- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/USD |
1.00014 |
1.00014 |
1.00015 |
134589800 USD |
| BTC/USD |
108158.2 |
108158.2 |
108158.3 |
17782797 USD |
| ETH/USD |
2513.98 |
2513.97 |
2513.98 |
17183074 USD |
| USDC/USD |
0.9998 |
0.9998 |
0.9999 |
15740843 USD |
| USDC/USDT |
0.9997 |
0.9996 |
0.9998 |
14821060 USDT |
| USDC/EUR |
0.8497 |
0.8495 |
0.8497 |
14476133 EUR |
| DOGE/USD |
0.163894 |
0.1638939 |
0.163894 |
13858137 USD |
| BTC/EUR |
91910.1 |
91910 |
91910.1 |
12968776 EUR |
| BTC/GBP |
79677 |
79677 |
79677.1 |
10392680 GBP |
| ADA/USD |
0.574433 |
0.574295 |
0.574296 |
9687087 USD |
| XRP/USD |
2.21598 |
2.21558 |
2.21559 |
9624675 USD |
| SOL/USD |
147.38 |
147.37 |
147.38 |
9093043 USD |
| USDT/EUR |
0.8499 |
0.8498 |
0.8499 |
7855713 EUR |
| EUR/USD |
1.17688 |
1.17684 |
1.17688 |
4979044 USD |
| USDC/GBP |
0.7354 |
0.7356 |
0.7361 |
4166034 GBP |
| BTC/USDC |
108203.31 |
108200.57 |
108200.58 |
4153592 USDC |
| BTC/JPY |
15677761 |
15633583 |
15665890 |
3910677 JPY |
| SUI/USD |
2.8911 |
2.8923 |
2.8926 |
3829775 USD |
| PENGU/USD |
0.016218 |
0.016225 |
0.016233 |
3821858 USD |
| BTC/USDT |
108126.7 |
108141.4 |
108149.5 |
3513650 USDT |
| FARTCOIN/USD |
1.1729 |
1.1764 |
1.1765 |
3152367 USD |
| USDT/GBP |
0.7358 |
0.736 |
0.7361 |
2672680 GBP |
| ETH/EUR |
2137.17 |
2137.16 |
2137.17 |
2549865 EUR |
| SPX/USD |
1.2238 |
1.2253 |
1.2258 |
2540072 USD |
| UNI/USD |
7.245 |
7.233 |
7.234 |
2464921 USD |
| BONK/USD |
0.000018947 |
0.00001899 |
0.000019024 |
2349045 USD |
| SOL/EUR |
125.24 |
125.24 |
125.25 |
2214483 EUR |
| PENGU/EUR |
0.013699 |
0.013779 |
0.013798 |
1801605 EUR |
| WIF/USD |
0.8444 |
0.8458 |
0.846 |
1655379 USD |
| EUR/GBP |
0.86583 |
0.86597 |
0.86639 |
1614343 GBP |
| BTC/CAD |
146959 |
146972.5 |
147006.2 |
1520296 CAD |
| USDC/CAD |
1.3587 |
1.3587 |
1.3593 |
1475574 CAD |
| MOODENG/USD |
0.1812 |
0.18169 |
0.18185 |
1395210 USD |
| USD/CAD |
1.35852 |
1.3581 |
1.35852 |
1293121 CAD |
| TAO/USD |
321.1573 |
321.2668 |
321.3409 |
1178140 USD |
| GBP/USD |
1.35863 |
1.35867 |
1.35884 |
1117471 USD |
| ETH/USDT |
2514.32 |
2514.43 |
2514.46 |
1062701 USDT |
| LTC/USD |
87.51 |
87.51 |
87.52 |
1038572 USD |
| XRP/EUR |
1.88291 |
1.88249 |
1.88254 |
1019581 EUR |
| AAVE/USD |
272.58 |
272.73 |
272.75 |
989592 USD |
| SEI/USD |
0.26107 |
0.26104 |
0.26105 |
981985 USD |
| ETH/CAD |
3413.52 |
3415.21 |
3416.05 |
962107 CAD |
| DOGE/EUR |
0.139473 |
0.1392868 |
0.1392869 |
910753 EUR |
| PEPE/USD |
0.000009677 |
0.000009675 |
0.000009677 |
906469 USD |
| SOL/USDC |
147.37 |
147.36 |
147.43 |
905468 USDC |
| ETH/GBP |
1850.99 |
1851.19 |
1851.2 |
879660 GBP |
| USDT/AUD |
1.5261 |
1.5259 |
1.5261 |
844676 AUD |
| GUN/USD |
0.03533 |
0.03535 |
0.03537 |
760235 USD |
| BTC/AUD |
164973.5 |
164978 |
165052.5 |
720003 AUD |
| LTC/EUR |
74.39 |
74.36 |
74.39 |
702048 EUR |
| ETH/USDC |
2513.85 |
2514.32 |
2515.18 |
673398 USDC |
| INJ/USD |
10.597 |
10.582 |
10.586 |
628501 USD |
| PNUT/USD |
0.2215 |
0.2221 |
0.2222 |
583451 USD |
| SOL/USDT |
147.39 |
147.34 |
147.37 |
557189 USDT |
| USDG/USDC |
1.0002 |
0.9999 |
1.0002 |
542793 USDC |
| XMR/USD |
316.72 |
316.28 |
316.61 |
511901 USD |
| TRX/EUR |
0.240393 |
0.240419 |
0.240432 |
504964 EUR |
| WLD/USD |
0.868 |
0.867 |
0.868 |
498408 USD |
| DOGE/USDC |
0.16395 |
0.16386 |
0.16405 |
492849 USDC |
| UNI/EUR |
6.17 |
6.145 |
6.148 |
486665 EUR |
| TRX/USD |
0.282921 |
0.282885 |
0.282921 |
481806 USD |
| XLM/USD |
0.237871 |
0.237872 |
0.237917 |
469242 USD |
| VIRTUAL/USD |
1.5422 |
1.5417 |
1.543 |
467058 USD |
| CRV/USD |
0.4981 |
0.4977 |
0.4978 |
464198 USD |
| KAS/USD |
0.07471 |
0.07472 |
0.07473 |
446095 USD |
| BMT/USD |
0.08639 |
0.08634 |
0.08655 |
443962 USD |
| AKT/USD |
1.0889 |
1.0871 |
1.0881 |
430391 USD |
| GHIBLI/USD |
0.00255 |
0.002524 |
0.002558 |
417910 USD |
| MOODENG/EUR |
0.154 |
0.15443 |
0.15455 |
410916 EUR |
| DOG/USD |
0.00414 |
0.00413 |
0.00415 |
408054 USD |
| SUI/EUR |
2.4573 |
2.4579 |
2.4583 |
397874 EUR |
| WIF/EUR |
0.7187 |
0.7185 |
0.7189 |
389395 EUR |
| XCN/USD |
0.01383 |
0.01385 |
0.01387 |
368214 USD |
| AI16Z/USD |
0.1521 |
0.1529 |
0.153 |
359319 USD |
| ONDO/USD |
0.77938 |
0.77947 |
0.77948 |
353136 USD |
| USDC/CHF |
0.7955 |
0.795 |
0.7955 |
343386 CHF |
| RENDER/USD |
3.166 |
3.162 |
3.164 |
337903 USD |
| FET/USD |
0.6621 |
0.662 |
0.6621 |
335179 USD |
| SOL/GBP |
108.43 |
108.48 |
108.5 |
331125 GBP |
| DOGE/USDT |
0.164 |
0.16389 |
0.1639 |
326793 USDT |
| ADA/EUR |
0.488519 |
0.488013 |
0.488095 |
323311 EUR |
| DOT/USD |
3.3526 |
3.3535 |
3.3541 |
320777 USD |
| XRP/GBP |
1.6306 |
1.63047 |
1.63091 |
318662 GBP |
| AVAX/USD |
17.87 |
17.86 |
17.87 |
310176 USD |
| POPCAT/USD |
0.2947 |
0.2946 |
0.2947 |
304602 USD |
| EUR/CHF |
0.9364 |
0.93558 |
0.9367 |
301733 CHF |
| BTC/CHF |
86102.5 |
86044.4 |
86057.5 |
297546 CHF |
| ALPHA/USD |
0.01315 |
0.01315 |
0.01324 |
281811 USD |
| TITCOIN/USD |
0.01275 |
0.01279 |
0.01293 |
279376 USD |
| AUD/USD |
0.65564 |
0.65516 |
0.65569 |
265189 USD |
| XRP/CAD |
3.00829 |
3.00583 |
3.0127 |
261352 CAD |
| BCH/USD |
486.88 |
486.79 |
486.9 |
256192 USD |
| LINK/USD |
13.20221 |
13.20571 |
13.20811 |
249455 USD |
| USDG/USD |
0.9999 |
0.9999 |
1 |
242464 USD |
| MOG/USD |
0.0000009547 |
0.0000009538 |
0.000000955 |
241353 USD |
| BNB/USD |
656.2 |
656.39 |
656.58 |
236491 USD |
| USD/CHF |
0.79464 |
0.79464 |
0.79569 |
236121 CHF |
| POL/EUR |
0.1548 |
0.15467 |
0.15478 |
232472 EUR |
| USDC/AUD |
1.525 |
1.5253 |
1.5257 |
230518 AUD |
| POL/USD |
0.1821 |
0.18209 |
0.1821 |
225716 USD |
| USD/JPY |
144.817 |
144.338 |
144.835 |
221108 JPY |
| SYRUP/USD |
0.55245 |
0.55332 |
0.55396 |
217217 USD |
| PLUME/USD |
0.11295 |
0.11304 |
0.11353 |
215270 USD |
| XMR/USDT |
316.03 |
316.36 |
316.37 |
209871 USDT |
| BCH/EUR |
413.82 |
413.6 |
413.77 |
200992 EUR |
| TOSHI/USD |
0.0005066 |
0.0005066 |
0.0005073 |
198353 USD |
| BONK/EUR |
0.000015985 |
0.000016133 |
0.000016173 |
185924 EUR |
| NEIRO/USD |
0.00042022 |
0.00042015 |
0.00042051 |
178091 USD |
| USDT/CHF |
0.79576 |
0.79539 |
0.79576 |
173942 CHF |
| GRIFFAIN/USD |
0.04189 |
0.04195 |
0.04196 |
162980 USD |
| ICNT/USD |
0.2474 |
0.2476 |
0.2488 |
160863 USD |
| RLUSD/USDT |
0.99979 |
0.99954 |
0.9998 |
160249 USDT |
| SHIB/USD |
0.00001144 |
0.00001144 |
0.00001145 |
159684 USD |
| PEPE/EUR |
0.00000823 |
0.000008222 |
0.000008224 |
158729 EUR |
| GIGA/USD |
0.015691 |
0.015604 |
0.01561 |
158251 USD |
| USDT/CAD |
1.3583 |
1.3586 |
1.3592 |
155717 CAD |
| FARTCOIN/USDT |
1.1828 |
1.1758 |
1.1766 |
155668 USDT |
| DMC/USD |
0.00678 |
0.00679 |
0.00681 |
154409 USD |
| SOL/CAD |
200.21 |
200.26 |
200.65 |
154168 CAD |
| RLUSD/USDC |
0.99997 |
0.9998 |
0.99997 |
153614 USDC |
| PAXG/USD |
3343.95 |
3343.61 |
3344.29 |
146714 USD |
| LTC/GBP |
64.48555 |
64.42121 |
64.47107 |
144158 GBP |
| ETH/AUD |
3840 |
3840 |
3840.01 |
142493 AUD |
| ARB/USD |
0.3277 |
0.3274 |
0.3276 |
139930 USD |
| SAFE/USD |
0.4658 |
0.4552 |
0.4627 |
139644 USD |
| PROMPT/USD |
0.12207 |
0.122 |
0.12201 |
