- Home
- Exchanges
- Kucoin
Asset |
Last |
Bid |
Ask |
Volume 24h |
BTC/USDT |
29938.4 |
29938.3 |
29938.4 |
258551600 USDT |
LUNA/USDT |
0.000170409 |
0.000170409 |
0.000170652 |
212296432 USDT |
ETH/USDT |
2008.07 |
2008.06 |
2008.07 |
112851952 USDT |
USDT/UST |
16.1872 |
16.119 |
16.1872 |
73502307 UST |
FTM/USDT |
0.42328 |
0.42318 |
0.42335 |
30756676 USDT |
AVAX/USDT |
30.951 |
30.943 |
30.958 |
25711203 USDT |
APE/USDT |
7.9598 |
7.9566 |
7.9594 |
24130261 USDT |
SOL/USDT |
51.386 |
51.392 |
51.398 |
21635837 USDT |
USDD/USDT |
1.0021 |
1.002 |
1.0021 |
21544990 USDT |
XRP/USDT |
0.41759 |
0.41758 |
0.41759 |
18419322 USDT |
BNB/USDT |
317.191 |
317.206 |
317.207 |
18213589 USDT |
DOT/USDT |
9.9869 |
9.9866 |
9.987 |
15373530 USDT |
LUNA/UST |
0.00277889 |
0.00277889 |
0.002788496 |
15356640 UST |
KLV/TRX |
0.26548 |
0.26294 |
0.26548 |
14392940 TRX |
TRX/USDT |
0.077101 |
0.077111 |
0.077113 |
13705682 USDT |
NEAR/USDT |
6.1127 |
6.1146 |
6.1161 |
13235102 USDT |
ZIL/USDT |
0.0563 |
0.0564 |
0.0565 |
11634491 USDT |
JASMY/USDT |
0.01249 |
0.0125 |
0.01252 |
11102077 USDT |
USDC/USDT |
1.00124 |
1.00123 |
1.00124 |
11030112 USDT |
BTC/UST |
484671.2 |
481944.3 |
484671.2 |
11025293 UST |
SHIB/USDT |
0.00001182 |
0.00001182 |
0.00001183 |
9687738 USDT |
ETH/UST |
32495.04 |
32284.03 |
32495.04 |
9516062 UST |
BTC/USDC |
29897.5 |
29901.2 |
29901.3 |
9435640 USDC |
USDD/USDC |
1.0007 |
1.0006 |
1.0007 |
8999780 USDC |
GMT/USDT |
1.3984 |
1.3983 |
1.3988 |
8891741 USDT |
ADA/USDT |
0.533541 |
0.533484 |
0.533541 |
8065677 USDT |
KCS/USDT |
16.729 |
16.729 |
16.733 |
7392992 USDT |
USDT/USDC |
0.9987 |
0.9986 |
0.9987 |
6970927 USDC |
MATIC/USDT |
0.6595 |
0.6595 |
0.6596 |
6712964 USDT |
VRA/USDT |
0.00817 |
0.00816722 |
0.00817221 |
6377615 USDT |
SOS/USDT |
0.000000551 |
0.000000549 |
0.000000551 |
6230238 USDT |
ANC/USDT |
0.1428 |
0.1422 |
0.143 |
6217182 USDT |
KOK/USDT |
1.6776 |
1.6719 |
1.677 |
6153952 USDT |
DOGE/USDT |
0.08499 |
0.08503 |
0.08505 |
6138321 USDT |
USDC/UST |
16.2214 |
16.1153 |
16.2214 |
5930052 UST |
ATOM/USDT |
11.2458 |
11.2425 |
11.2452 |
5450191 USDT |
KDA/USDT |
2.5782 |
2.5782 |
2.5813 |
5369148 USDT |
PEOPLE/USDT |
0.0287 |
0.0287 |
0.0289 |
5301430 USDT |
ETH/USDC |
2006.1 |
2005.33 |
2005.45 |
5250705 USDC |
SAND/USDT |
1.34651 |
1.34646 |
1.34678 |
5228578 USDT |
KLV/USDT |
0.02046 |
0.02046 |
0.02048 |
4820812 USDT |
BLOK/USDT |
0.009777 |
0.009767 |
0.009777 |
4802844 USDT |
GODS/USDT |
0.9963 |
0.9963 |
1.0001 |
4639521 USDT |
BTT/USDT |
0.000001122 |
0.000001121 |
0.000001122 |
4354617 USDT |
ALGO/USDT |
0.4353 |
0.4353 |
0.4355 |
4261872 USDT |
LTC/USDT |
70.846 |
70.838 |
70.846 |
4178847 USDT |
PYR/USDT |
4.6703 |
4.6676 |
4.6736 |
4087840 USDT |
MANA/USDT |
1.09184 |
1.09255 |
1.093 |
3797052 USDT |
GALA/USDT |
0.08356 |
0.08348 |
0.08353 |
3598984 USDT |
LINK/USDT |
7.2312 |
7.2306 |
7.2318 |
3578299 USDT |
CRV/USDT |
1.231 |
1.23 |
1.231 |
3518278 USDT |
IMX/USDT |
0.9768 |
0.9759 |
0.9772 |
3464224 USDT |
GAL/USDT |
6.8 |
6.796 |
6.804 |
3446967 USDT |
EOS/USDT |
1.344 |
1.344 |
1.3442 |
3421789 USDT |
VR/USDT |
0.05806 |
0.05803 |
0.05807 |
3404878 USDT |
RUNE/USDT |
3.0048 |
3.0039 |
3.0061 |
3260560 USDT |
JST/USDT |
0.04212882 |
0.04206185 |
0.04212277 |
2696310 USDT |
XLM/USDT |
0.133145 |
0.133159 |
0.133214 |
2520326 USDT |
XMR/USDT |
180.96 |
180.96 |
181.08 |
2494539 USDT |
SLP/USDT |
0.00599 |
0.00599 |
0.006 |
2492521 USDT |
NFT/USDT |
0.000000803 |
0.000000803 |
0.000000804 |
2459365 USDT |
THETA/USDT |
1.2753 |
1.2759 |
1.277 |
2451488 USDT |
VET/USDT |
0.0313764 |
0.0313913 |
0.0313985 |
2398047 USDT |
WIN/USDT |
0.00014379 |
0.00014379 |
0.00014387 |
2341250 USDT |
XDC/USDT |
0.04258 |
0.04253 |
0.04257 |
2314068 USDT |
ONE/USDT |
0.048654 |
0.048659 |
0.048674 |
2287308 USDT |
ONSTON/USDT |
0.0478 |
0.0478 |
0.0479 |
2109729 USDT |
DOT/UST |
160.6521 |
160.6522 |
162.2764 |
2094995 UST |
YGG/USDT |
0.7912 |
0.791 |
0.7926 |
2063169 USDT |
CLH/USDT |
0.02531 |
0.0253 |
0.02532 |
1983512 USDT |
FORESTPLUS/USDT |
0.0051079 |
0.0050935 |
0.005111 |
1977862 USDT |
ROSE/USDT |
0.0669 |
0.06687 |
0.06693 |
1951626 USDT |
1EARTH/USDT |
0.010118 |
0.010118 |
0.01016 |
1909572 USDT |
WAVES/USDT |
5.8255 |
5.8196 |
5.8242 |
1868525 USDT |
DMTR/USDT |
0.1063 |
0.1069 |
0.1071 |
1866010 USDT |
FLUX/USDT |
0.6858 |
0.6847 |
0.6858 |
1862161 USDT |
XCAD/USDT |
3.9269 |
3.9167 |
3.9269 |
1856715 USDT |
KAVA/USDT |
2.7182 |
2.7182 |
2.7183 |
1843540 USDT |
IOTX/USDT |
0.0408 |
0.04081 |
0.04084 |
1830132 USDT |
SFUND/USDT |
1.7289 |
1.72 |
1.7289 |
1803045 USDT |
BCH/USDT |
196.19 |
196.18 |
196.23 |
1759225 USDT |
AUDIO/USDT |
0.451 |
0.4513 |
0.4519 |
1712709 USDT |
WAXP/USDT |
0.1365 |
0.1364 |
0.1365 |
1702551 USDT |
FITFI/USDT |
0.1728 |
0.1727 |
0.1732 |
1696564 USDT |
MELOS/USDT |
0.15578 |
0.1554 |
0.156 |
1694974 USDT |
GLMR/USDT |
1.2318 |
1.2301 |
1.232 |
1614958 USDT |
MIR/USDT |
0.24 |
0.24 |
0.241 |
1548670 USDT |
ICP/USDT |
8.05 |
8.05 |
8.07 |
1529174 USDT |
EGLD/USDT |
90.7 |
90.71 |
90.74 |
1524192 USDT |
ZEC/USDT |
105.236 |
105.156 |
105.222 |
1491933 USDT |
XTZ/USDT |
1.95407 |
1.95329 |
1.95496 |
1475856 USDT |
LRC/USDT |
0.5018 |
0.5018 |
0.502 |
1435335 USDT |
SOL/UST |
828.395 |
826.549 |
833.364 |
1385491 UST |
CIX100/USDT |
0.06177 |
0.0618 |
0.06232 |
1379948 USDT |
FTM3L/USDT |
3.478073 |
3.478073 |
3.48732 |
1378872 USDT |
CRPT/USDT |
0.26317 |
0.26316 |
0.26449 |
1368468 USDT |
AAVE/USDT |
92.04 |
91.954 |
92.011 |
1366148 USDT |
FTM3S/USDT |
0.1989 |
0.1969 |
0.1983 |
1363145 USDT |
XRP/USDC |
0.41692 |
0.41693 |
0.41708 |
1362099 USDC |
QRDO/USDT |
0.5237 |
0.5231 |
0.524 |
1280843 USDT |
SHX/USDT |
0.002303 |
0.002303 |
0.002313 |
1245615 USDT |
H2O/USDT |
0.5433 |
0.5385 |
0.5434 |
1220061 USDT |
QNT/USDT |
68.978 |
68.845 |
68.895 |
1204510 USDT |
ENS/USDT |
12.269 |
12.272 |
12.288 |
1171637 USDT |
ENJ/USDT |
0.7058 |
0.7053 |
0.7058 |
1150171 USDT |
KARA/USDT |
1.7318 |
1.7318 |
1.7417 |
1146703 USDT |
ELON/USDT |
0.000000506 |
0.000000506 |
0.000000508 |
1120391 USDT |
MATIC/UST |
10.6657 |
10.6531 |
10.6657 |
1063962 UST |
ANT/USDT |
2.0269 |
2.0263 |
2.0275 |
1054094 USDT |
NEAR3S/USDT |
0.489264 |
0.489264 |
0.491422 |
1038787 USDT |
HTR/USDT |
0.1887 |
0.1883 |
0.1887 |
1028507 USDT |
ATOM/UST |
181.5517 |
181.1244 |
182.4354 |
1017119 UST |
XPR/USDT |
0.00478 |
0.00477 |
0.00478 |
1000858 USDT |
SUSHI/USDT |
1.439 |
1.438 |
1.44 |
999663 USDT |
FIL/USDT |
8.3503 |
8.3478 |
8.3528 |
998083 USDT |
XWG/USDT |
0.013847 |
0.01378 |
0.01392 |
980366 USDT |
DYDX/USDT |
2.118 |
2.119 |
2.122 |
970139 USDT |
HOTCROSS/USDT |
0.07445 |
0.07446 |
0.07464 |
957410 USDT |
C98/USDT |
0.609 |
0.6081 |
0.6093 |
933985 USDT |
RNDR/USDT |
0.8779 |
0.8779 |
0.8794 |
904339 USDT |
NTVRK/USDT |
0.4003 |
0.3982 |
0.4007 |
886252 USDT |
CRO/USDT |
0.1919 |
0.1919 |
0.1921 |
880389 USDT |
COMB/USDT |
0.001091 |
0.001083 |
0.001092 |
876723 USDT |
USDJ/USDT |
1.00388075 |
1.00354165 |
1.004898 |
871797 USDT |
DPET/USDT |
0.2866 |
0.2833 |
0.2866 |
869762 USDT |
DAR/USDT |
0.507 |
0.507 |
0.508 |
866902 USDT |
ACA/USDT |
0.3819 |
0.3819 |
0.3825 |
865404 USDT |
SUN/USDT |
0.00912 |
0.00912 |
0.00913 |
858833 USDT |
CHMB/USDT |
0.00173 |
0.00172 |
0.00174 |
817783 USDT |
COTI/USDT |
0.115169 |
0.115087 |
0.115252 |
817312 USDT |
FXS/USDT |
7.508 |
7.484 |
7.508 |
812282 USDT |
SURV/USDT |
0.006021 |
0.005968 |
0.006021 |
812054 USDT |
WOO/USDT |
0.20207 |
0.20202 |
0.20224 |
807989 USDT |
WIN/TRX |
0.0018647 |
0.0018627 |
0.0018678 |
794049 TRX |
ETC/USDT |
20.6708 |
20.6671 |
20.6768 |
788721 USDT |
AXS/USDT |
21.345 |
21.34 |
21.35 |
783136 USDT |
MOVR/USDT |
23.809 |
23.809 |
23.8388 |
770193 USDT |
AIOZ/USDT |
0.1068 |
0.1067 |
0.1068 |
766987 USDT |
REVV/USDT |
0.029156 |
0.029102 |
0.029177 |
753332 USDT |
HBAR/USDT |
0.10258 |
0.10272 |
0.10277 |
750612 USDT |
FLOW/USDT |
2.816 |
2.816 |
2.819 |
744764 USDT |
H3RO3S/USDT |
0.00576 |
0.00576 |
0.00577 |
721295 USDT |
NYM/USDT |
0.5295 |
0.5248 |
0.5266 |
706607 USDT |
USDT/DAI |
0.999 |
0.999 |
0.9996 |
703489 DAI |
TRIAS/USDT |
2.07653 |
2.07502 |
2.08684 |
691623 USDT |
LINA/USDT |
0.01025 |
0.01021 |
0.01025 |
684124 USDT |
CAKE/USDT |
4.814 |
4.814 |
4.816 |
681124 USDT |
RMRK/USDT |
4.2837 |
4.2784 |
4.2844 |
679476 USDT |
TRVL/USDT |
0.0954 |
0.0954 |
0.0957 |
676848 USDT |
TRADE/USDT |
0.0805 |
0.0803 |
0.0809 |
676827 USDT |
TEL/USDT |
0.00242161 |
0.00242391 |
