- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/USD |
0.99989 |
0.99989 |
0.9999 |
122124626 USD |
| BTC/USD |
83959 |
83958.9 |
83959 |
115393561 USD |
| USDC/EUR |
0.9155 |
0.9155 |
0.9156 |
96580161 EUR |
| USDT/EUR |
0.9156 |
0.9156 |
0.9157 |
89298958 EUR |
| USDC/USD |
0.9999 |
0.9998 |
0.9999 |
53056731 USD |
| XRP/USD |
2.34725 |
2.34726 |
2.34727 |
47354988 USD |
| USDC/USDT |
1 |
0.9999 |
1 |
40699036 USDT |
| BTC/EUR |
76877.5 |
76870.3 |
76870.4 |
29302040 EUR |
| EUR/USD |
1.09207 |
1.09206 |
1.09207 |
26089446 USD |
| SOL/USD |
128.7 |
128.72 |
128.73 |
21978914 USD |
| ETH/USD |
1935.41 |
1935.2 |
1935.21 |
19278556 USD |
| BTC/USDC |
84076.77 |
83971.55 |
83971.56 |
18099959 USDC |
| ETH/EUR |
1772.08 |
1772 |
1772.01 |
10609377 EUR |
| BTC/USDT |
83972.9 |
83950.4 |
83950.5 |
9383284 USDT |
| USDT/GBP |
0.7697 |
0.7697 |
0.7699 |
8877755 GBP |
| EUR/GBP |
0.84077 |
0.84069 |
0.84078 |
7430313 GBP |
| DOGE/USD |
0.1737329 |
0.1736775 |
0.1736776 |
6668159 USD |
| SUI/USD |
2.3396 |
2.3395 |
2.3396 |
6361421 USD |
| XRP/EUR |
2.14932 |
2.14937 |
2.14956 |
6273202 EUR |
| USDT/AUD |
1.5655 |
1.5655 |
1.5656 |
4978085 AUD |
| PEPE/USD |
0.00000729 |
0.000007292 |
0.000007293 |
4944002 USD |
| ETH/USDT |
1939.77 |
1936.3 |
1936.31 |
4739107 USDT |
| ADA/USD |
0.718611 |
0.71861 |
0.718611 |
4690197 USD |
| USDC/GBP |
0.7697 |
0.7696 |
0.7697 |
4675699 GBP |
| USDC/AUD |
1.5653 |
1.5653 |
1.5657 |
4297649 AUD |
| SOL/EUR |
117.84 |
117.87 |
117.88 |
3896376 EUR |
| LTC/USD |
92.81 |
92.7 |
92.71 |
3826360 USD |
| USD/CHF |
0.88124 |
0.88108 |
0.88135 |
3704701 CHF |
| GBP/USD |
1.29913 |
1.29888 |
1.29915 |
3681642 USD |
| TRUMP/USD |
11.443 |
11.441 |
11.442 |
3539137 USD |
| TAO/USD |
257.9415 |
256.6179 |
256.7203 |
3215074 USD |
| BTC/CHF |
74029.5 |
74029.4 |
74029.5 |
3134095 CHF |
| FARTCOIN/USD |
0.3276 |
0.327 |
0.3272 |
2917113 USD |
| USDC/CHF |
0.8812 |
0.8808 |
0.8812 |
2882821 CHF |
| BTC/GBP |
64693.4 |
64656.9 |
64657 |
2869329 GBP |
| ETH/USDC |
1936.73 |
1935.2 |
1935.65 |
2756936 USDC |
| DOT/USD |
4.4051 |
4.4031 |
4.4032 |
2394787 USD |
| AUD/USD |
0.63841 |
0.6384 |
0.6387 |
2353508 USD |
| USDT/CHF |
0.88104 |
0.88102 |
0.88108 |
2334859 CHF |
| SOL/USDT |
129.31 |
128.77 |
128.78 |
2303006 USDT |
| LINK/USD |
14.11154 |
14.10014 |
14.10453 |
2034980 USD |
| EUR/CHF |
0.96176 |
0.96129 |
0.96224 |
2021234 CHF |
| CRV/USD |
0.437 |
0.436 |
0.437 |
1790762 USD |
| AVAX/USD |
18.82 |
18.79 |
18.8 |
1670802 USD |
| ONDO/USD |
0.86318 |
0.86304 |
0.8632 |
1632097 USD |
| USDC/CAD |
1.4277 |
1.4272 |
1.4277 |
1618281 CAD |
| BTC/AUD |
131449.7 |
131431.7 |
131453.9 |
1577341 AUD |
| TRX/USD |
0.219742 |
0.219704 |
0.219722 |
1552380 USD |
| USD/CAD |
1.42832 |
1.42695 |
1.42851 |
1532187 CAD |
| ADA/EUR |
0.657735 |
0.657765 |
0.657879 |
1485789 EUR |
| LTC/EUR |
84.89 |
84.89 |
84.9 |
1365098 EUR |
| LDO/USD |
0.976 |
0.974 |
0.975 |
1301436 USD |
| SPX/USD |
0.3824 |
0.3823 |
0.3825 |
1238732 USD |
| PEPE/EUR |
0.000006685 |
0.000006677 |
0.000006679 |
1235925 EUR |
| BTC/CAD |
119908.5 |
119908.4 |
119950 |
1135640 CAD |
| POPCAT/USD |
0.2007 |
0.2008 |
0.2009 |
1101474 USD |
| DOGE/EUR |
0.159003 |
0.1590405 |
0.1590406 |
1064278 EUR |
| FTM/USD |
0.5053 |
0.505 |
0.5051 |
1047007 USD |
| XMR/USD |
211.41 |
211.19 |
211.2 |
1036347 USD |
| BMT/USD |
0.14487 |
0.14392 |
0.14485 |
1011270 USD |
| XRP/USDT |
2.35447 |
2.34748 |
2.34789 |
1009579 USDT |
| OM/USD |
6.9903 |
6.9683 |
6.9899 |
935143 USD |
| REN/USD |
0.0152 |
0.0153 |
0.0155 |
910549 USD |
| SHIB/USD |
0.00001294 |
0.00001294 |
0.00001295 |
900990 USD |
| ETH/AUD |
3027.48 |
3027.75 |
3032.24 |
883753 AUD |
| SUI/EUR |
2.1452 |
2.142 |
2.1426 |
868462 EUR |
| TON/USD |
3.476 |
3.468 |
3.469 |
834454 USD |
| ETH/GBP |
1490.26 |
1489.62 |
1489.83 |
811049 GBP |
| LINK/USDT |
14.19318 |
14.10015 |
14.10593 |
809622 USDT |
| BERA/USD |
6.62 |
6.622 |
6.632 |
774759 USD |
| WIF/USD |
0.4995 |
0.4985 |
0.4988 |
771593 USD |
| KAS/USD |
0.07531 |
0.07517 |
0.07525 |
770833 USD |
| XLM/USD |
0.273916 |
0.273915 |
0.273916 |
726123 USD |
| NANO/USD |
1.106723 |
1.103791 |
1.10665 |
691561 USD |
| AAVE/USD |
176.29 |
175.76 |
175.8 |
675394 USD |
| SOL/USDC |
128.81 |
128.71 |
128.75 |
657294 USDC |
| XRP/CAD |
3.35253 |
3.35088 |
3.35389 |
654505 CAD |
| XCN/USD |
0.01262 |
0.0126 |
0.01262 |
640528 USD |
| XRP/GBP |
1.80737 |
1.80692 |
1.80715 |
636130 GBP |
| SUPER/USD |
0.4644 |
0.4633 |
0.4635 |
618224 USD |
| USDG/USD |
0.9999 |
0.9999 |
1 |
594477 USD |
| SOL/GBP |
99.06 |
99.07 |
99.11 |
592718 GBP |
| XRP/USDC |
2.35115 |
2.3481 |
2.34843 |
591343 USDC |
| INJ/USD |
10.171 |
10.133 |
10.138 |
572422 USD |
| ETH/CAD |
2762.57 |
2761.86 |
2765.08 |
572024 CAD |
| TOSHI/USD |
0.0003956 |
0.000392 |
0.0003971 |
567558 USD |
| ENA/USD |
0.3786 |
0.3786 |
0.3787 |
546196 USD |
| PAXG/USD |
3015.31 |
3014.92 |
3014.93 |
530266 USD |
| DAI/USD |
0.99994 |
0.99994 |
0.99995 |
516710 USD |
| PNUT/USD |
0.1812 |
0.1803 |
0.1807 |
505145 USD |
| ALGO/USD |
0.19262 |
0.19177 |
0.19186 |
498117 USD |
| MELANIA/USD |
0.675 |
0.676 |
0.677 |
488923 USD |
| ELX/USD |
0.3932 |
0.3932 |
0.3943 |
487977 USD |
| ARB/USD |
0.3723 |
0.3719 |
0.3721 |
474106 USD |
| ICP/USD |
6.012 |
6.012 |
6.014 |
468797 USD |
| FET/USD |
0.5297 |
0.5292 |
0.5294 |
463820 USD |
| DOGE/USDT |
0.17394 |
0.17369 |
0.1737 |
457644 USDT |
| ADA/USDT |
0.721558 |
0.718311 |
0.718465 |
439430 USDT |
| TRUMP/EUR |
10.512 |
10.476 |
10.478 |
438547 EUR |
| ETH/CHF |
1708.45 |
1704.49 |
1705.89 |
432973 CHF |
| RUNE/USD |
1.208 |
1.204 |
1.206 |
431226 USD |
| PENGU/USD |
0.00691 |
0.00691 |
0.00693 |
428665 USD |
| BEAM/USD |
0.00644 |
0.0064 |
0.00642 |
428503 USD |
| BTC/DAI |
84001.1 |
83854 |
84125.3 |
419022 DAI |
| TAO/EUR |
235.9243 |
234.8813 |
235.2505 |
414645 EUR |
| TRX/EUR |
0.20125 |
0.201183 |
0.201196 |
406775 EUR |
| RARE/USD |
0.0906 |
0.0905 |
0.0906 |
402330 USD |
| VIRTUAL/USD |
0.7653 |
0.7626 |
0.7634 |
386335 USD |
| BMT/EUR |
0.13319 |
0.13196 |
0.13297 |
378827 EUR |
| LINK/EUR |
12.99865 |