139429 USD |
| JASMY/USD |
0.012 |
0.01201 |
0.01202 |
137523 USD |
| AI16Z/USDT |
0.1528 |
0.1528 |
0.153 |
137307 USDT |
| TIA/USD |
1.4901 |
1.4894 |
1.4896 |
135925 USD |
| ADA/USDT |
0.575 |
0.574118 |
0.574344 |
131640 USDT |
| APT/USD |
4.4206 |
4.4271 |
4.4287 |
129252 USD |
| DOT/EUR |
2.8485 |
2.8494 |
2.8501 |
128325 EUR |
| PRIME/USD |
2.343 |
2.343 |
2.344 |
128191 USD |
| FLR/USD |
0.01655 |
0.01661 |
0.01663 |
128029 USD |
| BANANAS31/USD |
0.014296 |
0.014282 |
0.014304 |
124917 USD |
| SOL/AUD |
225 |
225 |
225.18 |
124318 AUD |
| COMP/USD |
41.1 |
41.11 |
41.12 |
123455 USD |
| TRUMP/USD |
8.526 |
8.526 |
8.527 |
122949 USD |
| SPX/EUR |
1.0486 |
1.0411 |
1.0417 |
122632 EUR |
| XRP/USDC |
2.21415 |
2.21508 |
2.21591 |
115892 USDC |
| CELO/USD |
0.2711 |
0.2697 |
0.27 |
114241 USD |
| QNT/USD |
106.95 |
106.92 |
106.97 |
113564 USD |
| LPT/USD |
6.178 |
6.188 |
6.198 |
111543 USD |
| ATOM/USD |
4.0116 |
4.0067 |
4.0079 |
107912 USD |
| PNUT/EUR |
0.1886 |
0.1887 |
0.1889 |
102192 EUR |
| ONDO/EUR |
0.66335 |
0.66245 |
0.66259 |
99651 EUR |
| DAI/USD |
0.99986 |
0.99993 |
1.00006 |
98040 USD |
| RUJI/USD |
0.6158 |
0.6133 |
0.6137 |
97888 USD |
| FWOG/USD |
0.03856 |
0.03841 |
0.03846 |
97766 USD |
| ALGO/USD |
0.17419 |
0.17381 |
0.1739 |
97637 USD |
| TRUMP/EUR |
7.257 |
7.246 |
7.247 |
95269 EUR |
| TAO/EUR |
273.0105 |
272.9449 |
273.0923 |
93396 EUR |
| LCX/USD |
0.11272 |
0.1116 |
0.11204 |
93146 USD |
| M/USD |
0.06074 |
0.06075 |
0.06107 |
90333 USD |
| TURBO/USD |
0.003599 |
0.003597 |
0.003599 |
89536 USD |
| IMX/USD |
0.4227 |
0.4215 |
0.4217 |
89525 USD |
| XRP/USDT |
2.21444 |
2.21496 |
2.2153 |
89456 USDT |
| ICP/USD |
4.772 |
4.769 |
4.771 |
88732 USD |
| NEAR/USD |
2.146 |
2.148 |
2.149 |
88580 USD |
| HFT/USD |
0.1074 |
0.1077 |
0.1079 |
87536 USD |
| XCN/EUR |
0.01177 |
0.01177 |
0.0118 |
85934 EUR |
| AUD/JPY |
94.862 |
94.617 |
94.862 |
83080 JPY |
| ENA/USD |
0.2552 |
0.2544 |
0.2546 |
82742 USD |
| ETH/CHF |
2002.71 |
1999.31 |
2001.08 |
82685 CHF |
| AVAX/EUR |
15.26 |
15.18 |
15.19 |
81982 EUR |
| MINA/USD |
0.1677 |
0.1673 |
0.1675 |
81559 USD |
| ICNT/EUR |
0.2116 |
0.2102 |
0.2115 |
81459 EUR |
| TON/USD |
2.74 |
2.74 |
2.741 |
80870 USD |
| XLM/EUR |
0.202232 |
0.202109 |
0.202153 |
79008 EUR |
| PENGU/USDT |
0.016222 |
0.016194 |
0.016234 |
76902 USDT |
| MKR/USD |
1831.8 |
1832.4 |
1833 |
73225 USD |
| ALGO/EUR |
0.14839 |
0.14767 |
0.14777 |
73195 EUR |
| S/USD |
0.3081 |
0.3084 |
0.3086 |
70039 USD |
| RUNE/USD |
1.304 |
1.301 |
1.303 |
69947 USD |
| AAVE/EUR |
232.55 |
231.72 |
231.78 |
69742 EUR |
| BMT/EUR |
0.07324 |
0.07344 |
0.07368 |
69550 EUR |
| XRP/AUD |
3.38382 |
3.37834 |
3.3827 |
69094 AUD |
| LTC/JPY |
12644 |
12646 |
12673 |
68751 JPY |
| ADA/GBP |
0.42425 |
0.42255 |
0.4229 |
68412 GBP |
| NANO/USD |
0.833424 |
0.820316 |
0.832964 |
67175 USD |
| LTC/USDC |
87.616 |
87.491 |
87.594 |
65275 USDC |
| ZEC/USD |
38.88 |
38.73 |
38.76 |
64516 USD |
| EIGEN/USD |
1.097 |
1.097 |
1.098 |
64461 USD |
| GOAT/USD |
0.09779 |
0.09788 |
0.09792 |
63085 USD |
| ADA/USDC |
0.576049 |
0.574033 |
0.574502 |
62272 USDC |
| INJ/EUR |
9 |
8.991 |
8.996 |
61892 EUR |
| OP/USD |
0.5332 |
0.5317 |
0.5323 |
59695 USD |
| TON/EUR |
2.329 |
2.328 |
2.329 |
59407 EUR |
| LTC/USDT |
87.35541 |
87.47503 |
87.51481 |
58354 USDT |
| CPOOL/USD |
0.11264 |
0.11246 |
0.11302 |
57839 USD |
| KSM/USD |
12.59 |
12.59 |
12.61 |
56856 USD |
| RARI/USD |
0.925 |
0.932 |
0.934 |
56501 USD |
| AERO/USD |
0.7319 |
0.7295 |
0.7304 |
55663 USD |
| STX/USD |
0.6402 |
0.6401 |
0.6402 |
55306 USD |
| NPC/USD |
0.01552 |
0.01552 |
0.01553 |
55261 USD |
| AI16Z/EUR |
0.1293 |
0.1299 |
0.13 |
55236 EUR |
| LDO/USD |
0.723 |
0.721 |
0.722 |
54844 USD |
| FARTCOIN/EUR |
0.9975 |
0.9994 |
1.0002 |
54835 EUR |
| RARE/USD |
0.0487 |
0.0486 |
0.0487 |
54178 USD |
| OMG/USD |
0.180405 |
0.179444 |
0.181392 |
53664 USD |
| BEAM/USD |
0.00572 |
0.00572 |
0.00574 |
53624 USD |
| KINT/USD |
0.1955 |
0.1948 |
0.198 |
53466 USD |
| SPELL/USD |
0.000454 |
0.000451 |
0.000452 |
52860 USD |
| JUP/USD |
0.4365 |
0.43649 |
0.43665 |
52273 USD |
| AI16Z/USDC |
0.1526 |
0.1529 |
0.153 |
52255 USDC |
| LINK/EUR |
11.23306 |
11.22129 |
11.2213 |
52242 EUR |
| FIL/USD |
2.251 |
2.248 |
2.25 |
50411 USD |
| L3/USD |
0.047 |
0.0473 |
0.0492 |
48359 USD |
| LUNC/USD |
0.00005583 |
0.00005574 |
0.0000558 |
48274 USD |
| POPCAT/EUR |
0.2515 |
0.2503 |
0.2504 |
47865 EUR |
| SUI/GBP |
2.129 |
2.1269 |
2.1412 |
47566 GBP |
| KAS/EUR |
0.06386 |
0.06354 |
0.06356 |
46855 EUR |
| APU/EUR |
0.0001674 |
0.000166 |
0.0001669 |
46801 EUR |
| AKT/EUR |
0.931 |
0.9238 |
0.9247 |
46736 EUR |
| AUDIO/USD |
0.0566 |
0.0562 |
0.0565 |
46405 USD |
| TRUMP/USDT |
8.533 |
8.523 |
8.53 |
46367 USDT |
| RAY/USD |
2.093 |
2.092 |
2.093 |
46089 USD |
| S/EUR |
0.2623 |
0.2623 |
0.2625 |
45669 EUR |
| DOT/USDT |
3.3526 |
3.3525 |
3.3531 |
44782 USDT |
| GALA/USD |
0.01388 |
0.01388 |
0.01389 |
43569 USD |
| ESX/USD |
0.018178 |
0.017948 |
0.018194 |
42810 USD |
| REQ/USD |
0.1375 |
0.13818 |
0.13918 |
42717 USD |
| CHEX/USD |
0.1288 |
0.1291 |
0.1297 |
42597 USD |
| FARTCOIN/USDC |
1.1805 |
1.1752 |
1.1769 |
41760 USDC |
| SAHARA/USD |
0.08101 |
0.08079 |
0.08119 |
40975 USD |
| ALPHA/EUR |
0.01102 |
0.01117 |
0.01127 |
40926 EUR |
| ACH/USD |
0.01789 |
0.01788 |
0.0179 |
39996 USD |
| RENDER/EUR |
2.691 |
2.687 |
2.689 |
39795 EUR |
| KAITO/USD |
1.5319 |
1.5296 |
1.53 |
39732 USD |
| MXC/USD |
0.002013 |
0.002017 |
0.002026 |
39575 USD |
| BADGER/USD |
1.081 |
1.082 |
1.083 |
38709 USD |
| APU/USD |
0.0001962 |
0.0001955 |
0.0001962 |
37932 USD |
| SYRUP/EUR |
0.46826 |
0.46986 |
0.4708 |
37788 EUR |
| SKY/USD |
0.07636 |
0.07636 |
0.07692 |
37500 USD |
| QNT/EUR |
91.04 |
90.84 |
90.9 |
37068 EUR |
| DOG/EUR |
0.00351 |
0.00351 |
0.00353 |
36667 EUR |
| 1INCH/USD |
0.1794 |
0.1795 |
0.1799 |
36445 USD |
| KAVA/USD |
0.3903 |
0.3905 |
0.3907 |
35503 USD |
| DAI/USDT |
0.9997 |
0.99974 |
0.99975 |
35232 USDT |
| BTC/DAI |
108165.3 |
107957.2 |
108257.9 |
34670 DAI |
| LOCKIN/USD |
0.01007 |
0.01009 |
0.01016 |
33866 USD |
| AR/USD |
5.04 |
5.03 |
5.06 |
33633 USD |
| DOGE/CAD |
0.2233614 |
0.2216589 |
0.223154 |
33591 CAD |
| CLOUD/USD |
0.1007 |
0.1006 |
0.1008 |
32506 USD |
| SUPER/USD |
0.632 |
0.6314 |
0.6323 |
32330 USD |
| ZEUS/USD |
0.1629 |
0.1628 |
0.1642 |
31807 USD |
| DOGE/GBP |
0.1212451 |
0.1206705 |
0.1207804 |
31382 GBP |
| XTZ/USD |
0.526 |
0.5257 |
0.5258 |
31231 USD |
| PYUSD/USD |
1.0002 |
0.9999 |
1.0002 |
30976 USD |
| BCH/USDT |
486.59 |
486.67 |
486.84 |
30690 USDT |
| APT/EUR |
3.7522 |
3.7623 |
3.7634 |
30439 EUR |
| RSR/USD |
0.007109 |
0.007051 |
0.00706 |
30383 USD |
| DRIFT/USD |
0.418 |
0.4175 |
0.4182 |
29610 USD |
| SAND/USD |
0.2409 |
0.2408 |
0.2409 |
29290 USD |
| LOFI/USD |
0.03031 |
0.03025 |
0.03032 |
29185 USD |
| PENGU/USDC |
0.016402 |
0.016084 |
0.01626 |
28174 USDC |
| AVAX/USDC |
17.96 |
17.84 |
17.87 |
28020 USDC |
| FLOKI/USD |
0.00007483 |
0.00007466 |
0.00007471 |
27246 USD |
| ETHFI/USD |
0.9334 |
0.9315 |
0.9336 |
