- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68113.4 |
68113.4 |
68113.5 |
93343593 USD |
| ETH/USD |
2058.64 |
2058.68 |
2058.69 |
89912525 USD |
| USDT/USD |
0.9998 |
0.9998 |
0.99981 |
39996387 USD |
| SOL/USD |
86.44 |
86.42 |
86.43 |
30409135 USD |
| USDC/USD |
1 |
0.9999 |
1 |
25893959 USD |
| BTC/EUR |
58913.3 |
58925.3 |
58925.4 |
24326158 EUR |
| USDC/EUR |
0.8653 |
0.8652 |
0.8653 |
19337405 EUR |
| USDT/EUR |
0.8652 |
0.8651 |
0.8652 |
15725392 EUR |
| XRP/USD |
1.38744 |
1.38742 |
1.38744 |
13948084 USD |
| ETH/EUR |
1781.45 |
1781.48 |
1781.96 |
11664235 EUR |
| BTC/USDC |
68106.56 |
68085.49 |
68106.07 |
11020941 USDC |
| HYPE/USD |
38.03 |
37.98 |
38 |
10438473 USD |
| TAO/USD |
266.2254 |
265.9609 |
266.0152 |
7150953 USD |
| BTC/USDT |
68102.2 |
68102.2 |
68115.2 |
6432859 USDT |
| PAXG/USD |
4447.25 |
4448.39 |
4448.4 |
6289971 USD |
| SOL/EUR |
74.79 |
74.79 |
74.8 |
5196584 EUR |
| EUR/USD |
1.15557 |
1.15557 |
1.15561 |
5067045 USD |
| XRP/EUR |
1.20083 |
1.2006 |
1.20092 |
4535885 EUR |
| ETH/USDT |
2059.89 |
2059.47 |
2059.52 |
4488446 USDT |
| SUI/USD |
0.9104 |
0.91 |
0.9104 |
4152396 USD |
| ETH/USDC |
2059.6 |
2058.25 |
2060.16 |
4136410 USDC |
| XMR/USD |
359.7 |
359.27 |
359.52 |
4020236 USD |
| DOGE/USD |
0.0908206 |
0.0907609 |
0.0907744 |
3846954 USD |
| USDC/GBP |
0.7499 |
0.7497 |
0.7498 |
2933789 GBP |
| HBAR/USD |
0.08962 |
0.08962 |
0.08964 |
2901582 USD |
| USDC/USDT |
1.0001 |
1.0001 |
1.0002 |
2626423 USDT |
| BTC/GBP |
51059.2 |
51059.1 |
51059.2 |
2559690 GBP |
| USDT/AUD |
1.4292 |
1.429 |
1.4292 |
2459003 AUD |
| XLM/USD |
0.157045 |
0.156994 |
0.157041 |
2427934 USD |
| XRP/USDT |
1.38791 |
1.38766 |
1.38791 |
2399917 USDT |
| RIVER/USD |
30.664 |
30.493 |
30.642 |
2268436 USD |
| XMR/USDT |
359.2 |
359.33 |
359.47 |
2233800 USDT |
| SOL/USDT |
86.44 |
86.44 |
86.45 |
2106241 USDT |
| USDT/GBP |
0.7497 |
0.7495 |
0.7496 |
1990949 GBP |
| ADA/USD |
0.252257 |
0.25208 |
0.2522 |
1915788 USD |
| TRX/USD |
0.311237 |
0.311139 |
0.311223 |
1683046 USD |
| ZEC/USD |
219.65 |
219.68 |
219.82 |
1653272 USD |
| USDC/CAD |
1.3729 |
1.3718 |
1.3724 |
1533537 CAD |
| BTC/CAD |
93362.6 |
93423.4 |
93423.5 |
1232451 CAD |
| TAO/EUR |
230.3238 |
230.1446 |
230.3273 |
1216641 EUR |
| BTC/CHF |
53645.2 |
53629.2 |
53646 |
1201562 CHF |
| LINK/USD |
8.71577 |
8.72653 |
8.73387 |
1088241 USD |
| FET/USD |
0.2098 |
0.2096 |
0.2098 |
1068710 USD |
| XAUT/USD |
4424.4 |
4443.5 |
4443.8 |
1046809 USD |
| GBP/USD |
1.33316 |
1.33349 |
1.33366 |
1043008 USD |
| USD/CHF |
0.78774 |
0.78774 |
0.78788 |
985309 CHF |
| BTC/AUD |
97331.6 |
97304.8 |
97369.3 |
977973 AUD |
| XDC/USD |
0.03059 |
0.03056 |
0.03059 |
924426 USD |
| LTC/EUR |
46.52 |
46.52 |
46.54 |
891985 EUR |
| XAUT/USDT |
4434.3 |
4443.8 |
4446.3 |
886357 USDT |
| NIGHT/USD |
0.04316 |
0.04315 |
0.0432 |
880969 USD |
| LTC/USD |
53.77 |
53.75 |
53.78 |
870576 USD |
| ETH/GBP |
1542.6 |
1543.42 |
1544.09 |
862697 GBP |
| USDT/CHF |
0.78766 |
0.78759 |
0.78774 |
840681 CHF |
| TRX/EUR |
0.269581 |
0.269358 |
0.2694 |
830088 EUR |
| CC/USD |
0.14379 |
0.14379 |
0.1438 |
829559 USD |
| AKT/USD |
0.5785 |
0.577 |
0.5775 |
809215 USD |
| ETH/CAD |
2829.25 |
2823.17 |
2825.33 |
792035 CAD |
| EUR/CHF |
0.91028 |
0.91029 |
0.91048 |
775231 CHF |
| USD/CAD |
1.37201 |
1.37134 |
1.3722 |
772834 CAD |
| DOT/USD |
1.4249 |
1.4257 |
1.4259 |
765749 USD |
| ICP/USD |
2.359 |
2.359 |
2.36 |
739216 USD |
| XRP/USDC |
1.38897 |
1.38722 |
1.38795 |
737199 USDC |
| RAIN/USD |
0.008588 |
0.008582 |
0.00859 |
732086 USD |
| SOL/USDC |
86.38 |
86.39 |
86.43 |
731441 USDC |
| DOGE/EUR |
0.0786944 |
0.0785281 |
0.0785726 |
694673 EUR |
| USDT/JPY |
159.187 |
159.202 |
159.608 |
691039 JPY |
| VVV/USD |
6.217 |
6.21 |
6.218 |
639098 USD |
| KAS/USD |
0.03648 |
0.03646 |
0.03648 |
624958 USD |
| BCH/USD |
470.23 |
470.06 |
470.23 |
614597 USD |
| XRP/CAD |
1.9033 |
1.9024 |
1.90418 |
607766 CAD |
| FARTCOIN/USD |
0.1858 |
0.186 |
0.1862 |
604336 USD |
| PAXG/EUR |
3843.14 |
3844.79 |
3849.7 |
591918 EUR |
| USDT/CAD |
1.3714 |
1.3713 |
1.3717 |
571062 CAD |
| AVAX/USD |
9.1 |
9.09 |
9.1 |
569697 USD |
| TRIA/USD |
0.04823 |
0.04808 |
0.04821 |
563072 USD |
| BANANAS31/USD |
0.013389 |
0.013394 |
0.013428 |
557310 USD |
| CRV/USD |
0.2196 |
0.2197 |
0.22 |
556400 USD |
| USDC/CHF |
0.788 |
0.7876 |
0.7879 |
531368 CHF |
| PUMP/USD |
0.001774 |
0.001777 |
0.001778 |
515956 USD |
| ADA/EUR |
0.218476 |
0.218129 |
0.218277 |
489450 EUR |
| ONDO/USD |
0.24693 |
0.2467 |
0.24697 |
482612 USD |
| RAIN/EUR |
0.007503 |
0.007376 |
0.007508 |
471243 EUR |
| XDC/EUR |
0.02635 |
0.02644 |
0.02647 |
464703 EUR |
| ETH/AUD |
2944.11 |
2941.51 |
2943.61 |
458810 AUD |
| ASTER/USD |
0.66828 |
0.66771 |
0.66823 |
452747 USD |
| USD/JPY |
159.16 |
159.166 |
159.658 |
439856 JPY |
| ZRO/USD |
1.949 |
1.943 |
1.945 |
436668 USD |
| BCH/EUR |
407 |
406.89 |
407.15 |
427429 EUR |
| AUD/USD |
0.69933 |
0.69951 |
0.69969 |
425410 USD |
| KAT/USD |
0.01168 |
0.01169 |
0.01171 |
424638 USD |
| XCN/USD |
0.00492 |
0.00492 |
0.00493 |
420982 USD |
| HYPE/EUR |
32.81 |
32.86 |
32.89 |
419927 EUR |
| TURBO/USD |
0.001184 |
0.001182 |
0.001185 |
417004 USD |
| RENDER/USD |
1.617 |
1.617 |
1.618 |
411775 USD |
| USDC/AUD |
1.4293 |
1.4287 |
1.4297 |
410403 AUD |
| SOL/GBP |
64.83 |
64.78 |
64.82 |
397085 GBP |
| XRP/GBP |
1.04057 |
1.04021 |
1.04065 |
390410 GBP |
| NEAR/USD |
1.281 |
1.281 |
1.282 |
374321 USD |
| PEPE/USD |
0.000003307 |
0.000003309 |
0.00000331 |
368029 USD |
| XRP/AUD |
1.98475 |
1.98373 |
1.98521 |
346132 AUD |
| XLM/EUR |
0.135988 |
0.135847 |
0.135935 |
338062 EUR |
| USDG/USD |
0.9999 |
0.9999 |
1 |
333641 USD |
| SUI/EUR |
0.7874 |
0.7874 |
0.7879 |
317627 EUR |
| AB/USD |
0.002028 |
0.002022 |
0.002029 |
315739 USD |
| PENGU/USD |
0.006767 |
0.00677 |
0.006773 |
313178 USD |
| AAVE/USD |
107.06 |
106.86 |
106.92 |
307845 USD |
| DRV/USD |
0.08869 |
0.0888 |
0.08892 |
307440 USD |
| FET/EUR |
0.1812 |
0.1814 |
0.1815 |
306835 EUR |
| QNT/USD |
70.88 |
70.76 |
70.82 |
302067 USD |
| ETH/USD1 |
2048.07 |
2041.26 |
2060.51 |
299395 USD1 |
| SHIB/USD |
0.00000581 |
0.0000058 |
0.00000581 |
296365 USD |
| FLR/USD |
0.00804 |
0.00803 |
0.00804 |
278424 USD |
| UAI/USD |
0.28082 |
0.28101 |
0.28137 |
278376 USD |
| BNB/USD |
627.42 |
627.33 |
627.59 |
274234 USD |
| AKT/EUR |
0.5003 |
0.4992 |
0.4999 |
267826 EUR |
| LINK/EUR |
7.55629 |
7.55043 |
7.5549 |
264299 EUR |
| WLD/USD |
0.3113 |
0.3111 |
0.3112 |
256964 USD |
| SPX/USD |
0.2913 |
0.291 |
0.2913 |
256668 USD |
| PTB/USD |
0.001684 |
0.001688 |
0.001704 |
248592 USD |
| LTC/USDT |
53.78447 |
53.73513 |
53.76977 |
244859 USDT |
| ADA/USDT |
0.252437 |
0.251973 |
0.252251 |
244617 USDT |
| SOL/CAD |
118.47 |
118.53 |
118.6 |
239539 CAD |
| DOGE/USDT |
0.09074 |
0.09075 |
0.09081 |
237879 USDT |
| ATOM/USD |
1.7776 |
1.7756 |
1.7771 |
234020 USD |
| ZEC/EUR |
189.433 |
190.112 |
190.324 |
232610 EUR |
| ALGO/USD |
0.08611 |
0.08591 |
0.08598 |
232050 USD |
| ADA/USDC |
0.252373 |
0.252 |
0.252319 |
227529 USDC |
| ZBCN/USD |
0.002273 |
0.002252 |
0.002273 |
222735 USD |
| AB/EUR |
0.001759 |
0.00175 |
0.001755 |
221999 EUR |
| POL/USD |
0.09299 |
0.0929 |
0.09299 |
221680 USD |
| PLAY/USD |
0.042863 |
0.042777 |
0.042863 |
219603 USD |
| XPL/EUR |
0.0796 |
0.0794 |
0.0795 |
219463 EUR |
| EUR/GBP |
0.86653 |
0.86651 |
0.86652 |
219140 GBP |
| WLFI/USD |
0.0983 |
0.0982 |
0.0983 |
217435 USD |
| WIF/USD |
0.1748 |
0.174 |
0.1743 |
216289 USD |
| BTC/JPY |
10845708 |
10845403 |
10861382 |
214037 JPY |
| SHX/USD |
0.004662 |
0.004641 |
0.004649 |
207338 USD |
| DASH/USD |
32.785 |
32.768 |
32.785 |
202013 USD |
| WLFI/EUR |
0.0853 |
0.085 |
0.0851 |
200645 EUR |
| XMR/EUR |
310.57 |
310.78 |
311.23 |
190068 EUR |
| SCRT/USD |
0.0793 |
0.0792 |
0.0794 |
187507 USD |
| CVX/USD |
1.753 |
1.751 |
1.755 |
187280 USD |
| VIRTUAL/USD |
0.6665 |
0.6657 |
0.6662 |
184992 USD |
| RIVER/EUR |
25.957 |
26.228 |
26.631 |
181933 EUR |
| SOL/AUD |
123.78 |
123.47 |
123.64 |
181358 AUD |
| SKY/USD |
0.07045 |
0.07035 |
0.07039 |
181126 USD |
| BNB/EUR |
542.9 |
542.74 |
542.93 |
181021 EUR |
| USDG/USDC |
1.0001 |
1 |
1.0001 |
179376 USDC |
| FLOW/USD |
0.0326 |
0.0325 |
0.0326 |
178486 USD |
| TRUMP/USD |
3.224 |
3.22 |
3.222 |
178336 USD |
| KAS/EUR |
0.03139 |
0.03155 |
0.03158 |
176249 EUR |
| HBAR/EUR |
0.07758 |
0.07752 |
0.07759 |
172483 EUR |
| BTR/USD |
0.20074 |
0.19946 |
0.20091 |
169761 USD |
| USELESS/USD |
0.0348 |
0.0346 |
0.0348 |
166948 USD |
| SYND/USD |
0.0512 |
0.05122 |
0.05136 |
165107 USD |
| XMR/USDC |
358.61 |
358.86 |
359.69 |
154434 USDC |
| PYTH/USD |
0.03876 |
0.03863 |
0.03866 |
154271 USD |
| KTA/USD |
0.1599 |
0.1602 |
0.161 |
152293 USD |
| POPCAT/USD |
0.0508 |
0.0507 |
0.0508 |
152075 USD |
| DOT/EUR |
1.235 |
1.2336 |
1.2345 |
148949 EUR |
| XPL/USD |
0.0919 |
0.0918 |
0.0919 |
146597 USD |
| LTC/GBP |
40.36954 |
40.30115 |
40.38693 |
146054 GBP |
| ENA/USD |
0.0966 |
0.0964 |
0.0965 |
143288 USD |
| ALGO/EUR |
0.07435 |
0.07436 |
0.07441 |
140912 EUR |
| APT/USD |
0.9472 |
0.9439 |
0.9451 |
137995 USD |
| RAILS/USD |
0.1476 |
0.1483 |
0.1484 |
134146 USD |
| LINK/USDC |
8.72602 |
8.7133 |
8.73042 |
132468 USDC |
| BONK/USD |
0.000005745 |
0.000005746 |
0.000005749 |
129734 USD |
| W/EUR |
0.01412 |
0.01408 |
0.0141 |
128807 EUR |
| ETH/CHF |
1615.02 |
1621.67 |
1622.45 |
124926 CHF |
| MON/USD |
0.02062 |
0.02052 |
0.02054 |
123094 USD |
| LSETH/USD |
2262.2 |
2259.2 |
2278.6 |
122045 USD |
| SHAPE/USD |
0.00098 |
0.00097 |
0.00099 |
120000 USD |
| EUR/AUD |
1.6518 |
1.64967 |
1.65273 |
119118 AUD |
| 0G/USD |
0.534 |
0.533 |
0.534 |
116893 USD |
| ICNT/USD |
0.3205 |
0.3192 |
0.3202 |
114052 USD |
| ARB/USD |
0.0935 |
0.0933 |
0.0934 |
112553 USD |
