | 0.10745 | 0.10806 | 13846 USD |
| ATOM/USD | 8.0628 | 7.9855 | 8.0769 | 13167 USD |
| USDC/EUR | 0.9597 | 0.9598 | 0.96 | 12834 EUR |
| SNX/USD | 2.284 | 2.294 | 2.299 | 11231 USD |
| DOT/USD | 6.834 | 6.785 | 6.822 | 10299 USD |
| DOT/USDT | 6.789 | 6.78 | 6.842 | 10280 USDT |
| TRX/USD | 0.064982 | 0.064945 | 0.065047 | 8368 USD |
| GUSD/EUR | 0.9469 | 0.9468 | 0.9471 | 7663 EUR |
| XRP/EUR | 0.30352 | 0.29984 | 0.30094 | 7522 EUR |
| GUSD/USDT | 0.9866 | 0.9865 | 0.9868 | 6842 USDT |
| BCH/USD | 103 | 102.55 | 103.13 | 6522 USD |
| TRX/USDT | 0.06508 | 0.06507 | 0.06509 | 6494 USDT |
| SHIB/USD | 0.00001012 | 0.00001008 | 0.00001014 | 6055 USD |
| MATIC/EUR | 0.449 | 0.44466 | 0.45335 | 5932 EUR |
| MATIC/USDT | 0.469 | 0.46815 | 0.47517 | 5527 USDT |
| BAT/USD | 0.41841 | 0.41491 | 0.41914 | 5295 USD |
| EDGT/USDT | 1.0001 | 0.9999 | 1.0001 | 4703 USDT |
| TRX/EUR | 0.062419 | 0.062393 | 0.062489 | 3926 EUR |
| EDGT/USD | 1.0001 | 0.9999 | 1.0001 | 3883 USD |
| ETH/GBP | 858 | 866.26 | 871.25 | 3760 GBP |
| DOGE/USD | 0.06772 | 0.06723 | 0.06755 | 3650 USD |
| LTC/USDT | 49.712 | 50.058 | 51.295 | 3484 USDT |
| UNI/USD | 4.9762 | 4.9261 | 4.9585 | 3304 USD |
| LTC/EUR | 48.407 | 47.995 | 49.676 | 3273 EUR |
| JASMY/USD | 0.00927 | 0.00923 | 0.00928 | 3065 USD |
| BUSD/USD | 1.0013 | 1.0013 | 1.0016 | 2698 USD |
| KNC/USD | 1.2341 | 1.2327 | 1.2346 | 2463 USD |
| ADA/GBP | 0.370801 | 0.37097 | 0.372001 | 2320 GBP |
| ADA/USDT | 0.445235 | 0.448852 | 0.450162 | 2284 USDT |
| HOT/USD | 0.002045 | 0.002033 | 0.002041 | 2131 USD |
| XTZ/USD | 1.4198 | 1.4347 | 1.4412 | 2039 USD |
| TUSD/USD | 1.0009 | 1.0009 | 1.0012 | 2023 USD |
| TUSD/USDT | 1.0008 | 1.0006 | 1.0009 | 1998 USDT |
| ZRX/USD | 0.30161 | 0.2998 | 0.30174 | 1732 USD |
| BEL/USD | 0.864 | 0.847 | 0.864 | 1726 USD |
| XLM/USDT | 0.1071 | 0.1073 | 0.1139 | 1715 USDT |
| BCH/USDT | 101.43 | 101.89 | 103.14 | 1712 USDT |
| CRV/USD | 0.7446 | 0.7194 | 0.7591 | 1580 USD |
| FTM/USD | 0.2425 | 0.236 | 0.246 | 1441 USD |
| GUSD/USD | 0.9875 | 0.9874 | 0.9877 | 1423 USD |
| DAI/USD | 1.0011 | 1.001 | 1.0013 | 1393 USD |