0.00242565 |
665891 USDT |
BSV/USDT |
50.055 |
50.008 |
50.087 |
659789 USDT |
PRE/USDT |
0.161848 |
0.16104 |
0.161848 |
655463 USDT |
TOKO/USDT |
0.008233 |
0.008184 |
0.00823 |
641987 USDT |
ROAR/USDT |
0.0406 |
0.04055 |
0.04079 |
635040 USDT |
REP/USDT |
10.435 |
10.469 |
10.516 |
631897 USDT |
IDEA/USDT |
0.056 |
0.0559 |
0.056 |
631656 USDT |
POLC/USDT |
0.0876 |
0.0873 |
0.0876 |
619485 USDT |
LOVE/USDT |
0.0059 |
0.00588 |
0.005901 |
618174 USDT |
STX/USDT |
0.5477 |
0.5466 |
0.5477 |
613154 USDT |
POL/USDT |
0.03819 |
0.03814 |
0.03838 |
612724 USDT |
GST/USDT |
2.8378 |
2.8378 |
2.8416 |
602563 USDT |
UNO/USDT |
0.0864 |
0.086 |
0.0864 |
600683 USDT |
KNC/USDT |
2.53 |
2.527 |
2.533 |
596783 USDT |
DASH/USDT |
59.08 |
59.04 |
59.08 |
585691 USDT |
TLM/USDT |
0.039 |
0.039 |
0.0392 |
579571 USDT |
ALICE/USDT |
3.008 |
3.006 |
3.008 |
570871 USDT |
API3/USDT |
1.871 |
1.87 |
1.872 |
565592 USDT |
HARD/USDT |
0.24138 |
0.24003 |
0.24113 |
561630 USDT |
ZBC/USDT |
0.01753 |
0.01753 |
0.01754 |
560928 USDT |
FLAME/USDT |
0.0713 |
0.0713 |
0.0714 |
560565 USDT |
URUS/USDT |
32.515 |
32.406 |
32.569 |
560207 USDT |
NEAR3L/USDT |
0.0296 |
0.0296 |
0.0297 |
558114 USDT |
TLOS/USDT |
0.35617 |
0.35624 |
0.35656 |
555623 USDT |
1INCH/USDT |
0.981 |
0.981 |
0.982 |
554006 USDT |
MASK/USDT |
2.113 |
2.1101 |
2.1128 |
543842 USDT |
ACOIN/USDT |
0.135664 |
0.135614 |
0.135757 |
541755 USDT |
JAR/USDT |
0.00235 |
0.00235 |
0.002366 |
530398 USDT |
ACE/USDT |
0.0539 |
0.05381 |
0.05397 |
525343 USDT |
ARKER/USDT |
0.0064 |
0.00639 |
0.00641 |
521500 USDT |
CAS/USDT |
0.00897 |
0.00891 |
0.00898 |
517060 USDT |
PSL/USDT |
0.001726 |
0.001721 |
0.00173 |
509726 USDT |
PLATO/USDT |
0.00701 |
0.007 |
0.00703 |
502745 USDT |
XCN/USDT |
0.09447 |
0.09447 |
0.09455 |
498904 USDT |
ADA/USDC |
0.53328 |
0.532672 |
0.533084 |
489731 USDC |
NAKA/USDT |
0.1323 |
0.1317 |
0.1326 |
484606 USDT |
LOOKS/USDT |
0.5115 |
0.5128 |
0.5142 |
483102 USDT |
CELO/USDT |
1.3296 |
1.3293 |
1.3319 |
480529 USDT |
XNL/USDT |
0.0459 |
0.0459 |
0.046 |
476622 USDT |
XCUR/USDT |
0.161 |
0.16 |
0.161 |
476406 USDT |
UNI/USDT |
5.3589 |
5.3567 |
5.3613 |
470320 USDT |
SIN/USDT |
0.02781 |
0.02781 |
0.02792 |
462246 USDT |
KSM/USDT |
79.3139 |
79.1901 |
79.2925 |
462121 USDT |
BULLIEVERSE/USDT |
0.024149 |
0.023976 |
0.024156 |
458347 USDT |
HBB/USDT |
0.8641 |
0.8638 |
0.8643 |
451762 USDT |
SWP/USDT |
0.9969 |
0.9937 |
1.0033 |
447838 USDT |
DFI/USDT |
2.626 |
2.627 |
2.637 |
445039 USDT |
ORC/USDT |
0.1306 |
0.1298 |
0.1315 |
441241 USDT |
GRT/USDT |
0.15888 |
0.15888 |
0.1591 |
437266 USDT |
SUKU/USDT |
0.12404 |
0.12357 |
0.12439 |
432839 USDT |
DAG/USDT |
0.109947 |
0.109725 |
0.109946 |
427977 USDT |
ANKR/USDT |
0.03974 |
0.03975 |
0.03977 |
421593 USDT |
YFI/USDT |
9351.2 |
9345.43 |
9354.11 |
419536 USDT |
CWEB/USDT |
0.01941 |
0.01938 |
0.01941 |
418424 USDT |
SENSO/USDT |
0.226518 |
0.226046 |
0.227273 |
417447 USDT |
EPK/USDT |
0.01922 |
0.0192 |
0.01931 |
417278 USDT |
XEM/USDT |
0.058399 |
0.058267 |
0.058457 |
414617 USDT |
FALCONS/USDT |
0.0112 |
0.0112 |
0.0113 |
414574 USDT |
RSR/USDT |
0.00481 |
0.0048 |
0.00481 |
412185 USDT |
AVAX3L/USDT |
0.011683 |
0.011683 |
0.011766 |
411732 USDT |
CHZ/USDT |
0.12188 |
0.12195 |
0.12208 |
407947 USDT |
CIRUS/USDT |
0.10373 |
0.10348 |
0.10373 |
406801 USDT |
UPO/USDT |
0.09101 |
0.09081 |
0.09171 |
400960 USDT |
BRISE/USDT |
0.00000072 |
0.000000718 |
0.000000721 |
400007 USDT |
REVU/USDT |
0.0656 |
0.0655 |
0.066 |
397971 USDT |
AVAX3S/USDT |
1.4962 |
1.4907 |
1.4962 |
397557 USDT |
TOWER/USDT |
0.00573 |
0.00573 |
0.00574 |
396850 USDT |
SOLR/USDT |
0.1058 |
0.1058 |
0.1067 |
396263 USDT |
NTVRK/USDC |
0.3978 |
0.3981 |
0.4018 |
395437 USDC |
VOXEL/USDT |
0.672 |
0.672 |
0.674 |
393683 USDT |
GARI/USDT |
0.6521 |
0.6521 |
0.6532 |
392300 USDT |
CFX/USDT |
0.0939 |
0.0938 |
0.094 |
389468 USDT |
DGB/USDT |
0.012647 |
0.01262 |
0.012645 |
389115 USDT |
CHR/USDT |
0.220518 |
0.220216 |
0.220497 |
385274 USDT |
UOS/USDT |
0.37424 |
0.37424 |
0.37532 |
381604 USDT |
DG/USDT |
0.0771 |
0.0763 |
0.0772 |
373505 USDT |
FSN/USDT |
0.3033 |
0.3029 |
0.3056 |
372774 USDT |
ANC/UST |
2.2915 |
2.2832 |
2.3075 |
368383 UST |
ARX/USDT |
0.00321 |
0.00321 |
0.00323 |
368147 USDT |
XDB/USDT |
0.13816091 |
0.13806817 |
0.1384046 |
366226 USDT |
UBX/USDT |
0.0001288 |
0.0001285 |
0.0001289 |
365823 USDT |
PAXG/USDT |
1851.63 |
1850.86 |
1851.56 |
356022 USDT |
SOL3L/USDT |
0.004659 |
0.004649 |
0.004663 |
348654 USDT |
BTC/TUSD |
29884.8 |
29886.3 |
29909.9 |
347887 TUSD |
USDT/TUSD |
0.9986 |
0.9986 |
0.9987 |
346403 TUSD |
DFA/USDT |
0.2335 |
0.2322 |
0.2349 |
345771 USDT |
NDAU/USDT |
8.293 |
8.253 |
8.299 |
343975 USDT |
CPOOL/USDT |
0.0478 |
0.0478 |
0.0479 |
340611 USDT |
XHV/USDT |
1.179 |
1.17 |
1.179 |
339264 USDT |
LINK/USDC |
7.2126 |
7.2119 |
7.2245 |
335388 USDC |
UFO/USDT |
0.00000291 |
0.0000029 |
0.00000291 |
331126 USDT |
SHILL/USDT |
0.0463 |
0.0463 |
0.0466 |
330806 USDT |
KYL/USDT |
0.02296 |
0.02289 |
0.02302 |
329746 USDT |
DYP/USDT |
0.0819 |
0.0819 |
0.0829 |
321185 USDT |
SKEY/USDT |
0.024 |
0.02374 |
0.02407 |
321145 USDT |
OVR/USDT |
1.0566 |
1.0498 |
1.0584 |
318206 USDT |
CWAR/USDT |
0.0603 |
0.06 |
0.0604 |
317992 USDT |
LTO/USDT |
0.1037 |
0.1037 |
0.1038 |
317394 USDT |
BTC3S/USDT |
1.5711 |
1.5731 |
1.579 |
316737 USDT |
SOL3S/USDT |
1.9284 |
1.9257 |
1.9303 |
313705 USDT |
QI/USDT |
0.01468 |
0.01468 |
0.01475 |
313663 USDT |
ATOM3L/USDT |
0.00434 |
0.004314 |
0.00434 |
312695 USDT |
TFUEL/USDT |
0.0675 |
0.0676 |
0.0678 |
312571 USDT |
DAPPX/USDT |
0.00983 |
0.0098 |
0.00989 |
305266 USDT |
POND/USDT |
0.0101 |
0.0101 |
0.0102 |
302347 USDT |
DODO/USDT |
0.1422 |
0.1415 |
0.1422 |
299755 USDT |
EPX/USDT |
0.00191 |
0.00191 |
0.001918 |
299402 USDT |
PEL/USDT |
0.0227 |
0.0226 |
0.0227 |
294227 USDT |
SUPER/USDT |
0.2056 |
0.2055 |
0.2058 |
293042 USDT |
FRR/USDT |
0.0232 |
0.0231 |
0.0232 |
289058 USDT |
AKRO/USDT |
0.0035349 |
0.0035314 |
0.0035384 |
286086 USDT |
BFC/USDT |
0.06888 |
0.06846 |
0.06916 |
282534 USDT |
AGLD/USDT |
0.6 |
0.5961 |
0.5982 |
281587 USDT |
WOOP/USDT |
0.0748 |
0.0745 |
0.0754 |
280037 USDT |
CGG/USDT |
0.1579 |
0.1568 |
0.1578 |
277179 USDT |
STORJ/USDT |
0.5777 |
0.5777 |
0.5786 |
276343 USDT |
MNST/USDT |
0.00831 |
0.0083 |
0.00832 |
275955 USDT |
XSR/USDT |
0.000192 |
0.000192 |
0.000194 |
274651 USDT |
ORN/USDT |
1.4849 |
1.4843 |
1.4871 |
270839 USDT |
RACEFI/USDT |
0.03716 |
0.03703 |
0.03725 |
269419 USDT |
SUTER/USDT |
0.0010285 |
0.0010285 |
0.001041 |
268701 USDT |
TCP/USDT |
0.01431 |
0.01428 |
0.01432 |
267181 USDT |
NGC/USDT |
0.3906 |
0.3894 |
0.3907 |
265309 USDT |
ISP/USDT |
0.001337 |
0.001334 |
0.001337 |
262928 USDT |
HERO/USDT |
0.01632 |
0.0163 |
0.01633 |
261402 USDT |
UBXT/USDT |
0.007925 |
0.007925 |
0.0079395 |
260152 USDT |
INJ/USDT |
2.245 |
2.243 |
2.249 |
259571 USDT |
MARS4/USDT |
0.00403 |
0.00401 |
0.00405 |
259125 USDT |
METIS/USDT |
26.4 |
26.36 |
26.54 |
253669 USDT |
OCEAN/USDT |
0.2334 |
0.2333 |
0.2337 |
252945 USDT |
GGG/USDT |
0.1702 |
0.1699 |
0.1706 |
252773 USDT |
UMA/USDT |
3.74 |
3.725 |
3.74 |
251004 USDT |
SUSHI3S/USDT |
21.1129 |
21.0534 |
21.1974 |
247653 USDT |
GMEE/USDT |
0.0202 |
0.0201 |
0.0202 |
247323 USDT |
RANKER/USDT |
0.0135 |
0.0134 |
0.0135 |
245879 USDT |
VAIOT/USDT |
0.01447 |
0.01444 |
0.01458 |
245419 USDT |
BRWL/USDT |
0.02 |
0.02 |
0.0202 |
239548 USDT |
ERG/USDT |
2.337 |
2.333 |
2.337 |
239529 USDT |
OOE/USDT |
0.0421 |
0.0419 |
0.0422 |
238862 USDT |
MTL/USDT |
1.4724 |
1.4691 |
1.471 |
238759 USDT |
COCOS/USDT |
0.7563 |
0.754 |
0.7589 |
238351 USDT |
MTV/USDT |
0.0013827 |
0.0013801 |
0.0013865 |
238149 USDT |
CTI/USDT |
0.01197 |
0.01197 |
0.01212 |
237472 USDT |
SOUL/USDT |
0.3569 |
0.3569 |
0.3582 |
236799 USDT |
ASTR/USDT |
0.0566 |
0.0564 |
0.0566 |
236744 USDT |
PCX/USDT |
1.463 |
1.462 |
1.495 |
235231 USDT |
OUSD/USDT |
0.9995 |
0.9992 |
0.9999 |
233165 USDT |
HAKA/USDT |
0.0235 |
0.0234 |
0.0235 |
231897 USDT |
TVK/USDT |
0.042 |
0.0419 |
0.042 |
230552 USDT |
KAI/USDT |
0.015584 |
0.0154892 |
0.0155838 |
229405 USDT |
ZKT/USDT |
5.253 |
5.241 |
5.296 |
226716 USDT |
LPOOL/USDT |
0.4488 |
0.4447 |
0.4488 |
226607 USDT |
BAND/USDT |
1.8265 |
1.816 |
1.8244 |
226413 USDT |
POSI/USDT |
0.3398 |
0.3393 |
0.3402 |
226346 USDT |
BIFI/USDT |
0.01457 |
0.01456 |
0.01468 |
222995 USDT |
LOKA/USDT |
1.2249 |
1.225 |
1.2294 |
221955 USDT |
VEMP/USDT |
0.03902 |