| FIL/USD |
0.854 |
0.854 |
0.855 |
112326 USD |
| IP/USD |
0.6628 |
0.6626 |
0.6634 |
111846 USD |
| JITOSOL/USD |
109.39 |
109.51 |
109.65 |
111626 USD |
| STBL/USD |
0.037719 |
0.037673 |
0.037733 |
111062 USD |
| OPN/USD |
0.2597 |
0.2592 |
0.2607 |
110987 USD |
| EURC/EUR |
1 |
1 |
1.0001 |
110234 EUR |
| SYRUP/USD |
0.22908 |
0.2289 |
0.22915 |
110007 USD |
| USDG/USDT |
1 |
1 |
1.0001 |
109253 USDT |
| IDOS/USD |
0.01725 |
0.01712 |
0.01724 |
108825 USD |
| EURC/USD |
1.15774 |
1.15405 |
1.158 |
108340 USD |
| SEI/USD |
0.06015 |
0.06003 |
0.0601 |
107071 USD |
| TON/USD |
1.252 |
1.251 |
1.252 |
106806 USD |
| LUNC/USD |
0.00003678 |
0.00003683 |
0.00003705 |
106054 USD |
| UNI/USD |
3.486 |
3.486 |
3.488 |
104434 USD |
| NIGHT/EUR |
0.03735 |
0.03734 |
0.03739 |
101325 EUR |
| AVNT/USD |
0.13768 |
0.13748 |
0.13764 |
99308 USD |
| EUR/JPY |
183.732 |
184.008 |
184.656 |
97945 JPY |
| PHA/USD |
0.03773 |
0.03747 |
0.03767 |
97742 USD |
| KAS/USDT |
0.03653 |
0.03647 |
0.0365 |
96581 USDT |
| AERO/USD |
0.3088 |
0.3085 |
0.3091 |
94530 USD |
| LINK/USDT |
8.72547 |
8.72585 |
8.73436 |
94482 USDT |
| ADI/USD |
3.2832 |
3.2835 |
3.2836 |
93986 USD |
| XNY/USD |
0.005498 |
0.005484 |
0.005499 |
93962 USD |
| GRASS/USD |
0.3608 |
0.3653 |
0.3678 |
93843 USD |
| GRT/USD |
0.02467 |
0.02462 |
0.02465 |
93810 USD |
| LTC/USDC |
53.785 |
53.694 |
53.791 |
92961 USDC |
| INJ/USD |
2.987 |
2.981 |
2.983 |
92814 USD |
| PRIME/USD |
0.324 |
0.326 |
0.327 |
92160 USD |
| IMX/USD |
0.1546 |
0.1551 |
0.1554 |
89255 USD |
| RENDER/EUR |
1.402 |
1.399 |
1.4 |
88755 EUR |
| H/USD |
0.09133 |
0.09135 |
0.09157 |
87530 USD |
| JASMY/USD |
0.00539 |
0.00537 |
0.00538 |
87117 USD |
| GUN/USD |
0.02676 |
0.02621 |
0.02634 |
85904 USD |
| ETHFI/USD |
0.5451 |
0.5458 |
0.5472 |
85507 USD |
| MORPHO/USD |
1.67876 |
1.67591 |
1.6819 |
82713 USD |
| AVAX/EUR |
7.88 |
7.86 |
7.87 |
80849 EUR |
| SKR/USD |
0.02086 |
0.020861 |
0.020885 |
80307 USD |
| APT/EUR |
0.8204 |
0.8168 |
0.8188 |
80136 EUR |
| XDC/USDC |
0.03047 |
0.03052 |
0.0306 |
79538 USDC |
| BLUAI/USD |
0.007852 |
0.00785 |
0.008154 |
78421 USD |
| PEPE/EUR |
0.000002864 |
0.000002862 |
0.000002864 |
77904 EUR |
| BCH/USDT |
469.32 |
470.14 |
470.23 |
75567 USDT |
| BANANAS31/EUR |
0.011602 |
0.011548 |
0.011674 |
74178 EUR |
| AAVE/EUR |
92.15 |
92.45 |
92.6 |
73007 EUR |
| QNT/EUR |
61.43 |
61.19 |
61.32 |
71342 EUR |
| STBL/EUR |
0.032649 |
0.032599 |
0.032651 |
70431 EUR |
| IDEX/USD |
0.00442 |
0.00439 |
0.00443 |
69303 USD |
| ETC/USD |
8.141 |
8.145 |
8.154 |
67817 USD |
| CC/EUR |
0.12453 |
0.12444 |
0.12464 |
65639 EUR |
| GALA/USD |
0.00307 |
0.00306 |
0.00308 |
65258 USD |
| EURC/USDC |
1.15614 |
1.15419 |
1.1562 |
64299 USDC |
| LRC/USD |
0.02292 |
0.0228 |
0.02286 |
64280 USD |
| BIO/USD |
0.01832 |
0.01832 |
0.01836 |
63638 USD |
| TRAC/USD |
0.3013 |
0.3006 |
0.3012 |
63019 USD |
| VVV/EUR |
5.385 |
5.373 |
5.381 |
60220 EUR |
| ADA/GBP |
0.18907 |
0.18898 |
0.18912 |
60033 GBP |
| OP/USD |
0.1155 |
0.1155 |
0.1156 |
59247 USD |
| ATH/USD |
0.00722 |
0.00725 |
0.00727 |
56501 USD |
| NPC/USD |
0.008043 |
0.00804 |
0.008054 |
56163 USD |
| STRK/USD |
0.03594 |
0.03584 |
0.03586 |
55844 USD |
| NEAR/EUR |
1.108 |
1.109 |
1.11 |
55580 EUR |
| MANTRA/EUR |
0.010437 |
0.010484 |
0.010612 |
55453 EUR |
| TREE/USD |
0.0632 |
0.0625 |
0.0626 |
54896 USD |
| M/USD |
1.69237 |
1.68736 |
1.68805 |
54483 USD |
| CFG/USD |
0.1317 |
0.1317 |
0.1319 |
54456 USD |
| DOG/USD |
0.000763 |
0.000762 |
0.000763 |
54399 USD |
| RAY/USD |
0.584 |
0.585 |
0.587 |
53539 USD |
| SUPER/USD |
0.1058 |
0.1057 |
0.1058 |
53327 USD |
| ETH/EURC |
1774.06 |
1777.91 |
1784.29 |
52700 EURC |
| SKY/EUR |
0.06159 |
0.06087 |
0.06091 |
52540 EUR |
| EDGE/USD |
0.12491 |
0.12492 |
0.12514 |
52517 USD |
| JST/USD |
0.061 |
0.0608 |
0.06108 |
52400 USD |
| MANTRA/USD |
0.01214 |
0.012125 |
0.012127 |
51833 USD |
| ONDO/EUR |
0.21347 |
0.21354 |
0.21371 |
51559 EUR |
| SUN/USD |
0.01869 |
0.01867 |
0.01883 |
51095 USD |
| POL/EUR |
0.08051 |
0.08038 |
0.0805 |
51061 EUR |
| XAN/USD |
0.01035 |
0.01033 |
0.01037 |
49971 USD |
| NOS/USD |
0.2596 |
0.2597 |
0.26 |
49590 USD |
| CPOOL/USD |
0.02116 |
0.02124 |
0.02135 |
49192 USD |
| UNI/EUR |
3.007 |
3.016 |
3.019 |
49153 EUR |
| DOGE/USDC |
0.0908 |
0.09068 |
0.09079 |
48991 USDC |
| SUI/GBP |
0.6837 |
0.6824 |
0.6826 |
48867 GBP |
| ICP/EUR |
2.036 |
2.04 |
2.042 |
48657 EUR |
| DYDX/USD |
0.0805 |
0.0808 |
0.081 |
48602 USD |
| PENGU/EUR |
0.005849 |
0.005858 |
0.005862 |
48374 EUR |
| AVAX/USDC |
9.1 |
9.09 |
9.1 |
48314 USDC |
| W/USD |
0.0163 |
0.01628 |
0.01629 |
48156 USD |
| PI/USD |
0.19184 |
0.19184 |
0.1928 |
47733 USD |
| BOB/USD |
0.00554 |
0.00555 |
0.00556 |
47619 USD |
| ENJ/USD |
0.02107 |
0.02112 |
0.02119 |
46452 USD |
| CRV/EUR |
0.1897 |
0.1901 |
0.1902 |
46250 EUR |
| S/USD |
0.042 |
0.0421 |
0.0422 |
45732 USD |
| BERA/USD |
0.5181 |
0.5195 |
0.5209 |
45600 USD |
| SGB/USD |
0.001198 |
0.001171 |
0.001177 |
45069 USD |
| FORTH/USD |
0.445 |
0.441 |
0.443 |
44974 USD |
| AXS/USD |
1.088 |
1.087 |
1.088 |
44445 USD |
| ARKM/USD |
0.1018 |
0.1014 |
0.1018 |
44445 USD |
| LTC/JPY |
8605 |
8529 |
8595 |
43447 JPY |
| RAVE/USD |
0.26054 |
0.25945 |
0.26 |
43265 USD |
| BABY/USD |
0.01366 |
0.01361 |
0.01365 |
43119 USD |
| BTC/USD1 |
68097.2 |
68066.3 |
68155.4 |
43113 USD1 |
| MANA/USD |
0.0841 |
0.08411 |
0.08417 |
43039 USD |
| TON/EUR |
1.088 |
1.083 |
1.084 |
42976 EUR |
| FARTCOIN/EUR |
0.1614 |
0.1609 |
0.1612 |
42724 EUR |
| XDC/CAD |
0.04189 |
0.04172 |
0.04222 |
42714 CAD |
| AR/USD |
1.684 |
1.683 |
1.689 |
41346 USD |
| ELIZAOS/USD |
0.000996 |
0.001021 |
0.001042 |
41136 USD |
| ZK/USD |
0.01758 |
0.01767 |
0.01773 |
40838 USD |
| DAI/USD |
0.99967 |
0.99926 |
0.99994 |
39855 USD |
| WBTC/EUR |
58852.1 |
58473.1 |
58984.3 |
39802 EUR |
| TIA/USD |
0.3163 |
0.3158 |
0.3159 |
39645 USD |
| DOT/GBP |
1.0632 |
1.067 |
1.072 |
39530 GBP |
| SYND/EUR |
0.0445 |
0.04431 |
0.04448 |
38781 EUR |
| WAR/USD |
0.0032 |
0.00317 |
0.0032 |
38474 USD |
| RLUSD/USDT |
1.00011 |
1.0001 |
1.00021 |
38464 USDT |
| MYX/USD |
0.322 |
0.319 |
0.321 |
38377 USD |
| ZRO/EUR |
1.682 |
1.681 |
1.683 |
38322 EUR |
| BCH/AUD |
664.87 |
670.07 |
672.92 |
37952 AUD |
| TRU/USD |
0.00508 |
0.00506 |
0.00508 |
37901 USD |
| UAI/EUR |
0.24223 |
0.24309 |
0.24341 |
37576 EUR |
| ATOM/EUR |
1.5398 |
1.5367 |
1.5393 |
37528 EUR |
| TRIA/EUR |
0.04028 |
0.04134 |
0.04186 |
37311 EUR |
| WIF/EUR |
0.151 |
0.1505 |
0.1511 |
37226 EUR |
| SNX/USD |
0.289 |
0.2889 |
0.2895 |
36878 USD |
| OPEN/EUR |
0.139 |
0.1385 |
0.1388 |
36750 EUR |
| PROMPT/USD |
0.03332 |
0.03335 |
0.03339 |
36416 USD |
| BNB/USDT |
627.35 |
626.95 |
627.95 |
36303 USDT |
| BAT/USD |
0.09142 |
0.09134 |
0.09143 |
36270 USD |
| NANO/USD |
0.460697 |
0.459118 |
0.46069 |
36232 USD |
| XTER/USD |
0.01528 |
0.01492 |
0.01527 |
36165 USD |
| MOG/USD |
0.0000001472 |
0.0000001458 |
0.0000001465 |
36114 USD |
| LINK/JPY |
1362.5 |
1363.8 |
1410 |
36038 JPY |
| JUP/USD |
0.15462 |
0.15441 |
0.15459 |
36028 USD |
| GHST/USD |
0.066 |
0.0647 |
0.0662 |
35916 USD |
| LDO/USD |
0.284 |
0.284 |
0.285 |
35883 USD |
| KMNO/USD |
0.02027 |
0.02028 |
0.02029 |
35815 USD |
| TREE/EUR |
0.0541 |
0.054 |
0.0542 |
35754 EUR |
| DRV/EUR |
0.0771 |
0.0768 |
0.077 |
35720 EUR |
| PUMP/EUR |
0.00154 |
0.001538 |
0.001539 |
35115 EUR |
| SXT/USD |
0.01592 |
0.01596 |
0.01599 |
34999 USD |
| XLM/GBP |
0.11807 |
0.11763 |
0.11791 |
34719 GBP |
| 2Z/USD |
0.0726 |
0.07257 |
0.07269 |
34614 USD |
| ADI/EUR |
2.8353 |
2.8393 |
2.8433 |
34245 EUR |
| ANKR/USD |
0.00517 |
0.00519 |
0.0052 |
34182 USD |
| COMP/USD |
18.33 |
18.48 |
18.49 |
34161 USD |
| PYUSD/USD |
0.9999 |
0.9999 |
1.0001 |
33909 USD |
| BTC/AUSD |
68065.55 |
68110.73 |
68111.42 |
33844 AUSD |
| EIGEN/USD |
0.1888 |
0.1885 |
0.1887 |
33805 USD |
| U/USD |
0.000816 |
0.000815 |
0.000817 |
33342 USD |
| CHECK/USD |
0.051637 |
0.051958 |
0.052049 |
33305 USD |
| OPEN/USD |
0.1607 |
0.1601 |
0.1604 |
32829 USD |
| TRUMP/EUR |
2.786 |
2.787 |
2.789 |
32712 EUR |
| DASH/EUR |
28.426 |
28.349 |
28.41 |
32579 EUR |
| GRT/EUR |
0.02127 |
0.02131 |
0.02133 |
32553 EUR |
| AIN/USD |
0.07716 |
0.07666 |
0.07724 |
31970 USD |
| PYTH/EUR |
0.03351 |
0.03341 |
0.03345 |
31745 EUR |
| LINK/GBP |
6.516 |
6.53 |
6.556 |
31692 GBP |
| VELO/USD |
0.003543 |
0.003496 |
0.003543 |
31371 USD |
| ETH/FIDD |
2105.26 |
2058.06 |
2060.98 |
31178 FIDD |
| A/USD |
0.077 |
0.077 |
0.0773 |
30969 USD |
| SPACE/USD |
0.006187 |
0.006177 |
0.006182 |
30939 USD |
| UNITAS/USD |
0.12832 |
0.12962 |
0.13028 |
30607 USD |
| SPX/EUR |
0.2502 |
0.2518 |
0.2522 |
30199 EUR |
| DYDX/EUR |
0.0699 |
0.0699 |
0.0702 |
30143 EUR |
| EUL/USD |
0.804 |
0.806 |
0.807 |
30062 USD |
| KSM/USD |
4.43 |
4.42 |
4.44 |
29709 USD |
| ASTER/EUR |
0.57571 |
0.576 |
0.58056 |
29526 EUR |
| ACH/USD |
0.00656 |
0.00654 |
0.00657 |
29421 USD |
| TOSHI/USD |
0.0002041 |
0.000202 |
0.0002036 |
29349 USD |
| TRUMP/USDT |
3.21 |
3.22 |
3.225 |
29213 USDT |
| METH/USD |
2246.3 |
2236.8 |
2246.3 |
29091 USD |
| ETC/EUR |
7.04 |
7.049 |
7.058 |
29029 EUR |
| LSETH/EUR |
2091 |
1956.6 |
1995.6 |
28981 EUR |
| ROBO/USD |
0.02375 |
0.02372 |
0.02374 |
28925 USD |
| PERP/USD |
0.0349 |
0.0346 |
0.035 |
28918 USD |
| DAI/USDT |
1.00182 |
1.00008 |
1.00188 |
28304 USDT |
| CC/USDT |
0.14231 |
0.14385 |
0.14407 |
27936 USDT |
| PLANCK/USD |
0.000527 |
0.000511 |
0.00053 |
27919 USD |
| MELANIA/USD |
0.1151 |
0.1152 |
0.1156 |
27639 USD |
| XCN/EUR |
0.00425 |
0.00423 |
0.00427 |
27595 EUR |
| AUSD/USD |
0.9996 |
0.99956 |
0.99965 |
27475 USD |
| PENDLE/USD |
1.172 |
1.174 |
1.176 |
27320 USD |
| LCX/USD |
0.04103 |
0.04102 |
0.04135 |
27228 USD |
| BAT/EUR |
0.07885 |
0.07896 |
0.07916 |