12.91142 |
12.91747 |
371962 EUR |
| AKT/USD |
1.3193 |
1.3175 |
1.3184 |
369799 USD |
| JAILSTOOL/USD |
0.01054 |
0.01048 |
0.0105 |
363833 USD |
| USDT/CAD |
1.4284 |
1.4273 |
1.4286 |
343973 CAD |
| GIGA/USD |
0.014572 |
0.014543 |
0.014597 |
341899 USD |
| NEAR/USD |
2.649 |
2.646 |
2.647 |
323763 USD |
| TIA/USD |
3.4142 |
3.4123 |
3.4131 |
315170 USD |
| ADA/USDC |
0.720691 |
0.718188 |
0.72019 |
303329 USDC |
| RENDER/USD |
3.271 |
3.251 |
3.252 |
300315 USD |
| ATOM/USD |
4.6549 |
4.6515 |
4.6536 |
298511 USD |
| USD/JPY |
149.56 |
149.501 |
149.88 |
294785 JPY |
| USDR/EUR |
0.9161 |
0.915 |
0.9155 |
294114 EUR |
| DOT/EUR |
4.0381 |
4.0297 |
4.0298 |
290364 EUR |
| USDR/USDC |
0.9992 |
0.9986 |
0.9992 |
286529 USDC |
| MOG/USD |
0.000000476 |
0.000000475 |
0.000000476 |
283842 USD |
| APT/USD |
5.3847 |
5.3619 |
5.3677 |
276486 USD |
| CPOOL/USD |
0.13531 |
0.13505 |
0.1357 |
272715 USD |
| XMR/USDT |
211.39 |
211.13 |
211.14 |
272237 USDT |
| BCH/USD |
337.8 |
337.45 |
337.52 |
271998 USD |
| XLM/EUR |
0.251627 |
0.250814 |
0.250901 |
268328 EUR |
| SEI/USD |
0.20179 |
0.20163 |
0.20164 |
259636 USD |
| ENS/USD |
16.67 |
16.64 |
16.65 |
255152 USD |
| UNI/USD |
6.348 |
6.323 |
6.324 |
251449 USD |
| FARTCOIN/USDT |
0.3293 |
0.3271 |
0.3274 |
248768 USDT |
| LTC/USDT |
92.84855 |
92.69316 |
92.75451 |
247143 USDT |
| API3/USD |
0.941 |
0.941 |
0.957 |
239607 USD |
| RAY/USD |
1.734 |
1.732 |
1.734 |
232982 USD |
| SOL/AUD |
202.61 |
201.49 |
201.77 |
226434 AUD |
| RED/USD |
0.7154 |
0.7159 |
0.7183 |
217455 USD |
| ZEREBRO/USD |
0.0345 |
0.034 |
0.0342 |
215128 USD |
| LTC/GBP |
71.34472 |
71.34559 |
71.44695 |
214589 GBP |
| MORPHO/EUR |
1.20007 |
1.19685 |
1.19803 |
212753 EUR |
| REN/EUR |
0.0138 |
0.0139 |
0.0144 |
212572 EUR |
| BCH/EUR |
310.02 |
308.96 |
309.12 |
210446 EUR |
| AUCTION/USD |
32.512 |
32.46 |
32.553 |
207985 USD |
| SGB/USD |
0.00468 |
0.00468 |
0.00469 |
202455 USD |
| AVAX/EUR |
17.25 |
17.21 |
17.22 |
198067 EUR |
| SPX/EUR |
0.3511 |
0.3501 |
0.3503 |
195865 EUR |
| STX/USD |
0.6378 |
0.6358 |
0.6362 |
194860 USD |
| LMWR/USD |
0.1109 |
0.1102 |
0.1105 |
192751 USD |
| MELANIA/EUR |
0.62 |
0.619 |
0.621 |
191234 EUR |
| ONDO/EUR |
0.79186 |
0.78999 |
0.7908 |
189901 EUR |
| SOL/CAD |
183.28 |
183.16 |
183.84 |
186100 CAD |
| TRUMP/USDT |
11.472 |
11.442 |
11.447 |
184508 USDT |
| DOT/USDT |
4.4142 |
4.4004 |
4.4025 |
183230 USDT |
| SPELL/USD |
0.000708 |
0.000707 |
0.000708 |
180566 USD |
| TON/EUR |
3.178 |
3.177 |
3.178 |
180461 EUR |
| APU/USD |
0.0002199 |
0.0002187 |
0.0002191 |
177483 USD |
| FWOG/USD |
0.0496 |
0.0497 |
0.0498 |
174091 USD |
| FIL/USD |
3.045 |
3.036 |
3.037 |
173490 USD |
| DAI/EUR |
0.9154 |
0.91495 |
0.91589 |
172250 EUR |
| MORPHO/USD |
1.30888 |
1.30705 |
1.30805 |
167881 USD |
| EIGEN/USD |
1.173 |
1.17 |
1.172 |
167669 USD |
| GALA/USD |
0.0174 |
0.0173 |
0.0174 |
167081 USD |
| JUP/USD |
0.52304 |
0.52304 |
0.52314 |
164595 USD |
| ARKM/USD |
0.5491 |
0.5467 |
0.5471 |
164459 USD |
| MOVE/USD |
0.448 |
0.4478 |
0.4483 |
163462 USD |
| CRO/USD |
0.08444 |
0.08445 |
0.08498 |
161685 USD |
| DRIFT/USD |
0.6624 |
0.6599 |
0.6605 |
160319 USD |
| ENJ/USD |
0.092 |
0.092 |
0.093 |
160063 USD |
| EUR/JPY |
163.473 |
163.253 |
163.68 |
157926 JPY |
| MKR/USD |
1198.6 |
1198.2 |
1198.7 |
149801 USD |
| ACH/USD |
0.02313 |
0.02311 |
0.02313 |
143952 USD |
| KSM/USD |
17.53 |
17.52 |
17.53 |
138296 USD |
| WBTC/USD |
84111.9 |
83833.1 |
84021.8 |
137085 USD |
| FARTCOIN/USDC |
0.3271 |
0.3272 |
0.3276 |
136767 USDC |
| ZRO/USD |
2.448 |
2.444 |
2.447 |
134761 USD |
| SYRUP/USD |
0.15153 |
0.15153 |
0.15162 |
132460 USD |
| AI16Z/USD |
0.2049 |
0.2051 |
0.2052 |
131610 USD |
| KEEP/USD |
0.0751 |
0.07518 |
0.07806 |
129810 USD |
| IMX/USD |
0.577 |
0.574 |
0.575 |
129080 USD |
| XRP/AUD |
3.67905 |
3.67147 |
3.67795 |
128512 AUD |
| OP/USD |
0.8988 |
0.898 |
0.8982 |
126323 USD |
| XTZ/USD |
0.7124 |
0.7107 |
0.711 |
124703 USD |
| KAITO/USD |
1.4192 |
1.4098 |
1.4128 |
124430 USD |
| BONK/USD |
0.000011147 |
0.000011141 |
0.000011142 |
122923 USD |
| KAVA/USD |
0.4962 |
0.4972 |
0.4976 |
122463 USD |
| DOGE/USDC |
0.17418 |
0.17354 |
0.17396 |
121404 USDC |
| KAS/EUR |
0.06883 |
0.06884 |
0.06891 |
117417 EUR |
| PYUSD/USD |
1 |
0.9998 |
0.9999 |
115960 USD |
| JASMY/USD |
0.01418 |
0.01418 |
0.01419 |
114689 USD |
| LUNC/USD |
0.00006451 |
0.00006433 |
0.00006445 |
110913 USD |
| ZEC/USD |
34.52 |
34.4 |
34.45 |
110032 USD |
| APE/USD |
0.5689 |
0.5681 |
0.5693 |
109087 USD |
| PRIME/USD |
4.487 |
4.486 |
4.502 |
106963 USD |
| FARTCOIN/EUR |
0.3002 |
0.2994 |
0.2997 |
106155 EUR |
| PAXG/EUR |
2759.66 |
2758.44 |
2760.41 |
102786 EUR |
| ALGO/EUR |
0.1769 |
0.17558 |
0.1757 |
97775 EUR |
| FLR/USD |
0.01515 |
0.01511 |
0.01513 |
96859 USD |
| EWT/USD |
0.851 |
0.855 |
0.865 |
95015 USD |
| IP/USD |
5.4874 |
5.4915 |
5.5192 |
91430 USD |
| SHIB/EUR |
0.00001187 |
0.00001185 |
0.00001186 |
89468 EUR |
| NANO/EUR |
1.000028 |
1.004837 |
1.014809 |
87087 EUR |
| VINE/USD |
0.0286 |
0.0285 |
0.0286 |
86330 USD |
| LMWR/EUR |
0.1014 |
0.101 |
0.1011 |
84440 EUR |
| AAVE/EUR |
161.7 |
160.92 |
161 |
84209 EUR |
| SAND/USD |
0.2895 |
0.2893 |
0.2894 |
83762 USD |
| ADA/GBP |
0.55298 |
0.55297 |
0.55308 |
82742 GBP |
| TON/USDT |
3.5 |
3.463 |
3.481 |
82689 USDT |
| BTC/JPY |
12585900 |
12563200 |
12587565 |
81785 JPY |
| QNT/USD |
77.76 |
77.73 |
77.75 |
80945 USD |
| TIA/EUR |
3.143 |
3.1223 |
3.126 |
80406 EUR |
| GRIFFAIN/USD |
0.0446 |
0.0445 |
0.0446 |
80149 USD |
| POL/USD |
0.21676 |
0.21622 |
0.2163 |
79905 USD |
| PENGU/EUR |
0.00636 |
0.00633 |
0.00634 |
79601 EUR |
| SUI/GBP |
1.8086 |
1.8009 |
1.8016 |
78806 GBP |
| ZK/USD |
0.0724 |
0.072 |
0.0721 |
76415 USD |
| GRT/USD |
0.09613 |
0.09611 |
0.09617 |
75651 USD |
| NOS/USD |
0.774 |
0.778 |
0.781 |
75058 USD |
| JUP/EUR |
0.48403 |
0.479 |
0.47944 |
73831 EUR |
| MANA/USD |
0.27961 |
0.27903 |
0.27929 |
73559 USD |
| ETC/USD |
18.082 |
18.05 |
18.056 |
73550 USD |
| LTC/USDC |
92.817 |
92.627 |
92.887 |
72626 USDC |
| UNI/EUR |
5.801 |
5.789 |
5.791 |
