- Home
- Exchanges
- Kucoin
Asset |
Last |
Bid |
Ask |
Volume 24h |
BTC/USDT |
67790.6 |
67790.5 |
67790.6 |
123276103 USDT |
ETH/USDT |
3245.71 |
3244.89 |
3244.9 |
107676811 USDT |
ETH/USDC |
3245.7 |
3245.69 |
3245.7 |
59295200 USDC |
SOL/USDT |
182.671 |
182.681 |
182.682 |
32655077 USDT |
XRP/USDT |
0.59661 |
0.59648 |
0.59649 |
18064885 USDT |
PEPE/USDT |
0.00001191 |
0.00001191 |
0.00001192 |
6872402 USDT |
DOGE/USDT |
0.13422 |
0.13425 |
0.13426 |
6804266 USDT |
XMR/USDT |
161.26 |
161.23 |
161.24 |
5965568 USDT |
AVAX/USDT |
28.601 |
28.6 |
28.601 |
4982545 USDT |
WIF/USDT |
2.5835 |
2.5834 |
2.5835 |
4801828 USDT |
NEAR/USDT |
5.6615 |
5.6601 |
5.6615 |
4193141 USDT |
ZKL/USDT |
0.2511 |
0.2508 |
0.2515 |
4113229 USDT |
USDC/USDT |
1 |
0.9999 |
1 |
3892819 USDT |
MEW/USDT |
0.008105 |
0.008114 |
0.008123 |
3877486 USDT |
JASMY/USDT |
0.028995 |
0.028969 |
0.028977 |
3860658 USDT |
NOT/USDT |
0.0141134 |
0.0141088 |
0.0141156 |
3850966 USDT |
INJ/USDT |
25.446 |
25.426 |
25.438 |
3727696 USDT |
ONDO/USDT |
0.99111 |
0.9911 |
0.99111 |
3629917 USDT |
ICP/USDT |
9.922 |
9.926 |
9.927 |
3371001 USDT |
KAS/USDT |
0.1815 |
0.18147 |
0.18148 |
3366266 USDT |
SHIB/USDT |
0.000017109 |
0.000017105 |
0.000017107 |
3159088 USDT |
WLD/USDT |
2.3385 |
2.3357 |
2.3375 |
3143480 USDT |
FLOKI/USDT |
0.0001792 |
0.000179 |
0.0001792 |
2731034 USDT |
TON/USDT |
6.6655 |
6.6666 |
6.6667 |
2720748 USDT |
RUNE/USDT |
4.6744 |
4.6726 |
4.6732 |
2713647 USDT |
FIL/USDT |
4.5736 |
4.5742 |
4.5744 |
2556666 USDT |
TAO/USDT |
345.89 |
345.53 |
345.74 |
2490672 USDT |
SUI/USDT |
0.777 |
0.777 |
0.778 |
2485249 USDT |
FET/USDT |
1.2599 |
1.2599 |
1.26 |
2379701 USDT |
VR/USDT |
0.009175 |
0.009088 |
0.009218 |
2368670 USDT |
BTC/USDC |
67810.2 |
67801.1 |
67801.2 |
2275948 USDC |
UXLINK/USDT |
0.1763 |
0.176 |
0.1761 |
2206688 USDT |
LINK/USDT |
13.5364 |
13.535 |
13.5364 |
2206097 USDT |
AAVE/USDT |
97.597 |
97.597 |
97.598 |
2159365 USDT |
AVAIL/USDT |
0.192698 |
0.193063 |
0.193441 |
2119973 USDT |
LTC/USDT |
71.169 |
71.169 |
71.17 |
2112422 USDT |
CFX/USDT |
0.1744 |
0.1744 |
0.1745 |
1940494 USDT |
BONK/USDT |
0.000028478 |
0.000028478 |
0.000028496 |
1930801 USDT |
BRETT/USDT |
0.1291 |
0.12901 |
0.12916 |
1893241 USDT |
MYRO/USDT |
0.15072 |
0.15039 |
0.15053 |
1818313 USDT |
RNDR/USDT |
6.6954 |
6.6863 |
6.6954 |
1799523 USDT |
OPAI/USDT |
0.002429 |
0.002428 |
0.002451 |
1734977 USDT |
DOT/USDT |
5.8276 |
5.8253 |
5.8261 |
1593158 USDT |
MOCA/USDT |
0.09852 |
0.09828 |
0.09873 |
1590490 USDT |
MOG/USDT |
0.000001608 |
0.000001608 |
0.000001609 |
1589238 USDT |
ADA/USDT |
0.4153 |
0.4152 |
0.4153 |
1534536 USDT |
ZEC/USDT |
31.438 |
31.431 |
31.452 |
1453667 USDT |
BNB/USDT |
583.016 |
583.196 |
583.315 |
1449118 USDT |
BANANA/USDT |
60.9 |
60.83 |
60.94 |
1413161 USDT |
VELO/USDT |
0.011757 |
0.011756 |
0.011759 |
1404470 USDT |
ZRO/USDT |
4.598 |
4.5971 |
4.5993 |
1377902 USDT |
TOMI/USDT |
0.1052 |
0.1048 |
0.1053 |
1366872 USDT |
TRX/USDT |
0.1372 |
0.1371 |
0.1372 |
1344096 USDT |
USDT/USDC |
1.0001 |
1 |
1.0001 |
1313801 USDC |
RATS/USDT |
0.00014012 |
0.00014035 |
0.00014052 |
1279121 USDT |
MASA/USDT |
0.06332 |
0.06327 |
0.06342 |
1265605 USDT |
AR/USDT |
30.332 |
30.312 |
30.321 |
1251855 USDT |
TIA/USDT |
5.9491 |
5.9474 |
5.9503 |
1219415 USDT |
FTM/USDT |
0.45743 |
0.45741 |
0.45742 |
1196010 USDT |
STX/USDT |
1.8371 |
1.8365 |
1.8369 |
1184719 USDT |
ENA/USDT |
0.4515 |
0.4514 |
0.4515 |
1122117 USDT |
ENS/USDT |
26.485 |
26.454 |
26.473 |
1074697 USDT |
VRA/USDT |
0.0036 |
0.0036 |
0.00361 |
1059982 USDT |
HBAR/USDT |
0.06843 |
0.06843 |
0.06845 |
1046623 USDT |
DOP/USDT |
0.00734 |
0.00733 |
0.00735 |
1022351 USDT |
PYTH/USDT |
0.39074 |
0.38858 |
0.38881 |
1009100 USDT |
ARB/USDT |
0.7218 |
0.7218 |
0.722 |
1007537 USDT |
ATOM/USDT |
6.1877 |
6.1867 |
6.1868 |
974333 USDT |
UMA/USDT |
2.643 |
2.633 |
2.635 |
906186 USDT |
MANEKI/USDT |
0.01 |
0.01 |
0.01001 |
871271 USDT |
JUP/USDT |
1.0706 |
1.0689 |
1.0697 |
827621 USDT |
IO/USDT |
2.9229 |
2.9226 |
2.9255 |
822274 USDT |
LDO/USDT |
1.5626 |
1.5624 |
1.5634 |
812211 USDT |
AKT/USDT |
3.272 |
3.2667 |
3.2776 |
797145 USDT |
BEER/USDT |
0.00002191 |
0.00002189 |
0.00002192 |
758550 USDT |
STRK/USDT |
0.53093 |
0.5314 |
0.53213 |
757582 USDT |
MATIC/USDT |
0.5121 |
0.5119 |
0.512 |
716299 USDT |
DRIFT/USDT |
0.3986 |
0.3985 |
0.3987 |
715744 USDT |
BMX/USDT |
0.3943 |
0.3916 |
0.3943 |
712005 USDT |
XDB/USDT |
0.000322 |
0.0003217 |
0.0003224 |
708344 USDT |
SEI/USDT |
0.3665 |
0.3663 |
0.3666 |
668442 USDT |
ORDI/USDT |
38.52 |
38.49 |
38.51 |
663903 USDT |
BCH/USDT |
379.48 |
379.57 |
379.69 |
636867 USDT |
XRP/USDC |
0.59848 |
0.59646 |
0.59667 |
630231 USDC |
USDT/EUR |
0.9228 |
0.9228 |
0.9229 |
623106 EUR |
BOME/USDT |
0.008702 |
0.0087 |
0.008706 |
617527 USDT |
ETHFI/USDT |
2.176 |
2.171 |
2.173 |
596323 USDT |
ZK/USDT |
0.159 |
0.1587 |
0.1589 |
595607 USDT |
MANTA/USDT |
0.9618 |
0.9616 |
0.9621 |
591006 USDT |
DMAIL/USDT |
0.3447 |
0.3439 |
0.346 |
590241 USDT |
MASK/USDT |
2.3586 |
2.3584 |
2.3586 |
587600 USDT |
WEN/USDT |
0.0001571 |
0.0001574 |
0.0001577 |
585635 USDT |
SATS/USDT |
0.0000003213 |
0.0000003209 |
0.0000003214 |
583578 USDT |
ISLM/USDT |
0.05926 |
0.05925 |
0.05934 |
571588 USDT |
SOL/USDC |
182.67 |
182.66 |
182.72 |
548578 USDC |
ZBCN/USDT |
0.001271 |
0.001268 |
0.001273 |
531370 USDT |
XLM/USDT |
0.1026 |
0.1025 |
0.1026 |
529261 USDT |
JTO/USDT |
3.107 |
3.1 |
3.104 |
518255 USDT |
DAPPX/USDT |
0.008841 |
0.008835 |
0.008857 |
510563 USDT |
ORN/USDT |
1.3783 |
1.3771 |
1.3805 |
502400 USDT |
QORPO/USDT |
0.22748 |
0.22748 |
0.22815 |
500677 USDT |
PENDLE/USDT |
3.84 |
3.8359 |
3.8413 |
490072 USDT |
AERO/USDT |
0.92 |
0.921 |
0.923 |
486069 USDT |
WSDM/USDT |
0.03655 |
0.03654 |
0.03668 |
483988 USDT |
USDT/BRL |
5.6997 |
5.6924 |
5.6997 |
465356 BRL |
LUNC/USDT |
0.00008481 |
0.00008486 |
0.00008488 |
462797 USDT |
PMG/USDT |
0.1485 |
0.1484 |
0.1486 |
460872 USDT |
ULTI/USDT |
0.02243 |
0.0224 |
0.02244 |
460514 USDT |
TRIBL/USDT |
1.6599 |
1.6496 |
1.66 |
452870 USDT |
ROSE/USDT |
0.08707 |
0.08711 |
0.08712 |
452598 USDT |
USDD/TRX |
7.295 |
7.283 |
7.305 |
445262 TRX |
LENDS/USDT |
0.01106 |
0.01101 |
0.01106 |
443281 USDT |
NAKA/USDT |
1.011 |
1.011 |
1.012 |
441855 USDT |
AMB/USDT |
0.00722 |
0.00722 |
0.00725 |
441452 USDT |
MAVIA/USDT |
1.9761 |
1.9758 |
1.9796 |
435767 USDT |
UNI/USDT |
7.6676 |
7.666 |
7.6696 |
431109 USDT |
FT/USDT |
0.6271 |
0.6264 |
0.6284 |
426160 USDT |
AEVO/USDT |
0.517 |
0.518 |
0.519 |
424253 USDT |
APT/USDT |
7.0985 |
7.0978 |
7.099 |
420664 USDT |
BIGTIME/USDT |
0.10504 |
0.10541 |
0.10549 |
413160 USDT |
AKRO/USDT |
0.0056691 |
0.0056653 |
0.0056876 |
410919 USDT |
LUNA/USDT |
0.4115 |
0.4116 |
0.4118 |
405939 USDT |
USDT/TRIAS |
33.11 |
33.08 |
33.13 |
404870 TRIAS |
FLR/USDT |
0.01925 |
0.01923 |
0.01925 |
404336 USDT |
ETC/USDT |
22.8507 |
22.8507 |
22.8544 |
402344 USDT |
VET/USDT |
0.02832 |
0.02832 |
0.02833 |
400517 USDT |
MBL/USDT |
0.002722 |
0.002713 |
0.002736 |
387321 USDT |
THETA/USDT |
1.5004 |
1.4961 |
1.4971 |
381398 USDT |
MKR/USDT |
2614.07 |
2612.74 |
2613 |
381141 USDT |
SNS/USDT |
0.03416 |
0.03411 |
0.03429 |
380774 USDT |
GHX/USDT |
0.1137 |
0.1134 |
0.1137 |
375988 USDT |
SKEY/USDT |
0.042 |
0.04198 |
0.04202 |
373629 USDT |
API3/USDT |
2.066 |
2.0682 |
2.0702 |
373489 USDT |
RPK/USDT |
0.0048 |
0.0048 |
0.00484 |
371950 USDT |
FIRE/USDT |
1.04795 |
1.04344 |
1.05237 |
364443 USDT |
MON/USDT |
0.2033 |
0.203 |
0.2034 |
362027 USDT |
GTAI/USDT |
0.7124 |
0.7101 |
0.7157 |
357080 USDT |
GALA/USDT |
0.02352 |
0.02349 |
0.0235 |
349072 USDT |
ATH/USDT |
0.07234 |
0.07235 |
0.07243 |
348927 USDT |
ALGO/USDT |
0.1425 |
0.1425 |
0.1426 |
343699 USDT |
HNT/USDT |
5.298 |
5.29 |
5.296 |
341343 USDT |
AIOZ/USDT |
0.53791 |
0.53511 |
0.53774 |
341286 USDT |
XPR/USDT |
0.000908 |
0.0009072 |
0.000908 |
337030 USDT |
VENOM/USDT |
0.1871 |
0.1869 |
0.1872 |
333778 USDT |
TLOS/USDT |
0.18514 |
0.18496 |
0.18561 |
329027 USDT |
ZCX/USDT |
0.10016 |
0.10002 |
0.10019 |
315691 USDT |
LKI/USDT |
0.008014 |
0.008007 |
0.00804 |
314910 USDT |
SAFE/USDT |
1.1638 |
1.1619 |
1.162 |
313716 USDT |
TRB/USDT |
73.855 |
73.879 |
73.964 |
311399 USDT |
ID/USDT |
0.497 |
0.496 |
0.497 |
302689 USDT |
TUNE/USDT |
0.04006 |
0.03975 |
0.04021 |
300799 USDT |
SUTER/USDT |
0.000238 |
0.0002371 |
0.0002379 |
296834 USDT |
TEL/USDT |
0.001871 |
0.001861 |
0.001871 |
294657 USDT |
TRIAS/USDT |
7.872 |
7.835 |
7.879 |
294004 USDT |
METIS/USDT |
48.51 |
48.5 |
48.57 |
290900 USDT |
AOG/USDT |
0.005161 |
0.005131 |
0.005175 |
288357 USDT |
IMX/USDT |
1.5533 |
1.552 |
1.5533 |
287969 USDT |
ACH/USDT |
0.025848 |
0.025814 |
0.025843 |
287248 USDT |
RIO/USDT |
1.285 |
1.282 |
1.287 |
287048 USDT |
KCS/USDT |
9.705 |
9.704 |
9.709 |