27154 EUR |
| ZRX/EUR |
0.0844 |
0.0846 |
0.0848 |
26936 EUR |
| GNO/USD |
124.23 |
122.95 |
124.49 |
26844 USD |
| SAND/USD |
0.0775 |
0.0776 |
0.0777 |
26822 USD |
| ADA/AUD |
0.36426 |
0.35848 |
0.36388 |
26550 AUD |
| ENS/USD |
5.88 |
5.9 |
5.91 |
26506 USD |
| RUNE/EUR |
0.347 |
0.347 |
0.348 |
26302 EUR |
| AIR/USD |
0.001767 |
0.00161 |
0.001761 |
25948 USD |
| TRX/USDD |
0.31759 |
0.31069 |
0.31632 |
25923 USDD |
| COTI/USD |
0.01212 |
0.01214 |
0.01217 |
25596 USD |
| JST/EUR |
0.05199 |
0.05234 |
0.0531 |
25443 EUR |
| TEL/USD |
0.002314 |
0.002313 |
0.002314 |
25289 USD |
| MOVR/USD |
1.1287 |
1.1323 |
1.1468 |
25031 USD |
| STX/USD |
0.2327 |
0.2328 |
0.2329 |
24792 USD |
| LTC/AUD |
76.9 |
76.81 |
76.96 |
24650 AUD |
| ARC/USD |
0.04744 |
0.0476 |
0.04839 |
24616 USD |
| SEI/EUR |
0.05201 |
0.05195 |
0.05204 |
24580 EUR |
| GNO/EUR |
106.86 |
106.3 |
108.73 |
24511 EUR |
| THQ/USD |
0.027 |
0.02599 |
0.02627 |
24510 USD |
| DEEP/USD |
0.02844 |
0.02845 |
0.0285 |
24359 USD |
| XTZ/USD |
0.3788 |
0.3785 |
0.3788 |
24014 USD |
| CRO/USD |
0.07415 |
0.07414 |
0.07424 |
23637 USD |
| VIRTUAL/EUR |
0.5768 |
0.5755 |
0.5766 |
23603 EUR |
| KAT/EUR |
0.0101 |
0.0101 |
0.01014 |
23443 EUR |
| ESP/USD |
0.09668 |
0.09661 |
0.09731 |
23387 USD |
| UNITE/USD |
0.0000406 |
0.0000345 |
0.0000482 |
23173 USD |
| SHIB/EUR |
0.00000502 |
0.00000502 |
0.00000503 |
22950 EUR |
| MOODENG/USD |
0.04764 |
0.04771 |
0.04782 |
22881 USD |
| USELESS/EUR |
0.03 |
0.03 |
0.0301 |
22720 EUR |
| USDD/USD |
0.992 |
0.992 |
1.0009 |
22510 USD |
| RLS/USD |
0.00448 |
0.00449 |
0.0045 |
21893 USD |
| FWOG/USD |
0.00542 |
0.00532 |
0.00542 |
21762 USD |
| BOB/EUR |
0.00478 |
0.0048 |
0.00481 |
21746 EUR |
| RLUSD/USD |
0.99997 |
0.99997 |
1 |
21514 USD |
| KULA/USD |
0.2058 |
0.2064 |
0.2065 |
21473 USD |
| ZRX/USD |
0.0976 |
0.0978 |
0.0979 |
21470 USD |
| H/EUR |
0.08 |
0.07828 |
0.07983 |
21385 EUR |
| ZEREBRO/USD |
0.00656 |
0.0066 |
0.00662 |
21238 USD |
| CCD/USD |
0.004601 |
0.004599 |
0.0046 |
21132 USD |
| DENT/USD |
0.0002143 |
0.0002128 |
0.0002143 |
21088 USD |
| SCOR/USD |
0.02562 |
0.02568 |
0.02587 |
20979 USD |
| RED/USD |
0.1186 |
0.1183 |
0.1185 |
20914 USD |
| BEAM/USD |
0.001781 |
0.001784 |
0.001799 |
20803 USD |
| IDOS/EUR |
0.01479 |
0.01481 |
0.01491 |
20628 EUR |
| AUD/JPY |
111.595 |
111.444 |
111.887 |
20571 JPY |
| MANA/EUR |
0.07241 |
0.07274 |
0.07287 |
20549 EUR |
| HNT/USD |
1.1585 |
1.1663 |
1.1687 |
20497 USD |
| CC/USDC |
0.1438 |
0.14383 |
0.14407 |
20400 USDC |
| RAVE/EUR |
0.22523 |
0.22438 |
0.22558 |
20373 EUR |
| HONEY/USD |
0.00257 |
0.00252 |
0.0026 |
20327 USD |
| PLUME/USD |
0.01017 |
0.01015 |
0.01017 |
20179 USD |
| TITCOIN/USD |
0.000803 |
0.000791 |
0.000803 |
20164 USD |
| XNY/EUR |
0.004686 |
0.004739 |
0.004764 |
20107 EUR |
| MINA/USD |
0.0568 |
0.0567 |
0.0569 |
19996 USD |
| FIDD/USD |
0.9996 |
0.9996 |
0.9999 |
19979 USD |
| IMX/EUR |
0.1337 |
0.1342 |
0.1345 |
19934 EUR |
| SCRT/EUR |
0.0688 |
0.0684 |
0.0687 |
19852 EUR |
| SC/USD |
0.001002 |
0.001003 |
0.001004 |
19831 USD |
| MON/EUR |
0.01782 |
0.01775 |
0.01778 |
19578 EUR |
| PIPE/USD |
0.01885 |
0.01886 |
0.01891 |
19535 USD |
| APE/USD |
0.0889 |
0.0888 |
0.089 |
19530 USD |
| RIZE/USD |
0.005138 |
0.005101 |
0.005186 |
19493 USD |
| GHIBLI/USD |
0.000421 |
0.000396 |
0.000416 |
19472 USD |
| XMN/USD |
0.00892 |
0.00891 |
0.00892 |
19427 USD |
| CELO/USD |
0.078 |
0.0786 |
0.0789 |
19419 USD |
| WAXL/USD |
0.049 |
0.049 |
0.0494 |
19378 USD |
| FIL/EUR |
0.74 |
0.739 |
0.74 |
19163 EUR |
| AZTEC/USD |
0.02079 |
0.02078 |
0.02081 |
19084 USD |
| FLR/EUR |
0.00694 |
0.00695 |
0.00699 |
18949 EUR |
| SAHARA/USD |
0.02681 |
0.02677 |
0.02682 |
18945 USD |
| SYRUP/EUR |
0.19783 |
0.19789 |
0.19866 |
18752 EUR |
| WLD/EUR |
0.2695 |
0.2693 |
0.2694 |
18611 EUR |
| ALGO/GBP |
0.06434 |
0.06431 |
0.06461 |
18537 GBP |
| SKR/EUR |
0.017897 |
0.018051 |
0.018076 |
18455 EUR |
| DOGE/CAD |
0.1242546 |
0.1242692 |
0.124585 |
18266 CAD |
| BLUAI/EUR |
0.006917 |
0.006659 |
0.006994 |
18087 EUR |
| MERL/USD |
0.02891 |
0.02925 |
0.02942 |
18011 USD |
| FARTCOIN/USDT |
0.186 |
0.186 |
0.1863 |
17689 USDT |
| ENA/EUR |
0.0829 |
0.0834 |
0.0835 |
17681 EUR |
| GWEI/USD |
0.042297 |
0.042267 |
0.042524 |
17670 USD |
| PROMPT/EUR |
0.02871 |
0.02884 |
0.02894 |
17599 EUR |
| SAUCE/USD |
0.02009 |
0.02 |
0.02009 |
17591 USD |
| AIOZ/USD |
0.0601 |
0.0603 |
0.0604 |
17352 USD |
| XTZ/EUR |
0.3285 |
0.3273 |
0.3277 |
17310 EUR |
| ALGO/USDT |
0.0859 |
0.08589 |
0.08602 |
17296 USDT |
| MNT/USD |
0.7116 |
0.7132 |
0.7141 |
17014 USD |
| VET/USD |
0.006906 |
0.006905 |
0.006922 |
16954 USD |
| UNITE/EUR |
0.0000357 |
0.000034 |
0.0000358 |
16652 EUR |
| 0G/EUR |
0.461 |
0.461 |
0.464 |
16364 EUR |
| VSN/USD |
0.05151 |
0.05152 |
0.05153 |
16364 USD |
| RPL/USD |
1.739 |
1.729 |
1.739 |
16091 USD |
| CHEX/USD |
0.0205 |
0.0202 |
0.0205 |
15872 USD |
| NPC/EUR |
0.006952 |
0.006968 |
0.006981 |
15815 EUR |
| RNBW/USD |
0.0177 |
0.01767 |
0.01774 |
15534 USD |
| FOLKS/USD |
1.1411 |
1.1205 |
1.134 |
15503 USD |
| BCH/USDC |
465.72 |
469.68 |
471.63 |
15437 USDC |
| BTC/USDR |
67885.2 |
68180 |
68248.3 |
15428 USDR |
| AVAX/USDT |
9.09 |
9.09 |
9.1 |
15219 USDT |
| KAVA/USD |
0.0524 |
0.0522 |
0.0524 |
15163 USD |
| TURBO/EUR |
0.000995 |
0.001021 |
0.001031 |
15055 EUR |
| TRUST/USD |
0.06483 |
0.065 |
0.06508 |
14715 USD |
| AXS/EUR |
0.942 |
0.94 |
0.943 |
14435 EUR |
| DRIFT/USD |
0.0788 |
0.0792 |
0.0796 |
14319 USD |
| PARTI/USD |
0.0887 |
0.0903 |
0.0905 |
14258 USD |
| TX/USD |
0.01148 |
0.01149 |
0.0115 |
14249 USD |
| ACU/USD |
0.0835 |
0.0835 |
0.0836 |
14232 USD |
| AIOZ/EUR |
0.052 |
0.0512 |
0.052 |
14043 EUR |
| EUL/EUR |
0.699 |
0.696 |
0.699 |
14008 EUR |
| ZAMA/USD |
0.02217 |
0.02202 |
0.02209 |
13875 USD |
| RUNE/USD |
0.401 |
0.401 |
0.402 |
13834 USD |
| OXT/USD |
0.01489 |
0.01493 |
0.01499 |
13810 USD |
| FLOKI/USD |
0.00002853 |
0.00002856 |
0.00002858 |
13785 USD |
| ALCX/USD |
4.69 |
4.73 |
4.74 |
13776 USD |
| PEAQ/USD |
0.01432 |
0.01447 |
0.01451 |
13553 USD |
| DOGE/GBP |
0.0678141 |
0.0679291 |
0.0683157 |
13447 GBP |
| MIR/USD |
0.00489 |
0.00489 |
0.00499 |
13349 USD |
| LOBO/USD |
0.0000787 |
0.0000781 |
0.000079 |
13305 USD |
| LMWR/USD |
0.02442 |
0.02438 |
0.0244 |
13278 USD |
| PROVE/EUR |
0.2153 |
0.2148 |
0.2152 |
13231 EUR |
| SHX/EUR |
0.004094 |
0.004013 |
0.004126 |
13211 EUR |
| LSK/USD |
0.123816 |
0.123764 |
0.124667 |
13153 USD |
| APR/USD |
0.13683 |
0.13733 |
0.13958 |
13127 USD |
| ATOM/USDC |
1.78 |
1.7748 |
1.7783 |
13052 USDC |
| ELX/USD |
0.001395 |
0.001395 |
0.001396 |
13031 USD |
| BTC/EURC |
58885.3 |
58809.9 |
58970.4 |
13023 EURC |
| AIXBT/USD |
0.02361 |
0.02382 |
0.02388 |
13011 USD |
| ALGO/USDC |
0.08541 |
0.0857 |
0.08633 |
12925 USDC |
| XRP/RLUSD |
1.38893 |
1.38696 |
1.38795 |
12923 RLUSD |
| US/USD |
0.00303 |
0.00306 |
0.00308 |
12884 USD |
| ENSO/USD |
1.154 |
1.132 |
1.135 |
12852 USD |
| PLANCK/EUR |
0.000458 |
0.000441 |
0.000468 |
12765 EUR |
| WIN/USD |
0.00002139 |
0.00002125 |
0.00002149 |
12763 USD |
| USDE/EUR |
0.8661 |
0.8649 |
0.8651 |
12649 EUR |
| ORDER/USD |
0.0561 |
0.05523 |
0.05767 |
12643 USD |
| IDEX/EUR |
0.00387 |
0.00379 |
0.00384 |
12589 EUR |
| PONKE/USD |
0.02784 |
0.02809 |
0.02889 |
12542 USD |
| WCT/USD |
0.06257 |
0.06262 |
0.06266 |
12531 USD |
| FARM/USD |
11.75 |
11.69 |
11.72 |
12389 USD |
| INJ/EUR |
2.585 |
2.578 |
2.585 |
12320 EUR |
| WCT/EUR |
0.0555 |
0.05415 |
0.05425 |
12218 EUR |
| VANRY/USD |
0.00556 |
0.0056 |
0.00564 |
12182 USD |
| PIPE/EUR |
0.01629 |
0.01634 |
0.01639 |
12154 EUR |
| LINEA/USD |
0.00302 |
0.00302 |
0.00303 |
12090 USD |
| GFI/USD |
0.1263 |
0.1273 |
0.1276 |
11959 USD |
| ZKP/USD |
0.07242 |
0.07308 |
0.07319 |
11944 USD |
| ORCA/USD |
0.904 |
0.909 |
0.911 |
11892 USD |
| GALA/EUR |
0.00264 |
0.00265 |
0.00266 |
11877 EUR |
| MLN/USD |
3.27 |
3.279 |
3.284 |
11800 USD |
| CXT/USD |
0.00515 |
0.00512 |
0.00516 |
11735 USD |
| LPT/USD |
2.131 |
2.15 |
2.153 |
11712 USD |
| ZEUS/USD |
0.00923 |
0.00911 |
0.00924 |
11688 USD |
| 2Z/EUR |
0.063 |
0.06288 |
0.06291 |
11676 EUR |
| THQ/EUR |
0.02267 |
0.02239 |
0.02282 |
11631 EUR |
| PI/EUR |
0.16749 |
0.16546 |
0.16683 |
11578 EUR |
| TRU/EUR |
0.00439 |
0.00437 |
0.0044 |
11555 EUR |
| ICX/USD |
0.03466 |
0.03468 |
0.03473 |
11552 USD |
| HFT/USD |
0.01333 |
0.01332 |
0.01341 |
11548 USD |
| GUN/EUR |
0.02323 |
0.02266 |
0.02288 |
11503 EUR |
| TRAC/EUR |
0.2618 |
0.26 |
0.2606 |
11364 EUR |
| JTO/USD |
0.28041 |
0.28274 |
0.28296 |
11333 USD |
| SPICE/USD |
0.000001358 |
0.000001308 |
0.000001451 |
11306 USD |
| ALEO/USD |
0.05743 |
0.05743 |
0.05756 |
11293 USD |
| ZRC/USD |
0.001695 |
0.001549 |
0.001573 |
11269 USD |
| KERNEL/USD |
0.08907 |
0.08967 |
0.08978 |
11192 USD |
| MXC/USD |
0.000669 |
0.000668 |
0.000679 |
11164 USD |
| POPCAT/EUR |
0.0442 |
0.0438 |
0.0442 |
11064 EUR |
| YFI/USD |
2551 |
2550 |
2554 |
10993 USD |
| SAHARA/EUR |
0.02322 |
0.02314 |
0.02327 |
10937 EUR |
| DOT/USDC |
1.425 |
1.4246 |
1.4273 |
10753 USDC |
| ARC/EUR |
0.0417 |
0.04107 |
0.04236 |
10717 EUR |
| TNSR/USD |
0.0408 |
0.0408 |
0.0409 |
10625 USD |
| CRO/EUR |
0.0635 |
0.06412 |
0.06427 |
10490 EUR |
| BNB/USDC |
625.08 |
626.19 |
628.72 |
10453 USDC |
| MICHI/USD |
0.000967 |
0.000967 |
0.000989 |
10441 USD |
| NOS/EUR |
0.2226 |
0.2247 |
0.225 |
10365 EUR |
| RAILS/EUR |
0.1342 |
0.1335 |
0.1347 |
10359 EUR |
| BICO/USD |
0.02357 |
0.02369 |
0.02375 |
10278 USD |
| BGB/USD |
2.016 |
2.013 |
2.019 |
10257 USD |
| USD1/USD |
0.9992 |
0.9992 |
0.9997 |
10253 USD |
| MINA/EUR |
0.0489 |
0.0491 |
0.0493 |
10248 EUR |
| EGLD/USD |
3.9 |
3.93 |
3.94 |
10238 USD |
| SAGA/USD |
0.02931 |
0.02931 |
0.02935 |
10202 USD |
| SOL/USD1 |
