- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/USD |
0.99931 |
0.9993 |
0.99931 |
155191860 USD |
| BTC/USD |
67642.2 |
67642.1 |
67642.2 |
150256344 USD |
| USDT/EUR |
0.9231 |
0.923 |
0.9231 |
100720374 EUR |
| SOL/USD |
168.65 |
168.66 |
168.68 |
54589045 USD |
| USDC/USD |
0.9998 |
0.9997 |
0.9998 |
34583440 USD |
| BTC/EUR |
62490.1 |
62490 |
62490.1 |
32681879 EUR |
| USDC/EUR |
0.9235 |
0.9234 |
0.9235 |
25841958 EUR |
| ETH/USD |
2650 |
2649.99 |
2650 |
24817403 USD |
| BTC/USDT |
67688 |
67687.9 |
67688 |
19794293 USDT |
| DOGE/USD |
0.1462952 |
0.1460975 |
0.1461218 |
17624503 USD |
| USDC/USDT |
1.0004 |
1.0004 |
1.0005 |
11041749 USDT |
| USDT/GBP |
0.7686 |
0.7685 |
0.7686 |
9696749 GBP |
| BTC/USDC |
67709.99 |
67709.99 |
67710 |
9123973 USDC |
| ETH/EUR |
2450.13 |
2449.87 |
2450.55 |
8836289 EUR |
| EUR/USD |
1.08256 |
1.08257 |
1.08263 |
6168728 USD |
| SUI/USD |
2.0212 |
2.0211 |
2.0212 |
5211998 USD |
| SOL/EUR |
155.76 |
155.79 |
155.83 |
5127013 EUR |
| BTC/GBP |
52057.8 |
52052.7 |
52064.6 |
4640516 GBP |
| TIA/USD |
5.7324 |
5.7514 |
5.7534 |
3797917 USD |
| POPCAT/USD |
1.3529 |
1.3514 |
1.3529 |
3775925 USD |
| USDT/CHF |
0.86496 |
0.86506 |
0.86512 |
3294727 CHF |
| APE/USD |
1.5131 |
1.5126 |
1.5143 |
3226163 USD |
| XRP/USD |
0.54414 |
0.54397 |
0.54403 |
3189635 USD |
| TAO/USD |
559.1193 |
558.7994 |
559.2249 |
3171581 USD |
| USDT/AUD |
1.4937 |
1.4938 |
1.4943 |
3055905 AUD |
| ETH/USDT |
2653.72 |
2653.79 |
2654.1 |
2967332 USDT |
| APT/USD |
11.0019 |
11.0062 |
11.0086 |
2706040 USD |
| FTM/USD |
0.7445 |
0.7445 |
0.7446 |
2371187 USD |
| BTC/CHF |
58590.2 |
58588 |
58615.5 |
2295711 CHF |
| XRP/EUR |
0.5026 |
0.50241 |
0.50252 |
2263059 EUR |
| AVAX/USD |
28.13 |
28.15 |
28.16 |
2253523 USD |
| PEPE/USD |
0.0000103 |
0.000010321 |
0.000010324 |
2002236 USD |
| GBP/USD |
1.30017 |
1.30003 |
1.30017 |
1876436 USD |
| SOL/USDT |
168.76 |
168.76 |
168.81 |
1815395 USDT |
| USDC/CAD |
1.3792 |
1.3791 |
1.3797 |
1772073 CAD |
| DOGE/EUR |
0.1348374 |
0.1349923 |
0.1349924 |
1734443 EUR |
| USD/CAD |
1.38023 |
1.3802 |
1.38031 |
1610707 CAD |
| ETH/DAI |
2651.544 |
2646.223 |
2652.945 |
1579174 DAI |
| NEAR/USD |
4.799 |
4.809 |
4.812 |
1460600 USD |
| XMR/USDT |
157.31 |
157.4 |
157.42 |
1443867 USDT |
| WIF/USD |
2.5407 |
2.5475 |
2.5484 |
1439703 USD |
| ADA/USD |
0.366284 |
0.366172 |
0.366251 |
1425075 USD |
| SHIB/USD |
0.00001858 |
0.00001857 |
0.00001858 |
1345857 USD |
| DOGE/USDT |
0.14628 |
0.14618 |
0.14621 |
1324523 USDT |
| BTC/AUD |
101193.2 |
101178 |
101206.5 |
1275243 AUD |
| XMR/USD |
157.43 |
157.34 |
157.43 |
1216868 USD |
| USD/CHF |
0.86552 |
0.86557 |
0.8657 |
1184538 CHF |
| SEI/USD |
0.43711 |
0.43744 |
0.43767 |
1154162 USD |
| MATIC/POL |
0.99931 |
0.99931 |
1.0001 |
1114080 POL |
| INJ/USD |
21.544 |
21.538 |
21.544 |
1087935 USD |
| EUR/GBP |
0.83261 |
0.83259 |
0.83261 |
1058009 GBP |
| USDC/GBP |
0.7692 |
0.7688 |
0.7689 |
1018187 GBP |
| LTC/EUR |
65.57 |
65.57 |
65.58 |
1014369 EUR |
| EUR/CHF |
0.93707 |
0.93704 |
0.93769 |
1001176 CHF |
| DAI/EUR |
0.9238 |
0.92299 |
0.92362 |
1000647 EUR |
| BTC/CAD |
93346.1 |
93346 |
93346.1 |
992056 CAD |
| LTC/USD |
71.02 |
70.98 |
70.99 |
960829 USD |
| LINK/USD |
11.99999 |
11.99273 |
11.99529 |
945716 USD |
| MEW/USD |
0.009112 |
0.009103 |
0.009113 |
942715 USD |
| SOL/GBP |
129.72 |
129.71 |
129.77 |
918659 GBP |
| ETH/GBP |
2038.72 |
2039.49 |
2040.47 |
831700 GBP |
| APE/EUR |
1.402 |
1.3975 |
1.3991 |
826373 EUR |
| TURBO/USD |
0.009872 |
0.009855 |
0.009884 |
824747 USD |
| JUP/USD |
0.98975 |
0.99254 |
0.9938 |
810343 USD |
| RUNE/USD |
5.104 |
5.109 |
5.11 |
794345 USD |
| ETH/AUD |
3965.04 |
3962.5 |
3965.02 |
769204 AUD |
| USDT/CAD |
1.3798 |
1.3791 |
1.3792 |
762341 CAD |
| TIA/EUR |
5.2863 |
5.312 |
5.3168 |
749934 EUR |
| DOT/USD |
4.4132 |
4.4142 |
4.4146 |
726882 USD |
| USD/JPY |
150.772 |
150.502 |
150.933 |
688360 JPY |
| UNI/USD |
7.927 |
7.902 |
7.903 |
677074 USD |
| AAVE/USD |
153.95 |
154.08 |
154.12 |
673073 USD |
| MINA/USD |
0.608 |
0.608 |
0.609 |
639496 USD |
| ICP/USD |
8.042 |
8.033 |
8.038 |
638872 USD |
| RENDER/USD |
5.311 |
5.314 |
5.315 |
621316 USD |
| SUI/EUR |
1.8655 |
1.8668 |
1.8683 |
605099 EUR |
| FET/USD |
1.3962 |
1.3958 |
1.3963 |
587143 USD |
| XRP/USDT |
0.54391 |
0.5443 |
0.5444 |
567940 USDT |
| FTM/EUR |
0.6877 |
0.6875 |
0.6876 |
565912 EUR |
| MOG/USD |
0.000002141 |
0.000002146 |
0.00000215 |
545072 USD |
| ETH/USDC |
2647.35 |
2652.55 |
2652.56 |
544947 USDC |
| ATOM/USD |
4.9174 |
4.9107 |
4.9134 |
523056 USD |
| AUD/USD |
0.66891 |
0.66891 |
0.66905 |
519160 USD |
| DAI/USD |
0.99976 |
0.9997 |
0.99995 |
500499 USD |
| STORJ/USD |
0.52216 |
0.52208 |
0.52263 |
497677 USD |
| FLR/USD |
0.01506 |
0.01503 |
0.01505 |
490490 USD |
| GALA/USD |
0.0236 |
0.0236 |
0.0237 |
482904 USD |
| BONK/USD |
0.000024894 |
0.000024833 |
0.000024898 |
470909 USD |
| ATOM/EUR |
4.5457 |
4.536 |
4.5387 |
466507 EUR |
| DOT/EUR |
4.0774 |
4.0774 |
4.0789 |
451619 EUR |
| SUPER/USD |