285626 USDT |
BLAST/USDT |
0.015258 |
0.015244 |
0.015253 |
285454 USDT |
GRT/USDT |
0.19849 |
0.1984 |
0.19849 |
283840 USDT |
COQ/USDT |
0.00000213 |
0.000002132 |
0.000002134 |
281154 USDT |
OP/USDT |
1.717 |
1.716 |
1.717 |
281129 USDT |
AITECH/USDT |
0.11093 |
0.11099 |
0.11175 |
278922 USDT |
WORK/USDT |
0.1733 |
0.1725 |
0.1748 |
277531 USDT |
CSPR/USDT |
0.02015 |
0.02013 |
0.02015 |
276158 USDT |
FTT/USDT |
1.371 |
1.371 |
1.373 |
275055 USDT |
KDA/USDT |
0.6077 |
0.6062 |
0.6078 |
274686 USDT |
PEPE2/USDT |
0.00000004162 |
0.00000004153 |
0.0000000416 |
273263 USDT |
CRV/USDT |
0.2652 |
0.2653 |
0.2655 |
270268 USDT |
SUPER/USDT |
0.757 |
0.755 |
0.757 |
264535 USDT |
XCAD/USDT |
0.404 |
0.4034 |
0.405 |
261540 USDT |
KAI/USDT |
0.0031919 |
0.00321 |
0.0032391 |
260970 USDT |
BOND/USDT |
2.005 |
2.003 |
2.007 |
258664 USDT |
FLUX/USDT |
0.6911 |
0.6907 |
0.6915 |
257801 USDT |
CKB/USDT |
0.012339 |
0.012331 |
0.012342 |
256343 USDT |
TRADE/USDT |
0.78 |
0.78 |
0.7801 |
255917 USDT |
BRISE/USDT |
0.0000001201 |
0.00000012 |
0.0000001203 |
255105 USDT |
TOKEN/USDT |
0.07034 |
0.07026 |
0.07031 |
254485 USDT |
DYDX/USDT |
1.2825 |
1.2822 |
1.2827 |
251413 USDT |
CIRUS/USDT |
0.00972 |
0.00971 |
0.00975 |
248802 USDT |
SFUND/USDT |
1.7963 |
1.7947 |
1.8 |
243141 USDT |
OORT/USDT |
0.1583 |
0.1582 |
0.1583 |
239976 USDT |
KARATE/USDT |
0.0008598 |
0.000859 |
0.0008606 |
238739 USDT |
NLK/USDT |
0.02993 |
0.02986 |
0.03005 |
238635 USDT |
OGN/USDT |
0.10364 |
0.10365 |
0.10377 |
236708 USDT |
DCK/USDT |
0.04217 |
0.04208 |
0.04223 |
234081 USDT |
NEO/USDT |
11.6961 |
11.6928 |
11.6968 |
230608 USDT |
AI/USDT |
0.0003844 |
0.0003814 |
0.0003863 |
227657 USDT |
PEOPLE/USDT |
0.08086 |
0.08096 |
0.08106 |
224229 USDT |
LAYER/USDT |
0.04907 |
0.04898 |
0.04913 |
223401 USDT |
RAY/USDT |
2.373 |
2.3705 |
2.3744 |
222973 USDT |
AXS/USDT |
6.052 |
6.053 |
6.055 |
222872 USDT |
CCD/USDT |
0.004061 |
0.004061 |
0.004062 |
222427 USDT |
XRD/USDT |
0.02871 |
0.02869 |
0.02871 |
221962 USDT |
COTI/USDT |
0.1198 |
0.1198 |
0.1199 |
221249 USDT |
QNT/USDT |
72.642 |
72.623 |
72.637 |
219950 USDT |
BOB/USDT |
0.000032871 |
0.000032693 |
0.000032859 |
218943 USDT |
BB/USDT |
0.411 |
0.4106 |
0.4109 |
218687 USDT |
BOBA/USDT |
0.24665 |
0.24667 |
0.24688 |
216552 USDT |
TAIKO/USDT |
2.739 |
2.74 |
2.743 |
215948 USDT |
GLQ/USDT |
0.0593 |
0.0593 |
0.0596 |
215366 USDT |
SCA/USDT |
0.3072 |
0.3043 |
0.3076 |
213220 USDT |
USDT/DAI |
1.0009 |
1.0009 |
1.0015 |
213071 DAI |
NETVR/USDT |
0.08 |
0.0795 |
0.0804 |
212393 USDT |
GLMR/USDT |
0.2045 |
0.2038 |
0.204 |
211534 USDT |
CUDOS/USDT |
0.009808 |
0.009807 |
0.009825 |
210666 USDT |
ARTFI/USDT |
0.02657 |
0.02657 |
0.02658 |
210165 USDT |
TSUGT/USDT |
0.00984 |
0.00982 |
0.00989 |
210038 USDT |
CWEB/USDT |
0.00654 |
0.00653 |
0.00654 |
209158 USDT |
H2O/USDT |
0.4814 |
0.4793 |
0.4835 |
208800 USDT |
OVR/USDT |
0.1987 |
0.1988 |
0.1989 |
207040 USDT |
WAVES/USDT |
1.1122 |
1.1104 |
1.1119 |
206479 USDT |
DMTR/USDT |
0.0966 |
0.0964 |
0.0965 |
204408 USDT |
AA/USDT |
0.4736 |
0.473 |
0.4753 |
204081 USDT |
XDC/USDT |
0.03097 |
0.03097 |
0.03104 |
202306 USDT |
EOS/USDT |
0.5763 |
0.5757 |
0.5759 |
200860 USDT |
XCH/USDT |
19.296 |
19.283 |
19.294 |
200026 USDT |
ESE/USDT |
0.02623 |
0.0262 |
0.02625 |
198315 USDT |
DOGE/USDC |
0.13467 |
0.13423 |
0.13426 |
197474 USDC |
WLKN/USDT |
0.002325 |
0.002319 |
0.002326 |
196452 USDT |
EWT/USDT |
1.876 |
1.876 |
1.877 |
195932 USDT |
MELOS/USDT |
0.0018438 |
0.0018433 |
0.00185 |
195734 USDT |
ARTY/USDT |
0.5508 |
0.5506 |
0.5557 |
195492 USDT |
ELA/USDT |
2.4551 |
2.455 |
2.4584 |
192360 USDT |
HAI/USDT |
0.04434 |
0.04416 |
0.0445 |
189440 USDT |
PIX/USDT |
0.0001504 |
0.00015 |
0.000151 |
189097 USDT |
LOCUS/USDT |
0.03328 |
0.03328 |
0.03329 |
186234 USDT |
FLAME/USDT |
0.02777 |
0.02765 |
0.0279 |
185888 USDT |
LAI/USDT |
0.01381 |
0.01379 |
0.01383 |
185060 USDT |
LADYS/USDT |
0.0000001308 |
0.0000001307 |
0.000000131 |
185042 USDT |
LINA/USDT |
0.00557 |
0.005578 |
0.005581 |
184993 USDT |
BLOK/USDT |
0.000931 |
0.00093 |
0.000931 |
181956 USDT |
MMM/USDT |
0.0002944 |
0.0002935 |
0.0002955 |
180876 USDT |
RACA/USDT |
0.0001771 |
0.000177 |
0.0001775 |
179178 USDT |
CERE/USDT |
0.003892 |
0.003891 |
0.003895 |
178327 USDT |
VAIOT/USDT |
0.0894 |
0.0893 |
0.0899 |
177398 USDT |
ZEUS/USDT |
0.2783 |
0.279 |
0.2798 |
176832 USDT |
XEC/USDT |
0.00003775 |
0.00003776 |
0.00003788 |
176496 USDT |
GGG/USDT |
0.05284 |
0.05252 |
0.05296 |
175161 USDT |
ROOT/USDT |
0.0341 |
0.034 |
0.0342 |
174178 USDT |
VERSE/USDT |
0.0001679 |
0.0001679 |
0.000168 |
172288 USDT |
TRAC/USDT |
0.7322 |
0.7322 |
0.7327 |
171826 USDT |
DFYN/USDT |
0.01316 |
0.01302 |
0.01328 |
167114 USDT |
UQC/USDT |
6.9195 |
6.9049 |
6.9268 |
166792 USDT |
OM/USDT |
1.17616 |
1.174 |
1.17533 |
164774 USDT |
OPEN/USDT |
0.01035 |
0.01034 |
0.01039 |
162982 USDT |
KING/USDT |
0.0006 |
0.0005999 |
0.0006006 |
162095 USDT |
VANRY/USDT |
0.12553 |
0.12502 |
0.12523 |
161878 USDT |
ARKM/USDT |
1.4377 |
1.4373 |
1.4378 |
161039 USDT |
EGLD/USDT |
33.24 |
33.23 |
33.24 |
159589 USDT |
HIENS3/USDT |
0.00927 |
0.00923 |
0.00928 |
159394 USDT |
MNW/USDT |
0.5209 |
0.52 |
0.5221 |
159106 USDT |
TARA/USDT |
0.005317 |
0.005271 |
0.005318 |
158787 USDT |
POLX/USDT |
0.00001556 |
0.00001554 |
0.00001558 |
158124 USDT |
UPO/USDT |
0.05591 |
0.05583 |
0.05601 |
157964 USDT |
WLTH/USDT |
0.06047 |
0.06 |
0.0605 |
156151 USDT |
CHMB/USDT |
0.00019358 |
0.0001923 |
0.00019495 |
155247 USDT |
PZP/USDT |
0.114 |
0.1137 |
0.1149 |
152972 USDT |
ACQ/USDT |
0.008983 |
0.008936 |
0.008986 |
152970 USDT |
HIPENGUINS/USDT |
0.029273 |
0.029198 |
0.029344 |
152700 USDT |
HISEALS/USDT |
0.00121 |
0.001207 |
0.001218 |
152409 USDT |
ETGM/USDT |
0.00001866 |
0.00001861 |
0.00001879 |
152181 USDT |
HIENS4/USDT |
0.0003383 |
0.000337 |
0.0003405 |
152160 USDT |
HIFRIENDS/USDT |
0.0003869 |
0.000386 |
0.0003876 |
152114 USDT |
REV3L/USDT |
0.01361 |
0.013466 |
0.01365 |
151931 USDT |
KPOL/USDT |
0.004341 |
0.004331 |
0.004343 |
151778 USDT |
OBI/USDT |
0.01376 |
0.01364 |
0.013791 |
151117 USDT |
BIDP/USDT |
0.00019 |
0.00019 |
0.000191 |
150820 USDT |
FTG/USDT |
0.002042 |
0.002038 |
0.002044 |
150227 USDT |
YGG/USDT |
0.4757 |
0.4756 |
0.4759 |
150023 USDT |
MM/USDT |
0.0001297 |
0.0001291 |
0.0001296 |
149977 USDT |
HIBIRDS/USDT |
0.000984 |
0.000978 |
0.000984 |
149962 USDT |
ILV/USDT |
66.814 |
66.713 |
66.754 |
149903 USDT |
HARD/USDT |
0.10644 |
0.1062 |
0.10666 |
149327 USDT |
KARRAT/USDT |
0.5439 |
0.5443 |
0.5461 |
147667 USDT |
TRVL/USDT |
0.03417 |
0.03406 |
0.03421 |
147634 USDT |
ORAI/USDT |
7.478 |
7.471 |
7.477 |
147586 USDT |
DYM/USDT |
1.7171 |
1.7162 |
1.7183 |
147368 USDT |
HMND/USDT |
0.11549 |
0.11509 |
0.11556 |
146835 USDT |
OOE/USDT |
0.010302 |
0.01023 |
0.010399 |
145965 USDT |
LISTA/USDT |
0.543 |
0.5424 |
0.543 |
145920 USDT |
MAHA/USDT |
1.0528 |
1.0493 |
1.0634 |
145684 USDT |
DAG/USDT |
0.029533 |
0.029473 |
0.029596 |
144738 USDT |
WOO/USDT |
0.19786 |
0.19773 |
0.19783 |
144524 USDT |
AZERO/USDT |
0.4376 |
0.4376 |
0.4381 |
143828 USDT |
ARKER/USDT |
0.0004581 |
0.000456 |
0.0004591 |
143543 USDT |
AMPL/USDT |
1.073 |
1.069 |
1.073 |
143329 USDT |
CRO/USDT |
0.09133 |
0.09135 |
0.09139 |
143075 USDT |
PYR/USDT |
3.2822 |
3.2812 |
3.2858 |
142996 USDT |
CPOOL/USDT |
0.15878 |
0.15868 |
0.159 |
142869 USDT |
MECHAVERSE/USDT |
0.001189 |
0.001188 |
0.001198 |
142578 USDT |
SOL3L/USDT |
5.70255015 |
5.66290979 |
5.68083774 |
141362 USDT |
RSR/USDT |
0.005295 |
0.005289 |
0.005299 |
140610 USDT |
MAPO/USDT |
0.01125 |
0.01124 |
0.01126 |
140517 USDT |
CREDI/USDT |
0.01937 |
0.01935 |
0.01939 |
139177 USDT |
SLIM/USDT |
0.16615 |
0.16457 |
0.16639 |
138940 USDT |
ISP/USDT |
0.0012013 |
0.0012013 |
0.0012107 |
138850 USDT |
PUSH/USDT |
0.0887 |
0.0888 |
0.0889 |
136995 USDT |
ZIL/USDT |
0.01715 |
0.01714 |
0.01716 |
135996 USDT |
NTRN/USDT |
0.469 |
0.4688 |
0.4698 |
135733 USDT |
ELON/USDT |
0.0000001792 |
0.0000001789 |
0.0000001793 |
133045 USDT |
FINC/USDT |
0.04486 |
0.0447 |
0.04508 |
132983 USDT |
TURBOS/USDT |
0.001389 |
0.001385 |
0.00139 |
131925 USDT |
ZEND/USDT |
0.2268 |
0.22625 |
0.2273 |
131157 USDT |
SCPT/USDT |
0.01536 |
0.01533 |
0.01537 |
129625 USDT |
PBUX/USDT |
0.04572 |
0.04569 |
0.04601 |
129329 USDT |
GAME/USDT |
0.0334 |
0.0332 |
0.0335 |
129004 USDT |
UNO/USDT |
0.01918 |
0.01904 |
0.01933 |
128886 USDT |
IRL/USDT |
0.01775 |
0.01771 |
0.01775 |
127444 USDT |
XETA/USDT |
0.00435 |
0.00434 |
0.00435 |
127270 USDT |
DPR/USDT |
0.002612 |
0.002614 |
0.002646 |
126159 USDT |
PHA/USDT |
0.1266 |
0.1265 |
0.1266 |
125272 USDT |
SWFTC/USDT |
0.0041548 |
0.0041443 |
0.0041548 |
125161 USDT |
HOTCROSS/USDT |
0.009696 |
0.009695 |
0.009831 |
123582 USDT |
ERG/USDT |
0.825 |
0.8229 |
0.8261 |
122820 USDT |