0.0393 |
0.03972 |
220146 USDT |
NGM/USDT |
0.9051 |
0.9044 |
0.909 |
219922 USDT |
SNX/USDT |
2.682814 |
2.682449 |
2.687612 |
218259 USDT |
AR/USDT |
15.44 |
15.44 |
15.467 |
216851 USDT |
NEO/USDT |
10.625 |
10.6241 |
10.6303 |
209798 USDT |
SWASH/USDT |
0.02225 |
0.02223 |
0.02247 |
208680 USDT |
SUSHI3L/USDT |
2.734126 |
2.734354 |
2.735562 |
207903 USDT |
LYXE/USDT |
5.68398 |
5.66698 |
5.68965 |
207463 USDT |
PLD/USDT |
0.0671 |
0.0667 |
0.0671 |
207221 USDT |
COMP/USDT |
69.63 |
69.61 |
69.69 |
206320 USDT |
RACA/USDT |
0.000561 |
0.000561 |
0.000562 |
205383 USDT |
LSS/USDT |
0.19127 |
0.1902 |
0.19127 |
202797 USDT |
SKL/USDT |
0.0837 |
0.0838 |
0.084 |
202516 USDT |
SYNR/USDT |
0.02881 |
0.02876 |
0.02891 |
202468 USDT |
MATTER/USDT |
0.2404 |
0.2394 |
0.2405 |
201886 USDT |
COOHA/USDT |
1.3524 |
1.3498 |
1.3525 |
201398 USDT |
BTC/DAI |
29950.5 |
29840.2 |
29943.2 |
201151 DAI |
ROSN/USDT |
0.0235 |
0.0233 |
0.0237 |
200326 USDT |
MXW/USDT |
0.004151 |
0.004146 |
0.004269 |
199137 USDT |
OMG/USDT |
2.519 |
2.518 |
2.522 |
198839 USDT |
ODDZ/USDT |
0.04983 |
0.0498 |
0.04989 |
198812 USDT |
MKR/USDT |
1401.99 |
1401.99 |
1404.77 |
198143 USDT |
BTC3L/USDT |
0.0278 |
0.0277 |
0.0278 |
197632 USDT |
LYM/USDT |
0.003092 |
0.003087 |
0.00309 |
195756 USDT |
OXT/USDT |
0.1306 |
0.1306 |
0.131 |
195671 USDT |
BURP/USDT |
0.01851 |
0.01851 |
0.0186 |
194150 USDT |
AAVE3L/USDT |
0.005723 |
0.005755 |
0.005782 |
192819 USDT |
ETHO/USDT |
0.01227 |
0.01194 |
0.0123 |
192011 USDT |
DSLA/USDT |
0.001235 |
0.00123 |
0.0012399 |
191469 USDT |
EOSC/USDT |
0.003988 |
0.003973 |
0.004 |
189485 USDT |
XYO/USDT |
0.00959 |
0.00959 |
0.00961 |
189480 USDT |
LAYER/USDT |
0.0807 |
0.0801 |
0.0808 |
189356 USDT |
HAPI/USDT |
7.9714 |
7.9236 |
7.9713 |
187927 USDT |
ABBC/USDT |
0.096 |
0.0958 |
0.0959 |
187678 USDT |
NHCT/USDT |
0.1196 |
0.1195 |
0.1209 |
186875 USDT |
CELT/USDT |
0.009399 |
0.00933 |
0.0094 |
185779 USDT |
LACE/USDT |
0.0208 |
0.0207 |
0.0208 |
185243 USDT |
XPRT/USDT |
1.664 |
1.665 |
1.668 |
183565 USDT |
IXS/USDT |
0.0851 |
0.0839 |
0.0851 |
182960 USDT |
FTT/USDT |
30.468 |
30.427 |
30.468 |
179913 USDT |
IOTA/USDT |
0.3436 |
0.3429 |
0.3436 |
179435 USDT |
GALAX3L/USDT |
1.635187 |
1.635187 |
1.638691 |
179067 USDT |
GTC/USDT |
2.749 |
2.7456 |
2.7523 |
178405 USDT |
BEPRO/USDT |
0.00173534 |
0.00173537 |
0.00174869 |
176773 USDT |
ERTHA/USDT |
0.02008 |
0.02004 |
0.02021 |
176135 USDT |
FRONT/USDT |
0.268 |
0.2677 |
0.2684 |
175742 USDT |
ARNM/USDT |
0.3763 |
0.3753 |
0.3769 |
173511 USDT |
REQ/USDT |
0.1126 |
0.1125 |
0.1129 |
171731 USDT |
REV/USDT |
0.00119 |
0.00119 |
0.0012 |
171703 USDT |
ALPHA/USDT |
0.1613 |
0.1617 |
0.1621 |
171034 USDT |
LPT/USDT |
15.0217 |
14.9894 |
15.0218 |
170578 USDT |
PBR/USDT |
0.0779 |
0.0779 |
0.0783 |
170519 USDT |
BAKE/USDT |
0.2929 |
0.2929 |
0.2935 |
170451 USDT |
VLX/USDT |
0.073 |
0.0729 |
0.0731 |
169731 USDT |
DAO/USDT |
1.82017 |
1.82017 |
1.82297 |
168423 USDT |
PHA/USDT |
0.1282 |
0.1282 |
0.1287 |
167684 USDT |
MANA3L/USDT |
0.006237 |
0.006175 |
0.006231 |
166731 USDT |
YFI/UST |
152859.36 |
148276.3 |
153012.33 |
162343 UST |
OXEN/USDT |
0.43474 |
0.43175 |
0.43668 |
161999 USDT |
CTSI/USDT |
0.1919 |
0.1918 |
0.1922 |
160838 USDT |
STC/USDT |
0.00424 |
0.00424 |
0.004265 |
159753 USDT |
OGN/USDT |
0.2428 |
0.242 |
0.2425 |
158750 USDT |
MTRG/USDT |
2.076 |
2.062 |
2.076 |
156999 USDT |
ILV/USDT |
296.439 |
295.923 |
296.438 |
156865 USDT |
ADX/USDT |
0.2332 |
0.2329 |
0.2335 |
156635 USDT |
SAND3L/USDT |
0.0222 |
0.022 |
0.0222 |
156425 USDT |
PHNX/USDT |
0.00869 |
0.00851 |
0.00868 |
155832 USDT |
MONI/USDT |
0.0969 |
0.0968 |
0.0974 |
155300 USDT |
AAVE/UST |
1429.143 |
1459.039 |
1507.74 |
154495 UST |
JUP/USDT |
0.00546 |
0.00542 |
0.00547 |
154126 USDT |
TAUM/USDT |
0.0305 |
0.0304 |
0.0305 |
153415 USDT |
SWFTC/USDT |
0.001154 |
0.001153 |
0.001154 |
153234 USDT |
ADA3S/USDT |
1.0428 |
1.0388 |
1.0434 |
152335 USDT |
APL/USDT |
0.000767 |
0.000765 |
0.00077 |
150668 USDT |
DPR/USDT |
0.0437 |
0.0437 |
0.0438 |
150478 USDT |
ZCX/USDT |
0.7385 |
0.7358 |
0.7383 |
149541 USDT |
STRONG/USDT |
9.737 |
9.709 |
9.781 |
147198 USDT |
TWT/USDT |
0.6745 |
0.6754 |
0.6779 |
147185 USDT |
GALAX3S/USDT |
2.8103 |
2.7983 |
2.8041 |
147149 USDT |
DOT3L/USDT |
0.009659 |
0.009603 |
0.009666 |
146840 USDT |
TXA/USDT |
1.0322 |
1.03 |
1.0322 |
145844 USDT |
BOA/USDT |
0.05443 |
0.05336 |
0.05444 |
144861 USDT |
SCLP/USDT |
0.2904 |
0.2887 |
0.2899 |
144501 USDT |
CELR/USDT |
0.01975 |
0.01964 |
0.01975 |
142121 USDT |
BMON/USDT |
0.01657 |
0.01651 |
0.01659 |
141849 USDT |
OOKI/USDT |
0.006 |
0.00598 |
0.00601 |
141380 USDT |
LTC/USDC |
70.77 |
70.7 |
70.76 |
140827 USDC |
SXP/USDT |
0.4966 |
0.4967 |
0.4976 |
140001 USDT |
MBOX/USDT |
1.0788 |
1.0738 |
1.0781 |
139344 USDT |
BSV/USDC |
50.18 |
49.91 |
50.04 |
137637 USDC |
PBX/USDT |
0.003059 |
0.003052 |
0.003066 |
137457 USDT |
BAT/USDT |
0.3983 |
0.3973 |
0.3976 |
135534 USDT |
REAP/USDT |
0.059151 |
0.058887 |
0.059443 |
135210 USDT |
PLU/USDT |
9.352 |
9.332 |
9.352 |
134647 USDT |
REN/USDT |
0.1529 |
0.1527 |
0.153 |
132646 USDT |
VEED/USDT |
0.002571 |
0.00257 |
0.002571 |
130981 USDT |
IOST/USDT |
0.0175 |
0.01746 |
0.01749 |
129717 USDT |
BNS/USDT |
0.051114 |
0.0508 |
0.051114 |
129471 USDT |
CUSD/USDT |
0.9967 |
0.9967 |
0.9972 |
129456 USDT |
OM/USDT |
0.0542 |
0.0542 |
0.0543 |
128959 USDT |
PDEX/USDT |
1.8616 |
1.8615 |
1.8707 |
128727 USDT |
MNET/USDT |
0.00564 |
0.00564 |
0.00569 |
128628 USDT |
XTM/USDT |
0.04952 |
0.04952 |
0.04988 |
128169 USDT |
LTC3S/USDT |
1.5005 |
1.4902 |
1.4984 |
127837 USDT |
MANA3S/USDT |
1.1124 |
1.1014 |
1.1094 |
127713 USDT |
SHA/USDT |
0.001459 |
0.001459 |
0.001467 |
127536 USDT |
SDAO/USDT |
0.823 |
0.8213 |
0.8229 |
126891 USDT |
SON/USDT |
0.002056 |
0.002048 |
0.002065 |
126747 USDT |
CEEK/USDT |
0.183 |
0.1822 |
0.1827 |
125015 USDT |
CERE/USDT |
0.00995 |
0.00997 |
0.01 |
122353 USDT |
CLV/USDT |
0.1503 |
0.1499 |
0.1506 |
122045 USDT |
DOT3S/USDT |
2.1679 |
2.1709 |
2.1869 |
121847 USDT |
BOSON/USDT |
0.3962 |
0.3961 |
0.397 |
120141 USDT |
HYVE/USDT |
0.0684 |
0.0677 |
0.0687 |
120070 USDT |
HAI/USDT |
0.02344 |
0.02341 |
0.02347 |
119977 USDT |
MODEFI/USDT |
0.2844 |
0.2831 |
0.2845 |
119114 USDT |
ETH3L/USDT |
0.047 |
0.0469 |
0.0472 |
119027 USDT |
SAND3S/USDT |
0.048179 |
0.047743 |
0.048311 |
118919 USDT |
WXT/USDT |
0.012147 |
0.012105 |
0.012146 |
118499 USDT |
BCH/USDC |
196.12 |
195.81 |
196.02 |
118162 USDC |
DREAMS/USDT |
0.00487 |
0.00487 |
0.00488 |
117889 USDT |
FTG/USDT |
0.03935 |
0.03921 |
0.03951 |
117337 USDT |
MXC/USDT |
0.08178 |
0.08151 |
0.08175 |
117300 USDT |
MNW/USDT |
0.5489 |
0.5476 |
0.55 |
117031 USDT |
ENQ/USDT |
0.01605 |
0.016 |
0.01611 |
116456 USDT |
FKX/USDT |
0.02772 |
0.02772 |
0.02777 |
116024 USDT |
VET3S/USDT |
0.8032 |
0.7981 |
0.8047 |
115980 USDT |
XAVA/USDT |
1.0196 |
1.0179 |
1.0212 |
115021 USDT |
WILD/USDT |
0.348 |
0.3487 |
0.3491 |
115019 USDT |
CBC/USDT |
0.015902 |
0.015901 |
0.016129 |
114302 USDT |
AAVE3S/USDT |
2.6374 |
2.6267 |
2.6475 |
113713 USDT |
CKB/USDT |
0.005017 |
0.005009 |
0.005017 |
112417 USDT |
MAHA/USDT |
1.4976 |
1.4947 |
1.4975 |
111243 USDT |
WOM/USDT |
0.054249 |
0.054225 |
0.0558 |
110974 USDT |
MIR/UST |
3.902 |
3.867 |
3.902 |
110855 UST |
SPELL/USDT |
0.001426 |
0.001428 |
0.001435 |
110547 USDT |
SFP/USDT |
0.4083 |
0.4075 |
0.4088 |
109960 USDT |
TOMO/USDT |
0.57149 |
0.56784 |
0.57205 |
109244 USDT |
MATIC3S/USDT |
0.581 |
0.5734 |
0.5776 |
109074 USDT |
USDT/PAX |
0.9994 |
0.9987 |
0.9995 |
108528 PAX |
ADA3L/USDT |
10.57256 |
10.566865 |
10.598112 |
108008 USDT |
UNIC/USDT |
10.53 |
10.51 |
10.57 |
107983 USDT |
GHX/USDT |
0.0278 |
0.02779 |
0.02783 |
107816 USDT |
VELO/USDT |
0.030076 |
0.030076 |
0.030185 |
107677 USDT |
LOCG/USDT |
0.02636 |
0.02617 |
0.02636 |
106971 USDT |
XTAG/USDT |
0.0734 |
0.0734 |
0.0738 |
105677 USDT |
EPIK/USDT |
0.0232 |
0.0231 |
0.0232 |
105093 USDT |
POWR/USDT |
0.2701 |
0.2693 |
0.2697 |
104324 USDT |
WEST/USDT |
0.07858 |
0.07877 |
0.0788 |
103706 USDT |
WHALE/USDT |
2.6 |
2.59 |
2.6 |
103074 USDT |
ATA/USDT |
0.1581 |
0.1581 |
0.1588 |
102829 USDT |
IDEX/USDT |
0.0898 |
0.0893 |
0.0897 |
102390 USDT |
ETH3S/USDT |
0.0146 |
0.014599 |
0.014681 |
101969 USDT |
KRL/USDT |
0.53064 |
0.52941 |
0.53131 |
100229 USDT |
TARA/USDT |
0.002324 |
0.002311 |
0.002324 |
100068 USDT |
PLGR/USDT |
0.0009 |
0.0009 |
0.001 |
99905 USDT |
