- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/USD |
0.99888 |
0.99888 |
0.99889 |
213281456 USD |
| BTC/USD |
63662.5 |
63662.5 |
63662.6 |
105368560 USD |
| USDC/EUR |
0.8689 |
0.8688 |
0.8689 |
89496429 EUR |
| USDC/USD |
0.9997 |
0.9997 |
0.9998 |
58998346 USD |
| USDT/EUR |
0.8681 |
0.868 |
0.8681 |
53439804 EUR |
| ETH/USD |
1862.36 |
1862.23 |
1862.24 |
36838848 USD |
| EUR/USD |
1.15074 |
1.15074 |
1.15079 |
21505522 USD |
| BTC/EUR |
55320.5 |
55318 |
55318.1 |
19841637 EUR |
| ADA/USD |
0.19241 |
0.192461 |
0.192462 |
17020530 USD |
| BTC/USDC |
63662.25 |
63674.96 |
63679.85 |
14721997 USDC |
| USDC/USDT |
1.0009 |
1.0008 |
1.0009 |
13518829 USDT |
| SOL/USD |
73.8 |
73.8 |
73.81 |
11843702 USD |
| ETH/EUR |
1618.05 |
1618.2 |
1618.3 |
10331952 EUR |
| USDC/GBP |
0.7445 |
0.7445 |
0.7446 |
8491306 GBP |
| BTC/USDT |
63731.1 |
63729.4 |
63734.2 |
7468993 USDT |
| XRP/USD |
1.07651 |
1.07648 |
1.07649 |
7157068 USD |
| USDT/GBP |
0.744 |
0.7439 |
0.744 |
6862335 GBP |
| ZEC/USD |
482.96 |
483.93 |
484.05 |
6761478 USD |
| HYPE/USD |
54.29 |
54.36 |
54.37 |
6741327 USD |
| GBP/USD |
1.34262 |
1.34256 |
1.34264 |
5872716 USD |
| USDT/JPY |
157.04 |
157.032 |
157.587 |
5847869 JPY |
| USD/JPY |
155.723 |
155.617 |
158.899 |
4592659 JPY |
| SOL/EUR |
64.13 |
64.13 |
64.14 |
3874219 EUR |
| USDT/AUD |
1.4238 |
1.4237 |
1.4239 |
3518367 AUD |
| BTC/GBP |
47421.1 |
47414.3 |
47417.1 |
3121353 GBP |
| XLM/USD |
0.17089 |
0.170943 |
0.170994 |
3029843 USD |
| SUI/USD |
0.6945 |
0.6945 |
0.6947 |
2570106 USD |
| DOGE/USD |
0.0704034 |
0.0704 |
0.0704025 |
2526100 USD |
| USDC/CAD |
1.4054 |
1.4053 |
1.4054 |
2320168 CAD |
| ADA/EUR |
0.167321 |
0.167245 |
0.167264 |
2185492 EUR |
| AVAX/USD |
6.796 |
6.805 |
6.806 |
2023727 USD |
| USDG/USD |
1 |
0.9999 |
1 |
2015584 USD |
| BTC/CHF |
51570.4 |
51554.6 |
51563 |
1947025 CHF |
| BTC/JPY |
10024453 |
10024928 |
10062064 |
1897419 JPY |
| ETH/USDC |
1862.13 |
1862.78 |
1862.79 |
1857223 USDC |
| ETH/USDT |
1863.55 |
1864.14 |
1864.32 |
1851847 USDT |
| XMR/USD |
362.45 |
362.24 |
362.45 |
1751036 USD |
| ADA/USDT |
0.192735 |
0.192628 |
0.192706 |
1695492 USDT |
| UNI/USD |
3.9277 |
3.9269 |
3.9296 |
1644662 USD |
| TAO/USD |
191.1204 |
191.1937 |
191.2504 |
1583157 USD |
| BTC/CAD |
89430.5 |
89480.1 |
89502.1 |
1575496 CAD |
| XRP/EUR |
0.93511 |
0.9354 |
0.9355 |
1521215 EUR |
| USDC/AUD |
1.425 |
1.425 |
1.4251 |
1409822 AUD |
| ESPORTS/USD |
0.0171 |
0.0171 |
0.0172 |
1272920 USD |
| PUMP/USD |
0.002137 |
0.002141 |
0.002142 |
1237563 USD |
| ALGO/USD |
0.09111 |
0.09116 |
0.09121 |
1196309 USD |
| XCN/USD |
0.00328 |
0.00329 |
0.0033 |
1180641 USD |
| EURC/EUR |
1.0004 |
1.0001 |
1.0003 |
1080059 EUR |
| ZEC/EUR |
419.796 |
420.249 |
420.679 |
1066813 EUR |
| XMR/USDT |
362.15 |
362.59 |
362.75 |
1066806 USDT |
| ADA/USDC |
0.192597 |
0.192494 |
0.192524 |
1017609 USDC |
| BTC/AUD |
90754.3 |
90751.3 |
90760.6 |
992408 AUD |
| LINK/USD |
8.18959 |
8.19409 |
8.1941 |
921952 USD |
| PTB/USD |
0.000776 |
0.000774 |
0.000777 |
907619 USD |
| LTC/USD |
44.33 |
44.32 |
44.33 |
878170 USD |
| ETH/GBP |
1387.03 |
1386.88 |
1387.05 |
867072 GBP |
| LINK/USDC |
8.19544 |
8.19446 |
8.19973 |
860210 USDC |
| ICNT/USD |
0.1097 |
0.109 |
0.1091 |
860054 USD |
| AKE/USD |
0.00434266 |
0.00430782 |
0.00434131 |
823389 USD |
| SOL/USDC |
73.78 |
73.81 |
73.83 |
814069 USDC |
| BLESS/USD |
0.013558 |
0.013466 |
0.013515 |
807553 USD |
| PEPE/USD |
0.000002948 |
0.000002945 |
0.000002946 |
788878 USD |
| AKT/USD |
0.5206 |
0.5193 |
0.5202 |
781087 USD |
| USDT/CHF |
0.80906 |
0.80891 |
0.8091 |
777729 CHF |
| DOT/USD |
0.8385 |
0.8383 |
0.8386 |
761062 USD |
| ONDO/USD |
0.37386 |
0.37331 |
0.37354 |
760717 USD |
| USDC/CHF |
0.8096 |
0.8096 |
0.8097 |
759324 CHF |
| CC/USD |
0.11649 |
0.1164 |
0.11642 |
721612 USD |
| TRX/USD |
0.328907 |
0.328852 |
0.328907 |
711606 USD |
| KAS/USD |
0.02604 |
0.02603 |
0.02605 |
709104 USD |
| SOL/USDT |
73.78 |
73.86 |
73.87 |
694636 USDT |
| USDT/CAD |
1.4042 |
1.4039 |
1.4043 |
672836 CAD |
| TRX/EUR |
0.285738 |
0.285746 |
0.285784 |
640672 EUR |
| TON/USD |
1.382 |
1.381 |
1.383 |
638148 USD |
| LTC/EUR |
38.53 |
38.51 |
38.52 |
626617 EUR |
| UAI/USD |
0.3792 |
0.38132 |
0.38189 |
615493 USD |
| NEAR/USD |
1.763 |
1.7616 |
1.7625 |
610075 USD |
| USD/CAD |
1.40564 |
1.40559 |
1.40581 |
606288 CAD |
| USD/CHF |
0.80994 |
0.80984 |
0.81001 |
598591 CHF |
| EUR/CHF |
0.93207 |
0.93196 |
0.93201 |
581706 CHF |
| BNB/USD |
590.17 |
589.99 |
590.14 |
565346 USD |
| ENA/USD |
0.0916 |
0.0916 |
0.0917 |
559336 USD |
| VVV/USD |
12.337 |
12.315 |
12.324 |
526537 USD |
| ICP/USD |
2.12 |
2.116 |
2.117 |
512499 USD |
| SKY/USD |
0.05618 |
0.05625 |
0.05628 |
509481 USD |
| BICO/USD |
0.01665 |
0.01651 |
0.01665 |
505595 USD |
| SHIB/USD |
0.000005017 |
0.000005011 |
0.000005013 |
496854 USD |
| KAITO/USD |
0.9126 |
0.9135 |
0.9149 |
485289 USD |
| AAVE/USD |
92.59 |
92.64 |
92.69 |
466459 USD |
| ATOM/USD |
1.3614 |
1.3605 |
1.3614 |
457454 USD |
| SOL/GBP |
54.93 |
54.96 |
54.97 |
448704 GBP |
| FARTCOIN/USD |
0.1324 |
0.1323 |
0.1324 |
443424 USD |
| XRP/USDT |
1.07629 |
1.07764 |
1.07765 |
434259 USDT |
| HYPE/EUR |
47.18 |
47.23 |
47.24 |
391650 EUR |
| HBAR/USD |
0.07065 |
0.07062 |
0.07065 |
389504 USD |
| AUD/USD |
0.70127 |
0.70124 |
0.70159 |
384410 USD |
| DOGE/EUR |
0.0611563 |
0.0611712 |
0.0611834 |
379883 EUR |
| UNI/EUR |
3.4118 |
3.4121 |
3.414 |
377119 EUR |
| ETH/CHF |
1506.9 |
1507.97 |
1508.24 |
338429 CHF |
| GWEI/USD |
0.015797 |
0.015807 |
0.015842 |
335781 USD |
| CAP/USD |
0.027964 |
0.027817 |
0.027873 |
326106 USD |
| NIGHT/USD |
0.01935 |
0.01935 |
0.01938 |
318732 USD |
| ETH/CAD |
2617.25 |
2617.49 |
2617.83 |
317935 CAD |
| BNB/EUR |
512.85 |
512.74 |
512.84 |
309954 EUR |
| PAXG/USD |
4050.44 |
4050.95 |
4051.3 |
305651 USD |
| AI3/USD |
0.00432 |
0.00433 |
0.00474 |
305356 USD |
| ETH/AUD |
2654.14 |
2654.22 |
2654.58 |
299485 AUD |
| ZRO/USD |
0.739 |
0.738 |
0.739 |
294864 USD |
| HFT/USD |
0.01276 |
0.01263 |
0.01277 |
272004 USD |
| SYN/USD |
0.0839 |
0.0841 |
0.0842 |
265855 USD |
| ATOM/USDC |
1.3649 |
1.3607 |
1.3626 |
265730 USDC |
| AERO/USD |
0.4141 |
0.4114 |
0.4119 |
264624 USD |
| LTC/GBP |
32.96209 |
33.01702 |
33.03295 |
251729 GBP |
| FET/USD |
0.1453 |
0.1452 |
0.1453 |
251675 USD |
| PENGU/USD |
0.006201 |
0.0062 |
0.006201 |
248007 USD |
| XRP/GBP |
0.80109 |
0.80155 |
0.80173 |
245617 GBP |
| SOL/CAD |
103.72 |
103.73 |
103.75 |
242438 CAD |
| BCH/USD |
212.52 |
212.6 |
212.71 |
238487 USD |
| SPX/USD |
0.3237 |
0.3235 |
0.3238 |
238085 USD |
| WLD/USD |
0.3295 |
0.3297 |
0.33 |
236831 USD |
| XRP/USDC |
1.07575 |
1.07656 |
1.07682 |
235454 USDC |
| USDG/USDC |
1 |
1 |
1.0001 |
233953 USDC |
| XRP/CAD |
1.51217 |
1.51285 |
1.51319 |
232153 CAD |
| SOL/AUD |
105.19 |
105.17 |
105.18 |
221016 AUD |
| ALGO/EUR |
0.07935 |
0.07919 |
0.07927 |
219729 EUR |
| MON/USD |
0.02107 |
0.02105 |
0.02107 |
216270 USD |
| TIA/USD |
0.338 |
0.338 |
0.3381 |
214101 USD |
| POL/USD |
0.07273 |
0.07279 |
0.07284 |
209502 USD |
| DAI/USDT |
1.00126 |
1.00009 |
1.00096 |
208317 USDT |
| USELESS/USD |
0.05007 |
0.05003 |
0.05007 |
204220 USD |
| SUI/EUR |
0.6038 |
0.6035 |
0.6037 |
203605 EUR |
| USDG/USDT |
1.001 |
1.001 |
1.0012 |
201605 USDT |
| DOT/USDC |
0.8399 |
0.8385 |
0.839 |
196707 USDC |
| EURC/USD |
1.15146 |
1.15091 |
1.15143 |
194779 USD |
| ADA/GBP |
0.14325 |
0.14328 |
0.14338 |
194024 GBP |
| INJ/USD |
4.987 |
4.997 |
5 |
192392 USD |
| DASH/USD |
31.352 |
31.348 |
31.362 |
190664 USD |
| XDC/USD |
0.02616 |
0.0262 |
0.02622 |
190626 USD |
| AAVE/EUR |
80.81 |
80.49 |
80.54 |
187037 EUR |
| PUMP/EUR |
0.001858 |
0.00186 |
0.001861 |
186372 EUR |
| EUR/GBP |
0.8571 |
0.85709 |
0.85714 |
181248 GBP |
| AVAX/EUR |
5.911 |
5.912 |
5.917 |
181206 EUR |
| CRV/USD |
0.20636 |
0.20608 |
0.20623 |
173014 USD |
| TAO/EUR |
166.0783 |
166.1393 |
166.2491 |
172980 EUR |
| VANRY/USD |
0.0037 |
0.00367 |
0.00368 |
170077 USD |
| NEAR/EUR |
1.528 |
1.5305 |
1.5316 |
169841 EUR |
| AKT/EUR |
0.4515 |
0.4513 |
0.4525 |
164639 EUR |
| BCH/EUR |
184.74 |
184.7 |
184.82 |
163405 EUR |
| XLM/EUR |
0.148409 |
0.148513 |
0.148612 |
162354 EUR |
| QNT/USD |
59.99 |
59.99 |
60.01 |
161364 USD |
| LUNC/USD |
0.00005001 |
0.00005005 |
0.00005015 |
155715 USD |
| ALLO/USD |
0.2624 |
0.2628 |
0.2633 |
154002 USD |
| ZEREBRO/USD |
0.03916 |
0.03904 |
0.03922 |
151432 USD |
| PENDLE/USD |
1.364 |
1.363 |
1.364 |
146348 USD |
| EURC/USDC |
1.15144 |
1.15095 |
1.15185 |
145400 USDC |
| LTC/USDT |
44.36578 |
44.3844 |
44.38441 |
144932 USDT |
| XAUT/USDT |
4047.3 |