POLK/USDT |
0.01746 |
0.01729 |
0.01745 |
121927 USDT |
AVA/USDT |
0.6145 |
0.6128 |
0.616 |
121805 USDT |
SKL/USDT |
0.04777 |
0.04775 |
0.04779 |
120846 USDT |
LMWR/USDT |
0.2817 |
0.2817 |
0.2818 |
120014 USDT |
FRM/USDT |
0.02856 |
0.02841 |
0.02868 |
119535 USDT |
OMNI/USDT |
11.566 |
11.566 |
11.573 |
118801 USDT |
DPET/USDT |
0.04754 |
0.04725 |
0.04754 |
118761 USDT |
IOI/USDT |
0.01813 |
0.01808 |
0.01822 |
118741 USDT |
OPUL/USDT |
0.08507 |
0.08507 |
0.08555 |
117476 USDT |
POLC/USDT |
0.008538 |
0.008527 |
0.008563 |
117095 USDT |
ONE/USDT |
0.014132 |
0.014126 |
0.01413 |
116219 USDT |
STRIKE/USDT |
6.41 |
6.41 |
6.42 |
115209 USDT |
ZEN/USDT |
10.941 |
10.924 |
10.932 |
115001 USDT |
BLUR/USDT |
0.1859 |
0.1861 |
0.1862 |
114854 USDT |
BFC/USDT |
0.04681 |
0.0466 |
0.04762 |
114415 USDT |
COOKIE/USDT |
0.06002 |
0.06001 |
0.06005 |
113631 USDT |
NXRA/USDT |
0.0951 |
0.0945 |
0.0951 |
113505 USDT |
GRAPE/USDT |
0.004107 |
0.004107 |
0.00412 |
113444 USDT |
GTT/USDT |
0.000107 |
0.000106 |
0.000107 |
113236 USDT |
BDX/USDT |
0.0481 |
0.04808 |
0.04814 |
112904 USDT |
HON/USDT |
0.001895 |
0.001883 |
0.001895 |
112608 USDT |
BIFROST/USDT |
0.001873 |
0.001873 |
0.001886 |
112556 USDT |
PEPEUP/USDT |
0.054942 |
0.05473 |
0.055185 |
112477 USDT |
BNC/USDT |
0.24 |
0.24 |
0.2417 |
112382 USDT |
OLT/USDT |
0.002344 |
0.002326 |
0.002351 |
112293 USDT |
SMH/USDT |
1.033 |
1.032 |
1.042 |
111653 USDT |
LIKE/USDT |
0.0333 |
0.0332 |
0.0335 |
110405 USDT |
ERTHA/USDT |
0.001065 |
0.001062 |
0.001068 |
110169 USDT |
AIEPK/USDT |
0.005796 |
0.005743 |
0.00583 |
109217 USDT |
BTC3L/USDT |
0.007974 |
0.007987 |
0.008003 |
108266 USDT |
BTT/USDT |
0.0000008926 |
0.0000008924 |
0.0000008929 |
107758 USDT |
ATOM/USDC |
6.1604 |
6.1814 |
6.1913 |
107637 USDC |
FEAR/USDT |
0.0622 |
0.06153 |
0.06264 |
107507 USDT |
PUMLX/USDT |
0.00512 |
0.00509 |
0.00513 |
107206 USDT |
ANYONE/USDT |
1.337 |
1.33 |
1.337 |
107103 USDT |
SIMP/USDT |
0.000936 |
0.0009284 |
0.0009435 |
107101 USDT |
USTC/USDT |
0.01974 |
0.01974 |
0.01976 |
106954 USDT |
TNSR/USDT |
0.4907 |
0.4906 |
0.4914 |
106742 USDT |
ALEX/USDT |
0.1463 |
0.1465 |
0.1466 |
106631 USDT |
CGPT/USDT |
0.1601 |
0.16 |
0.1602 |
106516 USDT |
SOLVE/USDT |
0.01067 |
0.01066 |
0.01068 |
106236 USDT |
TOWER/USDT |
0.003568 |
0.003565 |
0.003583 |
106122 USDT |
FLOW/USDT |
0.6662 |
0.6657 |
0.6662 |
106112 USDT |
BEPRO/USDT |
0.00055 |
0.000549 |
0.000551 |
105974 USDT |
CHR/USDT |
0.228 |
0.2281 |
0.2285 |
105934 USDT |
SHR/USDT |
0.00179 |
0.001782 |
0.00179 |
105698 USDT |
DAO/USDT |
0.445 |
0.445 |
0.446 |
104358 USDT |
MONI/USDT |
0.01176 |
0.01172 |
0.01182 |
104297 USDT |
EOSC/USDT |
0.0012554 |
0.001252 |
0.0012587 |
103909 USDT |
EPX/USDT |
0.0001337 |
0.000133 |
0.0001343 |
103689 USDT |
EPIK/USDT |
0.006832 |
0.006827 |
0.006832 |
103346 USDT |
BULLIEVERSE/USDT |
0.003235 |
0.003233 |
0.003247 |
102664 USDT |
G3/USDT |
0.08448 |
0.08424 |
0.08458 |
102390 USDT |
MV/USDT |
0.01757 |
0.01756 |
0.01758 |
101639 USDT |
HIBEANZ/USDT |
0.0006244 |
0.0006235 |
0.0006263 |
101630 USDT |
CVX/USDT |
2.838 |
2.8348 |
2.8419 |
100924 USDT |
HYDRA/USDT |
0.3907 |
0.39 |
0.3915 |
100637 USDT |
OFN/USDT |
0.1651 |
0.165 |
0.1651 |
100574 USDT |
LIT/USDT |
0.7122 |
0.7116 |
0.7142 |
100487 USDT |
TADA/USDT |
0.0672 |
0.0671 |
0.0672 |
100168 USDT |
SYLO/USDT |
0.001046 |
0.001046 |
0.001051 |
99886 USDT |
CANDY/USDT |
0.00173 |
0.00171 |
0.00173 |
99472 USDT |
SOUL/USDT |
0.08299 |
0.0827 |
0.08302 |
98980 USDT |
APE/USDT |
0.7849 |
0.7846 |
0.7849 |
98630 USDT |
LYX/USDT |
1.7444 |
1.7445 |
1.758 |
98498 USDT |
IOTA/USDT |
0.1646 |
0.1639 |
0.164 |
98144 USDT |
MANA/USDT |
0.34469 |
0.3446 |
0.34467 |
98082 USDT |
MINA/USDT |
0.5192 |
0.5188 |
0.519 |
98064 USDT |
ETH3L/USDT |
0.00102 |
0.001021 |
0.001022 |
97894 USDT |
EGO/USDT |
0.01928 |
0.01926 |
0.0193 |
97411 USDT |
LL/USDT |
0.02179 |
0.02175 |
0.02185 |
97098 USDT |
GMX/USDT |
29.02 |
29 |
29.04 |
97016 USDT |
STORE/USDT |
0.007887 |
0.007851 |
0.007925 |
95345 USDT |
REZ/USDT |
0.0638 |
0.0638 |
0.0639 |
94925 USDT |
KICKS/USDT |
0.0003197 |
0.0003192 |
0.0003208 |
94264 USDT |
DODO/USDT |
0.1324 |
0.1325 |
0.1327 |
94062 USDT |
FURY/USDT |
0.2132 |
0.2132 |
0.2142 |
92996 USDT |
HYVE/USDT |
0.01359 |
0.01347 |
0.01358 |
92843 USDT |
MARSH/USDT |
0.08564 |
0.08516 |
0.08599 |
92668 USDT |
DOCK/USDT |
0.00313 |
0.00311 |
0.00313 |
92141 USDT |
OTK/USDT |
0.041309 |
0.041245 |
0.041309 |
91940 USDT |
SILLY/USDT |
0.01674 |
0.01668 |
0.01672 |
91108 USDT |
MPC/USDT |
0.1601 |
0.16 |
0.1602 |
90981 USDT |
BSV/USDT |
45.42 |
45.37 |
45.38 |
90971 USDT |
HIP/USDT |
0.00443 |
0.0044 |
0.00444 |
90939 USDT |
REVV/USDT |
0.006548 |
0.00653 |
0.006551 |
90595 USDT |
TRU/USDT |
0.13176 |
0.13145 |
0.13182 |
89612 USDT |
AURY/USDT |
0.3216 |
0.3211 |
0.3222 |
88882 USDT |
JASMY3L/USDT |
0.00145646 |
0.00145124 |
0.00146646 |
88410 USDT |
ZPAY/USDT |
0.02006 |
0.01994 |
0.02006 |
88359 USDT |
XRP3L/USDT |
0.00004457 |
0.00004452 |
0.00004461 |
87784 USDT |
STND/USDT |
0.019628 |
0.019437 |
0.019743 |
87695 USDT |
AVAX/USDC |
28.691 |
28.581 |
28.607 |
87563 USDC |
KSM/USDT |
21.65 |
21.59 |
21.6 |
86574 USDT |
SWEAT/USDT |
0.007446 |
0.007435 |
0.007448 |
85720 USDT |
GODS/USDT |
0.29 |
0.2899 |
0.2901 |
85549 USDT |
SAND/USDT |
0.32713 |
0.32716 |
0.32729 |
85459 USDT |
MERL/USDT |
0.2822 |
0.2827 |
0.2831 |
84990 USDT |
MARS4/USDT |
0.0007085 |
0.0007085 |
0.0007145 |
84570 USDT |
ODDZ/USDT |
0.01077 |
0.01074 |
0.01083 |
84153 USDT |
DASH/USDT |
26.73 |
26.73 |
26.75 |
83936 USDT |
ROUTE/USDT |
2.5131 |
2.5027 |
2.5111 |
83930 USDT |
KNGL/USDT |
0.1892 |
0.1884 |
0.1893 |
83382 USDT |
DEGEN/USDT |
0.00669 |
0.00667 |
0.00668 |
83098 USDT |
GFT/USDT |
0.02188 |
0.02187 |
0.02192 |
82689 USDT |
DC/USDT |
0.0003755 |
0.0003752 |
0.0003784 |
82373 USDT |
WIN/USDT |
0.00008894 |
0.0000888 |
0.000089 |
82208 USDT |
DREAMS/USDT |
0.000486 |
0.000483 |
0.000488 |
81885 USDT |
PORTAL/USDT |
0.387 |
0.386 |
0.387 |
81767 USDT |
REVU/USDT |
0.01155 |
0.01153 |
0.01156 |
81144 USDT |
W/USDT |
0.2897 |
0.2894 |
0.2897 |
81123 USDT |
BTC3S/USDT |
0.002207 |
0.002204 |
0.002209 |
80880 USDT |
SHRAP/USDT |
0.05376 |
0.05375 |
0.05385 |
80730 USDT |
NATIX/USDT |
0.001174 |
0.001173 |
0.001174 |
80633 USDT |
UNA/USDT |
0.02911 |
0.02911 |
0.02912 |
80568 USDT |
CAS/USDT |
0.003377 |
0.003355 |
0.003411 |
79975 USDT |
SUIP/USDT |
0.0307 |
0.03055 |
0.03095 |
79909 USDT |
ORCA/USDT |
2.9688 |
2.9892 |
2.9893 |
79878 USDT |
SWASH/USDT |
0.00703 |
0.007 |
0.00706 |
79471 USDT |
ARX/USDT |
0.001058 |
0.001052 |
0.001059 |
79248 USDT |
FOXY/USDT |
0.0127497 |
0.012656 |
0.0126561 |
79035 USDT |
LPOOL/USDT |
0.09966 |
0.09891 |
0.09967 |
78374 USDT |
CWS/USDT |
0.2582 |
0.2585 |
0.261 |
77903 USDT |
PBR/USDT |
0.04243 |
0.04243 |
0.04247 |
77670 USDT |
SIN/USDT |
0.003446 |
0.003404 |
0.003452 |
77604 USDT |
FORWARD/USDT |
0.002 |
0.002 |
0.002029 |
76841 USDT |
ACE/USDT |
0.003405 |
0.00338 |
0.003405 |
76413 USDT |
VEMP/USDT |
0.004379 |
0.004349 |
0.0044 |
75557 USDT |
NWC/USDT |
0.0897 |
0.0894 |
0.0899 |
75452 USDT |
BOLT/USDT |
0.006157 |
0.006102 |
0.006158 |
75242 USDT |
PRCL/USDT |
0.239 |
0.238 |
0.24 |
74971 USDT |
ZETA/USDT |
0.6437 |
0.6409 |
0.6414 |
74814 USDT |
SENSO/USDT |
0.0342 |
0.0342 |
0.0347 |
74253 USDT |
APP/USDT |
0.005332 |
0.005316 |
0.005335 |
74017 USDT |
MTV/USDT |
0.0009212 |
0.0009213 |
0.0009229 |
73932 USDT |
NGL/USDT |
0.05965 |
0.05964 |
0.05965 |
73700 USDT |
CTI/USDT |
0.015942 |
0.015913 |
0.016124 |
73687 USDT |
TIME/USDT |
20.731 |
20.671 |
20.839 |
73190 USDT |
AUDIO/USDT |
0.145 |
0.1446 |
0.1448 |
73140 USDT |
CHZ/USDT |
0.06988 |
0.06981 |
0.06984 |
72998 USDT |
NEON/USDT |
0.58 |
0.5812 |
0.5826 |
72935 USDT |
LSS/USDT |
0.08546 |
0.08529 |
0.08551 |
72609 USDT |
PAXG/USDT |
2385.68 |
2385.6 |
2392.97 |
71986 USDT |
ZEE/USDT |
0.01209 |
0.01201 |
0.0122 |
71774 USDT |
BAND/USDT |
1.5641 |
1.5649 |
1.5676 |
70589 USDT |
VISION/USDT |
0.0021229 |
0.0021066 |
0.0021276 |
70306 USDT |
HFT/USDT |
0.1956 |
0.1953 |
0.1955 |
69832 USDT |
XCN/USDT |
0.00158 |
0.0015769 |
0.0015844 |
69354 USDT |
EQX/USDT |
0.004685 |
0.004683 |
0.004685 |
69205 USDT |
ASTR/USDT |
0.07489 |
0.07483 |
0.07489 |
68924 USDT |
GMT/USDT |
0.1524 |
0.1525 |
0.1526 |
68905 USDT |
VSYS/USDT |
0.000544 |
0.000542 |
0.000546 |
68904 USDT |
PATEX/USDT |
1.934 |
1.927 |
1.943 |
68292 USDT |
TRUF/USDT |
0.17 |
0.16999 |
0.17 |
68198 USDT |
DYP/USDT |
0.0314 |
0.03132 |
0.03145 |
67794 USDT |
GMRX/USDT |
0.001868 |
0.001869 |
0.001878 |
67014 USDT |
1CAT/USDT |
0.003662 |
0.003647 |
0.003668 |
66088 USDT |
LRC/USDT |
0.1544 |
0.1543 |
0.1545 |
65805 USDT |
MIND/USDT |
0.002257 |
0.002251 |
0.002267 |
65570 USDT |
WEMIX/USDT |
1.0198 |
1.0196 |
1.0276 |
64764 USDT |
AIPAD/USDT |