| NEO/USD | 8.25 | 8.25 | 8.2501 | 1345 USD |
| BAT/EUR | 0.39835 | 0.39733 | 0.40062 | 1259 EUR |
| DAI/USDT | 1.001 | 1.0009 | 1.001 | 1254 USDT |
| HOT/USDT | 0.00208 | 0.001883 | 0.002078 | 1231 USDT |
| STORJ/USDT | 0.6692 | 0.6586 | 0.6652 | 1229 USDT |
| ATOM/EUR | 7.7647 | 7.72 | 7.7793 | 1217 EUR |
| STORJ/USD | 0.6679 | 0.6578 | 0.6658 | 1188 USD |
| PAXG/USDT | 1820.9 | 1579 | 2127.1 | 1068 USDT |
| SHIB/EUR | 0.00000969 | 0.00000948 | 0.00000974 | 1046 EUR |
| TRX/GBP | 0.05367 | 0.05366 | 0.05375 | 969 GBP |
| ATOM/GBP | 6.7233 | 6.5962 | 6.847 | 966 GBP |
| OMG/USD | 1.79593 | 1.78092 | 1.78791 | 957 USD |
| BCH/GBP | 85.28 | 81.86 | 90.71 | 954 GBP |
| AWG/GBP | 48.25 | 47 | 48.13 | 932 GBP |
| AVAX/USD | 16.13 | 16.16 | 16.46 | 928 USD |
| DASH/USD | 42.776 | 40.955 | 43.117 | 844 USD |
| 1INCH/USD | 0.63 | 0.63 | 0.64 | 796 USD |
| LTC/GBP | 42.316 | 41.347 | 44.727 | 796 GBP |
| GZIL/USD | 11.12 | 11.13 | 12.3 | 767 USD |
| REN/USD | 0.11566 | 0.11444 | 0.11587 | 679 USD |
| BTTC/USD | 0.00000086 | 0.00000078 | 0.00000085 | 662 USD |
| BCH/EUR | 97.47 | 97.18 | 99.07 | 649 EUR |
| XRP/GBP | 0.25936 | 0.25809 | 0.26695 | 634 GBP |
| XTZ/USDT | 1.4414 | 1.4096 | 1.468 | 628 USDT |
| CRO/USD | 0.1295 | 0.1128 | 0.1294 | 598 USD |
| ONT/USD | 0.2313 | 0.229 | 0.2366 | 554 USD |
| XTZ/EUR | 1.3323 | 1.3093 | 1.4917 | 543 EUR |
| AXS/USD | 13.2031 | 13.64 | 14.0908 | 511 USD |
| ZAP/USD | 0.00402 | 0.00402 | 0.005 | 501 USD |
| DASH/EUR | 39.667 | 39.601 | 40.391 | 499 EUR |
| SUSHI/USD | 0.9699 | 0.9618 | 0.9798 | 491 USD |
| INJ/USD | 1.19 | 1.17 | 1.36 | 475 USD |
| WBTC/USD | 17444 | 18320.9 | 19409 | 461 USD |
| MKR/USD | 916.8 | 891.2 | 907.9 | 458 USD |
| XLM/EUR | 0.10596 | 0.10277 | 0.10431 | 452 EUR |
| BAT/GBP | 0.33174 | 0.31468 | 0.36785 | 447 GBP |
| YFII/USDT | 926.9 | 771.5 | 931.9 | 445 USDT |
| MATIC/GBP | 0.37834 | 0.38453 | 0.39055 | 445 GBP |
| UTK/USD | 0.1134 | 0.1118 | 0.1134 | 412 USD |
| UTK/USDT | 0.1118 | 0.1117 | 0.1131 | 411 USDT |
| ADA/EUR | 0.424744 | 0.430478 | 0.432057 | 404 EUR |
| OMG/USDT | 1.8029 | 1.7272 | 1.7886 | 342 USDT |
