- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/USD |
0.99893 |
0.99892 |
0.99893 |
176484842 USD |
| BTC/USD |
62609.8 |
62605.4 |
62605.5 |
135600704 USD |
| USDC/EUR |
0.8725 |
0.8724 |
0.8725 |
86491014 EUR |
| USDT/EUR |
0.8717 |
0.8717 |
0.8718 |
58169506 EUR |
| USDC/USD |
0.9998 |
0.9998 |
0.9999 |
52909392 USD |
| SOL/USD |
68.56 |
68.52 |
68.53 |
33789372 USD |
| ETH/USD |
1694.83 |
1694.37 |
1694.49 |
31222062 USD |
| BTC/EUR |
54650 |
54633.6 |
54633.7 |
26050689 EUR |
| HYPE/USD |
67.43 |
67.46 |
67.47 |
24729226 USD |
| EUR/USD |
1.1459 |
1.1459 |
1.14591 |
21755417 USD |
| XRP/USD |
1.1273 |
1.1268 |
1.12703 |
21106655 USD |
| BTC/USDC |
62628.08 |
62617.41 |
62617.42 |
16845182 USDC |
| XLM/USD |
0.220491 |
0.220359 |
0.22047 |
13008949 USD |
| ETH/EUR |
1479.1 |
1478.65 |
1478.73 |
11873663 EUR |
| BTC/USDT |
62658.6 |
62651.5 |
62662.6 |
11226190 USDT |
| ESPORTS/USD |
0.037 |
0.0368 |
0.0375 |
10964141 USD |
| ZEC/USD |
453.24 |
453.38 |
453.55 |
9181498 USD |
| USDC/USDT |
1.0008 |
1.0008 |
1.0009 |
7362819 USDT |
| DOGE/USD |
0.0825871 |
0.0825 |
0.0825001 |
6020435 USD |
| AVA/USD |
0.1907 |
0.1903 |
0.1907 |
5946798 USD |
| SUI/USD |
0.7141 |
0.7137 |
0.714 |
5937605 USD |
| USDC/GBP |
0.7561 |
0.756 |
0.7561 |
5933622 GBP |
| XMR/USD |
331.97 |
331.05 |
331.56 |
5505383 USD |
| SOL/EUR |
59.83 |
59.8 |
59.81 |
5418284 EUR |
| XRP/EUR |
0.9841 |
0.98368 |
0.9837 |
5280078 EUR |
| BTC/GBP |
47367.9 |
47367.9 |
47368 |
5028546 GBP |
| ADA/USD |
0.160923 |
0.160544 |
0.160589 |
4876595 USD |
| USDC/CAD |
1.4145 |
1.4144 |
1.4145 |
4780802 CAD |
| TAO/USD |
228.1 |
227.4633 |
227.6871 |
4551831 USD |
| XMR/USDT |
331.94 |
331.05 |
332.09 |
3953642 USDT |
| NEAR/USD |
2.1378 |
2.1374 |
2.1388 |
3861045 USD |
| RE/USD |
0.4261 |
0.42552 |
0.42673 |
3715904 USD |
| PAXG/USD |
4160.64 |
4159.81 |
4160.45 |
3681391 USD |
| USDT/GBP |
0.7555 |
0.7553 |
0.7554 |
3638540 GBP |
| BTC/CHF |
50534.8 |
50481.9 |
50504.3 |
3527933 CHF |
| USD/CHF |
0.80652 |
0.80652 |
0.80657 |
3498730 CHF |
| ETH/USDC |
1697.83 |
1694.79 |
1695.27 |
3402464 USDC |
| XLM/EUR |
0.192555 |
0.192297 |
0.192407 |
3269100 EUR |
| ETH/USDT |
1696.49 |
1696.32 |
1696.53 |
3146390 USDT |
| AVAX/USD |
6.043 |
6.03 |
6.031 |
3057230 USD |
| USD/CAD |
1.41516 |
1.41477 |
1.41498 |
2962975 CAD |
| USDT/AUD |
1.4245 |
1.4242 |
1.4243 |
2881540 AUD |
| GBP/USD |
1.32224 |
1.32248 |
1.32269 |
1994985 USD |
| TRX/USD |
0.320589 |
0.320449 |
0.320513 |
1979316 USD |
| SYN/USD |
0.1248 |
0.1251 |
0.1257 |
1907085 USD |
| USDT/CHF |
0.80576 |
0.80557 |
0.80571 |
1855799 CHF |
| WLD/USD |
0.6486 |
0.648 |
0.6486 |
1828007 USD |
| ONDO/USD |
0.35294 |
0.35206 |
0.35226 |
1822758 USD |
| SOL/USDC |
68.64 |
68.53 |
68.55 |
1721099 USDC |
| HYPE/EUR |
58.86 |
58.87 |
58.9 |
1708342 EUR |
| BCH/USD |
194.11 |
193.87 |
194.04 |
1696248 USD |
| RIZE/USD |
0.0039 |
0.003886 |
0.003941 |
1648992 USD |
| USDC/CHF |
0.8065 |
0.8062 |
0.8064 |
1588396 CHF |
| BTC/JPY |
10118929 |
10099939 |
10157015 |
1541177 JPY |
| UNI/USD |
3.0504 |
3.0512 |
3.0535 |
1522815 USD |
| BTC/CAD |
88653 |
88555.9 |
88573 |
1457178 CAD |
| LTC/USD |
43.45 |
43.44 |
43.45 |
1435516 USD |
| LINK/USD |
7.85575 |
7.85439 |
7.8571 |
1400410 USD |
| EUR/CHF |
0.92414 |
0.92412 |
0.92429 |
1397799 CHF |
| ENA/USD |
0.0874 |
0.0875 |
0.0876 |
1296260 USD |
| CC/USD |
0.15553 |
0.15546 |
0.15551 |
1266985 USD |
| ICP/USD |
2.244 |
2.241 |
2.243 |
1191626 USD |
| ETH/GBP |
1282.27 |
1281.29 |
1281.36 |
1153197 GBP |
| BCH/EUR |
169.13 |
169.19 |
169.33 |
1141497 EUR |
| SOL/USDT |
68.62 |
68.59 |
68.6 |
1125221 USDT |
| LTC/EUR |
37.92 |
37.91 |
37.92 |
1106784 EUR |
| BTC/AUD |
89323.5 |
89261.2 |
89282.3 |
1104688 AUD |
| ZEC/EUR |
396.461 |
395.526 |
396.286 |
1097294 EUR |
| CRV/USD |
0.21539 |
0.21518 |
0.21528 |
1069001 USD |
| VVV/USD |
14.458 |
14.403 |
14.415 |
1064086 USD |
| NEAR/EUR |
1.8665 |
1.8648 |
1.8671 |
1002647 EUR |
| ADA/EUR |
0.140427 |
0.140114 |
0.140182 |
988714 EUR |
| EURC/USDC |
1.14574 |
1.14584 |
1.1459 |
941950 USDC |
| JTO/USD |
0.7528 |
0.75181 |
0.752 |
926067 USD |
| USDC/AUD |
1.4259 |
1.4253 |
1.4256 |
916423 AUD |
| SPX/USD |
0.366 |
0.366 |
0.3664 |
916007 USD |
| USDT/CAD |
1.4131 |
1.4131 |
1.4134 |
897722 CAD |
| XRP/USDC |
1.12788 |
1.12701 |
1.1273 |
897266 USDC |
| XPL/USD |
0.0955 |
0.0949 |
0.095 |
873321 USD |
| XAUT/USD |
4154.7 |
4154.1 |
4154.2 |
817476 USD |
| AKT/USD |
0.7566 |
0.7552 |
0.756 |
805536 USD |
| TRX/EUR |
0.279795 |
0.279794 |
0.279795 |
763003 EUR |
| TON/USD |
1.626 |
1.628 |
1.63 |
747547 USD |
| ALGO/USD |
0.09281 |
0.09271 |
0.09281 |
731204 USD |
| ASTER/USD |
0.61876 |
0.621 |
0.62149 |
727918 USD |
| KAS/USD |
0.03006 |
0.03001 |
0.03002 |
726883 USD |
| UNI/EUR |
2.6719 |
2.6627 |
2.6656 |
724262 EUR |
| TIA/USD |
0.382 |
0.3815 |
0.3816 |
703892 USD |
| WLD/EUR |
0.5653 |
0.5656 |
0.5662 |
701111 EUR |
| CC/USDC |
0.15541 |
0.15542 |
0.15561 |
698337 USDC |
| AERO/USD |
0.4575 |
0.4574 |
0.4581 |
694463 USD |
| DOGE/EUR |
0.0720775 |
0.0719625 |
0.0719858 |
682650 EUR |
| FET/USD |
0.1927 |
0.1928 |
0.193 |
679396 USD |
| BNB/USD |
573.99 |
573.71 |
573.87 |
671817 USD |
| XRP/GBP |
0.8532 |
0.85225 |
0.85262 |
671476 GBP |
| SUI/EUR |
0.625 |
0.6229 |
0.6232 |
657727 EUR |
| USELESS/USD |
0.07104 |
0.07114 |
0.07126 |
644844 USD |
| RENDER/USD |
1.674 |
1.67 |
1.671 |
643516 USD |
| BRL1/USD |
0.19303 |
0.19316 |
0.19338 |
625513 USD |
| HBAR/USD |
0.07911 |
0.07899 |
0.07902 |
625270 USD |
| TAO/EUR |
199.1912 |
198.4881 |
198.6578 |
624785 EUR |
| ETH/CAD |
2397.35 |
2396.77 |
2397.77 |
623876 CAD |
| SOL/GBP |
51.85 |
51.81 |
51.84 |
622004 GBP |
| XRP/USDT |
1.12917 |
1.12803 |
1.12832 |
621801 USDT |
| AAVE/USD |
72.75 |
72.55 |
72.56 |
593244 USD |
| SOL/AUD |
97.93 |
97.7 |
97.74 |
559246 AUD |
| VVV/EUR |
12.619 |
12.572 |
12.577 |
550542 EUR |
| PENGU/USD |
0.006488 |
0.006477 |
0.006479 |
546910 USD |
| DAI/USDT |
1.00319 |
1.0008 |
1.00247 |
541204 USDT |
| FARTCOIN/USD |
0.1211 |
0.1213 |
0.1214 |
523643 USD |
| FORTH/USD |
0.221 |
0.218 |
0.22 |
494612 USD |
| AVAX/EUR |
5.256 |
5.262 |
5.264 |
476449 EUR |
| NIGHT/USD |
0.03153 |
0.03153 |
0.03154 |
467576 USD |
| XRP/CAD |
1.59611 |
1.59454 |
1.59497 |
464644 CAD |
| GWEI/USD |
0.10533 |
0.105244 |
0.105419 |
458470 USD |
| AUD/USD |
0.70118 |
0.70118 |
0.70138 |
448360 USD |
| ATOM/USD |
1.8226 |
1.8229 |
1.8243 |
447310 USD |
| INJ/USD |
5.086 |
5.092 |
5.096 |
446321 USD |
| ADA/USDC |
0.16083 |
0.16056 |
0.160701 |
437386 USDC |
| PAXG/EUR |
3631.28 |
3630.52 |
3631.75 |
425569 EUR |
| USDG/USD |
1 |
0.9999 |
1 |
418943 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
412993 EUR |
| EURC/USD |
1.14568 |
1.14578 |
1.14579 |
406660 USD |
| POL/USD |
0.07801 |
0.078 |
0.07804 |
377912 USD |
| ETH/AUD |
2415.03 |
2414.21 |
2416.84 |
366721 AUD |
| ETH/CHF |
1368.35 |
1366.44 |
1367.14 |
364617 CHF |
| ZEREBRO/USD |
0.03988 |
0.03982 |
0.04 |
344679 USD |
| MORPHO/USD |
1.94871 |
1.94408 |
1.94736 |
333196 USD |
| USDG/USDC |
1.0001 |
1 |
1.0001 |
333179 USDC |
| FLOKI/USD |
0.00002616 |
0.00002612 |
0.00002614 |
331060 USD |
| DOT/USD |
0.9588 |
0.9565 |
0.9571 |
327354 USD |
| BONK/USD |
0.000004463 |
0.000004468 |
0.00000447 |
327344 USD |
| EIGEN/USD |
0.2207 |
0.2195 |
0.2198 |
320604 USD |
| ONDO/EUR |
0.30668 |
0.30718 |
0.30748 |
320484 EUR |
| LDO/USD |
0.275 |
0.274 |
0.275 |
311463 USD |
| SYRUP/USD |
0.13526 |
0.13521 |
0.13538 |
303565 USD |
| DASH/USD |
34.976 |
34.835 |
34.873 |
301173 USD |
| XDC/USD |
0.02986 |
0.02983 |
0.02986 |
297586 USD |
| ADA/USDT |
0.160262 |
0.16071 |
0.160813 |
295434 USDT |
| BASED/USD |
0.09455 |
0.09429 |
0.09458 |
294537 USD |
| PEPE/USD |
0.000002797 |
0.000002792 |
0.000002793 |
290630 USD |
| LUNC/USD |
0.00007022 |
0.00006998 |
0.00007027 |
289690 USD |
| ALGO/EUR |
0.08113 |
0.08091 |
0.081 |
286882 EUR |
| EUR/GBP |
0.86643 |
0.86654 |
0.86658 |
285553 GBP |
| BTC/FIDD |
62589.9 |
62595.1 |
62663.9 |
285043 FIDD |
| LINK/EUR |
6.85064 |
6.85547 |
6.85782 |
282789 EUR |
| WIF/USD |
0.1618 |
0.1617 |
0.1618 |
281695 USD |
| AI/USD |
0.02508 |
0.02509 |
0.02512 |
281256 USD |
| BNB/EUR |
500.87 |
500.74 |
500.86 |
275122 EUR |
| CHZ/USD |
0.02108 |
0.02104 |
0.02106 |
272914 USD |
| MEGA/USD |
0.05617 |
0.05616 |
0.05621 |
272405 USD |
| FIL/USD |
0.77 |
0.772 |
0.773 |
271839 USD |
| XRP/AUD |
1.61015 |
1.60732 |
1.61152 |
263001 AUD |
| PLAY/USD |
0.037753 |
0.037838 |
0.038026 |
259069 USD |
| DYDX/USD |
0.11581 |
0.11565 |
0.11585 |
256763 USD |
| RAVE/USD |
0.26371 |
0.26274 |
0.26313 |
255722 USD |
| ICP/EUR |
1.956 |
1.956 |
1.957 |
250318 EUR |
| BCH/USDT |
194.05 |
193.95 |
194.36 |
239515 USDT |
| STG/USD |
0.2142 |
0.2132 |
0.2138 |
239381 USD |
| HBAR/EUR |
0.06898 |
0.06895 |
0.06896 |
235540 EUR |
| PUMP/USD |
0.001396 |
0.001392 |
0.001393 |
234463 USD |
| USDE/USD |
0.9992 |
0.9991 |
0.9992 |
233131 USD |
| LIT/USD |
0.139 |
0.1368 |
0.1386 |
230976 USD |
| SOL/CAD |
96.95 |
96.94 |
96.97 |
228769 CAD |
| KNTQ/USD |
0.19546 |
0.19547 |
0.19549 |
227247 USD |
| JUP/USD |
0.18775 |
0.18757 |
0.18778 |
226734 USD |
| SHIB/USD |
0.000004719 |
0.000004714 |
0.000004716 |
226692 USD |
| LTC/USDT |
43.51294 |
43.47973 |
43.50368 |
221235 USDT |
| RIZE/EUR |
0.003491 |
0.003273 |
0.003438 |
209558 EUR |
| LMWR/USD |
0.01316 |
0.01315 |
0.01318 |
207817 USD |
| ARB/USD |
0.0836 |
0.0835 |
0.0836 |
206361 USD |
| USDE/USDT |
1.0001 |
0.9999 |
1.0001 |
201895 USDT |
| MON/USD |
0.02067 |
0.02071 |
0.02073 |
201784 USD |
| ZBCN/USD |
0.002515 |
0.00251 |
0.002514 |
201565 USD |
| ALGO/USDT |
0.09289 |
0.09282 |
0.0929 |
200916 USDT |
| QNT/USD |
69.59 |
69.51 |
69.56 |
196700 USD |
| UAI/USD |
0.2868 |
0.2856 |
0.28584 |
194472 USD |
| OP/USD |