1.3531 |
1.3485 |
1.3515 |
434079 USD |
| XMR/EUR |
144.97 |
145.19 |
145.2 |
422910 EUR |
| ONDO/USD |
0.77653 |
0.77799 |
0.77861 |
422872 USD |
| AVAX/EUR |
25.98 |
26.02 |
26.03 |
419557 EUR |
| ADA/USDT |
0.366108 |
0.366358 |
0.36649 |
408020 USDT |
| BCH/USD |
364.5 |
363.98 |
364.04 |
405479 USD |
| LTC/USDT |
71.00098 |
71.02934 |
71.02935 |
393572 USDT |
| FIL/USD |
3.881 |
3.881 |
3.883 |
390940 USD |
| NEAR/EUR |
4.428 |
4.442 |
4.444 |
389385 EUR |
| SAGA/USD |
2.728 |
2.723 |
2.725 |
387197 USD |
| PAXG/USD |
2749.54 |
2749.42 |
2749.69 |
382298 USD |
| STX/USD |
1.8381 |
1.8401 |
1.8405 |
376817 USD |
| PEPE/EUR |
0.000009506 |
0.000009526 |
0.000009527 |
374684 EUR |
| APE/USDT |
1.5203 |
1.5083 |
1.5157 |
366535 USDT |
| ZRX/USD |
0.356 |
0.353 |
0.354 |
360571 USD |
| TRX/USD |
0.159016 |
0.159025 |
0.159028 |
359768 USD |
| USDC/AUD |
1.4948 |
1.4944 |
1.4949 |
356582 AUD |
| ADA/EUR |
0.338818 |
0.338195 |
0.33834 |
342561 EUR |
| DYDX/USD |
1.228 |
1.225 |
1.227 |
338494 USD |
| IMX/USD |
1.547 |
1.547 |
1.549 |
336476 USD |
| LDO/USD |
1.171 |
1.171 |
1.172 |
328644 USD |
| ETH/CAD |
3658.59 |
3656.66 |
3660.62 |
323392 CAD |
| WIF/EUR |
2.3222 |
2.3533 |
2.3571 |
322885 EUR |
| MATIC/USD |
0.3734 |
0.3732 |
0.3733 |
320700 USD |
| SOL/AUD |
252.46 |
252.14 |
252.45 |
318899 AUD |
| POPCAT/EUR |
1.2508 |
1.2481 |
1.2508 |
314943 EUR |
| DOT/GBP |
3.3972 |
3.3948 |
3.398 |
313661 GBP |
| AKT/USD |
2.5033 |
2.5029 |
2.5049 |
283495 USD |
| XTZ/USD |
0.6994 |
0.7006 |
0.7012 |
265642 USD |
| ENA/USD |
0.3883 |
0.3905 |
0.391 |
263397 USD |
| XLM/USD |
0.096167 |
0.096246 |
0.096293 |
263329 USD |
| LINK/EUR |
11.06778 |
11.07667 |
11.07791 |
259605 EUR |
| USDC/CHF |
0.8653 |
0.8653 |
0.8656 |
258715 CHF |
| BTC/JPY |
10189800 |
10196430 |
10208200 |
251253 JPY |
| XRP/GBP |
0.41808 |
0.41864 |
0.41865 |
247394 GBP |
| TAO/EUR |
517.128 |
515.7562 |
516.6444 |
244785 EUR |
| APT/EUR |
10.1633 |
10.1652 |
10.1712 |
242999 EUR |
| BEAM/USD |
0.01888 |
0.01883 |
0.01887 |
242818 USD |
| ARB/USD |
0.5974 |
0.5979 |
0.5981 |
237724 USD |
| TRX/EUR |
0.146899 |
0.146864 |
0.146899 |
234035 EUR |
| ICP/EUR |
7.416 |
7.422 |
7.427 |
232237 EUR |
| USDT/JPY |
150.822 |
150.536 |
150.913 |
230891 JPY |
| MKR/USD |
1183.6 |
1185.8 |
1186.4 |
227965 USD |
| MEW/EUR |
0.008429 |
0.008407 |
0.008426 |
219238 EUR |
| SHIB/USDT |
0.00001856 |
0.00001858 |
0.00001859 |
215139 USDT |
| PUFFER/USD |
0.33777 |
0.33728 |
0.33825 |
214674 USD |
| RENDER/EUR |
4.896 |
4.908 |
4.913 |
201029 EUR |
| POL/USD |
0.37348 |
0.37336 |
0.37361 |
194215 USD |
| GRT/USD |
0.17252 |
0.17245 |
0.17259 |
188092 USD |
| UNI/EUR |
7.333 |
7.298 |
7.301 |
187262 EUR |
| ZEC/USD |
37.85 |
37.83 |
37.86 |
183214 USD |
| USTC/USD |
0.02447 |
0.02413 |
0.02448 |
181449 USD |
| ETH/CHF |
2289.61 |
2295.39 |
2296.82 |
176324 CHF |
| SHIB/EUR |
0.00001712 |
0.00001716 |
0.00001717 |
176278 EUR |
| LINK/USDT |
12.00064 |
11.99962 |
12.00224 |
175197 USDT |
| LTC/GBP |
54.53482 |
54.56241 |
54.64441 |
169499 GBP |
| CRV/USD |
0.263 |
0.263 |
0.264 |
168275 USD |
| KSM/USD |
19.15 |
19.2 |
19.22 |
164603 USD |
| TREMP/USD |
0.3176 |
0.3174 |
0.3202 |
160050 USD |
| 1INCH/USD |
0.282 |
0.282 |
0.283 |
158059 USD |
| PONKE/USD |
0.4221 |
0.41755 |
0.42216 |
157490 USD |
| GALA/EUR |
0.0218 |
0.0218 |
0.0219 |
157158 EUR |
| LUNC/USD |
0.00009545 |
0.00009541 |
0.00009561 |
157067 USD |
| INJ/EUR |
19.856 |
19.89 |
19.91 |
154831 EUR |
| ALPHA/USD |
0.0861 |
0.08313 |
0.08598 |
151113 USD |
| PRIME/USD |
8.45 |
8.451 |
8.475 |
146161 USD |
| MPL/USD |
17.85 |
17.85 |
17.851 |
145810 USD |
| SAND/USD |
0.2766 |
0.2766 |
0.2767 |
142356 USD |
| NOS/USD |
2.224 |
2.231 |
2.24 |
142033 USD |
| MOG/EUR |
0.000001985 |
0.000001981 |
0.000001987 |
141907 EUR |
| API3/USD |
1.772 |
1.769 |
1.772 |
140764 USD |
| JUP/EUR |
0.91146 |
0.9165 |
0.91794 |
134687 EUR |
| XCN/USD |
0.00153 |
0.00151 |
0.00154 |
133928 USD |
| BCH/EUR |
336.29 |
336.21 |
336.42 |
133430 EUR |
| XTZ/USDT |
0.702 |
0.7005 |
0.7019 |
131252 USDT |
| TON/USD |
5.255 |
5.246 |
5.257 |
130364 USD |
| MINA/EUR |
0.562 |
0.562 |
0.563 |
129460 EUR |
| HNT/USD |
6.9665 |
6.9587 |
6.9681 |
129077 USD |
| XRP/CAD |
0.75103 |
0.75046 |
0.75103 |
127638 CAD |
| RAY/USD |
2.572 |
2.574 |
2.578 |
126910 USD |
| ETH/JPY |
403149 |
399548 |
400583 |
126733 JPY |
| PENDLE/USD |
4.826 |
4.822 |
4.828 |
124369 USD |
| PAXG/EUR |
2536.18 |
2536.71 |
2541.01 |
122966 EUR |
| JASMY/USD |
0.02009 |
0.01998 |
0.02001 |
120178 USD |
| FET/EUR |
1.2894 |
1.2892 |
1.2905 |
119705 EUR |
| BODEN/USD |
0.0076 |
0.0075 |
0.0076 |
118096 USD |
| ARPA/USD |
0.0539 |
0.05289 |
0.0539 |
117557 USD |
| BLUR/USD |
0.267 |
0.2661 |
0.2664 |
117358 USD |
| SGB/USD |
0.00595 |
0.00593 |
0.00595 |
115246 USD |
| SUPER/EUR |
1.2457 |
1.2459 |
1.2487 |
115245 EUR |
| ALGO/USDT |
0.12836 |
0.12821 |
0.12835 |
112709 USDT |
| ZK/USD |
0.1483 |
0.1482 |
0.1484 |
111895 USD |
| PYTH/USD |
0.35999 |
0.35965 |
0.36009 |
111213 USD |