72514 EUR |
| EOS/USD |
0.5008 |
0.5008 |
0.5011 |
72356 USD |
| CRV/EUR |
0.402 |
0.4 |
0.401 |
72089 EUR |
| STRK/USD |
0.18481 |
0.1852 |
0.18542 |
71320 USD |
| FWOG/EUR |
0.0455 |
0.0455 |
0.0456 |
70601 EUR |
| MATIC/USD |
0.2166 |
0.2161 |
0.2162 |
69671 USD |
| LIT/USD |
0.5348 |
0.5321 |
0.5426 |
69458 USD |
| SUPER/EUR |
0.4287 |
0.4241 |
0.4248 |
67779 EUR |
| PHA/USD |
0.1229 |
0.1225 |
0.1226 |
66367 USD |
| CFG/USD |
0.1302 |
0.1283 |
0.1301 |
65302 USD |
| SC/USD |
0.00338 |
0.00337 |
0.00338 |
64658 USD |
| POPCAT/EUR |
0.1836 |
0.1838 |
0.184 |
64518 EUR |
| ADA/AUD |
1.13982 |
1.12383 |
1.1254 |
62034 AUD |
| BIO/USD |
0.0914 |
0.0912 |
0.0917 |
61755 USD |
| AXS/USD |
3.454 |
3.453 |
3.454 |
61312 USD |
| LTC/AUD |
145.68 |
145.07 |
145.35 |
60820 AUD |
| TURBO/USD |
0.002331 |
0.002327 |
0.002329 |
60784 USD |
| RAY/EUR |
1.586 |
1.585 |
1.589 |
60460 EUR |
| LCX/USD |
0.14547 |
0.14501 |
0.1454 |
59600 USD |
| NMR/USD |
11.13 |
11.19 |
11.22 |
59157 USD |
| KAVA/EUR |
0.4585 |
0.4553 |
0.4557 |
58931 EUR |
| RENDER/EUR |
2.986 |
2.978 |
2.979 |
58826 EUR |
| BLZ/USD |
0.03954 |
0.03881 |
0.0393 |
58300 USD |
| JTO/USD |
2.20122 |
2.20576 |
2.20784 |
57087 USD |
| ATOM/EUR |
4.2623 |
4.2583 |
4.26 |
56786 EUR |
| T/USD |
0.01649 |
0.01649 |
0.01651 |
56601 USD |
| VIRTUAL/EUR |
0.7111 |
0.6972 |
0.6995 |
56081 EUR |
| AI16Z/USDT |
0.2073 |
0.205 |
0.2052 |
55553 USDT |
| FTM/EUR |
0.463 |
0.4616 |
0.4643 |
54265 EUR |
| EUR/CAD |
1.56034 |
1.55819 |
1.56045 |
53890 CAD |
| GOAT/USD |
0.058 |
0.05791 |
0.05795 |
53748 USD |
| KSM/EUR |
16.1 |
16.04 |
16.06 |
53568 EUR |
| BERA/USDT |
6.68 |
6.622 |
6.63 |
53029 USDT |
| GRT/EUR |
0.08788 |
0.08801 |
0.08806 |
52834 EUR |
| POL/EUR |
0.19842 |
0.19795 |
0.19812 |
51959 EUR |
| APU/EUR |
0.0002007 |
0.0001999 |
0.0002008 |
51222 EUR |
| GNO/USD |
127.29 |
127.23 |
127.34 |
50975 USD |
| XCN/EUR |
0.01155 |
0.01153 |
0.01155 |
50349 EUR |
| HONEY/USD |
0.03873 |
0.03851 |
0.03866 |
49677 USD |
| AVAX/USDC |
18.89 |
18.76 |
18.85 |
49476 USDC |
| ZEUS/USD |
0.2705 |
0.2692 |
0.2698 |
49461 USD |
| STX/EUR |
0.5867 |
0.5821 |
0.5828 |
49317 EUR |
| AIXBT/USD |
0.1187 |
0.1173 |
0.1177 |
49304 USD |
| WIF/EUR |
0.4581 |
0.4565 |
0.4569 |
49151 EUR |
| DOT/USDC |
4.3882 |
4.3952 |
4.4076 |
48480 USDC |
| PENDLE/USD |
2.323 |
2.316 |
2.319 |
48198 USD |
| MATIC/EUR |
0.1986 |
0.1979 |
0.198 |
47978 EUR |
| COMP/USD |
43.51 |
43.34 |
43.35 |
47729 USD |
| MELANIA/USDT |
0.681 |
0.677 |
0.686 |
47671 USDT |
| HNT/USD |
3.178 |
3.1745 |
3.178 |
47290 USD |
| RLC/USD |
1.3828 |
1.3667 |
1.3728 |
47114 USD |
| SCRT/USD |
0.2066 |
0.2065 |
0.2066 |
46797 USD |
| CVX/USD |
2.04 |
2.03 |
2.05 |
46776 USD |
| IMX/EUR |
0.527 |
0.526 |
0.527 |
46543 EUR |
| RARE/EUR |
0.0849 |
0.0827 |
0.0833 |
46125 EUR |
| MOG/EUR |
0.000000448 |
0.000000434 |
0.000000436 |
46075 EUR |
| PYTH/USD |
0.15454 |
0.1542 |
0.1543 |
45729 USD |
| SNX/USD |
0.862 |
0.868 |
0.869 |
44955 USD |
| ICP/EUR |
5.519 |
5.506 |
5.508 |
44571 EUR |
| LDO/EUR |
0.891 |
0.892 |
0.893 |
44316 EUR |
| ATH/USD |
0.03509 |
0.035 |
0.03505 |
44065 USD |
| MKR/EUR |
1099.5 |
1097 |
1098 |
43693 EUR |
| ACH/EUR |
0.02123 |
0.02116 |
0.02118 |
43342 EUR |
| PENGU/USDC |
0.00718 |
0.0068 |
0.0071 |
42759 USDC |
| WLD/USD |
0.881 |
0.879 |
0.881 |
42131 USD |
| MANA/EUR |
0.25632 |
0.25554 |
0.25589 |
41949 EUR |
| ELX/EUR |
0.3598 |
0.36 |
0.361 |
41521 EUR |
| KAITO/EUR |
1.2992 |
1.2912 |
1.2939 |
41266 EUR |
| COTI/USD |
0.0697 |
0.0695 |
0.0697 |
40775 USD |
| W/USD |
0.0918 |
0.0917 |
0.0918 |
40549 USD |
| ENA/EUR |
0.348 |
0.3464 |
0.3469 |
39988 EUR |
| XTZ/EUR |
0.6526 |
0.6508 |
0.6511 |
39968 EUR |
| DYM/USD |
0.3345 |
0.3332 |
0.3336 |
39631 USD |
| RAD/USD |
0.861 |
0.86 |
0.862 |
39519 USD |
| LQTY/USD |
0.699 |
0.739 |
0.7406 |
39087 USD |
| 1INCH/USD |
0.206 |
0.206 |
0.207 |
38883 USD |
| WELL/USD |
0.02361 |
0.02346 |
0.02349 |
38453 USD |
| SAND/EUR |
0.2659 |
0.2648 |
0.265 |
38329 EUR |
| TRUMP/USDC |
11.478 |
11.44 |
11.451 |
38265 USDC |
| ALGO/USDT |
0.19252 |
0.19175 |
0.19195 |
38175 USDT |
| MSOL/USD |
165.96 |
163.95 |
164.58 |
37846 USD |
| BERA/USDC |
6.66 |
6.622 |
6.631 |
37720 USDC |
| RUNE/EUR |
1.105 |
1.104 |
1.105 |
37131 EUR |
| DENT/USD |
0.0007848 |
0.0007841 |
0.0007874 |
36919 USD |
| ZEC/EUR |
31.714 |
31.515 |
31.555 |
36397 EUR |
| APE/EUR |
0.52 |
0.5205 |
0.5217 |
36021 EUR |
| AVAX/USDT |
18.91 |
18.79 |
18.8 |
35822 USDT |
| XMR/USDC |
211.5 |
210.93 |
216.47 |
35303 USDC |
| ZRX/USD |
0.261 |
0.26 |
0.261 |
35058 USD |
| TRAC/USD |
0.3997 |
0.3988 |
0.3994 |
34724 USD |
| MINA/USD |
0.268 |
0.267 |
0.268 |
34678 USD |
| SUSHI/USD |
0.665 |
0.662 |
0.663 |
34490 USD |
| INJ/EUR |
9.296 |
9.277 |
9.282 |
34377 EUR |
| AUD/JPY |
95.506 |
95.433 |
95.737 |
34353 JPY |
| LINK/GBP |
10.874 |
10.852 |
10.863 |
34139 GBP |
| USDR/USDT |
0.9992 |
0.9982 |
0.9992 |
33253 USDT |
| FLOKI/USD |
0.0000625 |
0.0000623 |
0.0000624 |
32982 USD |
| CRO/USDC |
0.08592 |
0.08422 |
0.08592 |
32949 USDC |
| BCH/USDT |
338.05 |
337.4 |
337.7 |
32938 USDT |
| EUR/AUD |
1.7098 |
1.70879 |
1.71089 |
31584 AUD |
| DOT/GBP |
3.3958 |
3.3874 |
3.3902 |
31378 GBP |
| XMR/EUR |
193.09 |
192.91 |
193.37 |
31209 EUR |
| ETH/PYUSD |
1940 |
1935.01 |
1937.49 |
31180 PYUSD |
| L3/USD |
0.0698 |
0.0696 |
0.0699 |
30976 USD |
| SC/EUR |
0.00308 |
0.00308 |
0.00309 |
30707 EUR |
| MELANIA/USDC |
0.677 |
0.673 |
0.69 |
30608 USDC |
| MNT/USD |
0.822 |
0.8162 |
0.8208 |
30537 USD |
| SHIB/USDT |
0.00001296 |
0.00001294 |
0.00001295 |
30362 USDT |
| MULTI/USD |
0.674 |
0.67 |
0.674 |
30273 USD |
| ORCA/USD |
1.604 |
1.597 |
1.6 |
29666 USD |
| DBR/USD |
0.03185 |
0.03227 |
0.0326 |
29510 USD |
| LTC/JPY |
14020 |
13851 |
13900 |
29001 JPY |
| VELODROME/USD |
0.05882 |
0.05807 |
0.05843 |
28600 USD |
| JUNO/USD |
0.111 |
0.111 |
0.112 |
28028 USD |
| BERA/EUR |
6.1 |
6.063 |
6.071 |
27945 EUR |
| EURR/USDC |
1.0906 |
1.0885 |
1.0917 |
27873 USDC |
| AUCTION/EUR |
29.686 |
29.736 |
29.845 |
27680 EUR |
| DASH/USD |
23.252 |
23.306 |
23.323 |
27591 USD |
| UFD/USD |