0.1008 |
0.1005 |
0.1006 |
194410 USD |
| APE/USD |
0.1285 |
0.1282 |
0.1283 |
192794 USD |
| XCN/USD |
0.00394 |
0.00394 |
0.00395 |
192133 USD |
| ZRO/USD |
0.956 |
0.956 |
0.957 |
191550 USD |
| OOB/USD |
0.01399 |
0.01399 |
0.01408 |
188389 USD |
| GTC/USD |
0.0746 |
0.0744 |
0.0747 |
186137 USD |
| ENA/EUR |
0.0764 |
0.0764 |
0.0765 |
182836 EUR |
| LTC/GBP |
32.88317 |
32.87018 |
32.8807 |
180427 GBP |
| AKT/EUR |
0.66 |
0.6582 |
0.6592 |
179447 EUR |
| SYN/EUR |
0.1069 |
0.1091 |
0.1096 |
179063 EUR |
| APT/USD |
0.6213 |
0.6218 |
0.6225 |
174850 USD |
| CVX/USD |
1.224 |
1.224 |
1.225 |
174180 USD |
| RARI/USD |
0.1067 |
0.1045 |
0.1093 |
171900 USD |
| USDT/JPY |
161.25 |
160.925 |
161.713 |
170543 JPY |
| AR/USD |
1.988 |
1.988 |
1.99 |
170203 USD |
| RENDER/EUR |
1.458 |
1.457 |
1.458 |
169528 EUR |
| CRV/EUR |
0.18814 |
0.18774 |
0.18794 |
168114 EUR |
| DOGE/USDC |
0.08258 |
0.08248 |
0.08249 |
166115 USDC |
| AAVE/EUR |
63.35 |
63.27 |
63.33 |
164369 EUR |
| BILL/USD |
0.06288 |
0.06256 |
0.06263 |
162490 USD |
| FLR/USD |
0.00736 |
0.00735 |
0.00736 |
162319 USD |
| GRT/USD |
0.01935 |
0.01933 |
0.01936 |
157842 USD |
| PENDLE/USD |
1.349 |
1.346 |
1.348 |
156505 USD |
| BIO/USD |
0.03505 |
0.03516 |
0.03532 |
156471 USD |
| FET/EUR |
0.1692 |
0.1683 |
0.1685 |
155635 EUR |
| XDC/EUR |
0.02606 |
0.02603 |
0.02608 |
153643 EUR |
| DOGE/USDT |
0.08255 |
0.08254 |
0.08257 |
152156 USDT |
| POPCAT/USD |
0.0417 |
0.0416 |
0.0417 |
151205 USD |
| VELVET/USD |
0.494 |
0.4958 |
0.5007 |
150199 USD |
| APE/USDT |
0.1312 |
0.1282 |
0.1285 |
146876 USDT |
| DOT/EUR |
0.8338 |
0.8343 |
0.8352 |
145965 EUR |
| KNTQ/EUR |
0.17058 |
0.1704 |
0.17054 |
145661 EUR |
| MYX/USD |
0.138 |
0.138 |
0.139 |
145618 USD |
| EUR/JPY |
184.56 |
184.56 |
186.077 |
140310 JPY |
| SYND/USD |
0.02148 |
0.02062 |
0.02149 |
139742 USD |
| XMR/USDC |
331.96 |
331.02 |
331.99 |
138613 USDC |
| AVA/EUR |
0.166 |
0.166 |
0.1667 |
136924 EUR |
| FLOKI/EUR |
0.00002285 |
0.00002279 |
0.00002282 |
136901 EUR |
| ENJ/USD |
0.03767 |
0.03762 |
0.03765 |
136287 USD |
| CFG/USD |
0.2226 |
0.2222 |
0.2223 |
134074 USD |
| FUN/USD |
0.03365 |
0.03358 |
0.03362 |
133763 USD |
| TRIA/USD |
0.02616 |
0.02608 |
0.02611 |
132996 USD |
| SENT/USD |
0.01659 |
0.016615 |
0.016619 |
131882 USD |
| IP/USD |
0.2942 |
0.2932 |
0.2933 |
131307 USD |
| SPACE/USD |
0.006598 |
0.006574 |
0.00658 |
129661 USD |
| STRK/USD |
0.03447 |
0.03449 |
0.03452 |
126905 USD |
| OBOL/USD |
0.003851 |
0.003852 |
0.003976 |
125499 USD |
| BABY/USD |
0.01417 |
0.01416 |
0.01417 |
125035 USD |
| SKY/USD |
0.05895 |
0.05884 |
0.05886 |
124215 USD |
| AVAX/USDT |
6.049 |
6.036 |
6.038 |
123927 USDT |
| CC/EUR |
0.1362 |
0.1358 |
0.13581 |
123776 EUR |
| XLM/GBP |
0.16653 |
0.16663 |
0.16679 |
123385 GBP |
| SEI/USD |
0.05386 |
0.05375 |
0.0538 |
123075 USD |
| USDG/USDT |
1.0009 |
1.0009 |
1.001 |
123024 USDT |
| PYUSD/USD |
1.0001 |
1 |
1.0002 |
122258 USD |
| NIL/USD |
0.0411 |
0.041 |
0.0411 |
120960 USD |
| PIEVERSE/USD |
0.6671 |
0.6652 |
0.6682 |
119727 USD |
| KTA/USD |
0.1424 |
0.1423 |
0.1429 |
116042 USD |
| PYTH/USD |
0.03546 |
0.03545 |
0.03549 |
115069 USD |
| ZAMA/USD |
0.03488 |
0.03491 |
0.03498 |
114866 USD |
| MELANIA/USD |
0.0769 |
0.077 |
0.0772 |
114315 USD |
| EVAA/USD |
0.6891 |
0.6853 |
0.6903 |
113562 USD |
| AVNT/USD |
0.10946 |
0.10927 |
0.10939 |
111840 USD |
| TRUMP/USD |
1.85 |
1.848 |
1.849 |
111645 USD |
| ENS/USD |
5.13 |
5.14 |
5.15 |
111489 USD |
| KMNO/USD |
0.01831 |
0.0184 |
0.01842 |
109117 USD |
| AVAX/USDC |
6.009 |
6.031 |
6.033 |
106232 USDC |
| NEO/USD |
2.177 |
2.174 |
2.175 |
106068 USD |
| SUI/GBP |
0.5403 |
0.5398 |
0.54 |
104338 GBP |
| CHZ/EUR |
0.01844 |
0.01836 |
0.01838 |
104220 EUR |
| ALLO/USD |
0.3883 |
0.3866 |
0.3872 |
103687 USD |
| XMR/EUR |
289.6 |
288.88 |
290.06 |
103665 EUR |
| APXUSD/USDC |
0.8 |
0.84 |
0.9697 |
102907 USDC |
| USD/JPY |
163 |
159.718 |
163 |
102306 JPY |
| JUP/EUR |
0.16381 |
0.16367 |
0.16388 |
102123 EUR |
| AUSD/USD |
1.00021 |
1 |
1.00021 |
101363 USD |
| WIF/EUR |
0.1402 |
0.1411 |
0.1413 |
100223 EUR |
| PEAQ/USD |
0.0219 |
0.02189 |
0.02191 |
99362 USD |
| XPL/EUR |
0.083 |
0.0828 |
0.0829 |
99194 EUR |
| VET/USD |
0.004799 |
0.004798 |
0.004801 |
98912 USD |
| MANA/USD |
0.06604 |
0.06603 |
0.06608 |
97942 USD |
| BLUAI/USD |
0.015643 |
0.015373 |
0.01555 |
97854 USD |
| PORTAL/USD |
0.01607 |
0.01604 |
0.01621 |
96114 USD |
| NIGHT/EUR |
0.02754 |
0.02752 |
0.02755 |
95753 EUR |
| SLX/USD |
0.16072 |
0.15873 |
0.15931 |
94387 USD |
| TRU/USD |
0.00093 |
0.00092 |
0.00093 |
94316 USD |
| LINK/USDT |
7.86491 |
7.86239 |
7.86679 |
93894 USDT |
| M/USD |
2.92142 |
2.92101 |
2.92347 |
93674 USD |
| POL/EUR |
0.06808 |
0.06805 |
0.06812 |
93532 EUR |
| CHIP/USD |
0.0349 |
0.03506 |
0.03513 |
93167 USD |
| RUNE/USD |
0.4 |
0.398 |
0.399 |
90931 USD |
| EUL/USD |
1.013 |
1.011 |
1.012 |
90834 USD |
| MOODENG/USD |
0.03959 |
0.03963 |
0.03966 |
88667 USD |
| DAG/USD |
0.00617 |
0.005975 |
0.00616 |
85911 USD |
| RIVER/USD |
4.567 |
4.554 |
4.559 |
85823 USD |
| DOG/USD |
0.000611 |
0.000608 |
0.000611 |
85566 USD |
| PEPE/EUR |
0.000002439 |
0.000002437 |
0.000002439 |
85311 EUR |
| JTO/EUR |
0.65728 |
0.65478 |
0.65911 |
84694 EUR |
| BANANAS31/USD |
0.010344 |
0.01037 |
0.010445 |
84514 USD |
| USELESS/EUR |
0.06178 |
0.0621 |
0.06225 |
83081 EUR |
| GENIUS/USD |
0.4018 |
0.3983 |
0.3993 |
82532 USD |
| LINK/USDC |
7.85111 |
7.85493 |
7.85909 |
81705 USDC |
| GALA/USD |
0.00254 |
0.00253 |
0.00254 |
81637 USD |
| STBL/USD |
0.02414 |
0.02404 |
0.02411 |
81422 USD |
| XRP/RLUSD |
1.12237 |
1.12672 |
1.12735 |
80908 RLUSD |
| SHX/USD |
0.004768 |
0.004742 |
0.004763 |
80515 USD |
| USD1/USD |
1.0009 |
0.9999 |
1.0002 |
79805 USD |
| GTC/EUR |
0.065 |
0.0649 |
0.0653 |
79704 EUR |
| GRASS/USD |
0.3945 |
0.3996 |
0.4004 |
79619 USD |
| OSMO/USD |
0.04793 |
0.04813 |
0.04857 |
79424 USD |
| THQ/USD |
0.01441 |
0.01434 |
0.01449 |
79216 USD |
| ETH/USD1 |
1706.43 |
1679.76 |
1700.38 |
76558 USD1 |
| KAS/EUR |
0.02623 |
0.02619 |
0.02621 |
75446 EUR |
| WBTC/USD |
62834.1 |
62451.3 |
62621.1 |
75240 USD |
| HNT/USD |
0.2634 |
0.2643 |
0.2654 |
75042 USD |
| STBL/EUR |
0.021035 |
0.020976 |
0.02104 |
74375 EUR |
| APE/EUR |
0.1119 |
0.1118 |
0.112 |
74308 EUR |
| ATOM/EUR |
1.5943 |
1.5913 |
1.5925 |
74273 EUR |
| ACU/USD |
0.0774 |
0.0774 |
0.0775 |
74123 USD |
| FLR/EUR |
0.00638 |
0.0064 |
0.00643 |
74057 EUR |
| XAUT/USDT |
4147.9 |
4157.1 |
4157.3 |
73727 USDT |
| ETC/USD |
7.117 |
7.117 |
7.12 |
73561 USD |
| LDO/EUR |
0.239 |
0.239 |
0.24 |
73247 EUR |
| ADA/GBP |
0.12115 |
0.12141 |
0.12147 |
71415 GBP |
| PROVE/USD |
0.208 |
0.2076 |
0.2082 |
70515 USD |
| TEL/USD |
0.002443 |
0.00244 |
0.00245 |
70104 USD |
| KOBAN/USD |
0.00007 |
0.0000703 |
0.0000746 |
69750 USD |
| PENGU/EUR |
0.005645 |
0.005652 |
0.005655 |
69394 EUR |
| WAL/USD |
0.03804 |
0.0381 |
0.03827 |
69079 USD |
| WLFI/USD |
0.0579 |
0.0579 |
0.058 |
69036 USD |
| RAY/USD |
0.584 |
0.59 |
0.592 |
68046 USD |
| NOS/USD |
0.2928 |
0.2912 |
0.2917 |
67656 USD |
| W/USD |
0.00954 |
0.00953 |
0.00955 |
67086 USD |
| B3/USD |
0.000589 |
0.000586 |
0.000589 |
66685 USD |
| ORCA/USD |
1.212 |
1.21 |
1.212 |
65859 USD |
| TON/EUR |
1.43 |
1.42 |
1.428 |
65818 EUR |
| A/USD |
0.0663 |
0.0662 |
0.0664 |
64013 USD |
| AXS/USD |
0.943 |
0.942 |
0.943 |
63361 USD |
| U/USD |
0.000527 |
0.000519 |
0.000523 |
63243 USD |
| SEI/EUR |
0.04701 |
0.0469 |
0.04696 |
63159 EUR |
| TIA/EUR |
0.3333 |
0.3329 |
0.3332 |
62929 EUR |
| BAT/USD |
0.08895 |
0.089 |
0.08906 |
62875 USD |
| NEX/USD |
0.000002788 |
0.000002779 |
0.000002784 |
62540 USD |
| GFI/USD |
0.0625 |
0.0621 |
0.0623 |
62308 USD |
| INJ/EUR |
4.419 |
4.442 |
4.449 |
61477 EUR |
| FORTH/EUR |
0.196 |
0.191 |
0.193 |
61269 EUR |
| ARKM/USD |
0.1285 |
0.1288 |
0.129 |
60156 USD |
| TRUST/USD |
0.0588 |
0.05783 |
0.05841 |
59623 USD |
| ZRO/EUR |
0.834 |
0.834 |
0.836 |
58567 EUR |
| TRAC/USD |
0.3399 |
0.3395 |
0.3399 |
58466 USD |
| SOSO/USD |
0.29 |
0.2901 |
0.2902 |
57758 USD |
| TAC/USD |
0.02307 |
0.023117 |
0.023172 |
57690 USD |
| OPEN/USD |
0.2216 |
0.2215 |
0.2219 |
56935 USD |
| FIL/EUR |
0.671 |
0.674 |
0.675 |
56587 EUR |
| 0G/USD |
0.268 |
0.268 |
0.269 |
55696 USD |
| FIDA/USD |
0.02224 |
0.02223 |
0.02225 |
55374 USD |
| MET/USD |
0.127 |
0.1268 |
0.1274 |
55168 USD |
| BICO/USD |
0.02241 |
0.02242 |
0.02248 |
54951 USD |
| SPX/EUR |
0.3199 |
0.3194 |
0.3197 |
53456 EUR |
| STX/USD |
0.1807 |
0.1808 |
0.1811 |
53398 USD |
| GIGA/USD |
0.00268 |
0.002676 |
0.00268 |
53345 USD |
| DOGE/GBP |
0.0623973 |
0.0623538 |
0.0624082 |
53189 GBP |
| ATH/USD |
0.0047 |
0.00469 |
0.0047 |
52950 USD |
| PENGU/USDT |
0.006467 |
0.006481 |
0.00649 |
52940 USDT |
| PLUME/USD |
0.01103 |
0.01112 |
0.01114 |
52581 USD |
| BNB/USDT |
574.88 |
574.26 |
575.06 |
52115 USDT |
| JASMY/USD |
0.0048 |
0.0048 |
0.00482 |
51914 USD |
| SXT/USD |
0.00804 |
0.00804 |
0.00806 |
51736 USD |
| BLEND/USD |
0.06194 |
0.06179 |
0.06193 |
51416 USD |
| ROBO/USD |
0.01923 |
0.01919 |
0.0192 |
51167 USD |
| GUN/USD |
0.0059 |
0.00586 |
0.00587 |
51023 USD |
| S/USD |
0.0312 |
0.0312 |
0.0313 |
50423 USD |
| BTC/EURC |
54652.8 |
54607.9 |
54661.3 |
48965 EURC |
| RAVE/EUR |
0.2296 |
0.22928 |
0.22999 |
48555 EUR |
| GAIA/USD |
0.006335 |
0.005882 |
0.005986 |
47904 USD |
| OPN/USD |
0.0744 |
0.0748 |
0.075 |
47872 USD |
| US/USD |
0.01564 |
0.01492 |
0.01556 |
47688 USD |
| FARTCOIN/EUR |
0.1059 |
0.1059 |
0.1061 |
47465 EUR |
| MNT/USD |
0.5285 |
0.5279 |
0.5286 |
47428 USD |
| BLESS/USD |
0.006758 |
0.006714 |
0.006759 |
47125 USD |
| VIRTUAL/USD |
0.5932 |
0.5907 |
0.5922 |
45316 USD |
| BCH/USDC |
194.33 |
193.81 |
194.19 |
45150 USDC |
| COMP/USD |
17.35 |
17.34 |
17.37 |
44838 USD |