26923 USD |
| HNT/USD |
2.2394 |
2.2343 |
2.2385 |
26356 USD |
| ETH/JPY |
369121 |
363207 |
364076 |
26151 JPY |
| SEI/EUR |
0.22267 |
0.2218 |
0.22196 |
26000 EUR |
| PHA/USD |
0.0947 |
0.0948 |
0.0949 |
25923 USD |
| ZORA/USD |
0.00807 |
0.008039 |
0.008056 |
25799 USD |
| GRT/USD |
0.08248 |
0.08253 |
0.08258 |
25476 USD |
| WIF/GBP |
0.6198 |
0.6217 |
0.6232 |
25425 GBP |
| OSMO/USD |
0.1409 |
0.1386 |
0.1392 |
25374 USD |
| AVAAI/EUR |
0.02651 |
0.02627 |
0.02644 |
25211 EUR |
| RED/USD |
0.2847 |
0.2846 |
0.285 |
25026 USD |
| LINK/GBP |
9.744 |
9.722 |
9.729 |
24451 GBP |
| TOKEN/USD |
0.01337 |
0.01296 |
0.01338 |
24435 USD |
| PONKE/USD |
0.1217 |
0.12102 |
0.1212 |
24261 USD |
| AXS/USD |
2.15 |
2.15 |
2.151 |
24136 USD |
| LINK/USDC |
13.26433 |
13.18669 |
13.25333 |
23945 USDC |
| WLD/EUR |
0.735 |
0.736 |
0.738 |
23589 EUR |
| PUFFER/USD |
0.1645 |
0.16438 |
0.16479 |
23462 USD |
| FET/EUR |
0.5618 |
0.5624 |
0.5625 |
23459 EUR |
| PROMPT/EUR |
0.10274 |
0.10337 |
0.10367 |
23451 EUR |
| DYDX/USD |
0.518 |
0.5184 |
0.5186 |
23395 USD |
| MELANIA/USD |
0.1931 |
0.1935 |
0.1936 |
23259 USD |
| MULTI/USD |
0.602 |
0.589 |
0.591 |
23144 USD |
| TIA/EUR |
1.2594 |
1.2654 |
1.2663 |
23131 EUR |
| PYTH/USD |
0.09631 |
0.09634 |
0.09638 |
22823 USD |
| XMR/EUR |
267.29 |
268.5 |
269.1 |
22713 EUR |
| USUAL/USD |
0.0672 |
0.067 |
0.0671 |
22555 USD |
| TITCOIN/EUR |
0.01127 |
0.01084 |
0.01113 |
22547 EUR |
| MANA/USD |
0.25808 |
0.25761 |
0.25779 |
21884 USD |
| EUR/CAD |
1.59878 |
1.59645 |
1.59994 |
21788 CAD |
| W/USD |
0.0664 |
0.0662 |
0.0663 |
21713 USD |
| DOT/GBP |
2.4715 |
2.4684 |
2.4701 |
21458 GBP |
| DOT/USDC |
3.3588 |
3.3379 |
3.3547 |
21260 USDC |
| GTC/USD |
0.2259 |
0.224 |
0.225 |
20322 USD |
| SBR/USD |
0.001075 |
0.00107 |
0.001083 |
20171 USD |
| ATH/USD |
0.02623 |
0.02611 |
0.02614 |
20016 USD |
| EUROP/USDC |
1.1804 |
1.1763 |
1.1786 |
20000 USDC |
| VIRTUAL/EUR |
1.3126 |
1.3099 |
1.3122 |
19954 EUR |
| JTO/USD |
2.00169 |
1.98914 |
1.99111 |
19862 USD |
| BLUR/USD |
0.0688 |
0.0688 |
0.0689 |
19832 USD |
| ETC/USD |
16.366 |
16.359 |
16.36 |
19754 USD |
| LINK/USDT |
13.2516 |
13.19934 |
13.2045 |
19659 USDT |
| DEEP/USD |
0.14546 |
0.14511 |
0.14541 |
19602 USD |
| VINE/USD |
0.02868 |
0.02857 |
0.02861 |
19519 USD |
| TRU/USD |
0.02335 |
0.02346 |
0.02351 |
19457 USD |
| EUL/USD |
11.701 |
11.43 |
11.677 |
19343 USD |
| ZEREBRO/USD |
0.0263 |
0.0261 |
0.0262 |
19319 USD |
| ATOM/USDT |
4.0059 |
4.0044 |
4.0077 |
19120 USDT |
| DASH/USD |
19.836 |
19.758 |
19.78 |
19046 USD |
| AVAX/USDT |
17.86 |
17.85 |
17.87 |
18984 USDT |
| DBR/USD |
0.02027 |
0.02021 |
0.02029 |
18651 USD |
| FIS/USD |
0.0794 |
0.0776 |
0.0789 |
18617 USD |
| XLM/GBP |
0.17544 |
0.17504 |
0.17522 |
18095 GBP |
| FIDA/USD |
0.0796 |
0.0794 |
0.0796 |
17786 USD |
| KSM/EUR |
10.74 |
10.69 |
10.7 |
17684 EUR |
| KAITO/EUR |
1.2992 |
1.2998 |
1.301 |
17362 EUR |
| OM/USD |
0.2044 |
0.2042 |
0.2047 |
17359 USD |
| ELX/USD |
0.098 |
0.0977 |
0.0981 |
17358 USD |
| HONEY/USD |
0.01729 |
0.01723 |
0.01724 |
17343 USD |
| GIGA/EUR |
0.013315 |
0.013256 |
0.013267 |
17311 EUR |
| SGB/USD |
0.005 |
0.00503 |
0.00504 |
17221 USD |
| SCRT/USD |
0.153 |
0.1529 |
0.153 |
17211 USD |
| LUNA2/USD |
0.15066 |
0.15067 |
0.15254 |
17127 USD |
| MORPHO/USD |
1.35698 |
1.35307 |
1.35418 |
16765 USD |
| ATOM/EUR |
3.4068 |
3.404 |
3.4044 |
16752 EUR |
| PSTAKE/USD |
0.038 |
0.03694 |
0.038 |
16692 USD |
| GRIFFAIN/EUR |
0.03574 |
0.03563 |
0.03565 |
16624 EUR |
| OGN/USD |
0.05023 |
0.05004 |
0.05012 |
16340 USD |
| EOS/USD |
0.4772 |
0.4775 |
0.481 |
16006 USD |
| PLUME/EUR |
0.09617 |
0.09595 |
0.09686 |
15946 EUR |
| DMC/EUR |
0.0058 |
0.00576 |
0.00579 |
15866 EUR |
| RLUSD/USD |
0.99998 |
0.99983 |
0.99998 |
15659 USD |
| INIT/USD |
0.3974 |
0.3992 |
0.3996 |
15312 USD |
| FLOKI/EUR |
0.00006343 |
0.00006344 |
0.0000635 |
15266 EUR |
| PAXG/EUR |
2841.25 |
2841 |
2842.36 |
14795 EUR |
| CVX/USD |
2.169 |
2.147 |
2.154 |
14651 USD |
| SYN/USD |
0.0859 |
0.0857 |
0.0859 |
14604 USD |
| COMP/EUR |
34.98 |
34.93 |
34.96 |
14547 EUR |
| USDT/JPY |
144.429 |
144.43 |
144.721 |
14443 JPY |
| EGLD/USD |
13.26 |
13.24 |
13.26 |
14341 USD |
| M/EUR |
0.05172 |
0.05149 |
0.05178 |
14229 EUR |
| VANRY/USD |
0.02509 |
0.0251 |
0.02525 |
14081 USD |
| AIXBT/USD |
0.1315 |
0.131 |
0.1312 |
14003 USD |
| SAHARA/EUR |
0.06836 |
0.06867 |
0.06919 |
13938 EUR |
| FLR/EUR |
0.01408 |
0.0141 |
0.01411 |
13937 EUR |
| ATOM/USDC |
4.0001 |
3.9884 |
4.012 |
13869 USDC |
| LOCKIN/EUR |
0.0086 |
0.00857 |
0.00866 |
13687 EUR |
| CRV/EUR |
0.4241 |
0.4229 |
0.4231 |
13655 EUR |
| VIRTUAL/USDT |
1.5479 |
1.5385 |
1.5469 |
13617 USDT |
| ALGO/USDT |
0.17495 |
0.17371 |
0.17389 |
13599 USDT |
| BERA/USD |
1.645 |
1.642 |
1.644 |
13406 USD |
| RAY/EUR |
1.778 |
1.778 |
1.801 |
13245 EUR |
| SPK/USD |
0.03081 |
0.03088 |
0.03094 |
13205 USD |
| MLN/USD |
6.849 |
6.832 |
6.84 |
12900 USD |
| GMT/USD |
0.04322 |
0.04313 |
0.0432 |
12702 USD |
| KINT/EUR |
0.1676 |
0.1631 |
0.1745 |
12518 EUR |
| LMWR/USD |
0.0789 |
0.0795 |
0.0796 |
12446 USD |
| BAT/USD |
0.12376 |
0.12386 |
0.1239 |
12342 USD |
| NEAR/EUR |
1.824 |
1.825 |
1.826 |
12212 EUR |
| API3/USD |
0.597 |
0.595 |
0.597 |
12101 USD |
| LTC/AUD |
133.4 |
133.47 |
133.67 |
12089 AUD |
| SHIB/EUR |
0.00000974 |
0.00000972 |
0.00000973 |
12023 EUR |
| LQTY/USD |
1.1632 |
1.1594 |
1.1625 |
11973 USD |
| MXC/EUR |
0.001691 |
0.001699 |
0.001745 |
11929 EUR |
| OMG/EUR |
0.154417 |
0.151597 |
0.15527 |
11908 EUR |
| REN/USD |
0.00876 |
0.00877 |
0.00883 |
11867 USD |
| ZK/USD |
0.04558 |
0.04521 |
0.04524 |
11848 USD |
| PEAQ/USD |
0.07785 |
0.0774 |
0.07762 |
11725 USD |
| ASRR/USD |
0.1488 |
0.1481 |
0.149 |
11695 USD |
| WAXL/USD |
0.3181 |
0.3152 |
0.3197 |
11694 USD |
| CAKE/USD |
2.24 |
2.22 |
2.24 |
11627 USD |
| SAGA/USD |
0.203 |
0.2061 |
0.2062 |
11603 USD |
| ARKM/USD |
0.4395 |
0.4381 |
0.4384 |
11588 USD |
| UFD/USD |
0.02081 |
0.02081 |
0.02122 |
11461 USD |
| TON/USDT |
2.757 |
2.738 |
2.74 |
11252 USDT |
| DYM/USD |
0.2256 |
0.2248 |
0.2251 |
11246 USD |
| HFT/EUR |
0.0924 |
0.0915 |
0.0917 |
11240 EUR |
| GUN/EUR |
0.02995 |
0.03004 |
0.03078 |
11123 EUR |
| PEPE/CAD |
0.000013205 |
0.0000131 |
0.000013168 |
11050 CAD |
| AVAAI/USD |
0.03109 |
0.03091 |
0.03111 |
10986 USD |
| TNSR/USD |
0.1122 |
0.1114 |
0.1115 |
10959 USD |
| W/EUR |
0.0565 |
0.0563 |
0.0564 |
10743 EUR |
| LPT/EUR |
5.287 |
5.256 |
5.271 |
10641 EUR |
| OCEAN/USD |
0.2946 |
0.2942 |
0.2978 |
10520 USD |
| USDUC/USD |
0.0168 |
0.0168 |
0.0171 |
10398 USD |
| SNX/USD |
0.561 |
0.558 |
0.56 |
10332 USD |
| PRIME/EUR |
1.985 |
1.991 |
1.994 |
10323 EUR |
| SAND/EUR |
0.205 |
0.2046 |
0.2047 |
10304 EUR |
| GRT/EUR |
0.07004 |
0.0701 |
0.07018 |
10239 EUR |
| MOG/EUR |
0.0000008179 |
0.0000008109 |
0.0000008134 |
10187 EUR |
| LRC/USD |
0.0723 |
0.0715 |
0.0717 |
10178 USD |
| EUROP/EUR |
0.9998 |
0.9998 |
1.0003 |
10113 EUR |
| UNFI/USD |
0.1421 |
0.1404 |
0.1434 |
10024 USD |
| ETHW/USD |
1.3 |
1.297 |
1.299 |
10023 USD |
| CFG/USD |
0.1771 |