| SAND/USD | 1.0333 | 1.0369 | 1.051 | 337 USD |
| HAPI/USD | 8.57 | 8.48 | 8.59 | 311 USD |
| AAVE/USDT | 53.07 | 53.94 | 56.75 | 307 USDT |
| BAT/USDT | 0.4073 | 0.3804 | 0.4222 | 307 USDT |
| ZWAP/USD | 4.4 | 4.1 | 4.4 | 301 USD |
| AUDIO/USD | 0.3371 | 0.3249 | 0.3411 | 269 USD |
| APE/USD | 4.478 | 4.4917 | 4.5106 | 264 USD |
| ATOM/USDT | 8.184 | 7.988 | 8.07 | 257 USDT |
| GLM/USD | 0.221 | 0.2207 | 0.2236 | 255 USD |
| KNC/USDT | 1.2326 | 1.2163 | 1.2356 | 251 USDT |
| SRM/USD | 0.8206 | 0.755 | 0.8035 | 229 USD |
| CRV/USDT | 0.7359 | 0.7152 | 0.7624 | 225 USDT |
| BUSD/USDT | 1.0009 | 1.0008 | 1.001 | 223 USDT |
| MHC/EUR | 0.0019 | 0.0017 | 0.0019 | 222 EUR |
| MINA/USD | 0.75 | 0.6112 | 0.7487 | 221 USD |
| BNT/USDT | 0.488 | 0.47 | 0.518 | 219 USDT |
| ONT/USDT | 0.2374 | 0.2236 | 0.2327 | 214 USDT |
| KSM/USD | 46.5255 | 46.9353 | 50.8804 | 205 USD |
| CREAM/USD | 17.7 | 17.67 | 19.7 | 198 USD |
| UMA/USD | 2.48 | 2.48 | 2.51 | 186 USD |
| COMP/USD | 46.06 | 45.57 | 46.29 | 180 USD |
| YFI/USD | 5299.2 | 5352.6 | 5432 | 180 USD |
| NEO/GBP | 7.9313 | 6.5912 | 7.2231 | 177 GBP |
| XTZ/GBP | 1.1911 | 1.1252 | 1.19 | 175 GBP |
| YFI/USDT | 5291 | 5155.8 | 5431.2 | 169 USDT |
| ONG/USD | 0.33518 | 0.35937 | 0.38612 | 168 USD |
| AKRO/USD | 0.0044 | 0.00377 | 0.0044 | 167 USD |
| FARM/USD | 40.03 | 32.27 | 39.89 | 164 USD |
| FIL/USD | 5.2453 | 5.0622 | 5.4985 | 161 USD |
| BAND/USD | 1.35 | 1.199 | 1.28 | 158 USD |
| XVS/USD | 4.61 | 4.6 | 4.63 | 150 USD |
| LINK/USDT | 6.043 | 6.12 | 6.162 | 149 USDT |
| BNT/USD | 0.49 | 0.475 | 0.517 | 149 USD |
| SGB/USD | 0.0274 | 0.0274 | 0.03 | 147 USD |
| DASH/USDT | 41.34 | 41.86 | 43.1 | 141 USDT |
| KP3R/USD | 115 | 115.6 | 123.79 | 139 USD |
| SHIB/USDT | 0.00001005 | 0.00000957 | 0.00001015 | 129 USDT |
| SUSHI/USDT | 0.913 | 0.9217 | 0.9818 | 129 USDT |
| XDC/USD | 0.025 | 0.02038 | 0.025 | 128 USD |
| SHIB/GBP | 0.00000836 | 0.00000829 | 0.00000836 | 124 GBP |
| EVER/USD | 0.11 | 0.0917 | 0.1031 | 122 USD |
| AAVE/USD | 57.13 | 54.4 | 57.08 | 118 USD |
| WABI/USD | 0.03247 | 0.03238 | 0.03436 | 106 USD |