4045.7 |
4046 |
139032 USDT |
| XNY/USD |
0.006788 |
0.006691 |
0.006707 |
137527 USD |
| PAXG/EUR |
3519.5 |
3519.63 |
3520.54 |
137157 EUR |
| ONDO/EUR |
0.32488 |
0.32441 |
0.32464 |
131365 EUR |
| COTI/USD |
0.01208 |
0.01203 |
0.01204 |
130644 USD |
| ZAMA/USD |
0.05012 |
0.05026 |
0.05031 |
129341 USD |
| TRUMP/USD |
1.472 |
1.47 |
1.472 |
127463 USD |
| PIEVERSE/USD |
0.7787 |
0.7726 |
0.7789 |
123028 USD |
| ZBCN/USD |
0.001784 |
0.001786 |
0.00179 |
121309 USD |
| XAUT/USD |
4040.2 |
4042 |
4042.1 |
121059 USD |
| OOB/USD |
0.00783 |
0.00776 |
0.00785 |
121025 USD |
| SEI/USD |
0.04165 |
0.0417 |
0.04174 |
119001 USD |
| RIZE/USD |
0.006574 |
0.006565 |
0.006589 |
118540 USD |
| KTA/USD |
0.1036 |
0.1023 |
0.1028 |
116257 USD |
| MEGA/USD |
0.03669 |
0.03669 |
0.03671 |
116100 USD |
| XPL/USD |
0.0772 |
0.0773 |
0.0774 |
115369 USD |
| LINK/EUR |
7.11555 |
7.11999 |
7.12 |
114899 EUR |
| STRK/USD |
0.02469 |
0.02467 |
0.02469 |
110217 USD |
| PLAY/USD |
0.034032 |
0.033996 |
0.03404 |
109777 USD |
| AVA/USD |
0.171 |
0.1706 |
0.1708 |
107368 USD |
| DAI/USD |
0.99917 |
0.99915 |
0.99974 |
104999 USD |
| ATOM/EUR |
1.1846 |
1.1822 |
1.1829 |
103775 EUR |
| LTC/USDC |
44.265 |
44.323 |
44.366 |
102225 USDC |
| FLR/USD |
0.00625 |
0.00625 |
0.00626 |
100602 USD |
| US/USD |
0.05437 |
0.05421 |
0.05437 |
100532 USD |
| BILL/USD |
0.02328 |
0.02323 |
0.02327 |
99986 USD |
| DOT/EUR |
0.7289 |
0.7285 |
0.7289 |
99875 EUR |
| DOGE/USDT |
0.07044 |
0.07047 |
0.07049 |
99847 USDT |
| KAS/EUR |
0.02258 |
0.02262 |
0.02263 |
98249 EUR |
| LDO/USD |
0.33 |
0.329 |
0.33 |
93979 USD |
| STX/USD |
0.1376 |
0.1375 |
0.1378 |
92755 USD |
| RENDER/USD |
1.366 |
1.367 |
1.368 |
92661 USD |
| KSM/USD |
3.14 |
3.14 |
3.16 |
92048 USD |
| USDE/USD |
0.9999 |
0.9997 |
0.9999 |
91276 USD |
| CASH/USD |
1 |
0.9997 |
1 |
90368 USD |
| RE/USD |
0.40185 |
0.39973 |
0.40034 |
89908 USD |
| TON/USDC |
1.358 |
1.376 |
1.388 |
89690 USDC |
| FIL/USD |
0.724 |
0.723 |
0.724 |
89665 USD |
| AUSD/USD |
0.99989 |
0.99989 |
0.99994 |
89256 USD |
| FORTH/USD |
0.222 |
0.219 |
0.222 |
89011 USD |
| WLFI/USD |
0.0552 |
0.0551 |
0.0552 |
88936 USD |
| XRP/AUD |
1.53379 |
1.53382 |
1.53507 |
88349 AUD |
| HBAR/EUR |
0.06138 |
0.06137 |
0.06138 |
88192 EUR |
| CVX/USD |
1.319 |
1.319 |
1.32 |
88005 USD |
| KAITO/EUR |
0.7992 |
0.7936 |
0.7952 |
84118 EUR |
| SNX/USD |
0.2153 |
0.215 |
0.2152 |
82610 USD |
| LSK/USD |
0.074638 |
0.074349 |
0.074639 |
82392 USD |
| BILL/EUR |
0.02023 |
0.02019 |
0.02021 |
82347 EUR |
| VELVET/USD |
0.434 |
0.4325 |
0.434 |
82212 USD |
| MORPHO/USD |
1.93395 |
1.92685 |
1.92924 |
82145 USD |
| ADI/USD |
6.8976 |
6.8932 |
6.8982 |
82111 USD |
| DCR/USD |
13.35 |
13.307 |
13.365 |
81925 USD |
| NIL/USD |
0.0348 |
0.0345 |
0.0347 |
80093 USD |
| PYUSD/USD |
1 |
1 |
1.0001 |
79869 USD |
| EUR/JPY |
180.769 |
179.495 |
181.409 |
79409 JPY |
| FLOKI/USD |
0.00002061 |
0.00002062 |
0.00002064 |
79214 USD |
| ALGO/USDT |
0.09145 |
0.09123 |
0.09132 |
77732 USDT |
| FHE/USD |
0.02294 |
0.02277 |
0.02285 |
76631 USD |
| TLM/USD |
0.001632 |
0.001624 |
0.001626 |
76461 USD |
| WIF/USD |
0.1417 |
0.1418 |
0.142 |
74756 USD |
| FET/EUR |
0.1262 |
0.1261 |
0.1263 |
73539 EUR |
| EVAA/USD |
0.8875 |
0.8715 |
0.873 |
73060 USD |
| TRU/USD |
0.00089 |
0.00087 |
0.00089 |
72911 USD |
| PYTH/USD |
0.03923 |
0.03913 |
0.03916 |
72741 USD |
| SHX/USD |
0.003412 |
0.003401 |
0.003414 |
72580 USD |
| EUL/USD |
1.491 |
1.492 |
1.494 |
69811 USD |
| TURBO/USD |
0.000792 |
0.00079 |
0.000791 |
66666 USD |
| VIRTUAL/USD |
0.5652 |
0.564 |
0.5644 |
66229 USD |
| ARB/USD |
0.0838 |
0.0838 |
0.0839 |
66166 USD |
| M/EUR |
1.02877 |
1.02498 |
1.02778 |
65715 EUR |
| ENA/EUR |
0.0805 |
0.0796 |
0.0797 |
65630 EUR |
| LMWR/USD |
0.01285 |
0.01264 |
0.01294 |
65102 USD |
| JUP/USD |
0.19376 |
0.19365 |
0.19388 |
64888 USD |
| WMTX/USD |
0.02772 |
0.02772 |
0.02796 |
64863 USD |
| SCRT/USD |
0.0324 |
0.0324 |
0.0325 |
64755 USD |
| CSPR/USD |
0.0018721 |
0.0018711 |
0.0018745 |
64594 USD |
| WIN/USD |
0.000030696 |
0.000030719 |
0.000031003 |
62540 USD |
| PEPE/EUR |
0.000002561 |
0.000002559 |
0.000002561 |
61110 EUR |
| TRIA/USD |
0.0083 |
0.00832 |
0.00833 |
60541 USD |
| ASSET/USD |
0.26737 |
0.26632 |
0.26768 |
60234 USD |
| TON/EUR |
1.198 |
1.198 |
1.202 |
59981 EUR |
| TAKE/USD |
0.03363 |
0.03356 |
0.03391 |
58972 USD |
| DRIFT/USD |
0.0126 |
0.0126 |
0.0127 |
58366 USD |
| AVA/EUR |
0.1485 |
0.1482 |
0.1485 |
58339 EUR |
| BTC/EURC |
55301.7 |
55300.4 |
55312.8 |
58037 EURC |
| BABY/USD |
0.01058 |
0.01057 |
0.01058 |
58008 USD |
| AIO/USD |
0.0351 |
0.03515 |
0.03579 |
57621 USD |
| ESP/USD |
0.06505 |
0.06501 |
0.06507 |
57591 USD |
| JASMY/USD |
0.00428 |
0.00428 |
0.00429 |
57289 USD |
| POL/EUR |
0.06316 |
0.06325 |
0.06329 |
57210 EUR |
| VVV/EUR |
10.727 |
10.701 |
10.713 |
57124 EUR |
| PROMPT/USD |
0.02027 |
0.02027 |
0.02031 |
55928 USD |
| ALGO/USDC |
0.09158 |
0.0911 |
0.09124 |
55741 USDC |
| ASTER/USD |
0.60689 |
0.60643 |
0.60686 |
55686 USD |
| ICNT/EUR |
0.095 |
0.0946 |
0.0955 |
55293 EUR |
| HFT/EUR |
0.01105 |
0.011 |
0.01108 |
54321 EUR |
| ZRC/USD |
0.001227 |
0.0012 |
0.001219 |
53980 USD |
| SLX/USD |
0.07767 |
0.07767 |
0.07786 |
53567 USD |
| ROBO/USD |
0.01288 |
0.01287 |
0.0129 |
53375 USD |
| NIGHT/EUR |
0.01681 |
0.0168 |
0.01684 |
52955 EUR |
| XTZ/USD |
0.20011 |
0.19994 |
0.20013 |
52850 USD |
| ETH/USD1 |
1864.59 |
1863.25 |
1864.73 |
52359 USD1 |
| DOGE/GBP |
0.0521619 |
0.0524147 |
0.0524508 |
51746 GBP |
| ESP/EUR |
0.05654 |
0.05649 |
0.05653 |
51557 EUR |
| BICO/EUR |
0.01464 |
0.01431 |
0.01451 |
51489 EUR |
| USELESS/EUR |
0.04351 |
0.04348 |
0.04356 |
48958 EUR |
| BONK/USD |
0.000002883 |
0.000002899 |
0.000002903 |
47773 USD |
| XTZ/EUR |
0.17289 |
0.17375 |
0.17392 |
47594 EUR |
| BRL1/USD |
0.19592 |
0.19585 |
0.19598 |
46917 USD |
| DOGE/USDC |
0.07037 |
0.0704 |
0.07042 |
46751 USDC |
| BASED/USD |
0.07524 |
0.07523 |
0.07531 |
46716 USD |
| ETC/USD |
6.566 |
6.598 |
6.601 |
46383 USD |
| APT/USD |
0.5768 |
0.5768 |
0.5772 |
46286 USD |
| EIGEN/USD |
0.1894 |
0.1892 |
0.1894 |
45211 USD |
| MNT/USD |
0.3968 |
0.3966 |
0.3967 |
45067 USD |
| MYX/USD |
0.082 |
0.082 |
0.083 |
45054 USD |
| EUL/EUR |
1.297 |
1.296 |
1.3 |
44772 EUR |
| STBL/EUR |
0.02076 |
0.020749 |
0.020775 |
44342 EUR |
| GRT/USD |
0.01477 |
0.01478 |
0.01479 |
43801 USD |
| TAC/USD |
0.003219 |
0.003194 |
0.003208 |
43590 USD |
| POPCAT/USD |
0.0458 |
0.0457 |
0.0458 |
43445 USD |
| XCN/EUR |
0.00289 |
0.00285 |
0.00287 |
43406 EUR |
| ADA/AUD |
0.27365 |
0.27289 |
0.27451 |
43128 AUD |
| GALA/USD |
0.00181 |
0.0018 |
0.00181 |
42497 USD |
| IAG/USD |
0.0233 |
0.02297 |
0.02306 |
42448 USD |
| XAN/USD |
0.01291 |
0.01291 |
0.01294 |
42259 USD |
| WLD/EUR |
0.2878 |
0.2864 |
0.2868 |
41556 EUR |
| MANA/USD |
0.06731 |
0.06723 |
0.06732 |
41544 USD |
| SHIB/EUR |
0.000004367 |
0.000004352 |
0.000004356 |
40145 EUR |
| STBL/USD |
0.023896 |
0.023864 |
0.023911 |
39764 USD |
| OPEN/USD |
0.1872 |
0.1873 |
0.1876 |
39512 USD |
| AR/USD |
1.82 |
1.821 |
1.822 |
39314 USD |
| SLAY/USD |
0.000746 |
0.000623 |
0.000746 |
38594 USD |
| XDC/USDC |
0.02616 |
0.02619 |
0.02621 |
38546 USDC |
| PROS/USD |
0.4123 |
0.411 |
0.4115 |
38406 USD |
| JTO/USD |
0.50874 |
0.50808 |
0.50863 |
38234 USD |
| M/USD |
1.18227 |
1.18046 |
1.18223 |
38116 USD |
| LTC/AUD |
63.16 |
63.15 |
63.24 |
37365 AUD |
| AI/EUR |
0.01941 |
0.01927 |
0.01929 |
37353 EUR |
| SPX/EUR |
0.2824 |
0.2812 |
0.2814 |
37019 EUR |
| KAS/USDT |
0.02605 |
0.02605 |
0.0261 |
36975 USDT |
| SAND/USD |
0.0426 |
0.0425 |
0.0426 |
36692 USD |
| MANTRA/EUR |
0.004748 |
0.004748 |
0.004772 |
36278 EUR |
| AVAX/USDT |
6.805 |
6.811 |
6.817 |
36095 USDT |
| PROMPT/EUR |
0.01743 |
0.01759 |
0.01765 |
35864 EUR |
| TOSHI/USD |
0.000104 |
0.0001038 |
0.000104 |
35795 USD |
| SYRUP/USD |
0.15587 |
0.15557 |
0.15589 |
35693 USD |
| FARTCOIN/EUR |
0.1147 |
0.1149 |
0.115 |
35339 EUR |
| ICP/EUR |
1.838 |
1.838 |
1.839 |
35048 EUR |
| W/USD |
0.00835 |
0.00835 |
0.00837 |
35007 USD |
| QNT/EUR |
52.15 |
52.09 |
52.12 |
34920 EUR |
| TRUST/USD |
0.05064 |
0.05058 |
0.05066 |
34742 USD |
| ZIG/USD |
0.04032 |
0.0402 |
0.04027 |
34700 USD |
| DRV/USD |
0.09793 |
0.09759 |
0.09811 |
34391 USD |
| BOB/USD |
0.00386 |
0.00385 |
0.00386 |
34109 USD |
| UAI/EUR |
0.33076 |
0.33158 |
0.33208 |
33523 EUR |
| SUI/GBP |
0.5174 |
0.5173 |
0.5175 |
33421 GBP |
| ZRX/EUR |
0.07 |
0.0698 |
0.0699 |
33051 EUR |
| TEL/USD |
0.001655 |
0.001654 |
0.001662 |
33036 USD |
| AMI/USD |
0.002379 |
0.002308 |
0.002377 |
32814 USD |
| AERO/EUR |
0.3585 |
0.3574 |