| DAI/USDT |
1.00057 |
1.00024 |
1.00062 |
110733 USDT |
| CPOOL/USD |
0.17319 |
0.1732 |
0.17325 |
109872 USD |
| CLOUD/USD |
0.3589 |
0.3583 |
0.359 |
109550 USD |
| SEI/EUR |
0.40252 |
0.40404 |
0.40451 |
108407 EUR |
| DRIFT/USD |
0.535 |
0.5362 |
0.5373 |
106719 USD |
| TURBO/EUR |
0.009102 |
0.009095 |
0.009118 |
106475 EUR |
| AVAX/USDT |
28.15 |
28.15 |
28.16 |
104927 USDT |
| ETHW/EUR |
3.203 |
3.202 |
3.205 |
101430 EUR |
| WOO/USD |
0.2081 |
0.2088 |
0.209 |
100970 USD |
| GRT/EUR |
0.15889 |
0.15928 |
0.15947 |
100074 EUR |
| ZRX/EUR |
0.327 |
0.326 |
0.327 |
99272 EUR |
| BONK/EUR |
0.000022953 |
0.000022866 |
0.000023 |
99041 EUR |
| MANA/USD |
0.32019 |
0.32091 |
0.3211 |
97709 USD |
| RUNE/EUR |
4.692 |
4.718 |
4.724 |
94311 EUR |
| POL/EUR |
0.34516 |
0.34513 |
0.34514 |
93942 EUR |
| ALGO/USD |
0.12803 |
0.12814 |
0.12824 |
92060 USD |
| FLOKI/USD |
0.0001537 |
0.0001547 |
0.0001548 |
89643 USD |
| RAY/EUR |
2.383 |
2.376 |
2.384 |
89547 EUR |
| CXT/USD |
0.08879 |
0.08887 |
0.08935 |
85697 USD |
| QNT/EUR |
60.58 |
60.85 |
60.9 |
83146 EUR |
| QNT/USD |
65.97 |
65.85 |
65.96 |
81870 USD |
| DYDX/EUR |
1.129 |
1.132 |
1.133 |
80039 EUR |
| SUSHI/USD |
0.763 |
0.763 |
0.765 |
78475 USD |
| LUNA2/USD |
0.39373 |
0.39159 |
0.39434 |
77255 USD |
| ONDO/EUR |
0.71675 |
0.71857 |
0.71929 |
75937 EUR |
| ZEC/EUR |
34.922 |
34.926 |
34.972 |
74519 EUR |
| MATIC/EUR |
0.345 |
0.3447 |
0.3449 |
74068 EUR |
| SNX/USD |
1.537 |
1.541 |
1.543 |
73858 USD |
| NOS/EUR |
2.063 |
2.059 |
2.072 |
71830 EUR |
| JASMY/EUR |
0.0184 |
0.01846 |
0.01847 |
71367 EUR |
| ORCA/USD |
2.354 |
2.347 |
2.371 |
71289 USD |
| DASH/USD |
23.844 |
23.857 |
23.879 |
71169 USD |
| ACH/USD |
0.02046 |
0.02047 |
0.02049 |
69799 USD |
| SNX/EUR |
1.415 |
1.424 |
1.426 |
69703 EUR |
| WAXL/USD |
0.8883 |
0.8745 |
0.8788 |
69685 USD |
| AAVE/EUR |
142.42 |
142.29 |
142.43 |
69539 EUR |
| STORJ/EUR |
0.48328 |
0.48223 |
0.48291 |
69339 EUR |
| EGLD/USD |
27.14 |
27.12 |
27.14 |
68639 USD |
| W/USD |
0.2864 |
0.2861 |
0.2863 |
68404 USD |
| AXS/USD |
5.27 |
5.267 |
5.269 |
68093 USD |
| ATOM/USDT |
4.9481 |
4.9134 |
4.9184 |
67914 USDT |
| EURT/USDT |
1.0711 |
1.0717 |
1.0785 |
67630 USDT |
| EWT/USD |
1.194 |
1.194 |
1.195 |
67468 USD |
| MATIC/USDT |
0.3731 |
0.373 |
0.3736 |
67048 USDT |
| OP/USD |
1.7351 |
1.7398 |
1.7406 |
66734 USD |
| LMWR/USD |
0.1571 |
0.157 |
0.1574 |
66711 USD |
| ENJ/USD |
0.163 |
0.163 |
0.164 |
66122 USD |
| ZEUS/USD |
0.2175 |
0.2167 |
0.2181 |
65720 USD |
| BCH/USDT |
364.01 |
364.16 |
364.39 |
62043 USDT |
| OCEAN/USD |
0.6024 |
0.6032 |
0.6048 |
60430 USD |
| STRK/USD |
0.42234 |
0.42333 |
0.42369 |
59869 USD |
| XLM/EUR |
0.088862 |
0.088902 |
0.088968 |
58350 EUR |
| ALPHA/EUR |
0.08281 |
0.07679 |
0.08273 |
54538 EUR |
| EIGEN/USD |
3.473 |
3.481 |
3.484 |
54419 USD |
| ALT/USD |
0.114 |
0.115 |
0.1155 |
52732 USD |
| RLC/USD |
1.7494 |
1.7415 |
1.7453 |
52303 USD |
| DYM/USD |
1.7998 |
1.8037 |
1.813 |
51738 USD |
| LUNC/EUR |
0.000088 |
0.00008797 |
0.00008832 |
51164 EUR |
| IMX/EUR |
1.424 |
1.429 |
1.431 |
51131 EUR |
| DOT/USDT |
4.4167 |
4.4174 |
4.4191 |
51002 USDT |
| SAMO/USD |
0.008192 |
0.008299 |
0.008613 |
50574 USD |
| ANKR/USD |
0.02794 |
0.02795 |
0.02797 |
49305 USD |
| XRP/AUD |
0.81317 |
0.81296 |
0.81382 |
49254 AUD |
| TRAC/USD |
0.4696 |
0.4693 |
0.4696 |
48898 USD |
| CFG/USD |
0.3281 |
0.326 |
0.329 |
48306 USD |
| KSM/EUR |
17.71 |
17.74 |
17.76 |
47899 EUR |
| DOGE/GBP |
0.1111576 |
0.1121865 |
0.1126241 |
47585 GBP |
| BTC/DAI |
67519.5 |
67477.7 |
67641.5 |
46657 DAI |
| DBR/USD |
0.0327 |
0.03264 |
0.0328 |
46630 USD |
| ADA/GBP |
0.28135 |
0.28157 |
0.28178 |
46383 GBP |
| MSOL/USD |
205.64 |
205.66 |
205.85 |
46001 USD |
| ALGO/EUR |
0.11815 |
0.1184 |
0.11848 |
45408 EUR |
| STX/EUR |
1.6947 |
1.6995 |
1.7007 |
45286 EUR |
| USTC/EUR |
0.02284 |
0.02257 |
0.02266 |
45047 EUR |
| YGG/USD |
0.533 |
0.534 |
0.535 |
44243 USD |
| SC/EUR |
0.00471 |
0.00469 |
0.0047 |
42647 EUR |
| LCX/USD |
0.11809 |
0.11811 |
0.11857 |
41606 USD |
| MOVR/USD |
10.3915 |
10.3778 |
10.3853 |
41057 USD |
| NANO/USD |
0.881425 |
0.874589 |
0.881425 |
40747 USD |
| SCRT/USD |
0.213 |
0.2129 |
0.213 |
40428 USD |
| LDO/EUR |
1.073 |
1.081 |
1.083 |
40126 EUR |
| AKT/EUR |
2.3123 |
2.3091 |
2.3187 |
39497 EUR |
| ETC/USD |
19.438 |
19.437 |
19.438 |
39373 USD |
| ETHW/USD |
3.469 |
3.467 |
3.47 |
39254 USD |
| XTZ/EUR |
0.6435 |
0.647 |
0.6479 |
38656 EUR |
| ZETA/EUR |
0.6195 |
0.6366 |
0.6379 |
38405 EUR |
| MKR/EUR |
1090.8 |
1094.6 |
1095.7 |
38000 EUR |
| MEME/USD |
0.01344 |
0.01343 |
0.01348 |
37158 USD |
| CRV/EUR |
0.244 |
0.243 |
0.244 |
36684 EUR |
| KAVA/USD |
0.3705 |
0.3704 |
0.3708 |
36267 USD |
| LTC/AUD |
105.77 |
106.06 |
106.18 |
36205 AUD |
| PHA/USD |
0.1171 |
0.1168 |
0.1171 |
36003 USD |
| SYN/USD |
0.5991 |
0.5999 |
0.6004 |
35840 USD |
| ZETA/USD |
0.6921 |
0.6883 |
0.6901 |
35832 USD |
| SAFE/USD |
1.118 |
1.1075 |
1.1126 |
35261 USD |
| YFI/USD |
5092 |
5115 |
5122 |
35146 USD |
| LRC/USD |