0.04989 |
0.05 |
0.05025 |
26777 USD |
| LOCKIN/USD |
0.00563 |
0.00563 |
0.00569 |
26558 USD |
| NEIRO/USD |
0.00027235 |
0.00026837 |
0.00026859 |
26216 USD |
| ICX/USD |
0.104 |
0.1038 |
0.104 |
26159 USD |
| TREMP/USD |
0.0303 |
0.0299 |
0.0304 |
25941 USD |
| DOGE/CAD |
0.249 |
0.2470697 |
0.2497222 |
25826 CAD |
| ETH/JPY |
290885 |
289082 |
290081 |
25690 JPY |
| CHZ/USD |
0.0457 |
0.0456 |
0.0457 |
25668 USD |
| NEAR/EUR |
2.439 |
2.423 |
2.425 |
25464 EUR |
| NOS/EUR |
0.71 |
0.712 |
0.719 |
25102 EUR |
| LINK/USDC |
14.1784 |
14.06563 |
14.15077 |
25099 USDC |
| PEPE/GBP |
0.000005616 |
0.000005598 |
0.000005615 |
24583 GBP |
| GMX/USD |
14.85 |
14.75 |
14.77 |
24582 USD |
| SPELL/EUR |
0.000658 |
0.000647 |
0.000648 |
24413 EUR |
| RED/EUR |
0.65 |
0.6549 |
0.6699 |
24308 EUR |
| AI16Z/EUR |
0.188 |
0.1878 |
0.1879 |
24275 EUR |
| SWARMS/USD |
0.04537 |
0.04498 |
0.04554 |
23996 USD |
| FET/EUR |
0.4861 |
0.4845 |
0.4849 |
23881 EUR |
| AERO/USD |
0.5252 |
0.5224 |
0.5252 |
23832 USD |
| SRM/USD |
0.0207 |
0.0208 |
0.0213 |
23593 USD |
| ZRX/EUR |
0.236 |
0.238 |
0.239 |
23051 EUR |
| CLV/USD |
0.02833 |
0.02821 |
0.0283 |
22969 USD |
| EGLD/USD |
18.36 |
18.33 |
18.35 |
22865 USD |
| APT/EUR |
4.9517 |
4.9115 |
4.9152 |
22620 EUR |
| ATOM/USDT |
4.6447 |
4.6497 |
4.6557 |
22474 USDT |
| FIL/EUR |
2.769 |
2.779 |
2.781 |
22393 EUR |
| UNFI/USD |
0.317 |
0.317 |
0.319 |
21620 USD |
| DAI/USDT |
1.00017 |
1.00001 |
1.00014 |
21245 USDT |
| VVV/USD |
3.608 |
3.572 |
3.576 |
20383 USD |
| GMT/USD |
0.0502 |
0.0503 |
0.0504 |
20292 USD |
| SGB/EUR |
0.00428 |
0.00428 |
0.00429 |
20265 EUR |
| FORTH/USD |
2.796 |
2.798 |
2.806 |
20055 USD |
| CTSI/USD |
0.0761 |
0.0758 |
0.0759 |
20054 USD |
| REPV2/USD |
0.787 |
0.789 |
0.798 |
20028 USD |
| ARB/EUR |
0.3409 |
0.3406 |
0.3408 |
19784 EUR |
| TRU/USD |
0.03807 |
0.03805 |
0.03813 |
19579 USD |
| FXS/USD |
1.927 |
1.924 |
1.926 |
19120 USD |
| QNT/EUR |
71.17 |
71.17 |
71.21 |
19049 EUR |
| CXT/USD |
0.03655 |
0.03628 |
0.0365 |
19009 USD |
| SEI/EUR |
0.18496 |
0.18451 |
0.18472 |
18982 EUR |
| USDT/JPY |
149.5 |
149.342 |
149.602 |
18907 JPY |
| ETC/EUR |
16.554 |
16.521 |
16.542 |
18892 EUR |
| SAFE/USD |
0.4535 |
0.4518 |
0.4529 |
18610 USD |
| DYDX/USD |
0.646 |
0.644 |
0.646 |
18297 USD |
| VANRY/USD |
0.02949 |
0.02957 |
0.02966 |
17838 USD |
| KP3R/USD |
9.6 |
9.6 |
9.8 |
17790 USD |
| CRO/USDT |
0.0848 |
0.08426 |
0.08495 |
17692 USDT |
| NTRN/USD |
0.1421 |
0.1427 |
0.1428 |
17683 USD |
| CRO/EUR |
0.07962 |
0.07708 |
0.0818 |
17650 EUR |
| BAT/USD |
0.15285 |
0.1524 |
0.15253 |
17496 USD |
| ZETA/USD |
0.2224 |
0.2221 |
0.2224 |
17337 USD |
| MNGO/USD |
0.0197 |
0.0197 |
0.0201 |
17285 USD |
| LCX/EUR |
0.13248 |
0.13275 |
0.1332 |
16946 EUR |
| EWT/EUR |
0.791 |
0.784 |
0.794 |
16639 EUR |
| OMG/USD |
0.224858 |
0.222942 |
0.223924 |
16636 USD |
| LINK/AUD |
22.15 |
22.064 |
22.11 |
16525 AUD |
| BIO/EUR |
0.085 |
0.0835 |
0.084 |
16511 EUR |
| BAND/USD |
0.809 |
0.809 |
0.811 |
16469 USD |
| DOGE/GBP |
0.1342992 |
0.1336572 |
0.1337685 |
16445 GBP |
| EURR/USD |
1.091 |
1.0905 |
1.0914 |
16364 USD |
| PUFFER/USD |
0.22164 |
0.22042 |
0.22118 |
16358 USD |
| SIGMA/USD |
0.0109 |
0.01034 |
0.0109 |
16245 USD |
| MOVE/EUR |
0.4124 |
0.4098 |
0.411 |
16123 EUR |
| YFI/EUR |
4607 |
4651 |
4656 |
15972 EUR |
| FLUX/USD |
0.2757 |
0.2756 |
0.2758 |
15756 USD |
| ASTR/USD |
0.0322 |
0.0321 |
0.0322 |
15704 USD |
| XLM/GBP |
0.21111 |
0.21086 |
0.21101 |
15651 GBP |
| AIR/USD |
0.0105 |
0.0105 |
0.01055 |
15428 USD |
| GALA/EUR |
0.016 |
0.0159 |
0.016 |
15392 EUR |
| SYN/USD |
0.1868 |
0.1863 |
0.1868 |
15278 USD |
| SNX/EUR |
0.799 |
0.795 |
0.796 |
15137 EUR |
| FLOW/EUR |
0.382 |
0.382 |
0.383 |
15113 EUR |
| SYRUP/EUR |
0.14063 |
0.13857 |
0.13898 |
15063 EUR |
| LPT/USD |
5.66 |
5.65 |
5.66 |
14963 USD |
| EOS/EUR |
0.4599 |
0.4585 |
0.4591 |
14609 EUR |
| VINE/EUR |
0.0263 |
0.0261 |
0.0262 |
14467 EUR |
| ARKM/EUR |
0.4991 |
0.5006 |
0.5014 |
14295 EUR |
| SWELL/USD |
0.0112 |
0.0112 |
0.0113 |
13927 USD |
| CFG/EUR |
0.1192 |
0.1171 |
0.1192 |
13822 EUR |
| DASH/EUR |
21.377 |
21.338 |
21.359 |
13644 EUR |
| BEAM/EUR |
0.00593 |
0.00579 |
0.00594 |
13523 EUR |
| JAILSTOOL/EUR |
0.0097 |
0.00959 |
0.00964 |
13375 EUR |
| 1INCH/EUR |
0.189 |
0.189 |
0.19 |
12829 EUR |
| MOVR/USD |
6.2337 |
6.2088 |
6.2248 |
12470 USD |
| COMP/EUR |
39.74 |
39.68 |
39.7 |
12456 EUR |
| XTZ/USDT |
0.713 |
0.7108 |
0.7114 |
12400 USDT |
| EUL/USD |
5.844 |
5.952 |
6.056 |
12343 USD |
| OP/EUR |
0.8227 |
0.8222 |
0.8228 |
12181 EUR |
| REQ/USD |
0.11138 |
0.1102 |
0.11197 |
12094 USD |
| HPOS10I/USD |
0.0557 |
0.0552 |
0.057 |
11970 USD |
| BONK/EUR |
0.000010221 |
0.000010191 |
0.000010204 |
11934 EUR |
| AKT/EUR |
1.209 |
1.2033 |
1.2087 |
11829 EUR |
| LRC/USD |
0.108 |
0.1076 |
0.1078 |
11781 USD |
| PENGU/USDT |
0.00699 |
0.00692 |
0.00693 |
11671 USDT |
| ATOM/USDC |
4.6541 |
4.6377 |
4.6771 |
11485 USDC |
| MANA/USDT |
0.27883 |
0.27913 |
0.27951 |
11267 USDT |
| NMR/EUR |
10.43 |
10.24 |
10.28 |
11073 EUR |
| POPCAT/GBP |
0.1588 |
0.1544 |
0.1548 |
10583 GBP |
| RSR/USD |
0.005819 |
0.005804 |
0.005813 |
10312 USD |
| GIGA/EUR |
0.013332 |
0.013276 |
0.013393 |
10212 EUR |
| LUNA2/USD |
0.21266 |
0.2144 |
0.21491 |
10019 USD |
| RBC/USD |
0.01461 |
0.01461 |
0.01506 |
9979 USD |
| EURR/EUR |
0.999 |
0.9985 |
0.9995 |
9906 EUR |
| ETHFI/USD |
0.693 |
0.694 |
0.696 |
9893 USD |
| BOND/USD |
0.256 |
0.252 |
0.256 |
9862 USD |
| BRICK/USD |
0.01439 |
0.01439 |
0.01478 |
9784 USD |
| POND/USD |
0.01147 |
0.011243 |
0.011475 |
9762 USD |
| KINT/USD |
0.287 |
0.287 |
0.291 |
9757 USD |
| ACX/USD |
0.2488 |
0.2483 |
0.2488 |
9676 USD |
| GFI/USD |
0.74 |
0.736 |
0.74 |
9665 USD |
| GST/USD |
0.0094 |
0.0094 |
0.0095 |
9658 USD |
| PDA/EUR |
0.01716 |
0.01711 |
0.01722 |
9574 EUR |
| AAVE/GBP |
134.96 |
135.25 |
135.4 |
9483 GBP |
| DRV/USD |
0.0358 |
0.035 |
0.0354 |
9442 USD |
| DYDX/EUR |
0.59 |
0.59 |
0.591 |
9204 EUR |
| UMA/USD |
1.247 |
1.255 |
1.257 |
9176 USD |
| TRAC/EUR |
0.366 |
0.3646 |
0.3658 |
9163 EUR |