0.358 |
32729 EUR |
| PI/USD |
0.08372 |
0.0833 |
0.08338 |
32179 USD |
| BANANAS31/USD |
0.006998 |
0.007021 |
0.007035 |
31673 USD |
| INJ/EUR |
4.338 |
4.342 |
4.344 |
31254 EUR |
| XNY/EUR |
0.005831 |
0.005812 |
0.005832 |
30972 EUR |
| SPK/USD |
0.015504 |
0.015508 |
0.015532 |
30621 USD |
| BNB/USDC |
590.79 |
590.14 |
590.42 |
30017 USDC |
| ACX/USD |
0.04066 |
0.04108 |
0.04153 |
29958 USD |
| ZRX/USD |
0.0799 |
0.0803 |
0.0805 |
29718 USD |
| S/USD |
0.0225 |
0.0224 |
0.0225 |
29712 USD |
| GENIUS/USD |
0.345 |
0.3465 |
0.3477 |
29709 USD |
| FIS/USD |
0.00325 |
0.00322 |
0.00325 |
29700 USD |
| USD1/USDC |
0.9991 |
0.9991 |
0.9993 |
29533 USDC |
| PLUME/USD |
0.01085 |
0.01084 |
0.01085 |
29511 USD |
| ZRO/EUR |
0.638 |
0.641 |
0.643 |
29310 EUR |
| FUN/USD |
0.0215 |
0.02156 |
0.0216 |
29212 USD |
| CC/USDC |
0.11634 |
0.11642 |
0.11647 |
29128 USDC |
| RENDER/EUR |
1.187 |
1.188 |
1.189 |
29121 EUR |
| SKY/EUR |
0.04878 |
0.04887 |
0.04892 |
29034 EUR |
| MINA/USD |
0.0409 |
0.04086 |
0.04093 |
28941 USD |
| SYN/EUR |
0.0731 |
0.073 |
0.0732 |
28487 EUR |
| GOMINING/USD |
0.2914 |
0.2904 |
0.2915 |
28456 USD |
| JUP/EUR |
0.16852 |
0.16829 |
0.16849 |
28318 EUR |
| NPC/USD |
0.005481 |
0.005441 |
0.005443 |
27957 USD |
| ARX/USD |
0.14925 |
0.14916 |
0.14965 |
27943 USD |
| OXT/USD |
0.0117 |
0.01155 |
0.01167 |
27866 USD |
| IDOS/USD |
0.00468 |
0.00468 |
0.00475 |
27839 USD |
| TRUMP/EUR |
1.277 |
1.277 |
1.278 |
27799 EUR |
| TRAC/USD |
0.2829 |
0.2832 |
0.2837 |
27657 USD |
| BCH/USDC |
211.31 |
212.27 |
212.77 |
27336 USDC |
| LQTY/USD |
0.1804 |
0.1803 |
0.1807 |
26919 USD |
| FLOW/USD |
0.0266 |
0.0266 |
0.0267 |
26874 USD |
| KGEN/USD |
0.1971 |
0.191 |
0.1916 |
26714 USD |
| CVC/USD |
0.01836 |
0.01835 |
0.01837 |
26703 USD |
| ENJ/USD |
0.02492 |
0.02489 |
0.02493 |
26215 USD |
| KSM/EUR |
2.73 |
2.73 |
2.75 |
26206 EUR |
| AI/USD |
0.02219 |
0.02218 |
0.0222 |
25728 USD |
| RIVER/USD |
2.52 |
2.519 |
2.521 |
25685 USD |
| BTC/USD1 |
63809.8 |
63733 |
63748.3 |
25497 USD1 |
| IMX/USD |
0.1111 |
0.1107 |
0.111 |
25021 USD |
| DOG/USD |
0.0006 |
0.000597 |
0.0006 |
24969 USD |
| GTC/USD |
0.0783 |
0.0775 |
0.0777 |
24649 USD |
| AVNT/USD |
0.07976 |
0.07976 |
0.07981 |
24382 USD |
| TGBP/USD |
1.34295 |
1.34285 |
1.34286 |
24147 USD |
| BAT/USD |
0.06673 |
0.06672 |
0.06679 |
23630 USD |
| BERA/USD |
0.158 |
0.158 |
0.1583 |
23498 USD |
| SXT/USD |
0.00729 |
0.00724 |
0.00727 |
23469 USD |
| ENSO/USD |
0.919 |
0.907 |
0.909 |
23448 USD |
| WIN/EUR |
0.000026559 |
0.000026692 |
0.000026943 |
23367 EUR |
| BCH/USDT |
212.74 |
212.74 |
212.95 |
23290 USDT |
| AUD/JPY |
110.095 |
108.322 |
110.095 |
23220 JPY |
| PROS/EUR |
0.3587 |
0.3567 |
0.3576 |
23148 EUR |
| EIGEN/EUR |
0.1635 |
0.1644 |
0.1646 |
23117 EUR |
| GIGA/USD |
0.001895 |
0.001899 |
0.001919 |
22841 USD |
| DUAL/USD |
0.002904 |
0.002904 |
0.002924 |
22714 USD |
| MOODENG/USD |
0.03608 |
0.03608 |
0.03611 |
22599 USD |
| MOG/USD |
0.0000001004 |
0.0000001012 |
0.0000001016 |
22546 USD |
| COTI/EUR |
0.01069 |
0.01043 |
0.01046 |
22439 EUR |
| REPPO/USD |
0.015595 |
0.014763 |
0.015724 |
22396 USD |
| LDO/EUR |
0.287 |
0.286 |
0.287 |
22388 EUR |
| OP/USD |
0.0894 |
0.0892 |
0.0893 |
22069 USD |
| OP/EUR |
0.0774 |
0.0775 |
0.0776 |
22048 EUR |
| TIA/EUR |
0.2927 |
0.2935 |
0.2938 |
21834 EUR |
| STX/EUR |
0.1197 |
0.1195 |
0.1198 |
21751 EUR |
| TX/USD |
0.00225 |
0.00223 |
0.00224 |
21746 USD |
| RAY/USD |
0.611 |
0.61 |
0.612 |
21612 USD |
| BTR/USD |
0.01996 |
0.0199 |
0.01996 |
21357 USD |
| XDC/EUR |
0.02264 |
0.02275 |
0.02278 |
21167 EUR |
| BONK/EUR |
0.000002521 |
0.000002521 |
0.000002524 |
21165 EUR |
| PORTAL/USD |
0.01037 |
0.01027 |
0.0103 |
21090 USD |
| SHIB/USDC |
0.000005036 |
0.000005008 |
0.000005016 |
20882 USDC |
| PEAQ/USD |
0.01731 |
0.01727 |
0.01728 |
20842 USD |
| MANTRA/USD |
0.005516 |
0.005444 |
0.005468 |
20808 USD |
| SN64/USD |
16.363 |
16.363 |
16.464 |
20601 USD |
| OMI/USD |
0.0001728 |
0.000172 |
0.0001728 |
19860 USD |
| XMR/USDC |
362.04 |
362.38 |
362.51 |
19565 USDC |
| RUNE/USD |
0.439 |
0.439 |
0.441 |
19547 USD |
| ETC/EUR |
5.729 |
5.73 |
5.738 |
19383 EUR |
| CHZ/EUR |
0.01102 |
0.01102 |
0.01103 |
19357 EUR |
| XLM/GBP |
0.12737 |
0.12724 |
0.12743 |
19334 GBP |
| LINK/USDT |
8.19767 |
8.20136 |
8.20462 |
19234 USDT |
| SN51/USD |
12.782 |
12.713 |
12.782 |
19192 USD |
| APT/EUR |
0.5015 |
0.5012 |
0.5015 |
18769 EUR |
| PYTH/EUR |
0.03395 |
0.03399 |
0.03404 |
18692 EUR |
| KMNO/EUR |
0.01563 |
0.01561 |
0.01564 |
18627 EUR |
| 0G/USD |
0.139 |
0.139 |
0.14 |
18603 USD |
| CCD/USD |
0.003554 |
0.003543 |
0.003551 |
18427 USD |
| ETH/EURC |
1617.47 |
1601.91 |
1617.78 |
18321 EURC |
| DOVU/USD |
0.001783 |
0.001783 |
0.001794 |
18161 USD |
| INX/USD |
0.008117 |
0.008121 |
0.008128 |
18111 USD |
| BNKR/USD |
0.0002926 |
0.0002936 |
0.0002943 |
18010 USD |
| ZEUS/USD |
0.00246 |
0.00243 |
0.00246 |
17818 USD |
| SC/USD |
0.000502 |
0.000504 |
0.000505 |
17786 USD |
| DAG/USD |
0.006991 |
0.006712 |
0.006951 |
17640 USD |
| CXT/USD |
0.00252 |
0.0025 |
0.00252 |
17519 USD |
| RARE/USD |
0.01199 |
0.012 |
0.01202 |
17503 USD |
| CC/EUR |
0.10113 |
0.10115 |
0.10123 |
17107 EUR |
| PENGU/EUR |
0.0054 |
0.005387 |
0.005393 |
16833 EUR |
| RLC/USD |
0.2703 |
0.2692 |
0.2701 |
16812 USD |
| MIRA/USD |
0.041 |
0.0407 |
0.0409 |
16807 USD |
| OPEN/EUR |
0.1628 |
0.1628 |
0.1629 |
16734 EUR |
| VET/USD |
0.004742 |
0.004741 |
0.004745 |
16559 USD |
| VIRTUAL/EUR |
0.4904 |
0.49 |
0.4905 |
16442 EUR |
| USDE/USDC |
1 |
0.9999 |
1 |
16370 USDC |
| CAMP/USD |
0.000282 |
0.000282 |
0.000286 |
16324 USD |
| LSK/EUR |
0.06433 |
0.064534 |
0.06496 |
16213 EUR |
| GOAT/USD |
0.01311 |
0.01317 |
0.01319 |
16090 USD |
| A/USD |
0.0644 |
0.0642 |
0.0644 |
16032 USD |
| HONEY/USD |
0.00069 |
0.00067 |
0.00069 |
16006 USD |
| SNX/EUR |
0.187 |
0.1867 |
0.1876 |
16001 EUR |
| NIL/EUR |
0.0299 |
0.03 |
0.0301 |
15813 EUR |
| ALGO/GBP |
0.06794 |
0.06787 |
0.06796 |
15490 GBP |
| ANON/USD |
0.309 |
0.308 |
0.318 |
15456 USD |
| GFI/USD |
0.033 |
0.0316 |
0.0322 |
15427 USD |
| SOON/USD |
0.2148 |
0.2119 |
0.2121 |
15375 USD |
| COMP/USD |
16.5 |
16.47 |
16.5 |
15367 USD |
| ATH/USD |
0.00392 |
0.00393 |
0.00395 |
15135 USD |
| ATOM/USDT |
1.3668 |
1.3618 |
1.3631 |
15131 USDT |
| SEI/EUR |
0.0362 |
0.03623 |
0.03627 |
15080 EUR |
| DOGE/AUD |
0.1004354 |
0.1002626 |
0.1004111 |
14983 AUD |
| IP/USD |
0.2167 |
0.2163 |
0.2171 |
14982 USD |
| AXS/USD |
0.829 |
0.828 |
0.83 |
14896 USD |
| PEPECOIN/USD |
0.08084 |
0.08109 |
0.08413 |
14866 USD |
| VANRY/EUR |
0.00322 |
0.00318 |
0.00321 |
14829 EUR |
| SAFE/USD |
0.0835 |
0.0838 |
0.084 |
14808 USD |
| ETHFI/USD |
0.3993 |
0.3977 |
0.3989 |
14806 USD |
| CRO/USD |
0.05543 |
0.05542 |
0.05549 |
14786 USD |
| SGB/USD |
0.001021 |
0.00102 |
0.001026 |
14567 USD |
| FIDD/USDC |
0.9997 |
0.9998 |
1 |
14185 USDC |
| IMX/EUR |
0.0964 |
0.0962 |
0.0964 |
14032 EUR |
| EGLD/USD |
2.71 |
2.71 |
2.72 |
14029 USD |
| DASH/EUR |
27.015 |
27.233 |
27.252 |
13928 EUR |
| BNB/USDT |
592.08 |
590.62 |
591.03 |
13786 USDT |
| XAN/EUR |
0.01126 |
0.01121 |
0.01125 |
13669 EUR |
| FIDD/USDT |
1.0009 |
1.0005 |
1.0009 |
13627 USDT |
| MOVR/USD |
1.1435 |
1.1513 |
1.1546 |
13588 USD |
| BLUR/USD |
0.01365 |
0.01365 |
0.01366 |
13529 USD |
| RLS/USD |
0.0017 |
0.0017 |
0.00171 |
13511 USD |
| SUPER/USD |
0.0823 |
0.0823 |
0.0825 |
13483 USD |
| XMN/USD |
0.00093 |
0.00091 |
0.00093 |
13454 USD |
| KAVA/USD |
0.0407 |
0.0405 |
0.0407 |
13437 USD |
| GRASS/USD |
0.3154 |
0.3156 |
0.3165 |
13386 USD |
| PEPE/GBP |
0.00000216 |
0.000002189 |
0.000002196 |
13350 GBP |
| PRO/USD |
0.3577 |
0.358 |
0.3592 |
13265 USD |
| KMNO/USD |
0.01798 |
0.01796 |
0.01799 |
13253 USD |
| FHE/EUR |
0.02081 |
0.01978 |
0.01989 |
13253 EUR |
| SHIB/USDT |
0.00000503 |
0.000005013 |
0.000005018 |
12876 USDT |
| BLUAI/USD |
0.012173 |
0.012157 |
0.01223 |
12856 USD |
| HOLO/USD |
0.0673 |
0.0673 |
0.0681 |
12811 USD |
| ALKIMI/USD |
0.00094 |
0.00094 |
0.00095 |
12747 USD |
| REZ/USD |
0.002612 |
0.002606 |
0.002607 |
12672 USD |
| OSMO/USD |
0.02838 |
0.02831 |
0.0288 |
12630 USD |
| STG/USD |
0.1199 |
0.1201 |
0.1204 |
12613 USD |
| ZBT/USD |
0.11243 |
0.11211 |
0.11223 |
12526 USD |
| USDE/EUR |
0.8691 |
0.8686 |
0.8689 |
12475 EUR |
| ENS/USD |
4.26 |
4.24 |
4.26 |
12423 USD |
| CC/USDT |
0.11663 |
0.1165 |
0.11671 |
12372 USDT |
| DOGE/CAD |
0.0988694 |
0.098943 |
0.098995 |
12362 CAD |
| UFD/USD |
0.00884 |
0.00886 |
0.0089 |
12195 USD |
| CCD/EUR |
0.003086 |
0.003077 |
0.003088 |
12187 EUR |
| BOB/EUR |
0.00337 |
0.00334 |
0.00335 |