0.1325 |
0.1328 |
0.133 |
35087 USD |
| LTC/JPY |
10650 |
10692 |
10723 |
35032 JPY |
| ZRO/USD |
3.879 |
3.897 |
3.898 |
34827 USD |
| LSK/USD |
0.837684 |
0.839484 |
0.84132 |
34663 USD |
| GMX/USD |
23.26 |
23.25 |
23.46 |
34099 USD |
| TON/EUR |
4.842 |
4.849 |
4.856 |
34012 EUR |
| FLOW/USD |
0.576 |
0.576 |
0.577 |
33746 USD |
| DOGE/AUD |
0.2174461 |
0.2180976 |
0.2190818 |
33314 AUD |
| BODEN/EUR |
0.0072 |
0.007 |
0.0072 |
33270 EUR |
| ASTR/USD |
0.0612 |
0.0613 |
0.0614 |
33201 USD |
| API3/EUR |
1.637 |
1.634 |
1.637 |
32359 EUR |
| T/USD |
0.02459 |
0.02458 |
0.02463 |
32347 USD |
| JTO/USD |
2.19869 |
2.20126 |
2.20365 |
31318 USD |
| SC/USD |
0.00507 |
0.00507 |
0.00508 |
30636 USD |
| GNO/USD |
187.92 |
187.73 |
187.92 |
30428 USD |
| PERP/EUR |
0.74 |
0.71 |
0.74 |
29953 EUR |
| DASH/EUR |
22.021 |
22.015 |
22.063 |
29462 EUR |
| KMNO/EUR |
0.09334 |
0.09339 |
0.09373 |
29227 EUR |
| WBTC/EUR |
62382 |
62314 |
62396.6 |
29111 EUR |
| COMP/USD |
45.98 |
46 |
46.04 |
28855 USD |
| ORCA/EUR |
2.177 |
2.168 |
2.189 |
28846 EUR |
| GFI/USD |
1.806 |
1.84 |
1.844 |
28831 USD |
| BIGTIME/USD |
0.1559 |
0.1557 |
0.1559 |
27736 USD |
| ZK/EUR |
0.137 |
0.1368 |
0.1371 |
27509 EUR |
| MANA/USDT |
0.32084 |
0.32089 |
0.32122 |
27348 USDT |
| T/EUR |
0.02279 |
0.02271 |
0.02275 |
27265 EUR |
| AEVO/USD |
0.3823 |
0.3823 |
0.3826 |
26844 USD |
| PYUSD/USD |
0.9997 |
0.9997 |
1 |
26666 USD |
| SUSHI/EUR |
0.706 |
0.705 |
0.707 |
26420 EUR |
| CHZ/EUR |
0.0681 |
0.0688 |
0.0689 |
26388 EUR |
| HONEY/USD |
0.05606 |
0.05606 |
0.05607 |
26147 USD |
| FXS/USD |
2.157 |
2.159 |
2.163 |
25661 USD |
| COTI/USD |
0.1054 |
0.1054 |
0.1057 |
25287 USD |
| DOT/JPY |
653.9 |
665.3 |
666.6 |
25283 JPY |
| SAMO/EUR |
0.007399 |
0.007401 |
0.00776 |
25085 EUR |
| ARKM/USD |
1.7381 |
1.7379 |
1.7396 |
25041 USD |
| FIDA/USD |
0.25 |
0.249 |
0.25 |
24369 USD |
| MANA/EUR |
0.29491 |
0.29631 |
0.29644 |
24256 EUR |
| OP/EUR |
1.6033 |
1.607 |
1.6087 |
23977 EUR |
| CHZ/USD |
0.0745 |
0.0744 |
0.0746 |
23559 USD |
| LINK/GBP |
9.2 |
9.221 |
9.235 |
23541 GBP |
| CVX/USD |
1.83 |
1.82 |
1.84 |
23373 USD |
| ETHFI/USD |
1.661 |
1.666 |
1.667 |
23326 USD |
| MINA/GBP |
0.467 |
0.467 |
0.468 |
23166 GBP |
| STEP/EUR |
0.0465 |
0.0461 |
0.047 |
23072 EUR |
| CXT/EUR |
0.08486 |
0.08207 |
0.08255 |
22961 EUR |
| MC/USD |
1.862 |
1.88 |
1.888 |
22584 USD |
| ANKR/EUR |
0.02584 |
0.02581 |
0.02584 |
22577 EUR |
| OSMO/USD |
0.5363 |
0.5368 |
0.5385 |
22550 USD |
| MNT/USD |
0.6052 |
0.6093 |
0.6101 |
22022 USD |
| EOS/USD |
0.4926 |
0.4924 |
0.4928 |
21613 USD |
| ADA/AUD |
0.54702 |
0.54702 |
0.54786 |
21461 AUD |
| FLR/EUR |
0.01396 |
0.01388 |
0.01391 |
20998 EUR |
| STRK/EUR |
0.38846 |
0.39094 |
0.39149 |
20566 EUR |
| GTC/USD |
0.694 |
0.69 |
0.692 |
20353 USD |
| ARB/EUR |
0.5516 |
0.5522 |
0.5528 |
20267 EUR |
| PERP/USD |
0.77 |
0.769 |
0.811 |
19673 USD |
| ENS/USD |
18.21 |
18.21 |
18.23 |
19599 USD |
| KMNO/USD |
0.10123 |
0.10108 |
0.10129 |
19398 USD |
| 1INCH/EUR |
0.261 |
0.26 |
0.261 |
18907 EUR |
| LINK/AUD |
17.838 |
17.922 |
17.951 |
18514 AUD |
| OCEAN/EUR |
0.5719 |
0.5519 |
0.5679 |
18125 EUR |
| W/EUR |
0.2624 |
0.2643 |
0.2646 |
17333 EUR |
| PYTH/EUR |
0.33249 |
0.33194 |
0.33276 |
17248 EUR |
| LPT/USD |
12.81 |
12.77 |
12.79 |
17230 USD |
| CTSI/USD |
0.1345 |
0.1349 |
0.1351 |
17219 USD |
| TREMP/EUR |
0.281 |
0.2832 |
0.3024 |
17154 EUR |
| ETC/EUR |
17.958 |
17.968 |
17.999 |
17042 EUR |
| AXS/EUR |
4.87 |
4.86 |
4.868 |
16350 EUR |
| MOVR/EUR |
9.5318 |
9.5826 |
9.6019 |
16160 EUR |
| TLM/USD |
0.01112 |
0.01113 |
0.01116 |
16022 USD |
| PRIME/EUR |
7.828 |
7.805 |
7.83 |
15914 EUR |
| FORTH/USD |
3.058 |
3.017 |
3.079 |
15759 USD |
| FIL/EUR |
3.585 |
3.585 |
3.587 |
15360 EUR |
| KAVA/EUR |
0.3392 |
0.3421 |
0.3426 |
15351 EUR |
| FXS/EUR |
1.99 |
1.995 |
2 |
15161 EUR |
| TNSR/USD |
0.3941 |
0.3913 |
0.3919 |
15161 USD |
| BAT/USD |
0.17752 |
0.17811 |
0.17832 |
15157 USD |
| PORTAL/USD |
0.3183 |
0.3154 |
0.3162 |
14861 USD |
| CFG/EUR |
0.3033 |
0.3015 |
0.305 |
14848 EUR |
| ENJ/JPY |
24.4 |
24.5 |
24.7 |
14846 JPY |
| BCH/AUD |
547.06 |
543.41 |
544.57 |
14665 AUD |
| USTC/USDT |
0.0245 |
0.02383 |
0.02459 |
14376 USDT |
| LUNA2/EUR |
0.362 |
0.35608 |
0.36565 |
13985 EUR |
| YFI/EUR |
4705 |
4726 |
4734 |
13886 EUR |
| CQT/USD |
0.0033 |
0.0032 |
0.0034 |
13597 USD |
| PRCL/USD |
0.2042 |
0.2057 |
0.2063 |
13568 USD |
| HNT/EUR |
6.4056 |
6.4093 |
6.4692 |
13534 EUR |
| NANO/EUR |
0.814661 |
0.806724 |
0.81694 |
13445 EUR |
| EOS/EUR |
0.4544 |
0.4549 |
0.4553 |
12701 EUR |
| CQT/EUR |
0.0032 |
0.003 |
0.0032 |
12655 EUR |
| FLOKI/EUR |
0.0001403 |
0.0001429 |
0.0001431 |
12474 EUR |
| PRCL/EUR |
0.1884 |
0.1901 |
0.1905 |
12159 EUR |
| KUJI/USD |
0.4334 |
0.4334 |
0.4457 |
12141 USD |
| ARPA/EUR |
0.05137 |
0.04892 |
0.05131 |
11968 EUR |
| RPL/USD |
11.76 |
11.81 |
11.88 |
11963 USD |
| IDEX/USD |
0.03908 |
0.03867 |
0.03943 |
11952 USD |
| AEVO/EUR |
0.3538 |
0.3531 |
0.3536 |
11951 EUR |
| RARE/USD |