0.05422 |
0.0539 |
0.05432 |
64580 USDT |
OOFP/USDT |
0.1157 |
0.1167 |
0.1172 |
64293 USDT |
MTS/USDT |
0.003608 |
0.003606 |
0.003607 |
63633 USDT |
NEER/USDT |
0.0437 |
0.0437 |
0.0438 |
63380 USDT |
WOMBAT/USDT |
0.000638 |
0.000636 |
0.000639 |
62227 USDT |
DIVI/USDT |
0.0020845 |
0.0020844 |
0.0020846 |
62074 USDT |
LTO/USDT |
0.122 |
0.12185 |
0.12211 |
61886 USDT |
KLV/TRX |
0.02033 |
0.02032 |
0.0204 |
61816 TRX |
ALICE/USDT |
1.137 |
1.137 |
1.138 |
61742 USDT |
XAI/USDT |
0.337 |
0.336 |
0.337 |
61617 USDT |
TST/USDT |
0.01268 |
0.01264 |
0.01275 |
61364 USDT |
XTAG/USDT |
0.01888 |
0.01886 |
0.01889 |
61082 USDT |
MUBI/USDT |
0.0334 |
0.0332 |
0.0334 |
60842 USDT |
UNFI/USDT |
3.893 |
3.894 |
3.895 |
60822 USDT |
1INCH/USDT |
0.37378 |
0.37339 |
0.3737 |
60802 USDT |
FITFI/USDT |
0.004498 |
0.004489 |
0.004513 |
60420 USDT |
GEM/USDT |
0.000675 |
0.000673 |
0.000678 |
60258 USDT |
GMM/USDT |
0.0001356 |
0.0001353 |
0.0001362 |
59967 USDT |
MYRIA/USDT |
0.003151 |
0.00315 |
0.003159 |
59605 USDT |
KRL/USDT |
0.43992 |
0.43992 |
0.44405 |
59158 USDT |
DUSK/USDT |
0.23402 |
0.2336 |
0.23402 |
58951 USDT |
WILD/USDT |
0.3501 |
0.3496 |
0.35 |
58772 USDT |
POLS/USDT |
0.2954 |
0.2954 |
0.2955 |
58593 USDT |
ETH/EUR |
3003.79 |
2982.94 |
2999 |
58562 EUR |
LMR/USDT |
0.0206 |
0.020391 |
0.020502 |
58197 USDT |
SOL3S/USDT |
0.001291 |
0.001289 |
0.001297 |
58197 USDT |
CTA/USDT |
0.14501 |
0.14469 |
0.14546 |
57805 USDT |
LPT/USDT |
15.0584 |
15.0584 |
15.067 |
57787 USDT |
IOST/USDT |
0.006155 |
0.006135 |
0.006149 |
57526 USDT |
HAPI/USDT |
12.9683 |
12.9157 |
13.0307 |
57379 USDT |
WLDUP/USDT |
0.025524 |
0.025424 |
0.025683 |
57364 USDT |
MEME/USDT |
0.015415 |
0.015415 |
0.015429 |
56578 USDT |
HIGH/USDT |
1.657 |
1.652 |
1.656 |
56379 USDT |
IOTX/USDT |
0.04437 |
0.04435 |
0.04439 |
56229 USDT |
PRE/USDT |
0.011765 |
0.011764 |
0.011857 |
56037 USDT |
HIUNDEAD/USDT |
0.0002017 |
0.0002009 |
0.0002028 |
55291 USDT |
ZEX/USDT |
0.0436 |
0.0436 |
0.0437 |
54760 USDT |
WIN/TRX |
0.0006499 |
0.0006456 |
0.0006687 |
54729 TRX |
PUNDIX/USDT |
0.5088 |
0.5103 |
0.5134 |
54145 USDT |
COMP/USDT |
51.28 |
51.29 |
51.35 |
53968 USDT |
MOVR/USDT |
10.9697 |
10.9388 |
10.952 |
53427 USDT |
ANKR/USDT |
0.03072 |
0.03066 |
0.03073 |
52880 USDT |
MTRG/USDT |
0.671 |
0.676 |
0.681 |
52787 USDT |
XEM/USDT |
0.017687 |
0.017604 |
0.017684 |
52167 USDT |
PIXEL/USDT |
0.19849 |
0.19812 |
0.19833 |
51854 USDT |
NFT/TRX |
0.000003134 |
0.000003118 |
0.000004072 |
51737 TRX |
CLH/USDT |
0.000625 |
0.000617 |
0.000629 |
51638 USDT |
NGC/USDT |
0.023985 |
0.023985 |
0.024091 |
51539 USDT |
TIDAL/USDT |
0.0001729 |
0.0001744 |
0.0001745 |
51234 USDT |
JASMY3S/USDT |
0.002745 |
0.002735 |
0.002745 |
51035 USDT |
KALT/USDT |
0.13905 |
0.13879 |
0.13909 |
50925 USDT |
UOS/USDT |
0.10262 |
0.1026 |
0.10262 |
50728 USDT |
KLUB/USDT |
0.00128 |
0.00128 |
0.00129 |
50227 USDT |
SNX/USDT |
1.729 |
1.726 |
1.727 |
49814 USDT |
BABYDOGE/USDT |
0.000000001245 |
0.000000001238 |
0.000000001244 |
49593 USDT |
CAKE/USDT |
1.977 |
1.977 |
1.978 |
49551 USDT |
MOBILE/USDT |
0.001472 |
0.001467 |
0.001472 |
49548 USDT |
ICE/USDT |
0.003876 |
0.003864 |
0.003877 |
48920 USDT |
WMT/USDT |
0.2062 |
0.2062 |
0.2066 |
48663 USDT |
CSIX/USDT |
0.0288 |
0.0288 |
0.02901 |
48432 USDT |
BBL/USDT |
0.02101 |
0.02087 |
0.02101 |
48089 USDT |
MSN/USDT |
0.426 |
0.425 |
0.427 |
47561 USDT |
UFO/USDT |
0.0000005915 |
0.0000005895 |
0.0000005914 |
46971 USDT |
ZERO/USDT |
0.0002901 |
0.0002894 |
0.0002903 |
46079 USDT |
HTR/USDT |
0.04209 |
0.04206 |
0.04221 |
45665 USDT |
TOKO/USDT |
0.0006767 |
0.0006741 |
0.0006784 |
45255 USDT |
SHILL/USDT |
0.0032 |
0.00319 |
0.0032 |
44450 USDT |
BTC/EUR |
62573.27 |
62341.39 |
62703.41 |
44407 EUR |
SSV/USDT |
30.55 |
30.53 |
30.58 |
43584 USDT |
SUSHI/USDT |
0.7111 |
0.7102 |
0.7109 |
43481 USDT |
KLV/USDT |
0.00281 |
0.002778 |
0.00281 |
43048 USDT |
WBTC/USDT |
67868.3 |
67678 |
67813.6 |
42628 USDT |
LSK/USDT |
1.0695 |
1.0709 |
1.0719 |
42230 USDT |
BOSON/USDT |
0.35 |
0.3476 |
0.3495 |
42005 USDT |
CFG/USDT |
0.483 |
0.483 |
0.4835 |
41544 USDT |
DOGE3L/USDT |
1.0568 |
1.052 |
1.0569 |
41389 USDT |
PSL/USDT |
0.0001807 |
0.0001794 |
0.0001811 |
41287 USDT |
DEFI/USDT |
0.0328 |
0.0326 |
0.0328 |
40974 USDT |
TWT/USDT |
1.0248 |
1.0221 |
1.0245 |
40819 USDT |
HIFI/USDT |
0.5233 |
0.5217 |
0.5224 |
40668 USDT |
KAVA/USDT |
0.4208 |
0.4202 |
0.4203 |
40350 USDT |
ANALOS/USDT |
0.0000463 |
0.0000463 |
0.0000467 |
39814 USDT |
OSMO/USDT |
0.485 |
0.4855 |
0.4863 |
39347 USDT |
XDEFI/USDT |
0.10663 |
0.1066 |
0.1067 |
38951 USDT |
OUSD/USDT |
0.9973 |
0.9972 |
0.9974 |
38153 USDT |
XEN/USDT |
0.000000114 |
0.000000113 |
0.000000114 |
37773 USDT |
NUM/USDT |
0.05227 |
0.05226 |
0.05228 |
37688 USDT |
INSP/USDT |
0.02162 |
0.02142 |
0.02162 |
37076 USDT |
WELL/USDT |
0.0183 |
0.018254 |
0.018393 |
36272 USDT |
OMG/USDT |
0.2641 |
0.2634 |
0.2635 |
36189 USDT |
IRON/USDT |
0.702 |
0.701 |
0.704 |
36086 USDT |
DECHAT/USDT |
0.2686 |
0.2686 |
0.2703 |
35736 USDT |
SON/USDT |
0.0002725 |
0.0002719 |
0.0002741 |
35731 USDT |
CTSI/USDT |
0.1548 |
0.1548 |
0.1551 |
35680 USDT |
SYS/USDT |
0.1052 |
0.1051 |
0.1055 |
35527 USDT |
FXS/USDT |
2.301 |
2.288 |
2.292 |
35351 USDT |
KLAY/USDT |
0.1434 |
0.1432 |
0.1434 |
35145 USDT |
CREAM/USDT |
35.542 |
35.415 |
35.633 |
34924 USDT |
ZELIX/USDT |
0.0001092 |
0.0001083 |
0.0001095 |
34770 USDT |
NMR/USDT |
14.919 |
14.919 |
14.929 |
34388 USDT |
XPRT/USDT |
0.2258 |
0.2245 |
0.2259 |
34336 USDT |
NFT/USDT |
0.0000004291 |
0.0000004281 |
0.0000004301 |
34160 USDT |
DATA/USDT |
0.03693 |
0.0369 |
0.037 |
33625 USDT |
NAVI/USDT |
0.16052 |
0.16053 |
0.16097 |
33544 USDT |
RVN/USDT |
0.01908 |
0.019 |
0.01904 |
33061 USDT |
RUNE/USDC |
4.6806 |
4.67 |
4.6793 |
33020 USDC |
SDAO/USDT |
0.3243 |
0.324 |
0.3245 |
32826 USDT |
NIBI/USDT |
0.09899 |
0.09902 |
0.09941 |
32783 USDT |
SQR/USDT |
0.0841 |
0.0838 |
0.0845 |
32649 USDT |
GMEE/USDT |
0.024192 |
0.024182 |
0.024327 |
32376 USDT |
ADS/USDT |
0.1 |
0.1 |
0.1005 |
32238 USDT |
LBP/USDT |
0.0003061 |
0.0003032 |
0.0003062 |
32091 USDT |
FCON/USDT |
0.00019418 |
0.00019418 |
0.00019581 |
32028 USDT |
AEG/USDT |
0.02497 |
0.02491 |
0.02504 |
31780 USDT |
MAN/USDT |
0.024438 |
0.024422 |
0.024453 |
31763 USDT |
POKT/USDT |
0.04206 |
0.04204 |
0.04208 |
31587 USDT |
YFI/USDT |
5764.27 |
5757.74 |
5772.34 |
31425 USDT |
IDEA/USDT |
0.001416 |
0.001414 |
0.001421 |
31402 USDT |
HEART/USDT |
0.008873 |
0.008845 |
0.00888 |
31261 USDT |
ICX/USDT |
0.1637 |
0.1635 |
0.1637 |
31100 USDT |
JST/USDT |
0.02962 |
0.02958 |
0.02964 |
30781 USDT |
USDJ/USDT |
1.0843494 |
1.0791 |
1.08959866 |
30678 USDT |
FRONT/USDT |
0.861 |
0.8593 |
0.8601 |
30553 USDT |
WHALE/USDT |
0.5416 |
0.5394 |
0.5437 |
30547 USDT |
PEPEDOWN/USDT |
0.00010209 |
0.00010378 |
0.00010455 |
30415 USDT |
TLM/USDT |
0.01196 |
0.01194 |
0.01202 |
30377 USDT |
ENJ/USDT |
0.1893 |
0.1893 |
0.1894 |
30049 USDT |
ZRX/USDT |
0.3887 |
0.389 |
0.3901 |
29914 USDT |
TFUEL/USDT |
0.06874 |
0.06851 |
0.06867 |
29842 USDT |
SCLP/USDT |
0.1861 |
0.1854 |
0.1863 |
29788 USDT |
SUKU/USDT |
0.07556 |
0.07534 |
0.07582 |
29457 USDT |
SUN/USDT |
0.01068 |
0.01067 |
0.0107 |
29338 USDT |
USDD/USDT |
1.0004 |
1 |
1.0011 |
29169 USDT |
SXP/USDT |
0.2569 |
0.2571 |
0.2573 |
28892 USDT |
POLYX/USDT |
0.2678 |
0.2682 |
0.2686 |
28839 USDT |
BEAT/USDT |
0.00374 |
0.00372 |
0.00376 |
28399 USDT |
KMNO/USDT |
0.038083 |
0.038096 |
0.038128 |
28390 USDT |
PYUSD/USDT |
0.998 |
0.9951 |
0.998 |
28244 USDT |
SIDUS/USDT |
0.003547 |
0.003544 |
0.003548 |
28108 USDT |
OAS/USDT |
0.04313 |
0.0431 |
0.04316 |
28085 USDT |
RPL/USDT |
16.24 |
16.18 |
16.22 |
27909 USDT |
TENET/USDT |
0.00895 |
0.00896 |
0.009 |
27544 USDT |
DVPN/USDT |
0.0015135 |
0.0015001 |
0.0015168 |
27424 USDT |
ZERC/USDT |
0.12121 |
0.11959 |
0.12107 |
27371 USDT |
LYM/USDT |
0.0017447 |
0.0017321 |
0.0017446 |
27366 USDT |
AUCTION/USDT |
17.49 |
17.69 |
17.75 |
27222 USDT |
ZKX/USDT |
0.041 |
0.04 |
0.041 |
26877 USDT |
ORBS/USDT |
0.02512 |
0.02507 |
0.02512 |
26650 USDT |
NFP/USDT |
0.3005 |
0.3004 |
0.3012 |
26444 USDT |
VINU/USDT |
0.00000001422 |
0.00000001423 |
0.00000001429 |
26278 USDT |
ZKF/USDT |
0.00156 |
0.00155 |
0.00156 |
26118 USDT |
VRA/USDC |
0.003647 |
0.003599 |
0.003627 |
26094 USDC |
TT/USDT |
0.003705 |
0.003701 |
0.003705 |
25640 USDT |
AFG/USDT |
0.00857 |
0.00839 |
0.00857 |
25379 USDT |
GTC/USDT |
0.97 |
0.9641 |
0.9667 |
25358 USDT |
LTC/USDC |
71.28 |
71.13 |
71.21 |
25070 USDC |
SLN/USDT |
0.4859 |
0.4854 |
0.4866 |
24608 USDT |
ETH3S/USDT |
0.5074 |
0.5071 |
0.5087 |
24535 USDT |
BRAWL/USDT |
0.0007007 |
0.0007007 |
0.000704 |
24423 USDT |
MPLX/USDT |
0.29938 |
0.299 |
0.29901 |
24333 USDT |
LABS/USDT |
0.000233 |
0.0002326 |
0.000233 |
24282 USDT |