12159 EUR |
| CFG/USD |
0.1741 |
0.1739 |
0.1742 |
12156 USD |
| NEX/USD |
0.000001462 |
0.00000146 |
0.000001462 |
12115 USD |
| DOT/USDT |
0.8392 |
0.8392 |
0.8398 |
12058 USDT |
| JITOSOL/USD |
94.87 |
95.33 |
95.51 |
12052 USD |
| FLR/EUR |
0.00543 |
0.00542 |
0.00544 |
12043 EUR |
| CHIP/USD |
0.02467 |
0.02449 |
0.02454 |
11985 USD |
| ADI/EUR |
5.9884 |
5.9711 |
5.9946 |
11951 EUR |
| FIDA/USD |
0.01704 |
0.017 |
0.01703 |
11944 USD |
| FIL/GBP |
0.539 |
0.539 |
0.54 |
11938 GBP |
| PRIME/USD |
0.246 |
0.245 |
0.246 |
11759 USD |
| MUBARAK/USD |
0.01301 |
0.01257 |
0.01275 |
11726 USD |
| WOO/USD |
0.01144 |
0.01156 |
0.01159 |
11662 USD |
| MON/EUR |
0.01832 |
0.0183 |
0.01831 |
11637 EUR |
| WIF/EUR |
0.1233 |
0.1232 |
0.1234 |
11579 EUR |
| AVAX/USDC |
6.787 |
6.807 |
6.81 |
11570 USDC |
| ARKM/USD |
0.0948 |
0.0949 |
0.0952 |
11502 USD |
| IDEX/USD |
0.00103 |
0.00104 |
0.00106 |
11322 USD |
| DRIFT/EUR |
0.0108 |
0.0109 |
0.011 |
11312 EUR |
| RED/USD |
0.087 |
0.0869 |
0.0873 |
11302 USD |
| CHZ/USD |
0.01272 |
0.01268 |
0.01271 |
11282 USD |
| SCRT/EUR |
0.028 |
0.0281 |
0.0283 |
11267 EUR |
| MINA/EUR |
0.0355 |
0.0355 |
0.0356 |
11164 EUR |
| AB/USD |
0.000956 |
0.000956 |
0.000958 |
11148 USD |
| ACH/USD |
0.00429 |
0.00428 |
0.00429 |
11090 USD |
| ZK/USD |
0.00797 |
0.00808 |
0.00811 |
11035 USD |
| NES/USD |
0.20546 |
0.20519 |
0.20607 |
10974 USD |
| RSR/USD |
0.001264 |
0.001262 |
0.001264 |
10941 USD |
| PROVE/EUR |
0.1461 |
0.1462 |
0.1465 |
10747 EUR |
| FIL/EUR |
0.631 |
0.628 |
0.629 |
10708 EUR |
| TRUMP/USDC |
1.469 |
1.471 |
1.472 |
10591 USDC |
| STORJ/USD |
0.04483 |
0.04469 |
0.04491 |
10585 USD |
| MET/USD |
0.1606 |
0.1603 |
0.1606 |
10579 USD |
| CRV/EUR |
0.17788 |
0.17908 |
0.17921 |
10506 EUR |
| SUP/USD |
0.002285 |
0.002275 |
0.002285 |
10412 USD |
| S/EUR |
0.0195 |
0.0194 |
0.0195 |
10370 EUR |
| FLOKI/EUR |
0.00001792 |
0.00001792 |
0.00001794 |
10324 EUR |
| USDUC/USD |
0.003392 |
0.003392 |
0.00343 |
10299 USD |
| SN44/USD |
7.375 |
7.332 |
7.375 |
10264 USD |
| WARD/USD |
0.00313 |
0.00309 |
0.00311 |
10258 USD |
| MEGA/EUR |
0.03184 |
0.03187 |
0.03191 |
10256 EUR |
| BANANAS31/EUR |
0.006096 |
0.006102 |
0.006113 |
10160 EUR |
| VET/EUR |
0.004119 |
0.004118 |
0.004124 |
10133 EUR |
| ZAMA/EUR |
0.0434 |
0.04366 |
0.04373 |
10060 EUR |
| SXT/EUR |
0.00626 |
0.00629 |
0.00631 |
9978 EUR |
| SUSHI/USD |
0.1553 |
0.1553 |
0.1556 |
9964 USD |
| NPC/EUR |
0.004773 |
0.004727 |
0.00473 |
9940 EUR |
| LINK/AUD |
11.697 |
11.644 |
11.701 |
9886 AUD |
| TNSR/USD |
0.0304 |
0.0304 |
0.0305 |
9802 USD |
| B2/USD |
0.4765 |
0.476 |
0.4776 |
9786 USD |
| CPOOL/USD |
0.01806 |
0.01817 |
0.01825 |
9778 USD |
| APE/USD |
0.1333 |
0.1328 |
0.1329 |
9774 USD |
| BLZ/USD |
0.00628 |
0.00629 |
0.00631 |
9728 USD |
| ZEREBRO/EUR |
0.03428 |
0.03387 |
0.03422 |
9718 EUR |
| SOL/USD1 |
73.58 |
73.82 |
73.9 |
9674 USD1 |
| MORPHO/EUR |
1.67722 |
1.67197 |
1.67689 |
9640 EUR |
| CHILLHOUSE/USD |
0.00268 |
0.00264 |
0.0027 |
9640 USD |
| 2Z/USD |
0.05536 |
0.05532 |
0.05539 |
9630 USD |
| OPN/USD |
0.0526 |
0.0535 |
0.0538 |
9555 USD |
| PI/EUR |
0.0724 |
0.0724 |
0.07246 |
9413 EUR |
| SNEK/USD |
0.000331 |
0.00033 |
0.000331 |
9411 USD |
| NOS/EUR |
0.214 |
0.2133 |
0.214 |
9339 EUR |
| LPT/USD |
1.293 |
1.298 |
1.302 |
9314 USD |
| VINE/USD |
0.00845 |
0.00836 |
0.00849 |
9309 USD |
| NANO/USD |
0.397493 |
0.396072 |
0.397752 |
9265 USD |
| GLMR/USD |
0.00749 |
0.00751 |
0.00754 |
9185 USD |
| FLOCK/USD |
0.02817 |
0.02816 |
0.02826 |
9182 USD |
| WMTX/EUR |
0.02407 |
0.02403 |
0.02437 |
9166 EUR |
| ROLL/USD |
0.13344 |
0.13202 |
0.13273 |
9141 USD |
| HMSTR/USD |
0.0001725 |
0.0001728 |
0.0001732 |
9090 USD |
| Q/USD |
0.021778 |
0.021753 |
0.021888 |
9011 USD |
| EUROP/EUR |
1 |
0.999 |
1 |
8946 EUR |
| PROVE/USD |
0.1682 |
0.1682 |
0.1685 |
8927 USD |
| LCX/USD |
0.01824 |
0.01833 |
0.0185 |
8805 USD |
| NOCK/USD |
0.01175 |
0.01165 |
0.01177 |
8803 USD |
| BLEND/USD |
0.06554 |
0.06558 |
0.06574 |
8798 USD |
| SAGA/USD |
0.01335 |
0.01329 |
0.01332 |
8749 USD |
| MEW/USD |
0.000336 |
0.000336 |
0.000337 |
8616 USD |
| PENDLE/EUR |
1.178 |
1.183 |
1.186 |
8582 EUR |
| NOS/USD |
0.2454 |
0.2455 |
0.2462 |
8546 USD |
| PENGU/USDC |
0.006209 |
0.006199 |
0.006213 |
8518 USDC |
| BAT/EUR |
0.05759 |
0.05795 |
0.05806 |
8440 EUR |
| PTB/EUR |
0.000577 |
0.000546 |
0.0007 |
8329 EUR |
| AUGUR/USD |
0.9042 |
0.9042 |
0.9046 |
8321 USD |
| GENIUS/EUR |
0.3008 |
0.3011 |
0.3062 |
8267 EUR |
| MELANIA/USD |
0.077 |
0.077 |
0.0772 |
8252 USD |
| AEVO/USD |
0.01952 |
0.01952 |
0.01957 |
8181 USD |
| PHA/USD |
0.02078 |
0.02091 |
0.0211 |
8151 USD |
| VELODROME/USD |
0.01679 |
0.01682 |
0.01702 |
8133 USD |
| DEEP/USD |
0.01559 |
0.01559 |
0.01561 |
8120 USD |
| PNUT/USD |
0.0397 |
0.0396 |
0.0397 |
8099 USD |
| EAT/USD |
0.00671 |
0.00671 |
0.00672 |
8035 USD |
| WLFI/EUR |
0.0481 |
0.0479 |
0.048 |
8018 EUR |
| ARB/EUR |
0.0726 |
0.0728 |
0.0729 |
8017 EUR |
| RLUSD/USD |
0.99994 |
0.99994 |
1.00003 |
8007 USD |
| VELO/USD |
0.003694 |
0.003654 |
0.003691 |
7988 USD |
| GALA/EUR |
0.00157 |
0.00157 |
0.00158 |
7976 EUR |
| GOMINING/EUR |
0.2567 |
0.2507 |
0.2567 |
7970 EUR |
| STABLE/USD |
0.0317 |
0.03167 |
0.03176 |
7957 USD |
| MIRA/EUR |
0.0357 |
0.0353 |
0.0356 |
7921 EUR |
| SPACE/USD |
0.005909 |
0.005907 |
0.005909 |
7899 USD |
| EUR/AUD |
1.6424 |
1.6404 |
1.64182 |
7888 AUD |
| GRT/EUR |
0.01285 |
0.01283 |
0.01287 |
7886 EUR |
| NEX/EUR |
0.000001272 |
0.000001267 |
0.000001269 |
7884 EUR |
| KTA/EUR |
0.0894 |
0.0887 |
0.0909 |
7842 EUR |
| MNT/EUR |
0.3445 |
0.3444 |
0.3449 |
7772 EUR |
| SOSO/USD |
0.3173 |
0.3172 |
0.3173 |
7765 USD |
| T/USD |
0.00336 |
0.00335 |
0.00337 |
7765 USD |
| BEAM/USD |
0.001455 |
0.001454 |
0.001465 |
7757 USD |
| AAVE/GBP |
68.83 |
68.9 |
69.09 |
7659 GBP |
| ACU/USD |
0.0768 |
0.0769 |
0.077 |
7616 USD |
| CRO/EUR |
0.04801 |
0.04816 |
0.04823 |
7526 EUR |
| XION/USD |
0.106 |
0.106 |
0.1062 |
7524 USD |
| CHEX/USD |
0.0115 |
0.0115 |
0.0117 |
7496 USD |
| ZBT/EUR |
0.09747 |
0.09742 |
0.09752 |
7485 EUR |
| BNT/USD |
0.2661 |
0.2662 |
0.2717 |
7480 USD |
| RUNE/EUR |
0.387 |
0.381 |
0.383 |
7447 EUR |
| PLUME/EUR |
0.00953 |
0.0094 |
0.00943 |
7407 EUR |
| ENSO/EUR |
0.789 |
0.788 |
0.79 |
7333 EUR |
| USDD/USD |
1.006 |
0.996 |
1.006 |
7309 USD |
| FLOW/EUR |
0.0232 |
0.0231 |
0.0232 |
7252 EUR |
| FIGHT/USD |
0.00339 |
0.00336 |
0.00338 |
7206 USD |
| KAVA/EUR |
0.0354 |
0.0352 |
0.0354 |
7121 EUR |
| LMWR/EUR |
0.01111 |
0.01071 |
0.01112 |
7075 EUR |
| ETHFI/EUR |
0.3482 |
0.3455 |
0.3461 |
6991 EUR |
| USUAL/USD |
0.00787 |
0.00791 |
0.00792 |
6989 USD |
| EWT/USD |
0.277 |
0.277 |
0.284 |
6969 USD |
| EGLD/EUR |
2.33 |
2.36 |
2.37 |
6960 EUR |
| CRO/USDT |
0.05553 |
0.05549 |
0.05558 |
6826 USDT |
| XMR/EUR |
314.19 |
314.77 |
315.31 |
6777 EUR |
| THQ/USD |
0.01 |
0.00993 |
0.00998 |
6755 USD |
| MYX/EUR |
0.071 |
0.071 |
0.072 |
6748 EUR |
| LUNC/EUR |
0.00004344 |
0.00004346 |
0.00004373 |
6676 EUR |
| MOG/EUR |
0.0000000869 |
0.0000000879 |
0.0000000884 |
6632 EUR |
| APE/EUR |
0.115 |
0.1154 |
0.1155 |
6623 EUR |
| AB/EUR |
0.000832 |
0.000831 |
0.000833 |
6586 EUR |
| KOBAN/USD |
0.0000222 |
0.0000222 |
0.0000261 |
6582 USD |
| TRUMP/USDT |
1.468 |
1.471 |
1.474 |
6563 USDT |
| ZIG/EUR |
0.03503 |
0.03493 |
0.03499 |
6530 EUR |
| U/USD |
0.000329 |
0.00033 |
0.000334 |
6454 USD |
| USDE/USDT |
1.0008 |
1.0009 |
1.001 |
6438 USDT |
| MOVR/EUR |
0.9861 |
1 |
1.0032 |
6395 EUR |
| SPK/EUR |
0.01351 |
0.01348 |
0.0135 |
6310 EUR |
| KEY/USD |
0.0000304 |
0.0000217 |
0.0000286 |
6276 USD |
| SWARMS/USD |
0.00721 |
0.00703 |
0.0072 |
6196 USD |
| WCT/USD |
0.03553 |
0.03557 |
0.03561 |
6138 USD |
| SHX/EUR |
0.00296 |
0.00295 |
0.002964 |
6074 EUR |
| PARTI/USD |
0.02398 |
0.02421 |
0.02425 |
6041 USD |
| DEGEN/USD |
0.001243 |
0.001243 |
0.001248 |
5974 USD |
| AXS/EUR |
0.72 |
0.719 |
0.721 |
5954 EUR |
| ME/USD |
0.0601 |
0.0603 |
0.0605 |
5945 USD |
| GTC/EUR |
0.0666 |
0.0673 |
0.0676 |
5930 EUR |
| POWR/USD |
0.0393 |
0.0394 |
0.0395 |
5878 USD |
| RIZE/EUR |
0.005627 |
0.005708 |
0.00579 |
5876 EUR |
| DYM/USD |
0.0134 |
0.0133 |
0.0134 |
5826 USD |
| WBTC/EUR |
55111.6 |
55195.9 |
55509 |
5816 EUR |
| REPPO/EUR |
0.013344 |
0.012793 |
0.013336 |
5808 EUR |
| SN62/USD |
2.598 |
2.598 |
2.605 |
5807 USD |
| XTZ/USDT |
0.19915 |
0.20006 |
0.20271 |
5801 USDT |
| FORTH/EUR |
0.188 |
0.188 |
0.196 |
5784 EUR |
| MANA/EUR |
0.05853 |
0.05843 |
0.05851 |
5730 EUR |
| FUN/EUR |
0.0187 |
0.01873 |
0.01878 |
5698 EUR |
| TRU/EUR |
0.00075 |
0.00075 |
0.00078 |
5694 EUR |
| RAY/EUR |
0.531 |