0.1198 |
0.1198 |
0.1199 |
11724 USD |
| BOND/USD |
1.526 |
1.535 |
1.538 |
11528 USD |
| BRICK/USD |
0.0702 |
0.07008 |
0.0702 |
11331 USD |
| BNT/USD |
0.524 |
0.525 |
0.526 |
11191 USD |
| POLIS/USD |
0.142 |
0.14 |
0.142 |
11165 USD |
| EWT/EUR |
1.1 |
1.101 |
1.107 |
10914 EUR |
| SAND/EUR |
0.255 |
0.2556 |
0.2559 |
10867 EUR |
| WEN/EUR |
0.00009853 |
0.00009839 |
0.0000992 |
10831 EUR |
| ICX/USD |
0.1428 |
0.1428 |
0.1429 |
10807 USD |
| LMWR/EUR |
0.1456 |
0.1451 |
0.1453 |
10728 EUR |
| BEAM/EUR |
0.01735 |
0.01724 |
0.01747 |
10497 EUR |
| ATOM/GBP |
3.791 |
3.7812 |
3.7813 |
10459 GBP |
| OMG/USD |
0.266683 |
0.267438 |
0.267778 |
10387 USD |
| NYM/USD |
0.0715 |
0.0694 |
0.0721 |
10387 USD |
| BOBA/USD |
0.2099 |
0.2098 |
0.21 |
10377 USD |
| BADGER/EUR |
2.781 |
2.795 |
2.799 |
10061 EUR |
| SGB/EUR |
0.00537 |
0.00547 |
0.0055 |
10031 EUR |
| SKY/USD |
0.05003 |
0.05003 |
0.05176 |
9938 USD |
| EUR/AUD |
1.62224 |
1.6166 |
1.6202 |
9701 AUD |
| REN/USD |
0.0383 |
0.0384 |
0.0385 |
9658 USD |
| MV/EUR |
0.0072 |
0.0072 |
0.0074 |
9498 EUR |
| ENA/EUR |
0.3584 |
0.3607 |
0.3695 |
9411 EUR |
| GNO/EUR |
176.91 |
168.7 |
174.02 |
9384 EUR |
| BADGER/USD |
3.01 |
3.026 |
3.03 |
9340 USD |
| EUL/USD |
2.675 |
2.651 |
2.705 |
9324 USD |
| ENJ/EUR |
0.151 |
0.151 |
0.152 |
9178 EUR |
| MLN/EUR |
15.958 |
15.795 |
16.003 |
9116 EUR |
| TRU/USD |
0.084 |
0.08436 |
0.08443 |
9014 USD |
| STEP/USD |
0.0516 |
0.0464 |
0.0522 |
8930 USD |
| LRC/EUR |
0.122 |
0.1227 |
0.1229 |
8928 EUR |
| EGLD/EUR |
25 |
25.05 |
25.08 |
8927 EUR |
| PUFFER/EUR |
0.30817 |
0.3074 |
0.31931 |
8843 EUR |
| BTT/USD |
0.00000091 |
0.00000092 |
0.00000093 |
8751 USD |
| L3/USD |
0.0549 |
0.0542 |
0.0543 |
8735 USD |
| ZEUS/EUR |
0.2001 |
0.1993 |
0.2018 |
8687 EUR |
| MLN/USD |
17.269 |
17.277 |
17.338 |
8621 USD |
| BLZ/USD |
0.13243 |
0.13411 |
0.13433 |
8587 USD |
| SBR/USD |
0.00152 |
0.00152 |
0.00154 |
8492 USD |
| MOON/USD |
0.1053 |
0.1052 |
0.1053 |
8484 USD |
| HDX/USD |
0.0048 |
0.0048 |
0.0049 |
8478 USD |
| ATLAS/USD |
0.00278 |
0.00277 |
0.0028 |
8241 USD |
| MV/USD |
0.0078 |
0.0077 |
0.0079 |
8190 USD |
| ATLAS/EUR |
0.00256 |
0.00257 |
0.00259 |
8190 EUR |
| CLOUD/EUR |
0.3315 |
0.331 |
0.334 |
8144 EUR |
| KNC/USD |
0.4556 |
0.4571 |
0.4577 |
8124 USD |
| FLOW/EUR |
0.53 |
0.532 |
0.533 |
7919 EUR |
| ARKM/EUR |
1.6125 |
1.6053 |
1.6072 |
7767 EUR |
| QTUM/USD |
2.5338 |
2.54642 |
2.55059 |
7756 USD |
| KEEP/USD |
0.1194 |
0.11881 |
0.12058 |
7741 USD |
| GMT/USD |
0.135 |
0.134 |
0.135 |
7727 USD |
| LIT/USD |
0.7881 |
0.7252 |
0.7897 |
7638 USD |
| GMT/EUR |
0.125 |
0.124 |
0.125 |
7611 EUR |
| XLM/GBP |
0.07399 |
0.07401 |
0.07409 |
7576 GBP |
| CTSI/EUR |
0.124 |
0.1246 |
0.1248 |
7501 EUR |
| BICO/USD |
0.2075 |
0.2074 |
0.2076 |
7423 USD |
| SBR/EUR |
0.0014 |
0.0014 |
0.00145 |
7382 EUR |
| EOS/USDT |
0.493 |
0.4929 |
0.4933 |
7289 USDT |
| STRD/USD |
0.8134 |
0.8134 |
0.818 |
7118 USD |
| GLMR/USD |
0.169 |
0.168 |
0.169 |
7000 USD |
| WOO/EUR |
0.192 |
0.1929 |
0.1932 |
6971 EUR |
| OGN/USD |
0.0893 |
0.0896 |
0.0898 |
6863 USD |
| CVC/USD |
0.1394 |
0.1372 |
0.1428 |
6751 USD |
| PONKE/EUR |
0.38958 |
0.38569 |
0.38984 |
6655 EUR |
| ADX/USD |
0.179 |
0.17404 |
0.179 |
6582 USD |
| HONEY/EUR |
0.05205 |
0.05173 |
0.05206 |
6445 EUR |
| REPV2/USD |
0.293 |
0.281 |
0.29 |
6388 USD |
| BIGTIME/EUR |
0.1443 |
0.1438 |
0.1441 |
6377 EUR |
| BOND/EUR |
1.4 |
1.417 |
1.423 |
6329 EUR |
| GLMR/EUR |
0.158 |
0.156 |
0.157 |
6315 EUR |
| RLC/EUR |
1.5764 |
1.6069 |
1.613 |
6279 EUR |
| PENDLE/EUR |
4.439 |
4.448 |
4.459 |
6272 EUR |
| LPT/EUR |
11.89 |
11.8 |
11.82 |
6126 EUR |
| TRAC/EUR |
0.4334 |
0.4335 |
0.4338 |
6041 EUR |
| DBR/EUR |
0.0302 |
0.03005 |
0.03029 |
5956 EUR |
| NTRN/USD |
0.4193 |
0.42 |
0.4206 |
5890 USD |
| EURT/EUR |
0.9904 |
0.9908 |
0.9973 |
5858 EUR |
| GMX/EUR |
21.76 |
21.48 |
21.66 |
5843 EUR |
| MPL/EUR |
16.972 |
16.357 |
16.958 |
5837 EUR |
| GRT/GBP |
0.13201 |
0.13261 |
0.13278 |
5643 GBP |
| XCN/EUR |
0.00143 |
0.00139 |
0.00143 |
5592 EUR |
| MASK/USD |
2.301 |
2.301 |
2.303 |
5583 USD |
| CPOOL/EUR |
0.16305 |
0.15597 |
0.16335 |
5582 EUR |
| OXT/USD |
0.07366 |
0.07355 |
0.0737 |
5477 USD |
| EUR/CAD |
1.49361 |
1.492 |
1.49563 |
5378 CAD |
| OMG/EUR |
0.247418 |
0.246885 |
0.247704 |
5372 EUR |
| UMA/USD |
2.722 |
2.712 |
2.715 |
5315 USD |
| RARI/USD |
1.87 |
1.85 |
1.89 |
5173 USD |
| EUR/JPY |
163.024 |
162.967 |
163.409 |
5158 JPY |
| TRU/EUR |
0.07832 |
0.07793 |
0.07809 |
5127 EUR |
| WEN/USD |
0.00010651 |
0.0001065 |
0.00010737 |
5045 USD |
| SAGA/EUR |
2.5 |
2.515 |
2.519 |
5011 EUR |
| SCRT/EUR |
0.1972 |
0.1964 |
0.1972 |
4945 EUR |
| TLM/EUR |
0.01031 |
0.01028 |
0.01031 |
4917 EUR |
| GFI/EUR |
1.631 |
1.697 |
1.702 |
4842 EUR |
| FIL/GBP |
2.973 |
2.984 |
2.988 |
4724 GBP |
| LCX/EUR |
0.10945 |
0.10879 |
0.10958 |
4674 EUR |
| COTI/EUR |
0.0972 |
0.0974 |
0.0977 |
4561 EUR |
| EIGEN/EUR |
3.168 |
3.217 |
3.22 |
4532 EUR |
| ETH/PYUSD |
2647.5 |
2650 |
2655 |
4459 PYUSD |
| OSMO/EUR |