MAKI/USDT |
0.00475 |
0.00473 |
0.00481 |
99863 USDT |
KMD/USDT |
0.246 |
0.2455 |
0.2463 |
99831 USDT |
SYS/USDT |
0.2092 |
0.2081 |
0.2092 |
99220 USDT |
VXV/USDT |
0.94 |
0.94 |
0.95 |
97380 USDT |
REEF/USDT |
0.00446 |
0.00445 |
0.00448 |
95925 USDT |
DOGE/USDC |
0.08493 |
0.08486 |
0.08495 |
95611 USDC |
RFOX/USDT |
0.01855 |
0.01854 |
0.01858 |
94919 USDT |
BAX/USDT |
0.000163 |
0.000162 |
0.0001634 |
94687 USDT |
VET3L/USDT |
0.09229 |
0.091942 |
0.092652 |
94568 USDT |
TIDAL/USDT |
0.000837 |
0.000834 |
0.000837 |
94523 USDT |
EQZ/USDT |
0.039 |
0.03898 |
0.03921 |
94502 USDT |
HYDRA/USDT |
4.116 |
4.1 |
4.109 |
93492 USDT |
GENS/USDT |
0.005876 |
0.005876 |
0.005907 |
93336 USDT |
MATIC3L/USDT |
0.0224 |
0.0222 |
0.0224 |
93258 USDT |
DUSK/USDT |
0.1397 |
0.1397 |
0.14 |
93173 USDT |
BICO/USDT |
0.683 |
0.682 |
0.683 |
93073 USDT |
ATOM3S/USDT |
1.3813 |
1.3786 |
1.3838 |
92836 USDT |
WSIENNA/USDT |
1.264 |
1.2617 |
1.2635 |
92001 USDT |
CWS/USDT |
1.392 |
1.392 |
1.397 |
91239 USDT |
ZEE/USDT |
0.0373 |
0.0373 |
0.0377 |
90962 USDT |
2CRZ/USDT |
0.0035 |
0.0035 |
0.0036 |
90293 USDT |
AUSD/USDT |
1.0148 |
1.0118 |
1.0147 |
87897 USDT |
AXS3L/USDT |
0.0133 |
0.0132 |
0.0134 |
87707 USDT |
EFX/USDT |
0.00474 |
0.00472 |
0.00475 |
87536 USDT |
LIKE/USDT |
0.0388 |
0.0388 |
0.0393 |
87458 USDT |
MFT/USDT |
0.0051 |
0.00509 |
0.0051 |
84963 USDT |
EXRD/USDT |
0.0858 |
0.0858 |
0.0859 |
84337 USDT |
AI/USDT |
0.0052 |
0.00519 |
0.00523 |
83269 USDT |
WAL/USDT |
0.096 |
0.0949 |
0.096 |
83073 USDT |
GAFI/USDT |
15.761 |
15.641 |
15.781 |
82567 USDT |
HORD/USDT |
0.01866 |
0.01859 |
0.01866 |
82566 USDT |
MAP/USDT |
0.013738 |
0.013592 |
0.013738 |
82334 USDT |
BADGER/USDT |
5.816 |
5.82 |
5.843 |
81438 USDT |
SRM/USDT |
1.149 |
1.147 |
1.15 |
81359 USDT |
ARPA/USDT |
0.034121 |
0.034042 |
0.034131 |
80595 USDT |
PERP/USDT |
1.166 |
1.166 |
1.174 |
80383 USDT |
XEC/USDT |
0.00004861 |
0.00004843 |
0.00004858 |
80041 USDT |
SHIB/DOGE |
0.00013893 |
0.00013881 |
0.0001393 |
79769 DOGE |
POLK/USDT |
0.0891 |
0.0887 |
0.0899 |
79659 USDT |
DIA/USDT |
0.56 |
0.5551 |
0.5604 |
79356 USDT |
NWC/USDT |
0.104273 |
0.103821 |
0.104535 |
79193 USDT |
AMPL/USDT |
0.90582 |
0.90275 |
0.90582 |
78645 USDT |
RFUEL/USDT |
0.011073 |
0.01105 |
0.011072 |
77482 USDT |
DAPPT/USDT |
0.0009652 |
0.0009652 |
0.000969 |
76611 USDT |
XYM/USDT |
0.0664 |
0.066 |
0.0664 |
76472 USDT |
ERSDL/USDT |
0.0035 |
0.0035 |
0.00353 |
76468 USDT |
LBP/USDT |
0.002274 |
0.002269 |
0.002297 |
76400 USDT |
WMT/USDT |
0.2444 |
0.2443 |
0.2448 |
75212 USDT |
ETH/TUSD |
2004.68 |
2004.41 |
2005.91 |
74755 TUSD |
KDON/USDT |
0.0456 |
0.0456 |
0.0458 |
74703 USDT |
BSW/USDT |
0.6089 |
0.6076 |
0.6102 |
74072 USDT |
XRP3L/USDT |
0.007989 |
0.00798 |
0.008009 |
74027 USDT |
DERO/USDT |
5.39556 |
5.38384 |
5.42487 |
73781 USDT |
KLAY/USDT |
0.4647 |
0.4643 |
0.466 |
73469 USDT |
KAT/USDT |
0.001008 |
0.001003 |
0.001008 |
73390 USDT |
KP3R/USDT |
146.036 |
146 |
146.304 |
73132 USDT |
MBL/USDT |
0.005479 |
0.005478 |
0.005492 |
72229 USDT |
OPUL/USDT |
0.20573 |
0.20582 |
0.20732 |
72050 USDT |
MJT/USDT |
0.5937 |
0.5896 |
0.5952 |
71784 USDT |
NUM/USDT |
0.0991 |
0.0991 |
0.0994 |
71379 USDT |
HEART/USDT |
0.01273 |
0.0127 |
0.0128 |
71340 USDT |
EWT/USDT |
2.966 |
2.963 |
2.972 |
71326 USDT |
HT/USDT |
7.0015 |
7.0015 |
7.0118 |
71221 USDT |
BASIC/USDT |
0.00224 |
0.00221 |
0.00225 |
70620 USDT |
LAVAX/USDT |
0.01332 |
0.01327 |
0.01337 |
70227 USDT |
ALBT/USDT |
0.09124 |
0.09072 |
0.09124 |
70111 USDT |
POLS/USDT |
0.6361 |
0.636 |
0.6378 |
69865 USDT |
SHR/USDT |
0.003535 |
0.003529 |
0.003535 |
69374 USDT |
POLX/USDT |
0.0001008 |
0.00010022 |
0.0001008 |
68302 USDT |
ARRR/USDT |
0.7248 |
0.7217 |
0.7249 |
68049 USDT |
AXS3S/USDT |
0.8751 |
0.8759 |
0.883 |
67675 USDT |
PLY/USDT |
0.00274 |
0.00272 |
0.00274 |
66485 USDT |
HNT/USDT |
9.451 |
9.448 |
9.494 |
66286 USDT |
GMM/USDT |
0.002279 |
0.002279 |
0.00228 |
66223 USDT |
KMA/USDT |
0.002173 |
0.002172 |
0.002173 |
65619 USDT |
DFYN/USDT |
0.0289 |
0.0284 |
0.0289 |
65463 USDT |
GRIN/USDT |
0.143959 |
0.142646 |
0.143961 |
65448 USDT |
CREDI/USDT |
0.0031 |
0.0031 |
0.00312 |
64201 USDT |
EQX/USDT |
0.0297 |
0.0297 |
0.0299 |
63560 USDT |
XRP3S/USDT |
24.5475 |
24.4754 |
24.6404 |
63258 USDT |
GAS/USDT |
2.5731 |
2.5627 |
2.5952 |
63062 USDT |
CVX/USDT |
10.2628 |
10.1665 |
10.2889 |
62760 USDT |
SWINGBY/USDT |
0.00404 |
0.00404 |
0.00406 |
62602 USDT |
ERN/USDT |
2.16 |
2.16 |
2.169 |
62183 USDT |
SPA/USDT |
0.0522 |
0.0518 |
0.0522 |
61058 USDT |
ROUTE/USDT |
1.9425 |
1.9561 |
1.9616 |
60932 USDT |
INDI/USDT |
0.23 |
0.2291 |
0.2302 |
60863 USDT |
AOA/USDT |
0.00036 |
0.0003598 |
0.000361 |
60821 USDT |
ORAI/USDT |
3.625 |
3.622 |
3.625 |
60155 USDT |
KONO/USDT |
0.0462 |
0.0459 |
0.0462 |
57755 USDT |
UNI3S/USDT |
25.276 |
25.1998 |
25.3712 |
57751 USDT |
BNB3S/USDT |
3.7737 |
3.7933 |
3.8144 |
56885 USDT |
ILA/USDT |
0.0054 |
0.0054 |
0.0055 |
55659 USDT |
NIM/USDT |
0.0015394 |
0.0015353 |
0.0015431 |
55456 USDT |
IOI/USDT |
0.4839 |
0.4839 |
0.4882 |
54671 USDT |
VIDT/USDT |
0.1887 |
0.1874 |
0.1887 |
54583 USDT |
ONT/USDT |
0.28348 |
0.28267 |
0.28355 |
54490 USDT |
XNO/USDT |
1.123 |
1.123 |
1.127 |
54387 USDT |
SRK/USDT |
0.00051 |
0.0005 |
0.00051 |
54011 USDT |
BCH3L/USDT |
0.003624 |
0.003612 |
0.003621 |
53813 USDT |
AKT/USDT |
0.4674 |
0.466 |
0.4674 |
51873 USDT |
ETN/USDT |
0.00333 |
0.0033121 |
0.00333 |
51488 USDT |
PKF/USDT |
0.1993 |
0.1972 |
0.1994 |
50802 USDT |
ETH/DAI |
2007.7 |
2003.89 |
2010.97 |
50502 DAI |
RLY/USDT |
0.0693 |
0.0692 |
0.0694 |
50255 USDT |
MSWAP/USDT |
0.00064 |
0.00063 |
0.00065 |
50163 USDT |
AGIX/USDT |
0.06483 |
0.06483 |
0.065 |
50008 USDT |
DIVI/USDT |
0.03597 |
0.0357 |
0.03597 |
49978 USDT |
KIN/USDT |
0.00001344 |
0.00001336 |
0.00001339 |
49454 USDT |
MLK/USDT |
0.51358 |
0.50612 |
0.51165 |
48149 USDT |
HAWK/USDT |
0.0127 |
0.0127 |
0.01275 |
48130 USDT |
XVS/USDT |
4.863 |
4.84 |
4.906 |
47495 USDT |
MITX/USDT |
0.01244 |
0.01231 |
0.01244 |
47418 USDT |
UNFI/USDT |
2.375 |
2.371 |
2.381 |
47067 USDT |
STND/USDT |
0.0549 |
0.0549 |
0.0551 |
46613 USDT |
BNB3L/USDT |
0.6043 |
0.6034 |
0.6058 |
45613 USDT |
ZEN/USDT |
20.736 |
20.712 |
20.77 |
45255 USDT |
ADS/USDT |
0.1481 |
0.1477 |
0.1481 |
44691 USDT |
DVPN/USDT |
0.001386 |
0.001379 |
0.001386 |
44647 USDT |
CARR/USDT |
0.001659 |
0.001642 |
0.00166 |
44545 USDT |
FCON/USDT |
0.001357 |
0.001357 |
0.001368 |
44462 USDT |
CREAM/USDT |
22.5 |
22.437 |
22.66 |
43949 USDT |
EOS3S/USDT |
3.1132 |
3.0915 |
3.1313 |
43619 USDT |
GLQ/USDT |
0.00365 |
0.00358 |
0.00365 |
42058 USDT |
OPCT/USDT |
0.06309 |
0.06309 |
0.06352 |
41875 USDT |
NOIA/USDT |
0.07012 |
0.069882 |
0.070262 |
41833 USDT |
JAM/USDT |
0.008031 |
0.007988 |
0.008039 |
41556 USDT |
UMB/USDT |
0.0296 |
0.0294 |
0.0296 |
40996 USDT |
BOBA/USDT |
0.4863 |
0.4857 |
0.4863 |
40600 USDT |
FITFI/USDC |
0.1741 |
0.1713 |
0.1741 |
40319 USDC |
AVA/USDT |
0.737924 |
0.737928 |
0.740106 |
40308 USDT |
RLC/USDT |
0.9121 |
0.9071 |
0.9109 |
40275 USDT |
XCH/USDT |
39.2161 |
39.2161 |
39.5034 |
39590 USDT |
VISION/USDT |
0.0124 |
0.0124 |
0.01241 |
39460 USDT |
DOGE3L/USDT |
0.010352 |
0.010308 |
0.010395 |
38722 USDT |
FCD/USDT |
0.0353 |
0.035 |
0.0353 |
38714 USDT |
KAR/USDT |
0.5955 |
0.5955 |
0.6017 |
38637 USDT |
BUY/USDT |
0.0077 |
0.00766 |
0.0077 |
38310 USDT |
CEUR/USDT |
1.0508 |
1.0506 |
1.0523 |
38301 USDT |
MEM/USDT |
0.03514 |
0.03514 |
0.03554 |
37927 USDT |
ELA/USDT |
1.9503 |
1.9456 |
1.9503 |
37904 USDT |
EOS/USDC |
1.342 |
1.3413 |
1.3427 |
37518 USDC |
CARD/USDT |
0.001864 |
0.001869 |
0.001876 |
37252 USDT |
LTX/USDT |
0.7202 |
0.7188 |
0.7236 |
36194 USDT |
GLM/USDT |
0.2595 |
0.2595 |
0.2612 |
35542 USDT |
BURGER/USDT |
0.5711 |
0.5712 |
0.5767 |
35213 USDT |
BONDLY/USDT |
0.01326 |
0.01326 |
0.01327 |
35204 USDT |
SKU/USDT |
0.0287 |
0.0286 |
0.0288 |
34701 USDT |
YLD/USDT |
0.1825 |
0.1825 |
0.1834 |
33987 USDT |
KOL/USDT |
0.0076 |
0.0075 |
0.0076 |
33809 USDT |
GOVI/USDT |
0.438 |
0.435 |
0.4422 |
33806 USDT |
LMR/USDT |
0.0406 |
0.0406 |
0.0408 |
33428 USDT |
STMX/USDT |
0.01 |
0.00996 |
0.01002 |
33290 USDT |
PUSH/USDT |
0.528 |
0.525 |
0.528 |
33084 USDT |
CQT/USDT |
0.1623 |
0.1621 |
0.1626 |
32985 USDT |
VEGA/USDT |
1.8193 |
1.8119 |
1.8285 |
32818 USDT |
SHFT/USDT |
0.0418 |
0.0416 |
0.0418 |
32538 USDT |
STG/USDT |
0.6254 |
0.6223 |
0.6254 |
32457 USDT |
SOV/USDT |
1.844 |
1.843 |
1.844 |