86.29 |
84.62 |
86.49 |
10167 USD1 |
| JUP/EUR |
0.13391 |
0.13359 |
0.13378 |
10113 EUR |
| G/USD |
0.003902 |
0.003887 |
0.003894 |
10059 USD |
| BERT/USD |
0.00939 |
0.00952 |
0.00953 |
9947 USD |
| BERT/EUR |
0.00812 |
0.00822 |
0.00827 |
9918 EUR |
| ALEO/USDT |
0.05745 |
0.05745 |
0.05756 |
9906 USDT |
| ARB/EUR |
0.0807 |
0.0808 |
0.0809 |
9897 EUR |
| GTC/USD |
0.0813 |
0.0801 |
0.0812 |
9825 USD |
| SPELL/USD |
0.000166 |
0.0001665 |
0.0001668 |
9785 USD |
| GMX/USD |
6.17 |
6.23 |
6.25 |
9534 USD |
| KERNEL/EUR |
0.07779 |
0.07759 |
0.07771 |
9420 EUR |
| SOON/USD |
0.123 |
0.1241 |
0.1244 |
9391 USD |
| ZETA/USD |
0.0567 |
0.0556 |
0.056 |
9382 USD |
| HOUSE/USD |
0.001371 |
0.001364 |
0.001402 |
9376 USD |
| CHZ/USD |
0.03509 |
0.03502 |
0.03506 |
9257 USD |
| KSM/EUR |
3.8 |
3.82 |
3.85 |
9252 EUR |
| DBR/EUR |
0.01515 |
0.0152 |
0.01523 |
9243 EUR |
| ZORA/USD |
0.01572 |
0.015692 |
0.015721 |
8913 USD |
| RLC/USD |
0.3956 |
0.3938 |
0.3951 |
8909 USD |
| RAVE/USDT |
0.2599 |
0.25904 |
0.26071 |
8784 USDT |
| ETHFI/EUR |
0.4705 |
0.47 |
0.4752 |
8719 EUR |
| ANKR/EUR |
0.0045 |
0.00449 |
0.00451 |
8689 EUR |
| STX/EUR |
0.2016 |
0.2014 |
0.2016 |
8632 EUR |
| DOT/USDT |
1.416 |
1.4248 |
1.4281 |
8632 USDT |
| PROVE/USD |
0.2483 |
0.2482 |
0.2487 |
8615 USD |
| VSN/EUR |
0.04463 |
0.04459 |
0.0446 |
8602 EUR |
| LSK/EUR |
0.108406 |
0.107298 |
0.108244 |
8597 EUR |
| LPT/EUR |
1.871 |
1.859 |
1.864 |
8564 EUR |
| DBR/USD |
0.0175 |
0.01758 |
0.0176 |
8542 USD |
| DYM/USD |
0.0306 |
0.0304 |
0.0305 |
8528 USD |
| IN/USD |
0.05862 |
0.05868 |
0.05884 |
8522 USD |
| MYX/EUR |
0.271 |
0.276 |
0.28 |
8503 EUR |
| NANO/EUR |
0.395653 |
0.394756 |
0.403096 |
8492 EUR |
| CORN/USD |
0.03565 |
0.03524 |
0.03541 |
8473 USD |
| PEP/USD |
0.0001681 |
0.0001681 |
0.0001714 |
8371 USD |
| DAG/USD |
0.010302 |
0.010069 |
0.010358 |
8367 USD |
| REN/USD |
0.0037 |
0.0037 |
0.00373 |
8359 USD |
| ALKIMI/USD |
0.00801 |
0.00799 |
0.008 |
8304 USD |
| SGB/EUR |
0.001003 |
0.001012 |
0.001019 |
8261 EUR |
| STORJ/USD |
0.09455 |
0.09492 |
0.09511 |
8247 USD |
| ZAMA/EUR |
0.01909 |
0.01906 |
0.01912 |
8207 EUR |
| SUPER/EUR |
0.0913 |
0.0914 |
0.0917 |
8199 EUR |
| IAG/USD |
0.04907 |
0.04815 |
0.04898 |
8160 USD |
| LRC/EUR |
0.01978 |
0.01969 |
0.0198 |
8148 EUR |
| FARTCOIN/USDC |
0.186 |
0.1857 |
0.1866 |
8136 USDC |
| SPICE/EUR |
0.0000012 |
0.00000114 |
0.000001272 |
8130 EUR |
| GIGA/USD |
0.001976 |
0.001976 |
0.001977 |
8102 USD |
| FHE/USD |
0.01705 |
0.01705 |
0.01711 |
8074 USD |
| ROLL/USD |
0.08276 |
0.08209 |
0.08284 |
8048 USD |
| INIT/USD |
0.076 |
0.0763 |
0.0766 |
7989 USD |
| USD1/USDC |
0.9996 |
0.9988 |
1.003 |
7942 USDC |
| ELIZAOS/EUR |
0.000866 |
0.000881 |
0.000916 |
7887 EUR |
| RNBW/EUR |
0.01529 |
0.0153 |
0.01535 |
7878 EUR |
| FIDA/USD |
0.01401 |
0.01406 |
0.01409 |
7853 USD |
| FUN/USD |
0.03017 |
0.03037 |
0.03042 |
7778 USD |
| AERO/EUR |
0.2639 |
0.2665 |
0.2689 |
7713 EUR |
| CTSI/USD |
0.0231 |
0.02315 |
0.02323 |
7686 USD |
| CCD/EUR |
0.003979 |
0.003979 |
0.00398 |
7657 EUR |
| TIA/EUR |
0.2735 |
0.2731 |
0.2735 |
7657 EUR |
| AUDIO/USD |
0.01917 |
0.01893 |
0.01928 |
7641 USD |
| ZKP/EUR |
0.06314 |
0.06327 |
0.06332 |
7629 EUR |
| MIM/USD |
0.0002985 |
0.0002876 |
0.0002985 |
7591 USD |
| VET/EUR |
0.005973 |
0.005967 |
0.005996 |
7580 EUR |
| 1INCH/USD |
0.0905 |
0.091 |
0.0912 |
7503 USD |
| CFG/EUR |
0.1119 |
0.1139 |
0.1141 |
7460 EUR |
| LDO/EUR |
0.246 |
0.245 |
0.247 |
7434 EUR |
| BONK/EUR |
0.000004987 |
0.000004974 |
0.000004982 |
7373 EUR |
| SNX/EUR |
0.2504 |
0.2499 |
0.251 |
7342 EUR |
| FIL/GBP |
0.637 |
0.64 |
0.642 |
7292 GBP |
| MLN/EUR |
2.828 |
2.835 |
2.844 |
7277 EUR |
| OP/EUR |
0.1001 |
0.0999 |
0.1 |
7250 EUR |
| ENSO/EUR |
0.984 |
0.979 |
0.983 |
7171 EUR |
| BOBA/USD |
0.02059 |
0.02058 |
0.02059 |
7147 USD |
| BSU/USD |
0.05297 |
0.05438 |
0.05466 |
7111 USD |
| SAPIEN/USD |
0.07264 |
0.07263 |
0.0727 |
7064 USD |
| KAITO/USD |
0.3658 |
0.3707 |
0.3718 |
7027 USD |
| SAPIEN/EUR |
0.06214 |
0.06287 |
0.06288 |
6991 EUR |
| INX/USD |
0.011166 |
0.011123 |
0.011142 |
6877 USD |
| RLS/EUR |
0.00389 |
0.00388 |
0.00389 |
6832 EUR |
| NTRN/USD |
0.00584 |
0.00569 |
0.00579 |
6701 USD |
| EUR/CAD |
1.58647 |
1.58405 |
1.5861 |
6622 CAD |
| QTUM/USD |
0.84179 |
0.83825 |
0.84053 |
6617 USD |
| PEPE/GBP |
0.000002457 |
0.000002476 |
0.000002488 |
6611 GBP |
| B2/USD |
0.7498 |
0.7547 |
0.756 |
6563 USD |
| MEME/USD |
0.000555 |
0.000554 |
0.000555 |
6506 USD |
| RSR/USD |
0.001522 |
0.001525 |
0.001528 |
6372 USD |
| LUNC/EUR |
0.00003167 |
0.00003162 |
0.00003271 |
6365 EUR |
| SOSO/USD |
0.4037 |
0.4031 |
0.404 |
6340 USD |
| API3/USD |
0.2727 |
0.2716 |
0.2737 |
6336 USD |
| BMT/USD |
0.01579 |
0.01589 |
0.01591 |
6325 USD |
| OCEAN/USD |
0.1172 |
0.1175 |
0.1181 |
6322 USD |
| COW/USD |
0.2138 |
0.2148 |
0.2155 |
6292 USD |
| INX/EUR |
0.00968 |
0.00962 |
0.009639 |
6257 EUR |
| FIGHT/USD |
0.003 |
0.00301 |
0.00307 |
6220 USD |
| MEW/USD |
0.000579 |
0.000584 |
0.000588 |
6068 USD |
| WBTC/USD |
67860.9 |
67796 |
68073 |
5990 USD |
| SUN/EUR |
0.01585 |
0.01613 |
0.01637 |
5978 EUR |
| FXS/USD |
0.46 |
0.459 |
0.473 |
5964 USD |
| AKE/USD |
0.00021999 |
0.00021124 |
0.00021995 |
5954 USD |
| PENGU/USDC |
0.006782 |
0.006761 |
0.006783 |
5954 USDC |
| CAKE/USD |
1.369 |
1.378 |
1.38 |
5921 USD |
| ORCA/EUR |
0.781 |
0.786 |
0.792 |
5883 EUR |
| XMN/EUR |
0.00771 |
0.00769 |
0.00773 |
5833 EUR |
| FORTH/EUR |
0.385 |
0.381 |
0.386 |
5758 EUR |
| ATH/EUR |
0.00643 |
0.00627 |
0.00629 |
5748 EUR |
| VINE/USD |
0.01603 |
0.01597 |
0.01605 |
5709 USD |
| LCX/EUR |
0.03489 |
0.0345 |
0.03661 |
5702 EUR |
| MIRA/USD |
0.0775 |
0.0775 |
0.0781 |
5671 USD |
| TREMP/USD |
0.00476 |
0.00462 |
0.00497 |
5654 USD |
| PEAQ/USDC |
0.01429 |
0.01447 |
0.01451 |
5631 USDC |
| NIL/USD |
0.0449 |
0.0448 |
0.045 |
5589 USD |
| FIS/USD |
0.01569 |
0.01566 |
0.01605 |
5554 USD |
| KEY/USD |
0.0001539 |
0.0001536 |
0.000159 |
5542 USD |
| TEL/EUR |
0.002003 |
0.001994 |
0.002003 |
5526 EUR |
| SUSHI/USD |
0.1921 |
0.1919 |
0.1921 |
5525 USD |
| JASMY/EUR |
0.00463 |
0.00464 |
0.00466 |
5509 EUR |
| FLOW/EUR |
0.0282 |
0.0281 |
0.0282 |
5500 EUR |
| PTB/EUR |
0.001467 |
0.001398 |
0.001752 |
5467 EUR |
| IP/EUR |
0.5739 |
0.5723 |
0.574 |
5444 EUR |
| BIO/EUR |
0.01595 |
0.01583 |
0.01591 |
5420 EUR |
| PEPE/CAD |
0.000004519 |
0.000004511 |
0.000004576 |
5384 CAD |
| ZEREBRO/EUR |
0.00573 |
0.00571 |
0.00574 |
5355 EUR |
| MERL/EUR |
0.02526 |
0.02529 |
0.02546 |
5306 EUR |
| CARV/USD |
0.05475 |
0.05447 |
0.05483 |
5291 USD |
| CMETH/USD |
2257.8 |
2237.4 |
2247 |
5285 USD |
| ARPA/USD |
0.00938 |
0.00942 |
0.00945 |
5270 USD |
| MASK/USD |
0.439 |
0.438 |
0.439 |
5216 USD |
| ALICE/USD |
0.1101 |
0.1109 |
0.1121 |
5192 USD |
| CELR/USD |
0.002467 |
0.002441 |
0.002495 |
5189 USD |
| HIPPO/USD |
0.000549 |
0.000551 |
0.000555 |
5171 USD |
| MELANIA/EUR |
0.0991 |
0.0996 |
0.0999 |
5155 EUR |
| ZEX/USD |
0.0309 |
0.03062 |
0.03162 |
5112 USD |
| INIT/EUR |
0.065 |
0.066 |
0.0662 |
5089 EUR |
| ZBT/USD |
0.0675 |
0.06791 |
0.06796 |
5027 USD |
| FIDD/USDT |
1.0001 |
0.9993 |
1.0001 |
4976 USDT |
| RARE/USD |
0.01461 |
0.01456 |
0.0146 |
4967 USD |
| EWT/USD |
0.474 |
0.472 |
0.481 |
4960 USD |
| GOAT/USD |
0.01664 |
0.01669 |
0.01687 |
4957 USD |
| TRUMP/USDC |
3.227 |
3.22 |
3.223 |
4944 USDC |
| ACU/EUR |
0.0722 |
0.0722 |
0.0724 |
4908 EUR |
| WARD/USD |
0.00515 |
0.0051 |
0.00513 |
4890 USD |
| PEAQ/EUR |
0.01246 |
0.01252 |
0.01255 |
4875 EUR |
| ALLO/USD |
0.1088 |
0.1091 |
0.1094 |
4829 USD |
| UNITAS/USDT |
0.12822 |
0.12943 |
0.1297 |
4775 USDT |
| GOMINING/USD |
0.3044 |
0.3044 |
0.3136 |
4740 USD |
| MIRA/EUR |
0.0672 |
0.0674 |
0.0677 |
4721 EUR |
| B2/EUR |
0.6517 |
0.6535 |
0.6546 |
4703 EUR |
| CVC/USD |
0.02995 |
0.03017 |
0.03023 |
4676 USD |
| PEPECOIN/USD |
0.09252 |
0.094 |
0.09962 |
4659 USD |
| MOG/EUR |
0.0000001262 |
0.0000001263 |
0.0000001266 |
4641 EUR |
| ZBCN/EUR |
0.00198 |
0.001946 |
0.001976 |
4634 EUR |
| PACT/USD |
0.0000417 |
0.0000416 |
0.0000417 |
4633 USD |
| LOFI/USD |
0.00304 |
0.00296 |
0.00304 |
4602 USD |
| OMG/USD |
0.056266 |
0.054987 |
0.056705 |
4592 USD |
| XYO/USD |
0.003798 |
0.003772 |
0.003803 |
4570 USD |
| PERP/EUR |
0.0306 |
0.0295 |
0.0304 |
4564 EUR |
| FHE/EUR |
0.01475 |
0.01476 |
0.01481 |
4551 EUR |
| SAND/EUR |
0.0671 |
0.0671 |
0.0673 |
4534 EUR |
| ZEUS/EUR |
0.00781 |
0.00786 |
0.00801 |
4520 EUR |
| HPOS10I/USD |
0.01824 |
0.01792 |
0.01806 |
4520 USD |
| DOG/EUR |
0.000676 |
0.000655 |
0.000669 |
4497 EUR |
| SENT/USD |
0.019527 |
0.019478 |
0.019512 |
4457 USD |
| DOT/JPY |
219 |
222.2 |
229.9 |
4451 JPY |
| RLUSD/USDC |
1 |
1 |
1.00001 |
4431 USDC |
| ENJ/EUR |
0.01802 |
0.01826 |
0.01836 |
4428 EUR |
| STABLE/USD |
0.02553 |
0.02546 |
0.02553 |
4425 USD |
| FXS/EUR |
0.4 |
0.4 |
0.419 |
4424 EUR |
| GHST/EUR |
0.0585 |
0.0556 |
0.0583 |
4412 EUR |
| DMC/USD |
0.000767 |
0.000787 |
0.000788 |
4353 USD |
| BLESS/USD |
0.006014 |
0.005955 |
0.006002 |
4269 USD |
| FUN/EUR |
0.02603 |
0.02627 |
0.02633 |
4240 EUR |
| RPL/EUR |
1.516 |
1.495 |
1.507 |
4238 EUR |
| COTI/EUR |
0.01052 |
0.01051 |
0.01054 |
4222 EUR |
| XTZ/USDT |
0.3784 |
0.3779 |
0.3792 |
4213 USDT |
| REZ/USD |
0.003498 |
0.003529 |
0.00355 |
4191 USD |
| CXT/EUR |
0.00454 |
0.00443 |
0.00446 |
4168 EUR |
| ZIG/USD |
0.03177 |
0.03126 |
0.03143 |
4138 USD |
| SPK/USD |
0.02142 |
0.02136 |
0.02138 |
4103 USD |
| FLOKI/EUR |
0.0000246 |
0.0000247 |
0.00002475 |
4090 EUR |
| GRIFFAIN/USD |
0.00872 |
0.00879 |
0.00883 |
4061 USD |
| HSK/USD |
0.15654 |
0.15645 |
0.15676 |
4056 USD |
| PENDLE/EUR |
1.015 |
1.015 |
1.018 |
4037 EUR |
| ATOM/USDT |
1.7735 |
1.7754 |
1.7829 |
4032 USDT |
| Q/USD |
0.013213 |
0.013147 |