| DRIFT/USD |
0.0162 |
0.0161 |
0.0162 |
44494 USD |
| RED/USD |
0.103 |
0.1027 |
0.1029 |
44412 USD |
| FHE/USD |
0.02073 |
0.02058 |
0.02064 |
44381 USD |
| MELANIA/EUR |
0.0674 |
0.0672 |
0.0673 |
44269 EUR |
| ARB/EUR |
0.0725 |
0.0728 |
0.073 |
44001 EUR |
| MYX/EUR |
0.12 |
0.12 |
0.121 |
43904 EUR |
| 2Z/USD |
0.07392 |
0.07386 |
0.0741 |
43785 USD |
| LINK/GBP |
5.957 |
5.938 |
5.945 |
43728 GBP |
| XDC/USDC |
0.02985 |
0.02983 |
0.02988 |
42727 USDC |
| SAND/USD |
0.0507 |
0.0506 |
0.0507 |
42341 USD |
| SPK/USD |
0.017747 |
0.017679 |
0.017715 |
42227 USD |
| DAI/USD |
0.99847 |
0.99892 |
1.00019 |
41797 USD |
| RUNE/EUR |
0.347 |
0.347 |
0.349 |
41589 EUR |
| SCRT/USD |
0.0562 |
0.0562 |
0.0563 |
41497 USD |
| SYND/EUR |
0.0172 |
0.01421 |
0.02162 |
41244 EUR |
| NPC/USD |
0.005055 |
0.005082 |
0.005087 |
40899 USD |
| DEGEN/USD |
0.001609 |
0.001596 |
0.001613 |
40707 USD |
| REPPO/USD |
0.0184 |
0.018301 |
0.0184 |
39088 USD |
| ICNT/USD |
0.1758 |
0.1772 |
0.1777 |
39060 USD |
| SUSHI/USD |
0.1749 |
0.1751 |
0.1753 |
39056 USD |
| XTZ/USD |
0.22814 |
0.22779 |
0.22801 |
38422 USD |
| OPEN/EUR |
0.1936 |
0.1933 |
0.1936 |
38263 EUR |
| KAT/USD |
0.00537 |
0.00537 |
0.00538 |
38101 USD |
| NIL/EUR |
0.0359 |
0.0357 |
0.0359 |
37980 EUR |
| BTC/USD1 |
63029.4 |
62010.8 |
62852.8 |
37765 USD1 |
| WARD/USD |
0.00845 |
0.00843 |
0.00861 |
37692 USD |
| KAITO/USD |
0.4831 |
0.4839 |
0.4842 |
37617 USD |
| KOBAN/EUR |
0.0000635 |
0.0000616 |
0.0000635 |
37569 EUR |
| PUMP/EUR |
0.001213 |
0.001214 |
0.001215 |
37516 EUR |
| DYDX/EUR |
0.1011 |
0.10088 |
0.10111 |
37371 EUR |
| CPOOL/USD |
0.02192 |
0.02191 |
0.02202 |
37268 USD |
| BIO/EUR |
0.03066 |
0.03068 |
0.03076 |
37035 EUR |
| RLUSD/USD |
0.99991 |
0.99981 |
0.99991 |
36855 USD |
| DOGE/CAD |
0.1166043 |
0.1165637 |
0.1169098 |
36570 CAD |
| B2/USD |
0.5178 |
0.5175 |
0.5193 |
36218 USD |
| LTC/AUD |
61.89 |
61.93 |
62.01 |
36025 AUD |
| OP/EUR |
0.0878 |
0.0877 |
0.0878 |
35448 EUR |
| MELANIA/USDT |
0.0771 |
0.077 |
0.0772 |
35300 USDT |
| PEAQ/EUR |
0.01909 |
0.0191 |
0.01912 |
35195 EUR |
| PHA/USD |
0.03717 |
0.03691 |
0.03706 |
34823 USD |
| BNB/USDC |
574.1 |
573.82 |
574.64 |
34415 USDC |
| DASH/EUR |
30.363 |
30.404 |
30.437 |
34229 EUR |
| SOL/USD1 |
68.73 |
67.89 |
68.77 |
33952 USD1 |
| IMX/USD |
0.14 |
0.1401 |
0.1403 |
33826 USD |
| SHIB/EUR |
0.00000412 |
0.000004113 |
0.000004117 |
33131 EUR |
| AIXBT/USD |
0.02186 |
0.02165 |
0.0217 |
33121 USD |
| EDGEX/USD |
0.33135 |
0.33553 |
0.33603 |
32883 USD |
| PNUT/USD |
0.0437 |
0.0436 |
0.0437 |
32881 USD |
| ASTER/EUR |
0.54198 |
0.53899 |
0.54279 |
32844 EUR |
| BLUR/USD |
0.01553 |
0.01546 |
0.01549 |
32788 USD |
| KSM/USD |
3.47 |
3.48 |
3.49 |
32640 USD |
| ALGO/USDC |
0.09251 |
0.09272 |
0.09285 |
32616 USDC |
| MOVR/USD |
1.2826 |
1.2645 |
1.2754 |
32597 USD |
| SUSHI/EUR |
0.1521 |
0.1529 |
0.1531 |
32028 EUR |
| MEME/USD |
0.000537 |
0.000538 |
0.00054 |
32019 USD |
| SPACE/EUR |
0.005737 |
0.00574 |
0.005746 |
31951 EUR |
| HFT/USD |
0.00983 |
0.00983 |
0.00987 |
31564 USD |
| DCR/USD |
11.55 |
11.49 |
11.55 |
31352 USD |
| RSR/USD |
0.001294 |
0.001291 |
0.001294 |
31026 USD |
| BEAM/USD |
0.001439 |
0.001439 |
0.00145 |
30859 USD |
| NEO/EUR |
1.901 |
1.896 |
1.898 |
30801 EUR |
| TX/USD |
0.0046 |
0.0046 |
0.00461 |
30788 USD |
| TITCOIN/USD |
0.00034 |
0.000331 |
0.000344 |
30687 USD |
| TURBO/USD |
0.000891 |
0.000891 |
0.000892 |
30640 USD |
| DOGE/AUD |
0.1174677 |
0.1173571 |
0.1178086 |
30167 AUD |
| FUN/EUR |
0.02935 |
0.02929 |
0.02934 |
29688 EUR |
| SUKU/USD |
0.00545 |
0.00546 |
0.0055 |
29647 USD |
| LTC/USDC |
43.497 |
43.387 |
43.482 |
29575 USDC |
| ACH/USD |
0.00505 |
0.00503 |
0.00505 |
29500 USD |
| INIT/USD |
0.0601 |
0.06 |
0.0601 |
29316 USD |
| USDE/EUR |
0.872 |
0.8719 |
0.872 |
28958 EUR |
| APT/EUR |
0.5433 |
0.5417 |
0.5434 |
28907 EUR |
| PI/USD |
0.13023 |
0.13013 |
0.13024 |
28626 USD |
| XAN/USD |
0.00947 |
0.00934 |
0.00939 |
28453 USD |
| KAVA/USD |
0.0466 |
0.0464 |
0.0465 |
28326 USD |
| SAGA/USD |
0.01316 |
0.01314 |
0.01316 |
28187 USD |
| GNO/USD |
105.15 |
104.7 |
106.47 |
28117 USD |
| ETHFI/USD |
0.3414 |
0.3411 |
0.3418 |
28089 USD |
| WCT/USD |
0.04643 |
0.04636 |
0.04642 |
27845 USD |
| NANO/USD |
0.353418 |
0.353418 |
0.3539 |
27437 USD |
| GAIA/EUR |
0.005189 |
0.005142 |
0.005235 |
27409 EUR |
| COTI/USD |
0.00934 |
0.00936 |
0.00937 |
27318 USD |
| ATOM/USDC |
1.8192 |
1.8233 |
1.8256 |
27287 USDC |
| IDOS/USD |
0.00619 |
0.00618 |
0.00625 |
27202 USD |
| GALA/EUR |
0.00221 |
0.00221 |
0.00222 |
27121 EUR |
| MANTRA/USD |
0.007555 |
0.007557 |
0.007595 |
26982 USD |
| SKR/USD |
0.008329 |
0.008334 |
0.008344 |
26561 USD |
| TRAC/EUR |
0.2984 |
0.2964 |
0.2966 |
26499 EUR |
| YGG/USD |
0.0256 |
0.0255 |
0.0256 |
26469 USD |
| OCEAN/USD |
0.1027 |
0.102 |
0.1024 |
26418 USD |
| FARTCOIN/USDC |
0.1206 |
0.1212 |
0.1217 |
26104 USDC |
| CRO/USD |
0.05813 |
0.0581 |
0.05813 |
26039 USD |
| MELANIA/USDC |
0.0788 |
0.077 |
0.0772 |
26021 USDC |
| PTB/USD |
0.000504 |
0.000506 |
0.000508 |
25640 USD |
| AZTEC/USD |
0.01496 |
0.01491 |
0.01494 |
25571 USD |
| XNY/USD |
0.005286 |
0.005269 |
0.005278 |
25497 USD |
| BAND/USD |
0.1574 |
0.1578 |
0.1581 |
25023 USD |
| ETC/EUR |
6.215 |
6.206 |
6.219 |
24934 EUR |
| ADI/USD |
3.9688 |
3.9548 |
3.9683 |
24821 USD |
| SOMI/USD |
0.1129 |
0.1124 |
0.1126 |
24781 USD |
| SAUCE/USD |
0.01603 |
0.01603 |
0.01615 |
24708 USD |
| ALPHA/USD |
0.000755 |
0.000755 |
0.000791 |
24671 USD |
| EPT/USD |
0.00065 |
0.0005201 |
0.0010198 |
24546 USD |
| USDS/USD |
0.9977 |
0.998 |
1.00097 |
24421 USD |
| ZEREBRO/EUR |
0.03479 |
0.03477 |
0.03491 |
24263 EUR |
| PROVE/EUR |
0.1814 |
0.1811 |
0.1817 |
24225 EUR |
| ZK/USD |
0.01108 |
0.01109 |
0.01112 |
24011 USD |
| USUAL/USD |
0.00974 |
0.00977 |
0.00979 |
23970 USD |
| ZEUS/USD |
0.00204 |
0.00202 |
0.00204 |
23562 USD |
| CTR/USD |
0.01066 |
0.01077 |
0.01078 |
23538 USD |
| SGB/USD |
0.000975 |
0.000975 |
0.000976 |
23306 USD |
| GENIUS/EUR |
0.3507 |
0.3477 |
0.3484 |
23193 EUR |
| FLUX/USD |
0.04957 |
0.04958 |
0.04967 |
23070 USD |
| GRT/EUR |
0.01688 |
0.01687 |
0.01689 |
23032 EUR |
| SNX/USD |
0.2428 |
0.2434 |
0.2437 |
22565 USD |
| CFG/EUR |
0.1935 |
0.1937 |
0.1938 |
22423 EUR |
| ALGO/GBP |
0.07048 |
0.0701 |
0.07022 |
22403 GBP |
| AERO/EUR |
0.4016 |
0.3988 |
0.4007 |
22347 EUR |
| VELO/USD |
0.003401 |
0.003382 |
0.003413 |
22297 USD |
| SUPER/USD |
0.0919 |
0.0918 |
0.092 |
22268 USD |
| AVNT/EUR |
0.09548 |
0.09529 |
0.09554 |
22237 EUR |
| EIGEN/EUR |
0.1892 |
0.1914 |
0.1918 |
22061 EUR |
| INX/USD |
0.008201 |
0.008201 |
0.008214 |
21955 USD |
| ARKM/EUR |
0.112 |
0.1124 |
0.1127 |
21901 EUR |
| USUAL/EUR |
0.00851 |
0.00853 |
0.00855 |
21788 EUR |
| PLAY/EUR |
0.03293 |
0.032949 |
0.033236 |
21651 EUR |
| CC/USDT |
0.15578 |
0.15487 |
0.15592 |
21586 USDT |
| BERA/USD |
0.2285 |
0.2272 |
0.2278 |
21485 USD |
| SKY/EUR |
0.05121 |
0.05133 |
0.05138 |
21351 EUR |
| ACU/EUR |
0.0675 |
0.0675 |
0.0676 |
21328 EUR |
| PRO/USD |
0.3532 |
0.3516 |
0.3526 |
21320 USD |
| STG/EUR |
0.186 |
0.186 |
0.1878 |
21243 EUR |
| ESP/USD |
0.06278 |
0.06279 |
0.06284 |
21133 USD |
| STX/EUR |
0.1587 |
0.1577 |
0.1583 |
20965 EUR |
| CHEX/USD |
0.0127 |
0.0125 |
0.0128 |
20952 USD |
| BLUAI/EUR |
0.013735 |
0.013274 |
0.013609 |
20856 EUR |
| ENSO/EUR |
0.507 |
0.509 |
0.511 |
20772 EUR |
| SYRUP/EUR |
0.11775 |
0.1178 |
0.11818 |
20674 EUR |
| XCN/EUR |
0.00347 |
0.00343 |
0.00346 |
20610 EUR |
| XDC/CAD |
0.04214 |
0.0422 |
0.04238 |
20321 CAD |
| TOSHI/USD |
0.0001237 |
0.0001233 |
0.0001236 |
20290 USD |
| EUL/EUR |
0.88 |
0.882 |
0.883 |
20161 EUR |
| PROMPT/USD |
0.02301 |
0.02299 |
0.02303 |
20098 USD |
| UMA/USD |
0.403 |
0.403 |
0.404 |
20013 USD |
| RLS/USD |
0.00238 |
0.00239 |
0.0024 |
19992 USD |
| ANKR/USD |
0.00368 |
0.0037 |
0.00371 |
19852 USD |
| EGLD/USD |
2.84 |
2.85 |
2.86 |
19818 USD |
| GHST/USD |
0.0588 |
0.0589 |
0.059 |
19754 USD |
| DYM/USD |
0.0168 |
0.0166 |
0.0168 |
19651 USD |
| BERT/USD |
0.013856 |
0.013726 |
0.0138 |
19633 USD |
| SUKU/EUR |
0.00474 |
0.00476 |
0.0048 |
19567 EUR |
| ORCA/EUR |
1.065 |
1.056 |
1.058 |
19287 EUR |
| SENT/EUR |
0.014517 |
0.0145 |
0.014504 |
19247 EUR |
| XTZ/USDT |
0.22652 |
0.22801 |
0.22831 |
19236 USDT |
| FLOW/USD |
0.0288 |
0.0288 |
0.0289 |
19179 USD |
| PORTAL/EUR |
0.01415 |
0.01391 |
0.01413 |
18917 EUR |
| CAMP/USD |
0.000865 |
0.000864 |
0.00087 |
18877 USD |
| PONKE/USD |
0.02577 |
0.02524 |
0.02537 |
18709 USD |
| ZBT/USD |
0.12761 |
0.12757 |
0.12769 |
18478 USD |
| VSN/EUR |
0.02898 |
0.02879 |
0.02882 |
18331 EUR |
| TRUMP/EUR |
1.614 |
1.612 |
1.613 |
18147 EUR |
| AUCTION/USD |
3.713 |
3.714 |
3.719 |
18129 USD |
| LPT/USD |
1.745 |
1.742 |
1.744 |
18129 USD |
| IDEX/USD |
0.00146 |
0.00144 |
0.00148 |
18069 USD |
| PENGU/USDC |
0.006462 |
0.006476 |
0.006485 |
18069 USDC |
| MOG/USD |
0.0000001115 |
0.0000001104 |
0.0000001112 |
17952 USD |
| AB/USD |
0.001045 |
0.001044 |
0.001046 |
17892 USD |
| ENSO/USD |
0.581 |
0.583 |
0.585 |
17724 USD |
| AB/EUR |
0.000914 |
0.000911 |
0.000913 |
17582 EUR |
| APE/USDC |
0.1308 |
0.1281 |
0.1284 |
17552 USDC |
| 2Z/EUR |
0.06452 |
0.06448 |
0.06465 |
17360 EUR |
| NOS/EUR |
0.2547 |
0.2528 |
0.2583 |
17357 EUR |
| EPT/EUR |
0.000619 |
0.000618 |
0.000979 |
17314 EUR |
| ATOM/USDT |
1.8201 |
1.8246 |
1.8269 |
17186 USDT |
| ACT/USD |
0.00967 |
0.00932 |
0.00964 |
17066 USD |
| SAPIEN/USD |
0.07747 |
0.07742 |
0.07746 |
16993 USD |
| JST/USD |
0.07758 |
0.07675 |
0.07687 |
16750 USD |
| UAI/EUR |
0.25133 |
0.24924 |
0.24963 |
16652 EUR |
| ASSET/USD |
0.25827 |
0.25627 |
0.25827 |
16650 USD |
| MINA/USD |
0.04133 |
0.04131 |
0.04138 |
16562 USD |
| ES/USD |
0.0233 |
0.0232 |
0.0233 |
16465 USD |