31577 USDT |
DATA/USDT |
0.0353 |
0.0355 |
0.0356 |
31156 USDT |
NIF/USDT |
15.551 |
15.5648 |
15.5785 |
30971 USDT |
MTS/USDT |
0.03808 |
0.03805 |
0.03849 |
30819 USDT |
GLCH/USDT |
0.1211 |
0.1211 |
0.122 |
29792 USDT |
VID/USDT |
0.06006 |
0.06001 |
0.06014 |
29272 USDT |
TRB/USDT |
10.881 |
10.843 |
10.901 |
29194 USDT |
ALPINE/USDT |
3.395 |
3.392 |
3.398 |
28345 USDT |
YFDAI/USDT |
80.09 |
78.94 |
80.09 |
27759 USDT |
SLIM/USDT |
0.152 |
0.152 |
0.155 |
27694 USDT |
XED/USDT |
0.0856 |
0.0849 |
0.0856 |
27370 USDT |
ETH/PAX |
2010.87 |
2004.71 |
2008.65 |
27311 PAX |
PRQ/USDT |
0.1225 |
0.1225 |
0.123 |
27254 USDT |
AERGO/USDT |
0.1505 |
0.15 |
0.1505 |
27110 USDT |
FEAR/USDT |
0.2653 |
0.2652 |
0.2655 |
27106 USDT |
TRU/USDT |
0.0971 |
0.0971 |
0.098 |
26989 USDT |
ALEPH/USDT |
0.261207 |
0.260702 |
0.261089 |
26875 USDT |
LITH/USDT |
0.001964 |
0.001965 |
0.001988 |
26851 USDT |
BETA/USDT |
0.11532 |
0.11388 |
0.1146 |
26693 USDT |
FORM/USDT |
0.006393 |
0.006359 |
0.006378 |
26599 USDT |
NORD/USDT |
0.3689 |
0.3689 |
0.3712 |
26468 USDT |
WNCG/USDT |
0.2406 |
0.2402 |
0.2413 |
26267 USDT |
RPC/USDT |
0.01092 |
0.01085 |
0.0109 |
26059 USDT |
LINK3S/USDT |
6.8724 |
6.8514 |
6.8813 |
25941 USDT |
LINK3L/USDT |
0.00896 |
0.008924 |
0.009006 |
25938 USDT |
UNI3L/USDT |
0.00324 |
0.003251 |
0.003275 |
25848 USDT |
FRA/USDT |
0.00453 |
0.00452 |
0.00458 |
25492 USDT |
FORTH/USDT |
3.4451 |
3.4451 |
3.4639 |
25099 USDT |
FLY/USDT |
0.001153 |
0.001153 |
0.001168 |
24736 USDT |
LTC3L/USDT |
0.011002 |
0.011002 |
0.01103 |
24503 USDT |
CFG/USDT |
0.2552 |
0.2548 |
0.2552 |
24334 USDT |
MLN/USDT |
30.565 |
30.5 |
30.57 |
23888 USDT |
BNX/USDT |
117.501 |
117.562 |
118.139 |
23718 USDT |
LABS/USDT |
0.001394 |
0.001387 |
0.001394 |
23619 USDT |
PSTAKE/USDT |
0.369 |
0.3694 |
0.37 |
22415 USDT |
GOM2/USDT |
0.0214 |
0.02156 |
0.02249 |
22324 USDT |
SOLVE/USDT |
0.0396 |
0.0396 |
0.03984 |
22203 USDT |
TONE/USDT |
0.01049 |
0.01027 |
0.01053 |
22124 USDT |
AURORA/USDT |
3.8357 |
3.8357 |
3.8675 |
21159 USDT |
LUNA/KCS |
0.0000102064 |
0.0000102028 |
0.0000102958 |
20934 KCS |
MHC/USDT |
0.002084 |
0.002083 |
0.002115 |
20693 USDT |
MARSH/USDT |
0.122 |
0.1201 |
0.122 |
20640 USDT |
BOND/USDT |
3.5 |
3.49 |
3.51 |
20283 USDT |
NFTB/USDT |
0.0313 |
0.0312 |
0.0313 |
19935 USDT |
PROM/USDT |
4.773 |
4.752 |
4.796 |
19739 USDT |
AMP/USDT |
0.01322 |
0.0132 |
0.01321 |
19465 USDT |
BAL/USDT |
7.764 |
7.726 |
7.761 |
19354 USDT |
WRX/USDT |
0.2605 |
0.2605 |
0.2624 |
19128 USDT |
EDG/USDT |
0.002677 |
0.002658 |
0.002663 |
18846 USDT |
EOS3L/USDT |
8.252693 |
8.153995 |
8.218791 |
18767 USDT |
CUDOS/USDT |
0.01058 |
0.01058 |
0.01068 |
18732 USDT |
TRIBE/USDT |
0.252 |
0.2525 |
0.2533 |
18492 USDT |
PUNDIX/USDT |
0.5183 |
0.515 |
0.5182 |
18083 USDT |
LON/USDT |
0.8564 |
0.856 |
0.8564 |
18049 USDT |
USDN/USDT |
0.9481 |
0.9482 |
0.95 |
17553 USDT |
COV/USDT |
0.1539 |
0.1536 |
0.1568 |
17235 USDT |
BOLT/USDT |
0.004449 |
0.004449 |
0.004472 |
17123 USDT |
UNB/USDT |
0.002543 |
0.002541 |
0.002578 |
16991 USDT |
DEGO/USDT |
1.3116 |
1.3041 |
1.313 |
16358 USDT |
NKN/USDT |
0.1015 |
0.1012 |
0.1016 |
15749 USDT |
DINO/USDT |
0.0071 |
0.007 |
0.0071 |
15728 USDT |
LIT/USDT |
0.6122 |
0.6108 |
0.6132 |
15652 USDT |
PMON/USDT |
1.7053 |
1.704 |
1.7051 |
15156 USDT |
SYLO/USDT |
0.002658 |
0.002658 |
0.002678 |
14808 USDT |
PIVX/USDT |
0.131 |
0.1309 |
0.1313 |
14751 USDT |
MAN/USDT |
0.008975 |
0.008908 |
0.008984 |
14563 USDT |
SLCL/USDT |
0.3703 |
0.3702 |
0.3718 |
14455 USDT |
ALPACA/USDT |
0.3205 |
0.32 |
0.3205 |
14158 USDT |
FCL/USDT |
0.0421 |
0.0421 |
0.0423 |
14015 USDT |
DEXE/USDT |
3.532 |
3.505 |
3.532 |
13928 USDT |
CTC/USDT |
0.564 |
0.56 |
0.563 |
13866 USDT |
XRP/TUSD |
0.41612 |
0.41645 |
0.41726 |
13247 TUSD |
BNT/USDT |
1.3844 |
1.3774 |
1.384 |
13224 USDT |
GHST/USDT |
1.5504 |
1.5504 |
1.5579 |
13081 USDT |
DOGE3S/USDT |
3.4659 |
3.4698 |
3.4922 |
12505 USDT |
XDEFI/USDT |
0.2363 |
0.2363 |
0.2384 |
11906 USDT |
NFT/TRX |
0.00001045 |
0.00001039 |
0.00001049 |
11896 TRX |
T/USDT |
0.0491 |
0.0492 |
0.0494 |
11534 USDT |
QUICK/USDT |
75.45 |
75.45 |
76.12 |
11334 USDT |
TKO/USDT |
0.3769 |
0.3733 |
0.3775 |
11315 USDT |
DORA/USDT |
2.8887 |
2.9282 |
3.05 |
10633 USDT |
GMB/USDT |
0.000561 |
0.000558 |
0.000561 |
10565 USDT |
ORBS/USDT |
0.04828 |
0.04792 |
0.04828 |
10514 USDT |
FRM/USDT |
0.043 |
0.0429 |
0.0433 |
10071 USDT |
SDN/USDT |
0.398 |
0.398 |
0.401 |
9882 USDT |
PNT/USDT |
0.2336 |
0.2333 |
0.2348 |
9849 USDT |
AURY/USDT |
3.782 |
3.78 |
3.781 |
9831 USDT |
NGL/USDT |
0.459 |
0.46 |
0.469 |
9661 USDT |
GEEQ/USDT |
0.2996 |
0.2976 |
0.2999 |
9504 USDT |
BCH3S/USDT |
5.4994 |
5.4221 |
5.4664 |
9084 USDT |
TIME/USDT |
31.02 |
30.817 |
31.02 |
8802 USDT |
SNX/UST |
43.547205 |
42.667449 |
43.928094 |
8670 UST |
SPI/USDT |
4.379 |
4.211 |
4.374 |
7774 USDT |
MV/USDT |
0.74117 |
0.74117 |
0.7444 |
7735 USDT |
BUX/USDT |
0.3337 |
0.3339 |
0.3354 |
7272 USDT |
BNC/USDT |
0.3377 |
0.3366 |
0.3377 |
6876 USDT |
YOP/USDT |
0.1331 |
0.1334 |
0.1347 |
6770 USDT |
BTC/PAX |
29911 |
29890.1 |
29953.2 |
6599 PAX |
XRP/KCS |
0.02493 |
0.02493 |
0.02498 |
6183 KCS |
ITAMCUBE/USDT |
0.1997 |
0.2 |
0.2005 |
6115 USDT |
ACT/USDT |
0.0031 |
0.003003 |
0.0031 |
5604 USDT |
NMR/USDT |
13.161 |
13.127 |
13.185 |
5353 USDT |
STARLY/USDT |
0.4802 |
0.4786 |
0.4802 |
4821 USDT |
TXA/USDC |
1.0169 |
0.9736 |
1.2034 |
4653 USDC |
BNB/KCS |
18.9692 |
18.9692 |
18.9916 |
4500 KCS |
TITAN/USDT |
2.567 |
2.559 |
2.568 |
4338 USDT |
HEGIC/USDT |
0.0083 |
0.0083 |
0.00833 |
4083 USDT |
VSYS/USDT |
0.00467 |
0.00464 |
0.00468 |
3260 USDT |
SUSD/USDT |
0.9918 |
0.991 |
0.9918 |
2861 USDT |
ASD/USDT |
0.1513 |
0.15 |
0.1513 |
2405 USDT |
WNXM/USDT |
16.967 |
16.952 |
17.289 |
1890 USDT |
ADA/KCS |
0.0319 |
0.0318 |
0.032 |
1694 KCS |
MIR/KCS |
0.01432 |
0.01431 |
0.0145 |
1577 KCS |
MJT/KCS |
0.035358 |
0.035358 |
0.035677 |
1388 KCS |
AAVE/KCS |
5.5471 |
5.491 |
5.5462 |
1363 KCS |
DOT/KCS |
0.5981 |
0.5967 |
0.5983 |
1346 KCS |
GO/USDT |
0.011827 |
0.011736 |
0.011827 |
1310 USDT |
ZEC/KCS |
6.3391 |
6.3043 |
6.3353 |
1250 KCS |
MKR/DAI |
1406.54 |
1398.66 |
1407.71 |
1159 DAI |
LTC/KCS |
4.235 |
4.233 |
4.238 |
1146 KCS |
TRX/KCS |
0.004608 |
0.004593 |
0.004615 |
1077 KCS |
XRP/PAX |
0.41883 |
0.4166 |
0.41763 |
1016 PAX |
EOS/KCS |
0.0804 |
0.0803 |
0.0804 |
959 KCS |
VET/KCS |
0.001879 |
0.001874 |
0.00188 |
936 KCS |
DPI/USDT |
96.5 |
96.5 |
98 |
872 USDT |
ATOM/KCS |
0.6734 |
0.6717 |
0.6735 |
857 KCS |
XLM/KCS |
0.00797 |
0.00795 |
0.00797 |
779 KCS |
LOC/USDT |
1.51169 |
1.51169 |
1.53025 |
723 USDT |
BSV/KCS |
2.994 |
2.988 |
2.997 |
617 KCS |
LINK/KCS |
0.434 |
0.432 |
0.433 |
611 KCS |
DOGE/KCS |
0.005086 |
0.005078 |
0.005087 |
583 KCS |
TOKO/KCS |
0.000494 |
0.000489 |
0.000494 |
460 KCS |
ETH/BTC |
0.067066 |
0.067065 |
0.067066 |
451 BTC |
LUNA/ETH |
0.0000000856 |
0.0000000855 |
0.000000086 |
439 ETH |
GRT/KCS |
0.00955 |
0.0095 |
0.00953 |
377 KCS |
BCH/KCS |
11.872 |
11.71 |
11.744 |
341 KCS |
XTZ/KCS |
0.11826 |
0.11653 |
0.11712 |
325 KCS |
ALGO/KCS |
0.02607 |
0.026 |
0.02609 |
306 KCS |
UNI/KCS |
0.3208 |
0.3199 |
0.3212 |
222 KCS |
NEO/KCS |
0.637 |
0.635 |
0.637 |
172 KCS |
KCS/ETH |
0.008321 |
0.008327 |
0.008332 |
170 ETH |
DASH/KCS |
3.5357 |
3.5265 |
3.5377 |
158 KCS |
LUNA/BTC |
0.0000000058 |
0.0000000057 |
0.0000000058 |
123 BTC |
FTM/ETH |
0.0002109 |
0.0002106 |
0.000211 |
116 ETH |
EWT/KCS |
0.1772 |
0.1759 |
0.1772 |
101 KCS |
CTI/ETH |
0.00000603 |
0.00000595 |
0.00000606 |
94 ETH |
UBX/ETH |
0.0000000636 |
0.0000000637 |
0.0000000644 |
94 ETH |
XDC/ETH |
0.00002122 |
0.00002116 |
0.00002122 |
86 ETH |
KLV/BTC |
0.000000682 |
0.000000681 |
0.000000684 |
71 BTC |
DYP/ETH |
0.000041 |
0.000041 |
0.000042 |
66 ETH |
OXEN/ETH |
0.0002156 |
0.0002148 |
0.0002156 |
61 ETH |
XMR/ETH |
0.08998 |
0.08994 |
0.09011 |
58 ETH |
ETH2/ETH |
0.9311 |
0.9311 |
0.9385 |
53 ETH |
STRK/ETH |
0.012529 |
0.012481 |
0.012525 |
51 ETH |
KCS/BTC |
0.0005585 |
0.0005584 |
0.0005585 |
48 BTC |
JUP/ETH |
0.00000271 |
0.0000027 |
0.00000272 |
48 ETH |
MVP/ETH |
0.00000004 |
0.0000000397 |
0.0000000403 |
47 ETH |
XRP/ETH |
0.000208 |
0.0002078 |
0.000208 |
45 ETH |
ATOM/ETH |
0.005592 |
0.005595 |
0.005603 |
42 ETH |
UQC/ETH |
0.004301 |
0.004278 |
0.004301 |
41 ETH |
TRX/ETH |
0.0000384 |
0.00003834 |
0.00003842 |
37 ETH |
CRPT/ETH |
0.00013141 |
0.0001314 |
0.00013245 |
36 ETH |
CPC/ETH |
0.000001904 |
0.000001878 |