0.013251 |
3973 USD |
| SC/EUR |
0.000868 |
0.000868 |
0.000869 |
3971 EUR |
| DOGE/AUD |
0.1293911 |
0.1294442 |
0.1300391 |
3961 AUD |
| MXC/EUR |
0.000572 |
0.000574 |
0.000609 |
3956 EUR |
| ESP/EUR |
0.08351 |
0.08326 |
0.08429 |
3949 EUR |
| U/EUR |
0.000702 |
0.000702 |
0.000715 |
3940 EUR |
| ANIME/USD |
0.005012 |
0.004948 |
0.004979 |
3930 USD |
| PUPS/USD |
0.001629 |
0.001615 |
0.001629 |
3917 USD |
| 1INCH/EUR |
0.0782 |
0.0788 |
0.079 |
3856 EUR |
| GLMR/USD |
0.01089 |
0.01089 |
0.01099 |
3824 USD |
| PHA/EUR |
0.03213 |
0.03218 |
0.0327 |
3807 EUR |
| FLUX/USD |
0.0476 |
0.0476 |
0.0477 |
3796 USD |
| BTR/EUR |
0.169 |
0.17199 |
0.17544 |
3765 EUR |
| MOVR/EUR |
0.9744 |
0.9635 |
0.9878 |
3741 EUR |
| APU/USD |
0.00002611 |
0.0000256 |
0.00002605 |
3701 USD |
| ALKIMI/EUR |
0.00693 |
0.00693 |
0.00695 |
3699 EUR |
| XYO/EUR |
0.003254 |
0.003261 |
0.003301 |
3679 EUR |
| IAG/EUR |
0.04252 |
0.04153 |
0.04228 |
3645 EUR |
| MOCA/EUR |
0.01165 |
0.01162 |
0.01166 |
3620 EUR |
| LQTY/USD |
0.2769 |
0.2769 |
0.2778 |
3587 USD |
| USDD/EUR |
0.861 |
0.856 |
0.8712 |
3585 EUR |
| ENS/EUR |
5.07 |
5.1 |
5.11 |
3585 EUR |
| AAVE/GBP |
80 |
80.05 |
80.37 |
3559 GBP |
| KAVA/EUR |
0.0454 |
0.0452 |
0.0454 |
3519 EUR |
| KMNO/EUR |
0.01776 |
0.01753 |
0.01765 |
3519 EUR |
| CRO/USDT |
0.07412 |
0.07414 |
0.07419 |
3510 USDT |
| ICX/EUR |
0.02999 |
0.02998 |
0.03005 |
3476 EUR |
| MF/USD |
0.01022 |
0.01004 |
0.01022 |
3470 USD |
| MOODENG/EUR |
0.0409 |
0.04124 |
0.04156 |
3412 EUR |
| ZBT/EUR |
0.05803 |
0.05877 |
0.0588 |
3398 EUR |
| IN/EUR |
0.04972 |
0.05076 |
0.05091 |
3395 EUR |
| REPV2/USD |
1.012 |
1.005 |
1.016 |
3388 USD |
| ACT/USD |
0.0134 |
0.0134 |
0.01349 |
3336 USD |
| WMTX/USD |
0.08781 |
0.08656 |
0.08781 |
3335 USD |
| RARI/USD |
0.1464 |
0.1459 |
0.1461 |
3331 USD |
| BTT/USD |
0.0000003281 |
0.0000003282 |
0.00000033 |
3313 USD |
| POWR/USD |
0.0604 |
0.0603 |
0.0605 |
3307 USD |
| SAUCE/EUR |
0.01732 |
0.01725 |
0.01732 |
3295 EUR |
| GMT/USD |
0.01045 |
0.01042 |
0.01044 |
3292 USD |
| CAKE/EUR |
1.209 |
1.191 |
1.196 |
3288 EUR |
| PARTI/EUR |
0.0771 |
0.0781 |
0.0783 |
3258 EUR |
| AIR/EUR |
0.001544 |
0.001382 |
0.001534 |
3255 EUR |
| AZTEC/EUR |
0.01802 |
0.01797 |
0.01802 |
3228 EUR |
| LAVA/USD |
0.03592 |
0.0359 |
0.03594 |
3210 USD |
| REPV2/EUR |
0.82 |
0.825 |
0.895 |
3183 EUR |
| USDUC/USD |
0.001474 |
0.001475 |
0.001545 |
3155 USD |
| FIGHT/EUR |
0.0026 |
0.0026 |
0.00271 |
3155 EUR |
| DOVU/USD |
0.003447 |
0.003418 |
0.003447 |
3144 USD |
| GRASS/EUR |
0.315 |
0.308 |
0.3203 |
3093 EUR |
| XAN/EUR |
0.00898 |
0.00893 |
0.00906 |
3092 EUR |
| BIGTIME/USD |
0.01258 |
0.01271 |
0.01275 |
3076 USD |
| SCOR/EUR |
0.02245 |
0.02222 |
0.02238 |
3071 EUR |
| EDGE/EUR |
0.10863 |
0.10707 |
0.10931 |
3068 EUR |
| PENGU/USDT |
0.00676 |
0.006761 |
0.006777 |
3041 USDT |
| GAME2/USD |
0.0013385 |
0.0013456 |
0.0013493 |
3005 USD |
| ANON/USD |
0.541 |
0.528 |
0.541 |
2926 USD |
| CHZ/EUR |
0.0297 |
0.03029 |
0.03035 |
2922 EUR |
| KTA/EUR |
0.1339 |
0.1374 |
0.1445 |
2917 EUR |
| GOAT/EUR |
0.01432 |
0.01438 |
0.01467 |
2877 EUR |
| KET/USD |
0.00206 |
0.002009 |
0.002188 |
2873 USD |
| MELANIA/USDT |
0.1154 |
0.1151 |
0.1159 |
2872 USDT |
| MOCA/USD |
0.01349 |
0.01347 |
0.01351 |
2870 USD |
| RED/EUR |
0.1025 |
0.1024 |
0.1026 |
2859 EUR |
| PLUME/EUR |
0.00876 |
0.00878 |
0.0088 |
2795 EUR |
| AIXBT/EUR |
0.02065 |
0.02061 |
0.02066 |
2769 EUR |
| SNEK/USD |
0.000434 |
0.000428 |
0.000434 |
2745 USD |
| KULA/EUR |
0.179 |
0.1783 |
0.1802 |
2727 EUR |
| METIS/USD |
2.999 |
3.008 |
3.02 |
2720 USD |
| CHILLHOUSE/USD |
0.0031 |
0.00311 |
0.0032 |
2706 USD |
| CFX/EUR |
0.05224 |
0.05229 |
0.05243 |
2697 EUR |
| NEIRO/USD |
0.00006077 |
0.00006134 |
0.00006144 |
2673 USD |
| CFX/USD |
0.06096 |
0.06045 |
0.0606 |
2670 USD |
| VIRTUAL/USDC |
0.6602 |
0.6588 |
0.6741 |
2669 USDC |
| VFY/USD |
0.00906 |
0.00896 |
0.00936 |
2661 USD |
| ES/USD |
0.1315 |
0.1321 |
0.1324 |
2637 USD |
| ACX/USD |
0.04181 |
0.04006 |
0.04201 |
2628 USD |
| ORDER/EUR |
0.05205 |
0.0487 |
0.05035 |
2597 EUR |
| BREV/USD |
0.1169 |
0.1171 |
0.1174 |
2594 USD |
| LINK/AUD |
12.424 |
12.219 |
12.506 |
2584 AUD |
| RARE/EUR |
0.01263 |
0.0126 |
0.01263 |
2578 EUR |
| VELO/EUR |
0.003141 |
0.003012 |
0.003079 |
2521 EUR |
| ASTR/USD |
0.00769 |
0.00773 |
0.00775 |
2505 USD |
| JUNO/USD |
0.0256 |
0.02501 |
0.0256 |
2503 USD |
| STRK/EUR |
0.03086 |
0.03099 |
0.03109 |
2498 EUR |
| NMR/USD |
7.07 |
7.07 |
7.1 |
2473 USD |
| ATOM/GBP |
1.3295 |
1.329 |
1.3369 |
2456 GBP |
| CRO/USDC |
0.07404 |
0.07411 |
0.07428 |
2452 USDC |
| WAL/USD |
0.0779 |
0.0782 |
0.07825 |
2399 USD |
| OMI/USD |
0.0001121 |
0.0001121 |
0.0001131 |
2394 USD |
| PRIME/EUR |
0.282 |
0.282 |
0.283 |
2376 EUR |
| SOL/EURC |
74.17 |
74.65 |
74.9 |
2339 EURC |
| ETH/JPY |
327103 |
328094 |
329495 |
2333 JPY |
| FLUX/EUR |
0.0413 |
0.0412 |
0.0414 |
2330 EUR |
| ME/USD |
0.1049 |
0.1048 |
0.1081 |
2319 USD |
| EWT/EUR |
0.411 |
0.41 |
0.414 |
2290 EUR |
| BILLY/USD |
0.002177 |
0.00201 |
0.002177 |
2277 USD |
| UMA/USD |
0.413 |
0.414 |
0.415 |
2276 USD |
| SYN/USD |
0.0466 |
0.0468 |
0.0469 |
2255 USD |
| PEPE/AUD |
0.000004666 |
0.000004666 |
0.000004778 |
2211 AUD |
| SWELL/USD |
0.001127 |
0.001118 |
0.001148 |
2201 USD |
| ASTR/EUR |
0.00664 |
0.00668 |
0.0067 |
2185 EUR |
| PUFFER/USD |
0.02927 |
0.02937 |
0.02943 |
2170 USD |
| L3/USD |
0.00885 |
0.00848 |
0.00924 |
2163 USD |
| NOT/USD |
0.000372 |
0.000379 |
0.000381 |
2159 USD |
| VERSE/USD |
0.0279 |
0.0279 |
0.0283 |
2156 USD |
| AEVO/USD |
0.02369 |
0.02387 |
0.0239 |
2152 USD |
| OBOL/EUR |
0.01419 |
0.01419 |
0.01424 |
2125 EUR |
| MON/AUSD |
0.02057 |
0.02052 |
0.02054 |
2107 AUSD |
| SOLV/USD |
0.00324 |
0.00325 |
0.00334 |
2097 USD |
| CTSI/EUR |
0.01982 |
0.02003 |
0.0201 |
2090 EUR |
| RIZE/EUR |
0.004457 |
0.004422 |
0.004463 |
2086 EUR |
| YFI/EUR |
2206 |
2206 |
2245 |
2046 EUR |
| APE/EUR |
0.0764 |
0.0768 |
0.0771 |
2040 EUR |
| OBOL/USD |
0.01639 |
0.01637 |
0.01642 |
2034 USD |
| WAXL/EUR |
0.0426 |
0.0423 |
0.0429 |
2027 EUR |
| ACA/USD |
0.0008 |
0.00079 |
0.00082 |
2002 USD |
| CLV/USD |
0.00383 |
0.00372 |
0.00386 |
1988 USD |
| HFT/EUR |
0.01138 |
0.01151 |
0.01159 |
1981 EUR |
| EVAA/USD |
0.4538 |
0.4525 |
0.4577 |
1965 USD |
| ATLAS/USD |
0.0001847 |
0.0001827 |
0.0001843 |
1936 USD |
| MUBARAK/USD |
0.01281 |
0.01267 |
0.01287 |
1934 USD |
| M/EUR |
1.46044 |
1.45772 |
1.49831 |
1930 EUR |
| SHIB/USDC |
0.0000057 |
0.00000578 |
0.00000583 |
1927 USDC |
| A/EUR |
0.0654 |
0.0664 |
0.0669 |
1927 EUR |
| ODOS/USD |
0.001085 |
0.001075 |
0.001096 |
1906 USD |
| OSMO/USD |
0.03198 |
0.03217 |
0.03225 |
1899 USD |
| PACK/USD |
0.008786 |
0.008786 |
0.008829 |
1890 USD |
| HIPPO/EUR |
0.000484 |
0.000477 |
0.00048 |
1834 EUR |
| PRCL/USD |
0.0147 |
0.01465 |
0.01471 |
1793 USD |
| GAME2/EUR |
0.001164 |
0.0011648 |
0.001168 |
1789 EUR |
| CARV/EUR |
0.04738 |
0.04714 |
0.04745 |
1783 EUR |
| USUAL/EUR |
0.01148 |
0.01157 |
0.01193 |
1766 EUR |
| HNT/EUR |
1.0078 |
1.0092 |
1.0114 |
1759 EUR |
| ZIG/EUR |
0.02704 |
0.027 |
0.0272 |
1757 EUR |
| GHIBLI/EUR |
0.00035 |
0.000336 |
0.000374 |
1754 EUR |
| SHIB/USDT |
0.00000579 |
0.0000058 |
0.00000582 |
1751 USDT |
| XTZ/USDC |
0.38 |
0.3766 |
0.38 |
1744 USDC |
| BAND/USD |
0.2131 |
0.2129 |
0.2138 |
1742 USD |
| FIDA/EUR |
0.01212 |
0.01216 |
0.0122 |
1735 EUR |
| YGG/USD |
0.0372 |
0.0371 |
0.0372 |
1711 USD |
| MELANIA/USDC |
0.1121 |
0.115 |
0.1159 |
1711 USDC |
| PRO/USD |
0.3716 |
0.367 |
0.368 |
1690 USD |
| OXT/EUR |
0.01293 |
0.01292 |
0.01299 |
1671 EUR |
| WBT/USD |
53.58 |
53.53 |
53.62 |
1660 USD |
| BMT/EUR |
0.01357 |
0.01375 |
0.01378 |
1648 EUR |
| FLOCK/USD |
0.05543 |
0.05575 |
0.05581 |
1619 USD |
| TX/EUR |
0.00994 |
0.00993 |
0.00995 |
1602 EUR |
| AVNT/EUR |
0.11908 |
0.11883 |
0.11905 |
1550 EUR |
| ATLAS/EUR |
0.00016 |
0.0001575 |
0.0001595 |
1538 EUR |
| APU/EUR |
0.00002306 |
0.00002218 |
0.00002307 |
1526 EUR |
| WOO/USD |
0.01667 |
0.01692 |
0.01697 |
1508 USD |
| BDXN/USD |
0.00246 |
0.00238 |
0.00246 |
1507 USD |
| DENT/EUR |
0.000183 |
0.0001838 |
0.0001869 |
1505 EUR |
| NEIRO/EUR |
0.00005262 |
0.00005304 |
0.00005315 |
1501 EUR |
| GRT/GBP |
0.0185 |
0.01845 |
0.01851 |
1499 GBP |
| AR/EUR |
1.445 |
1.41 |
1.495 |
1488 EUR |
| DMC/EUR |
0.000679 |
0.000681 |
0.000684 |
1488 EUR |
| GTC/EUR |
0.0709 |
0.0692 |
0.0701 |
1478 EUR |
| BAND/EUR |
0.1851 |
0.1843 |
0.185 |
1475 EUR |
| MORPHO/EUR |
1.43887 |
1.45005 |
1.46109 |
1469 EUR |
| STORJ/EUR |
0.08173 |
0.08218 |
0.08238 |
1455 EUR |
| ICNT/EUR |
0.278 |
0.2744 |
0.2784 |
1448 EUR |
| KNC/USD |
0.1301 |
0.1312 |
0.1315 |
1446 USD |
| ACH/EUR |
0.00568 |
0.00565 |
0.00568 |
1440 EUR |
| SOMI/USD |
0.1667 |
0.1648 |
0.1679 |
1440 USD |
| MSOL/USD |
117.68 |
117.64 |
118.12 |
1434 USD |
| CHEEMS/USD |
0.0000004425 |
0.0000004296 |
0.0000004428 |
1424 USD |
| EGLD/EUR |
3.4 |
3.4 |
3.41 |
1420 EUR |
| S/USDC |
0.0422 |
0.0418 |
0.0422 |
1409 USDC |
| PONKE/EUR |
0.02488 |
0.02439 |
0.02501 |
1408 EUR |
| LOCKIN/USD |
0.001503 |
0.001503 |
0.001542 |
1407 USD |
| KEY/EUR |
0.0001341 |
0.000133 |
0.0001375 |
1405 EUR |
| NOBODY/USD |
0.00409 |
0.00413 |
0.00417 |
1400 USD |
| BCH/GBP |
349.42 |
352.16 |
354.18 |
1398 GBP |
| SUSHI/EUR |
0.1663 |
0.1661 |
0.1663 |
1395 EUR |
| TON/USDT |
1.255 |
1.251 |
1.255 |
1387 USDT |
| POLIS/USD |
0.01283 |
0.01265 |
0.01282 |
1376 USD |
| ROLL/EUR |
0.07144 |
0.07115 |
0.07182 |
1343 EUR |
| GFI/EUR |
0.111 |
0.1102 |
0.1104 |
1323 EUR |
| BADGER/USD |
0.354 |
0.3627 |
0.363 |
1321 USD |
| EAT/USD |
0.03097 |
0.03102 |
0.03109 |
1320 USD |
| BLUR/USD |
0.01856 |
0.01863 |
0.01865 |
1318 USD |
| MIR/EUR |
0.00429 |
0.00422 |
0.00444 |
1317 EUR |
| UFD/USD |