NORD/USDT |
0.0944 |
0.0929 |
0.0937 |
24199 USDT |
WLDDOWN/USDT |
1.3549 |
1.3372 |
1.3542 |
24141 USDT |
XCV/USDT |
0.001279 |
0.001277 |
0.00128 |
24041 USDT |
AMP/USDT |
0.004294 |
0.004284 |
0.004296 |
23757 USDT |
REEF/USDT |
0.001508 |
0.001503 |
0.001508 |
23659 USDT |
CELO/USDT |
0.5628 |
0.5626 |
0.5629 |
23596 USDT |
ADA/USDC |
0.4167 |
0.415 |
0.4154 |
23466 USDC |
SPA/USDT |
0.009248 |
0.009214 |
0.009234 |
23439 USDT |
CETUS/USDT |
0.063 |
0.06318 |
0.06336 |
23390 USDT |
CELR/USDT |
0.01358 |
0.01356 |
0.0136 |
23375 USDT |
NOM/USDT |
0.0412 |
0.0412 |
0.0414 |
23353 USDT |
MNT/USDT |
0.8352 |
0.8334 |
0.8356 |
23272 USDT |
INFRA/USDT |
0.2542 |
0.2535 |
0.2542 |
23075 USDT |
TUSD/USDT |
1.0002 |
1 |
1.0004 |
22827 USDT |
NEXG/USDT |
0.00638 |
0.00633 |
0.00637 |
22815 USDT |
JASMY/USDC |
0.029052 |
0.02894 |
0.028995 |
22586 USDC |
KAGI/USDT |
0.1859 |
0.18434 |
0.18509 |
22515 USDT |
HLG/USDT |
0.00189 |
0.0019 |
0.00191 |
22426 USDT |
SYN/USDT |
0.4886 |
0.4876 |
0.4889 |
22383 USDT |
SQD/USDT |
0.08128 |
0.08107 |
0.0812 |
22232 USDT |
OGV/USDT |
0.009973 |
0.009886 |
0.009947 |
22216 USDT |
C98/USDT |
0.1516 |
0.1508 |
0.1511 |
22089 USDT |
PERP/USDT |
0.6411 |
0.6421 |
0.6425 |
21970 USDT |
PBX/USDT |
0.0008088 |
0.0008088 |
0.0008127 |
21920 USDT |
SAVM/USDT |
1.486 |
1.459 |
1.485 |
21786 USDT |
AURORA/USDT |
0.1686 |
0.1686 |
0.1695 |
21688 USDT |
FORT/USDT |
0.1713 |
0.1712 |
0.1713 |
21604 USDT |
LUNA/USDC |
0.4113 |
0.4114 |
0.4121 |
21483 USDC |
CEEK/USDT |
0.03566 |
0.03549 |
0.0357 |
21376 USDT |
DGB/USDT |
0.007602 |
0.007584 |
0.007606 |
21334 USDT |
SLP/USDT |
0.002952 |
0.002949 |
0.002952 |
20801 USDT |
SHIB/DOGE |
0.00012768 |
0.00012651 |
0.0001284 |
20715 DOGE |
CYBER/USDT |
4.33 |
4.328 |
4.329 |
20447 USDT |
INJUP/USDT |
0.8503 |
0.8391 |
0.8493 |
20381 USDT |
KMA/USDT |
0.000609 |
0.000598 |
0.00061 |
20056 USDT |
HTX/USDT |
0.000001066 |
0.000001061 |
0.000001072 |
19999 USDT |
MXC/USDT |
0.00887 |
0.00888 |
0.0089 |
19749 USDT |
XR/USDT |
0.2174 |
0.2172 |
0.2179 |
19746 USDT |
XRP3S/USDT |
0.004478 |
0.004451 |
0.004485 |
19696 USDT |
XYO/USDT |
0.005772 |
0.00577 |
0.005777 |
19471 USDT |
ALEPH/USDT |
0.1831 |
0.1829 |
0.1831 |
19363 USDT |
RLC/USDT |
1.7987 |
1.7974 |
1.7985 |
19205 USDT |
FORTH/USDT |
3.3159 |
3.3127 |
3.3177 |
19142 USDT |
XTM/USDT |
0.037103 |
0.036972 |
0.037501 |
19097 USDT |
SEAM/USDT |
2.5339 |
2.5304 |
2.5351 |
18681 USDT |
FLIP/USDT |
1.5249 |
1.5248 |
1.5267 |
18381 USDT |
PLU/USDT |
2.914 |
2.913 |
2.938 |
18100 USDT |
WAXL/USDT |
0.6647 |
0.6636 |
0.6647 |
18080 USDT |
WEST/USDT |
0.040298 |
0.04004 |
0.040288 |
17840 USDT |
MLS/USDT |
0.00368 |
0.00356 |
0.00368 |
17780 USDT |
STAMP/USDT |
0.02769 |
0.02769 |
0.02791 |
17654 USDT |
DAR/USDT |
0.1813 |
0.1802 |
0.1806 |
17581 USDT |
DFI/USDT |
0.0287 |
0.0286 |
0.0288 |
17206 USDT |
XAVA/USDT |
0.5654 |
0.5643 |
0.5694 |
16625 USDT |
CTC/USDT |
0.5071 |
0.5065 |
0.507 |
16569 USDT |
BLZ/USDT |
0.17588 |
0.17499 |
0.17523 |
16412 USDT |
NEAR/USDC |
5.683 |
5.659 |
5.665 |
16392 USDC |
AVAX3S/USDT |
1.2775 |
1.2786 |
1.2886 |
16346 USDT |
DOVI/USDT |
0.13421 |
0.13401 |
0.13545 |
16324 USDT |
SMOLE/USDT |
0.0000491 |
0.0000492 |
0.0000495 |
16220 USDT |
BLOCK/USDT |
0.0546 |
0.0543 |
0.0547 |
16189 USDT |
SCRT/USDT |
0.2778 |
0.2778 |
0.278 |
16167 USDT |
DOT/USDC |
5.83 |
5.824 |
5.829 |
15799 USDC |
WAXP/USDT |
0.03924 |
0.03927 |
0.03944 |
15795 USDT |
VXV/USDT |
0.4015 |
0.4015 |
0.4057 |
15566 USDT |
LFT/USDT |
0.03817 |
0.03794 |
0.03816 |
15560 USDT |
ERN/USDT |
2.3234 |
2.3078 |
2.317 |
15425 USDT |
EDU/USDT |
0.638 |
0.633 |
0.636 |
15346 USDT |
XYM/USDT |
0.01798 |
0.01789 |
0.01804 |
15206 USDT |
ETHW/USDT |
2.5241 |
2.5222 |
2.5248 |
15182 USDT |
DENT/USDT |
0.0009336 |
0.0009329 |
0.0009373 |
14923 USDT |
DEGO/USDT |
1.5559 |
1.5449 |
1.5542 |
14712 USDT |
BNB/USDC |
584.17 |
582.85 |
583.6 |
14648 USDC |
REN/USDT |
0.04637 |
0.04639 |
0.04643 |
14599 USDT |
FTM3L/USDT |
0.00005941 |
0.00005941 |
0.00005985 |
14301 USDT |
POND/USDT |
0.016843 |
0.016833 |
0.016879 |
14288 USDT |
JAM/USDT |
0.0016012 |
0.0015789 |
0.0016012 |
14183 USDT |
RMRK/USDT |
0.6669 |
0.6669 |
0.667 |
14083 USDT |
NAVX/USDT |
0.0595 |
0.05973 |
0.05985 |
13911 USDT |
OXT/USDT |
0.08039 |
0.08015 |
0.08029 |
13806 USDT |
VRAUP/USDT |
0.057271 |
0.057517 |
0.058638 |
13750 USDT |
ISSP/USDT |
0.0000773 |
0.0000773 |
0.0000778 |
13681 USDT |
MAV/USDT |
0.2127 |
0.2116 |
0.2119 |
13601 USDT |
GAFI/USDT |
3.933 |
3.935 |
3.987 |
13275 USDT |
QI/USDT |
0.016119 |
0.015972 |
0.016029 |
13062 USDT |
REQ/USDT |
0.10934 |
0.10933 |
0.10947 |
12955 USDT |
FTM/USDC |
0.459 |
0.4572 |
0.4576 |
12878 USDC |
BTCDOWN/USDT |
0.1533 |
0.1533 |
0.1562 |
12618 USDT |
LINK/USDC |
13.5831 |
13.5289 |
13.5469 |
12470 USDC |
IGU/USDT |
0.00936 |
0.00934 |
0.0094 |
12431 USDT |
KACE/USDT |
3.1607 |
3.1614 |
3.1691 |
12419 USDT |
PRQ/USDT |
0.07969 |
0.07854 |
0.07969 |
12013 USDT |
COMBO/USDT |
0.5201 |
0.5183 |
0.5216 |
11936 USDT |
NEAR3L/USDT |
0.04613441 |
0.04614282 |
0.04766886 |
11893 USDT |
SEIUP/USDT |
0.1029 |
0.1003 |
0.1017 |
11799 USDT |
SHIB/USDC |
0.000017209 |
0.000017101 |
0.000017112 |
11713 USDC |
SUIA/USDT |
0.05346 |
0.05276 |
0.05346 |
11668 USDT |
BTC/DAI |
67938.3 |
67570.8 |
67938.3 |
11500 DAI |
MXM/USDT |
0.01467 |
0.01459 |
0.01464 |
11394 USDT |
ETH/DAI |
3254.44 |
3245.93 |
3254.87 |
11331 DAI |
FTM3S/USDT |
0.000927 |
0.000935 |
0.000943 |
11283 USDT |
MATIC3L/USDT |
0.2052 |
0.205 |
0.2064 |
11272 USDT |
LUNCDOWN/USDT |
0.00032467 |
0.00032577 |
0.00033194 |
10987 USDT |
ONT/USDT |
0.20177 |
0.20153 |
0.20201 |
10844 USDT |
HGP/USDT |
275.39 |
272.95 |
276.23 |
10772 USDT |
BEFI/USDT |
0.0406 |
0.03993 |
0.04061 |
10717 USDT |
HIBAKC/USDT |
0.000797 |
0.000795 |
0.000802 |
10255 USDT |
AVAX3L/USDT |
0.2943 |
0.2894 |
0.29111373 |
10200 USDT |
LUNCUP/USDT |
0.029626 |
0.029223 |
0.029732 |
10199 USDT |
XTZ/USDT |
0.777 |
0.777 |
0.778 |
10115 USDT |
KMD/USDT |
0.2835 |
0.2834 |
0.2839 |
9878 USDT |
ID3S/USDT |
0.011035 |
0.01085 |
0.01101 |
9605 USDT |
XNL/USDT |
0.00735 |
0.0073 |
0.00751 |
9547 USDT |
AAVE3L/USDT |
0.22290001 |
0.2229 |
0.2283755 |
9507 USDT |
ARPA/USDT |
0.041552 |
0.041498 |
0.041532 |
9499 USDT |
VOLT/USDT |
0.0000003099 |
0.000000308 |
0.0000003099 |
9314 USDT |
SUI3L/USDT |
0.003921 |
0.003859 |
0.003961 |
9191 USDT |
HAKA/USDT |
0.003773 |
0.003775 |
0.0038 |
9179 USDT |
XNO/USDT |
0.9025 |
0.8976 |
0.903 |
9174 USDT |
PIT/USDT |
0.000000000459 |
0.000000000456 |
0.000000000458 |
9055 USDT |
HIODBS/USDT |
0.000539 |
0.000538 |
0.000541 |
8891 USDT |
ABBC/USDT |
0.00793 |
0.00791 |
0.00793 |
8832 USDT |
ZOOA/USDT |
0.000817 |
0.000809 |
0.000817 |
8742 USDT |
ORDIUP/USDT |
0.1432 |
0.1435 |
0.1458 |
8731 USDT |
SUI3S/USDT |
0.0097 |
0.009806 |
0.010067 |
8654 USDT |
DOGE3S/USDT |
0.4459 |
0.4436 |
0.4464 |
8535 USDT |
EVER/USDT |
0.05545 |
0.05506 |
0.05555 |
8352 USDT |
GNS/USDT |
3.487 |
3.48 |
3.493 |
8317 USDT |
PYTHUP/USDT |
0.1061 |
0.1062 |
0.1077 |
8302 USDT |
PSTAKE/USDT |
0.11909 |
0.11909 |
0.12027 |
8184 USDT |
LOOKS/USDT |
0.048 |
0.048 |
0.0484 |
8153 USDT |
VEGA/USDT |
0.2152 |
0.2151 |
0.2165 |
8072 USDT |
GAS/USDT |
3.7941 |
3.7974 |
3.8081 |
8011 USDT |
BURGER/USDT |
0.3988 |
0.398 |
0.3993 |
7941 USDT |
BIIS/USDT |
0.00311 |
0.00306 |
0.00311 |
7838 USDT |
CLV/USDT |
0.04961 |
0.04943 |
0.04957 |
7784 USDT |
HFT/USDC |
0.1956 |
0.1953 |
0.1956 |
7778 USDC |
BAT/USDT |
0.1929 |
0.1919 |
0.1923 |
7743 USDT |
ZKJ/USDT |
1.301 |
1.301 |
1.303 |
7622 USDT |
ETHUP/USDT |
23.0746 |
22.5101 |
23.1162 |
7593 USDT |
VIDT/USDT |
0.02036 |
0.02036 |
0.02054 |
7581 USDT |
GALAX3L/USDT |
0.01791367 |
0.01789214 |
0.018 |
7548 USDT |
BCUT/USDT |
0.04007 |
0.04005 |
0.04009 |
7532 USDT |
HALO/USDT |
0.00635 |
0.00635 |
0.00644 |
7525 USDT |
HIMFERS/USDT |
0.000674 |
0.000672 |
0.000684 |
7504 USDT |
CWAR/USDT |
0.00749 |
0.0074 |
0.00745 |
7501 USDT |
POL/USDT |
0.5155 |
0.511 |
0.5137 |
7428 USDT |
VCORE/USDT |
0.001343 |
0.001343 |
0.001353 |
7385 USDT |
CFX2S/USDT |
0.018157 |
0.017591 |
0.017854 |
7106 USDT |
NIM/USDT |
0.0014125 |
0.00141 |
0.0014142 |
6903 USDT |
KASUP/USDT |
1.973 |
1.973 |
1.98 |
6886 USDT |
INJDOWN/USDT |
0.00006277 |
0.00006225 |
0.00006304 |
6860 USDT |
ADX/USDT |
0.1654 |
0.1649 |
0.1652 |
6810 USDT |
ORDIDOWN/USDT |
0.00002009 |
0.00002006 |
0.00002039 |
6763 USDT |
STORJ/USDT |
0.3797 |
0.3796 |
0.3802 |
6723 USDT |
PYTHDOWN/USDT |
0.003613 |
0.003552 |
0.003601 |
6690 USDT |
RDNT/USDT |
0.0989 |
0.0983 |
0.0985 |
6561 USDT |
LQTY/USDT |
0.7951 |
0.7915 |
0.7927 |
6520 USDT |
ARB3L/USDT |
0.0117 |
0.011201 |
0.011492 |
6514 USDT |
GEEQ/USDT |
0.07338 |
0.07292 |
0.07344 |
6490 USDT |
NKN/USDT |
0.0787 |
0.0782 |
0.0785 |
6484 USDT |
CRPT/USDT |
0.04131 |
0.0409 |
0.04133 |