0.53 |
0.532 |
5687 EUR |
| SYRUP/EUR |
0.13522 |
0.13515 |
0.13555 |
5686 EUR |
| NEIRO/USD |
0.00006252 |
0.0000618 |
0.00006248 |
5680 USD |
| JTO/EUR |
0.43957 |
0.4416 |
0.44235 |
5660 EUR |
| DYM/EUR |
0.0116 |
0.0115 |
0.0116 |
5626 EUR |
| DOT/JPY |
128.46 |
126.66 |
134.83 |
5623 JPY |
| SAPIEN/USD |
0.07957 |
0.0795 |
0.07955 |
5601 USD |
| POND/USD |
0.00075 |
0.000747 |
0.000757 |
5582 USD |
| YFI/USD |
2125.7 |
2116.6 |
2120.4 |
5578 USD |
| YGG/USD |
0.0182 |
0.0183 |
0.0184 |
5547 USD |
| XPL/EUR |
0.067 |
0.0672 |
0.0673 |
5542 EUR |
| TURBO/EUR |
0.000684 |
0.000686 |
0.000687 |
5501 EUR |
| ORCA/USD |
1.086 |
1.085 |
1.086 |
5426 USD |
| FIDD/USD |
0.9998 |
0.9995 |
0.9998 |
5419 USD |
| CAKE/USD |
1.436 |
1.435 |
1.438 |
5416 USD |
| NMR/USD |
8.47 |
8.47 |
8.48 |
5407 USD |
| SKR/USD |
0.006471 |
0.00647 |
0.006494 |
5335 USD |
| REZ/EUR |
0.002283 |
0.002261 |
0.002265 |
5319 EUR |
| MEW/EUR |
0.000292 |
0.000292 |
0.000293 |
5304 EUR |
| CVC/EUR |
0.01588 |
0.0159 |
0.01604 |
5277 EUR |
| KNTQ/USD |
0.0981 |
0.09884 |
0.09893 |
5259 USD |
| CXT/EUR |
0.00217 |
0.00217 |
0.00221 |
5250 EUR |
| SPELL/USD |
0.0000776 |
0.0000782 |
0.0000784 |
5240 USD |
| PLAY/EUR |
0.0295 |
0.029537 |
0.029625 |
5185 EUR |
| UNITAS/USD |
0.33988 |
0.33802 |
0.33938 |
5168 USD |
| RIVER/EUR |
2.203 |
2.188 |
2.196 |
5143 EUR |
| JST/USD |
0.10528 |
0.10571 |
0.10596 |
5142 USD |
| LRC/USD |
0.010395 |
0.010357 |
0.010405 |
5096 USD |
| BAL/USD |
0.1106 |
0.108 |
0.1106 |
5093 USD |
| PONKE/USD |
0.01812 |
0.01798 |
0.01835 |
5069 USD |
| WBTC/USD |
63562.5 |
63604.4 |
63801.9 |
5068 USD |
| ACU/EUR |
0.0668 |
0.0668 |
0.0669 |
5061 EUR |
| ATH/EUR |
0.0034 |
0.00341 |
0.00343 |
5035 EUR |
| AVNT/EUR |
0.06942 |
0.06932 |
0.06937 |
5007 EUR |
| USDPT/USDT |
1.0012 |
1.0006 |
1.0008 |
5000 USDT |
| TRAC/EUR |
0.2453 |
0.2463 |
0.2464 |
4963 EUR |
| LOCKIN/USD |
0.001064 |
0.001036 |
0.001077 |
4942 USD |
| SOMI/USD |
0.0852 |
0.0851 |
0.0854 |
4920 USD |
| PEAQ/EUR |
0.015 |
0.015 |
0.01502 |
4894 EUR |
| MELANIA/EUR |
0.067 |
0.0669 |
0.0671 |
4881 EUR |
| NEO/USD |
1.873 |
1.872 |
1.874 |
4848 USD |
| HNT/USD |
0.181 |
0.1799 |
0.1809 |
4815 USD |
| SSV/USD |
2.254 |
2.265 |
2.282 |
4783 USD |
| ICX/USD |
0.02184 |
0.02182 |
0.02184 |
4764 USD |
| POPCAT/EUR |
0.0399 |
0.0397 |
0.0398 |
4726 EUR |
| IN/USD |
0.03258 |
0.03251 |
0.03259 |
4705 USD |
| EDGE/USD |
0.06501 |
0.064 |
0.06423 |
4608 USD |
| TRUST/EUR |
0.04365 |
0.04394 |
0.04402 |
4565 EUR |
| CARV/USD |
0.0271 |
0.02693 |
0.02711 |
4525 USD |
| GMT/USD |
0.0067 |
0.00666 |
0.00667 |
4496 USD |
| PEP/USD |
0.0000676 |
0.0000668 |
0.0000678 |
4480 USD |
| DOGS/USD |
0.00003474 |
0.00003469 |
0.00003474 |
4438 USD |
| TOKEN/USD |
0.001807 |
0.001797 |
0.001903 |
4429 USD |
| LINK/GBP |
6.057 |
6.098 |
6.116 |
4424 GBP |
| TON/USDT |
1.376 |
1.38 |
1.386 |
4367 USDT |
| ALPHA/USD |
0.000473 |
0.000474 |
0.000495 |
4345 USD |
| VSN/USD |
0.03667 |
0.03652 |
0.03658 |
4342 USD |
| RARE/EUR |
0.01042 |
0.01043 |
0.01045 |
4309 EUR |
| STRK/EUR |
0.02146 |
0.02142 |
0.02146 |
4290 EUR |
| POWR/EUR |
0.034 |
0.0342 |
0.0343 |
4258 EUR |
| OMI/EUR |
0.0001507 |
0.0001501 |
0.0001506 |
4257 EUR |
| TEL/EUR |
0.001437 |
0.001434 |
0.001446 |
4254 EUR |
| ANKR/USD |
0.00337 |
0.00339 |
0.00341 |
4247 USD |
| PENGU/USDT |
0.006129 |
0.006207 |
0.006214 |
4245 USDT |
| SAPIEN/EUR |
0.06913 |
0.06908 |
0.06913 |
4227 EUR |
| NMR/EUR |
7.38 |
7.35 |
7.41 |
4185 EUR |
| WAL/USD |
0.02538 |
0.02532 |
0.02535 |
4174 USD |
| SWELL/USD |
0.000645 |
0.000636 |
0.000644 |
4155 USD |
| YFI/EUR |
1852 |
1838 |
1844 |
4141 EUR |
| LPT/EUR |
1.132 |
1.128 |
1.131 |
4117 EUR |
| LINEA/USD |
0.00225 |
0.00224 |
0.00225 |
4096 USD |
| AEVO/EUR |
0.0171 |
0.01698 |
0.01702 |
4087 EUR |
| 1INCH/USD |
0.0807 |
0.0809 |
0.0811 |
4079 USD |
| VFY/USD |
0.00641 |
0.00641 |
0.00643 |
4053 USD |
| SENT/USD |
0.013556 |
0.013536 |
0.013543 |
4048 USD |
| GHIBLI/USD |
0.000132 |
0.00012 |
0.000132 |
4033 USD |
| APR/USD |
0.19931 |
0.20103 |
0.20189 |
4016 USD |
| XYO/USD |
0.002918 |
0.002917 |
0.002918 |
4008 USD |
| USDS/USD |
0.99928 |
0.99935 |
1.00025 |
3951 USD |
| KAT/USD |
0.00437 |
0.00439 |
0.00441 |
3931 USD |
| DOGS/EUR |
0.0000302 |
0.00003015 |
0.00003019 |
3911 EUR |
| ES/USD |
0.0012 |
0.0012 |
0.0013 |
3901 USD |
| AUCTION/USD |
2.976 |
2.971 |
2.974 |
3870 USD |
| MOCA/USD |
0.007568 |
0.007527 |
0.007591 |
3854 USD |
| CTR/USD |
0.00727 |
0.00727 |
0.00731 |
3840 USD |
| CELR/USD |
0.0016433 |
0.001643 |
0.0016649 |
3825 USD |
| RSC/USD |
0.069 |
0.0691 |
0.0708 |
3801 USD |
| TRIA/EUR |
0.007149 |
0.007206 |
0.007259 |
3769 EUR |
| ZEUS/EUR |
0.00213 |
0.00211 |
0.00214 |
3755 EUR |
| HOUSE/USD |
0.000876 |
0.000873 |
0.00088 |
3755 USD |
| LRC/EUR |
0.008956 |
0.008921 |
0.009035 |
3729 EUR |
| WOO/EUR |
0.01005 |
0.01004 |
0.01007 |
3716 EUR |
| OXT/EUR |
0.01008 |
0.01001 |
0.01015 |
3702 EUR |
| OGN/USD |
0.01551 |
0.01527 |
0.01586 |
3688 USD |
| REKT/EUR |
0.0000001002 |
0.0000001004 |
0.0000001005 |
3680 EUR |
| PRCL/USD |
0.0059 |
0.00587 |
0.00589 |
3680 USD |
| BOS/USD |
0.000038 |
0.000039 |
0.00004 |
3673 USD |
| WAR/USD |
0.00056 |
0.00056 |
0.00057 |
3640 USD |
| CTSI/USD |
0.02136 |
0.02153 |
0.02157 |
3618 USD |
| IAG/EUR |
0.02025 |
0.01987 |
0.02005 |
3559 EUR |
| TREE/USD |
0.0343 |
0.0342 |
0.0344 |
3458 USD |
| LTC/JPY |
6907 |
6937 |
7034 |
3454 JPY |
| REKT/USD |
0.0000001156 |
0.0000001155 |
0.0000001156 |
3453 USD |
| CHEEMS/USD |
0.0000005094 |
0.0000004972 |
0.0000005135 |
3433 USD |
| LCAP/USD |
5.3 |
5.254 |
5.284 |
3409 USD |
| ALPHA/EUR |
0.000418 |
0.000411 |
0.000431 |
3409 EUR |
| DOT/GBP |
0.6121 |
0.6244 |
0.6251 |
3408 GBP |
| MELANIA/USDT |
0.0774 |
0.0771 |
0.0773 |
3407 USDT |
| FARTCOIN/USDT |
0.132 |
0.1324 |
0.1327 |
3399 USDT |
| ODOS/USD |
0.00087 |
0.000844 |
0.00088 |
3370 USD |
| WELL/USD |
0.00294 |
0.00292 |
0.00294 |
3364 USD |
| 2Z/EUR |
0.04812 |
0.04807 |
0.04816 |
3340 EUR |
| QUAI/USD |
0.01137 |
0.01141 |
0.01142 |
3333 USD |
| BILLY/USD |
0.0012 |
0.0012 |
0.001239 |
3324 USD |
| SOL/EURC |
63.84 |
63.59 |
63.98 |
3321 EURC |
| NOBODY/USD |
0.00186 |
0.00169 |
0.00182 |
3317 USD |
| XMN/EUR |
0.0008 |
0.00079 |
0.0008 |
3298 EUR |
| XTZ/USDC |
0.198 |
0.19912 |
0.20113 |
3288 USDC |
| SAND/EUR |
0.037 |
0.0369 |
0.037 |
3259 EUR |
| GRIFFAIN/EUR |
0.00728 |
0.00727 |
0.00731 |
3251 EUR |
| GRIFFAIN/USD |
0.00839 |
0.00838 |
0.00842 |
3243 USD |
| RED/EUR |
0.0759 |
0.0755 |
0.0759 |
3217 EUR |
| TRX/USDD |
0.32885 |
0.32793 |
0.33302 |
3188 USDD |
| SN8/USD |
5.479 |
5.463 |
5.481 |
3180 USD |
| ZKP/EUR |
0.03923 |
0.03923 |
0.03926 |
3175 EUR |
| DYDX/USD |
0.11283 |
0.1135 |
0.1136 |
3167 USD |
| SAUCE/USD |
0.01322 |
0.01315 |
0.01324 |
3159 USD |
| W/EUR |
0.00719 |
0.00726 |
0.00727 |
3159 EUR |
| STORJ/EUR |
0.03925 |
0.03882 |
0.03926 |
3147 EUR |
| ZETA/USD |
0.0288 |
0.0287 |
0.0289 |
3135 USD |
| OKB/USD |
86.42 |
86.11 |
86.42 |
3131 USD |
| QTUM/USD |
0.65343 |
0.64891 |
0.65192 |
3115 USD |
| ARKM/EUR |
0.0821 |
0.0824 |
0.0827 |
3110 EUR |
| AI3/EUR |
0.00428 |
0.00311 |
0.01499 |
3102 EUR |
| FLUX/USD |
0.03989 |
0.03974 |
0.03982 |
3071 USD |
| API3/USD |
0.1914 |
0.1914 |
0.1917 |
3055 USD |
| LIT/USD |
0.0871 |
0.0855 |
0.0864 |
3047 USD |
| TOSHI/EUR |
0.0000899 |
0.00009 |
0.0000903 |
3032 EUR |
| B3/USD |
0.000455 |
0.000454 |
0.000458 |
3024 USD |
| BERT/USD |
0.008546 |
0.008522 |
0.008569 |
3016 USD |
| MASK/USD |
0.351 |
0.348 |
0.349 |
3009 USD |
| IN/EUR |
0.02832 |
0.0283 |
0.02833 |
2995 EUR |
| COQ/USD |
0.0000000829 |
0.0000000825 |
0.0000000835 |
2970 USD |
| BREV/EUR |
0.0621 |
0.0623 |
0.0625 |
2968 EUR |
| BIO/USD |
0.02213 |
0.02222 |
0.02227 |
2962 USD |
| RPL/USD |
1.542 |
1.549 |
1.555 |
2933 USD |
| ZORA/USD |
0.005578 |
0.005609 |
0.005615 |
2933 USD |
| ENJ/EUR |
0.02175 |
0.02163 |
0.02166 |
2924 EUR |
| BASED/EUR |
0.06586 |
0.06531 |
0.06549 |
2913 EUR |
| UNITAS/USDT |
0.34159 |
0.33803 |
0.33938 |
2906 USDT |
| BLEND/EUR |
0.05698 |
0.057 |
0.05714 |
2886 EUR |
| MELANIA/USDC |
0.0771 |
0.077 |
0.0772 |
2878 USDC |
| G/USD |
0.0035 |
0.003486 |
0.003489 |
2866 USD |
| COMP/EUR |
14.33 |
14.31 |
14.34 |
2825 EUR |
| USUAL/EUR |
0.00686 |
0.00687 |
0.00689 |
2807 EUR |
| EDU/USD |
0.03294 |
0.03231 |
0.03302 |
2764 USD |
| ASTR/USD |
0.00479 |
0.00479 |
0.0048 |
2748 USD |
| FIS/EUR |
0.00291 |
0.00278 |
0.00292 |
2733 EUR |
| PORTAL/EUR |
0.00905 |
0.00892 |
0.00895 |
2710 EUR |
| AUDX/AUD |
0.9999 |
0.9999 |
1.0001 |
2646 AUD |
| AZTEC/USD |
0.01387 |
0.01391 |
0.01394 |
2583 USD |
| AUCTION/EUR |
2.587 |