0.1764 |
0.1768 |
10021 USD |
| REZ/USD |
0.00824 |
0.00817 |
0.0082 |
9837 USD |
| ZEC/EUR |
33.25 |
32.907 |
32.957 |
9641 EUR |
| DRV/USD |
0.04704 |
0.04691 |
0.04707 |
9630 USD |
| SNX/EUR |
0.477 |
0.474 |
0.476 |
9533 EUR |
| FLUX/USD |
0.2 |
0.1999 |
0.2 |
9475 USD |
| SXT/USD |
0.06761 |
0.06753 |
0.06763 |
9416 USD |
| SKY/EUR |
0.06487 |
0.06485 |
0.06775 |
9384 EUR |
| MANA/EUR |
0.21976 |
0.2189 |
0.21904 |
9325 EUR |
| LCX/EUR |
0.09516 |
0.0945 |
0.09516 |
9223 EUR |
| AIR/USD |
0.00633 |
0.00627 |
0.00635 |
9197 USD |
| DEGEN/USD |
0.00334 |
0.003339 |
0.003347 |
9100 USD |
| BOND/USD |
0.1472 |
0.1475 |
0.151 |
8954 USD |
| SUSHI/USD |
0.5958 |
0.5886 |
0.5891 |
8841 USD |
| ENJ/USD |
0.0645 |
0.0643 |
0.0644 |
8736 USD |
| SWELL/USD |
0.00874 |
0.00873 |
0.00878 |
8716 USD |
| CQT/USD |
0.00231 |
0.00226 |
0.0023 |
8573 USD |
| NANO/EUR |
0.711831 |
0.685593 |
0.712861 |
8514 EUR |
| ARB/EUR |
0.2787 |
0.2781 |
0.2784 |
8511 EUR |
| SC/USD |
0.002929 |
0.002916 |
0.002918 |
8439 USD |
| RUJI/EUR |
0.5214 |
0.521 |
0.5214 |
8438 EUR |
| SWEAT/USD |
0.002233 |
0.002222 |
0.002226 |
8324 USD |
| ADA/AUD |
0.87784 |
0.87565 |
0.87769 |
8140 AUD |
| TRAC/USD |
0.308 |
0.3079 |
0.3086 |
7863 USD |
| MERL/USD |
0.09824 |
0.09887 |
0.10137 |
7834 USD |
| GHIBLI/EUR |
0.002248 |
0.002073 |
0.00228 |
7818 EUR |
| CXT/USD |
0.02398 |
0.02405 |
0.0241 |
7766 USD |
| MORPHO/EUR |
1.15506 |
1.14982 |
1.15048 |
7755 EUR |
| WCT/USD |
0.29846 |
0.29826 |
0.29857 |
7645 USD |
| FXS/USD |
1.953 |
1.939 |
1.942 |
7644 USD |
| MELANIA/USDT |
0.1939 |
0.1934 |
0.1938 |
7614 USDT |
| FWOG/EUR |
0.03284 |
0.03257 |
0.03276 |
7518 EUR |
| PENDLE/USD |
3.348 |
3.336 |
3.337 |
7484 USD |
| PORTAL/USD |
0.0402 |
0.0393 |
0.0395 |
7465 USD |
| ZRX/USD |
0.2155 |
0.2139 |
0.214 |
7464 USD |
| EUR/JPY |
170.249 |
170.029 |
170.457 |
7455 JPY |
| NEIRO/EUR |
0.0003582 |
0.00035693 |
0.00035751 |
7443 EUR |
| RAD/USD |
0.602 |
0.602 |
0.604 |
7319 USD |
| SAFE/EUR |
0.3951 |
0.3863 |
0.3929 |
7316 EUR |
| SNEK/USD |
0.001919 |
0.001902 |
0.001912 |
7200 USD |
| 1INCH/EUR |
0.1551 |
0.1525 |
0.1551 |
7077 EUR |
| XTZ/EUR |
0.4478 |
0.4468 |
0.447 |
7007 EUR |
| RUNE/EUR |
1.111 |
1.106 |
1.108 |
6951 EUR |
| ENA/EUR |
0.2164 |
0.2161 |
0.2163 |
6894 EUR |
| BTT/USD |
0.000000606 |
0.000000601 |
0.000000604 |
6837 USD |
| GALA/EUR |
0.01181 |
0.0118 |
0.01181 |
6784 EUR |
| ATH/EUR |
0.02226 |
0.02218 |
0.02221 |
6653 EUR |
| AIXBT/EUR |
0.1089 |
0.1113 |
0.1115 |
6642 EUR |
| SUPER/EUR |
0.5395 |
0.5366 |
0.5378 |
6598 EUR |
| SONIC/USD |
0.21515 |
0.21653 |
0.21674 |
6587 USD |
| STRK/USD |
0.11171 |
0.11122 |
0.11136 |
6586 USD |
| L3/EUR |
0.0397 |
0.0396 |
0.0433 |
6553 EUR |
| ODOS/USD |
0.00468 |
0.004675 |
0.004688 |
6485 USD |
| PRCL/USD |
0.0803 |
0.0799 |
0.0801 |
6349 USD |
| LIT/USD |
0.2643 |
0.2585 |
0.2671 |
6311 USD |
| SIGMA/USD |
0.01967 |
0.0191 |
0.0196 |
6273 USD |
| MINA/EUR |
0.1424 |
0.1422 |
0.1424 |
6272 EUR |
| GLMR/USD |
0.061 |
0.0611 |
0.0614 |
6231 USD |
| COOKIE/USD |
0.16021 |
0.16001 |
0.16057 |
6009 USD |
| JASMY/EUR |
0.01024 |
0.01021 |
0.01022 |
5954 EUR |
| TOSHI/EUR |
0.00043 |
0.0004298 |
0.0004312 |
5950 EUR |
| NOS/USD |
0.527 |
0.525 |
0.527 |
5937 USD |
| KERNEL/USD |
0.10015 |
0.10115 |
0.10134 |
5915 USD |
| JTO/EUR |
1.68795 |
1.68866 |
1.69332 |
5886 EUR |
| XRP/RLUSD |
2.21406 |
2.21597 |
2.21653 |
5802 RLUSD |
| BABY/USD |
0.04646 |
0.0464 |
0.04654 |
5736 USD |
| POWR/USD |
0.1511 |
0.1509 |
0.1511 |
5720 USD |
| SPELL/EUR |
0.000379 |
0.000384 |
0.000385 |
5700 EUR |
| BCH/GBP |
359.24 |
358.31 |
358.68 |
5666 GBP |
| ETC/EUR |
13.903 |
13.902 |
13.903 |
5663 EUR |
| CELR/USD |
0.007128 |
0.007148 |
0.007169 |
5641 USD |
| NMR/USD |
7.27 |
7.23 |
7.35 |
5577 USD |
| ZRO/USD |
1.773 |
1.783 |
1.785 |
5547 USD |
| ESX/EUR |
0.015332 |
0.01527 |
0.015439 |
5424 EUR |
| UMA/USD |
1.071 |
1.068 |
1.069 |
5424 USD |
| ENS/USD |
18.42 |
18.36 |
18.38 |
5349 USD |
| GFI/USD |
0.695 |
0.694 |
0.695 |
5296 USD |
| GNO/USD |
109.6 |
109.55 |
109.64 |
5286 USD |
| XTZ/USDT |
0.5281 |
0.5257 |
0.526 |
5280 USDT |
| NODL/EUR |
0.000317 |
0.000298 |
0.000317 |
5255 EUR |
| SAND/GBP |
0.1805 |
0.1772 |
0.1774 |
5135 GBP |
| UMA/EUR |
0.909 |
0.907 |
0.91 |
5115 EUR |
| CHEEMS/USD |
0.0000014108 |
0.0000014107 |
0.0000014681 |
5104 USD |
| RSR/EUR |
0.005996 |
0.005985 |
0.006031 |
5100 EUR |
| JAILSTOOL/USD |
0.0032 |
0.00318 |
0.00321 |
5055 USD |
| KNC/USD |
0.2809 |
0.2811 |
0.2815 |
5040 USD |
| ARPA/USD |
0.02008 |
0.02002 |
0.02005 |
4995 USD |
| MELANIA/EUR |
0.1643 |
0.1644 |
0.1647 |
4990 EUR |
| MELANIA/USDC |
0.1939 |
0.1933 |
0.1938 |
4963 USDC |
| EOS/EUR |
0.409 |
0.4055 |
0.4088 |
4908 EUR |
| BNB/USDC |
652.99 |
655.16 |
656.63 |
4908 USDC |
| SGB/EUR |
0.00426 |
0.00427 |
0.00429 |
4892 EUR |
| FIL/GBP |
1.646 |
1.654 |
1.657 |
4824 GBP |
| AAVE/GBP |
200.96 |
200.5 |
200.89 |
4821 GBP |
| APE/USD |
0.596 |
0.594 |
0.5942 |
4769 USD |
| EUR/AUD |
1.79791 |
1.7952 |
1.79798 |
4721 AUD |
| BOBA/USD |
0.0909 |
0.0906 |
0.0909 |
4707 USD |
| TRU/EUR |
0.02014 |
0.01993 |
0.01999 |
4667 EUR |
| LRC/EUR |
0.0617 |
0.0608 |
0.0609 |
4637 EUR |
| ORCA/USD |
1.94 |
1.933 |
1.936 |
4629 USD |
| MOVR/USD |
5.273 |
5.228 |
5.2489 |
4572 USD |
| JUNO/USD |
0.0707 |
0.0708 |
0.0713 |
4565 USD |
| S/USDT |
0.3095 |
0.3085 |
0.3091 |
4565 USDT |
| POLIS/USD |
0.0506 |
0.0505 |
0.0511 |
4565 USD |
| MULTI/EUR |
0.502 |
0.493 |
0.505 |
4563 EUR |
| LUNA2/EUR |
0.12909 |
0.12791 |
0.13061 |
4549 EUR |
| NODL/USD |
0.000371 |
0.000371 |
0.000374 |
4518 USD |
| BDXN/USD |
0.02856 |
0.02835 |
0.02842 |
4495 USD |
| GOAT/EUR |
0.08292 |
0.0831 |
0.08321 |
4489 EUR |
| ALGO/GBP |
0.12864 |
0.12792 |
0.12804 |
4461 GBP |
| FLUX/EUR |
0.1697 |
0.1696 |
0.1698 |
4449 EUR |
| DAI/EUR |
0.8501 |
0.84932 |
0.8501 |
4439 EUR |
| RIZE/USD |
0.018503 |
0.017956 |
0.018065 |
4349 USD |
| KEY/USD |
0.000365 |
0.000364 |
0.000367 |
4336 USD |
| BLZ/USD |
0.03184 |
0.03179 |
0.03189 |
4298 USD |
| WAL/USD |
0.4152 |
0.41169 |
0.41211 |
4284 USD |
| CRO/USD |
0.08098 |
0.08081 |
0.08096 |
4279 USD |
| MAT/USD |
0.331 |
0.331 |
0.333 |
4225 USD |
| SUSHI/EUR |
0.5045 |
0.5002 |
0.5005 |
4223 EUR |
| BSX/USD |
0.0000426 |
0.0000422 |
0.0000426 |
4210 USD |
| BADGER/EUR |
0.923 |
0.919 |
0.921 |
4200 EUR |
| ZEX/EUR |
0.12181 |
0.1214 |
0.12174 |
4184 EUR |
| PSTAKE/EUR |
0.03184 |
0.0314 |
0.03229 |
4169 EUR |
| DEGEN/EUR |
0.002841 |
0.002837 |
0.002844 |
4130 EUR |
| MIR/USD |
0.01339 |
0.01327 |
0.0135 |
4089 USD |
| ICP/EUR |
4.058 |
4.052 |
4.055 |
4060 EUR |
| NPC/EUR |
0.013197 |
0.013197 |
0.013198 |
3989 EUR |
| BERA/USDT |
1.63 |
1.641 |
1.644 |
3961 USDT |
| MANA/USDT |
0.25807 |
0.25732 |
0.25776 |
3956 USDT |
| TRUMP/USDC |
8.512 |
8.529 |
8.532 |
3952 USDC |
| DOGE/AUD |
0.2508859 |
0.2497851 |
0.2517119 |
3890 AUD |
| MOVE/USD |
0.1572 |
0.1567 |
0.157 |
3885 USD |
| FLOW/USD |
0.3225 |
0.3217 |
0.3221 |
3852 USD |
| EURR/USDC |
1.1584 |
1.1587 |
1.1888 |
3842 USDC |
| MEW/USD |
0.002633 |
0.002631 |
0.002633 |