| APE/USDT |
0.5541 |
0.5668 |
0.5698 |
9137 USDT |
| MLN/USD |
9.528 |
9.527 |
9.552 |
9132 USD |
| GRASS/USD |
1.3665 |
1.3666 |
1.3758 |
9069 USD |
| CTSI/EUR |
0.0694 |
0.0694 |
0.0696 |
8995 EUR |
| KNC/USD |
0.362 |
0.3614 |
0.362 |
8966 USD |
| WAXL/USD |
0.4073 |
0.4101 |
0.4109 |
8945 USD |
| MINA/EUR |
0.245 |
0.245 |
0.246 |
8894 EUR |
| FIDA/USD |
0.113 |
0.112 |
0.113 |
8776 USD |
| NOT/USD |
0.002416 |
0.002384 |
0.002389 |
8771 USD |
| BADGER/USD |
1.833 |
1.829 |
1.83 |
8767 USD |
| SAGA/USD |
0.386 |
0.383 |
0.384 |
8761 USD |
| ZRO/EUR |
2.25 |
2.235 |
2.28 |
8643 EUR |
| FLR/EUR |
0.01399 |
0.01383 |
0.01386 |
8609 EUR |
| POLIS/USD |
0.0685 |
0.068 |
0.0686 |
8485 USD |
| API3/EUR |
0.859 |
0.848 |
0.9 |
8331 EUR |
| ATOM/GBP |
3.5657 |
3.5795 |
3.5836 |
8284 GBP |
| ACA/USD |
0.0435 |
0.0433 |
0.0446 |
8281 USD |
| PEPE/CAD |
0.000010603 |
0.000010369 |
0.000010545 |
8274 CAD |
| OCEAN/USD |
0.2355 |
0.2351 |
0.2368 |
8271 USD |
| YFI/USD |
5086 |
5079 |
5084 |
8189 USD |
| PNUT/EUR |
0.1661 |
0.1651 |
0.1656 |
8113 EUR |
| KAR/USD |
0.0525 |
0.0515 |
0.0528 |
8077 USD |
| JASMY/EUR |
0.01303 |
0.01298 |
0.013 |
8042 EUR |
| KNC/EUR |
0.3319 |
0.331 |
0.3314 |
8036 EUR |
| FLOW/USD |
0.418 |
0.417 |
0.419 |
7918 USD |
| AI16Z/USDC |
0.2052 |
0.2051 |
0.2053 |
7917 USDC |
| PRCL/EUR |
0.1043 |
0.101 |
0.1012 |
7808 EUR |
| BLUR/USD |
0.1077 |
0.1076 |
0.1077 |
7772 USD |
| ALGO/GBP |
0.14814 |
0.14761 |
0.14776 |
7764 GBP |
| MLN/EUR |
8.749 |
8.728 |
8.793 |
7698 EUR |
| STORJ/USD |
0.29396 |
0.29497 |
0.29549 |
7673 USD |
| BODEN/USD |
0.00242 |
0.00242 |
0.00249 |
7646 USD |
| LAYER/USD |
1.0983 |
1.0986 |
1.1053 |
7627 USD |
| PHA/EUR |
0.1132 |
0.1121 |
0.1123 |
7461 EUR |
| SUSHI/EUR |
0.605 |
0.606 |
0.607 |
7364 EUR |
| GOAT/EUR |
0.05322 |
0.05303 |
0.05307 |
7360 EUR |
| ANKR/USD |
0.01798 |
0.01807 |
0.0181 |
7281 USD |
| OM/EUR |
6.3767 |
6.3822 |
6.4072 |
7241 EUR |
| CLOUD/USD |
0.0833 |
0.0832 |
0.0833 |
7240 USD |
| KMNO/EUR |
0.04744 |
0.04718 |
0.04727 |
7187 EUR |
| MEW/USD |
0.001969 |
0.001961 |
0.001963 |
7155 USD |
| SRM/EUR |
0.0195 |
0.0191 |
0.02 |
7151 EUR |
| EIGEN/EUR |
1.074 |
1.071 |
1.074 |
7133 EUR |
| KP3R/EUR |
8.9 |
8.7 |
8.9 |
7133 EUR |
| SONIC/USD |
0.26001 |
0.25849 |
0.26447 |
7108 USD |
| BAND/EUR |
0.742 |
0.741 |
0.743 |
7033 EUR |
| EGLD/EUR |
16.84 |
16.79 |
16.81 |
7011 EUR |
| WEN/EUR |
0.00002138 |
0.00002092 |
0.00002111 |
6997 EUR |
| LOCKIN/EUR |
0.0052 |
0.00515 |
0.0052 |
6968 EUR |
| AERO/EUR |
0.4824 |
0.476 |
0.4808 |
6950 EUR |
| VELODROME/EUR |
0.05333 |
0.05306 |
0.05347 |
6925 EUR |
| PRIME/EUR |
4.08 |
4.107 |
4.122 |
6917 EUR |
| HNT/EUR |
2.9311 |
2.8741 |
2.9207 |
6861 EUR |
| LPT/EUR |
5.18 |
5.17 |
5.19 |
6859 EUR |
| BTT/USD |
0.000000704 |
0.000000696 |
0.000000705 |
6837 USD |
| DRIFT/EUR |
0.6069 |
0.6033 |
0.6056 |
6740 EUR |
| HFT/USD |
0.073 |
0.073 |
0.0731 |
6670 USD |
| RARI/USD |
1.31 |
1.29 |
1.32 |
6668 USD |
| KUJI/USD |
0.3313 |
0.3313 |
0.3371 |
6499 USD |
| NYM/USD |
0.067 |
0.0648 |
0.0654 |
6447 USD |
| BCH/JPY |
50635 |
50438 |
50636 |
6398 JPY |
| MATIC/USDC |
0.2204 |
0.2156 |
0.2173 |
6324 USDC |
| WEN/USD |
0.00002322 |
0.00002284 |
0.00002305 |
6283 USD |
| WBTC/EUR |
76338 |
76887.9 |
76959.6 |
6271 EUR |
| ICX/EUR |
0.0953 |
0.0951 |
0.0952 |
6154 EUR |
| T/EUR |
0.01513 |
0.0151 |
0.01513 |
6097 EUR |
| OXT/USD |
0.07534 |
0.07544 |
0.07557 |
6080 USD |
| REZ/USD |
0.0196 |
0.0196 |
0.01963 |
6024 USD |
| FXS/EUR |
1.776 |
1.761 |
1.764 |
6015 EUR |
| EOS/USDT |
0.5014 |
0.5007 |
0.5012 |
6013 USDT |
| EURT/EUR |
0.98 |
0.9773 |
0.9959 |
6003 EUR |
| SBR/USD |
0.00136 |
0.00135 |
0.00136 |
5961 USD |
| OXY/USD |
0.0265 |
0.0261 |
0.0277 |
5943 USD |
| TNSR/USD |
0.2394 |
0.2388 |
0.239 |
5813 USD |
| KAR/EUR |
0.048 |
0.0468 |
0.048 |
5781 EUR |
| MULTI/EUR |
0.617 |
0.609 |
0.622 |
5696 EUR |
| OXT/EUR |
0.06888 |
0.06907 |
0.0692 |
5690 EUR |
| USDS/USD |
0.99976 |
0.99978 |
1.0042 |
5686 USD |
| TOSHI/EUR |
0.000362 |
0.0003596 |
0.0003632 |
5684 EUR |
| MATIC/USDT |
0.216 |
0.2151 |
0.2175 |
5654 USDT |
| MEME/USD |
0.00247 |
0.00247 |
0.00249 |
5609 USD |
| QTUM/USD |
2.22157 |
2.21871 |
2.2242 |
5582 USD |
| SCRT/EUR |
0.1906 |
0.1888 |
0.1892 |
5545 EUR |
| MOON/USD |
0.0665 |
0.0668 |
0.0677 |
5516 USD |
| AEVO/EUR |
0.1139 |
0.1136 |
0.1138 |
5440 EUR |
| ANKR/EUR |
0.01646 |
0.01654 |
0.01657 |
5438 EUR |
| VIRTUAL/USDT |
0.7911 |
0.7601 |
0.7725 |
5387 USDT |
| LRC/EUR |
0.0981 |
0.0986 |
0.0987 |
5377 EUR |
| ACT/USD |
0.1914 |
0.1911 |
0.1914 |
5376 USD |
| USDQ/USDC |
1.001 |
0.999 |
1.0011 |
5307 USDC |
| VANRY/EUR |
0.02712 |
0.02704 |
0.02723 |
5249 EUR |
| BNT/USD |
0.406 |
0.407 |
0.408 |
5207 USD |
| GRIFFAIN/EUR |
0.041 |
0.0407 |
0.0409 |
5202 EUR |
| MOODENG/USD |
0.0422 |
0.0414 |
0.0415 |
5193 USD |
| AUDIO/USD |
0.0823 |
0.0823 |
0.0832 |
5185 USD |
| USTC/USD |
0.01322 |
0.01322 |
0.01325 |
5040 USD |
| UMA/EUR |
1.165 |
1.149 |
1.151 |
5038 EUR |
| ENJ/EUR |
0.085 |
0.084 |
0.085 |
4960 EUR |
| TON/USDC |
3.481 |
3.457 |
3.485 |
4947 USDC |
| LSK/USD |
0.576227 |
0.57298 |
0.574001 |
4877 USD |
| TVK/USD |
0.02942 |
0.02888 |
0.02997 |
4768 USD |
| DYM/EUR |
0.3063 |
0.3052 |
0.3059 |
4763 EUR |
| KMNO/USD |
0.052 |
0.05151 |
0.05161 |
4755 USD |
| RSR/EUR |
0.005322 |
0.005298 |
0.00549 |
4668 EUR |
| OXY/EUR |
0.0245 |
0.0239 |
0.025 |
4650 EUR |
| RPL/USD |
5.17 |
5.21 |
5.23 |
4587 USD |
| GLMR/USD |
0.09 |
0.089 |
0.09 |
4490 USD |
| ENS/EUR |
15.15 |
15.24 |
15.25 |
4363 EUR |
| ETHW/USD |
1.451 |
1.444 |
1.448 |
4328 USD |
| BICO/USD |
0.1305 |
0.1304 |
0.1306 |
4297 USD |
| ALGO/USDC |
0.1929 |
0.19165 |
0.1925 |
4290 USDC |
| CELR/USD |
0.01051 |
0.010512 |
0.010531 |
4245 USD |
| ALCX/USD |
10.37 |
10.34 |
10.36 |
4244 USD |
| ZEUS/EUR |
0.2462 |
0.245 |
0.2478 |
4242 EUR |
| BIT/USD |
0.8111 |
0.8108 |
0.812 |
4229 USD |
| CXT/EUR |
0.03342 |
0.03318 |
0.03342 |
4188 EUR |
| PERP/EUR |
0.337 |
0.337 |
0.338 |
4174 EUR |
| PEPE/AUD |
0.00001174 |
0.000011333 |
0.000011492 |
4163 AUD |
| FLUX/EUR |
0.2519 |
0.2518 |
0.2521 |