0.4917 |
0.4844 |
0.5144 |
4439 EUR |
| REN/EUR |
0.0352 |
0.0355 |
0.0356 |
4438 EUR |
| EURT/USD |
1.0715 |
1.0715 |
1.0802 |
4434 USD |
| OMG/JPY |
41.5 |
40.3 |
40.5 |
4363 JPY |
| BAT/EUR |
0.16445 |
0.16447 |
0.16476 |
4282 EUR |
| OGN/EUR |
0.0829 |
0.0827 |
0.0829 |
4265 EUR |
| POLIS/EUR |
0.132 |
0.129 |
0.131 |
4142 EUR |
| REPV2/EUR |
0.266 |
0.26 |
0.266 |
4125 EUR |
| BRICK/EUR |
0.05893 |
0.06299 |
0.06497 |
4123 EUR |
| MATIC/GBP |
0.2896 |
0.2867 |
0.2874 |
4096 GBP |
| ACH/EUR |
0.01876 |
0.01891 |
0.01893 |
4076 EUR |
| BLUR/EUR |
0.2496 |
0.2458 |
0.2461 |
4076 EUR |
| BSX/USD |
0.0000398 |
0.0000391 |
0.0000398 |
4028 USD |
| MEME/EUR |
0.0124 |
0.01239 |
0.01246 |
4024 EUR |
| TOKE/USD |
0.55 |
0.53 |
0.55 |
3993 USD |
| KEEP/EUR |
0.11025 |
0.10899 |
0.11632 |
3970 EUR |
| RAD/USD |
1.148 |
1.15 |
1.164 |
3934 USD |
| ALGO/GBP |
0.09779 |
0.09852 |
0.09865 |
3927 GBP |
| HFT/USD |
0.157 |
0.1572 |
0.1573 |
3902 USD |
| DRIFT/EUR |
0.4941 |
0.4928 |
0.5117 |
3891 EUR |
| KAR/USD |
0.051 |
0.051 |
0.053 |
3773 USD |
| KILT/USD |
0.139 |
0.137 |
0.14 |
3765 USD |
| SRM/USD |
0.031 |
0.03 |
0.031 |
3698 USD |
| WAXL/EUR |
0.7974 |
0.7931 |
0.8406 |
3634 EUR |
| KEY/USD |
0.003923 |
0.003942 |
0.003951 |
3630 USD |
| MNGO/USD |
0.0168 |
0.0168 |
0.0173 |
3570 USD |
| ZEX/USD |
0.05383 |
0.05429 |
0.05444 |
3566 USD |
| GAL/USD |
2.0001 |
1.9559 |
2.0001 |
3552 USD |
| MIR/USD |
0.016 |
0.015 |
0.016 |
3527 USD |
| BNC/USD |
0.198 |
0.189 |
0.198 |
3437 USD |
| STG/USD |
0.2989 |
0.3001 |
0.3007 |
3426 USD |
| GST/USD |
0.012 |
0.011 |
0.012 |
3424 USD |
| CHR/USD |
0.1852 |
0.1898 |
0.191 |
3379 USD |
| POWR/EUR |
0.2099 |
0.2116 |
0.212 |
3349 EUR |
| JTO/EUR |
2.02722 |
2.03135 |
2.03584 |
3310 EUR |
| NMR/USD |
15.39 |
15.44 |
15.5 |
3272 USD |
| SAFE/EUR |
1.047 |
1.0236 |
1.0283 |
3265 EUR |
| POND/USD |
0.011825 |
0.011824 |
0.0123 |
3200 USD |
| GTC/EUR |
0.65 |
0.638 |
0.64 |
3196 EUR |
| ZEX/EUR |
0.04987 |
0.05003 |
0.05035 |
3148 EUR |
| DENT/EUR |
0.000853 |
0.0008518 |
0.0008548 |
3140 EUR |
| TNSR/EUR |
0.3599 |
0.3614 |
0.3622 |
3129 EUR |
| AGLD/USD |
1.2294 |
1.2262 |
1.236 |
3125 USD |
| SPELL/USD |
0.000593 |
0.000595 |
0.000596 |
3091 USD |
| TVK/USD |
0.08782 |
0.08815 |
0.0894 |
3003 USD |
| SDN/USD |
0.136 |
0.135 |
0.136 |
2926 USD |
| BAL/USD |
2.08 |
2.08 |
2.09 |
2879 USD |
| ACA/USD |
0.064 |
0.061 |
0.063 |
2819 USD |
| OXY/USD |
0.0344 |
0.0335 |
0.0344 |
2809 USD |
| AAVE/GBP |
118.21 |
118.45 |
118.59 |
2802 GBP |
| BAND/EUR |
1.101 |
1.099 |
1.101 |
2773 EUR |
| EWT/GBP |
0.914 |
0.915 |
0.918 |
2771 GBP |
| ZRO/EUR |
3.563 |
3.599 |
3.604 |
2742 EUR |
| ALT/EUR |
0.1039 |
0.1061 |
0.1069 |
2703 EUR |
| AUDIO/EUR |
0.1185 |
0.1175 |
0.1206 |
2603 EUR |
| MULTI/USD |
0.378 |
0.378 |
0.384 |
2595 USD |
| GHST/USD |
0.9619 |
0.9648 |
0.9711 |
2539 USD |
| BTT/EUR |
0.00000085 |
0.00000084 |
0.00000086 |
2474 EUR |
| KAR/EUR |
0.051 |
0.048 |
0.05 |
2384 EUR |
| BCH/GBP |
280.23 |
279.65 |
280.14 |
2369 GBP |
| CVX/EUR |
1.69 |
1.68 |
1.71 |
2351 EUR |
| ROOK/USD |
0.84 |
0.83 |
0.86 |
2311 USD |
| POWR/USD |
0.227 |
0.2291 |
0.2297 |
2240 USD |
| POLS/USD |
0.2773 |
0.2778 |
0.2837 |
2236 USD |
| KP3R/USD |
53.8 |
53.6 |
53.9 |
2212 USD |
| GARI/USD |
0.0075 |
0.0075 |
0.0078 |
2157 USD |
| PHA/EUR |
0.1077 |
0.1077 |
0.1107 |
2139 EUR |
| SYN/EUR |
0.5486 |
0.5465 |
0.5662 |
2095 EUR |
| ALCX/USD |
15 |
15.11 |
15.16 |
2067 USD |
| OXY/EUR |
0.0318 |
0.0311 |
0.0319 |
2049 EUR |
| MNT/EUR |
0.56 |
0.5627 |
0.5636 |
2032 EUR |
| WBTC/USD |
67450.7 |
67495.5 |
67869.1 |
2030 USD |
| KSM/GBP |
14.73 |
14.76 |
14.79 |
1980 GBP |
| AIR/USD |
0.01317 |
0.01291 |
0.01323 |
1929 USD |
| JUNO/USD |
0.091 |
0.089 |
0.092 |
1866 USD |
| ENS/EUR |
16.66 |
16.82 |
16.83 |
1837 EUR |
| DENT/USD |
0.0009238 |
0.0009222 |
0.0009257 |
1788 USD |
| KIN/EUR |
0.00001124 |
0.00001092 |
0.00001118 |
1784 EUR |
| UNFI/USD |
2.824 |
2.822 |
2.827 |
1779 USD |
| OXT/EUR |
0.068 |
0.06798 |
0.0681 |
1736 EUR |
| KNC/EUR |
0.4209 |
0.4223 |
0.4228 |
1726 EUR |
| KILT/EUR |
0.128 |
0.126 |
0.129 |
1585 EUR |
| BNT/EUR |
0.477 |
0.484 |
0.486 |
1537 EUR |
| ROOK/EUR |
0.79 |
0.78 |
0.79 |
1486 EUR |
| BCH/JPY |
55536 |
54778 |
54959 |
1474 JPY |
| BOBA/EUR |
0.1943 |
0.1931 |
0.1938 |
1456 EUR |
| FARM/USD |
42.56 |
42.07 |
42.59 |
1384 USD |
| KIN/USD |
0.00001211 |
0.0000118 |
0.00001211 |
1370 USD |
| FORTH/EUR |
2.804 |
2.783 |
2.827 |
1367 EUR |
| BAND/USD |
1.189 |
1.19 |
1.192 |
1331 USD |
| TEER/USD |
0.3154 |
0.3138 |
0.315 |
1321 USD |
| FIDA/EUR |
0.229 |
0.229 |
0.231 |
1314 EUR |
| BLZ/EUR |
0.12268 |
0.12387 |
0.1242 |
1307 EUR |
| MXC/USD |
0.00654 |
0.00657 |
0.00662 |
1301 USD |
| L3/EUR |
0.0514 |
0.0486 |
0.0517 |
1290 EUR |
| EUL/EUR |
2.568 |
2.442 |
2.529 |
1276 EUR |
| BIT/USD |
0.674 |
0.6613 |
0.6883 |
1265 USD |
| SAND/GBP |
0.2122 |
0.2128 |
0.2131 |
1232 GBP |
| LINK/JPY |
1699.1 |
1807.1 |
1811.9 |
1226 JPY |
| YGG/EUR |
0.49 |
0.493 |
0.495 |
1223 EUR |
| COMP/EUR |
42.42 |