3832 USD |
| ASTR/USD |
0.02251 |
0.02228 |
0.0223 |
3824 USD |
| PEPE/GBP |
0.000007162 |
0.000007114 |
0.000007139 |
3815 GBP |
| RPL/USD |
4.81 |
4.825 |
4.845 |
3811 USD |
| SCRT/EUR |
0.1307 |
0.1301 |
0.1303 |
3784 EUR |
| SWARMS/USD |
0.02336 |
0.02323 |
0.02353 |
3735 USD |
| SAMO/USD |
0.001967 |
0.001979 |
0.002022 |
3722 USD |
| EIGEN/EUR |
0.93 |
0.931 |
0.933 |
3714 EUR |
| NMR/EUR |
6.19 |
6.15 |
6.24 |
3678 EUR |
| STX/EUR |
0.546 |
0.5443 |
0.5445 |
3673 EUR |
| TEER/USD |
0.1442 |
0.1442 |
0.1443 |
3656 USD |
| BAND/EUR |
0.477 |
0.473 |
0.474 |
3627 EUR |
| SRM/USD |
0.01279 |
0.01266 |
0.01278 |
3619 USD |
| BERA/USDC |
1.646 |
1.641 |
1.645 |
3615 USDC |
| MASK/USD |
1.197 |
1.195 |
1.196 |
3611 USD |
| CPOOL/EUR |
0.09552 |
0.09444 |
0.09671 |
3585 EUR |
| WEN/EUR |
0.00002176 |
0.00002167 |
0.00002188 |
3526 EUR |
| ANON/USD |
3.302 |
3.275 |
3.301 |
3523 USD |
| ACT/USD |
0.03849 |
0.03839 |
0.03856 |
3516 USD |
| LAYER/USD |
0.6204 |
0.6242 |
0.6261 |
3479 USD |
| SUNDOG/USD |
0.05526 |
0.05435 |
0.05529 |
3470 USD |
| RED/EUR |
0.2452 |
0.2418 |
0.2422 |
3346 EUR |
| TNSR/EUR |
0.0948 |
0.0946 |
0.0947 |
3331 EUR |
| ZETA/USD |
0.1749 |
0.1751 |
0.1754 |
3321 USD |
| WEN/USD |
0.00002524 |
0.0000255 |
0.00002575 |
3294 USD |
| XMR/USDC |
316.54 |
315.67 |
317.89 |
3232 USDC |
| PONKE/EUR |
0.10347 |
0.10279 |
0.10297 |
3208 EUR |
| MICHI/USD |
0.02424 |
0.02397 |
0.02449 |
3158 USD |
| SHIB/USDC |
0.00001147 |
0.00001139 |
0.00001147 |
3143 USDC |
| TREMP/USD |
0.02001 |
0.02 |
0.02047 |
3137 USD |
| ICX/EUR |
0.1026 |
0.1025 |
0.1027 |
3135 EUR |
| LINK/AUD |
20.204 |
20.12 |
20.245 |
3125 AUD |
| NOT/USD |
0.001766 |
0.00176 |
0.001765 |
3084 USD |
| BEAM/EUR |
0.00489 |
0.00485 |
0.00489 |
3080 EUR |
| PORTAL/EUR |
0.0336 |
0.0334 |
0.0336 |
3074 EUR |
| APE/EUR |
0.5058 |
0.5046 |
0.505 |
3034 EUR |
| VANRY/EUR |
0.02145 |
0.02132 |
0.02146 |
3017 EUR |
| RARI/EUR |
0.779 |
0.784 |
0.802 |
3007 EUR |
| PRCL/EUR |
0.0679 |
0.0679 |
0.0681 |
2998 EUR |
| ICX/USD |
0.1209 |
0.1207 |
0.1208 |
2960 USD |
| ACH/EUR |
0.01525 |
0.01519 |
0.01521 |
2896 EUR |
| HNT/EUR |
1.909 |
1.8766 |
1.9089 |
2866 EUR |
| EWT/USD |
1.079 |
1.08 |
1.082 |
2848 USD |
| KAVA/EUR |
0.3315 |
0.3317 |
0.3319 |
2841 EUR |
| ATLAS/USD |
0.000866 |
0.000869 |
0.000874 |
2825 USD |
| BNB/EUR |
557.69 |
557.26 |
557.91 |
2821 EUR |
| FORTH/USD |
2.258 |
2.24 |
2.245 |
2820 USD |
| RLC/USD |
0.8935 |
0.8911 |
0.8922 |
2817 USD |
| CVC/EUR |
0.0743 |
0.0744 |
0.0765 |
2815 EUR |
| AXS/EUR |
1.829 |
1.825 |
1.83 |
2799 EUR |
| ALGO/USDC |
0.17545 |
0.17335 |
0.17401 |
2795 USDC |
| ASTR/EUR |
0.019 |
0.01892 |
0.01896 |
2791 EUR |
| IMX/EUR |
0.3602 |
0.3582 |
0.3584 |
2776 EUR |
| GMX/USD |
13.8 |
13.84 |
13.86 |
2766 USD |
| KSM/GBP |
9.28 |
9.26 |
9.29 |
2722 GBP |
| XRT/USD |
1.91 |
1.91 |
1.938 |
2716 USD |
| NTRN/USD |
0.0823 |
0.0823 |
0.0826 |
2685 USD |
| MLN/EUR |
5.732 |
5.799 |
5.943 |
2670 EUR |
| EDGE/USD |
0.07103 |
0.0709 |
0.07117 |
2649 USD |
| EURR/EUR |
1.0047 |
0.9886 |
1.0047 |
2624 EUR |
| ETHW/EUR |
1.116 |
1.102 |
1.104 |
2620 EUR |
| HONEY/EUR |
0.01465 |
0.01463 |
0.01467 |
2603 EUR |
| AR/EUR |
4.21 |
4.28 |
4.43 |
2562 EUR |
| CHZ/EUR |
0.02988 |
0.02978 |
0.02983 |
2561 EUR |
| TOKEN/EUR |
0.0112 |
0.0109 |
0.01193 |
2554 EUR |
| BTT/EUR |
0.000000515 |
0.000000509 |
0.000000516 |
2527 EUR |
| VIRTUAL/USDC |
1.5213 |
1.5322 |
1.5639 |
2519 USDC |
| LOFI/EUR |
0.0257 |
0.02568 |
0.02577 |
2504 EUR |
| XTZ/USDC |
0.526 |
0.5254 |
0.526 |
2503 USDC |
| BTC/USDR |
108026.4 |
108244.4 |
108332 |
2502 USDR |
| CXT/EUR |
0.02028 |
0.02043 |
0.0205 |
2475 EUR |
| GST/USD |
0.00596 |
0.00595 |
0.00601 |
2469 USD |
| PEAQ/EUR |
0.06601 |
0.06582 |
0.06602 |
2464 EUR |
| PERP/USD |
0.2159 |
0.2163 |
0.2164 |
2457 USD |
| BODEN/USD |
0.003208 |
0.003197 |
0.003258 |
2444 USD |
| AUCTION/USD |
8.912 |
8.849 |
8.865 |
2443 USD |
| PERP/EUR |
0.1853 |
0.1839 |
0.184 |
2419 EUR |
| MAT/EUR |
0.282 |
0.281 |
0.283 |
2412 EUR |
| CHEX/EUR |
0.1097 |
0.1075 |
0.1175 |
2407 EUR |
| CQT/EUR |
0.00192 |
0.00192 |
0.00195 |
2402 EUR |
| FARM/USD |
25.03 |
24.85 |
25.09 |
2363 USD |
| CLANKER/USD |
37.45 |
37.28 |
37.45 |
2326 USD |
| USDD/USD |
0.9903 |
0.9903 |
0.9998 |
2318 USD |
| ZEX/USD |
0.14202 |
0.1427 |
0.14327 |
2299 USD |
| WBTC/EUR |
91796.3 |
91742 |
91947.3 |
2299 EUR |
| BDXN/EUR |
0.02409 |
0.02409 |
0.02415 |
2294 EUR |
| CHZ/USD |
0.03506 |
0.03505 |
0.0351 |
2288 USD |
| STRK/EUR |
0.09497 |
0.09457 |
0.0947 |
2287 EUR |
| GHST/USD |
0.3618 |
0.3588 |
0.3648 |
2275 USD |
| ACA/USD |
0.02363 |
0.02275 |
0.0248 |
2274 USD |
| BIGTIME/USD |
0.0505 |
0.0506 |
0.0507 |
2270 USD |
| EURR/USD |
1.1787 |
1.1719 |
1.1787 |
2259 USD |
| ALT/USD |
0.02647 |
0.02623 |
0.02631 |
2232 USD |
| OM/EUR |
0.1737 |
0.1734 |
0.1738 |
2226 EUR |
| ARKM/EUR |
0.3731 |
0.3722 |
0.3725 |
2223 EUR |
| MV/USD |
0.0068 |
0.0067 |
0.00682 |
2221 USD |
| CAT/USD |
0.000007003 |
0.000006981 |
0.000006997 |
2190 USD |
| BCH/USDC |
488.52 |
485.17 |
488.57 |
2185 USDC |
| JUP/EUR |
0.37123 |
0.37074 |
0.37121 |
2167 EUR |
| BANANAS31/EUR |
0.012109 |
0.012096 |
0.012219 |
2150 EUR |
| AUDIO/EUR |
0.047 |
0.0469 |
0.0487 |
2143 EUR |
| ATOM/GBP |
2.951 |
2.9461 |
2.9541 |
2118 GBP |
| KMNO/USD |
0.05822 |
0.05818 |
0.05824 |
2113 USD |
| MANA/USDC |
0.25916 |
0.25696 |
0.25902 |
2088 USDC |
| MNT/USD |
0.565 |
0.5591 |
0.563 |
2086 USD |
| GRASS/USD |
1.1058 |
1.0996 |
1.1013 |
2077 USD |
| DYM/EUR |
0.1985 |
0.191 |
0.1913 |
2072 EUR |
| DASH/EUR |
16.855 |
16.789 |
16.813 |
2034 EUR |
| STORJ/USD |
0.24226 |
0.24141 |
0.24189 |
2032 USD |
| SNEK/EUR |
0.001617 |
0.00161 |
0.001615 |
2027 EUR |
| G/USD |
0.0119 |
0.01172 |
0.01174 |
2006 USD |
| DOGS/USD |
0.0001243 |
0.0001237 |
0.0001258 |
2002 USD |
| AEVO/USD |
0.0795 |
0.0795 |
0.0797 |
1974 USD |
| CORN/USD |
0.0249 |
0.0246 |
0.0248 |
1928 USD |
| WELL/USD |
0.02632 |
0.02649 |
0.02657 |
1925 USD |
| BLUR/EUR |
0.0576 |
0.0585 |
0.0586 |
1916 EUR |
| OXT/USD |
0.05192 |
0.05189 |
0.05193 |
1912 USD |
| ACX/USD |
0.1278 |
0.1287 |
0.1296 |
1908 USD |
| SIGMA/EUR |
0.01556 |
0.01563 |
0.01666 |
1862 EUR |
| ZEREBRO/EUR |
0.0223 |
0.0222 |
0.0223 |
1841 EUR |
| MEME/USD |
0.001487 |
0.001489 |
0.001491 |
1839 USD |
| TOKE/USD |
0.1402 |
0.1382 |
0.1406 |
1832 USD |
| KEEP/USD |
0.07189 |
0.07199 |
0.07358 |
1792 USD |
| ZEUS/EUR |
0.1389 |
0.1379 |
0.1394 |
1779 EUR |
| IDEX/USD |
0.01797 |
0.01772 |
0.01796 |
1707 USD |
| ASRR/EUR |
0.1284 |
0.1226 |
0.176 |
1692 EUR |
| MEW/EUR |
0.002223 |
0.002236 |
0.002238 |
1687 EUR |
| SAMO/EUR |
0.001721 |
0.001627 |
0.001723 |
1676 EUR |
| ME/USD |
0.7291 |
0.7279 |
0.7289 |
1648 USD |
| ARC/USD |
0.02552 |
0.02634 |
0.02782 |
1648 USD |
| PENDLE/EUR |
2.836 |
2.832 |
2.839 |
1643 EUR |
| WBTC/USD |
108507.1 |
107947.9 |
108175.9 |
1639 USD |
| ALICE/USD |
0.3714 |
0.366 |
0.3711 |
1626 USD |
| GRASS/EUR |
0.9306 |
0.9333 |
0.9383 |
1625 EUR |
| BERA/EUR |
1.395 |
1.395 |
1.397 |
1621 EUR |
| FHE/USD |
0.0701 |
0.0662 |
0.0712 |
1621 USD |