2.58 |
2.585 |
2577 EUR |
| WCT/EUR |
0.03068 |
0.0309 |
0.03095 |
2541 EUR |
| BMB/USD |
0.002182 |
0.0021 |
0.002147 |
2535 USD |
| SOLV/USD |
0.00235 |
0.00236 |
0.00238 |
2531 USD |
| USAT/USDT |
0.9998 |
0.9993 |
1.0001 |
2497 USDT |
| USAT/USD |
0.9981 |
0.9962 |
0.9993 |
2493 USD |
| PACT/USD |
0.0001142 |
0.0001134 |
0.00012 |
2476 USD |
| SGB/EUR |
0.000888 |
0.000885 |
0.000892 |
2473 EUR |
| KERNEL/USD |
0.03173 |
0.03158 |
0.03168 |
2430 USD |
| ICX/EUR |
0.01894 |
0.01893 |
0.01899 |
2427 EUR |
| TX/EUR |
0.00195 |
0.00194 |
0.00195 |
2414 EUR |
| CFX/USD |
0.03942 |
0.0396 |
0.03964 |
2403 USD |
| SAHARA/USD |
0.00801 |
0.00797 |
0.00799 |
2400 USD |
| AR/EUR |
1.588 |
1.582 |
1.584 |
2398 EUR |
| BMT/USD |
0.0119 |
0.01191 |
0.01192 |
2394 USD |
| ZBCN/EUR |
0.001552 |
0.001542 |
0.001566 |
2392 EUR |
| BTR/EUR |
0.01692 |
0.01692 |
0.01735 |
2387 EUR |
| SUKU/USD |
0.00409 |
0.00402 |
0.00411 |
2359 USD |
| NTRN/USD |
0.00026 |
0.00026 |
0.0003 |
2359 USD |
| XYO/EUR |
0.002539 |
0.002524 |
0.002538 |
2347 EUR |
| ANKR/EUR |
0.00296 |
0.00295 |
0.00296 |
2342 EUR |
| GHST/USD |
0.044 |
0.044 |
0.0442 |
2340 USD |
| XDC/CAD |
0.03654 |
0.0367 |
0.03685 |
2317 CAD |
| LQTY/EUR |
0.1575 |
0.1567 |
0.157 |
2315 EUR |
| HIPPO/USD |
0.000115 |
0.000118 |
0.00012 |
2297 USD |
| KNC/USD |
0.1034 |
0.1035 |
0.1039 |
2290 USD |
| ZEX/USD |
0.00195 |
0.00189 |
0.00228 |
2270 USD |
| GAME2/USD |
0.0008035 |
0.0008046 |
0.0008066 |
2250 USD |
| XRP/RLUSD |
1.07549 |
1.0761 |
1.07673 |
2227 RLUSD |
| BLUAI/EUR |
0.010533 |
0.01005 |
0.010628 |
2218 EUR |
| DBR/USD |
0.01392 |
0.01388 |
0.0139 |
2211 USD |
| LOFI/USD |
0.00367 |
0.00364 |
0.00367 |
2198 USD |
| SOON/EUR |
0.1858 |
0.1841 |
0.1847 |
2180 EUR |
| A/EUR |
0.056 |
0.0557 |
0.056 |
2172 EUR |
| LION/USD |
0.001388 |
0.001388 |
0.001402 |
2138 USD |
| BGB/USD |
1.611 |
1.608 |
1.613 |
2138 USD |
| KOBAN/EUR |
0.0000195 |
0.0000195 |
0.00002 |
2105 EUR |
| WBT/USD |
55.23 |
55.14 |
55.25 |
2105 USD |
| 0G/EUR |
0.121 |
0.121 |
0.122 |
2101 EUR |
| PARTI/EUR |
0.0208 |
0.021 |
0.0211 |
2100 EUR |
| NEIRO/EUR |
0.00005396 |
0.00005395 |
0.0000543 |
2100 EUR |
| SOMI/EUR |
0.074 |
0.074 |
0.0747 |
2079 EUR |
| UMXM/USD |
0.2482 |
0.2471 |
0.2503 |
2075 USD |
| COW/USD |
0.1116 |
0.1115 |
0.1133 |
2073 USD |
| SNEK/EUR |
0.000289 |
0.000285 |
0.00029 |
2068 EUR |
| SUPER/EUR |
0.0716 |
0.0715 |
0.0717 |
2064 EUR |
| XU3O8/USD |
5.37 |
5.364 |
5.371 |
2050 USD |
| INX/EUR |
0.007007 |
0.007054 |
0.007067 |
2021 EUR |
| CLOUD/USD |
0.0213 |
0.0213 |
0.0214 |
2021 USD |
| S/USDC |
0.0225 |
0.0223 |
0.0225 |
2015 USDC |
| UXLINK/USD |
0.00067 |
0.00067 |
0.00074 |
2006 USD |
| RLS/EUR |
0.00146 |
0.00147 |
0.00149 |
2003 EUR |
| GRASS/EUR |
0.2732 |
0.2743 |
0.275 |
1990 EUR |
| SPACE/EUR |
0.005138 |
0.005132 |
0.005137 |
1985 EUR |
| SLAY/EUR |
0.000612 |
0.000612 |
0.001352 |
1971 EUR |
| BLUR/EUR |
0.01189 |
0.01185 |
0.0119 |
1970 EUR |
| ELX/USD |
0.00112 |
0.001115 |
0.001197 |
1966 USD |
| EAT/EUR |
0.00584 |
0.00583 |
0.00587 |
1957 EUR |
| BERA/EUR |
0.1376 |
0.1373 |
0.1375 |
1950 EUR |
| SOSO/EUR |
0.277 |
0.2758 |
0.2759 |
1944 EUR |
| CAKE/EUR |
1.249 |
1.247 |
1.249 |
1935 EUR |
| ARPA/USD |
0.00835 |
0.00833 |
0.00834 |
1927 USD |
| QTUM/EUR |
0.5665 |
0.56391 |
0.56463 |
1883 EUR |
| AUDX/USD |
0.69954 |
0.70104 |
0.70167 |
1870 USD |
| CAMP/EUR |
0.000259 |
0.000233 |
0.00025 |
1868 EUR |
| BNT/EUR |
0.2297 |
0.2308 |
0.2388 |
1859 EUR |
| ARC/USD |
0.05126 |
0.05181 |
0.05242 |
1847 USD |
| DRV/EUR |
0.08523 |
0.08406 |
0.08599 |
1846 EUR |
| FWOG/USD |
0.00414 |
0.0041 |
0.00425 |
1822 USD |
| DENT/USD |
0.0000273 |
0.0000268 |
0.0000273 |
1813 USD |
| FF/USD |
0.06476 |
0.0638 |
0.06463 |
1799 USD |
| CELO/USD |
0.0612 |
0.0605 |
0.0607 |
1780 USD |
| EDGEX/USD |
0.36116 |
0.36455 |
0.36657 |
1779 USD |
| ZKP/USD |
0.0452 |
0.04518 |
0.04526 |
1775 USD |
| GUN/USD |
0.00281 |
0.0028 |
0.00281 |
1773 USD |
| ETH/JPY |
291771 |
286297 |
301302 |
1760 JPY |
| AIOZ/USD |
0.047 |
0.047 |
0.0471 |
1758 USD |
| ACA/USD |
0.00031 |
0.0003 |
0.00032 |
1745 USD |
| LOCKIN/EUR |
0.0008663 |
0.000882 |
0.0009771 |
1740 EUR |
| WBT/EUR |
47.92 |
47.9 |
47.99 |
1734 EUR |
| DBR/EUR |
0.01205 |
0.01206 |
0.01208 |
1733 EUR |
| ELIZAOS/USD |
0.000375 |
0.000375 |
0.000376 |
1729 USD |
| SN75/USD |
3.196 |
3.176 |
3.196 |
1727 USD |
| DUCK/USD |
0.000067 |
0.000062 |
0.000067 |
1726 USD |
| MLN/USD |
1.2554 |
1.2547 |
1.2589 |
1706 USD |
| RBC/USD |
0.003221 |
0.00322 |
0.003428 |
1703 USD |
| USDS/EUR |
0.87461 |
0.86769 |
0.87633 |
1700 EUR |
| ASTER/EUR |
0.52925 |
0.5254 |
0.52746 |
1698 EUR |
| IDEX/EUR |
0.00095 |
0.0009 |
0.00095 |
1693 EUR |
| ATOM/GBP |
1.0143 |
1.0122 |
1.0152 |
1690 GBP |
| GFI/EUR |
0.0278 |
0.0273 |
0.0279 |
1688 EUR |
| CPOOL/EUR |
0.01603 |
0.0157 |
0.01595 |
1685 EUR |
| APU/USD |
0.00001948 |
0.00001823 |
0.0000196 |
1682 USD |
| CVX/EUR |
1.145 |
1.1444 |
1.1529 |
1682 EUR |
| 1INCH/EUR |
0.0704 |
0.0703 |
0.0704 |
1655 EUR |
| CTC/USD |
0.0697 |
0.07 |
0.0701 |
1646 USD |
| JST/EUR |
0.09142 |
0.09183 |
0.09225 |
1620 EUR |
| C98/USD |
0.012458 |
0.012441 |
0.01265 |
1617 USD |
| MEZO/USD |
0.00799 |
0.00795 |
0.00796 |
1603 USD |
| LAYER/USD |
0.0601 |
0.0599 |
0.0601 |
1588 USD |
| OCEAN/USD |
0.0976 |
0.097 |
0.0977 |
1574 USD |
| ATLAS/USD |
0.000124 |
0.000124 |
0.0001314 |
1573 USD |
| NOT/USD |
0.000348 |
0.000346 |
0.000347 |
1569 USD |
| SLX/EUR |
0.06687 |
0.0675 |
0.06798 |
1566 EUR |
| DOG/EUR |
0.000526 |
0.000519 |
0.000525 |
1558 EUR |
| PRO/EUR |
0.3157 |
0.3108 |
0.3123 |
1555 EUR |
| REN/USD |
0.00336 |
0.00331 |
0.00336 |
1538 USD |
| BDXN/USD |
0.00041 |
0.00038 |
0.00051 |
1532 USD |
| RSR/EUR |
0.001096 |
0.001097 |
0.001098 |
1532 EUR |
| VIRTUAL/USDT |
0.5674 |
0.564 |
0.5675 |
1520 USDT |
| TLM/EUR |
0.001404 |
0.00141 |
0.001423 |
1516 EUR |
| FIDA/EUR |
0.01492 |
0.01476 |
0.0148 |
1506 EUR |
| FARTCOIN/USDC |
0.1318 |
0.1323 |
0.1326 |
1488 USDC |
| USD1/USD |
0.9989 |
0.999 |
0.9991 |
1476 USD |
| GST/USD |
0.00094 |
0.00093 |
0.00095 |
1471 USD |
| SYND/USD |
0.00897 |
0.00872 |
0.00896 |
1470 USD |
| XION/EUR |
0.0926 |
0.0926 |
0.0931 |
1470 EUR |
| FLUX/EUR |
0.03448 |
0.03439 |
0.03465 |
1466 EUR |
| GLMR/EUR |
0.00655 |
0.00653 |
0.00655 |
1459 EUR |
| KEY/EUR |
0.000024 |
0.000024 |
0.0000262 |
1458 EUR |
| SWEAT/USD |
0.000397 |
0.000394 |
0.000397 |
1446 USD |
| HMSTR/EUR |
0.0001495 |
0.00015 |
0.0001513 |
1441 EUR |
| METIS/USD |
2.458 |
2.465 |
2.476 |
1433 USD |
| FOLKS/USD |
2.1034 |
2.0995 |
2.1071 |
1424 USD |
| ACT/USD |
0.00872 |
0.00872 |
0.00874 |
1407 USD |
| USDD/EUR |
0.8542 |
0.8568 |
0.8672 |
1403 EUR |
| JASMY/EUR |
0.00372 |
0.00372 |
0.00373 |
1400 EUR |
| ALICE/USD |
0.1156 |
0.1154 |
0.1158 |
1397 USD |
| REQ/USD |
0.05107 |
0.0506 |
0.05119 |
1383 USD |
| EV/USD |
0.0002117 |
0.000209 |
0.0002106 |
1382 USD |
| VELO/EUR |
0.003268 |
0.003171 |
0.00321 |
1380 EUR |
| PNUT/EUR |
0.0346 |
0.0344 |
0.0345 |
1374 EUR |
| BIO/EUR |
0.01928 |
0.01932 |
0.01935 |
1365 EUR |
| OSMO/EUR |
0.02498 |
0.02358 |
0.02714 |
1345 EUR |
| CHR/USD |
0.0129 |
0.01302 |
0.01304 |
1343 USD |
| THQ/EUR |
0.00836 |
0.00861 |
0.00869 |
1339 EUR |
| AIOZ/EUR |
0.0413 |
0.0409 |
0.041 |
1336 EUR |
| YOM/USD |
0.10365 |
0.10305 |
0.10373 |
1333 USD |
| MULTI/USD |
0.0823 |
0.076 |
0.0927 |
1331 USD |
| UP/USD |
0.06433 |
0.0609 |
0.06374 |
1308 USD |
| RAILS/USD |
0.05073 |
0.04993 |
0.05071 |
1307 USD |
| UNFI/USD |
0.0315 |
0.0315 |
0.0316 |
1299 USD |
| BAND/USD |
0.1562 |
0.1557 |
0.1561 |
1289 USD |
| NEO/EUR |
1.63 |
1.625 |
1.629 |
1280 EUR |
| LAVA/USD |
0.01629 |
0.01619 |
0.01629 |
1276 USD |
| MERL/USD |
0.01763 |
0.0176 |
0.01765 |
1275 USD |
| SENT/EUR |
0.011766 |
0.011763 |
0.011771 |
1275 EUR |
| GIB/USD |
0.00239 |
0.002362 |
0.002375 |
1271 USD |
| LCAP/EUR |
4.551 |
4.566 |
4.588 |
1263 EUR |
| ACT/EUR |
0.00769 |
0.0075 |
0.00771 |
1246 EUR |
| AIXBT/USD |
0.01737 |
0.01738 |
0.01758 |
1220 USD |
| AIXBT/EUR |
0.01513 |
0.01511 |
0.01514 |
1213 EUR |
| MEME/USD |
0.000501 |
0.000503 |
0.000504 |
1188 USD |
| ANON/EUR |
0.276 |
0.266 |
0.293 |
1180 EUR |
| CRO/USDC |
0.05551 |
0.05524 |
0.05577 |
1175 USDC |
| AUDIO/USD |
0.01212 |
0.01202 |
0.01215 |
1175 USD |
| BABY/EUR |
0.00907 |
0.00917 |
0.00926 |
1142 EUR |
| LCX/EUR |
0.01579 |
0.01564 |
0.01608 |
1130 EUR |
| SUSHI/EUR |
0.136 |
0.135 |
0.1352 |
1117 EUR |
| YALA/USD |
0.00008 |
0.00008 |
0.000091 |
1116 USD |
| INIT/USD |
0.0502 |
0.05 |
0.0502 |
1109 USD |
| NANO/EUR |
0.345829 |
0.34153 |
0.345999 |
1108 EUR |
| QUAI/EUR |
0.00991 |
0.00987 |