42.5 |
42.53 |
1223 EUR |
| RARI/EUR |
1.73 |
1.72 |
1.74 |
1182 EUR |
| ICX/EUR |
0.1322 |
0.1319 |
0.1322 |
1178 EUR |
| BSX/EUR |
0.0000356 |
0.0000361 |
0.0000376 |
1177 EUR |
| MC/EUR |
1.71 |
1.706 |
1.796 |
1176 EUR |
| ALICE/USD |
1.184 |
1.187 |
1.204 |
1167 USD |
| CELR/USD |
0.013566 |
0.013527 |
0.013563 |
1163 USD |
| UMA/EUR |
2.53 |
2.505 |
2.508 |
1161 EUR |
| QTUM/EUR |
2.34834 |
2.35224 |
2.35756 |
1160 EUR |
| ASTR/EUR |
0.0566 |
0.0566 |
0.0568 |
1124 EUR |
| BICO/EUR |
0.1917 |
0.1917 |
0.1921 |
1121 EUR |
| HFT/EUR |
0.1449 |
0.1452 |
0.1454 |
1115 EUR |
| NMR/EUR |
14.42 |
14.25 |
14.32 |
1109 EUR |
| RPL/EUR |
10.87 |
10.93 |
10.97 |
1084 EUR |
| AGLD/EUR |
1.1378 |
1.1335 |
1.142 |
1072 EUR |
| KEY/EUR |
0.003624 |
0.003639 |
0.003646 |
1072 EUR |
| NODL/USD |
0.002493 |
0.002463 |
0.00257 |
1017 USD |
| XRT/EUR |
2.67 |
2.68 |
2.73 |
997 EUR |
| AIR/EUR |
0.01222 |
0.01188 |
0.01237 |
975 EUR |
| AUDIO/USD |
0.1298 |
0.1273 |
0.1305 |
968 USD |
| BTC/PYUSD |
67425.5 |
67636.8 |
67795.2 |
964 PYUSD |
| NYM/EUR |
0.0646 |
0.0641 |
0.068 |
956 EUR |
| KP3R/EUR |
49.7 |
49.5 |
49.8 |
920 EUR |
| UNFI/EUR |
2.619 |
2.603 |
2.613 |
864 EUR |
| DYM/EUR |
1.6698 |
1.6624 |
1.6804 |
857 EUR |
| NTRN/EUR |
0.387 |
0.3875 |
0.3894 |
849 EUR |
| PSTAKE/USD |
0.0493 |
0.0493 |
0.0502 |
820 USD |
| REZ/USD |
0.04235 |
0.04251 |
0.04261 |
765 USD |
| SPELL/EUR |
0.000549 |
0.00055 |
0.000551 |
761 EUR |
| AUCTION/USD |
13.579 |
13.627 |
13.933 |
748 USD |
| NODL/EUR |
0.00236 |
0.002272 |
0.00245 |
746 EUR |
| MIR/EUR |
0.014 |
0.014 |
0.015 |
723 EUR |
| LIT/EUR |
0.716 |
0.665 |
0.716 |
712 EUR |
| KINT/USD |
0.34 |
0.33 |
0.34 |
676 USD |
| LSK/EUR |
0.775299 |
0.775155 |
0.777101 |
669 EUR |
| CVC/EUR |
0.129 |
0.1265 |
0.1398 |
664 EUR |
| XRT/USD |
2.86 |
2.86 |
2.95 |
647 USD |
| SOL/ETH |
0.063584 |
0.063588 |
0.06363 |
595 ETH |
| KSM/DOT |
4.34 |
4.34 |
4.36 |
593 DOT |
| RARE/EUR |
0.1105 |
0.1106 |
0.111 |
591 EUR |
| FARM/EUR |
38.1 |
38.7 |
40.06 |
546 EUR |
| BIT/EUR |
0.6233 |
0.6233 |
0.6442 |
541 EUR |
| GST/EUR |
0.011 |
0.011 |
0.012 |
541 EUR |
| REP/USD |
0.667 |
0.653 |
0.668 |
539 USD |
| KINT/EUR |
0.3 |
0.3 |
0.32 |
513 EUR |
| SKY/EUR |
0.04622 |
0.046 |
0.04907 |
484 EUR |
| TEER/EUR |
0.2911 |
0.2901 |
0.2909 |
481 EUR |
| BAL/EUR |
1.92 |
1.92 |
1.93 |
467 EUR |
| ADX/EUR |
0.16499 |
0.15997 |
0.16735 |
442 EUR |
| SDN/EUR |
0.127 |
0.125 |
0.126 |
435 EUR |
| TBTC/USD |
65114.1 |
65142.9 |
69637 |
429 USD |
| KUJI/EUR |
0.4117 |
0.4001 |
0.4118 |
420 EUR |
| LPT/GBP |
9.82 |
9.82 |
9.84 |
416 GBP |
| TOKE/EUR |
0.5 |
0.49 |
0.51 |
410 EUR |
| RAD/EUR |
1.057 |
1.058 |
1.105 |
386 EUR |
| CHR/EUR |
0.1754 |
0.1751 |
0.1808 |
385 EUR |
| MULTI/EUR |
0.357 |
0.349 |
0.36 |
380 EUR |
| ACA/EUR |
0.058 |
0.056 |
0.059 |
379 EUR |
| TVK/EUR |
0.08129 |
0.08079 |
0.08487 |
375 EUR |
| REP/EUR |
0.605 |
0.603 |
0.605 |
366 EUR |
| C98/USD |
0.14 |
0.138 |
0.14 |
361 USD |
| C98/EUR |
0.1277 |
0.1277 |
0.1292 |
318 EUR |
| REZ/EUR |
0.03902 |
0.03922 |
0.03938 |
317 EUR |
| PYUSD/EUR |
0.9222 |
0.9111 |
0.9299 |
304 EUR |
| ENJ/GBP |
0.123 |
0.125 |
0.126 |
294 GBP |
| OCEAN/GBP |
0.4676 |
0.4582 |
0.4804 |
294 GBP |
| MOON/EUR |
0.0978 |
0.0969 |
0.0991 |
285 EUR |
| ALICE/EUR |
1.155 |
1.096 |
1.112 |
231 EUR |
| PSTAKE/EUR |
0.0451 |
0.0451 |
0.0472 |
215 EUR |
| MSOL/EUR |
182.86 |
186.03 |
194.58 |
195 EUR |
| PDA/USD |
0.0443 |
0.04503 |
0.04576 |
192 USD |
| PORTAL/EUR |
0.2921 |
0.2914 |
0.292 |
186 EUR |
| IDEX/EUR |
0.03886 |
0.03533 |
0.03764 |
183 EUR |
| FIS/USD |
0.3425 |
0.3296 |
0.3433 |
183 USD |
| SRM/EUR |
0.028 |
0.027 |
0.028 |
180 EUR |
| CELR/EUR |
0.012554 |
0.012495 |
0.012542 |
161 EUR |
| RBC/USD |
0.01244 |
0.01249 |
0.01281 |
152 USD |
| GAL/EUR |
1.895 |
1.8101 |
1.9035 |
136 EUR |
| REQ/EUR |
0.09203 |
0.09077 |
0.09225 |
120 EUR |
| JUNO/EUR |
0.082 |
0.081 |
0.086 |
118 EUR |
| TUSD/USD |
0.9855 |
0.9856 |
0.9999 |
109 USD |
| HDX/EUR |
0.0047 |
0.0044 |
0.0048 |
108 EUR |
| AUCTION/EUR |
12.357 |
12.583 |
12.629 |
107 EUR |
| MNGO/EUR |
0.0155 |
0.0152 |
0.0162 |
106 EUR |
| BNC/EUR |
0.172 |
0.174 |
0.191 |
104 EUR |
| TUSD/EUR |
0.9044 |
0.8917 |
0.9767 |
91 EUR |
| POND/EUR |
0.01148 |
0.010819 |
0.011439 |
87 EUR |
| USDS/USD |
0.98699 |
0.97 |
1.01765 |
83 USD |
| ETHFI/EUR |
1.518 |
1.54 |
1.569 |
83 EUR |
| AUD/JPY |
101 |
100.655 |
101.102 |
81 JPY |
| RBC/EUR |
0.01142 |
0.01142 |
0.01174 |
79 EUR |
| GHST/EUR |
0.9209 |
0.8899 |
0.9055 |
77 EUR |
| PAXG/ETH |
1.041638 |
1.035171 |
1.039242 |
74 ETH |
| LTC/ETH |
0.02674 |
0.02674 |
0.02679 |
63 ETH |
| ETH/BTC |
0.03915 |
0.03916 |
0.03917 |
58 BTC |
| SOL/BTC |
0.0024911 |
0.002492 |
0.0024922 |
57 BTC |
| MASK/EUR |
2.149 |
2.127 |
2.13 |
50 EUR |
| INTR/USD |
0.0106 |
0.0102 |
0.0107 |
49 USD |
| CSM/EUR |
0.004147 |
0.004084 |
0.004396 |
45 EUR |
| INTR/EUR |
0.0099 |
0.0094 |
0.0098 |
43 EUR |
| PDA/EUR |
0.043 |
0.0416 |
0.0423 |
43 EUR |
| ALCX/EUR |
14.62 |
13.94 |
14.01 |
41 EUR |
| REQ/USD |