0.000001911 |
35 ETH |
ADB/ETH |
0.000000155 |
0.000000153 |
0.000000155 |
33 ETH |
CAPP/ETH |
0.000000544 |
0.000000543 |
0.000000548 |
31 ETH |
BNB/BTC |
0.0105981 |
0.0105981 |
0.0105982 |
30 BTC |
ZIL/ETH |
0.0000281 |
0.000028 |
0.0000282 |
29 ETH |
REP/ETH |
0.005092 |
0.00518 |
0.005237 |
29 ETH |
XLM/ETH |
0.00006626 |
0.00006628 |
0.00006637 |
27 ETH |
XMR/BTC |
0.006039 |
0.006037 |
0.006044 |
27 BTC |
COV/ETH |
0.000077 |
0.0000771 |
0.0000777 |
27 ETH |
DAG/ETH |
0.0000547 |
0.00005454 |
0.00005474 |
26 ETH |
MHC/ETH |
0.00000105 |
0.00000103 |
0.00000105 |
23 ETH |
MKR/ETH |
0.7005 |
0.6973 |
0.7002 |
20 ETH |
TEL/ETH |
0.000001207 |
0.000001206 |
0.000001209 |
18 ETH |
DFI/BTC |
0.00008784 |
0.00008784 |
0.00008785 |
18 BTC |
FTM/BTC |
0.00001414 |
0.00001413 |
0.00001415 |
18 BTC |
VET/ETH |
0.00001561 |
0.00001561 |
0.00001564 |
18 ETH |
ZRX/ETH |
0.0002176 |
0.0002162 |
0.0002176 |
17 ETH |
SOUL/ETH |
0.000177 |
0.000177 |
0.0001778 |
16 ETH |
PPT/ETH |
0.0000668 |
0.0000663 |
0.000067 |
16 ETH |
VOXEL/ETH |
0.0003355 |
0.0003339 |
0.0003514 |
16 ETH |
WAXP/ETH |
0.0000679 |
0.0000679 |
0.0000683 |
15 ETH |
LYXE/ETH |
0.00283 |
0.00283 |
0.0028447 |
15 ETH |
TRAC/ETH |
0.0001594 |
0.0001591 |
0.0001594 |
14 ETH |
FET/ETH |
0.0000852 |
0.000085 |
0.0000854 |
13 ETH |
ADA/BTC |
0.00001783 |
0.00001781 |
0.00001783 |
13 BTC |
UDOO/ETH |
0.00000159 |
0.00000158 |
0.00000161 |
13 ETH |
LTC/ETH |
0.0353 |
0.03525 |
0.03531 |
13 ETH |
NRG/BTC |
0.00005238 |
0.00005232 |
0.00005238 |
12 BTC |
FKX/ETH |
0.00001381 |
0.00001368 |
0.00001384 |
12 ETH |
WAN/ETH |
0.0001097 |
0.0001091 |
0.0001104 |
12 ETH |
POWR/ETH |
0.000134 |
0.0001335 |
0.0001355 |
12 ETH |
UQC/BTC |
0.00028728 |
0.00028727 |
0.00028728 |
11 BTC |
NRG/ETH |
0.0007829 |
0.0007812 |
0.0007837 |
10 ETH |
APL/BTC |
0.0000000256 |
0.0000000253 |
0.0000000261 |
10 BTC |
MANA/ETH |
0.0005445 |
0.0005438 |
0.0005446 |
9 ETH |
ALGO/ETH |
0.00021712 |
0.00021672 |
0.00021728 |
9 ETH |
MATIC/BTC |
0.00002202 |
0.00002202 |
0.00002204 |
9 BTC |
QRDO/ETH |
0.0002606 |
0.0002601 |
0.0002614 |
9 ETH |
AVAX/BTC |
0.00103399 |
0.00103292 |
0.00103433 |
9 BTC |
SNT/ETH |
0.0000176 |
0.0000176 |
0.0000177 |
9 ETH |
AXPR/ETH |
0.000002928 |
0.000002911 |
0.000002946 |
8 ETH |
DENT/ETH |
0.00000054 |
0.00000053 |
0.00000054 |
8 ETH |
ZIL/BTC |
0.00000189 |
0.00000188 |
0.00000189 |
8 BTC |
ENQ/BTC |
0.000000536 |
0.000000533 |
0.000000538 |
8 BTC |
XRP/BTC |
0.00001395 |
0.00001394 |
0.00001395 |
8 BTC |
DGB/ETH |
0.0000063 |
0.0000062 |
0.0000064 |
8 ETH |
CV/BTC |
0.0000000061 |
0.000000006 |
0.0000000061 |
8 BTC |
BSV/ETH |
0.02501 |
0.02489 |
0.02496 |
7 ETH |
LTC/BTC |
0.002367 |
0.002366 |
0.002367 |
7 BTC |
SDAO/ETH |
0.00041 |
0.0004081 |
0.0004104 |
7 ETH |
CRPT/BTC |
0.00000889 |
0.000008802 |
0.000008894 |
7 BTC |
PAXG/BTC |
0.061749 |
0.061786 |
0.061867 |
7 BTC |
AAVE/BTC |
0.003074 |
0.003069 |
0.003074 |
7 BTC |
XLM/BTC |
0.00000445 |
0.00000444 |
0.00000445 |
7 BTC |
DOT/BTC |
0.00033342 |
0.00033342 |
0.00033375 |
7 BTC |
OLT/BTC |
0.0000008547 |
0.000000854 |
0.0000008599 |
7 BTC |
TRX/BTC |
0.000002576 |
0.000002573 |
0.000002577 |
6 BTC |
IOTX/ETH |
0.00002038 |
0.0000203 |
0.00002035 |
6 ETH |
CIRUS/ETH |
0.0000519 |
0.00005054 |
0.00005244 |
6 ETH |
PYR/BTC |
0.0001557 |
0.0001557 |
0.0001562 |
6 BTC |
ATOM/BTC |
0.00037554 |
0.00037521 |
0.00037578 |
6 BTC |
DASH/ETH |
0.02942 |
0.02941 |
0.02944 |
6 ETH |
ABBC/BTC |
0.000003207 |
0.0000032 |
0.000003211 |
6 BTC |
OXEN/BTC |
0.00001446 |
0.00001446 |
0.00001452 |
6 BTC |
ZEC/BTC |
0.0035159 |
0.0035139 |
0.0035183 |
5 BTC |
ROOBEE/BTC |
0.00000006 |
0.000000058 |
0.00000006 |
5 BTC |
TONE/ETH |
0.00000514 |
0.00000514 |
0.00000517 |
5 ETH |
CAS/BTC |
0.000000299 |
0.000000296 |
0.0000003 |
5 BTC |
EOS/ETH |
0.000669 |
0.000668 |
0.00067 |
5 ETH |
OMG/ETH |
0.0012568 |
0.0012518 |
0.0012578 |
5 ETH |
KNC/ETH |
0.0012709 |
0.0012553 |
0.0012678 |
5 ETH |
WBTC/BTC |
0.99852 |
0.99852 |
1.00035 |
5 BTC |
XPR/BTC |
0.0000001583 |
0.0000001584 |
0.0000001595 |
5 BTC |
TLOS/BTC |
0.0000119 |
0.0000119 |
0.00001193 |
5 BTC |
OLT/ETH |
0.000012661 |
0.000012668 |
0.000012897 |
4 ETH |
COV/BTC |
0.00000516 |
0.00000516 |
0.0000052 |
4 BTC |
NEO/ETH |
0.005298 |
0.00529 |
0.0053 |
4 ETH |
VET/BTC |
0.000001048 |
0.000001047 |
0.00000105 |
4 BTC |
STORJ/ETH |
0.0002868 |
0.0002871 |
0.0002902 |
4 ETH |
SENSO/BTC |
0.00000759 |
0.00000757 |
0.00000765 |
4 BTC |
XYO/ETH |
0.00000478 |
0.00000477 |
0.00000478 |
4 ETH |
LOOM/ETH |
0.0000265 |
0.0000264 |
0.0000266 |
4 ETH |
NEAR/BTC |
0.0002042 |
0.0002041 |
0.0002042 |
4 BTC |
ONE/BTC |
0.00000163 |
0.00000162 |
0.00000163 |
4 BTC |
STRK/BTC |
0.00083922 |
0.00083753 |
0.00084664 |
4 BTC |
VSYS/BTC |
0.0000001551 |
0.0000001524 |
0.0000001573 |
4 BTC |
ETN/ETH |
0.00000167 |
0.00000165 |
0.00000167 |
4 ETH |
SPA/ETH |
0.00002612 |
0.00002573 |
0.00002592 |
4 ETH |
SRM/BTC |
0.00003833 |
0.00003833 |
0.00003843 |
4 BTC |
OUSD/BTC |
0.00003337 |
0.00003334 |
0.00003343 |
4 BTC |
XCUR/BTC |
0.00000535 |
0.0000053 |
0.00000539 |
4 BTC |
VEGA/ETH |
0.0009087 |
0.0009004 |
0.0009207 |
4 ETH |
ETC/ETH |
0.010291 |
0.010291 |
0.010296 |
4 ETH |
LYM/ETH |
0.0000015 |
0.0000015 |
0.0000016 |
3 ETH |
LSK/ETH |
0.0006245 |
0.0006109 |
0.000623 |
3 ETH |
SNTVT/ETH |
0.00000091 |
0.00000091 |
0.00000092 |
3 ETH |
SNX/ETH |
0.0013357 |
0.001332 |
0.0013397 |
3 ETH |
BSV/BTC |
0.001673 |
0.00167 |
0.001673 |
3 BTC |
SHX/BTC |
0.0000000772 |
0.0000000769 |
0.0000000773 |
3 BTC |
REP/BTC |
0.000349 |
0.000349 |
0.00035 |
3 BTC |
MOVR/ETH |
0.011808 |
0.011815 |
0.01191 |
3 ETH |
EOS/BTC |
0.00004489 |
0.00004486 |
0.0000449 |
3 BTC |
DENT/BTC |
0.0000000362 |
0.0000000359 |
0.0000000364 |
3 BTC |
NIM/ETH |
0.00000076 |
0.00000076 |
0.00000077 |
3 ETH |
TLM/ETH |
0.0000194 |
0.00001941 |
0.00001976 |
3 ETH |
KAI/ETH |
0.00000772 |
0.00000772 |
0.00000775 |
3 ETH |
OPCT/ETH |
0.00003129 |
0.00003129 |
0.00003149 |
3 ETH |
ENJ/ETH |
0.000351 |
0.0003508 |
0.0003517 |
3 ETH |
TARA/ETH |
0.000001156 |
0.000001142 |
0.000001156 |
3 ETH |
STND/ETH |
0.00002765 |
0.00002722 |
0.00002739 |
3 ETH |
DSLA/BTC |
0.0000000413 |
0.0000000408 |
0.0000000416 |
3 BTC |
LINK/BTC |
0.00024149 |
0.00024144 |
0.00024169 |
3 BTC |
VRA/BTC |
0.000000273 |
0.0000002725 |
0.0000002733 |
3 BTC |
KOL/ETH |
0.00000374 |
0.00000376 |
0.00000382 |
3 ETH |
DOGE/BTC |
0.000002841 |
0.000002837 |
0.000002841 |
3 BTC |
DEGO/ETH |
0.000653 |
0.000649 |
0.000654 |
3 ETH |
UNO/BTC |
0.00000289 |
0.00000287 |
0.00000289 |
3 BTC |
CRO/BTC |
0.00000643 |
0.0000064 |
0.00000643 |
3 BTC |
XEM/BTC |
0.00000197 |
0.00000195 |
0.00000196 |
3 BTC |
AMPL/ETH |
0.000452 |
0.0004471 |
0.000452 |
3 ETH |
REQ/ETH |
0.0000563 |
0.0000559 |
0.0000563 |
2 ETH |
KEY/ETH |
0.000001819 |
0.000001811 |
0.000001825 |
2 ETH |
KDA/BTC |
0.00008641 |
0.00008605 |
0.00008645 |
2 BTC |
PRE/BTC |
0.0000053664 |
0.0000053664 |
0.0000054144 |
2 BTC |
AVA/ETH |
0.0003678 |
0.0003678 |
0.0003683 |
2 ETH |
BONDLY/ETH |
0.0000066 |
0.00000659 |
0.00000662 |
2 ETH |
TRVL/BTC |
0.000003175 |
0.000003187 |
0.000003192 |
2 BTC |
MTV/ETH |
0.00000072 |
0.00000068 |
0.00000071 |
2 ETH |
JAR/BTC |
0.0000000792 |
0.0000000784 |
0.0000000792 |
2 BTC |
WAVES/BTC |
0.00019381 |
0.0001938 |
0.00019486 |
2 BTC |
CPC/BTC |
0.0000001277 |
0.000000127 |
0.0000001283 |
2 BTC |
XDC/BTC |
0.000001425 |
0.00000142 |
0.000001425 |
2 BTC |
UOS/BTC |
0.00001249 |
0.00001247 |
0.00001259 |
2 BTC |
XCN/BTC |
0.00000314 |
0.000003144 |
0.000003182 |
2 BTC |
OCEAN/ETH |
0.00011659 |
0.00011601 |
0.00011659 |
2 ETH |
STX/BTC |
0.00001832 |
0.00001829 |
0.00001831 |
2 BTC |
MHC/BTC |
0.0000000695 |
0.0000000695 |
0.0000000705 |
2 BTC |
BOSON/ETH |
0.0001982 |
0.0001972 |
0.0001981 |
2 ETH |
AGIX/ETH |
0.0000323 |
0.0000322 |
0.0000324 |
2 ETH |
UTK/ETH |
0.0000719 |
0.0000717 |
0.000072 |
2 ETH |
GAS/BTC |
0.00008669 |
0.00008594 |
0.00008669 |
2 BTC |
WBTC/ETH |
14.8899 |
14.882 |
14.9203 |
2 ETH |
WAXP/BTC |
0.00000457 |
0.00000454 |
0.00000457 |
2 BTC |
XHV/BTC |
0.0000394 |
0.0000388 |
0.0000394 |
2 BTC |
REVV/BTC |
0.00000098 |
0.00000097 |
0.00000098 |
2 BTC |
EGLD/BTC |
0.003032 |
0.003028 |
0.003032 |
2 BTC |
ALICE/ETH |
0.001499 |
0.001495 |
0.001502 |
2 ETH |
BAX/ETH |
0.0000000808 |
0.0000000807 |
0.0000000815 |
2 ETH |
HYVE/BTC |
0.00000228 |
0.00000227 |
0.00000229 |
2 BTC |
BCH/BTC |
0.006552 |
0.006549 |
0.006554 |
2 BTC |