| PRIME/USD |
0.237 |
0.237 |
0.239 |
16458 USD |
| XMN/USD |
0.00225 |
0.00224 |
0.00225 |
16368 USD |
| DOT/USDT |
0.9548 |
0.9569 |
0.9582 |
16222 USDT |
| KERNEL/USD |
0.05323 |
0.05193 |
0.05227 |
16184 USD |
| JITOSOL/USD |
88.16 |
87.99 |
88.1 |
16183 USD |
| TREE/USD |
0.0456 |
0.0455 |
0.0457 |
16150 USD |
| PROS/USD |
0.5786 |
0.5761 |
0.5768 |
16010 USD |
| SHX/EUR |
0.004147 |
0.004134 |
0.004187 |
15994 EUR |
| GOMINING/USD |
0.2731 |
0.2726 |
0.2749 |
15947 USD |
| PARTI/USD |
0.06008 |
0.05957 |
0.05968 |
15829 USD |
| PRCL/USD |
0.00926 |
0.00917 |
0.00953 |
15816 USD |
| ALEO/USD |
0.03363 |
0.03396 |
0.03398 |
15721 USD |
| AIO/USD |
0.12309 |
0.12286 |
0.12396 |
15546 USD |
| EGLD/EUR |
2.48 |
2.49 |
2.5 |
15424 EUR |
| 1INCH/USD |
0.0731 |
0.0729 |
0.0731 |
15390 USD |
| AUDX/USD |
0.69998 |
0.70113 |
0.70153 |
15381 USD |
| UXLINK/USD |
0.00117 |
0.00115 |
0.0012 |
15274 USD |
| KERNEL/EUR |
0.0448 |
0.04532 |
0.0456 |
15145 EUR |
| VIRTUAL/EUR |
0.5202 |
0.5154 |
0.5176 |
15000 EUR |
| KAVA/EUR |
0.0404 |
0.0405 |
0.0406 |
14997 EUR |
| POPCAT/EUR |
0.0365 |
0.0363 |
0.0364 |
14974 EUR |
| AUD/JPY |
112.543 |
112.941 |
114.146 |
14932 JPY |
| DOT/USDC |
0.954 |
0.9563 |
0.9576 |
14828 USDC |
| XION/USD |
0.123 |
0.123 |
0.1234 |
14777 USD |
| W/EUR |
0.00832 |
0.00832 |
0.00834 |
14753 EUR |
| MANA/EUR |
0.05783 |
0.0576 |
0.05771 |
14735 EUR |
| ZORA/USD |
0.007909 |
0.007843 |
0.007878 |
14731 USD |
| XAN/EUR |
0.00818 |
0.00813 |
0.0082 |
14560 EUR |
| SAND/EUR |
0.0441 |
0.0441 |
0.0442 |
14552 EUR |
| MON/EUR |
0.01814 |
0.01808 |
0.0181 |
14543 EUR |
| ENS/EUR |
4.48 |
4.49 |
4.5 |
14427 EUR |
| CAKE/USD |
1.348 |
1.348 |
1.351 |
14384 USD |
| NEX/EUR |
0.000002421 |
0.000002425 |
0.000002429 |
14371 EUR |
| DUAL/USD |
0.003094 |
0.00317 |
0.003186 |
14369 USD |
| XTER/USD |
0.0141 |
0.01404 |
0.01414 |
14277 USD |
| DEEP/USD |
0.01659 |
0.01678 |
0.01682 |
14204 USD |
| ELIZAOS/USD |
0.000674 |
0.000665 |
0.00068 |
14173 USD |
| UP/USD |
0.06146 |
0.06094 |
0.06173 |
14026 USD |
| TRUST/EUR |
0.05114 |
0.04967 |
0.05096 |
13767 EUR |
| WAR/USD |
0.00053 |
0.00052 |
0.00054 |
13718 USD |
| YFI/USD |
1823.2 |
1824.8 |
1831.5 |
13717 USD |
| GMT/USD |
0.00775 |
0.00774 |
0.00775 |
13714 USD |
| WAXL/USD |
0.0463 |
0.0463 |
0.0465 |
13700 USD |
| PEAQ/USDC |
0.02196 |
0.02153 |
0.02211 |
13662 USDC |
| SOSO/EUR |
0.2533 |
0.2529 |
0.2535 |
13621 EUR |
| ZAMA/EUR |
0.03045 |
0.03047 |
0.03054 |
13555 EUR |
| LAYER/USD |
0.0655 |
0.0654 |
0.0656 |
13487 USD |
| MXC/USD |
0.000048 |
0.000047 |
0.000051 |
13448 USD |
| PENDLE/EUR |
1.176 |
1.175 |
1.177 |
13373 EUR |
| API3/USD |
0.2626 |
0.2632 |
0.2637 |
13321 USD |
| BILL/EUR |
0.0549 |
0.05461 |
0.05468 |
13258 EUR |
| ETH/JPY |
281202 |
263173 |
280264 |
13254 JPY |
| USDE/USDC |
0.9993 |
0.9992 |
0.9993 |
13226 USDC |
| ZRX/USD |
0.0847 |
0.0848 |
0.085 |
13199 USD |
| LIT/EUR |
0.122 |
0.1173 |
0.1218 |
13188 EUR |
| LQTY/USD |
0.1967 |
0.1968 |
0.1973 |
13187 USD |
| EUR/CAD |
1.6185 |
1.6183 |
1.62199 |
13184 CAD |
| MEW/USD |
0.000358 |
0.000358 |
0.000359 |
13178 USD |
| MLN/USD |
1.3957 |
1.3879 |
1.3932 |
13054 USD |
| SXT/EUR |
0.00702 |
0.00702 |
0.00704 |
13037 EUR |
| AI/EUR |
0.02193 |
0.0219 |
0.02193 |
13027 EUR |
| CCD/USD |
0.004484 |
0.004484 |
0.004485 |
12994 USD |
| PROS/EUR |
0.5099 |
0.5025 |
0.5034 |
12917 EUR |
| POND/USD |
0.001617 |
0.001618 |
0.001627 |
12807 USD |
| RPL/USD |
1.325 |
1.33 |
1.35 |
12801 USD |
| BONK/EUR |
0.000003882 |
0.000003899 |
0.000003902 |
12747 EUR |
| HMSTR/USD |
0.0001531 |
0.0001526 |
0.0001531 |
12723 USD |
| WLFI/EUR |
0.0506 |
0.0505 |
0.0506 |
12608 EUR |
| RLC/EUR |
0.2857 |
0.2828 |
0.2841 |
12518 EUR |
| ICX/USD |
0.02791 |
0.02787 |
0.02794 |
12464 USD |
| AIOZ/USD |
0.0585 |
0.0585 |
0.0586 |
12438 USD |
| USDUC/USD |
0.005221 |
0.005221 |
0.005252 |
12426 USD |
| VSN/USD |
0.0331 |
0.03298 |
0.03303 |
12371 USD |
| LMWR/EUR |
0.01144 |
0.01148 |
0.0115 |
12299 EUR |
| CFX/USD |
0.04906 |
0.04895 |
0.04903 |
12259 USD |
| CELR/USD |
0.0020836 |
0.0020625 |
0.0021158 |
12258 USD |
| IMX/EUR |
0.1227 |
0.1223 |
0.1225 |
12211 EUR |
| BLEND/EUR |
0.05405 |
0.05392 |
0.05405 |
12145 EUR |
| MASK/USD |
0.361 |
0.36 |
0.361 |
11980 USD |
| SAHARA/USD |
0.01348 |
0.01342 |
0.01363 |
11937 USD |
| KSM/EUR |
3.05 |
3.04 |
3.05 |
11833 EUR |
| MIRA/USD |
0.048 |
0.048 |
0.0483 |
11804 USD |
| FARTCOIN/USDT |
0.1224 |
0.1213 |
0.1217 |
11748 USDT |
| STRK/EUR |
0.03004 |
0.03006 |
0.03015 |
11703 EUR |
| FWOG/USD |
0.0046 |
0.00451 |
0.00455 |
11620 USD |
| SOL/EURC |
59.9 |
59.52 |
59.83 |
11586 EURC |
| TEL/EUR |
0.002137 |
0.002137 |
0.002145 |
11583 EUR |
| SWELL/USD |
0.000814 |
0.000814 |
0.00083 |
11514 USD |
| RLC/USD |
0.3248 |
0.3244 |
0.3255 |
11425 USD |
| LPT/EUR |
1.533 |
1.52 |
1.522 |
11386 EUR |
| COQ/USD |
0.0000000751 |
0.0000000751 |
0.0000000768 |
11355 USD |
| AKE/USD |
0.00032491 |
0.0003201 |
0.00032579 |
11251 USD |
| OXT/USD |
0.00695 |
0.00695 |
0.00698 |
11197 USD |
| BOS/USD |
0.000079 |
0.000076 |
0.000079 |
11176 USD |
| SCRT/EUR |
0.0489 |
0.049 |
0.0491 |
11133 EUR |
| QUAI/USD |
0.01376 |
0.01308 |
0.01376 |
11104 USD |
| AEVO/USD |
0.01829 |
0.01836 |
0.0184 |
11034 USD |
| FIL/GBP |
0.589 |
0.583 |
0.585 |
10940 GBP |
| REPPO/EUR |
0.016033 |
0.016 |
0.016028 |
10902 EUR |
| ANKR/EUR |
0.00322 |
0.00323 |
0.00324 |
10889 EUR |
| ZRX/EUR |
0.0744 |
0.074 |
0.0742 |
10836 EUR |
| ME/USD |
0.061 |
0.0611 |
0.0613 |
10718 USD |
| QNT/EUR |
60.72 |
60.66 |
60.73 |
10559 EUR |
| BABY/EUR |
0.01235 |
0.01234 |
0.01246 |
10511 EUR |
| ASRR/USD |
0.003235 |
0.003224 |
0.00343 |
10497 USD |
| KMNO/EUR |
0.01567 |
0.01602 |
0.01608 |
10453 EUR |
| MOCA/USD |
0.009213 |
0.009199 |
0.009253 |
10404 USD |
| PYTH/EUR |
0.03077 |
0.03093 |
0.03099 |
10380 EUR |
| LSK/USD |
0.087197 |
0.086231 |
0.088617 |
10271 USD |
| XYO/USD |
0.003402 |
0.003377 |
0.0034 |
10268 USD |
| BAT/EUR |
0.07745 |
0.07763 |
0.0778 |
10199 EUR |
| SOON/USD |
0.1639 |
0.1621 |
0.163 |
10158 USD |
| PI/EUR |
0.11797 |
0.11357 |
0.11369 |
10143 EUR |
| HNT/EUR |
0.2266 |
0.2296 |
0.2333 |
10126 EUR |
| BOB/USD |
0.0054 |
0.0054 |
0.00542 |
10086 USD |
| SNEK/USD |
0.000362 |
0.000357 |
0.00036 |
10006 USD |
| TON/USDT |
1.633 |
1.623 |
1.638 |
9983 USDT |
| SKR/EUR |
0.007254 |
0.007274 |
0.007288 |
9961 EUR |
| SWEAT/USD |
0.000614 |
0.000598 |
0.000621 |
9768 USD |
| APR/USD |
0.21024 |
0.20941 |
0.21054 |
9753 USD |
| ADA/AUD |
0.22917 |
0.22848 |
0.22916 |
9741 AUD |
| LINK/AUD |
11.18 |
11.165 |
11.231 |
9724 AUD |
| DOGS/USD |
0.00003908 |
0.00003899 |
0.00003906 |
9718 USD |
| SAPIEN/EUR |
0.0676 |
0.06756 |
0.0676 |
9634 EUR |
| ETH/EURC |
1480.2 |
1478.89 |
1479.67 |
9615 EURC |
| MORPHO/EUR |
1.70486 |
1.69296 |
1.70615 |
9572 EUR |
| ROLL/USD |
0.08294 |
0.08294 |
0.08379 |
9500 USD |
| ALT/USD |
0.00703 |
0.00702 |
0.00704 |
9443 USD |
| TGBP/USD |
1.32235 |
1.32253 |
1.3228 |
9343 USD |
| INX/EUR |
0.00734 |
0.007157 |
0.00717 |
9326 EUR |
| NPC/EUR |
0.004429 |
0.004442 |
0.004447 |
9307 EUR |
| GRASS/EUR |
0.3486 |
0.3452 |
0.3512 |
9292 EUR |
| REN/USD |
0.00315 |
0.00315 |
0.00316 |
9264 USD |
| KTA/EUR |
0.1255 |
0.1237 |
0.1261 |
9166 EUR |
| ARC/USD |
0.07907 |
0.07843 |
0.07908 |
9153 USD |
| JASMY/EUR |
0.00418 |
0.00419 |
0.00421 |
9089 EUR |
| SNX/EUR |
0.2118 |
0.2123 |
0.2127 |
8636 EUR |
| MEGA/EUR |
0.04924 |
0.04896 |
0.04917 |
8617 EUR |
| BASED/EUR |
0.08333 |
0.08225 |
0.08256 |
8605 EUR |
| GRIFFAIN/USD |
0.0083 |
0.00833 |
0.00835 |
8545 USD |
| XION/EUR |
0.1085 |
0.1079 |
0.1085 |
8517 EUR |
| OMI/USD |
0.0002041 |
0.0002041 |
0.0002053 |
8510 USD |
| VIRTUAL/USDT |
0.5926 |
0.5915 |
0.5922 |
8490 USDT |
| STORJ/USD |
0.07432 |
0.07472 |
0.07487 |
8419 USD |
| SPK/EUR |
0.01532 |
0.01542 |
0.01545 |
8419 EUR |
| DENT/USD |
0.0000323 |
0.0000321 |
0.0000328 |
8328 USD |
| MULTI/USD |
0.0881 |
0.0882 |
0.0911 |
8280 USD |
| MOODENG/EUR |
0.03451 |
0.03458 |
0.03462 |
8224 EUR |
| ZEX/USD |
0.0152 |
0.01193 |
0.01499 |
8197 USD |
| ARPA/USD |
0.00827 |
0.00824 |
0.00828 |
8168 USD |
| EUR/AUD |
1.6329 |
1.6307 |
1.634 |
8122 AUD |
| FIGHT/USD |
0.00404 |
0.00399 |
0.00402 |
8112 USD |
| INIT/EUR |
0.0524 |
0.0524 |
0.0525 |
8018 EUR |
| 0G/EUR |
0.234 |
0.234 |
0.235 |
7999 EUR |
| COMP/EUR |
15.15 |
15.13 |
15.19 |
7937 EUR |
| LINEA/USD |
0.00245 |
0.00244 |
0.00245 |
7931 USD |
| ENJ/EUR |
0.0366 |
0.0328 |
0.03291 |
7922 EUR |
| BLUR/EUR |
0.01361 |
0.01349 |
0.01352 |
7873 EUR |
| LOCKIN/USD |
0.001687 |
0.001672 |
0.001724 |
7858 USD |
| NMR/USD |
8.51 |
8.53 |
8.56 |
7658 USD |
| U/EUR |
0.000476 |
0.000452 |
0.000462 |
7648 EUR |
| WOO/USD |
0.01272 |
0.01272 |
0.01275 |
7637 USD |
| PLUME/EUR |
0.00964 |
0.0097 |
0.00972 |
7621 EUR |
| WCT/EUR |
0.04055 |
0.04045 |
0.04053 |
7585 EUR |
| XTZ/EUR |
0.199 |
0.19874 |
0.19901 |
7488 EUR |
| UMA/EUR |
0.353 |
0.352 |
0.353 |
7460 EUR |
| CCD/EUR |
0.003905 |
0.003892 |
0.003905 |
7326 EUR |
| DYM/EUR |
0.0146 |
0.0145 |
0.0146 |
7257 EUR |
| FOLKS/USD |
2.274 |
2.219 |
2.3773 |
7223 USD |
| CAKE/EUR |
1.178 |
1.177 |
1.178 |
7207 EUR |
| FWOG/EUR |
0.00408 |
0.00392 |
0.0041 |
6920 EUR |
| TLM/USD |
0.000986 |
0.000978 |
0.001004 |
6871 USD |
| S/EUR |
0.0272 |
0.0272 |
0.0273 |
6861 EUR |
| RARE/USD |
0.01249 |
0.0125 |
0.01252 |
6861 USD |
| 1INCH/EUR |
0.0638 |
0.0636 |
0.0637 |
6854 EUR |
| ESP/EUR |
0.0548 |
0.0548 |
0.05486 |
6823 EUR |
| TNSR/USD |
0.0284 |
0.0284 |
0.0285 |
6752 USD |
| ZEX/EUR |
0.010725 |
0.010601 |
0.012574 |
6741 EUR |
| XNY/EUR |
0.004538 |
0.004589 |
0.004606 |
6734 EUR |
| DBR/USD |
0.01389 |
0.01394 |
0.01396 |
6651 USD |
| KNC/USD |
0.1174 |
0.1171 |
0.1173 |
6646 USD |
| LCX/USD |
0.02458 |
0.02411 |
0.02448 |
6635 USD |
| B2/EUR |
0.4421 |