| ICP/USD | 5.3858 | 5.2128 | 5.4459 | 105 USD |
| MANA/USD | 0.8381 | 0.8213 | 0.9478 | 100 USD |
| BTTC/USDT | 0.00000075 | 0.00000078 | 0.00000085 | 97 USDT |
| GRT/USD | 0.0909 | 0.0909 | 0.0929 | 95 USD |
| WABI/GBP | 0.02866 | 0.0267 | 0.02915 | 93 GBP |
| ONT/EUR | 0.2239 | 0.2205 | 0.2256 | 91 EUR |
| NEO/USDT | 8.2 | 7.714 | 8.682 | 88 USDT |
| KAVA/USDT | 1.725 | 1.738 | 1.834 | 85 USDT |
| COMP/USDT | 46.87 | 45.4 | 46.2 | 84 USDT |
| OCEAN/USD | 0.1801 | 0.1654 | 0.1774 | 82 USD |
| CAKE/USD | 3.38 | 2.91 | 3.35 | 65 USD |
| RSR/USD | 0.00684 | 0.00684 | 0.00723 | 63 USD |
| LINK/GBP | 5.134 | 5.055 | 5.098 | 60 GBP |
| XDC/USDT | 0.028 | 0.02201 | 0.02699 | 59 USDT |
| BTTC/EUR | 0.00000071 | 0.00000075 | 0.00000082 | 57 EUR |
| UNI/USDT | 4.9749 | 4.8726 | 5.0062 | 56 USDT |
| LAMB/USDT | 0.00161 | 0.001374 | 0.001781 | 56 USDT |
| DYDX/USD | 1.2641 | 1.2871 | 1.3732 | 54 USD |
| DNT/USD | 0.0421 | 0.0428 | 0.0522 | 53 USD |
| BAND/USDT | 1.604 | 1.211 | 1.282 | 52 USDT |
| EXFI/USD | 11.5549 | 9.101 | 11.5549 | 50 USD |
| GZIL/USDT | 8.52 | 10.12 | 18.45 | 48 USDT |
| CVC/USD | 0.1277 | 0.1255 | 0.1499 | 48 USD |
| MTA/USDT | 0.1997 | 0.102 | 0.1993 | 46 USDT |
| AWS/USD | 0.64 | 0.6325 | 0.64 | 44 USD |
| AWX/USD | 0.959 | 0.855 | 0.945 | 42 USD |
| RARI/USD | 2.02 | 2.0201 | 2.2799 | 41 USD |
| UMA/USDT | 2.51 | 2.43 | 2.5 | 40 USDT |
| WABI/EUR | 0.03 | 0.03039 | 0.03367 | 38 EUR |
| MHC/GBP | 0.0016 | 0.0014 | 0.0016 | 38 GBP |
| API3/USD | 1.888 | 1.6487 | 1.929 | 35 USD |
| SNX/USDT | 2.145 | 2.222 | 2.333 | 34 USDT |
| REPV2/USDT | 8.12 | 6.97 | 8.34 | 34 USDT |
| YFII/USD | 922.6 | 775.3 | 929.6 | 30 USD |
| MUSD/USDT | 1.0004 | 1.0004 | 1.0007 | 28 USDT |
| TWT/USD | 0.7524 | 0.7524 | 0.8144 | 26 USD |
| NEO/EUR | 7.7895 | 7.6649 | 8.6132 | 25 EUR |
| WBTC/USDT | 20096.2 | 18241.6 | 19406.4 | 24 USDT |
| GAS/GBP | 2.1265 | 1.8813 | 2.2605 | 24 GBP |
| GAS/EUR | 2.7949 | 2.1979 | 2.5508 | 23 EUR |
| QNT/USD | 50.5297 | 51.5755 | 61.7828 | 22 USD |
| MTA/USD | 0.1041 | 0.1041 | 0.1215 | 22 USD |
| WABI/USDT | 0.0379 | 0.0298 | 0.0379 | 21 USDT |