6385 USDT |
BAX/USDT |
0.000078 |
0.000078 |
0.0000788 |
6364 USDT |
OP/USDC |
1.726 |
1.716 |
1.718 |
6355 USDC |
ADA3S/USDT |
0.0006578 |
0.00065595 |
0.00066024 |
6335 USDT |
ATEM/USDT |
0.0061 |
0.006 |
0.0061 |
6285 USDT |
LITH/USDT |
0.000728 |
0.0007281 |
0.0007357 |
6249 USDT |
KCS/USDC |
9.683 |
9.691 |
9.71 |
6164 USDC |
BICO/USDT |
0.3021 |
0.3019 |
0.3023 |
5917 USDT |
VOYA/USDT |
0.2199 |
0.2188 |
0.2245 |
5896 USDT |
TURT/USDT |
0.00247 |
0.00245 |
0.00248 |
5890 USDT |
AMU/USDT |
0.0203 |
0.0203 |
0.02049 |
5770 USDT |
SRBP/USDT |
0.0001247 |
0.0001247 |
0.0001255 |
5767 USDT |
LOKA/USDT |
0.195 |
0.194 |
0.1948 |
5696 USDT |
BTC/BRL |
376531.3 |
370845.2 |
394192.9 |
5676 BRL |
UTXO/USDT |
0.0011 |
0.00109 |
0.0011 |
5660 USDT |
LOOM/USDT |
0.06105 |
0.06118 |
0.06133 |
5626 USDT |
FLR/USDC |
0.01934 |
0.01924 |
0.01926 |
5617 USDC |
VET3L/USDT |
0.00008989 |
0.00008953 |
0.00008997 |
5576 USDT |
WRX/USDT |
0.1365 |
0.1363 |
0.1365 |
5575 USDT |
TXA/USDT |
0.00432 |
0.00432 |
0.00436 |
5574 USDT |
HIFLUF/USDT |
0.000775 |
0.000773 |
0.000778 |
5562 USDT |
TIAUP/USDT |
0.3519 |
0.3532 |
0.3578 |
5493 USDT |
AAVE3S/USDT |
0.9334 |
0.93 |
0.9551 |
5433 USDT |
SFP/USDT |
0.7873 |
0.7856 |
0.7879 |
5287 USDT |
KNC/USDT |
0.5385 |
0.5368 |
0.5374 |
5276 USDT |
LDO/USDC |
1.5634 |
1.5634 |
1.5637 |
5272 USDC |
SUSHI3L/USDT |
0.00001128 |
0.00001114 |
0.00001127 |
5205 USDT |
ETH/BRL |
18708.24 |
17653.06 |
18708.2 |
5198 BRL |
APE/USDC |
0.784 |
0.784 |
0.785 |
5163 USDC |
GLM/USDT |
0.3386 |
0.3384 |
0.3388 |
5162 USDT |
RFD/USDT |
0.000005368 |
0.000005368 |
0.000005428 |
5133 USDT |
LINK3L/USDT |
0.00004412 |
0.00004399 |
0.0000443 |
5114 USDT |
ID3L/USDT |
0.006805 |
0.006536 |
0.006712 |
5051 USDT |
SAROS/USDT |
0.00182 |
0.00181 |
0.00184 |
5019 USDT |
XCUR/USDT |
0.008777 |
0.008609 |
0.00879 |
5012 USDT |
FSN/USDT |
0.0756 |
0.0723 |
0.0756 |
4935 USDT |
FIDA/USDT |
0.2677 |
0.2664 |
0.2674 |
4915 USDT |
OLE/USDT |
0.01953 |
0.01938 |
0.01948 |
4891 USDT |
ADA3L/USDT |
0.012193 |
0.012042 |
0.01214 |
4701 USDT |
BONDLY/USDT |
0.00282 |
0.002787 |
0.00282 |
4695 USDT |
MAGIC/USDT |
0.4899 |
0.4882 |
0.489 |
4671 USDT |
GST/USDT |
0.01547 |
0.01547 |
0.01556 |
4647 USDT |
DEXE/USDT |
9.445 |
9.4445 |
9.564 |
4627 USDT |
SPOT/USDT |
0.00579 |
0.00578 |
0.00579 |
4620 USDT |
TRBUP/USDT |
0.004713 |
0.004569 |
0.004616 |
4506 USDT |
VRTX/USDT |
0.1236 |
0.1237 |
0.1238 |
4455 USDT |
ALGO/USDC |
0.1425 |
0.1423 |
0.1427 |
4284 USDC |
ISME/USDT |
0.0045 |
0.0045 |
0.00452 |
4156 USDT |
ALPHA/USDT |
0.07098 |
0.07078 |
0.07094 |
4046 USDT |
BAL/USDT |
2.575 |
2.57 |
2.576 |
4023 USDT |
DSLA/USDT |
0.0003479 |
0.0003447 |
0.0003473 |
3888 USDT |
BTCUP/USDT |
42.0655 |
42.0651 |
43.0898 |
3854 USDT |
SEIDOWN/USDT |
0.4872 |
0.499 |
0.5085 |
3853 USDT |
AGLD/USDT |
0.9682 |
0.9675 |
0.9703 |
3846 USDT |
MATIC/USDC |
0.5124 |
0.5118 |
0.5122 |
3640 USDC |
KONO/USDT |
0.00925 |
0.00927 |
0.00941 |
3612 USDT |
XWG/USDT |
0.0005481 |
0.0005481 |
0.0005533 |
3609 USDT |
VOXEL/USDT |
0.1496 |
0.1486 |
0.1496 |
3597 USDT |
ATA/USDT |
0.09668 |
0.09589 |
0.09618 |
3504 USDT |
PROM/USDT |
7.05 |
7.016 |
7.046 |
3457 USDT |
DYDXUP/USDT |
0.0523 |
0.0503 |
0.0515 |
3451 USDT |
FLOKI/USDC |
0.0001793 |
0.000179 |
0.0001795 |
3436 USDC |
EUL/USDT |
4.614 |
4.547 |
4.612 |
3283 USDT |
DYDXDOWN/USDT |
0.118721 |
0.120669 |
0.1235 |
3248 USDT |
BAKEUP/USDT |
0.0557 |
0.054 |
0.0556 |
3228 USDT |
ATOM3S/USDT |
0.00064517 |
0.00064511 |
0.00064982 |
3221 USDT |
NEAR3S/USDT |
0.01788 |
0.017286 |
0.017771 |
3078 USDT |
TRX/USDC |
0.13722 |
0.13702 |
0.13721 |
3058 USDC |
GARI/USDT |
0.01308 |
0.01317 |
0.01326 |
2931 USDT |
PANDORA/USDT |
2329.56 |
2323.5 |
2332.84 |
2895 USDT |
ROUP/USDT |
0.0003923 |
0.0003883 |
0.0003914 |
2848 USDT |
STG/USDT |
0.3774 |
0.3766 |
0.3773 |
2818 USDT |
WOOP/USDT |
0.002819 |
0.002782 |
0.002829 |
2806 USDT |
QUICK/USDT |
0.03895 |
0.03809 |
0.03898 |
2794 USDT |
ALT/USDT |
0.00932 |
0.00923 |
0.00932 |
2763 USDT |
EOS3L/USDT |
0.000523 |
0.000523 |
0.000541 |
2665 USDT |
UNI3S/USDT |
0.00017616 |
0.00017615 |
0.00018054 |
2524 USDT |
DCR/USDT |
12.5 |
12.41 |
12.51 |
2463 USDT |
ZIL/USDC |
0.01716 |
0.01712 |
0.01717 |
2410 USDC |
GMT3S/USDT |
0.00010073 |
0.00010001 |
0.0001026 |
2373 USDT |
LBR/USDT |
0.0804 |
0.0792 |
0.0802 |
2362 USDT |
MTL/USDT |
1.0998 |
1.0953 |
1.0973 |
2354 USDT |
STRAX/USDT |
0.05262 |
0.053 |
0.05352 |
2325 USDT |
DOT3L/USDT |
0.6819 |
0.6634 |
0.6818 |
2322 USDT |
BCH3L/USDT |
7.238015 |
7.536472 |
7.626469 |
2262 USDT |
BSV/USDC |
46.44 |
45.24 |
45.5 |
2091 USDC |
CULT/USDT |
0.000002099 |
0.000002099 |
0.000002135 |
2044 USDT |
BRWL/USDT |
0.006924 |
0.006898 |
0.006924 |
2004 USDT |
RANKER/USDT |
0.001351 |
0.001345 |
0.00135 |
1999 USDT |
BSW/USDT |
0.0616 |
0.0616 |
0.0621 |
1966 USDT |
SOLS/USDT |
0.3202 |
0.3255 |
0.3288 |
1954 USDT |
DOT3S/USDT |
0.003624 |
0.003662 |
0.003776 |
1949 USDT |
MANA3L/USDT |
0.00726679 |
0.00685884 |
0.00716732 |
1926 USDT |
ALPINE/USDT |
1.285 |
1.287 |
1.312 |
1901 USDT |
SD/USDT |
0.5237 |
0.5153 |
0.5255 |
1897 USDT |
UNB/USDT |
0.000515 |
0.0005143 |
0.000515 |
1857 USDT |
VRADOWN/USDT |
0.004094 |
0.004089 |
0.004176 |
1828 USDT |
OPUP/USDT |
0.2279 |
0.2279 |
0.2319 |
1786 USDT |
FLY/USDT |
0.001119 |
0.001111 |
0.001119 |
1718 USDT |
UNI3L/USDT |
0.22793994 |
0.22000072 |
0.22895958 |
1680 USDT |
KDA/USDC |
0.6068 |
0.6054 |
0.6085 |
1671 USDC |
MLK/USDT |
0.26693 |
0.26463 |
0.26682 |
1657 USDT |
ATOM3L/USDT |
0.1494 |
0.1498 |
0.1511 |
1654 USDT |
APE3S/USDT |
0.002355 |
0.002281 |
0.002378 |
1560 USDT |
NRN/USDT |
0.0435 |
0.0435 |
0.0436 |
1521 USDT |
MNDE/USDT |
0.13312 |
0.13333 |
0.13407 |
1467 USDT |
EOS/USDC |
0.5785 |
0.5755 |
0.5764 |
1434 USDC |
GOAL/USDT |
0.0168 |
0.0165 |
0.0168 |
1411 USDT |
APE3L/USDT |
0.3492 |
0.3474 |
0.3516 |
1396 USDT |
PMON/USDT |
0.2133 |
0.211 |
0.2133 |
1396 USDT |
SHIB2L/USDT |
1.2705 |
1.2764 |
1.3443 |
1351 USDT |
LUNC/USDC |
0.00008494 |
0.00008477 |
0.00008501 |
1335 USDC |
ECOX/USDT |
0.096 |
0.0961 |
0.0964 |
1312 USDT |
GALAX3S/USDT |
0.6201 |
0.615 |
0.6225 |
1251 USDT |
AXS3L/USDT |
0.02618135 |
0.02618801 |
0.02719697 |
1248 USDT |
IZI/USDT |
0.00927 |
0.00902 |
0.00928 |
1185 USDT |
AERGO/USDT |
0.09856 |
0.0967 |
0.09856 |
1184 USDT |
GRAIL/USDT |
975.87 |
966.08 |
991.33 |
1166 USDT |
NYM/USDT |
0.1067 |
0.1072 |
0.1077 |
1162 USDT |
SAND3L/USDT |
0.005348 |
0.005043 |
0.00532887 |
1083 USDT |
DIA/USDT |
0.3736 |
0.3736 |
0.3771 |
1027 USDT |
LINK/KCS |
1.4 |
1.3916 |
1.4029 |
1025 KCS |
UTK/USDT |
0.04927 |
0.04907 |
0.04929 |
1018 USDT |
CFX2L/USDT |
0.0812 |
0.0794 |
0.0804 |
937 USDT |
USDE/USDT |
0.9957 |
0.9957 |
0.9969 |
875 USDT |
ARC/USDT |
0.0388 |
0.0388 |
0.0389 |
857 USDT |
HBB/USDT |
0.07456 |
0.07409 |
0.07456 |
854 USDT |
USTC/USDC |
0.01973 |
0.01972 |
0.01981 |
850 USDC |
UNFIDOWN/USDT |
0.018657 |
0.018447 |
0.018667 |
816 USDT |
XRP/KCS |
0.06162 |
0.06145 |
0.06152 |
805 KCS |
PIP/USDT |
0.04692 |
0.04692 |
0.04696 |
802 USDT |
MJT/USDT |
0.01806 |
0.01784 |
0.01807 |
767 USDT |
T/USDT |
0.02304 |
0.02325 |
0.02332 |
740 USDT |
ETC/USDC |
22.9114 |
22.8271 |
22.8711 |
739 USDC |
MANA3S/USDT |
0.000924 |
0.000924 |
0.000946 |
661 USDT |
TRBDOWN/USDT |
0.009398 |
0.009346 |
0.009436 |
631 USDT |
BNB/KCS |
60.255 |
60.0093 |
60.2954 |
624 KCS |
SWFTC/USDC |
0.0042898 |
0.0041273 |
0.0042623 |
578 USDC |
DOSE/USDC |
0.000333 |
0.000333 |
0.000342 |
563 USDC |
UNFIUP/USDT |
0.007448 |
0.007559 |
0.007648 |
519 USDT |
BCH3S/USDT |
2.4252 |
2.4435 |
2.4621 |
508 USDT |
TIADOWN/USDT |
0.001056 |
0.001064 |
0.001082 |
490 USDT |
RBP/USDT |
0.00001244 |
0.0000123 |
0.00001258 |
476 USDT |
KASDOWN/USDT |
0.025419 |
0.025135 |
0.025473 |
466 USDT |
ADA/KCS |
0.04295 |
0.0428 |
0.04289 |
457 KCS |
LTC3L/USDT |
0.00002461 |
0.00002453 |
0.0000247 |
438 USDT |
QKC/USDT |
0.00786 |
0.00777 |
0.0079 |
413 USDT |
AAVE/KCS |
10.0894 |
10.0388 |
10.1207 |
389 KCS |
BCH/USDC |
380.14 |
379.29 |
379.95 |
383 USDC |
GMT/USDC |
0.1529 |
0.1524 |
0.1527 |
378 USDC |
AXS3S/USDT |
0.0436 |
0.042195 |
0.0436 |
349 USDT |
ETHDOWN/USDT |
0.1334 |
0.1328 |
0.1366 |
341 USDT |
ACS/USDT |
0.0018158 |
0.0018086 |
0.0018147 |
329 USDT |
GRT/KCS |
0.020492 |
0.020444 |
0.020511 |
328 KCS |
LINK3S/USDT |
0.00008724 |
0.00008738 |
0.00008803 |
290 USDT |
USDD/USDC |
1 |
0.9999 |
1.0002 |
288 USDC |
UNI/KCS |
0.7913 |
0.789 |
0.7925 |
284 KCS |
ELF/USDT |
0.3949 |
0.3936 |
0.3954 |
282 USDT |
ZEC/KCS |
3.3326 |
3.2375 |
3.3275 |
252 KCS |
DOGE/KCS |
0.013874 |
0.013785 |
0.013863 |
221 KCS |
VET3S/USDT |
0.0003718 |
0.00038143 |
0.00038686 |
181 USDT |
ALGO/KCS |
0.0147 |
0.01465 |
0.01471 |
176 KCS |
GMT3L/USDT |
0.02039957 |
0.01986505 |
0.02047669 |
170 USDT |
VET/KCS |
0.002921 |
0.00292 |
0.002923 |
154 KCS |