0.4142 |
0.4528 |
6594 EUR |
| ZKP/USD |
0.05747 |
0.05717 |
0.05725 |
6584 USD |
| KGEN/USD |
0.1734 |
0.1748 |
0.1828 |
6575 USD |
| XRT/USD |
0.218 |
0.211 |
0.251 |
6574 USD |
| GST/USD |
0.00116 |
0.00115 |
0.00118 |
6501 USD |
| MNT/EUR |
0.4613 |
0.4585 |
0.4646 |
6480 EUR |
| UNITAS/USD |
0.37634 |
0.37658 |
0.38597 |
6451 USD |
| SHIB/USDT |
0.000004708 |
0.000004692 |
0.000004723 |
6377 USDT |
| ATH/EUR |
0.00414 |
0.00409 |
0.0041 |
6368 EUR |
| PACT/USD |
0.0000551 |
0.0000543 |
0.0000592 |
6350 USD |
| GIB/USD |
0.004286 |
0.004254 |
0.004286 |
6330 USD |
| ASTR/USD |
0.00567 |
0.00564 |
0.00566 |
6315 USD |
| MIRA/EUR |
0.042 |
0.042 |
0.0421 |
6289 EUR |
| LUNC/EUR |
0.00006138 |
0.00006094 |
0.00006139 |
6278 EUR |
| ZBT/EUR |
0.11138 |
0.11134 |
0.11144 |
6274 EUR |
| SIDEKICK/USD |
0.0001046 |
0.000093 |
0.0001039 |
6235 USD |
| TRUMP/USDT |
1.858 |
1.849 |
1.852 |
6229 USDT |
| M/EUR |
2.55239 |
2.54354 |
2.55486 |
6191 EUR |
| RAVE/USDT |
0.2788 |
0.26062 |
0.26513 |
6190 USDT |
| FLOCK/USD |
0.03804 |
0.03802 |
0.03809 |
6167 USD |
| MIM/USD |
0.000271 |
0.000271 |
0.000273 |
6098 USD |
| ALKIMI/USD |
0.00139 |
0.00139 |
0.00145 |
6094 USD |
| YFI/EUR |
1594 |
1593 |
1596 |
6084 EUR |
| TITCOIN/EUR |
0.0002743 |
0.0002784 |
0.0003077 |
6008 EUR |
| DRV/USD |
0.09496 |
0.0944 |
0.09495 |
5962 USD |
| PERP/USD |
0.0194 |
0.0193 |
0.0195 |
5957 USD |
| RED/EUR |
0.0896 |
0.0896 |
0.0898 |
5956 EUR |
| NEIRO/USD |
0.00006495 |
0.00006545 |
0.00006559 |
5903 USD |
| AIXBT/EUR |
0.0188 |
0.0189 |
0.01894 |
5853 EUR |
| AAVE/GBP |
54.76 |
54.68 |
55.04 |
5782 GBP |
| VET/USDT |
0.004803 |
0.004802 |
0.00481 |
5766 USDT |
| NOT/USD |
0.000394 |
0.000397 |
0.000398 |
5733 USD |
| RETARDIO/USD |
0.001476 |
0.001508 |
0.001598 |
5684 USD |
| CELO/USD |
0.0613 |
0.0612 |
0.0614 |
5681 USD |
| EDGEX/EUR |
0.29 |
0.29315 |
0.2936 |
5675 EUR |
| SCOR/USD |
0.01597 |
0.01594 |
0.01599 |
5538 USD |
| YB/USD |
0.07759 |
0.07732 |
0.07764 |
5505 USD |
| UNFI/USD |
0.0197 |
0.0197 |
0.0206 |
5437 USD |
| UNITAS/USDT |
0.37604 |
0.38572 |
0.38726 |
5436 USDT |
| ZETA/USD |
0.0367 |
0.0367 |
0.0369 |
5405 USD |
| KAS/USDT |
0.03029 |
0.02989 |
0.03005 |
5374 USDT |
| ELX/USD |
0.001599 |
0.001568 |
0.0016 |
5373 USD |
| GLMR/USD |
0.00885 |
0.00878 |
0.00885 |
5344 USD |
| GHIBLI/USD |
0.000305 |
0.000305 |
0.000315 |
5337 USD |
| CHR/USD |
0.01514 |
0.01514 |
0.01518 |
5306 USD |
| TURBO/EUR |
0.000781 |
0.000777 |
0.000779 |
5303 EUR |
| LOFI/USD |
0.00357 |
0.00357 |
0.00358 |
5223 USD |
| ME/EUR |
0.053 |
0.0534 |
0.0541 |
5216 EUR |
| MOVR/EUR |
1.1119 |
1.1027 |
1.114 |
5195 EUR |
| FIS/USD |
0.01007 |
0.01003 |
0.01015 |
5185 USD |
| RAY/EUR |
0.515 |
0.514 |
0.516 |
5182 EUR |
| UFD/USD |
0.01412 |
0.01411 |
0.01419 |
5169 USD |
| SGB/EUR |
0.000854 |
0.00085 |
0.000851 |
5165 EUR |
| SHIB/USDC |
0.000004718 |
0.000004694 |
0.00000472 |
5143 USDC |
| IAG/USD |
0.02287 |
0.02282 |
0.02299 |
5122 USD |
| DBR/EUR |
0.01218 |
0.01217 |
0.01218 |
5093 EUR |
| RARI/EUR |
0.095 |
0.092 |
0.097 |
5081 EUR |
| VELODROME/USD |
0.0177 |
0.01744 |
0.01774 |
5076 USD |
| DRIFT/EUR |
0.0142 |
0.014 |
0.0141 |
5031 EUR |
| ES/EUR |
0.0209 |
0.0202 |
0.0203 |
5010 EUR |
| CASH/USDC |
0.9998 |
0.9998 |
1.0001 |
4999 USDC |
| RSR/EUR |
0.001109 |
0.001127 |
0.00113 |
4991 EUR |
| TRUMP/USDC |
1.85 |
1.848 |
1.85 |
4983 USDC |
| METIS/USD |
3.068 |
3.082 |
3.093 |
4951 USD |
| GOAT/USD |
0.01315 |
0.01322 |
0.01327 |
4931 USD |
| CRO/EUR |
0.05046 |
0.05068 |
0.05076 |
4875 EUR |
| MEW/EUR |
0.000314 |
0.000313 |
0.000314 |
4871 EUR |
| GAME2/USD |
0.0009156 |
0.0009149 |
0.0009157 |
4844 USD |
| GFI/EUR |
0.0555 |
0.0542 |
0.0544 |
4798 EUR |
| AXS/EUR |
0.82 |
0.821 |
0.823 |
4780 EUR |
| EDGE/USD |
0.06216 |
0.06194 |
0.06212 |
4724 USD |
| LAYER/EUR |
0.0573 |
0.0568 |
0.0572 |
4645 EUR |
| HONEY/USD |
0.00151 |
0.00148 |
0.0015 |
4627 USD |
| XMN/EUR |
0.00196 |
0.00195 |
0.00196 |
4626 EUR |
| ZIG/USD |
0.04985 |
0.04971 |
0.04975 |
4625 USD |
| TON/USDC |
1.621 |
1.615 |
1.637 |
4612 USDC |
| GRT/GBP |
0.01462 |
0.01461 |
0.01464 |
4553 GBP |
| ICX/EUR |
0.02434 |
0.0243 |
0.02439 |
4506 EUR |
| BTT/USD |
0.0000002638 |
0.0000002605 |
0.0000002637 |
4463 USD |
| PEPE/GBP |
0.000002122 |
0.00000211 |
0.000002121 |
4436 GBP |
| AEVO/EUR |
0.01613 |
0.01602 |
0.01606 |
4430 EUR |
| COW/USD |
0.1542 |
0.1542 |
0.1557 |
4396 USD |
| REZ/USD |
0.003101 |
0.003104 |
0.003109 |
4396 USD |
| RAILS/USD |
0.0513 |
0.04914 |
0.0513 |
4321 USD |
| UP/EUR |
0.0538 |
0.05346 |
0.05447 |
4319 EUR |
| KEY/USD |
0.0000846 |
0.0000835 |
0.0000861 |
4295 USD |
| ADI/EUR |
3.4714 |
3.4498 |
3.4635 |
4281 EUR |
| FIDD/USD |
0.9995 |
0.9995 |
0.9998 |
4246 USD |
| LRC/USD |
0.013557 |
0.013532 |
0.013602 |
4217 USD |
| ZKP/EUR |
0.0503 |
0.05001 |
0.0501 |
4189 EUR |
| AUDIO/USD |
0.01435 |
0.01447 |
0.01459 |
4158 USD |
| PNUT/EUR |
0.0382 |
0.038 |
0.0382 |
4148 EUR |
| EUROP/EUR |
0.999 |
0.999 |
0.9997 |
4135 EUR |
| TRU/EUR |
0.00083 |
0.0008 |
0.00082 |
4125 EUR |
| VINE/USD |
0.01167 |
0.01172 |
0.01191 |
4099 USD |
| MINA/EUR |
0.0359 |
0.036 |
0.0362 |
4092 EUR |
| CELO/EUR |
0.0535 |
0.0534 |
0.0536 |
4090 EUR |
| ZIG/EUR |
0.04347 |
0.04346 |
0.0435 |
4053 EUR |
| EWT/USD |
0.399 |
0.399 |
0.403 |
4041 USD |
| B3/EUR |
0.000587 |
0.000491 |
0.000525 |
4014 EUR |
| BIGTIME/USD |
0.008504 |
0.008544 |
0.008565 |
4006 USD |
| SRM/USD |
0.00552 |
0.00552 |
0.00565 |
3960 USD |
| IP/EUR |
0.2647 |
0.2557 |
0.2562 |
3936 EUR |
| BAL/USD |
0.0977 |
0.0972 |
0.0981 |
3886 USD |
| CTSI/USD |
0.02315 |
0.02307 |
0.02311 |
3806 USD |
| MIR/USD |
0.00366 |
0.00364 |
0.00384 |
3802 USD |
| NOBODY/USD |
0.00437 |
0.00439 |
0.00444 |
3790 USD |
| DOGS/EUR |
0.00003413 |
0.000034 |
0.00003409 |
3783 EUR |
| FIDA/EUR |
0.0191 |
0.01937 |
0.01948 |
3769 EUR |
| WAL/EUR |
0.03281 |
0.03321 |
0.03356 |
3701 EUR |
| AR/EUR |
1.746 |
1.73 |
1.739 |
3687 EUR |
| IAG/EUR |
0.02 |
0.01998 |
0.02015 |
3682 EUR |
| TRIA/EUR |
0.023 |
0.022572 |
0.022919 |
3631 EUR |
| SUPER/EUR |
0.0813 |
0.0801 |
0.0804 |
3623 EUR |
| ALPHA/EUR |
0.000563 |
0.00058 |
0.000689 |
3593 EUR |
| S/USDC |
0.0312 |
0.0312 |
0.0314 |
3581 USDC |
| T/USD |
0.00351 |
0.00352 |
0.00353 |
3575 USD |
| FHE/EUR |
0.01786 |
0.01794 |
0.01815 |
3573 EUR |
| SCOR/EUR |
0.01395 |
0.01388 |
0.01398 |
3554 EUR |
| VET/EUR |
0.004212 |
0.004185 |
0.004191 |
3541 EUR |
| RUJI/USD |
0.2475 |
0.2335 |
0.2571 |
3508 USD |
| OSMO/EUR |
0.04094 |
0.04165 |
0.04257 |
3494 EUR |
| XTER/EUR |
0.01219 |
0.01224 |
0.01239 |
3480 EUR |
| BMT/USD |
0.01233 |
0.01244 |
0.01245 |
3451 USD |
| SWARMS/USD |
0.00826 |
0.00833 |
0.00845 |
3425 USD |
| COTI/EUR |
0.00816 |
0.00817 |
0.00819 |
3418 EUR |
| SIDEKICK/EUR |
0.0000896 |
0.000076 |
0.0000899 |
3415 EUR |
| NEIRO/EUR |
0.00005676 |
0.00005714 |
0.00005724 |
3348 EUR |
| GUN/EUR |
0.00526 |
0.00511 |
0.00518 |
3321 EUR |
| ANIME/USD |
0.002834 |
0.002845 |
0.002847 |
3299 USD |
| ZBCN/EUR |
0.002225 |
0.002176 |
0.002216 |
3290 EUR |
| DAG/EUR |
0.005684 |
0.005024 |
0.005653 |
3284 EUR |
| REKT/USD |
0.0000000811 |
0.0000000807 |
0.0000000812 |
3260 USD |
| MEZO/USD |
0.0151 |
0.01497 |
0.01516 |
3232 USD |
| REQ/USD |
0.05472 |
0.05487 |
0.0551 |
3216 USD |
| USAT/USD |
0.9992 |
0.9988 |
0.9992 |
3195 USD |
| VFY/USD |
0.00645 |
0.00623 |
0.00645 |
3173 USD |
| CAT/USD |
0.0000013929 |
0.000001342 |
0.0000013889 |
3173 USD |
| BANANAS31/EUR |
0.009281 |
0.009035 |
0.00914 |
3164 EUR |
| PHA/EUR |
0.03313 |
0.03201 |
0.03246 |
3163 EUR |
| AI3/USD |
0.00742 |
0.00697 |
0.00742 |
3160 USD |
| SUNDOG/USD |
0.00471 |
0.00463 |
0.0048 |
3120 USD |
| XRT/EUR |
0.202 |
0.201 |
0.225 |
3114 EUR |
| BAND/EUR |
0.139 |
0.1377 |
0.1379 |
3113 EUR |
| ATOM/GBP |
1.3837 |
1.3763 |
1.3861 |
3091 GBP |
| DOVU/USD |
0.001605 |
0.001598 |
0.001605 |
3090 USD |
| HFT/EUR |
0.00858 |
0.00858 |
0.00861 |
3077 EUR |
| REZ/EUR |
0.002717 |
0.002708 |
0.002712 |
3068 EUR |
| VOOI/USD |
0.00516 |
0.00514 |
0.00518 |
3028 USD |
| NODE/USD |
0.00975 |
0.0097 |
0.00975 |
3014 USD |
| APU/USD |
0.00002009 |
0.00002013 |
0.00002066 |
3005 USD |
| HOLO/USD |
0.0685 |
0.0689 |
0.0695 |
3001 USD |
| MOG/EUR |
0.0000000967 |
0.0000000965 |
0.0000000969 |
2963 EUR |
| SOLV/EUR |
0.00279 |
0.00275 |
0.00296 |
2955 EUR |
| YOM/USD |
0.08794 |
0.08629 |
0.08685 |
2943 USD |
| MXNB/USD |
0.0575 |
0.0576 |
0.05763 |
2942 USD |
| WIF/GBP |
0.1218 |
0.1222 |
0.1227 |
2872 GBP |
| MANA/USDT |
0.0667 |
0.06609 |
0.06622 |
2871 USDT |
| ASTR/EUR |
0.00496 |
0.00493 |
0.00494 |
2840 EUR |
| KAT/EUR |
0.00469 |
0.00468 |
0.0047 |
2823 EUR |
| BNT/USD |
0.2647 |
0.2661 |
0.2666 |
2802 USD |
| BONZO/USD |
0.01299 |
0.01304 |
0.01309 |
2770 USD |
| KAITO/EUR |
0.4217 |
0.4216 |
0.4228 |
2737 EUR |
| TX/EUR |
0.00401 |
0.004 |
0.00402 |
2731 EUR |
| BCH/GBP |
148.22 |
146.38 |
147.94 |
2721 GBP |
| SOLV/USD |
0.00317 |
0.00316 |
0.00351 |
2720 USD |
| SOMI/EUR |
0.0997 |
0.0981 |
0.0983 |
2698 EUR |
| REPV2/USD |
0.805 |
0.805 |
0.844 |
2669 USD |
| BERT/EUR |
0.0122 |
0.01197 |
0.01206 |
2649 EUR |
| STORJ/EUR |
0.06536 |
0.06492 |
0.06532 |
2636 EUR |
| DAI/EUR |
0.87104 |
0.87153 |
0.8752 |
2622 EUR |
| CFX/EUR |
0.04276 |
0.04272 |
0.04278 |
2615 EUR |
| FLOW/EUR |
0.0253 |
0.0252 |
0.0253 |
2609 EUR |
| CVX/EUR |
1.0996 |
1.0629 |
1.0742 |
2578 EUR |
| PUFFER/USD |
0.017276 |
0.017235 |
0.017288 |
2574 USD |
| JUNO/USD |
0.03017 |
0.03014 |
0.03079 |
2564 USD |
| AZTEC/EUR |
0.01298 |
0.01301 |
0.01304 |
2550 EUR |
| DOT/GBP |
0.7299 |
0.7227 |
0.7242 |
2537 GBP |
| ALEO/USDT |
0.03387 |
0.03399 |
0.03401 |
2500 USDT |
| ACH/EUR |
0.00444 |
0.00439 |
0.00441 |
2484 EUR |
| WELL/EUR |
0.00321 |
0.00321 |
0.00323 |
2482 EUR |
| TREE/EUR |
0.0398 |
0.0397 |
0.0398 |
2470 EUR |