4148 EUR |
| SAMO/USD |
0.00256 |
0.00253 |
0.00256 |
4053 USD |
| BAT/EUR |
0.13967 |
0.13949 |
0.13965 |
4040 EUR |
| AXS/EUR |
3.136 |
3.158 |
3.161 |
4029 EUR |
| WIF/GBP |
0.3916 |
0.382 |
0.3841 |
3997 GBP |
| TURBO/EUR |
0.002134 |
0.002131 |
0.002133 |
3996 EUR |
| ODOS/USD |
0.007539 |
0.007503 |
0.007539 |
3978 USD |
| YGG/USD |
0.201 |
0.203 |
0.204 |
3934 USD |
| SHIB/USDC |
0.00001297 |
0.00001293 |
0.00001301 |
3926 USDC |
| KIN/USD |
0.0000067 |
0.00000664 |
0.00000677 |
3801 USD |
| KEEP/EUR |
0.06977 |
0.06867 |
0.07086 |
3782 EUR |
| GAL/USD |
1.0624 |
1.0438 |
1.0681 |
3776 USD |
| STRK/EUR |
0.17199 |
0.16952 |
0.16984 |
3751 EUR |
| QTUM/EUR |
2.03792 |
2.03178 |
2.03648 |
3683 EUR |
| CLOUD/EUR |
0.0763 |
0.0763 |
0.0768 |
3658 EUR |
| W/EUR |
0.0831 |
0.084 |
0.0841 |
3631 EUR |
| POLIS/EUR |
0.0619 |
0.0621 |
0.063 |
3581 EUR |
| GRT/GBP |
0.07419 |
0.07394 |
0.07408 |
3578 GBP |
| TOKEN/USD |
0.01444 |
0.01433 |
0.01503 |
3545 USD |
| LIT/EUR |
0.4856 |
0.4796 |
0.5217 |
3535 EUR |
| KINT/EUR |
0.27 |
0.258 |
0.27 |
3512 EUR |
| COW/USD |
0.2986 |
0.2963 |
0.2969 |
3481 USD |
| OSMO/USD |
0.2913 |
0.29 |
0.2911 |
3470 USD |
| MICHI/USD |
0.02687 |
0.02665 |
0.02685 |
3444 USD |
| SKY/USD |
0.05016 |
0.05011 |
0.05126 |
3441 USD |
| SUNDOG/USD |
0.05544 |
0.05404 |
0.05667 |
3420 USD |
| BLZ/EUR |
0.03638 |
0.03452 |
0.03618 |
3361 EUR |
| C98/USD |
0.075 |
0.076 |
0.0766 |
3361 USD |
| KILT/USD |
0.0401 |
0.0395 |
0.0401 |
3352 USD |
| JTO/EUR |
2.01445 |
2.01931 |
2.02211 |
3352 EUR |
| BRICK/EUR |
0.01369 |
0.01269 |
0.01356 |
3329 EUR |
| GARI/USD |
0.00412 |
0.00408 |
0.0041 |
3239 USD |
| GLMR/EUR |
0.082 |
0.082 |
0.083 |
3219 EUR |
| KEY/USD |
0.000533 |
0.000522 |
0.000544 |
3211 USD |
| PERP/USD |
0.371 |
0.368 |
0.369 |
3164 USD |
| AIR/EUR |
0.00967 |
0.00942 |
0.00966 |
3152 EUR |
| NYM/EUR |
0.0595 |
0.0592 |
0.06 |
3152 EUR |
| GNO/EUR |
114.54 |
116.33 |
118.44 |
3113 EUR |
| DOGS/USD |
0.0001446 |
0.0001422 |
0.0001443 |
3065 USD |
| ME/USD |
1.173 |
1.1602 |
1.1683 |
3057 USD |
| FLOKI/EUR |
0.0000572 |
0.000057 |
0.0000571 |
3036 EUR |
| CPOOL/EUR |
0.12226 |
0.12287 |
0.12517 |
3034 EUR |
| WLD/EUR |
0.811 |
0.805 |
0.807 |
2992 EUR |
| G/USD |
0.01557 |
0.01552 |
0.01553 |
2955 USD |
| ARPA/USD |
0.02819 |
0.02824 |
0.02827 |
2951 USD |
| ATH/EUR |
0.03227 |
0.03204 |
0.03211 |
2897 EUR |
| LINK/JPY |
2096.5 |
2107 |
2124.4 |
2876 JPY |
| B3/USD |
0.005846 |
0.005812 |
0.005947 |
2840 USD |
| ANON/USD |
4.99 |
5.09 |
5.232 |
2826 USD |
| UNFI/EUR |
0.29 |
0.289 |
0.296 |
2783 EUR |
| HDX/USD |
0.0102 |
0.0099 |
0.0103 |
2771 USD |
| AVAAI/USD |
0.04402 |
0.04398 |
0.04453 |
2760 USD |
| USTC/USDT |
0.01332 |
0.01322 |
0.01336 |
2760 USDT |
| BCH/USDC |
340.64 |
335.94 |
339.23 |
2715 USDC |
| GMX/EUR |
13.56 |
13.5 |
13.52 |
2700 EUR |
| PRCL/USD |
0.1111 |
0.1103 |
0.1106 |
2691 USD |
| GHST/USD |
0.4169 |
0.4186 |
0.4203 |
2668 USD |
| MXC/USD |
0.00224 |
0.00224 |
0.00225 |
2629 USD |
| OMG/EUR |
0.205968 |
0.204101 |
0.205792 |
2545 EUR |
| DOGE/AUD |
0.2758653 |
0.2717101 |
0.2738347 |
2518 AUD |
| BLUR/EUR |
0.0961 |
0.0985 |
0.0987 |
2507 EUR |
| MOVR/EUR |
5.555 |
5.6894 |
5.7008 |
2491 EUR |
| KSM/GBP |
13.48 |
13.47 |
13.5 |
2461 GBP |
| MIR/USD |
0.015 |
0.0146 |
0.015 |
2453 USD |
| BADGER/EUR |
1.677 |
1.674 |
1.676 |
2441 EUR |
| HONEY/EUR |
0.03539 |
0.03527 |
0.03548 |
2427 EUR |
| ZK/EUR |
0.0673 |
0.0659 |
0.0661 |
2417 EUR |
| SWARMS/EUR |
0.04238 |
0.04015 |
0.04385 |
2407 EUR |
| PENDLE/EUR |
2.128 |
2.121 |
2.125 |
2391 EUR |
| ATLAS/USD |
0.00138 |
0.00136 |
0.00138 |
2381 USD |
| WELL/EUR |
0.02139 |
0.02145 |
0.02153 |
2377 EUR |
| MNGO/EUR |
0.0193 |
0.018 |
0.0182 |
2348 EUR |
| PYTH/EUR |
0.14123 |
0.1412 |
0.14128 |
2321 EUR |
| DBR/EUR |
0.02953 |
0.02954 |
0.02964 |
2300 EUR |
| VIRTUAL/USDC |
0.8304 |
0.7202 |
0.7901 |
2231 USDC |
| NODL/USD |
0.001496 |
0.001317 |
0.001487 |
2223 USD |
| PONKE/USD |
0.10091 |
0.09926 |
0.09943 |
2196 USD |
| CHZ/EUR |
0.0418 |
0.0417 |
0.0419 |
2188 EUR |
| IP/EUR |
5.0226 |
5.0277 |
5.0366 |
2163 EUR |
| SAMO/EUR |
0.002386 |
0.002297 |
0.0024 |
2122 EUR |
| POWR/EUR |
0.1549 |
0.1552 |
0.1557 |
2120 EUR |
| ANLOG/USD |
0.001636 |
0.001621 |
0.001631 |
2094 USD |
| MEW/EUR |
0.001768 |
0.001796 |
0.001798 |
2076 EUR |
| STRD/USD |
0.2407 |
0.2409 |
0.251 |
2069 USD |
| AUDIO/EUR |
0.0747 |
0.0756 |
0.0764 |
2046 EUR |
| AIXBT/EUR |
0.1077 |
0.1075 |
0.1092 |
2003 EUR |
| YGG/EUR |
0.184 |
0.186 |
0.187 |
1940 EUR |
| GFI/EUR |
0.679 |
0.665 |
0.678 |
1937 EUR |
| BSX/USD |
0.0000501 |
0.0000501 |
0.000051 |
1925 USD |
| DOT/JPY |
654.2 |
657.4 |
662.7 |
1874 JPY |
| MASK/USD |
2.171 |
2.17 |
2.172 |
1865 USD |
| LUNC/EUR |
0.00005844 |
0.00005889 |
0.00005908 |
1845 EUR |
| TUSD/USD |
0.9846 |
0.9849 |
0.9977 |
1832 USD |
| PDA/USD |
0.01852 |
0.01868 |
0.01881 |
1810 USD |
| IDEX/USD |
0.03 |
0.02978 |
0.03007 |
1804 USD |
| BTT/EUR |
0.00000064 |
0.000000636 |
0.000000648 |
1720 EUR |
| FARM/USD |
28.44 |
28.52 |
28.73 |
1557 USD |
| ASTR/EUR |
0.0295 |
0.0294 |
0.0295 |
1549 EUR |
| STG/EUR |
0.1968 |
0.1961 |
0.1966 |
1542 EUR |
| LUNA2/EUR |
0.19797 |
0.19627 |
0.19678 |
1466 EUR |
| CQT/EUR |
0.00317 |
0.00325 |
0.00333 |
1458 EUR |
| COTI/EUR |
0.0641 |
0.0636 |
0.0641 |
1448 EUR |
| MOODENG/EUR |
0.0388 |
0.0379 |
0.038 |
1439 EUR |
| JUNO/EUR |
0.103 |
0.101 |
0.104 |
1427 EUR |
| USUAL/USD |
0.1769 |
0.1757 |
0.1761 |
1422 USD |
| REPV2/EUR |
0.709 |
0.712 |
0.754 |
1420 EUR |
| AEVO/USD |
0.1241 |
0.1241 |
0.1243 |
1419 USD |
| CVX/EUR |
1.87 |
1.86 |
1.88 |
1406 EUR |
| ADX/USD |
0.10849 |
0.10811 |
0.11094 |
1403 USD |
| ALPHA/EUR |
0.03586 |
0.03652 |
0.03662 |
1391 EUR |
| GTC/USD |
0.372 |
0.371 |
0.374 |
1384 USD |
| MEME/EUR |
0.00223 |
0.00226 |
0.00228 |
1372 EUR |
| SBR/EUR |
0.00122 |
0.00123 |
0.00126 |
1359 EUR |
| POWR/USD |
0.1696 |
0.1696 |
0.17 |
1343 USD |
| CSM/EUR |
0.003199 |
0.003001 |
0.003199 |
1325 EUR |
| FIL/GBP |
2.256 |
2.336 |
2.339 |
1325 GBP |
| ZETA/EUR |
0.1969 |
0.2033 |
0.2038 |
1283 EUR |
| MINA/GBP |
0.205 |