0.09942 |
0.09828 |
0.09986 |
38 USD |
| XRP/ETH |
0.0002055 |
0.000205 |
0.0002052 |
37 ETH |
| TBTC/EUR |
60238.7 |
59329.3 |
62692 |
37 EUR |
| USDS/EUR |
0.93102 |
0.917 |
0.918 |
35 EUR |
| ADA/ETH |
0.0001381 |
0.000138 |
0.0001382 |
29 ETH |
| GARI/EUR |
0.0069 |
0.0069 |
0.0076 |
27 EUR |
| USTC/USDC |
0.02235 |
0.02376 |
0.02526 |
26 USDC |
| ATOM/ETH |
0.001868 |
0.00185 |
0.001854 |
10 ETH |
| XMR/BTC |
0.002326 |
0.002326 |
0.002327 |
10 BTC |
| DOGE/BTC |
0.00000215 |
0.00000215 |
0.00000216 |
8 BTC |
| STRD/EUR |
0.7684 |
0.7165 |
0.8057 |
8 EUR |
| FIS/EUR |
0.3294 |
0.3017 |
0.3216 |
6 EUR |
| PAXG/BTC |
0.04064 |
0.040574 |
0.040632 |
6 BTC |
| LTC/BTC |
0.001043 |
0.001048 |
0.001049 |
6 BTC |
| LINK/ETH |
0.00447629 |
0.00451702 |
0.00452646 |
5 ETH |
| DOT/ETH |
0.001671 |
0.001663 |
0.001666 |
5 ETH |
| MXC/EUR |
0.0061 |
0.00607 |
0.00612 |
5 EUR |
| TRX/ETH |
0.00005998 |
0.00005987 |
0.00006002 |
5 ETH |
| WBTC/BTC |
0.99775 |
0.99775 |
0.99831 |
5 BTC |
| CSM/USD |
0.004449 |
0.004245 |
0.004791 |
4 USD |
| UNI/ETH |
0.00299 |
0.00297 |
0.00299 |
4 ETH |
| STG/EUR |
0.2865 |
0.2772 |
0.2778 |
3 EUR |
| XRP/BTC |
0.00000805 |
0.00000804 |
0.00000805 |
3 BTC |
| AAVE/ETH |
0.0582 |
0.058 |
0.0582 |
2 ETH |
| MATIC/BTC |
0.00000551 |
0.00000551 |
0.00000553 |
1 BTC |
| POLS/EUR |
0.2542 |
0.2548 |
0.2767 |
1 EUR |
| FIL/ETH |
0.00147 |
0.00146 |
0.00147 |
1 ETH |
| AAVE/BTC |
0.002275 |
0.002275 |
0.002278 |
1 BTC |
| LINK/BTC |
0.00017701 |
0.00017718 |
0.00017729 |
1 BTC |
| ATOM/BTC |
0.0000728 |
0.0000726 |
0.0000727 |
1 BTC |
| DOT/BTC |
0.00006524 |
0.0000652 |
0.00006526 |
1 BTC |
| ADA/BTC |
0.0000054 |
0.0000054 |
0.00000542 |
1 BTC |
| BCH/ETH |
0.1378 |
0.1369 |
0.1374 |
1 ETH |
| TRX/BTC |
0.0000023531 |
0.0000023489 |
0.0000023507 |
1 BTC |
| KSM/ETH |
0.00724 |
0.00723 |
0.00726 |
0 ETH |
| BCH/BTC |
0.00538 |
0.00537 |
0.00538 |
0 BTC |
| EOS/ETH |
0.000183 |
0.000185 |
0.000186 |
0 ETH |
| ETHW/ETH |
0.001301 |
0.001296 |
0.001324 |
0 ETH |
| XTZ/BTC |
0.0000103 |
0.0000103 |
0.0000104 |
0 BTC |
| ALGO/ETH |
0.0000479 |
0.0000482 |
0.0000485 |
0 ETH |
| ZRX/BTC |
0.00000523 |
0.00000521 |
0.00000522 |
0 BTC |
| FLOW/ETH |
0.000216 |
0.000217 |
0.000218 |
0 ETH |
| SNX/BTC |
0.0000228 |
0.0000227 |
0.0000229 |
0 BTC |
| UNI/BTC |
0.0001173 |
0.0001166 |
0.0001169 |
0 BTC |
| MINA/BTC |
0.000009 |
0.0000089 |
0.000009 |
0 BTC |
| MKR/BTC |
0.01744 |
0.0175 |
0.01754 |
0 BTC |
| CRV/BTC |
0.0000039 |
0.0000038 |
0.0000039 |
0 BTC |
| ALGO/BTC |
0.00000189 |
0.00000189 |
0.0000019 |
0 BTC |
| MANA/BTC |
0.00000473 |
0.00000473 |
0.00000475 |
0 BTC |
| KSM/BTC |
0.000283 |
0.000283 |
0.000284 |
0 BTC |
| ETC/ETH |
0.00737 |
0.007299 |
0.007347 |
0 ETH |
| SAND/BTC |
0.00000412 |
0.00000408 |
0.0000041 |
0 BTC |
| EWT/BTC |
0.0000175 |
0.0000175 |
0.00001777 |
0 BTC |
| SNX/ETH |
0.00057 |
0.00058 |
0.00059 |
0 ETH |
| XLM/BTC |
0.00000141 |
0.00000142 |
0.00000143 |
0 BTC |
| SC/BTC |
0.0000000749 |
0.000000075 |
0.0000000751 |
0 BTC |
| KEEP/BTC |
0.00000178 |
0.00000172 |
0.00000179 |
0 BTC |
| GRT/BTC |
0.00000254 |
0.00000254 |
0.00000255 |
0 BTC |
| QTUM/BTC |
0.0000379 |
0.0000377 |
0.0000378 |
0 BTC |
| ENJ/BTC |
0.00000241 |
0.00000241 |
0.00000242 |
0 BTC |
| ANKR/BTC |
0.000000414 |
0.000000413 |
0.000000415 |
0 BTC |
| FIL/BTC |
0.0000575 |
0.0000573 |
0.0000574 |
0 BTC |
| LPT/BTC |
0.0001897 |
0.0001885 |
0.0001892 |
0 BTC |
| NANO/ETH |
0.00032335 |
0.00032777 |
0.00033516 |
0 ETH |
| OCEAN/BTC |
0.00000898 |
0.00000882 |
0.00000896 |
0 BTC |
| ETC/BTC |
0.00029 |
0.000287 |
0.000288 |
0 BTC |
| DASH/BTC |
0.000353 |
0.000352 |
0.000353 |
0 BTC |
| REPV2/ETH |
0.00011 |
0.0001 |
0.00011 |
0 ETH |
| COMP/BTC |
0.000678 |
0.000679 |
0.00068 |
0 BTC |
| BAT/BTC |
0.00000264 |
0.00000263 |
0.00000264 |
0 BTC |
| BAT/ETH |
0.0000669 |
0.000067 |
0.0000673 |
0 ETH |
| KAVA/BTC |
0.00000545 |
0.00000547 |
0.00000548 |
0 BTC |
| OMG/ETH |
0.00010025 |
0.00010078 |
0.00010144 |
0 ETH |
| SRM/BTC |
0.00000045 |
0.00000044 |
0.00000045 |
0 BTC |
| BAL/BTC |
0.000031 |
0.00003 |
0.000031 |
0 BTC |
| MLN/BTC |
0.000255 |
0.000255 |
0.000257 |
0 BTC |
| NYM/BTC |
0.0000012 |
0.00000102 |
0.00000111 |
0 BTC |
| TBTC/BTC |
0.9921 |
0.98701 |
0.9921 |
0 BTC |
| EOS/BTC |
0.0000073 |
0.0000072 |
0.0000073 |
0 BTC |
| GHST/BTC |
0.00001463 |
0.00001423 |
0.00001496 |
0 BTC |
| ICX/ETH |
0.000054 |
0.0000537 |
0.0000577 |
0 ETH |
| FLOW/BTC |
0.0000084 |
0.0000085 |
0.0000086 |
0 BTC |
| KAVA/ETH |
0.000139 |
0.000139 |
0.000143 |
0 ETH |
| QTUM/ETH |
0.000982 |
0.0009607 |
0.0009681 |
0 ETH |
| KNC/ETH |
0.000172 |
0.000172 |
0.000175 |
0 ETH |
| STORJ/BTC |
0.000007791 |
0.000007712 |
0.000007726 |
0 BTC |
| RARI/BTC |
0.0000275 |
0.0000274 |
0.0000279 |
0 BTC |
| OMG/BTC |
0.000003974 |
0.00000395 |
0.000003964 |
0 BTC |
| REPV2/BTC |
0.000005 |
0.000004 |
0.000005 |
0 BTC |
| NANO/BTC |
0.000012954 |
0.000012903 |
0.000013115 |
0 BTC |
| ICX/BTC |
0.00000211 |
0.0000021 |
0.00000212 |
0 BTC |