| GLMR/EUR |
0.00776 |
0.00766 |
0.00772 |
2468 EUR |
| ROLL/EUR |
0.07307 |
0.07274 |
0.07375 |
2460 EUR |
| REKT/EUR |
0.000000071 |
0.0000000704 |
0.0000000708 |
2449 EUR |
| L3/USD |
0.006214 |
0.006139 |
0.006219 |
2445 USD |
| WARD/EUR |
0.00752 |
0.00738 |
0.00766 |
2437 EUR |
| SAFE/USD |
0.0859 |
0.0864 |
0.0866 |
2398 USD |
| WELL/USD |
0.00368 |
0.00368 |
0.0037 |
2384 USD |
| VANRY/USD |
0.00336 |
0.00332 |
0.00334 |
2366 USD |
| MULTI/EUR |
0.0894 |
0.0766 |
0.0883 |
2366 EUR |
| Q/USD |
0.018675 |
0.018637 |
0.018769 |
2336 USD |
| ACT/EUR |
0.00871 |
0.00815 |
0.00863 |
2326 EUR |
| ZK/EUR |
0.00972 |
0.00964 |
0.00975 |
2320 EUR |
| BTC/PYUSD |
63140.4 |
61926.9 |
62796.3 |
2318 PYUSD |
| AIN/USD |
0.0768 |
0.07799 |
0.07808 |
2289 USD |
| DRV/EUR |
0.0832 |
0.08256 |
0.08585 |
2272 EUR |
| MSOL/USD |
94.6 |
94.62 |
95 |
2262 USD |
| NANO/EUR |
0.312771 |
0.306614 |
0.311319 |
2261 EUR |
| PRCL/EUR |
0.00908 |
0.00779 |
0.0088 |
2242 EUR |
| MET/EUR |
0.1108 |
0.1088 |
0.1113 |
2239 EUR |
| ST/USD |
0.024801 |
0.024801 |
0.02488 |
2224 USD |
| VELO/EUR |
0.002922 |
0.002946 |
0.002982 |
2212 EUR |
| MASK/EUR |
0.321 |
0.314 |
0.316 |
2205 EUR |
| APU/EUR |
0.000018 |
0.00001775 |
0.00001874 |
2186 EUR |
| PEPE/CAD |
0.000003886 |
0.000003869 |
0.00000405 |
2176 CAD |
| SNEK/EUR |
0.000321 |
0.000311 |
0.000315 |
2172 EUR |
| BERA/EUR |
0.2002 |
0.1983 |
0.1994 |
2165 EUR |
| TLM/EUR |
0.000842 |
0.000853 |
0.000893 |
2148 EUR |
| SUNDOG/EUR |
0.00405 |
0.00399 |
0.00419 |
2122 EUR |
| S/USDT |
0.0312 |
0.0312 |
0.0314 |
2119 USDT |
| ALICE/USD |
0.1016 |
0.1007 |
0.1012 |
2109 USD |
| VET/USDC |
0.004809 |
0.004796 |
0.004808 |
2104 USDC |
| ELIZAOS/EUR |
0.000622 |
0.000557 |
0.000617 |
2077 EUR |
| BREV/USD |
0.0787 |
0.0781 |
0.0783 |
2014 USD |
| XL1/USD |
0.0002386 |
0.0002385 |
0.0002393 |
2008 USD |
| MXC/EUR |
0.000041 |
0.000041 |
0.000044 |
2005 EUR |
| BTC/AUSD |
62717.35 |
62589.86 |
62630.06 |
2003 AUSD |
| SIGN/USD |
0.00934 |
0.00926 |
0.00928 |
1997 USD |
| A/EUR |
0.0575 |
0.0578 |
0.058 |
1985 EUR |
| ALMANAK/USD |
0.000994 |
0.000995 |
0.001014 |
1957 USD |
| HDX/USD |
0.0039 |
0.003953 |
0.003972 |
1949 USD |
| AUDX/AUD |
0.9999 |
0.9998 |
1.0001 |
1943 AUD |
| AUCTION/EUR |
3.341 |
3.237 |
3.255 |
1923 EUR |
| POLS/USD |
0.0659 |
0.0648 |
0.0661 |
1903 USD |
| GAS/USD |
1.0923 |
1.0811 |
1.0842 |
1898 USD |
| AMI/USD |
0.002142 |
0.002146 |
0.002153 |
1898 USD |
| WBT/USD |
51.74 |
51.66 |
51.72 |
1894 USD |
| OOB/EUR |
0.01029 |
0.01166 |
0.01274 |
1892 EUR |
| WMTX/USD |
0.04046 |
0.04044 |
0.04045 |
1842 USD |
| SAHARA/EUR |
0.01171 |
0.01171 |
0.01181 |
1837 EUR |
| BILLY/USD |
0.001737 |
0.001692 |
0.001738 |
1818 USD |
| SLX/EUR |
0.14185 |
0.13778 |
0.14205 |
1786 EUR |
| ZEUS/EUR |
0.00182 |
0.00176 |
0.00181 |
1782 EUR |
| KP3R/USD |
0.863 |
0.843 |
0.856 |
1775 USD |
| GAME2/EUR |
0.0008013 |
0.0007972 |
0.0007991 |
1767 EUR |
| ARPA/EUR |
0.00723 |
0.00719 |
0.00724 |
1761 EUR |
| RPL/EUR |
1.168 |
1.162 |
1.18 |
1760 EUR |
| LINEA/EUR |
0.00213 |
0.00213 |
0.00214 |
1750 EUR |
| BTR/USD |
0.01877 |
0.01875 |
0.01884 |
1740 USD |
| TOKE/USD |
0.0345 |
0.0338 |
0.0375 |
1728 USD |
| RVV/USD |
0.0001941 |
0.000194 |
0.000196 |
1726 USD |
| SWEAT/EUR |
0.000542 |
0.000512 |
0.000547 |
1720 EUR |
| IR/USD |
0.01592 |
0.01563 |
0.01608 |
1718 USD |
| CXT/USD |
0.00471 |
0.00469 |
0.00472 |
1706 USD |
| BREV/EUR |
0.0691 |
0.0682 |
0.0684 |
1705 EUR |
| XTZ/USDC |
0.22902 |
0.22775 |
0.22915 |
1685 USDC |
| HDX/EUR |
0.003316 |
0.00343 |
0.003492 |
1677 EUR |
| FLUX/EUR |
0.04325 |
0.04319 |
0.04335 |
1675 EUR |
| ST/EUR |
0.02171 |
0.02171 |
0.021778 |
1667 EUR |
| LSK/EUR |
0.078965 |
0.074659 |
0.077538 |
1636 EUR |
| REQ/EUR |
0.04718 |
0.04766 |
0.04809 |
1626 EUR |
| ETHFI/EUR |
0.3045 |
0.2977 |
0.2985 |
1610 EUR |
| BNT/EUR |
0.2319 |
0.232 |
0.2323 |
1607 EUR |
| RLUSD/USDC |
1.0001 |
1.0001 |
1.0002 |
1602 USDC |
| DOT/JPY |
162.09 |
148.46 |
158.57 |
1600 JPY |
| BODEN/USD |
0.000905 |
0.000829 |
0.000998 |
1590 USD |
| CRO/USDT |
0.058 |
0.05814 |
0.05851 |
1577 USDT |
| AIOZ/EUR |
0.0504 |
0.051 |
0.0512 |
1563 EUR |
| HONEY/EUR |
0.00129 |
0.00129 |
0.00139 |
1549 EUR |
| SIGMA/USD |
0.001459 |
0.001404 |
0.00147 |
1540 USD |
| UNFI/EUR |
0.0179 |
0.017 |
0.018 |
1540 EUR |
| SSV/USD |
2.295 |
2.28 |
2.298 |
1512 USD |
| UMXM/USD |
1.8359 |
1.8344 |
1.8359 |
1511 USD |
| SC/USD |
0.000694 |
0.000692 |
0.000694 |
1509 USD |
| LTC/JPY |
7089 |
6951 |
7042 |
1500 JPY |
| OBOL/EUR |
0.003058 |
0.003224 |
0.00398 |
1472 EUR |
| MAT/USD |
0.0642 |
0.0645 |
0.0647 |
1466 USD |
| FIGHT/EUR |
0.00367 |
0.00347 |
0.00354 |
1451 EUR |
| BOB/EUR |
0.00466 |
0.00472 |
0.00474 |
1450 EUR |
| BIGTIME/EUR |
0.00742 |
0.00745 |
0.00747 |
1436 EUR |
| CPOOL/EUR |
0.0192 |
0.01912 |
0.01926 |
1430 EUR |
| SWARMS/EUR |
0.00678 |
0.00725 |
0.00743 |
1425 EUR |
| CHIP/EUR |
0.03074 |
0.03058 |
0.03085 |
1424 EUR |
| LSSOL/USD |
70.77 |
71.33 |
72.46 |
1406 USD |
| DEGEN/EUR |
0.00139 |
0.001398 |
0.001412 |
1374 EUR |
| ALT/EUR |
0.00623 |
0.00607 |
0.00624 |
1371 EUR |
| BTC/DAI |
64326.8 |
62129.5 |
63075.3 |
1362 DAI |
| TREMP/USD |
0.00434 |
0.00435 |
0.0045 |
1354 USD |
| GAIB/USD |
0.01323 |
0.01323 |
0.01325 |
1343 USD |
| ANON/USD |
0.371 |
0.37 |
0.381 |
1343 USD |
| SBR/USD |
0.000469 |
0.000469 |
0.000479 |
1338 USD |
| CLV/USD |
0.00242 |
0.00236 |
0.00242 |
1336 USD |
| HIPPO/USD |
0.000161 |
0.000162 |
0.000165 |
1336 USD |
| TAC/EUR |
0.020158 |
0.01965 |
0.021198 |
1334 EUR |
| GMX/USD |
5.59 |
5.6 |
5.61 |
1331 USD |
| MEME/EUR |
0.00048 |
0.000469 |
0.000471 |
1322 EUR |
| SRM/EUR |
0.00499 |
0.0048 |
0.00495 |
1312 EUR |
| CHILLHOUSE/USD |
0.00204 |
0.00197 |
0.00205 |
1308 USD |
| DOG/EUR |
0.000534 |
0.000528 |
0.000535 |
1306 EUR |
| CXT/EUR |
0.00407 |
0.00409 |
0.00412 |
1306 EUR |
| BCH/AUD |
278.53 |
275.71 |
277.4 |
1291 AUD |
| KIN/USD |
0.000000654 |
0.000000663 |
0.000000774 |
1289 USD |
| ACX/USD |
0.03997 |
0.03955 |
0.03985 |
1289 USD |
| WAXL/EUR |
0.038 |
0.0403 |
0.0406 |
1285 EUR |
| KULA/USD |
0.0693 |
0.0633 |
0.0683 |
1285 USD |
| SPELL/USD |
0.0001236 |
0.0001235 |
0.0001244 |
1284 USD |
| GMT/EUR |
0.00677 |
0.00675 |
0.00677 |
1271 EUR |
| SC/EUR |
0.000605 |
0.000604 |
0.000606 |
1262 EUR |
| BMB/USD |
0.001834 |
0.001832 |
0.001963 |
1257 USD |
| GNO/EUR |
93.35 |
91.17 |
93.32 |
1252 EUR |
| VANRY/EUR |
0.00291 |
0.0029 |
0.00291 |
1251 EUR |
| BEAM/EUR |
0.001268 |
0.00124 |
0.001267 |
1245 EUR |
| LINK/JPY |
1243.8 |
1234.9 |
1294.4 |
1244 JPY |
| CARV/USD |
0.03916 |
0.03896 |
0.03925 |
1240 USD |
| ALCX/USD |
3.65 |
3.64 |
3.66 |
1227 USD |
| STABLE/USD |
0.03359 |
0.03374 |
0.03383 |
1219 USD |
| ADX/USD |
0.05818 |
0.05885 |
0.06104 |
1216 USD |
| PARTI/EUR |
0.0518 |
0.0517 |
0.0522 |
1193 EUR |
| CTC/USD |
0.0936 |
0.0931 |
0.0933 |
1192 USD |
| PRIME/EUR |
0.208 |
0.206 |
0.208 |
1179 EUR |
| VIRTUAL/USDC |
0.5913 |
0.5899 |
0.5962 |
1172 USDC |
| PEP/USD |
0.0001113 |
0.00011 |
0.0001121 |
1168 USD |
| RSC/USD |
0.0813 |
0.0807 |
0.0852 |
1161 USD |
| JAILSTOOL/USD |
0.000867 |
0.000825 |
0.001089 |
1144 USD |
| PUPS/USD |
0.00199 |
0.00198 |
0.00199 |
1118 USD |
| OCEAN/EUR |
0.0929 |
0.0878 |
0.0927 |
1112 EUR |
| BABYSHARK/USD |
0.005975 |
0.005943 |
0.005988 |
1105 USD |
| ZRC/USD |
0.001051 |
0.001052 |
0.001054 |
1103 USD |
| PROMPT/EUR |
0.02013 |
0.02007 |
0.02011 |
1101 EUR |
| PONKE/EUR |
0.02241 |
0.02199 |
0.02222 |
1100 EUR |
| YGG/EUR |
0.0225 |
0.0223 |
0.0224 |
1092 EUR |
| DEEP/EUR |
0.01483 |
0.01464 |
0.01468 |
1081 EUR |
| KSM/GBP |
2.68 |
2.63 |
2.65 |
1071 GBP |
| BGB/USD |
1.785 |
1.774 |
1.781 |
1068 USD |
| LCX/EUR |
0.02118 |
0.0208 |
0.02139 |
1055 EUR |
| SAUCE/EUR |
0.01406 |
0.01402 |
0.0141 |
1045 EUR |
| RARE/EUR |
0.01089 |
0.0109 |
0.01093 |
1038 EUR |
| USDUC/EUR |
0.00449 |
0.004428 |
0.004827 |
1036 EUR |
| JOE/USD |
0.0291 |
0.0293 |
0.0296 |
1019 USD |
| DUCK/USD |
0.000053 |
0.000052 |
0.000053 |
1015 USD |
| SUN/USD |
0.01708 |
0.01697 |
0.01702 |
1011 USD |
| MANTRA/EUR |
0.006661 |
0.006588 |
0.00666 |
998 EUR |
| CHECK/USD |
0.038918 |
0.039015 |
0.039104 |
990 USD |
| ALTHEA/USD |
0.0387 |
0.0385 |
0.0387 |
974 USD |
| NMR/EUR |
7.43 |
7.43 |
7.59 |
963 EUR |
| CARV/EUR |
0.03413 |
0.03396 |
0.03417 |
955 EUR |
| LQTY/EUR |
0.1719 |
0.1696 |
0.1722 |
949 EUR |
| LAVA/USD |
0.01814 |
0.01812 |
0.01816 |
937 USD |
| OGN/EUR |
0.01472 |
0.01469 |
0.01473 |
907 EUR |
| UNITE/EUR |
0.0000139 |
0.0000138 |
0.000014 |
893 EUR |
| WBTC/EUR |
54403.2 |
54341.3 |
54746.4 |
887 EUR |
| QTUM/EUR |
0.63338 |
0.62947 |
0.63393 |
887 EUR |
| PERP/EUR |
0.0183 |
0.0167 |
0.0173 |
879 EUR |
| PTB/EUR |
0.000443 |
0.000435 |
0.000446 |
857 EUR |
| KNC/EUR |
0.1021 |
0.1022 |
0.1024 |
852 EUR |
| CTSI/EUR |
0.02024 |
0.02014 |
0.02017 |
846 EUR |
| RIVER/EUR |
4.084 |
3.959 |
3.994 |
835 EUR |
| QUAI/EUR |
0.01135 |
0.01127 |
0.01251 |
835 EUR |
| ICNT/EUR |
0.1533 |
0.1535 |
0.1582 |
832 EUR |
| OMI/EUR |
0.0001788 |
0.0001788 |
0.0001799 |
832 EUR |
| T/EUR |
0.0031 |
0.00307 |
0.00308 |
823 EUR |
| BODEN/EUR |
0.00084 |
0.000714 |
0.00084 |
816 EUR |
| KULA/EUR |
0.0573 |
0.0555 |
0.0561 |
809 EUR |
| LION/USD |
0.001544 |
0.001542 |
0.001573 |
806 USD |
| PUFFER/EUR |
0.015334 |
0.015041 |
0.015088 |
802 EUR |
| SAMO/USD |
0.000308 |
0.000297 |
0.000319 |
783 USD |
| WBT/EUR |
45.38 |
45.14 |
45.21 |
781 EUR |
| IN/USD |
0.06931 |
0.06966 |
0.06995 |
759 USD |
| ARC/EUR |
0.06733 |
0.06753 |
0.06951 |
758 EUR |
| MERL/USD |
0.02085 |
0.02049 |
0.02072 |
752 USD |
| SWELL/EUR |
0.000699 |
0.000705 |
0.000724 |
752 EUR |
| CQT/USD |
0.00066 |
0.00065 |
0.00067 |
737 USD |
| IN/EUR |
0.06055 |
0.06077 |
0.06105 |
736 EUR |
| PUPS/EUR |
0.001725 |
0.001728 |
0.001729 |