0.206 |
0.207 |
1272 GBP |
| CQT/USD |
0.00356 |
0.00355 |
0.00359 |
1271 USD |
| STORJ/EUR |
0.26815 |
0.27013 |
0.27058 |
1268 EUR |
| CVC/USD |
0.097 |
0.0965 |
0.0969 |
1253 USD |
| SONIC/EUR |
0.24813 |
0.23568 |
0.24334 |
1229 EUR |
| MNT/EUR |
0.76 |
0.743 |
0.77 |
1223 EUR |
| TLM/EUR |
0.00547 |
0.00543 |
0.00545 |
1172 EUR |
| ZEREBRO/EUR |
0.0324 |
0.0312 |
0.0314 |
1172 EUR |
| MATIC/GBP |
0.1664 |
0.1661 |
0.1674 |
1150 GBP |
| RPL/EUR |
4.68 |
4.76 |
4.88 |
1142 EUR |
| HPOS10I/EUR |
0.0541 |
0.0504 |
0.0534 |
1140 EUR |
| GARI/EUR |
0.00385 |
0.00372 |
0.00384 |
1100 EUR |
| BOND/EUR |
0.231 |
0.227 |
0.241 |
1090 EUR |
| STG/USD |
0.2145 |
0.2142 |
0.2144 |
1066 USD |
| BCH/GBP |
262.79 |
259.69 |
260.02 |
1047 GBP |
| ZEX/USD |
0.0471 |
0.04767 |
0.04796 |
1037 USD |
| TEER/USD |
0.2222 |
0.2117 |
0.2221 |
1035 USD |
| SIGMA/EUR |
0.01027 |
0.00947 |
0.01052 |
1034 EUR |
| ALT/USD |
0.0362 |
0.036 |
0.0361 |
1010 USD |
| BTC/PYUSD |
84001.1 |
83899.2 |
84004.7 |
1003 PYUSD |
| BOBA/USD |
0.1177 |
0.1174 |
0.1184 |
1000 USD |
| UFD/EUR |
0.046 |
0.0447 |
0.05033 |
987 EUR |
| ETH/DAI |
1916.409 |
1928.21 |
1949.87 |
975 DAI |
| MATIC/POL |
1.00646 |
0.99864 |
1.00679 |
969 POL |
| TNSR/EUR |
0.2188 |
0.2186 |
0.219 |
963 EUR |
| NODL/EUR |
0.00135 |
0.001252 |
0.00137 |
961 EUR |
| DRV/EUR |
0.0326 |
0.0317 |
0.0325 |
944 EUR |
| ME/EUR |
1.0833 |
1.0514 |
1.1136 |
931 EUR |
| TOKE/USD |
0.205 |
0.208 |
0.21 |
930 USD |
| CELR/EUR |
0.009457 |
0.009625 |
0.009652 |
929 EUR |
| OSMO/EUR |
0.2637 |
0.2607 |
0.2753 |
929 EUR |
| CSM/USD |
0.003555 |
0.003296 |
0.003521 |
923 USD |
| ACA/EUR |
0.0399 |
0.0396 |
0.0406 |
911 EUR |
| SAGA/EUR |
0.349 |
0.351 |
0.352 |
911 EUR |
| GMT/EUR |
0.0463 |
0.0461 |
0.0462 |
910 EUR |
| RBC/EUR |
0.01366 |
0.01308 |
0.01366 |
905 EUR |
| FIS/USD |
0.1881 |
0.1865 |
0.1919 |
903 USD |
| COW/EUR |
0.2704 |
0.2714 |
0.2723 |
900 EUR |
| CHR/USD |
0.105 |
0.1048 |
0.1054 |
899 USD |
| ALPHA/USD |
0.03979 |
0.03987 |
0.04 |
892 USD |
| BNC/USD |
0.161 |
0.161 |
0.162 |
878 USD |
| PORTAL/USD |
0.0978 |
0.0977 |
0.0981 |
864 USD |
| KUJI/EUR |
0.3035 |
0.3034 |
0.3116 |
853 EUR |
| EUROP/EUR |
0.9998 |
0.9998 |
1.0003 |
847 EUR |
| SAND/GBP |
0.2238 |
0.2226 |
0.2228 |
846 GBP |
| BAL/EUR |
1.33 |
1.34 |
1.36 |
814 EUR |
| CYBER/USD |
1.323 |
1.326 |
1.335 |
788 USD |
| TLM/USD |
0.00589 |
0.00593 |
0.00595 |
773 USD |
| GST/EUR |
0.0088 |
0.0086 |
0.0088 |
770 EUR |
| BCH/AUD |
529.58 |
528.18 |
529.34 |
766 AUD |
| MSOL/EUR |
151.65 |
146.09 |
155.35 |
742 EUR |
| ZEX/EUR |
0.04307 |
0.04364 |
0.04391 |
740 EUR |
| WOO/USD |
0.0855 |
0.0867 |
0.0869 |
714 USD |
| POLS/USD |
0.2342 |
0.2292 |
0.2339 |
696 USD |
| BIGTIME/USD |
0.0473 |
0.0484 |
0.0485 |
685 USD |
| ETHFI/EUR |
0.631 |
0.635 |
0.639 |
679 EUR |
| MIR/EUR |
0.0136 |
0.0134 |
0.014 |
639 EUR |
| ETHW/EUR |
1.325 |
1.323 |
1.326 |
639 EUR |
| EUROP/USD |
1.0932 |
1.0913 |
1.093 |
634 USD |
| NOT/EUR |
0.002182 |
0.002148 |
0.00219 |
630 EUR |
| TEER/EUR |
0.2074 |
0.1886 |
0.2077 |
628 EUR |
| GAL/EUR |
0.9648 |
0.9521 |
0.9759 |
621 EUR |
| TREMP/EUR |
0.0269 |
0.0267 |
0.0285 |
616 EUR |
| USTC/EUR |
0.01207 |
0.0121 |
0.01218 |
612 EUR |
| XTZ/USDC |
0.7079 |
0.7078 |
0.7144 |
603 USDC |
| KILT/EUR |
0.0369 |
0.0363 |
0.0375 |
601 EUR |
| PONKE/EUR |
0.0912 |
0.09081 |
0.09106 |
593 EUR |
| RLC/EUR |
1.267 |
1.2498 |
1.2575 |
577 EUR |
| L3/EUR |
0.0645 |
0.0616 |
0.0663 |
553 EUR |
| EOS/USDC |
0.5016 |
0.5004 |
0.5053 |
548 USDC |
| DOGS/EUR |
0.0001324 |
0.0001301 |
0.000132 |
538 EUR |
| G/EUR |
0.01485 |
0.01418 |
0.01453 |
533 EUR |
| C98/EUR |
0.0751 |
0.0696 |
0.0733 |
510 EUR |
| BAL/USD |
1.46 |
1.47 |
1.48 |
509 USD |
| XRT/USD |
2.03 |
2.03 |
2.09 |
505 USD |
| ALICE/EUR |
0.505 |
0.512 |
0.516 |
503 EUR |
| BNT/EUR |
0.367 |
0.372 |
0.375 |
502 EUR |
| ALICE/USD |
0.555 |
0.558 |
0.564 |
498 USD |
| DENT/EUR |
0.0007196 |
0.000718 |
0.0007206 |
480 EUR |
| PSTAKE/USD |
0.0193 |
0.0191 |
0.0197 |
466 USD |
| USDS/EUR |
0.91913 |
0.91551 |
1.11933 |
460 EUR |
| SAFE/EUR |
0.3994 |
0.4137 |
0.4145 |
453 EUR |
| KIN/EUR |
0.00000612 |
0.00000586 |
0.00000612 |
449 EUR |
| ACX/EUR |
0.2286 |
0.2265 |
0.2286 |
447 EUR |
| TBTC/USD |
85590.4 |
82932.7 |
85214.8 |
444 USD |
| WOO/EUR |
0.0783 |
0.0794 |
0.0796 |
434 EUR |
| BIT/EUR |
0.744 |
0.7399 |
0.7862 |
426 EUR |
| EURT/USDT |
1.0616 |
1.0566 |
1.1214 |
405 USDT |
| EURQ/EUR |
1.001 |
1 |
1.001 |
400 EUR |
| OGN/USD |
0.0648 |
0.0647 |
0.0649 |
386 USD |
| LAYER/EUR |
0.9965 |
1.0028 |
1.1618 |
378 EUR |
| AVAAI/EUR |
0.04117 |
0.04028 |
0.04078 |
370 EUR |
| SOL/ETH |
0.066592 |
0.066504 |
0.066523 |
366 ETH |
| BODEN/EUR |
0.00222 |
0.00221 |
0.00232 |
361 EUR |
| APE/USDC |
0.5703 |
0.5663 |
0.5749 |
355 USDC |
| MOON/EUR |
0.0641 |
0.061 |
0.0637 |
353 EUR |
| WAXL/EUR |
0.3652 |
0.3684 |
0.38 |
348 EUR |
| ALCX/EUR |
9.3 |
9.45 |
9.5 |
337 EUR |
| AGLD/USD |
0.9933 |
0.979 |
0.9854 |
335 USD |
| MXC/EUR |
0.00208 |
0.00202 |
0.00216 |
333 EUR |
| GRASS/EUR |
1.2704 |
1.2424 |
1.2845 |
319 EUR |
| MICHI/EUR |
0.02462 |
0.02437 |
0.0246 |
319 EUR |
| XRT/EUR |
1.9 |
1.87 |
1.93 |
316 EUR |
| RARI/EUR |
1.19 |
1.17 |
1.2 |
312 EUR |
| PSTAKE/EUR |
0.0182 |
0.0174 |
0.0182 |
310 EUR |
| ORCA/EUR |
1.474 |
1.461 |
1.465 |
305 EUR |
| TOKEN/EUR |
0.01349 |
0.01298 |
0.014 |
293 EUR |
| LSK/EUR |
0.513321 |
0.524033 |
0.527631 |
289 EUR |
| BOBA/EUR |
0.1098 |
0.1075 |
0.1086 |
287 EUR |
| VVV/EUR |
3.323 |
3.265 |
3.281 |
280 EUR |
| OCEAN/EUR |
0.215 |
0.2112 |
0.2182 |
278 EUR |
| AGLD/EUR |
0.9149 |
0.8964 |
0.9029 |
253 EUR |
| BNC/EUR |
0.147 |
0.147 |
0.148 |
249 EUR |
| STEP/EUR |
0.0649 |
0.0593 |
0.0649 |
245 EUR |
| STEP/USD |
0.0682 |
0.0636 |
0.0721 |
244 USD |
| DOT/ETH |
0.002272 |
0.002273 |
0.002275 |
240 ETH |
| GTC/EUR |
0.34 |
0.34 |
0.347 |
235 EUR |
| USDR/USD |
0.999 |
0.999 |
0.9991 |
222 USD |
| USDQ/USDT |
1.001 |
0.999 |
1.001 |
222 USDT |
| TRU/EUR |
0.03475 |
0.03484 |
0.03492 |
220 EUR |
| INTR/USD |
0.0043 |
0.00433 |
0.00496 |
211 USD |
| KEY/EUR |
0.000482 |
0.000477 |