0.00922 |
0.00905 |
0.00933 |
1308 USD |
| VINE/EUR |
0.01372 |
0.01384 |
0.01389 |
1300 EUR |
| TRUST/EUR |
0.05633 |
0.05622 |
0.05644 |
1299 EUR |
| BEAM/EUR |
0.001531 |
0.001533 |
0.001566 |
1288 EUR |
| GLMR/EUR |
0.00952 |
0.00942 |
0.00952 |
1288 EUR |
| IR/EUR |
0.03931 |
0.03922 |
0.04 |
1286 EUR |
| GST/USD |
0.00166 |
0.00165 |
0.00169 |
1286 USD |
| SAROS/USD |
0.000808 |
0.000809 |
0.001346 |
1279 USD |
| ARKM/EUR |
0.0872 |
0.0878 |
0.0881 |
1277 EUR |
| SWEAT/USD |
0.000418 |
0.000412 |
0.000414 |
1276 USD |
| MF/EUR |
0.00884 |
0.0087 |
0.0095 |
1271 EUR |
| YB/USD |
0.11428 |
0.11161 |
0.11252 |
1268 USD |
| CPOOL/EUR |
0.01843 |
0.01843 |
0.01863 |
1267 EUR |
| PLAY/EUR |
0.036166 |
0.036532 |
0.037267 |
1259 EUR |
| RAD/EUR |
0.1898 |
0.1855 |
0.1881 |
1227 EUR |
| LMWR/EUR |
0.02119 |
0.02106 |
0.0211 |
1218 EUR |
| WFB/USD |
0.4469 |
0.4473 |
0.4518 |
1196 USD |
| UP/USD |
0.05071 |
0.0511 |
0.05139 |
1190 USD |
| T/USD |
0.0063 |
0.00627 |
0.00629 |
1178 USD |
| BREV/EUR |
0.1018 |
0.1013 |
0.1023 |
1163 EUR |
| GAIA/USD |
0.013547 |
0.001715 |
0.036252 |
1163 USD |
| REKT/USD |
0.0000001425 |
0.0000001411 |
0.0000001415 |
1160 USD |
| DAG/EUR |
0.009703 |
0.0088 |
0.009399 |
1159 EUR |
| XTER/EUR |
0.01345 |
0.01295 |
0.01313 |
1157 EUR |
| B3/USD |
0.000324 |
0.000323 |
0.000327 |
1139 USD |
| QTUM/EUR |
0.72518 |
0.72508 |
0.72837 |
1137 EUR |
| ALCH/USD |
0.0762 |
0.07481 |
0.07684 |
1133 USD |
| RAD/USD |
0.216 |
0.2139 |
0.2188 |
1118 USD |
| KOBAN/USD |
0.0001172 |
0.0001176 |
0.0001211 |
1094 USD |
| PNUT/USD |
0.0416 |
0.042 |
0.0422 |
1087 USD |
| CHEX/EUR |
0.0176 |
0.0175 |
0.0178 |
1058 EUR |
| ACA/EUR |
0.00069 |
0.00069 |
0.0007 |
1048 EUR |
| CVX/EUR |
1.494 |
1.511 |
1.522 |
1033 EUR |
| OOB/USD |
0.01258 |
0.01256 |
0.0126 |
1026 USD |
| BNT/USD |
0.2822 |
0.2837 |
0.284 |
1019 USD |
| COW/EUR |
0.1858 |
0.1862 |
0.1877 |
1016 EUR |
| POPCAT/GBP |
0.0389 |
0.038 |
0.0384 |
1007 GBP |
| TGBP/USD |
1.32995 |
1.33338 |
1.33366 |
1005 USD |
| RSR/EUR |
0.00131 |
0.001318 |
0.001323 |
1004 EUR |
| LSSOL/USD |
89.76 |
89.09 |
90.2 |
1002 USD |
| BCH/JPY |
72944 |
72616 |
77753 |
1000 JPY |
| WIN/EUR |
0.00001808 |
0.00001832 |
0.00001861 |
989 EUR |
| S/EUR |
0.0364 |
0.0364 |
0.0365 |
952 EUR |
| RHEA/USD |
0.01111 |
0.01104 |
0.01105 |
950 USD |
| ALT/EUR |
0.00604 |
0.00594 |
0.00605 |
944 EUR |
| ANON/EUR |
0.446 |
0.446 |
0.499 |
943 EUR |
| EUROP/USDC |
1.1504 |
1.0583 |
1.2486 |
941 USDC |
| RUJI/EUR |
0.1934 |
0.1905 |
0.1921 |
927 EUR |
| LION/USD |
0.002694 |
0.002695 |
0.003137 |
923 USD |
| ALPHA/USD |
0.002386 |
0.002325 |
0.002385 |
920 USD |
| SIGMA/USD |
0.002351 |
0.002239 |
0.002359 |
919 USD |
| RVV/USD |
0.000181 |
0.000181 |
0.000186 |
918 USD |
| TON/USDC |
1.257 |
1.25 |
1.257 |
916 USDC |
| COQ/USD |
0.0000000931 |
0.0000000913 |
0.0000000929 |
905 USD |
| RAY/EUR |
0.501 |
0.506 |
0.508 |
890 EUR |
| SPACE/EUR |
0.00536 |
0.005347 |
0.005351 |
888 EUR |
| ZRC/EUR |
0.001301 |
0.001341 |
0.001364 |
879 EUR |
| IR/USD |
0.04594 |
0.04535 |
0.04641 |
867 USD |
| ELX/EUR |
0.001313 |
0.001206 |
0.001313 |
866 EUR |
| BLZ/USD |
0.01053 |
0.01053 |
0.01057 |
860 USD |
| MSOL/EUR |
102.79 |
97.99 |
103.18 |
856 EUR |
| FF/USD |
0.07224 |
0.07021 |
0.07683 |
851 USD |
| MEW/EUR |
0.000508 |
0.000506 |
0.000509 |
848 EUR |
| NTRN/EUR |
0.00552 |
0.00472 |
0.00543 |
822 EUR |
| AEVO/EUR |
0.02054 |
0.02065 |
0.02071 |
819 EUR |
| MEME/EUR |
0.000474 |
0.000479 |
0.00048 |
811 EUR |
| LIT/USD |
0.0779 |
0.0773 |
0.0787 |
802 USD |
| DYM/EUR |
0.0266 |
0.0263 |
0.0265 |
794 EUR |
| OGN/USD |
0.02246 |
0.02231 |
0.02256 |
785 USD |
| REZ/EUR |
0.003054 |
0.003054 |
0.003088 |
782 EUR |
| SIGMA/EUR |
0.002052 |
0.001912 |
0.002053 |
775 EUR |
| EIGEN/EUR |
0.1611 |
0.163 |
0.1635 |
760 EUR |
| SAGA/EUR |
0.0254 |
0.02535 |
0.02539 |
757 EUR |
| KAITO/EUR |
0.3102 |
0.3209 |
0.3228 |
753 EUR |
| SIDEKICK/USD |
0.000768 |
0.00077 |
0.0011 |
746 USD |
| RHEA/EUR |
0.0096 |
0.00952 |
0.00955 |
724 EUR |
| BOBA/EUR |
0.01785 |
0.01784 |
0.01802 |
722 EUR |
| JTO/EUR |
0.24372 |
0.24444 |
0.24593 |
712 EUR |
| JOE/USD |
0.0372 |
0.0373 |
0.0376 |
709 USD |
| HSK/EUR |
0.13557 |
0.13534 |
0.13563 |
707 EUR |
| SUNDOG/USD |
0.00636 |
0.00608 |
0.00621 |
704 USD |
| ZETA/EUR |
0.0474 |
0.0479 |
0.0486 |
688 EUR |
| XL1/USD |
0.0002842 |
0.0002858 |
0.0002873 |
687 USD |
| KOBAN/EUR |
0.0001039 |
0.0001039 |
0.0001059 |
685 EUR |
| BKS/USD |
0.000432 |
0.000395 |
0.000435 |
671 USD |
| GARI/USD |
0.000783 |
0.000772 |
0.000809 |
663 USD |
| MNGO/USD |
0.03271 |
0.03251 |
0.03361 |
662 USD |
| DEEP/EUR |
0.02518 |
0.02461 |
0.02466 |
659 EUR |
| POLS/USD |
0.0595 |
0.0584 |
0.0594 |
653 USD |
| COMP/EUR |
16.02 |
15.99 |
16.02 |
652 EUR |
| OBOL/USDT |
0.01641 |
0.01636 |
0.01643 |
630 USDT |
| AI3/USD |
0.00769 |
0.0079 |
0.00792 |
628 USD |
| PNUT/EUR |
0.0364 |
0.0364 |
0.0365 |
622 EUR |
| CAMP/USD |
0.002237 |
0.001968 |
0.002459 |
621 USD |
| CHR/USD |
0.01348 |
0.01359 |
0.01379 |
621 USD |
| WOO/EUR |
0.01446 |
0.01463 |
0.01472 |
615 EUR |
| JAILSTOOL/USD |
0.001093 |
0.001029 |
0.001067 |
610 USD |
| ZORA/EUR |
0.013629 |
0.013573 |
0.013627 |
602 EUR |
| HONEY/EUR |
0.00225 |
0.0021 |
0.00233 |
600 EUR |
| SUKU/USD |
0.00719 |
0.00718 |
0.00721 |
598 USD |
| HPOS10I/EUR |
0.01574 |
0.01552 |
0.01606 |
597 EUR |
| DRIFT/EUR |
0.0678 |
0.0685 |
0.069 |
595 EUR |
| USDR/USD |
1.0005 |
0.9985 |
1.0005 |
590 USD |
| TNSR/EUR |
0.0354 |
0.0352 |
0.0354 |
579 EUR |
| ETH/EUROP |
1888 |
1780.13 |
1786.29 |
577 EUROP |
| BTC/PYUSD |
68080.3 |
67568.5 |
68288.5 |
573 PYUSD |
| SNEK/EUR |
0.000376 |
0.000369 |
0.000374 |
571 EUR |
| GMX/EUR |
5.3 |
5.38 |
5.41 |
569 EUR |
| SBR/USD |
0.00036 |
0.000343 |
0.00036 |
568 USD |
| REN/EUR |
0.00323 |
0.00318 |
0.00341 |
552 EUR |
| UMA/EUR |
0.359 |
0.358 |
0.36 |
538 EUR |
| MICHI/EUR |
0.000884 |
0.000774 |
0.00088 |
535 EUR |
| BERA/EUR |
0.4536 |
0.4492 |
0.4539 |
527 EUR |
| SAFE/EUR |
0.084 |
0.0853 |
0.0856 |
525 EUR |
| PUPS/EUR |
0.001406 |
0.001398 |
0.00141 |
522 EUR |
| CAT/USD |
0.000001578 |
0.000001578 |
0.000001698 |
519 USD |
| BDXN/EUR |
0.00219 |
0.0019 |
0.00223 |
515 EUR |
| CORN/EUR |
0.03131 |
0.03045 |
0.03069 |
510 EUR |
| MULTI/USD |
0.2193 |
0.1943 |
0.2205 |
497 USD |
| KP3R/USD |
1.079 |
1.08 |
1.136 |
491 USD |
| WBT/EUR |
46.05 |
46.31 |
46.37 |
491 EUR |
| KET/EUR |
0.001781 |
0.001609 |
0.001781 |
488 EUR |
| BAL/USD |
0.1531 |
0.1492 |
0.1498 |
485 USD |
| LCAP/USD |
6.063 |
6.048 |
6.076 |
483 USD |
| SXT/EUR |
0.01377 |
0.0138 |
0.01385 |
482 EUR |
| BTT/EUR |
0.0000002815 |
0.0000002811 |
0.0000002895 |
475 EUR |
| SENT/EUR |
0.016899 |
0.016862 |
0.016926 |
471 EUR |
| RUJI/USD |
0.2227 |
0.2201 |
0.2218 |
470 USD |
| LAVA/EUR |
0.03117 |
0.03113 |
0.03117 |
462 EUR |
| BGB/EUR |
1.758 |
1.741 |
1.747 |
462 EUR |
| NOBODY/EUR |
0.0036 |
0.00357 |
0.00361 |
461 EUR |
| SOSO/EUR |
0.3496 |
0.349 |
0.3498 |
461 EUR |
| YB/EUR |
0.09891 |
0.09641 |
0.09782 |
458 EUR |
| SPELL/EUR |
0.0001433 |
0.000144 |
0.0001445 |
455 EUR |
| EURQ/USD |
1.1499 |
1.1499 |
1.1557 |
453 USD |
| SRM/USD |
0.00496 |
0.00485 |
0.00499 |
450 USD |
| POND/USD |
0.00226 |
0.00225 |
0.002263 |
441 USD |
| SOON/EUR |
0.1063 |
0.1072 |
0.1083 |
437 EUR |
| XION/USD |
0.1012 |
0.1006 |
0.1007 |
436 USD |
| KGEN/EUR |
0.1757 |
0.1724 |
0.1739 |
434 EUR |
| YGG/EUR |
0.0322 |
0.0321 |
0.0322 |
417 EUR |
| POWR/EUR |
0.0521 |
0.0522 |
0.0524 |
413 EUR |
| ZK/EUR |
0.015 |
0.01507 |
0.01543 |
413 EUR |
| STG/EUR |
0.1492 |
0.1512 |
0.1528 |
412 EUR |
| DAI/EUR |
0.86649 |
0.86481 |
0.86649 |
409 EUR |
| NYM/USD |
0.03111 |
0.0311 |
0.03123 |
403 USD |
| NMR/EUR |
6.26 |
6.06 |
6.2 |
401 EUR |
| STG/USD |
0.1717 |
0.175 |
0.1755 |
399 USD |
| PUFFER/EUR |
0.0249 |
0.02541 |
0.02547 |
393 EUR |
| LION/EUR |
0.002501 |
0.002336 |
0.003933 |
393 EUR |
| ESX/EUR |
0.00064 |
0.000141 |
0.000616 |
389 EUR |
| TBTC/USD |
69546.1 |
67097.5 |
69424.9 |
389 USD |
| BNC/USD |
0.0345 |
0.033 |
0.0349 |
388 USD |
| MIM/EUR |
0.0002678 |
0.0002478 |
0.000278 |
385 EUR |
| WELL/USD |
0.00434 |
0.00433 |
0.00437 |
384 USD |
| ALTHEA/USD |
0.0455 |
0.0453 |
0.0455 |
383 USD |
| OMI/EUR |
0.0000973 |
0.0000972 |
0.0000976 |
381 EUR |
| RLC/EUR |
0.3377 |
0.3378 |
0.3421 |
372 EUR |
| EURR/USDC |
1.1613 |
1.1477 |
1.1612 |
370 USDC |
| EURR/USD |
1.1504 |
1.1499 |
1.1559 |
369 USD |
| APENFT/USD |
0.0000003299 |
0.0000003303 |
0.000000336 |
362 USD |
| BTC/DAI |
68033.3 |
67937.9 |
68131.7 |
357 DAI |
| RARI/EUR |
0.127 |
0.127 |
0.1317 |
356 EUR |
| VULT/USD |
0.1514 |
0.1512 |
0.1519 |
352 USD |
| WARD/EUR |
0.00444 |
0.00433 |
0.00455 |
349 EUR |
| MV/USD |
0.00115 |
0.00115 |
0.001195 |
345 USD |
| AMI/USD |
0.008117 |
0.008048 |
0.008117 |
344 USD |
| FWOG/EUR |
0.00478 |
0.00448 |
0.0048 |
334 EUR |
| HOLO/USD |
0.0545 |
0.0555 |
0.0559 |
331 USD |
| AUDIO/EUR |
0.01645 |
0.01636 |
0.01666 |
330 EUR |
| VTHO/EUR |
0.0005053 |
0.0005052 |
0.0005062 |
328 EUR |
| MNGO/EUR |
0.02725 |
0.02724 |
0.03 |
326 EUR |
| LINEA/EUR |
0.00259 |
0.00261 |
0.00262 |
326 EUR |
| TITCOIN/EUR |
0.000715 |
0.000643 |
0.000719 |
324 EUR |
| SAMO/USD |
0.000481 |
0.000464 |
0.000481 |
323 USD |
| COOKIE/USD |
0.017 |
0.01672 |
0.01718 |
322 USD |
| SIDEKICK/USDT |
0.000702 |
0.000352 |
0.022 |
317 USDT |
| ALT/USD |
0.00708 |
0.00691 |
0.00693 |
316 USD |
| USUAL/USD |
0.01346 |
0.01338 |
0.01341 |
314 USD |
| FRNT/USD |
0.9985 |
0.9985 |
0.9998 |
311 USD |
| MOON/USD |
0.02226 |
0.02083 |
0.02321 |
305 USD |
| KNC/EUR |
0.1118 |
0.1135 |
0.1139 |
305 EUR |
| EURR/EUR |
0.9997 |
0.998 |
1.0005 |
302 EUR |
| ASRR/USD |
0.01271 |
0.01223 |
0.01272 |
290 USD |
| BERA/USDC |
0.535 |
0.514 |
0.526 |
288 USDC |
| EDU/USD |