| STORJ/EUR |
0.20515 |
0.20525 |
0.20549 |
1620 EUR |
| QTUM/USD |
1.95138 |
1.95206 |
1.95504 |
1610 USD |
| T/USD |
0.01545 |
0.01537 |
0.0154 |
1604 USD |
| LUNC/EUR |
0.00004781 |
0.00004725 |
0.00004773 |
1594 EUR |
| MKR/EUR |
1576.5 |
1556.5 |
1558.5 |
1592 EUR |
| SPICE/USD |
0.00004419 |
0.00004498 |
0.00004563 |
1587 USD |
| CELR/EUR |
0.005992 |
0.006074 |
0.006105 |
1580 EUR |
| MOVR/EUR |
4.4474 |
4.4423 |
4.4692 |
1570 EUR |
| BNT/USD |
0.5915 |
0.5895 |
0.5903 |
1563 USD |
| BCH/JPY |
71494 |
70343 |
71281 |
1556 JPY |
| VINE/EUR |
0.02447 |
0.02429 |
0.02431 |
1545 EUR |
| ANKR/USD |
0.01413 |
0.01407 |
0.0141 |
1536 USD |
| TURBO/EUR |
0.003058 |
0.003054 |
0.003058 |
1534 EUR |
| TEER/EUR |
0.1227 |
0.1221 |
0.1227 |
1517 EUR |
| CTSI/USD |
0.0569 |
0.0567 |
0.057 |
1506 USD |
| FLY/USD |
0.093 |
0.093 |
0.0933 |
1505 USD |
| BNB/USDT |
655.07 |
655.41 |
657.17 |
1495 USDT |
| CRO/EUR |
0.06878 |
0.06865 |
0.0688 |
1488 EUR |
| KIN/USD |
0.000001249 |
0.000001191 |
0.000001255 |
1484 USD |
| GAL/USD |
0.6937 |
0.6937 |
0.7175 |
1451 USD |
| KP3R/EUR |
3.7 |
3.74 |
3.91 |
1438 EUR |
| SONIC/EUR |
0.18002 |
0.18381 |
0.18409 |
1426 EUR |
| WAL/EUR |
0.35131 |
0.34971 |
0.35042 |
1425 EUR |
| FLY/EUR |
0.0788 |
0.0786 |
0.0793 |
1414 EUR |
| CAKE/EUR |
1.868 |
1.891 |
1.914 |
1413 EUR |
| ATLAS/EUR |
0.000739 |
0.000737 |
0.000744 |
1402 EUR |
| LDO/EUR |
0.602 |
0.613 |
0.614 |
1400 EUR |
| WOO/USD |
0.0657 |
0.0651 |
0.0654 |
1376 USD |
| POND/USD |
0.007587 |
0.00758 |
0.007823 |
1374 USD |
| GARI/USD |
0.002095 |
0.002083 |
0.002101 |
1373 USD |
| STRD/USD |
0.2319 |
0.231 |
0.2321 |
1372 USD |
| DENT/USD |
0.0005833 |
0.0005794 |
0.0005808 |
1367 USD |
| TRAC/EUR |
0.2612 |
0.2615 |
0.2625 |
1354 EUR |
| MUBARAK/USD |
0.03734 |
0.03684 |
0.03715 |
1318 USD |
| ZK/EUR |
0.03866 |
0.0384 |
0.03845 |
1300 EUR |
| CHR/USD |
0.0785 |
0.0784 |
0.0787 |
1272 USD |
| COW/USD |
0.2872 |
0.2849 |
0.2851 |
1270 USD |
| MINA/GBP |
0.1241 |
0.123 |
0.1234 |
1264 GBP |
| HDX/USD |
0.01061 |
0.01034 |
0.01085 |
1257 USD |
| BAT/EUR |
0.10408 |
0.10522 |
0.10531 |
1249 EUR |
| KP3R/USD |
4.52 |
4.42 |
4.52 |
1246 USD |
| MEME/EUR |
0.001233 |
0.001265 |
0.001266 |
1242 EUR |
| VVV/USD |
2.688 |
2.628 |
2.652 |
1241 USD |
| DRIFT/EUR |
0.3417 |
0.3545 |
0.3558 |
1237 EUR |
| OGN/EUR |
0.04268 |
0.0425 |
0.04256 |
1224 EUR |
| CLV/USD |
0.02044 |
0.02045 |
0.0206 |
1217 USD |
| PHA/EUR |
0.0801 |
0.0804 |
0.0807 |
1217 EUR |
| UNFI/EUR |
0.1175 |
0.1178 |
0.1248 |
1215 EUR |
| LIT/EUR |
0.2203 |
0.22 |
0.2261 |
1215 EUR |
| OP/EUR |
0.4538 |
0.4518 |
0.4523 |
1196 EUR |
| SC/EUR |
0.00249 |
0.002477 |
0.002481 |
1196 EUR |
| BAND/USD |
0.561 |
0.557 |
0.558 |
1149 USD |
| PDA/USD |
0.0052 |
0.00472 |
0.00523 |
1146 USD |
| GTC/EUR |
0.1912 |
0.1901 |
0.1913 |
1142 EUR |
| USUAL/EUR |
0.0565 |
0.0568 |
0.0592 |
1142 EUR |
| OCEAN/EUR |
0.2501 |
0.2502 |
0.2604 |
1043 EUR |
| BNT/EUR |
0.5036 |
0.4972 |
0.502 |
1042 EUR |
| CTSI/EUR |
0.0482 |
0.0482 |
0.0484 |
1031 EUR |
| IP/USD |
3.0227 |
2.8504 |
3.0448 |
1025 USD |
| ETH/DAI |
2530.686 |
2512.263 |
2522.807 |
1013 DAI |
| FORTH/EUR |
2.022 |
1.897 |
2.3 |
1007 EUR |
| EUL/EUR |
9.725 |
9.713 |
9.919 |
997 EUR |
| SRM/EUR |
0.01081 |
0.01051 |
0.01092 |
996 EUR |
| ZORA/EUR |
0.006867 |
0.006828 |
0.006852 |
996 EUR |
| HMSTR/USD |
0.000666 |
0.00067 |
0.000673 |
995 USD |
| AIR/EUR |
0.00531 |
0.00515 |
0.0055 |
993 EUR |
| WOO/EUR |
0.0552 |
0.0554 |
0.0556 |
991 EUR |
| BRICK/USD |
0.01649 |
0.01626 |
0.01648 |
986 USD |
| BICO/USD |
0.0894 |
0.089 |
0.0892 |
975 USD |
| CLOUD/EUR |
0.0844 |
0.0821 |
0.0874 |
973 EUR |
| FIL/EUR |
1.92 |
1.91 |
1.912 |
965 EUR |
| BCH/AUD |
741.78 |
742.57 |
744.67 |
946 AUD |
| ALCX/USD |
7.18 |
7.13 |
7.16 |
942 USD |
| FIDA/EUR |
0.0692 |
0.0674 |
0.0683 |
920 EUR |
| COTI/USD |
0.0495 |
0.0492 |
0.0494 |
920 USD |
| BOBA/EUR |
0.0767 |
0.0769 |
0.0775 |
913 EUR |
| RPL/EUR |
4.084 |
4.096 |
4.148 |
909 EUR |
| ZRX/EUR |
0.1826 |
0.1817 |
0.1818 |
904 EUR |
| SOGNI/USD |
0.002947 |
0.002868 |
0.003334 |
902 USD |
| APENFT/USD |
0.0000004328 |
0.0000004331 |
0.0000004408 |
898 USD |
| SHIB/USDT |
0.00001146 |
0.00001143 |
0.00001145 |
879 USDT |
| BNC/USD |
0.1144 |
0.1148 |
0.1167 |
867 USD |
| DOT/JPY |
479.2 |
483.9 |
493.4 |
863 JPY |
| ANKR/EUR |
0.01199 |
0.01196 |
0.01198 |
854 EUR |
| SUN/USD |
0.01732 |
0.01703 |
0.01732 |
849 USD |
| RIZE/EUR |
0.01534 |
0.015258 |
0.015352 |
849 EUR |
| LQTY/EUR |
1.0115 |
0.9833 |
0.9917 |
845 EUR |
| TVK/USD |
0.02596 |
0.02489 |
0.02587 |
841 USD |
| FLOW/EUR |
0.2736 |
0.2734 |
0.2738 |
824 EUR |
| CELO/EUR |
0.231 |
0.2292 |
0.2295 |
807 EUR |
| YFI/EUR |
4287 |
4284 |
4289 |
793 EUR |
| ADX/USD |
0.0759 |
0.07425 |
0.07643 |
785 USD |
| TLM/USD |
0.00413 |
0.0041 |
0.00412 |
769 USD |
| ACT/EUR |
0.033 |
0.03211 |
0.03297 |
748 EUR |
| USTC/USD |
0.01231 |
0.0121 |
0.0125 |
744 USD |
| EOS/USDT |
0.4874 |
0.4721 |
0.4874 |
744 USDT |
| NIL/USD |
0.2853 |
0.2801 |
0.2806 |
732 USD |
| DENT/EUR |
0.000495 |
0.0004922 |
0.000494 |
732 EUR |
| TON/USDC |
2.805 |
2.737 |
2.741 |
722 USDC |
| HPOS10I/USD |
0.0614 |
0.0594 |
0.0614 |
714 USD |
| VELODROME/USD |
0.04548 |
0.04464 |
0.04514 |
713 USD |
| DBR/EUR |
0.01724 |
0.01712 |
0.01727 |
699 EUR |
| EGLD/EUR |
11.3 |
11.25 |
11.27 |
698 EUR |
| JST/USD |
0.03426 |
0.03427 |
0.03479 |
675 USD |
| GMX/EUR |
11.8 |
11.75 |
11.78 |
664 EUR |
| LSK/USD |
0.374684 |
0.372057 |
0.372938 |
658 USD |
| REN/EUR |
0.00733 |
0.00735 |
0.00767 |
652 EUR |
| MASK/EUR |
1.013 |
1.015 |
1.016 |
651 EUR |
| CAT/EUR |
0.000005774 |
0.000005934 |
0.000005948 |
605 EUR |
| CVX/EUR |
1.847 |
1.818 |
1.833 |
592 EUR |
| PYTH/EUR |
0.08137 |
0.08182 |
0.0819 |
591 EUR |
| DYDX/EUR |
0.4413 |
0.4404 |
0.4406 |
588 EUR |
| OSMO/EUR |
0.1178 |
0.1132 |
0.1186 |
583 EUR |
| HIPPO/USD |
0.001804 |
0.001801 |
0.001813 |
582 USD |
| POLS/USD |
0.1762 |
0.1714 |
0.176 |
580 USD |
| ETHFI/EUR |
0.7933 |
0.7919 |
0.7932 |
575 EUR |
| YFI/USD |
5032 |
5043 |
5047 |
572 USD |
| ALCH/EUR |
0.11953 |
0.1141 |
0.12332 |
567 EUR |
| INIT/EUR |
0.3332 |
0.3388 |
0.3394 |
564 EUR |
| LINK/JPY |
1879 |
1900.5 |
1912.8 |
564 JPY |
| MSOL/USD |
193.27 |
191.83 |
192.69 |
544 USD |
| ALCH/USD |
0.13051 |
0.13411 |
0.14186 |
538 USD |
| KIN/EUR |
0.000001079 |
0.000001009 |
0.000001058 |
535 EUR |
| VVV/EUR |
2.267 |
2.221 |
2.253 |
531 EUR |
| JITOSOL/USD |
178.65 |
178.86 |
179.26 |
528 USD |
| YGG/USD |
0.1448 |
0.1441 |
0.1443 |
527 USD |
| RARE/EUR |
0.0414 |
0.0413 |
0.0415 |
519 EUR |
| PEPE/AUD |
0.000014937 |
0.000014549 |
0.000014976 |
516 AUD |
| DEEP/EUR |
0.12253 |
0.12319 |
0.12358 |
514 EUR |
| FHE/EUR |
0.05969 |
0.057 |
0.0621 |
512 EUR |
| MNGO/USD |
0.01673 |
0.01626 |
0.0166 |
504 USD |
| COW/EUR |
0.2402 |
0.242 |
0.2425 |
494 EUR |
| AERO/EUR |
0.6274 |
0.6199 |
0.6234 |
493 EUR |
| OXT/EUR |
0.04406 |
0.04409 |
0.04418 |
489 EUR |
| KOBAN/USD |
0.00194 |
0.00194 |
0.00195 |
484 USD |
| BTC/PYUSD |
108347.7 |
107762.5 |
108347.7 |
477 PYUSD |
| GRT/GBP |
0.06083 |