0.000502 |
210 EUR |
| EURT/USD |
1.0561 |
1.0587 |
1.1004 |
208 USD |
| CHR/EUR |
0.0937 |
0.0961 |
0.0967 |
206 EUR |
| SKY/EUR |
0.04604 |
0.04579 |
0.04885 |
203 EUR |
| IDEX/EUR |
0.02731 |
0.02633 |
0.0282 |
199 EUR |
| FIDA/EUR |
0.104 |
0.103 |
0.104 |
194 EUR |
| HFT/EUR |
0.0664 |
0.0668 |
0.067 |
189 EUR |
| NTRN/EUR |
0.1305 |
0.1305 |
0.1309 |
188 EUR |
| ODOS/EUR |
0.0068 |
0.006653 |
0.00748 |
175 EUR |
| LQTY/EUR |
0.6574 |
0.6571 |
0.6978 |
168 EUR |
| ATLAS/EUR |
0.00127 |
0.00125 |
0.00127 |
167 EUR |
| USDG/USDC |
1.0001 |
0.9999 |
1.0001 |
164 USDC |
| RAD/EUR |
0.789 |
0.786 |
0.826 |
163 EUR |
| PORTAL/EUR |
0.0881 |
0.0894 |
0.0898 |
155 EUR |
| OGN/EUR |
0.0583 |
0.0593 |
0.0595 |
155 EUR |
| BICO/EUR |
0.1177 |
0.1194 |
0.1198 |
137 EUR |
| CVC/EUR |
0.085 |
0.0884 |
0.0888 |
130 EUR |
| MV/USD |
0.0075 |
0.0075 |
0.0077 |
129 USD |
| ADX/EUR |
0.09594 |
0.09722 |
0.10416 |
124 EUR |
| TOKE/EUR |
0.187 |
0.19 |
0.198 |
120 EUR |
| ETH/BTC |
0.02304 |
0.02304 |
0.02305 |
118 BTC |
| B3/EUR |
0.005339 |
0.005334 |
0.005415 |
118 EUR |
| USTC/USDC |
0.01335 |
0.01308 |
0.01341 |
117 USDC |
| USUAL/EUR |
0.1594 |
0.1606 |
0.1651 |
115 EUR |
| MANA/USDC |
0.28103 |
0.27844 |
0.2818 |
111 USDC |
| MASK/EUR |
1.994 |
1.988 |
1.99 |
110 EUR |
| BSX/EUR |
0.0000473 |
0.0000458 |
0.0000473 |
103 EUR |
| REZ/EUR |
0.01832 |
0.01792 |
0.018 |
102 EUR |
| SYN/EUR |
0.1689 |
0.1706 |
0.1762 |
101 EUR |
| EURQ/USD |
1.0994 |
1.0898 |
1.0994 |
95 USD |
| MV/EUR |
0.0068 |
0.0068 |
0.007 |
94 EUR |
| MC/USD |
0.08 |
0.08 |
0.092 |
91 USD |
| ALGO/ETH |
0.0000996 |
0.000099 |
0.0000992 |
89 ETH |
| ROOK/USD |
0.549 |
0.541 |
0.549 |
81 USD |
| SDN/EUR |
0.065 |
0.0668 |
0.0674 |
73 EUR |
| NEIRO/EUR |
0.00023689 |
0.00024576 |
0.0002461 |
63 EUR |
| SDN/USD |
0.0716 |
0.073 |
0.0735 |
58 USD |
| CLV/EUR |
0.02596 |
0.0255 |
0.02742 |
57 EUR |
| BIGTIME/EUR |
0.0431 |
0.0444 |
0.0445 |
55 EUR |
| XRP/ETH |
0.0012138 |
0.001213 |
0.0012131 |
52 ETH |
| SWELL/EUR |
0.0102 |
0.0102 |
0.0104 |
51 EUR |
| USDQ/EUR |
0.9027 |
0.9013 |
0.9216 |
48 EUR |
| POLS/EUR |
0.2186 |
0.2065 |
0.2187 |
47 EUR |
| REP/EUR |
0.78 |
0.78 |
0.843 |
47 EUR |
| USDQ/USD |
0.999 |
0.999 |
1.001 |
44 USD |
| TBTC/EUR |
75000.5 |
75282.4 |
77109 |
44 EUR |
| EURR/USDT |
1.086 |
1.0905 |
1.0915 |
42 USDT |
| ALT/EUR |
0.0322 |
0.0329 |
0.0331 |
38 EUR |
| POND/EUR |
0.010873 |
0.010058 |
0.010798 |
34 EUR |
| REP/USD |
0.844 |
0.844 |
0.943 |
33 USD |
| OMNI/EUR |
3.063 |
2.675 |
3.528 |
31 EUR |
| LINK/ETH |
0.0073198 |
0.00727546 |
0.00732923 |
29 ETH |
| ANLOG/EUR |
0.001497 |
0.001481 |
0.001517 |
28 EUR |
| ADA/ETH |
0.0003716 |
0.0003711 |
0.0003713 |
28 ETH |
| LTC/ETH |
0.048 |
0.04791 |
0.04799 |
25 ETH |
| ATOM/ETH |
0.0024 |
0.002402 |
0.002404 |
25 ETH |
| ROOK/EUR |
0.534 |
0.483 |
0.534 |
24 EUR |
| WBTC/BTC |
0.99939 |
0.99867 |
0.99939 |
24 BTC |
| PYUSD/EUR |
0.9068 |
0.9065 |
0.9564 |
20 EUR |
| EUL/EUR |
4.825 |
5.22 |
5.71 |
19 EUR |
| TVK/EUR |
0.02807 |
0.02609 |
0.02799 |
19 EUR |
| TUSD/EUR |
0.8802 |
0.8802 |
1.0696 |
17 EUR |
| FIS/EUR |
0.1612 |
0.1702 |
0.1818 |
17 EUR |
| PUFFER/EUR |
0.19929 |
0.19775 |
0.20289 |
15 EUR |
| TRX/ETH |
0.0001134 |
0.00011342 |
0.00011364 |
15 ETH |
| EUROP/USDC |
1.089 |
1.0913 |
1.093 |
13 USDC |
| XRP/BTC |
0.00002794 |
0.00002796 |
0.00002797 |
13 BTC |
| SOL/BTC |
0.001533 |
0.0015332 |
0.0015336 |
13 BTC |
| INTR/EUR |
0.0044 |
0.004 |
0.00456 |
12 EUR |
| ANON/EUR |
5.622 |
4.492 |
5.135 |
11 EUR |
| ACT/EUR |
0.1768 |
0.1716 |
0.1758 |
10 EUR |
| FORTH/EUR |
2.465 |
2.521 |
2.641 |
10 EUR |
| HDX/EUR |
0.0084 |
0.0086 |
0.01 |
10 EUR |
| AAVE/ETH |
0.0911 |
0.0908 |
0.091 |
7 ETH |
| ARPA/EUR |
0.02513 |
0.02585 |
0.02591 |
7 EUR |
| CYBER/EUR |
1.107 |
1.188 |
1.27 |
7 EUR |
| OMNI/USD |
2.377 |
2.741 |
4.11 |
6 USD |
| REQ/EUR |
0.10226 |
0.10088 |
0.10254 |
4 EUR |
| BCH/ETH |
0.1747 |
0.1747 |
0.1748 |
4 ETH |
| STRD/EUR |
0.2226 |
0.2103 |
0.2305 |
4 EUR |
| LTC/BTC |
0.001105 |
0.001103 |
0.001104 |
3 BTC |
| XMR/BTC |
0.002514 |
0.002512 |
0.002515 |
3 BTC |
| FIL/ETH |
0.00156 |
0.00156 |
0.00157 |
3 ETH |
| SUNDOG/EUR |
0.05297 |
0.04942 |
0.05376 |
1 EUR |
| PAXG/BTC |
0.03581 |
0.035854 |
0.03588 |
1 BTC |
| DOGE/BTC |
0.00000207 |
0.00000206 |
0.00000207 |
1 BTC |
| DOT/BTC |
0.00005247 |
0.00005241 |
0.00005245 |
1 BTC |
| ADA/BTC |
0.00000856 |
0.00000855 |
0.00000856 |
1 BTC |
| ATOM/BTC |
0.0000554 |
0.0000554 |
0.0000555 |
1 BTC |
| TRX/BTC |
0.0000026137 |
0.0000026164 |
0.0000026177 |
1 BTC |
| MC/EUR |
0.085 |
0.077 |
0.085 |
1 EUR |
| FARM/EUR |
26.57 |
25.37 |
27.15 |
1 EUR |
| LINK/BTC |
0.00016815 |
0.00016792 |
0.00016807 |
1 BTC |
| UNI/ETH |
0.00328 |
0.00326 |
0.00328 |
1 ETH |
| UNI/BTC |
0.0000756 |
0.0000752 |
0.0000754 |
0 BTC |
| XLM/BTC |
0.00000325 |
0.00000326 |
0.00000327 |
0 BTC |
| PAXG/ETH |
1.54947 |
1.548462 |
1.567203 |
0 ETH |
| AAVE/BTC |
0.002096 |
0.002093 |
0.002095 |
0 BTC |
| ETC/ETH |
0.009349 |
0.00932 |
0.009345 |
0 ETH |
| BCH/BTC |
0.00402 |
0.00401 |
0.00403 |
0 BTC |
| SAND/BTC |
0.00000344 |
0.00000344 |
0.00000346 |
0 BTC |
| SNX/BTC |
0.0000103 |
0.0000103 |
0.0000104 |
0 BTC |
| ALGO/BTC |
0.00000229 |
0.00000228 |
0.00000229 |
0 BTC |
| FIL/BTC |
0.0000361 |
0.0000361 |
0.0000362 |
0 BTC |
| SC/BTC |
0.0000000402 |
0.0000000401 |
0.0000000402 |
0 BTC |
| GRT/BTC |
0.00000113 |
0.00000114 |
0.00000115 |
0 BTC |
| GHST/EUR |
0.3593 |
0.3779 |
0.3895 |
0 EUR |
| MANA/BTC |
0.00000332 |
0.00000332 |
0.00000333 |
0 BTC |
| TBTC/BTC |
0.98955 |
0.98955 |
1.00031 |
0 BTC |
| MLN/BTC |
0.000113 |
0.000113 |
0.000115 |
0 BTC |
| ZRX/BTC |
0.00000305 |
0.0000031 |
0.00000311 |
0 BTC |
| MKR/BTC |
0.01431 |
0.01425 |
0.01429 |
0 BTC |
| MATIC/BTC |
0.00000258 |
0.00000257 |
0.00000258 |
0 BTC |
| ETHW/ETH |
0.000755 |
0.000738 |
0.000773 |
0 ETH |
| ETC/BTC |
0.000213 |
0.000214 |
0.000216 |
0 BTC |
| ANKR/BTC |
0.000000213 |
0.000000215 |
0.000000216 |
0 BTC |
| MINA/BTC |
0.00000317 |
0.00000318 |
0.0000032 |
0 BTC |
| COMP/BTC |
0.00052 |
0.000516 |
0.000517 |
0 BTC |