0.07468 |
0.07518 |
0.07551 |
286 USD |
| CTC/USD |
0.1509 |
0.1509 |
0.1511 |
285 USD |
| SWARMS/USD |
0.00686 |
0.00691 |
0.00707 |
278 USD |
| JITOSOL/EUR |
95.04 |
94.66 |
95.27 |
277 EUR |
| GIGA/EUR |
0.00172 |
0.001703 |
0.00176 |
273 EUR |
| GARI/EUR |
0.000745 |
0.000665 |
0.000733 |
269 EUR |
| KEEP/USD |
0.031 |
0.03021 |
0.03151 |
266 USD |
| NOT/EUR |
0.000321 |
0.000325 |
0.000332 |
264 EUR |
| VET/USDC |
0.006924 |
0.006879 |
0.006948 |
260 USDC |
| ALCH/EUR |
0.07398 |
0.06406 |
0.06908 |
257 EUR |
| CTC/EUR |
0.1302 |
0.1307 |
0.1309 |
255 EUR |
| HOLO/EUR |
0.0474 |
0.048 |
0.0484 |
249 EUR |
| CELR/EUR |
0.002118 |
0.002113 |
0.002149 |
248 EUR |
| BADGER/EUR |
0.3108 |
0.3136 |
0.3143 |
246 EUR |
| DEGEN/USD |
0.000702 |
0.000696 |
0.00071 |
246 USD |
| REP/EUR |
0.86 |
0.823 |
0.978 |
245 EUR |
| TOKEN/EUR |
0.00238 |
0.002285 |
0.003057 |
242 EUR |
| ALCX/EUR |
4.05 |
4.09 |
4.11 |
242 EUR |
| TOKEN/USD |
0.002907 |
0.002633 |
0.004218 |
240 USD |
| LIT/EUR |
0.0714 |
0.0662 |
0.0708 |
238 EUR |
| GOMINING/EUR |
0.2837 |
0.2629 |
0.2839 |
236 EUR |
| SCA/USD |
0.02397 |
0.02367 |
0.02378 |
236 USD |
| CASH/USDC |
1.0001 |
0.9996 |
0.9998 |
234 USDC |
| BODEN/USD |
0.000911 |
0.000913 |
0.000996 |
232 USD |
| GST/EUR |
0.00145 |
0.00142 |
0.00154 |
228 EUR |
| TERM/USD |
0.4739 |
0.2086 |
0.6047 |
227 USD |
| SOMI/EUR |
0.1565 |
0.1432 |
0.1978 |
225 EUR |
| KIN/USD |
0.000000825 |
0.000000757 |
0.000000839 |
220 USD |
| SBR/EUR |
0.000297 |
0.000296 |
0.000323 |
219 EUR |
| SSV/USD |
2.724 |
2.273 |
2.435 |
219 USD |
| DOGS/USD |
0.00002693 |
0.00002699 |
0.00002744 |
215 USD |
| CQT/USD |
0.00048 |
0.00047 |
0.00048 |
213 USD |
| FIDD/USDC |
0.9993 |
0.9991 |
0.9998 |
211 USDC |
| PRO/EUR |
0.3188 |
0.3176 |
0.3188 |
210 EUR |
| UXLINK/USD |
0.00462 |
0.00435 |
0.00495 |
210 USD |
| BSX/USD |
0.00001195 |
0.00001195 |
0.00001236 |
210 USD |
| BOND/USD |
0.0493 |
0.0493 |
0.0537 |
209 USD |
| WELL/EUR |
0.0038 |
0.00375 |
0.00379 |
207 EUR |
| CYBER/USD |
0.516 |
0.519 |
0.521 |
206 USD |
| ESPORTS/USD |
0.2815 |
0.2846 |
0.3425 |
204 USD |
| TGBP/GBP |
0.99985 |
0.99985 |
0.9999 |
204 GBP |
| REKT/EUR |
0.000000122 |
0.0000001221 |
0.0000001225 |
202 EUR |
| REQ/USD |
0.06519 |
0.0647 |
0.06537 |
202 USD |
| XRT/USD |
0.779 |
0.74 |
0.771 |
202 USD |
| GAIA/EUR |
0.011641 |
0.006303 |
0.031151 |
200 EUR |
| SRM/EUR |
0.00441 |
0.0042 |
0.00444 |
199 EUR |
| USDQ/USDT |
0.998 |
0.998 |
1.0005 |
199 USDT |
| MNT/EUR |
0.6186 |
0.6172 |
0.6181 |
199 EUR |
| USDQ/USD |
1.0001 |
0.998 |
1.0001 |
197 USD |
| VELODROME/USD |
0.01374 |
0.01373 |
0.01396 |
196 USD |
| USDQ/USDC |
0.98 |
0.9702 |
1.0011 |
196 USDC |
| KSM/GBP |
3.26 |
3.29 |
3.34 |
191 GBP |
| VERSE/EUR |
0.0216 |
0.0219 |
0.0271 |
191 EUR |
| SUP/USD |
0.004975 |
0.00504 |
0.005063 |
187 USD |
| USDR/EUR |
0.8647 |
0.8627 |
0.8662 |
187 EUR |
| S/USDT |
0.0424 |
0.042 |
0.0422 |
184 USDT |
| BLUR/EUR |
0.01595 |
0.01611 |
0.01616 |
183 EUR |
| ETH/PYUSD |
2058.99 |
2039.04 |
2066.87 |
182 PYUSD |
| SIDEKICK/EUR |
0.000661 |
0.000264 |
0.0168 |
180 EUR |
| FARM/EUR |
10.21 |
10.03 |
10.18 |
179 EUR |
| API3/EUR |
0.2354 |
0.235 |
0.2368 |
178 EUR |
| UNFI/USD |
0.0651 |
0.0615 |
0.0665 |
178 USD |
| VTHO/USD |
0.0005785 |
0.0005837 |
0.000585 |
176 USD |
| CAT/EUR |
0.000001402 |
0.000001342 |
0.00000144 |
175 EUR |
| BODEN/EUR |
0.000759 |
0.00076 |
0.000892 |
174 EUR |
| BERA/USDT |
0.519 |
0.519 |
0.521 |
171 USDT |
| CLANKER/USD |
25.94 |
25.69 |
26.18 |
167 USD |
| SAFE/USD |
0.0969 |
0.0985 |
0.0989 |
166 USD |
| CELO/EUR |
0.0688 |
0.0676 |
0.0685 |
165 EUR |
| SOLV/EUR |
0.00282 |
0.00283 |
0.00297 |
164 EUR |
| PRCL/EUR |
0.01274 |
0.01267 |
0.01273 |
163 EUR |
| CHILLHOUSE/EUR |
0.00284 |
0.00261 |
0.00288 |
162 EUR |
| TANSSI/USD |
0.000393 |
0.000395 |
0.0004 |
159 USD |
| JOE/EUR |
0.0323 |
0.0324 |
0.033 |
156 EUR |
| AURA/EUR |
0.00321 |
0.0037 |
0.35632 |
155 EUR |
| YALA/USD |
0.000471 |
0.000446 |
0.000564 |
152 USD |
| MINA/GBP |
0.0425 |
0.0425 |
0.0428 |
150 GBP |
| VIRTUAL/USDT |
0.6638 |
0.6632 |
0.667 |
148 USDT |
| WEN/EUR |
0.00000438 |
0.00000431 |
0.00000446 |
147 EUR |
| SSV/EUR |
2.038 |
1.938 |
2.036 |
142 EUR |
| FRNT/USDC |
0.9989 |
0.9989 |
1.00029 |
140 USDC |
| LCAP/EUR |
5.212 |
5.227 |
5.262 |
138 EUR |
| STRD/USD |
0.03115 |
0.02744 |
0.03116 |
138 USD |
| WAR/EUR |
0.00276 |
0.00251 |
0.00287 |
138 EUR |
| BOS/USD |
0.001063 |
0.001063 |
0.001072 |
135 USD |
| EAT/EUR |
0.0268 |
0.02683 |
0.02691 |
135 EUR |
| USDUC/EUR |
0.001398 |
0.001256 |
0.001393 |
134 EUR |
| VET/USDT |
0.006871 |
0.006882 |
0.00695 |
133 USDT |
| ANLOG/USD |
0.000326 |
0.000326 |
0.000845 |
133 USD |
| MANA/USDT |
0.08345 |
0.08407 |
0.08423 |
131 USDT |
| HOUSE/EUR |
0.001167 |
0.001159 |
0.001265 |
130 EUR |
| YALA/EUR |
0.000451 |
0.00045 |
0.000479 |
129 EUR |
| ADX/USD |
0.06894 |
0.06688 |
0.0698 |
127 USD |
| CQT/EUR |
0.00041 |
0.0004 |
0.00041 |
119 EUR |
| SLAY/USD |
0.001383 |
0.001382 |
0.001418 |
111 USD |
| BABY/EUR |
0.0116 |
0.01171 |
0.01192 |
107 EUR |
| KIN/EUR |
0.000000698 |
0.000000668 |
0.000000689 |
107 EUR |
| TLM/USD |
0.001707 |
0.001682 |
0.001711 |
104 USD |
| XION/EUR |
0.0906 |
0.0872 |
0.0874 |
103 EUR |
| CHECK/EUR |
0.050595 |
0.044617 |
0.050596 |
101 EUR |
| ME/EUR |
0.092 |
0.0896 |
0.0968 |
100 EUR |
| BNC/EUR |
0.03 |
0.0286 |
0.0318 |
100 EUR |
| COOKIE/EUR |
0.02025 |
0.01433 |
0.01554 |
99 EUR |
| ACX/EUR |
0.03651 |
0.03556 |
0.03653 |
98 EUR |
| LQTY/EUR |
0.2398 |
0.2392 |
0.2408 |
95 EUR |
| COPM/USD |
0.0002658 |
0.0002658 |
0.0002743 |
93 USD |
| SDN/USD |
0.0127 |
0.01171 |
0.01266 |
91 USD |
| BNT/EUR |
0.2466 |
0.2453 |
0.246 |
88 EUR |
| OCEAN/EUR |
0.1036 |
0.1016 |
0.1038 |
88 EUR |
| WEN/USD |
0.00000535 |
0.00000498 |
0.00000615 |
86 USD |
| SPK/EUR |
0.01815 |
0.01845 |
0.01865 |
85 EUR |
| SDN/EUR |
0.01021 |
0.01022 |
0.01104 |
84 EUR |
| ODOS/EUR |
0.001199 |
0.000843 |
0.001195 |
84 EUR |
| ETH/DAI |
2086.707 |
2045.047 |
2065.016 |
82 DAI |
| AURA/USD |
0.007 |
0.007 |
0.00978 |
79 USD |
| G/EUR |
0.003334 |
0.003309 |
0.003406 |
78 EUR |
| APR/EUR |
0.14022 |
0.10594 |
0.13607 |
78 EUR |
| MOON/EUR |
0.01986 |
0.01777 |
0.0207 |
78 EUR |
| ES/EUR |
0.1178 |
0.1141 |
0.1147 |
77 EUR |
| VULT/EUR |
0.1313 |
0.1308 |
0.1314 |
75 EUR |
| TLM/EUR |
0.0015 |
0.001453 |
0.00146 |
75 EUR |
| T/EUR |
0.00548 |
0.00543 |
0.00544 |
74 EUR |
| AVAAI/USD |
0.00665 |
0.00628 |
0.00684 |
74 USD |
| WIF/GBP |
0.1308 |
0.1305 |
0.1314 |
73 GBP |
| SWEAT/EUR |
0.000386 |
0.000357 |
0.000358 |
72 EUR |
| REP/USD |
1.022 |
1.022 |
1.033 |
72 USD |
| SYN/EUR |
0.0398 |
0.0405 |
0.0407 |
72 EUR |
| L3/EUR |
0.00688 |
0.00719 |
0.00814 |
72 EUR |
| ALMANAK/USD |
0.002209 |
0.002203 |
0.002213 |
71 USD |
| OMNI/EUR |
0.635 |
0.523 |
0.635 |
70 EUR |
| VOOI/USD |
0.00734 |
0.00736 |
0.00753 |
70 USD |
| APE/USDT |
0.0889 |
0.0888 |
0.0892 |
68 USDT |
| USDS/USD |
1 |
0.9976 |
1 |
68 USD |
| USDR/USDT |
0.9984 |
0.9984 |
0.999 |
67 USDT |
| SAND/GBP |
0.0581 |
0.058 |
0.0605 |
66 GBP |
| CHEEMS/EUR |
0.00000041 |
0.0000003583 |
0.0000004054 |
65 EUR |
| APENFT/EUR |
0.0000002846 |
0.0000002852 |
0.0000002909 |
64 EUR |
| B3/EUR |
0.000361 |
0.000269 |
0.000295 |
64 EUR |
| BILLY/EUR |
0.001919 |
0.001742 |
0.001919 |
61 EUR |
| NODE/USD |
0.01377 |
0.01377 |
0.01382 |
60 USD |
| RETARDIO/USD |
0.00177 |
0.00166 |
0.00177 |
58 USD |
| TEER/EUR |
0.01 |
0.00925 |
0.01 |
58 EUR |
| LAYER/EUR |
0.0711 |
0.0713 |
0.0758 |
55 EUR |
| TANSSI/EUR |
0.000349 |
0.000342 |
0.000347 |
55 EUR |
| C98/USD |
0.02955 |
0.02916 |
0.02996 |
54 USD |
| BRL1/USD |
0.18864 |
0.18794 |
0.18812 |
54 USD |
| POLIS/EUR |
0.01137 |
0.01095 |
0.01109 |
53 EUR |
| SOL/ETH |
0.04198 |
0.041973 |
0.041995 |
52 ETH |
| ESX/USD |
0.00125 |
0.000104 |
0.001249 |
52 USD |
| TOSHI/EUR |
0.0001772 |
0.0001745 |
0.0001768 |
51 EUR |
| NYM/EUR |
0.02674 |
0.02673 |
0.02721 |
51 EUR |
| SWELL/EUR |
0.000998 |
0.000963 |
0.000998 |
50 EUR |
| BIT/USD |
0.7753 |
0.6872 |
0.7762 |
50 USD |
| WMTX/EUR |
0.07535 |
0.07432 |
0.07632 |
49 EUR |
| PEP/EUR |
0.0001461 |
0.0000769 |
0.0001799 |
49 EUR |
| KEEP/EUR |
0.02501 |
0.02501 |
0.03098 |
49 EUR |
| AUCTION/USD |
4.677 |
4.668 |
4.696 |
48 USD |
| TOKE/USD |
0.0435 |
0.0435 |
0.0498 |
47 USD |
| BOND/EUR |
0.0484 |
0.0414 |
0.048 |
47 EUR |
| ALMANAK/EUR |
0.001939 |
0.001905 |
0.001917 |
46 EUR |
| COQ/EUR |
0.0000000811 |
0.0000000763 |
0.0000000807 |
45 EUR |
| UP/EUR |
0.04472 |
0.04421 |
0.04448 |
45 EUR |
| EPT/EUR |
0.000718 |
0.000622 |
0.000679 |
44 EUR |
| FOREST/USD |
0.01916 |
0.01933 |
0.01946 |
44 USD |
| RSC/USD |
0.0769 |
0.0762 |
0.0769 |
44 USD |
| ZEX/EUR |
0.02761 |
0.02499 |
0.02712 |
43 EUR |
| SOGNI/EUR |
0.001205 |
0.001164 |
0.001177 |
43 EUR |
| PYUSD/EUR |
0.8498 |
0.6136 |
0.874 |
42 EUR |
| ARPA/EUR |
0.00825 |
0.00814 |
0.00819 |
42 EUR |
| MANA/USDC |
0.0829 |
0.08373 |
0.08456 |
41 USDC |
| AUDX/AUD |
1.0001 |
0.9999 |
1.0001 |
40 AUD |
| AVAAI/EUR |
0.00568 |
0.00544 |
0.00569 |
39 EUR |
| UFD/EUR |
0.00815 |
0.00721 |
0.00819 |
37 EUR |
| KP3R/EUR |
0.918 |
0.92 |
1.024 |
37 EUR |
| VFY/EUR |
0.00813 |
0.00775 |
0.01059 |
36 EUR |
| LSSOL/EUR |
82.76 |
77.11 |
78.09 |
35 EUR |
| BMB/USD |
0.00457 |
0.0046 |
0.00529 |
35 USD |
| BTC/FIDD |
69566.7 |
68070.7 |
68175.9 |
35 FIDD |
| AI3/EUR |
0.00686 |
0.00683 |
0.00686 |
34 EUR |
| LAYER/USD |
0.0818 |
0.0826 |
0.0846 |
34 USD |
| KGEN/USD |
0.1988 |
0.1996 |
0.201 |
34 USD |
| SUKU/EUR |
0.00607 |
0.00621 |
0.00624 |
32 EUR |
| XRP/BTC |
0.00002039 |
0.00002037 |
0.00002038 |
32 BTC |
| EURQ/EUR |
0.998 |
0.998 |
1.0005 |
32 EUR |
| USDE/USDC |
0.9996 |
0.9996 |
0.9997 |
32 USDC |
| ANIME/EUR |
0.004496 |
0.004042 |
0.004408 |
31 EUR |
| OMNI/USD |
0.73 |