0.00991 |
1108 EUR |
| SAHARA/EUR |
0.00689 |
0.00693 |
0.00694 |
1106 EUR |
| RPL/EUR |
1.346 |
1.345 |
1.351 |
1094 EUR |
| PEAQ/USDC |
0.0174 |
0.01726 |
0.01729 |
1090 USDC |
| BERA/USDT |
0.16 |
0.158 |
0.159 |
1089 USDT |
| US/EUR |
0.04669 |
0.047 |
0.05064 |
1089 EUR |
| CELR/EUR |
0.0014373 |
0.0014292 |
0.0014464 |
1088 EUR |
| CTC/EUR |
0.0607 |
0.0609 |
0.061 |
1055 EUR |
| CFG/EUR |
0.1516 |
0.1515 |
0.1516 |
1044 EUR |
| B2/EUR |
0.4152 |
0.4043 |
0.4155 |
1031 EUR |
| IDOS/EUR |
0.00411 |
0.00406 |
0.00414 |
1026 EUR |
| ACA/EUR |
0.00027 |
0.00026 |
0.00027 |
1010 EUR |
| MXNB/USD |
0.05766 |
0.05772 |
0.05777 |
1001 USD |
| T/EUR |
0.00298 |
0.00291 |
0.00293 |
996 EUR |
| VTHO/USD |
0.0003326 |
0.0003316 |
0.000333 |
990 USD |
| HPOS10I/USD |
0.00848 |
0.00827 |
0.01027 |
981 USD |
| SRM/USD |
0.00708 |
0.00681 |
0.00708 |
966 USD |
| MNGO/USD |
0.02433 |
0.02439 |
0.02823 |
964 USD |
| LAYER/EUR |
0.0522 |
0.0521 |
0.0523 |
962 EUR |
| CELO/EUR |
0.0533 |
0.0526 |
0.053 |
961 EUR |
| SOLV/EUR |
0.00206 |
0.00201 |
0.00207 |
955 EUR |
| ELX/EUR |
0.001092 |
0.000985 |
0.001095 |
951 EUR |
| ST/USD |
0.014205 |
0.014781 |
0.014883 |
950 USD |
| SUKU/EUR |
0.00357 |
0.00347 |
0.00371 |
949 EUR |
| ALTHEA/USD |
0.0373 |
0.0372 |
0.0373 |
947 USD |
| FRNT/USD |
0.9984 |
0.9984 |
1 |
944 USD |
| SUNDOG/USD |
0.00376 |
0.00372 |
0.0038 |
913 USD |
| ZK/EUR |
0.00696 |
0.00702 |
0.00706 |
911 EUR |
| ASTR/EUR |
0.00418 |
0.00416 |
0.00417 |
899 EUR |
| LINEA/EUR |
0.00193 |
0.00195 |
0.00196 |
895 EUR |
| VFY/EUR |
0.00569 |
0.00557 |
0.00559 |
893 EUR |
| MIM/USD |
0.0001951 |
0.0001951 |
0.0002006 |
890 USD |
| BIGTIME/USD |
0.005558 |
0.005562 |
0.005573 |
885 USD |
| XL1/USD |
0.000171 |
0.0001699 |
0.0001707 |
880 USD |
| GIGA/EUR |
0.0017 |
0.001634 |
0.001694 |
876 EUR |
| FXS/USD |
0.269 |
0.26 |
0.267 |
875 USD |
| APE/USDC |
0.1337 |
0.1328 |
0.133 |
874 USDC |
| SBR/USD |
0.000283 |
0.000283 |
0.000287 |
868 USD |
| MERL/EUR |
0.01541 |
0.01515 |
0.01535 |
861 EUR |
| HNT/EUR |
0.1574 |
0.1563 |
0.1571 |
860 EUR |
| RARI/USD |
0.083 |
0.0822 |
0.0839 |
859 USD |
| CHIP/EUR |
0.02128 |
0.02125 |
0.02133 |
844 EUR |
| DYDX/EUR |
0.09885 |
0.0986 |
0.0987 |
840 EUR |
| FIGHT/EUR |
0.00296 |
0.00291 |
0.00292 |
840 EUR |
| CYBER/USD |
0.301 |
0.301 |
0.339 |
834 USD |
| CFX/EUR |
0.03419 |
0.03438 |
0.03445 |
811 EUR |
| JUNO/USD |
0.02242 |
0.02144 |
0.02245 |
806 USD |
| VOOI/USD |
0.00735 |
0.00733 |
0.00737 |
805 USD |
| GAS/EUR |
0.8042 |
0.8129 |
0.8146 |
805 EUR |
| LINK/JPY |
1335.1 |
1254.1 |
1311.7 |
801 JPY |
| OGN/EUR |
0.01337 |
0.01326 |
0.01341 |
799 EUR |
| WEMIX/USD |
0.1946 |
0.1932 |
0.1938 |
786 USD |
| SUN/USD |
0.01795 |
0.01785 |
0.01799 |
777 USD |
| YALA/EUR |
0.00007 |
0.00007 |
0.0000854 |
766 EUR |
| BCH/GBP |
158.44 |
158.2 |
158.48 |
764 GBP |
| MOODENG/EUR |
0.03154 |
0.03135 |
0.0314 |
752 EUR |
| HONEY/EUR |
0.00057 |
0.00058 |
0.00063 |
750 EUR |
| PRCL/EUR |
0.00513 |
0.0051 |
0.00512 |
735 EUR |
| SC/EUR |
0.000438 |
0.000437 |
0.000439 |
717 EUR |
| ALCX/USD |
1.96 |
1.96 |
1.97 |
716 USD |
| CASH/USDC |
1 |
1 |
1.0003 |
713 USDC |
| VET/USDC |
0.004747 |
0.00474 |
0.00475 |
710 USDC |
| GAS/USD |
0.9386 |
0.9356 |
0.9376 |
707 USD |
| SAMO/USD |
0.000226 |
0.000223 |
0.00023 |
703 USD |
| AVAAI/USD |
0.00779 |
0.00836 |
0.00846 |
698 USD |
| UMA/USD |
0.34 |
0.339 |
0.341 |
692 USD |
| ZEX/EUR |
0.002061 |
0.001642 |
0.00206 |
690 EUR |
| KAT/EUR |
0.0038 |
0.00382 |
0.00383 |
687 EUR |
| KULA/USD |
0.0582 |
0.058 |
0.0581 |
684 USD |
| QI/USD |
0.001281 |
0.001277 |
0.001283 |
681 USD |
| BEAM/EUR |
0.001261 |
0.001264 |
0.001278 |
680 EUR |
| ACX/EUR |
0.0331 |
0.03465 |
0.0363 |
662 EUR |
| BOBA/USD |
0.01918 |
0.01863 |
0.01905 |
650 USD |
| KNC/EUR |
0.0904 |
0.09 |
0.0903 |
646 EUR |
| EV/EUR |
0.0001841 |
0.0001816 |
0.000183 |
645 EUR |
| KERNEL/EUR |
0.02725 |
0.02738 |
0.02753 |
645 EUR |
| CLANKER/EUR |
10.8 |
10.46 |
13.02 |
644 EUR |
| GUN/EUR |
0.00245 |
0.00243 |
0.00244 |
625 EUR |
| EDGEX/EUR |
0.31292 |
0.31741 |
0.31855 |
617 EUR |
| STG/EUR |
0.1042 |
0.1043 |
0.1046 |
607 EUR |
| DUCK/EUR |
0.000062 |
0.000054 |
0.000062 |
604 EUR |
| MIR/USD |
0.00297 |
0.00279 |
0.00299 |
602 USD |
| TAKE/EUR |
0.03188 |
0.02841 |
0.0294 |
601 EUR |
| XL1/EUR |
0.0001444 |
0.0001474 |
0.0001482 |
601 EUR |
| MANA/USDT |
0.06624 |
0.06729 |
0.06739 |
600 USDT |
| RUJI/USD |
0.1851 |
0.1853 |
0.1892 |
594 USD |
| EDGE/EUR |
0.05623 |
0.05524 |
0.05676 |
586 EUR |
| SAGA/EUR |
0.01176 |
0.01154 |
0.01183 |
584 EUR |
| SAFE/EUR |
0.0728 |
0.0728 |
0.073 |
583 EUR |
| RUJI/EUR |
0.1441 |
0.1545 |
0.1609 |
582 EUR |
| RLUSD/USDT |
1.00111 |
1.00097 |
1.0011 |
573 USDT |
| U2U/USD |
0.000669 |
0.000669 |
0.000672 |
569 USD |
| S/USDT |
0.0225 |
0.0224 |
0.0225 |
567 USDT |
| HSK/USD |
0.08596 |
0.08654 |
0.08684 |
566 USD |
| ROLL/EUR |
0.11769 |
0.1146 |
0.11584 |
560 EUR |
| APR/EUR |
0.17419 |
0.17468 |
0.17675 |
554 EUR |
| POND/EUR |
0.000665 |
0.000647 |
0.000679 |
554 EUR |
| SYND/EUR |
0.00844 |
0.00724 |
0.00878 |
549 EUR |
| MEME/EUR |
0.000436 |
0.000437 |
0.000439 |
541 EUR |
| ALKIMI/EUR |
0.00083 |
0.00081 |
0.00084 |
540 EUR |
| BTT/USD |
0.000000263 |
0.0000002618 |
0.0000002629 |
538 USD |
| BODEN/USD |
0.000819 |
0.000808 |
0.000861 |
533 USD |
| WAXL/USD |
0.0366 |
0.0366 |
0.0367 |
531 USD |
| IP/EUR |
0.1972 |
0.1808 |
0.1959 |
525 EUR |
| POLIS/USD |
0.00876 |
0.00877 |
0.01097 |
522 USD |
| ANIME/USD |
0.002403 |
0.002427 |
0.00243 |
519 USD |
| MASK/EUR |
0.301 |
0.302 |
0.303 |
514 EUR |
| PEP/EUR |
0.00006 |
0.0000572 |
0.000074 |
508 EUR |
| ZRC/EUR |
0.00106 |
0.00104 |
0.00111 |
504 EUR |
| WARD/EUR |
0.0027 |
0.00269 |
0.0027 |
503 EUR |
| SAUCE/EUR |
0.0114 |
0.01136 |
0.0114 |
501 EUR |
| BABYSHARK/USD |
0.005235 |
0.004913 |
0.007996 |
493 USD |
| BREV/USD |
0.071 |
0.0716 |
0.072 |
489 USD |
| VIRTUAL/USDC |
0.5626 |
0.5599 |
0.5671 |
489 USDC |
| KIN/USD |
0.000000371 |
0.000000367 |
0.000000395 |
482 USD |
| BOBA/EUR |
0.01616 |
0.01616 |
0.01673 |
480 EUR |
| EWT/EUR |
0.235 |
0.237 |
0.247 |
475 EUR |
| BAL/EUR |
0.0937 |
0.0921 |
0.0974 |
466 EUR |
| REN/EUR |
0.00289 |
0.00287 |
0.00289 |
463 EUR |
| SAND/GBP |
0.0319 |
0.0317 |
0.0318 |
462 GBP |
| UFD/EUR |
0.007251 |
0.007555 |
0.008146 |
458 EUR |
| REQ/EUR |
0.04397 |
0.04388 |
0.04447 |
456 EUR |
| APENFT/USD |
0.0000002659 |
0.0000002673 |
0.0000002709 |
444 USD |
| PACK/USD |
0.004388 |
0.004361 |
0.004388 |
443 USD |
| ADX/USD |
0.05689 |
0.05543 |
0.05955 |
443 USD |
| CARV/EUR |
0.02351 |
0.0234 |
0.02357 |
438 EUR |
| BONZO/USD |
0.00895 |
0.00893 |
0.00895 |
436 USD |
| DEEP/EUR |
0.01343 |
0.01354 |
0.01357 |
436 EUR |
| DAG/EUR |
0.006094 |
0.005853 |
0.006268 |
427 EUR |
| YB/USD |
0.06691 |
0.0666 |
0.06824 |
425 USD |
| BMT/EUR |
0.01028 |
0.01035 |
0.01036 |
419 EUR |
| OBOL/USD |
0.003325 |
0.003039 |
0.005499 |
403 USD |
| ALT/EUR |
0.00521 |
0.00497 |
0.00515 |
400 EUR |
| CAT/USD |
0.0000013753 |
0.0000013685 |
0.0000014234 |
392 USD |
| BCH/JPY |
37038 |
32354 |
35138 |
390 JPY |
| KP3R/USD |
0.653 |
0.657 |
0.899 |
386 USD |
| WAL/EUR |
0.02202 |
0.022 |
0.02206 |
386 EUR |
| PRIME/EUR |
0.215 |
0.212 |
0.214 |
385 EUR |
| ALICE/EUR |
0.1008 |
0.1004 |
0.1009 |
381 EUR |
| GNO/USD |
103.59 |
104.02 |
104.64 |
378 USD |
| VSN/EUR |
0.03201 |
0.03175 |
0.03177 |
367 EUR |
| GRT/GBP |
0.01112 |
0.01099 |
0.01111 |
366 GBP |
| DUAL/EUR |
0.00258 |
0.00243 |
0.002578 |
360 EUR |
| ACH/EUR |
0.00373 |
0.00371 |
0.00373 |
355 EUR |
| AIN/USD |
0.06969 |
0.06991 |
0.0705 |
355 USD |
| CLV/USD |
0.002 |
0.00186 |
0.0024 |
355 USD |
| JOE/USD |
0.0244 |
0.0244 |
0.0246 |
346 USD |
| UNFI/EUR |
0.0253 |
0.0271 |
0.0288 |
345 EUR |
| ALEO/USD |
0.01704 |
0.01703 |
0.01706 |
342 USD |
| OOB/EUR |
0.00713 |
0.0065 |
0.00712 |
336 EUR |
| BLUE/USD |
0.008593 |
0.00841 |
0.008602 |
331 USD |
| INIT/EUR |
0.0434 |
0.0435 |
0.0436 |
329 EUR |
| PEPE/CAD |
0.000004171 |
0.000004122 |
0.000004226 |
325 CAD |
| GOAT/EUR |
0.01145 |
0.01144 |
0.01148 |
325 EUR |
| OCEAN/EUR |
0.0811 |
0.0837 |
0.0872 |
323 EUR |
| SBR/EUR |
0.000248 |
0.000243 |
0.000248 |
320 EUR |
| EDU/EUR |
0.02897 |
0.02798 |
0.02921 |
318 EUR |
| ALT/USD |
0.00578 |
0.00574 |
0.00575 |
313 USD |
| CLANKER/USD |
12.22 |
12.26 |
12.76 |
312 USD |
| TREE/EUR |
0.0293 |
0.0297 |
0.0299 |
309 EUR |
| ALCH/EUR |
0.02591 |
0.02379 |
0.02596 |
306 EUR |
| BTC/PYUSD |
63673 |
62963.7 |
63804.2 |
301 PYUSD |
| MINA/GBP |
0.0305 |
0.0304 |
0.0306 |
299 GBP |
| KEEP/USD |
0.01646 |
0.01403 |
0.01771 |
290 USD |
| ALCH/USD |
0.02842 |
0.0279 |