DOCK/ETH |
0.0000103 |
0.0000101 |
0.0000106 |
2 ETH |
ALBT/ETH |
0.0000454 |
0.0000451 |
0.0000454 |
2 ETH |
COTI/BTC |
0.000003869 |
0.000003842 |
0.000003863 |
2 BTC |
STC/BTC |
0.0000001415 |
0.0000001415 |
0.0000001424 |
2 BTC |
LABS/ETH |
0.00000069 |
0.00000068 |
0.0000007 |
2 ETH |
FKX/BTC |
0.0000009162 |
0.0000009163 |
0.0000009279 |
2 BTC |
MAP/BTC |
0.0000004598 |
0.0000004538 |
0.0000004599 |
2 BTC |
DAG/BTC |
0.000003671 |
0.0000036696 |
0.000003671 |
2 BTC |
FORM/ETH |
0.0000032 |
0.00000317 |
0.00000321 |
2 ETH |
ALGO/BTC |
0.00001455 |
0.00001453 |
0.00001456 |
2 BTC |
TIME/ETH |
0.0154613 |
0.0154613 |
0.0155476 |
2 ETH |
XDB/BTC |
0.00000461 |
0.0000046 |
0.00000462 |
1 BTC |
FLUX/BTC |
0.00002292 |
0.00002285 |
0.00002293 |
1 BTC |
ARRR/BTC |
0.00002416 |
0.00002411 |
0.00002423 |
1 BTC |
SHA/BTC |
0.000000049 |
0.0000000488 |
0.0000000489 |
1 BTC |
DASH/BTC |
0.001971 |
0.001971 |
0.001975 |
1 BTC |
KNC/BTC |
0.00008455 |
0.00008446 |
0.00008468 |
1 BTC |
AION/ETH |
0.0000167 |
0.0000167 |
0.0000171 |
1 ETH |
BAKE/ETH |
0.0001458 |
0.0001457 |
0.0001466 |
1 ETH |
DERO/BTC |
0.00018105 |
0.00018015 |
0.00018128 |
1 BTC |
BAL/ETH |
0.003859 |
0.003846 |
0.00387 |
1 ETH |
FET/BTC |
0.0000057 |
0.0000057 |
0.00000572 |
1 BTC |
XTZ/BTC |
0.00006511 |
0.00006515 |
0.0000653 |
1 BTC |
FORESTPLUS/BTC |
0.0000001719 |
0.0000001707 |
0.0000001742 |
1 BTC |
PPT/BTC |
0.00000449 |
0.00000436 |
0.00000449 |
1 BTC |
WAN/BTC |
0.00000736 |
0.00000735 |
0.00000737 |
1 BTC |
MANA/BTC |
0.0000365 |
0.00003648 |
0.00003653 |
1 BTC |
DRGN/ETH |
0.0000102 |
0.0000102 |
0.0000104 |
1 ETH |
FXS/BTC |
0.0002503 |
0.000249 |
0.0002508 |
1 BTC |
TEL/BTC |
0.0000000811 |
0.0000000808 |
0.0000000811 |
1 BTC |
WIN/BTC |
0.0000000049 |
0.0000000048 |
0.0000000049 |
1 BTC |
ERG/BTC |
0.0000784 |
0.0000777 |
0.0000785 |
1 BTC |
QKC/ETH |
0.0000058 |
0.0000058 |
0.000006 |
1 ETH |
KRL/BTC |
0.00001773 |
0.0000176 |
0.00001771 |
1 BTC |
ZRX/BTC |
0.00001455 |
0.0000145 |
0.00001461 |
1 BTC |
ICP/BTC |
0.000269 |
0.000269 |
0.00027 |
1 BTC |
TFUEL/BTC |
0.000002256 |
0.000002256 |
0.000002268 |
1 BTC |
ELA/BTC |
0.00006511 |
0.00006503 |
0.00006511 |
1 BTC |
BCD/ETH |
0.0001126 |
0.0001091 |
0.0001134 |
1 ETH |
NIM/BTC |
0.0000000513 |
0.0000000512 |
0.0000000513 |
1 BTC |
PIVX/ETH |
0.0000652 |
0.0000651 |
0.0000654 |
1 ETH |
IOST/ETH |
0.000008654 |
0.00000867 |
0.000008713 |
1 ETH |
VLX/BTC |
0.00000244 |
0.00000243 |
0.00000245 |
1 BTC |
POND/BTC |
0.000000341 |
0.000000337 |
0.000000342 |
1 BTC |
AXPR/BTC |
0.0000001968 |
0.0000001962 |
0.0000001973 |
1 BTC |
DCR/ETH |
0.018914 |
0.0189312 |
0.0191267 |
1 ETH |
LRC/ETH |
0.00024875 |
0.00024879 |
0.00025127 |
1 ETH |
IOTX/BTC |
0.000001366 |
0.000001361 |
0.000001364 |
1 BTC |
CHZ/BTC |
0.0000040805 |
0.0000040651 |
0.0000040803 |
1 BTC |
WEST/BTC |
0.00000272 |
0.00000259 |
0.00000272 |
1 BTC |
XYM/BTC |
0.000002219 |
0.000002201 |
0.00000222 |
1 BTC |
MTL/BTC |
0.00004904 |
0.00004905 |
0.00004919 |
1 BTC |
SOUL/BTC |
0.00001191 |
0.00001187 |
0.00001194 |
1 BTC |
MTV/BTC |
0.000000047 |
0.000000046 |
0.000000048 |
1 BTC |
ACA/BTC |
0.00001279 |
0.00001274 |
0.0000128 |
1 BTC |
VID/BTC |
0.000002 |
0.000002 |
0.00000201 |
1 BTC |
POWR/BTC |
0.00000898 |
0.00000898 |
0.00000908 |
1 BTC |
CHR/BTC |
0.00000736 |
0.00000735 |
0.00000736 |
1 BTC |
ANT/BTC |
0.00006799 |
0.00006764 |
0.00006793 |
1 BTC |
SOLVE/BTC |
0.00000133 |
0.00000132 |
0.00000133 |
1 BTC |
RUNE/BTC |
0.00010043 |
0.00010029 |
0.00010046 |
1 BTC |
RPC/ETH |
0.000005409 |
0.000005398 |
0.000005432 |
1 ETH |
LITH/ETH |
0.00000098 |
0.00000098 |
0.000001 |
1 ETH |
BCD/BTC |
0.00000753 |
0.00000739 |
0.00000755 |
1 BTC |
OGN/BTC |
0.00000807 |
0.00000807 |
0.00000813 |
1 BTC |
XED/BTC |
0.000002854 |
0.000002836 |
0.000002854 |
1 BTC |
AMB/BTC |
0.00000028 |
0.0000002773 |
0.0000002793 |
1 BTC |
UTK/BTC |
0.00000482 |
0.0000048 |
0.00000482 |
1 BTC |
HBAR/BTC |
0.00000343 |
0.00000343 |
0.00000344 |
1 BTC |
ELF/BTC |
0.00000547 |
0.00000535 |
0.00000553 |
1 BTC |
HAI/BTC |
0.0000007838 |
0.000000782 |
0.0000008571 |
1 BTC |
GO/ETH |
0.0000059 |
0.0000059 |
0.000006 |
1 ETH |
PLAY/BTC |
0.0000002468 |
0.0000002448 |
0.0000002487 |
1 BTC |
YOP/ETH |
0.0000662 |
0.0000658 |
0.0000697 |
1 ETH |
TRAC/BTC |
0.00001071 |
0.00001068 |
0.00001071 |
1 BTC |
NEO/BTC |
0.000355 |
0.0003549 |
0.000355 |
1 BTC |
FX/ETH |
0.0001346 |
0.0001338 |
0.0001347 |
1 ETH |
CS/ETH |
0.00000552 |
0.00000558 |
0.00000563 |
1 ETH |
RSR/BTC |
0.0000001608 |
0.00000016 |
0.0000001611 |
1 BTC |
DAR/BTC |
0.00001695 |
0.00001695 |
0.000017 |
1 BTC |
TRIAS/BTC |
0.00006982 |
0.0000693 |
0.00006978 |
1 BTC |
LYM/BTC |
0.0000001037 |
0.000000103 |
0.0000001038 |
1 BTC |
ENJ/BTC |
0.00002358 |
0.00002353 |
0.00002359 |
0 BTC |
ETN/BTC |
0.0000001111 |
0.0000001107 |
0.0000001114 |
0 BTC |
PIVX/BTC |
0.00000436 |
0.00000437 |
0.00000438 |
0 BTC |
LOOM/BTC |
0.00000176 |
0.00000176 |
0.00000178 |
0 BTC |
KSM/BTC |
0.00265281 |
0.00264072 |
0.00265007 |
0 BTC |
BNT/ETH |
0.000688 |
0.000685 |
0.00069 |
0 ETH |
AUDIO/BTC |
0.00001507 |
0.00001504 |
0.00001511 |
0 BTC |
LACE/ETH |
0.0000103 |
0.00001023 |
0.0000103 |
0 ETH |
LSK/BTC |
0.0000416 |
0.00004114 |
0.00004149 |
0 BTC |
SNT/BTC |
0.00000118 |
0.00000118 |
0.00000119 |
0 BTC |
KEY/BTC |
0.0000001217 |
0.0000001213 |
0.0000001224 |
0 BTC |
CAPP/BTC |
0.0000000369 |
0.0000000364 |
0.000000038 |
0 BTC |
DGTX/ETH |
0.0000000137 |
0.0000000133 |
0.0000000137 |
0 ETH |
ETHO/BTC |
0.000000406 |
0.000000397 |
0.00000041 |
0 BTC |
GMB/ETH |
0.000000286 |
0.0000002738 |
0.0000002858 |
0 ETH |
FX/BTC |
0.000009 |
0.000009 |
0.00000901 |
0 BTC |
ANKR/BTC |
0.0000013323 |
0.0000013255 |
0.0000013327 |
0 BTC |
TOKO/BTC |
0.00000027 |
0.00000027 |
0.00000028 |
0 BTC |
RNDR/BTC |
0.00002944 |
0.00002932 |
0.00002943 |
0 BTC |
BUY/BTC |
0.0000002591 |
0.0000002538 |
0.0000002601 |
0 BTC |
QTUM/BTC |
0.00013523 |
0.0001349 |
0.00013549 |
0 BTC |
LINA/BTC |
0.000000341 |
0.00000034 |
0.000000343 |
0 BTC |
YFDAI/BTC |
0.00269 |
0.00264 |
0.00268 |
0 BTC |
HTR/BTC |
0.00000632 |
0.00000629 |
0.00000635 |
0 BTC |
GRIN/BTC |
0.00000479 |
0.00000476 |
0.0000048 |
0 BTC |
ONT/ETH |
0.0001402 |
0.0001407 |
0.0001413 |
0 ETH |
AGIX/BTC |
0.00000216 |
0.00000216 |
0.00000217 |
0 BTC |
SNX/BTC |
0.00008981 |
0.0000895 |
0.00008981 |
0 BTC |
QI/BTC |
0.000000499 |
0.00000049 |
0.000000498 |
0 BTC |
PCX/BTC |
0.00005 |
0.0000477 |
0.0000531 |
0 BTC |
CVC/BTC |
0.00000628 |
0.00000622 |
0.00000627 |
0 BTC |
TVK/BTC |
0.0000014 |
0.00000139 |
0.00000142 |
0 BTC |
TWT/BTC |
0.00002269 |
0.00002257 |
0.00002269 |
0 BTC |
XNO/BTC |
0.00003753 |
0.00003751 |
0.00003793 |
0 BTC |
OM/BTC |
0.00000181 |
0.0000018 |
0.00000182 |
0 BTC |
SUKU/BTC |
0.00000412 |
0.00000414 |
0.00000417 |
0 BTC |
KAT/BTC |
0.0000000344 |
0.0000000335 |
0.0000000347 |
0 BTC |
TLM/BTC |
0.000001314 |
0.000001305 |
0.000001316 |
0 BTC |
OCEAN/BTC |
0.00000781 |
0.00000779 |
0.00000782 |
0 BTC |
CHSB/ETH |
0.0001571 |
0.0001552 |
0.0001562 |
0 ETH |
GTC/BTC |
0.00009187 |
0.00009157 |
0.00009256 |
0 BTC |
MKR/BTC |
0.04692 |
0.04678 |
0.04697 |
0 BTC |
RIF/BTC |
0.00000293 |
0.00000294 |
0.00000296 |
0 BTC |
XYO/BTC |
0.0000003202 |
0.0000003204 |
0.0000003208 |
0 BTC |
DGB/BTC |
0.00000043 |
0.00000042 |
0.00000043 |
0 BTC |
NOIA/BTC |
0.00000235 |
0.00000233 |
0.00000235 |
0 BTC |
IOTA/BTC |
0.00001149 |
0.00001144 |
0.00001149 |
0 BTC |
EWT/BTC |
0.00009896 |
0.00009894 |
0.00009907 |
0 BTC |
MLK/BTC |
0.00001708 |
0.00001683 |
0.00001708 |
0 BTC |
AKRO/BTC |
0.0000001179 |
0.0000001177 |
0.0000001187 |
0 BTC |
MSWAP/BTC |
0.00000002 |
0.00000002 |
0.00000003 |
0 BTC |
AERGO/BTC |
0.00000505 |
0.00000499 |
0.00000506 |
0 BTC |
BAX/BTC |
0.0000000054 |
0.0000000054 |
0.0000000055 |
0 BTC |
BADGER/BTC |
0.0001951 |
0.0001939 |
0.000195 |
0 BTC |
PHA/ETH |
0.0000632 |
0.0000635 |
0.0000646 |
0 ETH |
TONE/BTC |
0.0000003423 |
0.0000003426 |
0.0000003486 |
0 BTC |
AION/BTC |
0.00000113 |
0.00000113 |
0.00000114 |
0 BTC |
DIA/BTC |
0.0000187 |
0.00001817 |
0.00001886 |
0 BTC |
DRGN/BTC |
0.00000068 |
0.00000067 |
0.00000068 |
0 BTC |
ZCX/BTC |
0.0000246 |
0.00002455 |
0.00002466 |
0 BTC |
CHSB/BTC |
0.00001042 |
0.00001042 |
0.00001046 |
0 BTC |
GLMR/BTC |
0.00004112 |
0.00004102 |
0.00004112 |
0 BTC |
OXT/ETH |
0.0000647 |
0.0000649 |
0.0000654 |
0 ETH |
OMG/BTC |
0.00008437 |
0.00008407 |
0.00008414 |
0 BTC |
NWC/BTC |
0.0000035 |
0.00000346 |