ARB3S/USDT |
0.065078 |
0.064172 |
0.067991 |
142 USDT |
EOS3S/USDT |
0.00459 |
0.004272 |
0.004443 |
139 USDT |
DOT/KCS |
0.605 |
0.6 |
0.6013 |
138 KCS |
BNB3S/USDT |
0.001393 |
0.001396 |
0.001406 |
117 USDT |
PEL/USDT |
0.004658 |
0.00458 |
0.004659 |
113 USDT |
NEO/KCS |
1.206 |
1.201 |
1.207 |
106 KCS |
SAND3S/USDT |
5.5967 |
5.0961 |
5.3154 |
102 USDT |
XLM/KCS |
0.010573 |
0.010554 |
0.010579 |
95 KCS |
BAKEDOWN/USDT |
0.001231 |
0.001209 |
0.001242 |
92 USDT |
LTC/KCS |
7.374 |
7.329 |
7.351 |
89 KCS |
ATOM/KCS |
0.6385 |
0.6339 |
0.6408 |
86 KCS |
TRX/KCS |
0.014159 |
0.014113 |
0.014152 |
72 KCS |
LTC3S/USDT |
0.001131 |
0.001119 |
0.001126 |
72 USDT |
BNB3L/USDT |
0.3662 |
0.3618 |
0.3652 |
69 USDT |
XMR/ETH |
0.04973 |
0.04969 |
0.04972 |
67 ETH |
MJT/KCS |
0.001855 |
0.001859 |
0.00188 |
61 KCS |
SHIB2S/USDT |
0.050451 |
0.049698 |
0.052033 |
60 USDT |
EWT/KCS |
0.194 |
0.1925 |
0.1964 |
42 KCS |
SUSHI3S/USDT |
3.7124 |
3.725 |
3.7686 |
39 USDT |
DASH/KCS |
2.7678 |
2.7587 |
2.7843 |
35 KCS |
XRP/ETH |
0.0001841 |
0.0001837 |
0.0001838 |
35 ETH |
ETH/BTC |
0.04787 |
0.04786 |
0.04787 |
27 BTC |
MATIC3S/USDT |
1.2351 |
1.236 |
1.246 |
26 USDT |
AVA/ETH |
0.0001891 |
0.0001884 |
0.00019 |
22 ETH |
FET/ETH |
0.00038788 |
0.00038809 |
0.00038981 |
15 ETH |
BCH/KCS |
39.133 |
39.039 |
39.252 |
13 KCS |
LTC/ETH |
0.02198 |
0.021917 |
0.021945 |
13 ETH |
KSETH/ETH |
0.9981 |
0.9981 |
0.9985 |
10 ETH |
STORE/ETH |
0.0000024262 |
0.0000024097 |
0.0000024549 |
9 ETH |
XMR/BTC |
0.00238 |
0.00238 |
0.002381 |
9 BTC |
ATOM/ETH |
0.001905 |
0.001906 |
0.001908 |
7 ETH |
TARA/ETH |
0.000001636 |
0.000001608 |
0.000001668 |
7 ETH |
TRX/ETH |
0.00004222 |
0.00004222 |
0.00004224 |
6 ETH |
KCS/ETH |
0.002988 |
0.002987 |
0.002989 |
6 ETH |
EOS/KCS |
0.05906 |
0.05831 |
0.05949 |
6 KCS |
LSK/ETH |
0.0003306 |
0.000329 |
0.0003328 |
5 ETH |
CSIX/ETH |
0.000008837 |
0.000008837 |
0.000008903 |
5 ETH |
MKR/ETH |
0.8051 |
0.8041 |
0.8065 |
5 ETH |
AMB/ETH |
0.000002228 |
0.000002181 |
0.000002234 |
4 ETH |
WAN/ETH |
0.0000566 |
0.0000565 |
0.0000567 |
4 ETH |
USDP/USDT |
0.9958 |
0.9958 |
0.998 |
4 USDT |
XYO/ETH |
0.000001774 |
0.000001771 |
0.000001785 |
4 ETH |
TEL/ETH |
0.0000005737 |
0.0000005732 |
0.0000005798 |
4 ETH |
AMPL/ETH |
0.0003297 |
0.0003294 |
0.0003301 |
4 ETH |
CFX/ETH |
0.00005342 |
0.00005342 |
0.00005381 |
4 ETH |
DAG/ETH |
0.00000909 |
0.00000907 |
0.00000912 |
3 ETH |
LTC/BTC |
0.001049 |
0.001049 |
0.00105 |
3 BTC |
XRP/BTC |
0.00000882 |
0.00000879 |
0.0000088 |
3 BTC |
SNX/ETH |
0.000533 |
0.000531 |
0.000533 |
3 ETH |
FX/ETH |
0.0000508 |
0.00005001 |
0.00005087 |
2 ETH |
EWT/BTC |
0.00002774 |
0.00002769 |
0.00002774 |
2 BTC |
FTM/ETH |
0.000141 |
0.0001408 |
0.0001411 |
2 ETH |
NEO/ETH |
0.00358 |
0.003601 |
0.003609 |
2 ETH |
VET/ETH |
0.00000872 |
0.00000872 |
0.00000874 |
2 ETH |
WAXP/ETH |
0.00001212 |
0.00001207 |
0.00001217 |
2 ETH |
VSYS/BTC |
0.000000008 |
0.00000000799 |
0.00000000804 |
2 BTC |
TRAC/ETH |
0.0002232 |
0.0002255 |
0.000226 |
2 ETH |
CSPR/ETH |
0.00000621 |
0.00000618 |
0.00000631 |
2 ETH |
BONDLY/ETH |
0.000000865 |
0.000000846 |
0.000000877 |
2 ETH |
RNDR/BTC |
0.00009867 |
0.00009867 |
0.00009876 |
2 BTC |
ZIL/ETH |
0.00000527 |
0.00000527 |
0.00000529 |
2 ETH |
MANA/ETH |
0.0001061 |
0.000106 |
0.0001064 |
2 ETH |
OPDOWN/USDT |
1.9882 |
2.004 |
2.0361 |
2 USDT |
BSV/ETH |
0.01397 |
0.01398 |
0.01401 |
1 ETH |
NEO/BTC |
0.0001718 |
0.0001716 |
0.0001728 |
1 BTC |
ADA/BTC |
0.00000613 |
0.00000611 |
0.00000614 |
1 BTC |
FX/BTC |
0.000002405 |
0.000002361 |
0.00000245 |
1 BTC |
IOST/ETH |
0.000001883 |
0.000001889 |
0.000001896 |
1 ETH |
KNC/ETH |
0.0001659 |
0.0001651 |
0.0001659 |
1 ETH |
BDX/BTC |
0.00000071 |
0.000000709 |
0.000000711 |
1 BTC |
AMB/BTC |
0.0000001068 |
0.0000001066 |
0.000000107 |
1 BTC |
XDC/ETH |
0.0000096 |
0.00000954 |
0.00000959 |
1 ETH |
BAX/ETH |
0.0000000242 |
0.0000000239 |
0.0000000243 |
1 ETH |
ZEC/BTC |
0.0004644 |
0.0004634 |
0.0004651 |
1 BTC |
LYX/ETH |
0.000544 |
0.000526 |
0.000544 |
1 ETH |
STRIKE/BTC |
0.00009474 |
0.00009428 |
0.00009516 |
1 BTC |
AVA/BTC |
0.00000907 |
0.00000904 |
0.00000909 |
1 BTC |
PUSH/BTC |
0.00000131 |
0.00000131 |
0.00000133 |
1 BTC |
WAN/BTC |
0.000002708 |
0.000002704 |
0.000002715 |
1 BTC |
ENJ/ETH |
0.0000584 |
0.0000582 |
0.0000584 |
1 ETH |
BNB/BTC |
0.00862 |
0.0085982 |
0.0086087 |
1 BTC |
EOS/ETH |
0.0001776 |
0.0001772 |
0.0001777 |
1 ETH |
TRX/BTC |
0.00000202 |
0.00000202 |
0.000002024 |
1 BTC |
DGB/ETH |
0.000002325 |
0.000002322 |
0.000002343 |
1 ETH |
NEAR/BTC |
0.00008334 |
0.00008342 |
0.00008358 |
1 BTC |
ALGO/ETH |
0.00004394 |
0.00004388 |
0.00004397 |
0 ETH |
CAPP/BTC |
0.000000001286 |
0.000000001286 |
0.000000001296 |
0 BTC |
ROOBEE/BTC |
0.00000000783 |
0.00000000783 |
0.00000000792 |
0 BTC |
OUSD/BTC |
0.0000147 |
0.00001469 |
0.00001472 |
0 BTC |
TLM/ETH |
0.00000372 |
0.00000367 |
0.0000037 |
0 ETH |
XLM/ETH |
0.00003149 |
0.00003156 |
0.00003163 |
0 ETH |
AAVE/BTC |
0.001436 |
0.001436 |
0.001442 |
0 BTC |
KRL/BTC |
0.00000649 |
0.00000649 |
0.00000655 |
0 BTC |
ETC/ETH |
0.007024 |
0.007035 |
0.007046 |
0 ETH |
DOGE/BTC |
0.000001986 |
0.000001978 |
0.000001982 |
0 BTC |
DEGO/ETH |
0.0004702 |
0.0004704 |
0.0004796 |
0 ETH |
IOTX/ETH |
0.00001366 |
0.00001365 |
0.0000137 |
0 ETH |
INJ/BTC |
0.00037496 |
0.00037476 |
0.00037598 |
0 BTC |
NXRA/ETH |
0.000028792 |
0.000028776 |
0.000029643 |
0 ETH |
HYVE/BTC |
0.0000002 |
0.000000197 |
0.000000203 |
0 BTC |
ALICE/ETH |
0.0003504 |
0.0003499 |
0.0003546 |
0 ETH |
DYP/ETH |
0.00000959 |
0.0000096 |
0.00000972 |
0 ETH |
SDAO/ETH |
0.0000998 |
0.0000997 |
0.0001001 |
0 ETH |
SENSO/BTC |
0.000000503 |
0.000000494 |
0.000000522 |
0 BTC |
LRC/ETH |
0.00004764 |
0.00004748 |
0.00004783 |
0 ETH |
KAS/BTC |
0.000002672 |
0.000002672 |
0.00000268 |
0 BTC |
FET/BTC |
0.000018681 |
0.000018568 |
0.000018682 |
0 BTC |
DENT/ETH |
0.0000002886 |
0.0000002872 |
0.0000002891 |
0 ETH |
PRE/BTC |
0.000000174 |
0.0000001725 |
0.0000001755 |
0 BTC |
STX/BTC |
0.00002706 |
0.00002706 |
0.00002712 |
0 BTC |
ICP/BTC |
0.0001464 |
0.0001459 |
0.000147 |
0 BTC |
WIN/BTC |
0.000000001339 |
0.000000001307 |
0.000000001339 |
0 BTC |
VET/BTC |
0.000000418 |
0.000000417 |
0.000000419 |
0 BTC |
LINK/BTC |
0.00019999 |
0.00019926 |
0.00019986 |
0 BTC |
BCH/BTC |
0.005605 |
0.005595 |
0.005603 |
0 BTC |
DOCK/BTC |
0.0000000459 |
0.0000000459 |
0.0000000462 |
0 BTC |
MANA/BTC |
0.00000508 |
0.00000507 |
0.00000509 |
0 BTC |
AVAX/BTC |
0.00042198 |
0.00042139 |
0.00042326 |
0 BTC |
JAM/ETH |
0.0000004836 |
0.0000004836 |
0.0000004928 |
0 ETH |
TEL/BTC |
0.00000002783 |
0.00000002736 |
0.00000002819 |
0 BTC |
ICX/ETH |
0.0000503 |
0.0000504 |
0.0000505 |
0 ETH |
KLV/BTC |
0.0000000412 |
0.000000041 |
0.0000000413 |
0 BTC |
MOVR/ETH |
0.003365 |
0.003367 |
0.003376 |
0 ETH |
XEM/BTC |
0.000000259 |
0.00000026 |
0.000000262 |
0 BTC |
RUNE/BTC |
0.000069 |
0.00006888 |
0.0000693 |
0 BTC |
KCS/BTC |
0.0001429 |
0.0001429 |
0.0001433 |
0 BTC |
DOT/BTC |
0.0000859 |
0.00008587 |
0.00008603 |
0 BTC |
SPA/ETH |
0.000002923 |
0.000002826 |
0.00000292 |
0 ETH |
ZIL/BTC |
0.000000253 |
0.000000252 |
0.000000253 |
0 BTC |
COTI/BTC |
0.000001762 |
0.000001757 |
0.00000178 |
0 BTC |
MATIC/BTC |
0.00000754 |
0.00000754 |
0.00000756 |
0 BTC |
DAG/BTC |
0.0000004314 |
0.0000004322 |
0.0000004382 |
0 BTC |
OMG/ETH |
0.0000814 |
0.0000809 |
0.0000812 |
0 ETH |
MTV/ETH |
0.0000002862 |
0.0000002817 |
0.0000002864 |
0 ETH |
VRA/BTC |
0.0000000531 |
0.000000053 |
0.0000000533 |
0 BTC |
BOSON/ETH |
0.0001078 |
0.0001072 |
0.0001084 |
0 ETH |
ATOM/BTC |
0.00009059 |
0.00009098 |
0.00009148 |
0 BTC |
DASH/ETH |
0.00824 |
0.00822 |
0.00825 |
0 ETH |
HIGH/ETH |
0.000509 |
0.000508 |
0.000511 |
0 ETH |
OM/BTC |
0.000017358 |
0.000017286 |
0.00001745 |
0 BTC |
NIM/ETH |
0.0000004389 |
0.0000004298 |
0.0000004374 |
0 ETH |
KAI/ETH |
0.000001 |
0.000000986 |
0.000001003 |
0 ETH |
HBAR/BTC |
0.000001011 |
0.000001005 |
0.000001011 |
0 BTC |
FTM/BTC |
0.00000677 |
0.00000673 |
0.00000676 |
0 BTC |
TRAC/BTC |
0.00001082 |
0.00001078 |
0.00001082 |
0 BTC |
LINA/BTC |
0.0000000824 |
0.0000000821 |
0.0000000825 |
0 BTC |
XYO/BTC |
0.0000000854 |
0.0000000846 |
0.0000000852 |
0 BTC |
ZCX/BTC |
0.00000146 |
0.000001449 |
0.000001502 |
0 BTC |
BAX/BTC |
0.000000001165 |
0.000000001144 |
0.000000001165 |
0 BTC |
SOUL/ETH |
0.00002518 |
0.00002529 |
0.00002596 |
0 ETH |
NWC/BTC |
0.000001286 |
0.000001301 |
0.000001338 |
0 BTC |
OGN/BTC |
0.000001535 |
0.000001528 |
0.000001533 |
0 BTC |
AMPL/BTC |
0.00001575 |
0.00001576 |
0.0000158 |
0 BTC |
EOS/BTC |
0.00000848 |
0.00000848 |
0.00000851 |
0 BTC |
TRIAS/BTC |
0.00011441 |
0.00011459 |
0.00011619 |
0 BTC |
PAXG/BTC |
0.035126 |
0.035127 |
0.035321 |
0 BTC |
KEY/ETH |
0.000001678 |
0.000001649 |