733 EUR |
| PRO/EUR |
0.3105 |
0.3065 |
0.3081 |
726 EUR |
| SPELL/EUR |
0.0001086 |
0.0001077 |
0.0001082 |
725 EUR |
| GMX/EUR |
4.87 |
4.88 |
4.9 |
725 EUR |
| GAS/EUR |
0.9457 |
0.9434 |
0.9461 |
720 EUR |
| ALMANAK/EUR |
0.000871 |
0.000867 |
0.000894 |
720 EUR |
| EV/EUR |
0.00031 |
0.0003072 |
0.0003092 |
713 EUR |
| RLS/EUR |
0.00209 |
0.00208 |
0.00209 |
706 EUR |
| SIGN/EUR |
0.00808 |
0.00808 |
0.0081 |
704 EUR |
| MANA/USDC |
0.06709 |
0.06596 |
0.06617 |
699 USDC |
| THQ/EUR |
0.01296 |
0.01254 |
0.0127 |
697 EUR |
| DENT/EUR |
0.0000268 |
0.0000276 |
0.0000284 |
674 EUR |
| METH/USD |
1836.8 |
1849.2 |
1858.7 |
662 USD |
| EUROP/USD |
1.144 |
1.1446 |
1.1453 |
653 USD |
| MUBARAK/USD |
0.01022 |
0.01019 |
0.01034 |
649 USD |
| CVC/USD |
0.02142 |
0.02132 |
0.02137 |
645 USD |
| BOBA/USD |
0.02212 |
0.02223 |
0.02237 |
642 USD |
| TRX/USDD |
0.31709 |
0.31883 |
0.32278 |
638 USDD |
| CYBER/USD |
0.351 |
0.351 |
0.353 |
627 USD |
| QCAD/USD |
0.7067 |
0.7065 |
0.7072 |
623 USD |
| VULT/USD |
0.1525 |
0.1453 |
0.154 |
622 USD |
| ALICE/EUR |
0.0888 |
0.0877 |
0.089 |
606 EUR |
| MLN/EUR |
1.23 |
1.2019 |
1.2453 |
605 EUR |
| PEPECOIN/USD |
0.05938 |
0.05752 |
0.05938 |
599 USD |
| CLANKER/USD |
15.21 |
15.46 |
15.63 |
597 USD |
| HOUSE/USD |
0.001442 |
0.00144 |
0.001484 |
597 USD |
| FOREST/USD |
0.02609 |
0.02511 |
0.03097 |
592 USD |
| BLZ/USD |
0.00787 |
0.00791 |
0.00794 |
590 USD |
| UNITE/USD |
0.000016 |
0.000016 |
0.0000194 |
582 USD |
| SHAPE/USD |
0.000525 |
0.000525 |
0.000539 |
573 USD |
| CLOUD/USD |
0.0144 |
0.0142 |
0.0144 |
568 USD |
| ADX/EUR |
0.0511 |
0.0516 |
0.05243 |
560 EUR |
| GIGA/EUR |
0.002378 |
0.002321 |
0.002372 |
555 EUR |
| GOMINING/EUR |
0.2511 |
0.2355 |
0.2489 |
555 EUR |
| AUDIO/EUR |
0.01327 |
0.01262 |
0.01282 |
552 EUR |
| ASRR/EUR |
0.002999 |
0.002701 |
0.003 |
546 EUR |
| CHEX/EUR |
0.0115 |
0.0109 |
0.0115 |
544 EUR |
| MIR/EUR |
0.0038 |
0.00318 |
0.00352 |
540 EUR |
| FLOCK/EUR |
0.03338 |
0.03317 |
0.03325 |
538 EUR |
| EWT/EUR |
0.305 |
0.336 |
0.353 |
530 EUR |
| EAT/USD |
0.01287 |
0.01285 |
0.01289 |
528 USD |
| SOON/EUR |
0.1426 |
0.1407 |
0.1421 |
519 EUR |
| FIDD/USDT |
1.0011 |
1.0005 |
1.0008 |
519 USDT |
| EV/USD |
0.0003541 |
0.0003519 |
0.0003541 |
505 USD |
| NOBODY/EUR |
0.00387 |
0.00383 |
0.00387 |
497 EUR |
| GOAT/EUR |
0.01171 |
0.01138 |
0.0116 |
486 EUR |
| MIRROR/USD |
0.000713 |
0.000688 |
0.000778 |
481 USD |
| RBC/USD |
0.00413 |
0.00413 |
0.004384 |
477 USD |
| CYBER/EUR |
0.303 |
0.298 |
0.314 |
475 EUR |
| VTHO/USD |
0.0003872 |
0.0003872 |
0.0003892 |
471 USD |
| POLIS/USD |
0.01005 |
0.01009 |
0.01057 |
469 USD |
| ZORA/EUR |
0.007047 |
0.006857 |
0.006933 |
468 EUR |
| MNGO/USD |
0.03019 |
0.03037 |
0.0312 |
457 USD |
| CHEEMS/USD |
0.000000506 |
0.0000005085 |
0.0000005219 |
450 USD |
| API3/EUR |
0.2311 |
0.2296 |
0.2302 |
443 EUR |
| SAMO/EUR |
0.00029 |
0.000256 |
0.00029 |
439 EUR |
| EURQ/EUR |
0.9961 |
0.996 |
1.0005 |
438 EUR |
| ETH/FIDD |
1692.01 |
1694.27 |
1696.38 |
425 FIDD |
| HSK/USD |
0.08984 |
0.089 |
0.09006 |
421 USD |
| SAGA/EUR |
0.01163 |
0.01146 |
0.01149 |
420 EUR |
| BMT/EUR |
0.01078 |
0.01085 |
0.01087 |
419 EUR |
| SAFE/EUR |
0.0754 |
0.0754 |
0.0756 |
409 EUR |
| Q/EUR |
0.016307 |
0.01152 |
0.016565 |
400 EUR |
| LRC/EUR |
0.011773 |
0.011812 |
0.012018 |
393 EUR |
| CTC/EUR |
0.0819 |
0.0812 |
0.0814 |
390 EUR |
| NTRN/USD |
0.00087 |
0.00087 |
0.00092 |
381 USD |
| ALCH/EUR |
0.0574 |
0.0574 |
0.06065 |
377 EUR |
| CLANKER/EUR |
12.81 |
12.94 |
13.73 |
375 EUR |
| KEY/EUR |
0.0000742 |
0.0000714 |
0.0000742 |
373 EUR |
| BCH/JPY |
33670 |
30142 |
32687 |
371 JPY |
| VTHO/EUR |
0.0003405 |
0.0003378 |
0.0003396 |
369 EUR |
| EDU/USD |
0.02805 |
0.02824 |
0.02861 |
368 USD |
| GHST/EUR |
0.0505 |
0.0513 |
0.0516 |
358 EUR |
| TOKEN/USD |
0.002628 |
0.002433 |
0.002654 |
348 USD |
| ALCH/USD |
0.07132 |
0.06651 |
0.07008 |
343 USD |
| RAILS/EUR |
0.042 |
0.04231 |
0.046 |
340 EUR |
| JUNO/EUR |
0.02385 |
0.02434 |
0.0276 |
339 EUR |
| FXS/USD |
0.264 |
0.264 |
0.303 |
336 USD |
| BADGER/USD |
0.3377 |
0.3377 |
0.3985 |
334 USD |
| BICO/EUR |
0.01975 |
0.01953 |
0.01966 |
333 EUR |
| WINGS/USD |
0.004111 |
0.004111 |
0.004124 |
332 USD |
| EUROP/USDC |
1.1429 |
1.1448 |
1.1458 |
325 USDC |
| TAKE/USD |
0.0177 |
0.0175 |
0.0177 |
321 USD |
| CQT/EUR |
0.00057 |
0.00057 |
0.0006 |
316 EUR |
| HMSTR/EUR |
0.0001363 |
0.0001326 |
0.0001345 |
316 EUR |
| LCAP/USD |
5.265 |
5.264 |
5.269 |
314 USD |
| ALKIMI/EUR |
0.00121 |
0.00121 |
0.00125 |
306 EUR |
| RNBW/USD |
0.01569 |
0.01536 |
0.01555 |
300 USD |
| CELR/EUR |
0.0018233 |
0.0017918 |
0.0018412 |
299 EUR |
| OGN/USD |
0.01672 |
0.01684 |
0.01688 |
299 USD |
| LCAP/EUR |
4.606 |
4.599 |
4.6 |
288 EUR |
| PACK/USD |
0.005365 |
0.005365 |
0.005399 |
285 USD |
| REP/USD |
0.747 |
0.745 |
0.876 |
283 USD |
| EURQ/USD |
1.16 |
1.142 |
1.1597 |
280 USD |
| SONIC/EUR |
0.02279 |
0.02131 |
0.02278 |
279 EUR |
| ZRC/EUR |
0.000921 |
0.000917 |
0.00092 |
279 EUR |
| SBR/EUR |
0.000424 |
0.000404 |
0.000424 |
265 EUR |
| PEPE/AUD |
0.00000405 |
0.000003943 |
0.000004028 |
262 AUD |
| ACA/USD |
0.00069 |
0.00067 |
0.0007 |
260 USD |
| LAVA/EUR |
0.01584 |
0.01582 |
0.01586 |
257 EUR |
| XL1/EUR |
0.0002085 |
0.0002078 |
0.0002087 |
254 EUR |
| YALA/EUR |
0.000263 |
0.000263 |
0.0002795 |
252 EUR |
| ACA/EUR |
0.0006 |
0.00058 |
0.00061 |
250 EUR |
| SUP/USD |
0.002 |
0.002 |
0.002799 |
248 USD |
| MINA/GBP |
0.0318 |
0.0312 |
0.0314 |
248 GBP |
| CVC/EUR |
0.01918 |
0.01858 |
0.01888 |
248 EUR |
| NOT/EUR |
0.000356 |
0.000345 |
0.000348 |
246 EUR |
| BDXN/EUR |
0.00059 |
0.00059 |
0.00064 |
245 EUR |
| SLAY/USD |
0.000883 |
0.000881 |
0.000907 |
243 USD |
| COQ/EUR |
0.0000000653 |
0.0000000651 |
0.0000000676 |
243 EUR |
| CASH/USD |
0.9996 |
0.9996 |
0.9998 |
240 USD |
| REP/EUR |
0.66 |
0.597 |
0.66 |
237 EUR |
| GRIFFAIN/EUR |
0.00727 |
0.00727 |
0.0073 |
230 EUR |
| COOKIE/USD |
0.0086 |
0.00857 |
0.00869 |
222 USD |
| JITOSOL/EUR |
76.88 |
76.67 |
77.03 |
219 EUR |
| WEN/USD |
0.000004725 |
0.00000452 |
0.000004641 |
218 USD |
| GST/EUR |
0.00101 |
0.001 |
0.00105 |
216 EUR |
| TBTC/USD |
65866.4 |
61301.6 |
66118.7 |
215 USD |
| ELX/EUR |
0.001382 |
0.001355 |
0.001443 |
209 EUR |
| MF/USD |
0.00723 |
0.00719 |
0.00723 |
202 USD |
| REN/EUR |
0.00268 |
0.00268 |
0.00277 |
198 EUR |
| DOLO/EUR |
0.01759 |
0.01949 |
0.02506 |
194 EUR |
| OKB/USD |
72.49 |
72.53 |
72.99 |
193 USD |
| MERL/EUR |
0.0182 |
0.01787 |
0.01809 |
191 EUR |
| SCA/EUR |
0.01 |
0.01018 |
0.010232 |
189 EUR |
| IR/EUR |
0.01421 |
0.01394 |
0.01447 |
188 EUR |
| AI3/EUR |
0.00646 |
0.00586 |
0.00646 |
185 EUR |
| G/USD |
0.002632 |
0.00262 |
0.002622 |
184 USD |
| CHR/EUR |
0.01304 |
0.01301 |
0.0133 |
182 EUR |
| TOSHI/EUR |
0.0001078 |
0.0001069 |
0.0001085 |
176 EUR |
| LSSOL/EUR |
61.85 |
62.25 |
63.24 |
176 EUR |
| KEEP/USD |
0.01707 |
0.01652 |
0.01707 |
174 USD |
| OMG/USD |
0.050157 |
0.045161 |
0.050135 |
171 USD |
| ACX/EUR |
0.03497 |
0.03445 |
0.03498 |
169 EUR |
| YALA/USD |
0.000291 |
0.000291 |
0.000378 |
167 USD |
| VFY/EUR |
0.0055 |
0.00543 |
0.00586 |
166 EUR |
| QTUM/USD |
0.71904 |
0.72119 |
0.72401 |
164 USD |
| MIRROR/EUR |
0.000729 |
0.000603 |
0.00072 |
162 EUR |
| FF/USD |
0.07599 |
0.06799 |
0.06909 |
161 USD |
| WIN/USD |
0.000019007 |
0.00001887 |
0.000019101 |
161 USD |
| SAND/GBP |
0.0392 |
0.0379 |
0.0398 |
146 GBP |
| BKS/USD |
0.000715 |
0.000712 |
0.000714 |
143 USD |
| SOGNI/USD |
0.000853 |
0.000859 |
0.000868 |
138 USD |
| METIS/EUR |
2.833 |
2.677 |
2.761 |
136 EUR |
| ETH/PYUSD |
1713.01 |
1633.63 |
1700.21 |
130 PYUSD |
| WOO/EUR |
0.01115 |
0.01109 |
0.01113 |
130 EUR |
| ALCX/EUR |
3.16 |
3.17 |
3.22 |
128 EUR |
| ATLAS/USD |
0.0001201 |
0.0001143 |
0.0001297 |
122 USD |
| SIGMA/EUR |
0.001156 |
0.001153 |
0.001358 |
119 EUR |
| CRO/USDC |
0.05895 |
0.05666 |
0.05843 |
119 USDC |
| US/EUR |
0.01412 |
0.01258 |
0.01417 |
114 EUR |
| POND/EUR |
0.001354 |
0.001397 |
0.001447 |
111 EUR |
| BILLY/EUR |
0.001544 |
0.001473 |
0.001603 |
109 EUR |
| APENFT/USD |
0.0000002625 |
0.0000002625 |
0.0000002669 |
109 USD |
| USDQ/USDT |
0.994 |
0.994 |
1.0004 |
108 USDT |
| L3/EUR |
0.005501 |
0.005021 |
0.005414 |
107 EUR |
| OXT/EUR |
0.00628 |
0.00586 |
0.00615 |
101 EUR |
| BTT/EUR |
0.0000002387 |
0.0000002206 |
0.0000002384 |
98 EUR |
| TNSR/EUR |
0.0251 |
0.02477 |
0.02497 |
98 EUR |
| ZETA/EUR |
0.0329 |
0.0319 |
0.0323 |
95 EUR |
| DUAL/EUR |
0.002502 |
0.002476 |
0.002822 |
95 EUR |
| USDD/USD |
1.006 |
0.995 |
1.006 |
94 USD |
| OMG/EUR |
0.039947 |
0.038517 |
0.047126 |
94 EUR |
| H/USD |
0.19776 |
0.12 |
0.225 |
94 USD |
| USD1/USDC |
0.997 |
0.9938 |
1.0035 |
93 USDC |
| HPOS10I/USD |
0.01319 |
0.01182 |
0.01319 |
90 USD |
| PIPE/USD |
0.01084 |
0.01085 |
0.01089 |
90 USD |
| TOKE/EUR |
0.0276 |
0.02962 |
0.03469 |
87 EUR |
| HPOS10I/EUR |
0.01157 |
0.01007 |
0.01191 |
86 EUR |
| MUBARAK/EUR |
0.00958 |
0.00883 |
0.00947 |
84 EUR |
| U2U/USD |
0.0011 |
0.0011 |
0.001379 |
83 USD |
| MF/EUR |
0.00626 |
0.00627 |
0.00632 |
81 EUR |
| YB/EUR |
0.068 |
0.0669 |
0.06816 |
79 EUR |
| POWR/EUR |
0.0406 |
0.0397 |
0.0421 |
79 EUR |
| TOKEN/EUR |
0.0021801 |
0.0020763 |
0.0021876 |
79 EUR |
| TANSSI/USD |
0.000193 |
0.000187 |
0.000199 |
77 USD |
| APENFT/EUR |
0.0000002337 |
0.0000002292 |
0.0000002326 |
74 EUR |
| VERSE/USD |
0.0185 |
0.0185 |
0.0189 |
72 USD |
| OKB/EUR |
63.44 |
60.37 |
63.48 |
70 EUR |
| HOLO/EUR |
0.0615 |
0.0603 |
0.0606 |
68 EUR |
| TANSSI/EUR |
0.000179 |
0.000163 |
0.000173 |
67 EUR |
| POLS/EUR |
0.0573 |
0.0564 |
0.0601 |
66 EUR |
| FRNT/USD |
0.9998 |
0.9985 |
0.9998 |
63 USD |
| RAD/EUR |
0.1913 |
0.1794 |
0.1958 |
63 EUR |
| KIN/EUR |
0.000000592 |
0.000000586 |
0.000000672 |
62 EUR |