| ONG/EUR | 0.38286 | 0.34415 | 0.36834 | 20 EUR |
| QRDO/USD | 0.3915 | 0.3742 | 0.3881 | 20 USD |
| TRB/USD | 9.72 | 9.85 | 10.82 | 19 USD |
| KSM/USDT | 46.32 | 46.89 | 50.41 | 18 USDT |
| LINK/EUR | 5.835 | 5.843 | 5.927 | 18 EUR |
| LTC/BTC | 0.00260959 | 0.00260907 | 0.0026096 | 17 BTC |
| AKRO/USDT | 0.00446 | 0.00377 | 0.00456 | 16 USDT |
| GAS/USDT | 2.2698 | 2.2795 | 2.7222 | 16 USDT |
| WNXM/USD | 11.6952 | 11.0647 | 11.297 | 15 USD |
| ARPA/USD | 0.03665 | 0.03552 | 0.0422 | 13 USD |
| AWX/EUR | 1.1 | 0.8209 | 0.9073 | 13 EUR |
| BAL/USD | 4.59 | 4.57 | 4.65 | 13 USD |
| ZAP/USDT | 0.00399 | 0.00355 | 0.00439 | 11 USDT |
| GLM/USDT | 0.2488 | 0.218 | 0.2341 | 10 USDT |
| COTI/USD | 0.1003 | 0.0907 | 0.1015 | 10 USD |
| EVER/USDT | 0.0949 | 0.09 | 0.1067 | 9 USDT |
| GAS/USD | 2.4719 | 2.4468 | 2.7407 | 8 USD |
| LAMB/USD | 0.00158 | 0.00157 | 0.00161 | 8 USD |
| REN/USDT | 0.11249 | 0.11297 | 0.11617 | 7 USDT |
| AWG/USD | 58.85 | 57.5 | 58.85 | 7 USD |
| RENBTC/USD | 22846.5 | 17767.6 | 21866.8 | 7 USD |
| ONG/USDT | 0.4 | 0.3563 | 0.3709 | 7 USDT |
| SRM/USDT | 0.798 | 0.74 | 0.861 | 6 USDT |
| ANT/USD | 1.45 | 1.454 | 1.544 | 6 USD |
| FUN/USD | 0.00738 | 0.00737 | 0.0075 | 5 USD |
| CREAM/USDT | 12.03 | 16.62 | 19.76 | 5 USDT |
| OCEAN/USDT | 0.1907 | 0.1635 | 0.1766 | 5 USDT |
| OMG/EUR | 1.69839 | 1.69989 | 1.71956 | 4 EUR |
| XDC/EUR | 0.0184 | 0.01969 | 0.03663 | 2 EUR |
| MHC/ETH | 0.00000161 | 0.00000165 | 0.0000018 | 0 ETH |
| ETH/BTC | 0.054018 | 0.054595 | 0.054806 | 0 BTC |
| BCH/BTC | 0.005363 | 0.005131 | 0.005363 | 0 BTC |
| TRX/BTC | 0.00000337 | 0.00000326 | 0.00000337 | 0 BTC |
| XRP/BTC | 0.00001611 | 0.00001611 | 0.0000163 | 0 BTC |
| RENBTC/BTC | 0.9982 | 0.9982 | 0.9985 | 0 BTC |
| MHC/BTC | 0.00000009 | 0.00000009 | 0.0000001 | 0 BTC |
| ONT/BTC | 0.00001139 | 0.00001139 | 0.0000121 | 0 BTC |
| DASH/BTC | 0.002066 | 0.002036 | 0.002183 | 0 BTC |
| ONG/BTC | 0.0000174 | 0.0000174 | 0.00001901 | 0 BTC |
| OMG/BTC | 0.00009136 | 0.00008791 | 0.00009332 | 0 BTC |
| WBTC/BTC | 1.0004 | 1.0004 | 1.0007 | 0 BTC |
| XLM/BTC | 0.00000567 | 0.0000055 | 0.00000569 | 0 BTC |