0.0000035 |
0 BTC |
JAM/ETH |
0.00000396 |
0.00000398 |
0.000004 |
0 ETH |
MBOX/BTC |
0.00003592 |
0.00003568 |
0.00003599 |
0 BTC |
BNS/BTC |
0.0000017 |
0.00000169 |
0.00000171 |
0 BTC |
SXP/BTC |
0.0000166 |
0.00001656 |
0.00001667 |
0 BTC |
QKC/BTC |
0.0000004 |
0.00000039 |
0.0000004 |
0 BTC |
CV/ETH |
0.00000008 |
0.00000008 |
0.00000009 |
0 ETH |
ASTR/BTC |
0.000001886 |
0.000001882 |
0.000001891 |
0 BTC |
POLK/BTC |
0.00000299 |
0.00000298 |
0.000003 |
0 BTC |
PERP/BTC |
0.0000393 |
0.0000389 |
0.0000393 |
0 BTC |
ETC/BTC |
0.0006903 |
0.0006903 |
0.0006908 |
0 BTC |
BUX/BTC |
0.00001112 |
0.00001114 |
0.00001116 |
0 BTC |
CUSD/BTC |
0.00003314 |
0.00003321 |
0.00003331 |
0 BTC |
MODEFI/BTC |
0.00000946 |
0.00000943 |
0.00000946 |
0 BTC |
AVA/BTC |
0.00002461 |
0.00002461 |
0.00002472 |
0 BTC |
IOST/BTC |
0.0000005845 |
0.000000582 |
0.000000584 |
0 BTC |
MLN/BTC |
0.001017 |
0.001017 |
0.001022 |
0 BTC |
CEUR/BTC |
0.000035 |
0.0000349 |
0.0000353 |
0 BTC |
FRONT/BTC |
0.00000897 |
0.00000894 |
0.00000898 |
0 BTC |
ALICE/BTC |
0.0001005 |
0.0001003 |
0.0001007 |
0 BTC |
FTT/BTC |
0.001016 |
0.0010159 |
0.0010182 |
0 BTC |
BEPRO/BTC |
0.0000000577 |
0.0000000577 |
0.0000000583 |
0 BTC |
AR/BTC |
0.0005168 |
0.0005151 |
0.0005169 |
0 BTC |
DAPPT/BTC |
0.0000000322 |
0.0000000321 |
0.0000000324 |
0 BTC |
INJ/BTC |
0.0000747 |
0.0000748 |
0.0000752 |
0 BTC |
AOA/BTC |
0.000000012 |
0.000000011 |
0.000000013 |
0 BTC |
SKL/BTC |
0.0000028 |
0.00000279 |
0.00000281 |
0 BTC |
SDN/ETH |
0.000202 |
0.000197 |
0.000203 |
0 ETH |
CSP/ETH |
0.00000117 |
0.00000119 |
0.00000126 |
0 ETH |
ERN/BTC |
0.000072 |
0.000072 |
0.0000725 |
0 BTC |
REQ/BTC |
0.00000375 |
0.00000375 |
0.00000378 |
0 BTC |
MAHA/BTC |
0.0000499 |
0.0000499 |
0.0000502 |
0 BTC |
TOMO/BTC |
0.00001894 |
0.00001895 |
0.00001904 |
0 BTC |
CFG/BTC |
0.00000852 |
0.0000085 |
0.00000852 |
0 BTC |
KMD/BTC |
0.00000828 |
0.00000819 |
0.00000827 |
0 BTC |
SUSD/ETH |
0.0004933 |
0.0004923 |
0.0005225 |
0 ETH |
CKB/BTC |
0.0000001674 |
0.0000001671 |
0.0000001677 |
0 BTC |
HNT/BTC |
0.0003163 |
0.0003161 |
0.0003163 |
0 BTC |
LRC/BTC |
0.00001672 |
0.00001671 |
0.00001677 |
0 BTC |
STORJ/BTC |
0.0000193 |
0.00001927 |
0.00001935 |
0 BTC |
WNCG/BTC |
0.00000805 |
0.00000803 |
0.00000807 |
0 BTC |
BOLT/BTC |
0.000000148 |
0.0000001471 |
0.0000001508 |
0 BTC |
ELA/ETH |
0.0009692 |
0.0009689 |
0.0009763 |
0 ETH |
DCR/BTC |
0.00127343 |
0.00127107 |
0.00127284 |
0 BTC |
FCL/ETH |
0.0000212 |
0.000021 |
0.0000211 |
0 ETH |
SHR/BTC |
0.00000011 |
0.00000011 |
0.00000012 |
0 BTC |
MITX/BTC |
0.000000411 |
0.000000411 |
0.000000417 |
0 BTC |
RBTC/BTC |
0.99700001 |
0.99700001 |
0.99969 |
0 BTC |
CBC/BTC |
0.00000054 |
0.00000053 |
0.00000054 |
0 BTC |
SUPER/BTC |
0.00000695 |
0.00000684 |
0.00000695 |
0 BTC |
WXT/BTC |
0.0000004038 |
0.0000004032 |
0.0000004058 |
0 BTC |
SNTVT/BTC |
0.0000000611 |
0.0000000608 |
0.0000000616 |
0 BTC |
KAI/BTC |
0.0000005167 |
0.0000005149 |
0.0000005208 |
0 BTC |
CELO/BTC |
0.00004463 |
0.00004435 |
0.00004461 |
0 BTC |
BAND/BTC |
0.00006069 |
0.00006057 |
0.00006097 |
0 BTC |
OXT/BTC |
0.00000437 |
0.00000436 |
0.00000439 |
0 BTC |
FLOW/BTC |
0.0000942 |
0.000094 |
0.0000944 |
0 BTC |
NULS/ETH |
0.0001063 |
0.0001058 |
0.0001091 |
0 ETH |
PHNX/BTC |
0.000000284 |
0.0000002832 |
0.00000029 |
0 BTC |
BNT/BTC |
0.00004621 |
0.00004597 |
0.00004617 |
0 BTC |
SWINGBY/BTC |
0.00000014 |
0.00000013 |
0.00000014 |
0 BTC |
ATA/BTC |
0.00000534 |
0.00000528 |
0.00000533 |
0 BTC |
POLS/BTC |
0.00002133 |
0.00002128 |
0.00002134 |
0 BTC |
SYS/BTC |
0.00000691 |
0.00000691 |
0.00000703 |
0 BTC |
KLAY/BTC |
0.00001554 |
0.00001549 |
0.00001561 |
0 BTC |
REEF/BTC |
0.0000001491 |
0.0000001483 |
0.0000001491 |
0 BTC |
CTC/BTC |
0.00001873 |
0.00001865 |
0.00001885 |
0 BTC |
CREAM/BTC |
0.0007523 |
0.000752 |
0.0007559 |
0 BTC |
OPCT/BTC |
0.0000021009 |
0.0000020942 |
0.0000021758 |
0 BTC |
GLM/BTC |
0.00000866 |
0.00000867 |
0.00000871 |
0 BTC |
SCLP/BTC |
0.00000981 |
0.00000962 |
0.00000982 |
0 BTC |
TIME/BTC |
0.0010314 |
0.00103139 |
0.00103792 |
0 BTC |
CARR/BTC |
0.0000000561 |
0.0000000543 |
0.0000000563 |
0 BTC |
DATA/BTC |
0.00000118 |
0.00000118 |
0.00000119 |
0 BTC |
ALPHA/BTC |
0.00000542 |
0.00000539 |
0.00000543 |
0 BTC |
AMB/ETH |
0.000004216 |
0.00000416 |
0.000004244 |
0 ETH |
RLC/BTC |
0.00003042 |
0.0000303 |
0.0000305 |
0 BTC |
EDG/BTC |
0.0000000889 |
0.0000000885 |
0.000000089 |
0 BTC |
GOVI/BTC |
0.00001495 |
0.00001444 |
0.00001477 |
0 BTC |
EFX/BTC |
0.00000015 |
0.00000015 |
0.00000016 |
0 BTC |
BAL/BTC |
0.0002592 |
0.0002581 |
0.0002588 |
0 BTC |
NMR/BTC |
0.0004391 |
0.0004386 |
0.0004402 |
0 BTC |
DGTX/BTC |
0.0000000009 |
0.0000000009 |
0.000000001 |
0 BTC |
SRK/BTC |
0.0000000171 |
0.0000000166 |
0.000000017 |
0 BTC |
LMR/BTC |
0.00000136 |
0.00000135 |
0.00000137 |
0 BTC |
AMPL/BTC |
0.00003013 |
0.00003013 |
0.00003026 |
0 BTC |
TOMO/ETH |
0.0002812 |
0.0002813 |
0.000287 |
0 ETH |
CWAR/BTC |
0.00000201 |
0.00000199 |
0.00000204 |
0 BTC |
ELF/ETH |
0.0000817 |
0.0000795 |
0.000083 |
0 ETH |
SHFT/BTC |
0.00000138 |
0.00000138 |
0.0000014 |
0 BTC |
HEART/BTC |
0.00000043 |
0.0000004182 |
0.00000043 |
0 BTC |
WRX/BTC |
0.00000867 |
0.00000866 |
0.00000871 |
0 BTC |
ONT/BTC |
0.00000948 |
0.00000947 |
0.00000948 |
0 BTC |
NORD/BTC |
0.00001224 |
0.00001206 |
0.00001237 |
0 BTC |
LPOOL/BTC |
0.00001494 |
0.00001484 |
0.00001494 |
0 BTC |
OOKI/BTC |
0.0000002 |
0.0000001976 |
0.0000002026 |
0 BTC |
MAN/BTC |
0.00000029 |
0.00000029 |
0.0000003 |
0 BTC |
EQX/BTC |
0.00000099 |
0.00000098 |
0.000001 |
0 BTC |
PDEX/BTC |
0.0000623 |
0.0000621 |
0.0000626 |
0 BTC |
LTX/BTC |
0.00002405 |
0.00002405 |
0.00002418 |
0 BTC |
BURGER/BTC |
0.00001959 |
0.00001898 |
0.00001957 |
0 BTC |
2CRZ/BTC |
0.00000012 |
0.00000011 |
0.00000012 |
0 BTC |
XVS/BTC |
0.0001622 |
0.000162 |
0.0001636 |
0 BTC |
TRB/BTC |
0.0003648 |
0.0003614 |
0.0003638 |
0 BTC |
ORBS/BTC |
0.000001637 |
0.000001594 |
0.000001636 |
0 BTC |
GOM2/BTC |
0.00000072 |
0.00000071 |
0.00000076 |
0 BTC |
NULS/BTC |
0.0000073 |
0.00000725 |
0.00000731 |
0 BTC |
SFP/BTC |
0.00001355 |
0.00001355 |
0.00001363 |
0 BTC |
PUSH/BTC |
0.00001752 |
0.00001746 |
0.0000176 |
0 BTC |
GLQ/BTC |
0.000000124 |
0.000000119 |
0.000000123 |
0 BTC |
TKO/BTC |
0.00001254 |
0.00001249 |
0.00001261 |
0 BTC |
QUICK/BTC |
0.002505 |
0.002511 |
0.00253 |
0 BTC |
PNT/BTC |
0.00000785 |
0.00000774 |
0.00000785 |
0 BTC |
MFT/BTC |
0.0000001704 |
0.0000001695 |
0.0000001708 |
0 BTC |
ADB/BTC |
0.0000000103 |
0.0000000103 |
0.0000000104 |
0 BTC |
ADS/BTC |
0.000004938 |
0.000004929 |
0.000004946 |
0 BTC |
GO/BTC |
0.0000004 |
0.00000038 |
0.0000004 |
0 BTC |
PUNDIX/BTC |
0.00001714 |
0.00001712 |
0.00001735 |
0 BTC |
GHST/BTC |
0.00005154 |
0.00005149 |
0.00005232 |
0 BTC |
CS/BTC |
0.000000394 |
0.000000373 |
0.000000379 |
0 BTC |
CTSI/BTC |
0.00000642 |
0.0000064 |
0.00000642 |
0 BTC |
DORA/BTC |
0.00009628 |
0.00009641 |
0.00010375 |
0 BTC |
BAKE/BTC |
0.00000974 |
0.00000975 |
0.0000098 |
0 BTC |
VEED/BTC |
0.0000000876 |
0.0000000843 |
0.0000000868 |
0 BTC |
TOWER/BTC |
0.00000019 |
0.00000019 |
0.000000195 |
0 BTC |
PROM/BTC |
0.0001577 |
0.0001587 |
0.00016 |
0 BTC |
MAKI/BTC |
0.0000001633 |
0.0000001549 |
0.000000163 |
0 BTC |
CSP/BTC |
0.0000000845 |
0.0000000785 |
0.0000000846 |
0 BTC |
WNXM/BTC |
0.0005709 |
0.0005666 |
0.0005752 |
0 BTC |
SUSD/BTC |
0.00003332 |
0.00003293 |
0.00003334 |
0 BTC |
TRADE/BTC |
0.0000027 |
0.00000268 |
0.0000027 |
0 BTC |
NKN/BTC |
0.00000338 |
0.00000337 |
0.00000339 |
0 BTC |
DOCK/BTC |
0.00000069 |
0.00000068 |
0.0000007 |
0 BTC |
GMB/BTC |
0.0000000185 |
0.0000000185 |
0.0000000188 |
0 BTC |
LTO/BTC |
0.00000351 |
0.00000345 |
0.00000351 |
0 BTC |
VIDT/BTC |
0.00000631 |
0.00000628 |
0.00000635 |
0 BTC |
TRU/BTC |
0.00000326 |
0.00000324 |
0.00000326 |
0 BTC |
MVP/BTC |
0.0000000026 |
0.0000000026 |
0.0000000027 |
0 BTC |
LAYER/BTC |
0.00000276 |
0.00000265 |
0.00000273 |
0 BTC |
DEXE/ETH |
0.00176 |
0.001742 |
0.001802 |
0 ETH |
LIT/BTC |
0.00002049 |
0.00002038 |
0.00002052 |
0 BTC |
DEXE/BTC |
0.0001167 |
0.0001167 |
0.0001223 |
0 BTC |
CUDOS/BTC |
0.0000003525 |
0.0000003534 |
0.000000357 |
0 BTC |
SKU/BTC |
0.00000098 |
0.00000095 |
0.00000098 |
0 BTC |
SUTER/BTC |
0.00000004 |
0.00000003 |
0.00000004 |
0 BTC |
NGL/BTC |
0.00001575 |
0.00001525 |
0.00001595 |
0 BTC |
HEGIC/BTC |
0.00000027 |
0.00000026 |
0.00000028 |
0 BTC |