0.06069 |
0.06085 |
476 GBP |
| SWEAT/EUR |
0.001899 |
0.001891 |
0.001895 |
471 EUR |
| LMWR/EUR |
0.0672 |
0.0675 |
0.0676 |
468 EUR |
| STEP/USD |
0.0725 |
0.0632 |
0.0762 |
463 USD |
| USDS/USD |
0.99984 |
0.99984 |
1 |
462 USD |
| HMSTR/EUR |
0.000565 |
0.000569 |
0.000572 |
455 EUR |
| KEEP/EUR |
0.05802 |
0.05802 |
0.06494 |
450 EUR |
| SOGNI/EUR |
0.002511 |
0.002453 |
0.003665 |
445 EUR |
| BSX/EUR |
0.000037 |
0.0000348 |
0.000037 |
442 EUR |
| API3/EUR |
0.508 |
0.505 |
0.507 |
442 EUR |
| REQ/EUR |
0.1167 |
0.1166 |
0.11847 |
436 EUR |
| LSETH/USD |
2705.5 |
2719.7 |
2752.9 |
433 USD |
| BLZ/EUR |
0.02703 |
0.02651 |
0.02703 |
432 EUR |
| ALT/EUR |
0.02329 |
0.02229 |
0.02237 |
430 EUR |
| OMNI/USD |
1.409 |
1.458 |
1.691 |
424 USD |
| OXY/EUR |
0.02276 |
0.02278 |
0.02401 |
419 EUR |
| SPICE/EUR |
0.0000376 |
0.00003827 |
0.0000389 |
413 EUR |
| KNC/EUR |
0.2401 |
0.2388 |
0.2395 |
410 EUR |
| MICHI/EUR |
0.02132 |
0.02033 |
0.02289 |
405 EUR |
| RAD/EUR |
0.513 |
0.51 |
0.514 |
398 EUR |
| AGLD/USD |
0.7099 |
0.707 |
0.7232 |
390 USD |
| BNC/EUR |
0.0965 |
0.0976 |
0.0991 |
388 EUR |
| MOON/USD |
0.0777 |
0.0775 |
0.0791 |
386 USD |
| KAR/USD |
0.02473 |
0.02471 |
0.0249 |
377 USD |
| WELL/EUR |
0.02273 |
0.02252 |
0.02278 |
376 EUR |
| SPK/EUR |
0.02631 |
0.02617 |
0.02638 |
375 EUR |
| MC/USD |
0.0997 |
0.087 |
0.0997 |
373 USD |
| EWT/EUR |
0.92 |
0.918 |
0.92 |
361 EUR |
| KERNEL/EUR |
0.08456 |
0.08594 |
0.08607 |
360 EUR |
| POWR/EUR |
0.1274 |
0.1282 |
0.1284 |
359 EUR |
| BIT/USD |
0.588 |
0.5726 |
0.5864 |
356 USD |
| ALICE/EUR |
0.3143 |
0.3108 |
0.3151 |
353 EUR |
| POLIS/EUR |
0.0435 |
0.0429 |
0.0434 |
353 EUR |
| GFI/EUR |
0.592 |
0.59 |
0.591 |
352 EUR |
| CFG/EUR |
0.1482 |
0.1498 |
0.1514 |
351 EUR |
| ARPA/EUR |
0.01714 |
0.017 |
0.01722 |
349 EUR |
| KEY/EUR |
0.000318 |
0.000308 |
0.00033 |
343 EUR |
| ZRO/EUR |
1.51 |
1.515 |
1.517 |
340 EUR |
| USTC/USDT |
0.01228 |
0.01229 |
0.01264 |
338 USDT |
| K/USD |
3.451 |
3.456 |
4.719 |
332 USD |
| CLANKER/EUR |
32.46 |
30.34 |
33.46 |
329 EUR |
| EUROP/USD |
1.1799 |
1.1767 |
1.1786 |
322 USD |
| APENFT/EUR |
0.0000003754 |
0.0000003682 |
0.000000376 |
320 EUR |
| SYN/EUR |
0.0715 |
0.0728 |
0.0731 |
314 EUR |
| ACX/EUR |
0.1052 |
0.1092 |
0.1101 |
291 EUR |
| MNGO/EUR |
0.01387 |
0.01384 |
0.01578 |
289 EUR |
| GMT/EUR |
0.03622 |
0.03665 |
0.03675 |
284 EUR |
| MIR/EUR |
0.01156 |
0.01092 |
0.01169 |
283 EUR |
| METIS/USD |
14.63 |
14.61 |
14.64 |
279 USD |
| STG/USD |
0.1497 |
0.1497 |
0.15 |
276 USD |
| BIGTIME/EUR |
0.0424 |
0.043 |
0.0431 |
276 EUR |
| BODEN/EUR |
0.002695 |
0.002711 |
0.002885 |
273 EUR |
| XRT/EUR |
1.61 |
1.591 |
1.64 |
268 EUR |
| FIS/EUR |
0.0688 |
0.0645 |
0.0692 |
266 EUR |
| S/USDC |
0.3061 |
0.3082 |
0.3189 |
264 USDC |
| ZETA/EUR |
0.1471 |
0.1488 |
0.1493 |
258 EUR |
| NYM/USD |
0.0407 |
0.04 |
0.0403 |
257 USD |
| BIO/EUR |
0.0424 |
0.0432 |
0.0435 |
254 EUR |
| MV/EUR |
0.0058 |
0.00561 |
0.00579 |
248 EUR |
| ANON/EUR |
2.759 |
2.66 |
3.065 |
247 EUR |
| TBTC/USD |
108143.2 |
108102.9 |
108124.7 |
244 USD |
| QTUM/EUR |
1.65715 |
1.65835 |
1.6616 |
244 EUR |
| OXY/USD |
0.02673 |
0.02672 |
0.028 |
242 USD |
| ORDER/USD |
0.07107 |
0.07153 |
0.07204 |
240 USD |
| ENS/EUR |
15.57 |
15.6 |
15.62 |
228 EUR |
| COTI/EUR |
0.0412 |
0.0418 |
0.042 |
225 EUR |
| DUCK/USD |
0.003495 |
0.003326 |
0.003407 |
224 USD |
| DOGS/EUR |
0.0001066 |
0.0001051 |
0.0001068 |
219 EUR |
| G/EUR |
0.0103 |
0.00995 |
0.01008 |
218 EUR |
| SXT/EUR |
0.05686 |
0.05733 |
0.0575 |
208 EUR |
| ODOS/EUR |
0.003915 |
0.003962 |
0.004309 |
207 EUR |
| CVC/USD |
0.0869 |
0.0873 |
0.0883 |
204 USD |
| POPCAT/GBP |
0.2163 |
0.2165 |
0.2187 |
204 GBP |
| AEVO/EUR |
0.0661 |
0.0676 |
0.0678 |
204 EUR |
| CYBER/USD |
1.169 |
1.152 |
1.161 |
202 USD |
| SAGA/EUR |
0.1738 |
0.1749 |
0.1755 |
201 EUR |
| WIN/USD |
0.0000489 |
0.00004797 |
0.00004882 |
200 USD |
| IP/EUR |
2.439 |
2.3872 |
2.6579 |
200 EUR |
| HDX/EUR |
0.00842 |
0.0082 |
0.00921 |
191 EUR |
| SBR/EUR |
0.000913 |
0.000889 |
0.000927 |
191 EUR |
| MNT/EUR |
0.4817 |
0.4732 |
0.4855 |
190 EUR |
| BIO/USD |
0.0512 |
0.0507 |
0.0512 |
185 USD |
| AGLD/EUR |
0.6269 |
0.6002 |
0.6206 |
183 EUR |
| SWARMS/EUR |
0.0194 |
0.01938 |
0.02039 |
181 EUR |
| REPV2/USD |
0.676 |
0.679 |
0.687 |
177 USD |
| TLM/EUR |
0.00343 |
0.00348 |
0.0035 |
175 EUR |
| POLS/EUR |
0.1512 |
0.1453 |
0.1537 |
175 EUR |
| JAILSTOOL/EUR |
0.00303 |
0.00269 |
0.00284 |
169 EUR |
| B3/USD |
0.002524 |
0.002508 |
0.002529 |
167 USD |
| USDS/EUR |
0.84949 |
0.84958 |
1.40804 |
167 EUR |
| CORN/EUR |
0.0209 |
0.0209 |
0.0211 |
166 EUR |
| GLMR/EUR |
0.0521 |
0.0519 |
0.0522 |
164 EUR |
| ELX/EUR |
0.0798 |
0.0815 |
0.0868 |
160 EUR |
| COOKIE/EUR |
0.1352 |
0.13565 |
0.13666 |
160 EUR |
| APE/USDC |
0.593 |
0.5916 |
0.5946 |
156 USDC |
| KOBAN/EUR |
0.00177 |
0.00151 |
0.00177 |
155 EUR |
| TUSD/USD |
0.9969 |
0.9814 |
0.9969 |
150 USD |
| VELODROME/EUR |
0.0381 |
0.03793 |
0.03833 |
148 EUR |
| MOVE/EUR |
0.1326 |
0.1331 |
0.1335 |
143 EUR |
| GARI/EUR |
0.001818 |
0.001728 |
0.001814 |
143 EUR |
| TBTC/EUR |
91276.6 |
91457 |
92331.3 |
139 EUR |
| LAYER/EUR |
0.522 |
0.5092 |
0.5456 |
138 EUR |
| SSV/USD |
7.234 |
7.196 |
7.219 |
137 USD |
| JITOSOL/EUR |
152.49 |
151.89 |
152.29 |
136 EUR |
| RLC/EUR |
0.7619 |
0.7569 |
0.7589 |
136 EUR |
| HPOS10I/EUR |
0.0531 |
0.0489 |
0.0532 |
135 EUR |
| NOS/EUR |
0.449 |
0.445 |
0.449 |
130 EUR |
| USTC/EUR |
0.00856 |
0.00999 |
0.01999 |
129 EUR |
| INTR/EUR |
0.00215 |
0.001971 |
0.0022 |
128 EUR |
| SDN/EUR |
0.0457 |
0.0456 |
0.0461 |
126 EUR |
| KMNO/EUR |
0.0497 |
0.04935 |
0.04953 |
123 EUR |
| USTC/USDC |
0.012 |
0.01181 |
0.014 |
120 USDC |
| SOL/ETH |
0.058648 |
0.058593 |
0.058611 |
120 ETH |
| ORCA/EUR |
1.631 |
1.642 |
1.646 |
120 EUR |
| USDR/USDC |
0.9993 |
0.9985 |
0.9992 |
118 USDC |
| APE/USDT |
0.6002 |
0.5933 |
0.5953 |
116 USDT |
| GST/EUR |
0.00508 |
0.00503 |
0.00515 |
114 EUR |
| WAXL/EUR |
0.2695 |
0.2651 |
0.2748 |
111 EUR |
| WCT/EUR |
0.25176 |
0.25324 |
0.25362 |
110 EUR |
| ANLOG/USD |
0.001384 |
0.001379 |
0.00138 |
108 USD |
| RBC/USD |
0.0109 |
0.01079 |
0.0109 |
108 USD |
| BTC/USDQ |
107553.8 |
108244.4 |
108406.8 |
108 USDQ |
| USDQ/USDC |
0.9988 |
0.9988 |
1.0011 |
107 USDC |
| CSM/EUR |
0.00285 |
0.002518 |
0.002849 |
107 EUR |
| MUBARAK/EUR |
0.0322 |
0.03069 |
0.0323 |
107 EUR |
| GNO/EUR |
92.57 |
92.15 |
95.28 |
104 EUR |
| PDA/EUR |
0.00426 |
0.00401 |
0.00445 |
102 EUR |
| DOLO/USD |
0.04083 |
0.0308 |
0.04043 |
102 USD |
| CHEEMS/EUR |
0.0000012719 |
0.0000011644 |
0.0000012784 |
101 EUR |
| ORDER/EUR |
0.06484 |
0.05852 |
0.06352 |
100 EUR |
| HIPPO/EUR |
0.001529 |
0.001528 |
0.001549 |
96 EUR |
| BIT/EUR |
0.5167 |
0.4774 |
0.5135 |
95 EUR |
| ENJ/EUR |
0.0549 |
0.0546 |
0.0548 |
93 EUR |
| USDQ/USDT |
0.9989 |
0.9989 |
1.0003 |
91 USDT |
| K/EUR |
3.887 |
2.933 |
4.511 |
90 EUR |
| REPV2/EUR |
0.593 |
0.578 |
0.593 |
83 EUR |
| DOLO/EUR |
0.03407 |
0.029 |
0.03435 |
82 EUR |
| SDN/USD |
0.0543 |
0.0538 |
0.0542 |
76 USD |
| EURQ/USD |