0.603 |
0.839 |
31 USD |
| BIT/EUR |
0.602 |
0.602 |
0.6948 |
30 EUR |
| STRD/EUR |
0.02716 |
0.02333 |
0.02815 |
30 EUR |
| XRP/ETH |
0.0006741 |
0.0006738 |
0.0006741 |
29 ETH |
| FLOCK/EUR |
0.04973 |
0.04817 |
0.04832 |
29 EUR |
| XRT/EUR |
0.64 |
0.626 |
0.649 |
28 EUR |
| EUROP/USD |
1.1585 |
1.0943 |
1.2003 |
27 USD |
| XL1/EUR |
0.0002476 |
0.0002473 |
0.0002487 |
27 EUR |
| DOLO/EUR |
0.02834 |
0.02709 |
0.02821 |
26 EUR |
| RAIIN/EUR |
0.00152 |
0.001382 |
0.001951 |
26 EUR |
| TREMP/EUR |
0.00467 |
0.00295 |
0.00509 |
25 EUR |
| SONIC/USD |
0.0427 |
0.04035 |
0.04085 |
25 USD |
| BTC/EUROP |
59184.9 |
58888 |
59071.9 |
25 EUROP |
| BDX/USD |
0.07898 |
0.07899 |
0.0792 |
25 USD |
| MET/USD |
0.1409 |
0.1419 |
0.1432 |
25 USD |
| CLOUD/EUR |
0.0331 |
0.0318 |
0.0323 |
25 EUR |
| REQ/EUR |
0.05617 |
0.05588 |
0.0568 |
24 EUR |
| SOGNI/USD |
0.001371 |
0.001345 |
0.001359 |
24 USD |
| SLAY/EUR |
0.001197 |
0.001198 |
0.001229 |
24 EUR |
| JUNO/EUR |
0.02229 |
0.02026 |
0.02282 |
24 EUR |
| CLANKER/EUR |
22.74 |
22.08 |
22.72 |
23 EUR |
| VANRY/EUR |
0.00492 |
0.00484 |
0.0049 |
23 EUR |
| USDR/USDC |
0.9988 |
0.9975 |
0.9988 |
22 USDC |
| SWARMS/EUR |
0.00577 |
0.00594 |
0.00638 |
21 EUR |
| ALTHEA/EUR |
0.038 |
0.0367 |
0.0406 |
21 EUR |
| SAMO/EUR |
0.000399 |
0.000396 |
0.000432 |
21 EUR |
| GRIFFAIN/EUR |
0.00747 |
0.0076 |
0.00764 |
20 EUR |
| PORTAL/USD |
0.01066 |
0.01034 |
0.01215 |
20 USD |
| OOB/EUR |
0.01092 |
0.01086 |
0.01102 |
20 EUR |
| WAL/EUR |
0.06754 |
0.06765 |
0.06774 |
20 EUR |
| XMR/BTC |
0.005287 |
0.005275 |
0.005284 |
19 BTC |
| CYBER/EUR |
0.451 |
0.447 |
0.456 |
19 EUR |
| TRX/ETH |
0.00015107 |
0.00015094 |
0.00015141 |
19 ETH |
| ETH/BTC |
0.03026 |
0.03022 |
0.03024 |
18 BTC |
| BICO/EUR |
0.02073 |
0.0204 |
0.02064 |
18 EUR |
| ADX/EUR |
0.06074 |
0.05866 |
0.05989 |
17 EUR |
| ALPHA/EUR |
0.00202 |
0.00202 |
0.002121 |
16 EUR |
| SUP/EUR |
0.004453 |
0.004361 |
0.00438 |
16 EUR |
| ADA/BTC |
0.00000371 |
0.0000037 |
0.000003706 |
16 BTC |
| EURR/USDT |
1.1417 |
1.15 |
1.1558 |
16 USDT |
| MASK/EUR |
0.38 |
0.378 |
0.38 |
16 EUR |
| PORTAL/EUR |
0.00897 |
0.00899 |
0.01138 |
16 EUR |
| PAXG/ETH |
2.140018 |
2.153901 |
2.164525 |
15 ETH |
| UNFI/EUR |
0.0529 |
0.053 |
0.0549 |
15 EUR |
| MULTI/EUR |
0.1706 |
0.1702 |
0.2265 |
15 EUR |
| TERM/EUR |
0.4522 |
0.2 |
0.5525 |
15 EUR |
| GMT/EUR |
0.00896 |
0.009 |
0.00909 |
15 EUR |
| ACT/EUR |
0.01194 |
0.01157 |
0.01176 |
15 EUR |
| BSX/EUR |
0.00001126 |
0.00001032 |
0.00001113 |
14 EUR |
| BLUE/USD |
0.01827 |
0.01658 |
0.01689 |
14 USD |
| USDE/USDT |
0.9997 |
0.9996 |
0.9998 |
14 USDT |
| METH/ETH |
1.0528 |
1.0528 |
1.0901 |
14 ETH |
| DEGEN/EUR |
0.000628 |
0.000603 |
0.000613 |
13 EUR |
| METIS/EUR |
2.575 |
2.513 |
2.634 |
13 EUR |
| RSC/EUR |
0.0677 |
0.0659 |
0.0666 |
13 EUR |
| DOLO/USD |
0.03181 |
0.03188 |
0.03323 |
13 USD |
| C98/EUR |
0.02558 |
0.02457 |
0.026 |
13 EUR |
| HMSTR/USD |
0.0001441 |
0.0001445 |
0.0001469 |
13 USD |
| MV/EUR |
0.000995 |
0.000941 |
0.001077 |
13 EUR |
| MXNB/USD |
0.05596 |
0.05597 |
0.08605 |
12 USD |
| HDX/USD |
0.002061 |
0.00206 |
0.002083 |
12 USD |
| Q/EUR |
0.011418 |
0.010669 |
0.011819 |
12 EUR |
| USDE/USD |
0.9996 |
0.9995 |
0.9996 |
12 USD |
| CLOUD/USD |
0.0368 |
0.0369 |
0.0372 |
11 USD |
| EPT/USD |
0.000907 |
0.000727 |
0.000789 |
11 USD |
| USAT/USDT |
0.9996 |
1.0001 |
1.0004 |
11 USDT |
| ALICE/EUR |
0.0947 |
0.0958 |
0.0975 |
11 EUR |
| FLY/EUR |
0.01416 |
0.01096 |
0.01135 |
11 EUR |
| TAC/USD |
0.004212 |
0.004248 |
0.004284 |
11 USD |
| OGN/EUR |
0.01948 |
0.01928 |
0.0196 |
10 EUR |
| BIGTIME/EUR |
0.01094 |
0.01098 |
0.01106 |
10 EUR |
| VELODROME/EUR |
0.01245 |
0.01148 |
0.01211 |
10 EUR |
| DOGS/EUR |
0.00002329 |
0.00002335 |
0.00002375 |
10 EUR |
| QI/USD |
0.001557 |
0.001519 |
0.001535 |
10 USD |
| CVC/EUR |
0.02625 |
0.02605 |
0.02636 |
10 EUR |
| WFB/EUR |
0.3962 |
0.3869 |
0.3904 |
10 EUR |
| U2U/USD |
0.001334 |
0.001333 |
0.001675 |
9 USD |
| AIO/USD |
0.07961 |
0.07955 |
0.08143 |
9 USD |
| APE/USDC |
0.0903 |
0.0888 |
0.0891 |
9 USDC |
| OMG/EUR |
0.053225 |
0.047417 |
0.0511 |
9 EUR |
| MUBARAK/EUR |
0.01166 |
0.01049 |
0.01148 |
9 EUR |
| HDX/EUR |
0.001786 |
0.001786 |
0.001879 |
8 EUR |
| MAT/EUR |
0.0284 |
0.0278 |
0.0279 |
8 EUR |
| MET/EUR |
0.1253 |
0.0293 |
0.1237 |
8 EUR |
| PUMP/SOL |
0.00002044 |
0.00002015 |
0.00002044 |
8 SOL |
| ANLOG/EUR |
0.000265 |
0.000261 |
0.00069 |
8 EUR |
| QI/EUR |
0.001476 |
0.001251 |
0.001382 |
8 EUR |
| SAROS/EUR |
0.0008 |
0.0008 |
0.0013 |
8 EUR |
| DUCK/USD |
0.001017 |
0.001017 |
0.001024 |
8 USD |
| SONIC/EUR |
0.03631 |
0.0332 |
0.0355 |
8 EUR |
| POLS/EUR |
0.054 |
0.0489 |
0.0531 |
7 EUR |
| TEA/USD |
0.0037 |
0.0036 |
0.0038 |
7 USD |
| ASRR/EUR |
0.0099 |
0.0099 |
0.01127 |
7 EUR |
| LOFI/EUR |
0.00284 |
0.00242 |
0.00274 |
7 EUR |
| RAIIN/USD |
0.001767 |
0.001602 |
0.002105 |
7 USD |
| MAT/USD |
0.0342 |
0.0322 |
0.0323 |
7 USD |
| RBC/EUR |
0.0032 |
0.002846 |
0.0032 |
6 EUR |
| TOKE/EUR |
0.0359 |
0.0352 |
0.0399 |
6 EUR |
| RBC/USD |
0.003733 |
0.003304 |
0.003691 |
6 USD |
| ADA/ETH |
0.000123 |
0.0001223 |
0.0001226 |
6 ETH |
| EUROP/EUR |
0.9924 |
0.995 |
0.9997 |
6 EUR |
| EDU/EUR |
0.06644 |
0.06229 |
0.06536 |
6 EUR |
| VELVET/USD |
0.0643 |
0.0643 |
0.1018 |
5 USD |
| FLY/USD |
0.01499 |
0.01267 |
0.01315 |
5 USD |
| CAMP/EUR |
0.001977 |
0.001701 |
0.002176 |
5 EUR |
| LTC/ETH |
0.0262 |
0.02609 |
0.02621 |
5 ETH |
| FF/EUR |
0.06388 |
0.05035 |
0.06814 |
5 EUR |
| POND/EUR |
0.002029 |
0.001894 |
0.001979 |
5 EUR |
| TAC/EUR |
0.003616 |
0.003544 |
0.003909 |
5 EUR |
| USDQ/EUR |
0.8599 |
0.862 |
0.8662 |
5 EUR |
| TEER/USD |
0.01051 |
0.01057 |
0.01698 |
5 USD |
| AUCTION/EUR |
4.103 |
4.035 |
4.077 |
5 EUR |
| JAILSTOOL/EUR |
0.000888 |
0.000852 |
0.000997 |
4 EUR |
| CHR/EUR |
0.01175 |
0.01175 |
0.01202 |
4 EUR |
| RETARDIO/EUR |
0.001411 |
0.001391 |
0.00157 |
4 EUR |
| TBTC/EUR |
58444.1 |
58444.1 |
62433 |
4 EUR |
| GAIB/USD |
0.02495 |
0.02378 |
0.03047 |
4 USD |
| USDS/EUR |
0.8806 |
0.7539 |
0.8741 |
4 EUR |
| UXLINK/EUR |
0.00385 |
0.00205 |
0.01498 |
4 EUR |
| MIRROR/EUR |
0.001031 |
0.001023 |
0.001098 |
3 EUR |
| AUDX/USD |
0.70083 |
0.69921 |
0.70005 |
3 USD |
| BKS/EUR |
0.00032 |
0.000342 |
0.000469 |
3 EUR |
| LOCKIN/EUR |
0.001225 |
0.001197 |
0.001386 |
3 EUR |
| STEP/EUR |
0.00016 |
0.0001 |
0.00023 |
3 EUR |
| TAKE/EUR |
0.01926 |
0.0059 |
0.01436 |
3 EUR |
| SOL/BTC |
0.0012695 |
0.0012689 |
0.0012693 |
3 BTC |
| WBTC/BTC |
0.99757 |
0.99763 |
0.99765 |
3 BTC |
| PAXG/BTC |
0.065058 |
0.06528 |
0.065315 |
3 BTC |
| USAT/USD |
0.9999 |
0.9999 |
1.0005 |
2 USD |
| BLUE/EUR |
0.01538 |
0.01432 |
0.01465 |
2 EUR |
| CMETH/ETH |
1.0862 |
1.0862 |
1.4337 |
2 ETH |
| FIS/EUR |
0.01348 |
0.01329 |
0.01428 |
2 EUR |
| TRX/BTC |
0.0000045856 |
0.000004567 |
0.0000045749 |
2 BTC |
| HMSTR/EUR |
0.0001324 |
0.000125 |
0.0001271 |
2 EUR |
| U2U/EUR |
0.001416 |
0.001416 |
0.00142 |
2 EUR |
| SCA/EUR |
0.02186 |
0.02048 |
0.02059 |
2 EUR |
| TAKE/USD |
0.01882 |
0.01445 |
0.01881 |
2 USD |
| CLV/EUR |
0.00369 |
0.00303 |
0.00362 |
2 EUR |
| STEP/USD |
0.00014 |
0.00008 |
0.00035 |
2 USD |
| LTC/BTC |
0.00079 |
0.000789 |
0.00079 |
2 BTC |
| ART/USD |
0.000351 |
0.000353 |
0.002199 |
1 USD |
| LINK/BTC |
0.00012825 |
0.00012806 |
0.00012836 |
1 BTC |
| CASH/USD |
0.9996 |
0.9996 |
0.9998 |
1 USD |
| DOT/ETH |
0.000694 |
0.00069 |
0.000695 |
1 ETH |
| BLZ/EUR |
0.00934 |
0.00909 |
0.00936 |
1 EUR |
| NIL/EUR |
0.0396 |
0.0384 |
0.0395 |
1 EUR |
| DUCK/EUR |
0.000944 |
0.000816 |
0.000927 |
1 EUR |
| OSMO/EUR |
0.02889 |
0.02727 |
0.02841 |
1 EUR |
| MIRROR/USD |
0.001202 |
0.001201 |
0.001202 |
1 USD |
| US/EUR |
0.00333 |
0.0026 |
0.00276 |
1 EUR |
| SUNDOG/EUR |
0.00549 |
0.00502 |
0.00557 |
1 EUR |
| BAL/EUR |
0.1399 |
0.1257 |
0.1308 |
1 EUR |
| BCH/ETH |
0.2259 |
0.2263 |
0.2298 |
1 ETH |
| ETC/ETH |
0.003879 |
0.003929 |
0.003991 |
1 ETH |
| LINK/ETH |
0.00424053 |
0.00423615 |
0.00424211 |
1 ETH |
| BCH/BTC |
0.006914 |
0.006903 |
0.006939 |
1 BTC |
| ATOM/ETH |
0.000857 |
0.000861 |
0.000867 |
1 ETH |
| LSETH/ETH |
1.1 |
1.0869 |
1.1449 |
1 ETH |
| BTC/USDQ |
70424.1 |
68130.3 |
68278.4 |
1 USDQ |
| AAVE/ETH |
0.0515 |
0.0518 |
0.0524 |
0 ETH |
| XLM/BTC |
0.00000231 |
0.000002304 |
0.000002309 |
0 BTC |
| DOGE/BTC |
0.000001333 |
0.000001333 |
0.000001334 |
0 BTC |
| UNI/ETH |
0.00166 |
0.001679 |
0.001697 |
0 ETH |
| AAVE/BTC |
0.001573 |
0.00157 |
0.001572 |
0 BTC |
| DOT/BTC |
0.00002091 |
0.0000209 |
0.00002096 |
0 BTC |
| ART/EUR |
0.000395 |
0.00014 |
0.00144 |
0 EUR |
| FIL/ETH |
0.0004167 |
0.0004128 |
0.000419 |
0 ETH |
| ALGO/ETH |
0.00004183 |
0.00004159 |
0.00004207 |
0 ETH |
| ATOM/BTC |
0.00002614 |
0.00002606 |
0.00002618 |
0 BTC |
| JITOSOL/SOL |
1.3279 |
1.2329 |
1.3279 |
0 SOL |
| SC/BTC |
0.0000000148 |
0.0000000147 |
0.0000000148 |
0 BTC |
| FIL/BTC |
0.00001243 |
0.00001254 |
0.00001257 |
0 BTC |
| LSSOL/SOL |
1.0316 |
1.0311 |
1.0438 |
0 SOL |
| ALGO/BTC |
0.000001261 |
0.000001262 |
0.000001265 |
0 BTC |
| MINA/BTC |
0.000000831 |
0.000000833 |
0.000000843 |
0 BTC |
| ETC/BTC |
0.0001197 |
0.0001194 |
0.0001199 |
0 BTC |
| ANKR/BTC |
0.0000000762 |
0.0000000761 |
0.0000000771 |
0 BTC |
| SAND/BTC |
0.000001179 |
0.000001125 |
0.000001185 |
0 BTC |
| GRT/BTC |
0.000000359 |
0.000000361 |
0.000000362 |
0 BTC |
| MLN/BTC |
0.0000483 |
0.0000481 |
0.0000482 |
0 BTC |
| TBTC/BTC |
0.99341 |
0.99342 |
1.00014 |
0 BTC |
| ZRX/BTC |
0.00000143 |
0.000001434 |
0.000001446 |
0 BTC |
| UNI/BTC |
0.000051 |
0.0000508 |
0.0000514 |
0 BTC |
| SNX/BTC |
0.00000434 |
0.00000422 |
0.00000432 |
0 BTC |
| COMP/BTC |
0.0002662 |
0.0002713 |
0.000273 |
0 BTC |
| MANA/BTC |
0.00000122 |
0.000001234 |
0.000001236 |
0 BTC |