| RLUSD/USDT |
1.00095 |
1.00087 |
1.00103 |
62 USDT |
| RAD/USD |
0.2127 |
0.2104 |
0.2193 |
61 USD |
| USDQ/USDC |
0.9665 |
0.9667 |
1.0011 |
60 USDC |
| TREMP/EUR |
0.004081 |
0.004081 |
0.004191 |
60 EUR |
| KEEP/EUR |
0.01637 |
0.01414 |
0.01547 |
59 EUR |
| RSC/EUR |
0.09746 |
0.06978 |
0.07977 |
59 EUR |
| SOGNI/EUR |
0.000748 |
0.000749 |
0.000758 |
59 EUR |
| C98/USD |
0.013311 |
0.013355 |
0.013681 |
57 USD |
| ODOS/USD |
0.000743 |
0.000741 |
0.000762 |
57 USD |
| RUJI/EUR |
0.201 |
0.2013 |
0.2357 |
57 EUR |
| APR/EUR |
0.18151 |
0.07301 |
0.25137 |
56 EUR |
| RAIN/USD |
0.014059 |
0.013674 |
0.015134 |
55 USD |
| POWR/USD |
0.0503 |
0.0456 |
0.0493 |
54 USD |
| RAIN/EUR |
0.012119 |
0.00991 |
0 |
54 EUR |
| UXLINK/EUR |
0.0011 |
0.0005 |
0.00169 |
54 EUR |
| VULT/EUR |
0.1334 |
0.1166 |
0.1423 |
53 EUR |
| MON/AUSD |
0.02175 |
0.02071 |
0.02074 |
51 AUSD |
| FIS/EUR |
0.00793 |
0.00816 |
0.00915 |
51 EUR |
| AVAAI/USD |
0.00557 |
0.00495 |
0.00648 |
50 USD |
| USAT/USDT |
1.0001 |
0.9995 |
1.0002 |
50 USDT |
| BNC/USD |
0.0198 |
0.0197 |
0.0222 |
50 USD |
| VELODROME/EUR |
0.01551 |
0.01476 |
0.01549 |
49 EUR |
| BNC/EUR |
0.0169 |
0.0168 |
0.0189 |
48 EUR |
| NTRN/EUR |
0.00083 |
0.00075 |
0.00083 |
47 EUR |
| POPCAT/GBP |
0.0318 |
0.0314 |
0.0331 |
47 GBP |
| MOCA/EUR |
0.007516 |
0.007965 |
0.008258 |
47 EUR |
| DMC/USD |
0.000494 |
0.000489 |
0.000495 |
46 USD |
| SOL/ETH |
0.040435 |
0.040429 |
0.040448 |
46 ETH |
| RETARDIO/EUR |
0.0013 |
0.00132 |
0.0014581 |
45 EUR |
| SLAY/EUR |
0.000793 |
0.00076 |
0.000852 |
45 EUR |
| KP3R/EUR |
0.771 |
0.734 |
0.778 |
45 EUR |
| APXUSD/USD |
1.0001 |
0.84043 |
1.0001 |
45 USD |
| JAILSTOOL/EUR |
0.0008 |
0.0006617 |
0.000989 |
44 EUR |
| WEN/EUR |
0.000004113 |
0.000003618 |
0.000004051 |
43 EUR |
| MSOL/EUR |
84.11 |
81.62 |
83.79 |
42 EUR |
| JST/EUR |
0.06829 |
0.06674 |
0.06742 |
39 EUR |
| MAT/EUR |
0.0562 |
0.0563 |
0.0565 |
39 EUR |
| MNGO/EUR |
0.0244 |
0.02502 |
0.02684 |
39 EUR |
| EDU/EUR |
0.02468 |
0.02468 |
0.02498 |
38 EUR |
| BLUE/USD |
0.010946 |
0.010572 |
0.010591 |
35 USD |
| JOE/EUR |
0.0284 |
0.0256 |
0.0267 |
35 EUR |
| ORDER/USD |
0.03947 |
0.03626 |
0.03814 |
34 USD |
| BOBA/EUR |
0.0194 |
0.01936 |
0.01956 |
34 EUR |
| POLIS/EUR |
0.00882 |
0.00882 |
0.00968 |
33 EUR |
| CLOUD/EUR |
0.0125 |
0.0124 |
0.0126 |
33 EUR |
| USDD/EUR |
0.8563 |
0.8668 |
0.874 |
33 EUR |
| ANON/EUR |
0.316 |
0.322 |
0.349 |
32 EUR |
| PIPE/EUR |
0.00954 |
0.00947 |
0.00956 |
32 EUR |
| FIDD/USDC |
0.9999 |
0.9995 |
0.9999 |
31 USDC |
| COOKIE/EUR |
0.00757 |
0.00724 |
0.00766 |
31 EUR |
| SCA/USD |
0.01169 |
0.01166 |
0.01172 |
30 USD |
| BLZ/EUR |
0.00677 |
0.00681 |
0.00726 |
30 EUR |
| DMC/EUR |
0.000431 |
0.000426 |
0.000449 |
28 EUR |
| HIPPO/EUR |
0.000152 |
0.000141 |
0.000144 |
28 EUR |
| BGB/EUR |
1.56 |
1.548 |
1.556 |
27 EUR |
| CAMP/EUR |
0.000782 |
0.000746 |
0.000766 |
27 EUR |
| IDEX/EUR |
0.00135 |
0.00124 |
0.00152 |
27 EUR |
| COW/EUR |
0.1358 |
0.1344 |
0.1358 |
26 EUR |
| BLUE/EUR |
0.009601 |
0.009237 |
0.009254 |
25 EUR |
| XRP/ETH |
0.0006653 |
0.0006649 |
0.0006651 |
23 ETH |
| BTC/EUROP |
55454 |
54591 |
54758 |
23 EUROP |
| XMR/BTC |
0.005294 |
0.005284 |
0.005294 |
23 BTC |
| ART/USD |
0.000277 |
0.000152 |
0.000378 |
22 USD |
| PYUSD/EUR |
0.8795 |
0.6005 |
0.8829 |
21 EUR |
| EAT/EUR |
0.01167 |
0.01033 |
0.01405 |
21 EUR |
| SONIC/USD |
0.02596 |
0.02551 |
0.0261 |
21 USD |
| SIDEKICK/USDT |
0.0001225 |
0.0000351 |
0.0001085 |
21 USDT |
| WMTX/EUR |
0.03558 |
0.03518 |
0.03558 |
20 EUR |
| H/EUR |
0.177 |
0.07 |
0.17789 |
19 EUR |
| WIN/EUR |
0.000016706 |
0.000016443 |
0.000016642 |
18 EUR |
| IDOS/EUR |
0.00537 |
0.00536 |
0.00565 |
17 EUR |
| OBOL/USDT |
0.003041 |
0.000711 |
0.004684 |
17 USDT |
| ANIME/EUR |
0.002428 |
0.002392 |
0.002525 |
16 EUR |
| MIM/EUR |
0.00024919 |
0.00023811 |
0.00025186 |
15 EUR |
| TBTC/EUR |
58492.7 |
53534.6 |
58492.7 |
14 EUR |
| BTR/EUR |
0.0168 |
0.01585 |
0.01652 |
14 EUR |
| ADA/ETH |
0.00009475 |
0.00009472 |
0.00009485 |
14 ETH |
| FXS/EUR |
0.274 |
0.231 |
0.272 |
13 EUR |
| JITOSOL/SOL |
1.286 |
1.2408 |
1.3431 |
13 SOL |
| GHIBLI/EUR |
0.000255 |
0.000263 |
0.000284 |
12 EUR |
| WFB/USD |
0.3321 |
0.332 |
0.4749 |
11 USD |
| COPM/USD |
0.0002731 |
0.0002731 |
0.0003799 |
11 USD |
| BDX/USD |
0.04384 |
0.03189 |
0.04454 |
11 USD |
| SSV/EUR |
2.866 |
1.967 |
2.059 |
11 EUR |
| RNBW/EUR |
0.01364 |
0.01341 |
0.01358 |
10 EUR |
| FRNT/USDC |
1.0003 |
0.9989 |
1.0003 |
10 USDC |
| CMETH/USD |
1479.1 |
1479.1 |
1903.4 |
10 USD |
| BKS/EUR |
0.0006189 |
0.0005718 |
0.0006219 |
10 EUR |
| ATLAS/EUR |
0.0001174 |
0.0001 |
0.0001176 |
10 EUR |
| UFD/EUR |
0.012308 |
0.011685 |
0.012995 |
9 EUR |
| BERA/USDT |
0.237 |
0.227 |
0.229 |
9 USDT |
| LSETH/EUR |
1419.7 |
1380.2 |
2524.9 |
9 EUR |
| ETH/EUROP |
1555.7 |
1477.74 |
1482.79 |
9 EUROP |
| HSK/EUR |
0.07656 |
0.07807 |
0.07892 |
9 EUR |
| BTC/USDQ |
64517.2 |
62653.7 |
62799.9 |
8 USDQ |
| KGEN/EUR |
0.1436 |
0.1488 |
0.1631 |
8 EUR |
| LOCKIN/EUR |
0.001347 |
0.0013706 |
0.0015664 |
8 EUR |
| ODOS/EUR |
0.0006424 |
0.0005798 |
0.0008115 |
8 EUR |
| REPV2/EUR |
0.762 |
0.693 |
0.762 |
8 EUR |
| TAKE/EUR |
0.01722 |
0.01512 |
0.01545 |
8 EUR |
| ETH/BTC |
0.027076 |
0.027068 |
0.027071 |
8 BTC |
| SUN/EUR |
0.01482 |
0.01473 |
0.01492 |
7 EUR |
| USDQ/USD |
0.9998 |
0.9942 |
0.9998 |
7 USD |
| BDXN/USD |
0.00063 |
0.00063 |
0.00075 |
7 USD |
| AVAAI/EUR |
0.00604 |
0.00431 |
0.0059 |
6 EUR |
| CHILLHOUSE/EUR |
0.00173 |
0.00164 |
0.00194 |
6 EUR |
| ALTHEA/EUR |
0.0357 |
0.0315 |
0.0357 |
6 EUR |
| BADGER/EUR |
0.3352 |
0.2886 |
0.3674 |
6 EUR |
| LSETH/USD |
1643.5 |
1656.9 |
2713.3 |
6 USD |
| CORN/USD |
0.03332 |
0.0235 |
0.06449 |
5 USD |
| XYO/EUR |
0.002981 |
0.002942 |
0.00298 |
5 EUR |
| DUCK/EUR |
0.000049 |
0.000043 |
0.000048 |
5 EUR |
| SOL/BTC |
0.0010944 |
0.0010945 |
0.0010946 |
5 BTC |
| VINE/EUR |
0.00995 |
0.01001 |
0.01038 |
5 EUR |
| PEP/EUR |
0.000094 |
0.0000954 |
0.00012 |
5 EUR |
| C98/EUR |
0.012016 |
0.01168 |
0.012097 |
5 EUR |
| QI/EUR |
0.00121 |
0.0010007 |
0.002 |
5 EUR |
| LION/EUR |
0.001575 |
0.001 |
0.001569 |
4 EUR |
| USDS/EUR |
0.87179 |
0.87001 |
0.88172 |
4 EUR |
| PAXG/ETH |
2.439118 |
2.438411 |
2.460011 |
4 ETH |
| DOLO/USD |
0.0249 |
0.02329 |
0.02684 |
4 USD |
| ESX/USD |
0.000412 |
0.000412 |
0.002149 |
4 USD |
| QI/USD |
0.001303 |
0.001228 |
0.004991 |
4 USD |
| WFB/EUR |
0.3207 |
0.0003 |
0 |
4 EUR |
| TRX/ETH |
0.00018925 |
0.00018893 |
0.00018928 |
4 ETH |
| EDGE/EUR |
0.05517 |
0.05362 |
0.05456 |
4 EUR |
| ETH/DAI |
1760.939 |
1682.531 |
1707.495 |
4 DAI |
| BAL/EUR |
0.085 |
0.0837 |
0.0868 |
3 EUR |
| XRP/BTC |
0.000018016 |
0.000018003 |
0.000018004 |
3 BTC |
| OMNI/USD |
0.283 |
0.275 |
0.706 |
3 USD |
| LTC/ETH |
0.0256 |
0.02563 |
0.02564 |
2 ETH |
| HOUSE/EUR |
0.0011854 |
0.0011814 |
0.0013495 |
2 EUR |
| G/EUR |
0.002477 |
0.00225 |
0.002335 |
2 EUR |
| CAT/EUR |
0.000001241 |
0.00000111 |
0.000001225 |
2 EUR |
| LINK/ETH |
0.00463173 |
0.00463442 |
0.004638 |
2 ETH |
| METH/ETH |
1.0924 |
1.0924 |
1.0957 |
2 ETH |
| USDQ/EUR |
0.8685 |
0.8346 |
0.9099 |
2 EUR |
| XLM/BTC |
0.000003513 |
0.000003518 |
0.000003523 |
2 BTC |
| CHEEMS/EUR |
0.000000524 |
0.0000004304 |
0.000000577 |
2 EUR |
| PAXG/BTC |
0.066534 |
0.066388 |
0.066463 |
1 BTC |
| BERA/USDC |
0.241 |
0.225 |
0.229 |
1 USDC |
| BCH/ETH |
0.11523 |
0.11368 |
0.1151 |
1 ETH |
| ATOM/ETH |
0.001072 |
0.001074 |
0.001079 |
1 ETH |
| LTC/BTC |
0.000694 |
0.000693 |
0.000694 |
1 BTC |
| WBTC/BTC |
0.99878 |
0.99851 |
0.99907 |
1 BTC |
| ORDER/EUR |
0.03514 |
0.03192 |
0.03326 |
1 EUR |
| LOFI/EUR |
0.00321 |
0.003 |
0.00319 |
1 EUR |
| PUMP/SOL |
0.00002021 |
0.0000202 |
0.00002043 |
1 SOL |
| OMNI/EUR |
0.25 |
0.2601 |
0.4 |
1 EUR |
| AAVE/ETH |
0.04363 |
0.0427 |
0.04324 |
1 ETH |
| DOGE/BTC |
0.000001316 |
0.000001316 |
0.000001318 |
0 BTC |
| ADA/BTC |
0.000002555 |
0.000002563 |
0.000002566 |
0 BTC |
| TRX/BTC |
0.0000051193 |
0.0000051163 |
0.0000051219 |
0 BTC |
| BCH/BTC |
0.003109 |
0.003095 |
0.003103 |
0 BTC |
| UNI/ETH |
0.0018013 |
0.0017855 |
0.0018054 |
0 ETH |
| FIL/ETH |
0.0004569 |
0.0004531 |
0.0004607 |
0 ETH |
| AAVE/BTC |
0.0011549 |
0.0011577 |
0.0011615 |
0 BTC |
| DOT/BTC |
0.00001523 |
0.000015268 |
0.00001528 |
0 BTC |
| LINK/BTC |
0.0001254 |
0.00012543 |
0.00012578 |
0 BTC |
| ETC/ETH |
0.004253 |
0.004185 |
0.004225 |
0 ETH |
| ALGO/ETH |
0.000055 |
0.0000543 |
0.00005495 |
0 ETH |
| CORN/EUR |
0.021 |
0.02886 |
0.09998 |
0 EUR |
| ATOM/BTC |
0.00002915 |
0.00002908 |
0.00002915 |
0 BTC |
| LSSOL/SOL |
1.0404 |
1.0407 |
1.0572 |
0 SOL |
| UNI/BTC |
0.0000483 |
0.00004871 |
0.00004881 |
0 BTC |
| GRT/BTC |
0.000000306 |
0.000000308 |
0.00000031 |
0 BTC |
| CLV/EUR |
0.0022 |
0.001923 |
0.003531 |
0 EUR |
| FIL/BTC |
0.00001244 |
0.00001234 |
0.00001236 |
0 BTC |
| DOT/ETH |
0.0005682 |
0.0005637 |
0.0005658 |
0 ETH |
| ALGO/BTC |
0.000001488 |
0.000001477 |
0.000001488 |
0 BTC |
| ETC/BTC |
0.0001153 |
0.0001135 |
0.0001143 |
0 BTC |
| MANA/BTC |
0.000001053 |
0.000001054 |
0.000001056 |
0 BTC |
| TBTC/BTC |
0.98455 |
0.98455 |
0.99771 |
0 BTC |
| MLN/BTC |
0.00002242 |
0.00002217 |
0.00002228 |
0 BTC |
| LSETH/ETH |
1.06 |
1.06 |
1.12 |
0 ETH |
| CMETH/ETH |
0.905 |
0.905 |
1.08 |
0 ETH |
| SC/BTC |
0.0000000111 |
0.000000011 |
0.0000000111 |
0 BTC |
| SAND/BTC |
0.00000082 |
0.000000807 |
0.000000812 |
0 BTC |
| COMP/BTC |
0.0002764 |
0.0002765 |
0.0002785 |
0 BTC |
| ANKR/BTC |
0.0000000616 |
0.0000000591 |
0.0000000593 |
0 BTC |
| ZRX/BTC |
0.000001367 |
0.000001355 |
0.00000136 |
0 BTC |
| MINA/BTC |
0.000000658 |
0.000000659 |
0.000000663 |
0 BTC |
| SNX/BTC |
0.00000405 |
0.00000388 |
0.00000401 |
0 BTC |
| RBC/EUR |
0.00352 |
0.0034392 |
0.0039 |
0 EUR |