0.000001682 |
0 ETH |
EGLD/BTC |
0.000491 |
0.000489 |
0.000492 |
0 BTC |
VOXEL/ETH |
0.0000454 |
0.0000444 |
0.0000464 |
0 ETH |
TRADE/BTC |
0.00001148 |
0.000011345 |
0.00001148 |
0 BTC |
NIM/BTC |
0.0000000208 |
0.00000002075 |
0.0000000208 |
0 BTC |
TRVL/BTC |
0.000000504 |
0.000000499 |
0.000000506 |
0 BTC |
SHR/BTC |
0.00000002659 |
0.00000002635 |
0.00000002659 |
0 BTC |
WAVES/BTC |
0.00001649 |
0.00001634 |
0.00001641 |
0 BTC |
OXT/ETH |
0.00002475 |
0.00002464 |
0.00002476 |
0 ETH |
ASTR/BTC |
0.000001104 |
0.000001104 |
0.000001106 |
0 BTC |
CRO/BTC |
0.000001345 |
0.000001343 |
0.000001349 |
0 BTC |
SUPER/BTC |
0.000011181 |
0.000011103 |
0.000011295 |
0 BTC |
ONT/ETH |
0.000062 |
0.000062 |
0.0000623 |
0 ETH |
XLM/BTC |
0.000001505 |
0.00000151 |
0.000001514 |
0 BTC |
PHA/ETH |
0.00003882 |
0.00003852 |
0.00003966 |
0 ETH |
DFI/BTC |
0.0000004233 |
0.0000004223 |
0.0000004245 |
0 BTC |
XYM/BTC |
0.000000262 |
0.000000263 |
0.000000269 |
0 BTC |
ELA/BTC |
0.00003647 |
0.00003575 |
0.00003647 |
0 BTC |
XPR/BTC |
0.00000001333 |
0.00000001334 |
0.00000001347 |
0 BTC |
XDC/BTC |
0.000000455 |
0.000000455 |
0.000000459 |
0 BTC |
MKR/BTC |
0.03887 |
0.0385 |
0.03874 |
0 BTC |
BEPRO/BTC |
0.00000000815 |
0.00000000809 |
0.00000000815 |
0 BTC |
SXP/BTC |
0.00000374 |
0.00000377 |
0.0000038 |
0 BTC |
KDA/BTC |
0.00000901 |
0.00000891 |
0.00000898 |
0 BTC |
UTK/ETH |
0.00001514 |
0.00000195 |
0.00001546 |
0 ETH |
CRPT/BTC |
0.000000599 |
0.000000596 |
0.000000609 |
0 BTC |
TIME/ETH |
0.006317 |
0.006198 |
0.006466 |
0 ETH |
GLMR/BTC |
0.00000299 |
0.00000298 |
0.00000303 |
0 BTC |
REQ/BTC |
0.000001622 |
0.000001606 |
0.000001641 |
0 BTC |
UOS/BTC |
0.000001509 |
0.000001502 |
0.000001523 |
0 BTC |
ADS/BTC |
0.000001461 |
0.000001465 |
0.000001489 |
0 BTC |
AR/BTC |
0.0004463 |
0.0004467 |
0.0004478 |
0 BTC |
DASH/BTC |
0.0003938 |
0.0003938 |
0.0003951 |
0 BTC |
GLQ/BTC |
0.0000008758 |
0.0000008712 |
0.0000009059 |
0 BTC |
ALGO/BTC |
0.000002105 |
0.000002096 |
0.000002106 |
0 BTC |
ETC/BTC |
0.000337 |
0.0003367 |
0.0003374 |
0 BTC |
ABBC/BTC |
0.0000001171 |
0.0000001157 |
0.0000001171 |
0 BTC |
CHR/BTC |
0.000003348 |
0.000003348 |
0.000003375 |
0 BTC |
SOLVE/BTC |
0.000000159 |
0.000000156 |
0.000000158 |
0 BTC |
TRB/BTC |
0.0010859 |
0.0010748 |
0.0011233 |
0 BTC |
GFT/BTC |
0.0000003181 |
0.0000003203 |
0.0000003251 |
0 BTC |
HNT/BTC |
0.00007776 |
0.00007771 |
0.00007844 |
0 BTC |
BAND/BTC |
0.00002309 |
0.00002293 |
0.00002321 |
0 BTC |
PUNDIX/BTC |
0.00000745 |
0.00000745 |
0.00000764 |
0 BTC |
FXS/BTC |
0.0000338 |
0.0000336 |
0.0000339 |
0 BTC |
BSV/BTC |
0.000671 |
0.000668 |
0.000671 |
0 BTC |
OLT/BTC |
0.0000000357 |
0.0000000343 |
0.0000000369 |
0 BTC |
CKB/BTC |
0.0000001815 |
0.000000181 |
0.000000183 |
0 BTC |
XCN/BTC |
0.00000002323 |
0.00000002323 |
0.0000000235 |
0 BTC |
CHZ/BTC |
0.000001027 |
0.0000010264 |
0.0000010441 |
0 BTC |
ANKR/BTC |
0.0000004551 |
0.0000004503 |
0.0000004559 |
0 BTC |
TLOS/BTC |
0.0000027 |
0.000002711 |
0.00000279 |
0 BTC |
KAI/BTC |
0.0000000481 |
0.0000000471 |
0.0000000484 |
0 BTC |
FLOW/BTC |
0.00000978 |
0.00000979 |
0.00000985 |
0 BTC |
PERP/BTC |
0.00000942 |
0.00000942 |
0.00000949 |
0 BTC |
SOUL/BTC |
0.000001217 |
0.000001215 |
0.000001225 |
0 BTC |
QTUM/BTC |
0.0000382 |
0.00003796 |
0.0000385 |
0 BTC |
LIT/BTC |
0.00001055 |
0.00001044 |
0.00001059 |
0 BTC |
REEF/BTC |
0.00000002233 |
0.00000002215 |
0.00000002233 |
0 BTC |
WEST/BTC |
0.0000005939 |
0.0000005915 |
0.0000005973 |
0 BTC |
MTV/BTC |
0.00000001373 |
0.00000001348 |
0.00000001375 |
0 BTC |
STORJ/ETH |
0.0001156 |
0.000117 |
0.0001173 |
0 ETH |
CTSI/BTC |
0.0000023 |
0.000002242 |
0.000002299 |
0 BTC |
SUKU/BTC |
0.000001104 |
0.000001099 |
0.000001117 |
0 BTC |
WBTC/BTC |
0.99781 |
0.99782 |
1.00383 |
0 BTC |
CUDOS/BTC |
0.0000001448 |
0.0000001447 |
0.0000001449 |
0 BTC |
ORBS/BTC |
0.000000369 |
0.000000368 |
0.000000373 |
0 BTC |
CFX/BTC |
0.000002581 |
0.000002556 |
0.000002585 |
0 BTC |
ZRX/BTC |
0.00000572 |
0.00000571 |
0.00000578 |
0 BTC |
XDB/BTC |
0.00000000478 |
0.0000000047 |
0.00000000488 |
0 BTC |
FRONT/BTC |
0.000012651 |
0.000012585 |
0.000012769 |
0 BTC |
LOOM/BTC |
0.000000907 |
0.000000902 |
0.000000905 |
0 BTC |
FTT/BTC |
0.0000203 |
0.00002014 |
0.00002034 |
0 BTC |
ALICE/BTC |
0.00001679 |
0.00001673 |
0.00001687 |
0 BTC |
CREAM/BTC |
0.0005243 |
0.0005222 |
0.0005288 |
0 BTC |
TRU/BTC |
0.000001926 |
0.000001933 |
0.000001956 |
0 BTC |
KEY/BTC |
0.0000000801 |
0.0000000797 |
0.0000000805 |
0 BTC |
FLUX/BTC |
0.0000102 |
0.00001019 |
0.00001024 |
0 BTC |
KSM/BTC |
0.00032037 |
0.0003143 |
0.00031967 |
0 BTC |
POLK/BTC |
0.000000255 |
0.000000255 |
0.000000258 |
0 BTC |
TFUEL/BTC |
0.000001014 |
0.000000992 |
0.000001017 |
0 BTC |
SCRT/BTC |
0.00000407 |
0.00000408 |
0.00000417 |
0 BTC |
CFG/BTC |
0.000007028 |
0.000007031 |
0.000007336 |
0 BTC |
IOTX/BTC |
0.000000655 |
0.000000654 |
0.000000656 |
0 BTC |
XCUR/BTC |
0.0000001297 |
0.0000001281 |
0.0000001304 |
0 BTC |
AKRO/BTC |
0.0000000828 |
0.0000000829 |
0.0000000847 |
0 BTC |
BOLT/BTC |
0.0000000886 |
0.0000000881 |
0.0000000901 |
0 BTC |
ERG/BTC |
0.0000121 |
0.00001205 |
0.00001232 |
0 BTC |
KNC/BTC |
0.00000796 |
0.00000789 |
0.00000794 |
0 BTC |
ONE/BTC |
0.0000002095 |
0.0000002078 |
0.0000002087 |
0 BTC |
XNO/BTC |
0.00001321 |
0.00001312 |
0.00001332 |
0 BTC |
KMD/BTC |
0.000004239 |
0.000004161 |
0.000004242 |
0 BTC |
WRX/BTC |
0.000001988 |
0.000001986 |
0.000002023 |
0 BTC |
AUDIO/BTC |
0.000002135 |
0.000002103 |
0.000002143 |
0 BTC |
TLM/BTC |
0.0000001756 |
0.0000001755 |
0.0000001813 |
0 BTC |
MLK/BTC |
0.00000397 |
0.00000386 |
0.00000404 |
0 BTC |
GTC/BTC |
0.00001445 |
0.00001413 |
0.00001429 |
0 BTC |
GLM/BTC |
0.000005 |
0.00000486 |
0.00000507 |
0 BTC |
PYR/BTC |
0.0000488 |
0.0000482 |
0.0000488 |
0 BTC |
HAI/BTC |
0.0000006414 |
0.000000638 |
0.000000654 |
0 BTC |
POLS/BTC |
0.00000432 |
0.00000433 |
0.00000438 |
0 BTC |
DCR/BTC |
0.00018312 |
0.00018192 |
0.00018606 |
0 BTC |
DEXE/BTC |
0.0001417 |
0.0001387 |
0.0001417 |
0 BTC |
MAN/BTC |
0.0000003592 |
0.0000003539 |
0.0000003592 |
0 BTC |
SFP/BTC |
0.00001151 |
0.00001151 |
0.00001164 |
0 BTC |
LAYER/BTC |
0.000000732 |
0.000000718 |
0.000000741 |
0 BTC |
GAS/BTC |
0.00005634 |
0.00005573 |
0.00005672 |
0 BTC |
IOST/BTC |
0.0000000912 |
0.0000000906 |
0.0000000912 |
0 BTC |
TWT/BTC |
0.00001504 |
0.00001501 |
0.00001516 |
0 BTC |
XTZ/BTC |
0.00001142 |
0.00001144 |
0.00001149 |
0 BTC |
RSR/BTC |
0.0000000777 |
0.0000000772 |
0.0000000785 |
0 BTC |
LRC/BTC |
0.00000227 |
0.00000226 |
0.00000229 |
0 BTC |
MTL/BTC |
0.00001605 |
0.00001607 |
0.00001623 |
0 BTC |
CAS/BTC |
0.0000000494 |
0.0000000494 |
0.0000000506 |
0 BTC |
CELO/BTC |
0.00000835 |
0.00000827 |
0.00000835 |
0 BTC |
AERGO/BTC |
0.000001457 |
0.000001404 |
0.000001464 |
0 BTC |
SKL/BTC |
0.000000704 |
0.000000701 |
0.000000708 |
0 BTC |
STORJ/BTC |
0.00000561 |
0.00000558 |
0.00000563 |
0 BTC |
POND/BTC |
0.0000002473 |
0.0000002437 |
0.0000002503 |
0 BTC |
ERN/BTC |
0.0000348 |
0.00003367 |
0.00003496 |
0 BTC |
UTK/BTC |
0.000000729 |
0.000000716 |
0.000000729 |
0 BTC |
QKC/BTC |
0.0000001178 |
0.0000001134 |
0.0000001177 |
0 BTC |
CVC/BTC |
0.000001559 |
0.000001527 |
0.000001567 |
0 BTC |
OMG/BTC |
0.00000388 |
0.00000386 |
0.0000039 |
0 BTC |
WAXP/BTC |
0.000000574 |
0.000000573 |
0.000000583 |
0 BTC |
RLC/BTC |
0.00002633 |
0.00002623 |
0.00002696 |
0 BTC |
UNO/BTC |
0.000000279 |
0.000000276 |
0.000000286 |
0 BTC |
DATA/BTC |
0.000000545 |
0.000000542 |
0.000000548 |
0 BTC |
DGB/BTC |
0.0000001111 |
0.0000001113 |
0.0000001124 |
0 BTC |
ENJ/BTC |
0.00000279 |
0.00000278 |
0.0000028 |
0 BTC |
PROM/BTC |
0.0001027 |
0.000102 |
0.0001041 |
0 BTC |
CTC/BTC |
0.000007656 |
0.000007432 |
0.000007667 |
0 BTC |
KLAY/BTC |
0.000002107 |
0.000002099 |
0.000002119 |
0 BTC |
ELF/BTC |
0.000005762 |
0.000005702 |
0.000005834 |
0 BTC |
ALPHA/BTC |
0.000001052 |
0.000001041 |
0.000001056 |
0 BTC |
EQX/BTC |
0.0000000685 |
0.0000000675 |
0.0000000696 |
0 BTC |
NMR/BTC |
0.0002182 |
0.0002155 |
0.0002283 |
0 BTC |
SYS/BTC |
0.000001537 |
0.000001539 |
0.000001583 |
0 BTC |
TOKO/BTC |
0.0000000099 |
0.0000000099 |
0.00000001007 |
0 BTC |
IOTA/BTC |
0.000002405 |
0.000002407 |
0.000002432 |
0 BTC |
SNX/BTC |
0.0000254 |
0.00002536 |
0.00002553 |
0 BTC |
BAL/BTC |
0.0000385 |
0.0000375 |
0.0000388 |
0 BTC |
DIA/BTC |
0.00000546 |
0.00000546 |
0.00000559 |
0 BTC |
QI/BTC |
0.0000002374 |
0.0000002327 |
0.0000002425 |
0 BTC |
OXT/BTC |
0.000001177 |
0.000001177 |
0.000001185 |
0 BTC |
NKN/BTC |
0.000001152 |
0.000001149 |
0.000001162 |
0 BTC |
ATA/BTC |
0.000001408 |
0.000001405 |
0.000001457 |
0 BTC |
ONT/BTC |
0.000002949 |
0.000002961 |
0.000002983 |
0 BTC |
LTO/BTC |
0.000001786 |
0.000001751 |
0.000001829 |
0 BTC |