1.1721 |
1.1721 |
1.1786 |
69 USD |
| CRO/USDC |
0.0811 |
0.08082 |
0.08098 |
63 USDC |
| TREMP/EUR |
0.01695 |
0.01696 |
0.01788 |
62 EUR |
| BOND/EUR |
0.1314 |
0.124 |
0.132 |
55 EUR |
| CSM/USD |
0.00351 |
0.003073 |
0.00351 |
54 USD |
| DRV/EUR |
0.03963 |
0.03914 |
0.04025 |
54 EUR |
| T/EUR |
0.01321 |
0.01305 |
0.01311 |
50 EUR |
| MC/EUR |
0.0842 |
0.0732 |
0.0844 |
42 EUR |
| REP/USD |
0.675 |
0.676 |
0.705 |
42 USD |
| METH/USD |
2687.3 |
2684.2 |
2693.8 |
42 USD |
| IDEX/EUR |
0.01514 |
0.01494 |
0.01578 |
42 EUR |
| ANLOG/EUR |
0.001176 |
0.001169 |
0.001174 |
42 EUR |
| C98/EUR |
0.0356 |
0.035 |
0.0354 |
39 EUR |
| METIS/EUR |
12.4 |
12.14 |
12.94 |
39 EUR |
| SUNDOG/EUR |
0.04787 |
0.04466 |
0.04732 |
39 EUR |
| CMETH/USD |
2678 |
2684.3 |
2693.7 |
37 USD |
| ARC/EUR |
0.022 |
0.02227 |
0.02411 |
35 EUR |
| TERM/USD |
0.437 |
0.4235 |
0.4734 |
34 USD |
| TOKE/EUR |
0.1282 |
0.1149 |
0.1278 |
34 EUR |
| JUNO/EUR |
0.0584 |
0.0581 |
0.0615 |
31 EUR |
| OMNI/EUR |
1.202 |
1.204 |
1.519 |
31 EUR |
| MOON/EUR |
0.0637 |
0.0657 |
0.0682 |
30 EUR |
| USDR/USDT |
1.0003 |
0.9986 |
0.9994 |
30 USDT |
| UFD/EUR |
0.01931 |
0.01697 |
0.01919 |
30 EUR |
| MERL/EUR |
0.08392 |
0.08404 |
0.08716 |
30 EUR |
| KAR/EUR |
0.02224 |
0.02094 |
0.02279 |
29 EUR |
| INTR/USD |
0.002208 |
0.002236 |
0.002678 |
29 USD |
| WIN/EUR |
0.00004089 |
0.00004081 |
0.00004153 |
27 EUR |
| BICO/EUR |
0.0758 |
0.0756 |
0.0759 |
27 EUR |
| LSETH/EUR |
2306.7 |
2311.1 |
2339.3 |
26 EUR |
| STRD/EUR |
0.2089 |
0.1934 |
0.2022 |
25 EUR |
| SWELL/EUR |
0.00765 |
0.00727 |
0.00761 |
24 EUR |
| MSOL/EUR |
174.77 |
160.67 |
167.89 |
24 EUR |
| NOT/EUR |
0.001573 |
0.001495 |
0.001534 |
22 EUR |
| REZ/EUR |
0.00694 |
0.00694 |
0.00702 |
22 EUR |
| USDQ/USD |
1.0005 |
0.999 |
1.0005 |
20 USD |
| BAL/USD |
0.952 |
0.949 |
0.952 |
20 USD |
| FXS/EUR |
1.665 |
1.647 |
1.651 |
20 EUR |
| EDGE/EUR |
0.064 |
0.05903 |
0.0647 |
20 EUR |
| AUCTION/EUR |
7.421 |
7.516 |
7.54 |
20 EUR |
| NIL/EUR |
0.2513 |
0.2305 |
0.2464 |
19 EUR |
| B3/EUR |
0.002283 |
0.00212 |
0.002148 |
19 EUR |
| ETH/PYUSD |
2567.46 |
2367.05 |
2707.22 |
19 PYUSD |
| POND/EUR |
0.006811 |
0.006309 |
0.006722 |
17 EUR |
| XRP/ETH |
0.0008806 |
0.0008808 |
0.0008809 |
16 ETH |
| BAL/EUR |
0.806 |
0.805 |
0.835 |
16 EUR |
| ROOK/USD |
0.485 |
0.452 |
0.495 |
16 USD |
| LINK/ETH |
0.00523456 |
0.00524671 |
0.00525818 |
15 ETH |
| CYBER/EUR |
0.979 |
0.958 |
0.999 |
15 EUR |
| USDUC/EUR |
0.013557 |
0.013563 |
0.049995 |
14 EUR |
| CHR/EUR |
0.0672 |
0.0666 |
0.0669 |
13 EUR |
| C98/USD |
0.041 |
0.0412 |
0.0416 |
12 USD |
| EURR/USDT |
1.1714 |
1.1714 |
1.1788 |
12 USDT |
| LSK/EUR |
0.312739 |
0.314806 |
0.316942 |
11 EUR |
| CRO/USDT |
0.08048 |
0.0808 |
0.08151 |
11 USDT |
| REP/EUR |
0.588 |
0.574 |
0.602 |
10 EUR |
| USDD/EUR |
0.8433 |
0.8433 |
0.8567 |
10 EUR |
| ACA/EUR |
0.02189 |
0.02001 |
0.02144 |
10 EUR |
| PUFFER/EUR |
0.13948 |
0.13691 |
0.1412 |
10 EUR |
| ADX/EUR |
0.06363 |
0.06207 |
0.06458 |
10 EUR |
| USDR/USD |
0.9993 |
0.9986 |
0.9993 |
10 USD |
| EOS/USDC |
0.4775 |
0.4768 |
0.4873 |
10 USDC |
| GHST/EUR |
0.3096 |
0.2972 |
0.3105 |
9 EUR |
| ME/EUR |
0.6612 |
0.6159 |
0.6642 |
9 EUR |
| NYM/EUR |
0.0338 |
0.0339 |
0.0347 |
9 EUR |
| SSV/EUR |
6.091 |
6.115 |
6.137 |
8 EUR |
| FARM/EUR |
21.07 |
20.74 |
21.66 |
8 EUR |
| LTC/ETH |
0.03479 |
0.03479 |
0.03484 |
8 ETH |
| JST/EUR |
0.02907 |
0.02907 |
0.02959 |
8 EUR |
| ROOK/EUR |
0.42 |
0.386 |
0.42 |
8 EUR |
| STEP/EUR |
0.0618 |
0.0552 |
0.0621 |
7 EUR |
| SUN/EUR |
0.0148 |
0.01445 |
0.01473 |
7 EUR |
| ETH/BTC |
0.02325 |
0.02325 |
0.02326 |
7 BTC |
| NTRN/EUR |
0.0777 |
0.0688 |
0.0727 |
6 EUR |
| TRX/ETH |
0.00011265 |
0.00011247 |
0.00011263 |
6 ETH |
| TUSD/EUR |
0.8257 |
0.8227 |
1.19 |
5 EUR |
| DUCK/EUR |
0.002963 |
0.002823 |
0.002896 |
5 EUR |
| USDQ/EUR |
0.8485 |
0.8485 |
0.8495 |
5 EUR |
| BRICK/EUR |
0.01308 |
0.01317 |
0.01423 |
4 EUR |
| STG/EUR |
0.1276 |
0.1272 |
0.1276 |
4 EUR |
| TERM/EUR |
0.3362 |
0.3312 |
0.427 |
4 EUR |
| GAL/EUR |
0.5882 |
0.587 |
0.6282 |
3 EUR |
| SOL/BTC |
0.0013624 |
0.0013624 |
0.0013625 |
3 BTC |
| XRP/BTC |
0.00002049 |
0.00002048 |
0.00002049 |
3 BTC |
| RBC/EUR |
0.00919 |
0.00911 |
0.00962 |
3 EUR |
| CLV/EUR |
0.01755 |
0.01717 |
0.01836 |
3 EUR |
| DOT/ETH |
0.001332 |
0.001332 |
0.001334 |
2 ETH |
| UNI/ETH |
0.002883 |
0.002873 |
0.002881 |
2 ETH |
| EURQ/EUR |
1.001 |
0.9997 |
1.001 |
2 EUR |
| USDR/EUR |
0.8458 |
0.8458 |
0.8998 |
2 EUR |
| YGG/EUR |
0.1229 |
0.1225 |
0.1226 |
2 EUR |
| BCH/ETH |
0.1942 |
0.1936 |
0.1941 |
2 ETH |
| LTC/BTC |
0.000809 |
0.000808 |
0.000809 |
2 BTC |
| XMR/BTC |
0.002923 |
0.002922 |
0.002926 |
1 BTC |
| WBTC/BTC |
0.99922 |
0.9992 |
0.99996 |
1 BTC |
| ALCX/EUR |
6.29 |
6.05 |
6.09 |
1 EUR |
| PAXG/BTC |
0.03089 |
0.03091 |
0.030972 |
1 BTC |
| ETC/ETH |
0.00648 |
0.006496 |
0.006514 |
1 ETH |
| BABY/EUR |
0.04035 |
0.03921 |
0.03986 |
1 EUR |
| ADA/ETH |
0.0002282 |
0.0002283 |
0.0002284 |
1 ETH |
| JITOSOL/SOL |
1.2131 |
1.2132 |
1.2157 |
1 SOL |
| ALGO/ETH |
0.000069 |
0.000069 |
0.0000692 |
1 ETH |
| ATOM/ETH |
0.001587 |
0.001591 |
0.001594 |
1 ETH |
| PAXG/ETH |
1.328639 |
1.320532 |
1.334988 |
1 ETH |
| PYUSD/EUR |
0.8494 |
0.8483 |
0.8716 |
1 EUR |
| ADA/BTC |
0.00000532 |
0.00000531 |
0.00000532 |
1 BTC |
| TRX/BTC |
0.000002617 |
0.0000026155 |
0.0000026167 |
0 BTC |
| DOGE/BTC |
0.000001518 |
0.000001515 |
0.000001516 |
0 BTC |
| UNI/BTC |
0.0000672 |
0.0000668 |
0.0000669 |
0 BTC |
| ALGO/BTC |
0.000001606 |
0.000001607 |
0.000001608 |
0 BTC |
| TVK/EUR |
0.022 |
0.02099 |
0.02276 |
0 EUR |
| AAVE/BTC |
0.002519 |
0.002521 |
0.002522 |
0 BTC |
| DOT/BTC |
0.00003097 |
0.000031 |
0.00003102 |
0 BTC |
| AAVE/ETH |
0.1089 |
0.1084 |
0.1086 |
0 ETH |
| ATOM/BTC |
0.0000369 |
0.000037 |
0.0000371 |
0 BTC |
| XLM/BTC |
0.000002203 |
0.000002198 |
0.000002199 |
0 BTC |
| LINK/BTC |
0.00012249 |
0.00012204 |
0.0001221 |
0 BTC |
| BCH/BTC |
0.00452 |
0.004499 |
0.004503 |
0 BTC |
| LSETH/ETH |
1.0815 |
1.0806 |
1.0895 |
0 ETH |
| FIL/BTC |
0.00002064 |
0.00002078 |
0.00002081 |
0 BTC |
| COMP/BTC |
0.000381 |
0.00038 |
0.000381 |
0 BTC |
| FIL/ETH |
0.000889 |
0.000893 |
0.000896 |
0 ETH |
| SC/BTC |
0.0000000268 |
0.000000027 |
0.0000000271 |
0 BTC |
| METH/ETH |
1.068 |
1.068 |
1.0712 |
0 ETH |
| GRT/BTC |
0.00000075 |
0.000000762 |
0.000000764 |
0 BTC |
| MANA/BTC |
0.000002327 |
0.000002381 |
0.000002384 |
0 BTC |
| ETC/BTC |
0.0001511 |
0.000151 |
0.0001513 |
0 BTC |
| MLN/BTC |
0.0000624 |
0.0000632 |
0.0000633 |
0 BTC |
| SAND/BTC |
0.000002211 |
0.000002224 |
0.000002232 |
0 BTC |
| MKR/BTC |
0.01701 |
0.01692 |
0.01696 |
0 BTC |
| CMETH/ETH |
1.0712 |
1.068 |
1.0712 |
0 ETH |
| TBTC/BTC |
0.99673 |
0.9966 |
1.00007 |
0 BTC |
| ETHW/ETH |
0.000518 |
0.000514 |
0.000523 |
0 ETH |
| SNX/BTC |
0.0000052 |
0.00000515 |
0.00000519 |
0 BTC |
| MINA/BTC |
0.00000155 |
0.000001546 |
0.000001549 |
0 BTC |
| ANKR/BTC |
0.0000001291 |
0.0000001301 |
0.0000001304 |
0 BTC |
| ZRX/BTC |
0.000001985 |
0.000001976 |
0.000001979 |
0 BTC |