0.02871 |
288 USD |
| BTC/FIDD |
63792.5 |
63676.7 |
63701.1 |
288 FIDD |
| GHIBLI/EUR |
0.00011 |
0.000104 |
0.00011 |
286 EUR |
| METIS/EUR |
2.278 |
2.141 |
2.197 |
284 EUR |
| PUPS/USD |
0.00169 |
0.001681 |
0.001704 |
284 USD |
| BERA/USDC |
0.159 |
0.158 |
0.161 |
283 USDC |
| RLC/EUR |
0.2354 |
0.2338 |
0.2353 |
281 EUR |
| TREMP/USD |
0.00315 |
0.0032 |
0.00345 |
279 USD |
| MET/EUR |
0.1414 |
0.1379 |
0.1408 |
278 EUR |
| PERP/USD |
0.0195 |
0.0193 |
0.0208 |
275 USD |
| MNGO/EUR |
0.02003 |
0.02073 |
0.02499 |
269 EUR |
| CHEX/EUR |
0.0108 |
0.0099 |
0.0107 |
267 EUR |
| BKS/USD |
0.000401 |
0.000402 |
0.000599 |
267 USD |
| MULTI/EUR |
0.0748 |
0.0659 |
0.0842 |
266 EUR |
| ARPA/EUR |
0.00724 |
0.00725 |
0.00726 |
261 EUR |
| API3/EUR |
0.1676 |
0.1663 |
0.1681 |
259 EUR |
| KIN/EUR |
0.000000343 |
0.000000315 |
0.000000341 |
258 EUR |
| BLUE/EUR |
0.007318 |
0.007307 |
0.007476 |
257 EUR |
| ZORA/EUR |
0.004835 |
0.004867 |
0.004882 |
253 EUR |
| ELIZAOS/EUR |
0.000328 |
0.000325 |
0.000327 |
250 EUR |
| JAILSTOOL/USD |
0.000856 |
0.000841 |
0.000857 |
250 USD |
| U/EUR |
0.00029 |
0.000287 |
0.000313 |
248 EUR |
| HDX/USD |
0.006799 |
0.006817 |
0.006818 |
248 USD |
| EUR/CAD |
1.6197 |
1.61641 |
1.6197 |
245 CAD |
| SWEAT/EUR |
0.000341 |
0.00034 |
0.000346 |
243 EUR |
| AUDIO/EUR |
0.0105 |
0.01045 |
0.01057 |
242 EUR |
| GHST/EUR |
0.0391 |
0.038 |
0.0393 |
235 EUR |
| JITOSOL/EUR |
82.69 |
82.52 |
82.97 |
231 EUR |
| DENT/EUR |
0.000024 |
0.0000232 |
0.0000239 |
229 EUR |
| PHA/EUR |
0.01807 |
0.01816 |
0.01839 |
227 EUR |
| POLS/USD |
0.0547 |
0.0552 |
0.0562 |
221 USD |
| ORCA/EUR |
0.947 |
0.942 |
0.945 |
219 EUR |
| SONIC/USD |
0.01908 |
0.01826 |
0.01848 |
217 USD |
| SRM/EUR |
0.00602 |
0.00602 |
0.00636 |
216 EUR |
| WFB/USD |
0.345 |
0.345 |
0.44 |
216 USD |
| AZTEC/EUR |
0.01206 |
0.0121 |
0.01212 |
215 EUR |
| OBOL/EUR |
0.003 |
0.00267 |
0.005275 |
214 EUR |
| SPELL/EUR |
0.0000674 |
0.000068 |
0.0000681 |
211 EUR |
| TOKEN/EUR |
0.0015861 |
0.0015448 |
0.0016566 |
205 EUR |
| ENS/EUR |
3.68 |
3.68 |
3.69 |
199 EUR |
| MANA/USDC |
0.06733 |
0.06697 |
0.06766 |
196 USDC |
| GAIA/USD |
0.002904 |
0.002902 |
0.003734 |
188 USD |
| RAD/USD |
0.2045 |
0.2058 |
0.2098 |
185 USD |
| USDPT/USD |
0.99945 |
0.99955 |
0.9997 |
184 USD |
| VET/USDT |
0.004749 |
0.004744 |
0.004754 |
179 USDT |
| MIR/EUR |
0.0025 |
0.00226 |
0.0025 |
179 EUR |
| BADGER/USD |
0.358 |
0.3141 |
0.3574 |
178 USD |
| BGB/EUR |
1.399 |
1.397 |
1.401 |
178 EUR |
| DAI/EUR |
0.86687 |
0.86748 |
0.87106 |
175 EUR |
| CQT/USD |
0.00059 |
0.00059 |
0.00061 |
175 USD |
| BCH/AUD |
303.8 |
301.76 |
304.19 |
174 AUD |
| DMC/USD |
0.000369 |
0.000369 |
0.00037 |
171 USD |
| BERT/EUR |
0.00733 |
0.0074 |
0.00745 |
168 EUR |
| JUNO/EUR |
0.01726 |
0.01836 |
0.02003 |
166 EUR |
| KSM/GBP |
2.32 |
2.34 |
2.36 |
165 GBP |
| YGG/EUR |
0.016 |
0.0159 |
0.016 |
164 EUR |
| RVV/USD |
0.000082 |
0.000082 |
0.000084 |
160 USD |
| ST/EUR |
0.012431 |
0.012815 |
0.012981 |
153 EUR |
| GNO/EUR |
89.45 |
89.37 |
92.04 |
151 EUR |
| CHEEMS/EUR |
0.00000041 |
0.0000004156 |
0.000000651 |
149 EUR |
| MLN/EUR |
1.1617 |
1.0503 |
1.1354 |
145 EUR |
| DEGEN/EUR |
0.001088 |
0.001074 |
0.001086 |
143 EUR |
| PUFFER/USD |
0.012537 |
0.012154 |
0.012356 |
142 USD |
| KP3R/EUR |
0.696 |
0.551 |
1.008 |
141 EUR |
| DOLO/USD |
0.022 |
0.02116 |
0.02674 |
139 USD |
| SIGN/EUR |
0.00584 |
0.00589 |
0.00592 |
137 EUR |
| SKR/EUR |
0.005626 |
0.00561 |
0.005957 |
137 EUR |
| GAME2/EUR |
0.0006958 |
0.0006992 |
0.0007011 |
135 EUR |
| APXUSD/USD |
0.91986 |
0.83002 |
0.91986 |
135 USD |
| SHAPE/USD |
0.000516 |
0.000506 |
0.000516 |
134 USD |
| COW/EUR |
0.099 |
0.0972 |
0.0985 |
128 EUR |
| OMG/EUR |
0.042308 |
0.036657 |
0.042275 |
126 EUR |
| JOE/EUR |
0.0209 |
0.0209 |
0.0214 |
124 EUR |
| APE/USDT |
0.1314 |
0.1329 |
0.1331 |
124 USDT |
| FLOCK/EUR |
0.02408 |
0.02441 |
0.02552 |
124 EUR |
| PERP/EUR |
0.0169 |
0.0166 |
0.0186 |
121 EUR |
| OMG/USD |
0.043284 |
0.044002 |
0.04502 |
118 USD |
| MIM/EUR |
0.00018316 |
0.00016919 |
0.00018426 |
112 EUR |
| BKS/EUR |
0.000555 |
0.0002463 |
0.000563 |
111 EUR |
| PUMP/SOL |
0.000029 |
0.00002883 |
0.00002959 |
109 SOL |
| LSETH/USD |
2145.9 |
2013.3 |
2145.2 |
107 USD |
| RNBW/USD |
0.01455 |
0.01477 |
0.01479 |
106 USD |
| ETH/PYUSD |
1797.6 |
1797.5 |
1867.66 |
106 PYUSD |
| SIGN/USD |
0.00671 |
0.00678 |
0.00681 |
105 USD |
| RAILS/EUR |
0.04703 |
0.04146 |
0.04744 |
101 EUR |
| SWELL/EUR |
0.000559 |
0.000547 |
0.000564 |
99 EUR |
| EPT/EUR |
0.000188 |
0.000105 |
0.00098 |
99 EUR |
| PUFFER/EUR |
0.010737 |
0.010548 |
0.010739 |
98 EUR |
| GMX/USD |
6.21 |
6.19 |
6.2 |
98 USD |
| RARI/EUR |
0.0751 |
0.0693 |
0.0752 |
97 EUR |
| VULT/USD |
0.0926 |
0.0932 |
0.0936 |
96 USD |
| MON/AUSD |
0.02138 |
0.02105 |
0.02107 |
92 AUSD |
| ARC/EUR |
0.04534 |
0.04428 |
0.046 |
92 EUR |
| DOLO/EUR |
0.02042 |
0.01756 |
0.02746 |
90 EUR |
| ETH/EUROP |
1751.56 |
1527.51 |
1683 |
90 EUROP |
| OBOL/USDT |
0.006078 |
0.003063 |
0.005798 |
89 USDT |
| LIT/EUR |
0.0747 |
0.0729 |
0.0756 |
85 EUR |
| XTER/USD |
0.00784 |
0.00728 |
0.00878 |
84 USD |
| MSOL/USD |
100.93 |
102.58 |
102.99 |
81 USD |
| CTSI/EUR |
0.01859 |
0.0187 |
0.01875 |
75 EUR |
| BIGTIME/EUR |
0.00489 |
0.00483 |
0.00484 |
74 EUR |
| RLUSD/USDC |
1.00033 |
1.00019 |
1.00032 |
74 USDC |
| BADGER/EUR |
0.3289 |
0.2595 |
0.3283 |
73 EUR |
| LION/EUR |
0.00125 |
0.001 |
0.001249 |
71 EUR |
| L3/USD |
0.004367 |
0.004365 |
0.004452 |
70 USD |
| PEPE/AUD |
0.000004035 |
0.0000041 |
0.000004228 |
66 AUD |
| KNTQ/EUR |
0.08573 |
0.08579 |
0.08589 |
64 EUR |
| HOUSE/EUR |
0.0006438 |
0.0007088 |
0.0012046 |
61 EUR |
| GST/EUR |
0.00081 |
0.0008 |
0.00086 |
58 EUR |
| SUNDOG/EUR |
0.00319 |
0.00322 |
0.00329 |
56 EUR |
| GAIB/USD |
0.01625 |
0.01618 |
0.01633 |
55 USD |
| ESX/USD |
0.000121 |
0.000121 |
0.00079 |
54 USD |
| SOL/BTC |
0.001157 |
0.0011584 |
0.001159 |
54 BTC |
| BTC/AUSD |
63676.08 |
63662.02 |
63675.1 |
50 AUSD |
| BNC/USD |
0.0126 |
0.0127 |
0.0131 |
50 USD |
| TBTC/USD |
64941 |
62023.3 |
64941 |
49 USD |
| UP/EUR |
0.05554 |
0.05349 |
0.0554 |
48 EUR |
| EPT/USD |
0.00034 |
0.0001341 |
0.00036 |
48 USD |
| SUP/EUR |
0.002172 |
0.001948 |
0.004046 |
46 EUR |
| COOKIE/USD |
0.00768 |
0.00776 |
0.00791 |
46 USD |
| KULA/EUR |
0.0536 |
0.0498 |
0.0526 |
45 EUR |
| USDQ/USDT |
1.0011 |
0.9961 |
1.0011 |
45 USDT |
| POLS/EUR |
0.047 |
0.0479 |
0.0487 |
43 EUR |
| PUPS/EUR |
0.001466 |
0.001465 |
0.001483 |
43 EUR |
| B3/EUR |
0.000408 |
0.000393 |
0.000406 |
43 EUR |
| ADX/EUR |
0.04964 |
0.04568 |
0.04978 |
43 EUR |
| WIF/GBP |
0.1038 |
0.1055 |
0.1058 |
42 GBP |
| APU/EUR |
0.00001553 |
0.0000158 |
0.00001709 |
42 EUR |
| GAIA/EUR |
0.00256 |
0.00256 |
0.003241 |
41 EUR |
| SWARMS/EUR |
0.00614 |
0.00601 |
0.00638 |
41 EUR |
| BTT/EUR |
0.0000002292 |
0.0000002258 |
0.0000002292 |
41 EUR |
| EURQ/EUR |
0.9898 |
0.9763 |
0.9898 |
41 EUR |
| MSOL/EUR |
88.59 |
86.16 |
90.44 |
40 EUR |
| USDUC/EUR |
0.002846 |
0.002914 |
0.003107 |
40 EUR |
| GMX/EUR |
5.39 |
5.38 |
5.39 |
40 EUR |
| APXUSD/USDC |
0.9499 |
0.83 |
0.9499 |
39 USDC |
| NOBODY/EUR |
0.00164 |
0.00145 |
0.00164 |
38 EUR |
| ETH/FIDD |
1846.7 |
1861.62 |
1864.05 |
38 FIDD |
| VINE/EUR |
0.00741 |
0.007 |
0.00746 |
36 EUR |
| UMA/EUR |
0.297 |
0.294 |
0.296 |
36 EUR |
| BILLY/EUR |
0.001153 |
0.001027 |
0.001104 |
36 EUR |
| WAXL/EUR |
0.0339 |
0.0316 |
0.0334 |
32 EUR |
| SOL/ETH |
0.039563 |
0.039627 |
0.039632 |
32 ETH |
| METH/USD |
2039.2 |
2037.1 |
2046.7 |
31 USD |
| WELL/EUR |
0.00262 |
0.00254 |
0.00255 |
31 EUR |
| EUROP/USDC |
1.1514 |
1.1497 |
1.1512 |
30 USDC |
| BTC/EUROP |
58981.9 |
52312.9 |
57712 |
29 EUROP |
| NTRN/EUR |
0.00024 |
0.00018 |
0.00028 |
28 EUR |
| CHECK/USD |
0.019038 |
0.019184 |
0.019228 |
28 USD |
| SCOR/EUR |
0.01158 |
0.01156 |
0.01162 |
28 EUR |
| WFB/EUR |
0.296 |
0.0002 |
0 |
26 EUR |
| YB/EUR |
0.05648 |
0.05788 |
0.05991 |
26 EUR |
| VTHO/EUR |
0.0003025 |
0.0002868 |
0.0003006 |
24 EUR |
| HSK/EUR |
0.07412 |
0.07478 |
0.07559 |
23 EUR |
| SCOR/USD |
0.0133 |
0.01331 |
0.01336 |
23 USD |
| ES/EUR |
0.0011 |
0.001 |
0.0019 |
23 EUR |
| HIPPO/EUR |
0.000108 |
0.000102 |
0.000105 |
21 EUR |
| PIPE/USD |
0.01128 |
0.01111 |
0.01135 |
21 USD |
| ALEO/USDT |
0.01676 |
0.01705 |
0.01708 |
21 USDT |
| EURQ/USD |
1.135 |
1.135 |
1.1499 |
21 USD |
| PIPE/EUR |
0.01029 |
0.00867 |
0.01156 |
20 EUR |
| APENFT/EUR |
0.0000002356 |
0.0000002327 |
0.0000002358 |
20 EUR |
| SIGMA/USD |
0.001082 |
0.001082 |
0.001117 |
19 USD |
| USDQ/USDC |
0.9801 |
0.9767 |
1.0011 |
18 USDC |
| POPCAT/GBP |
0.0323 |
0.0338 |
0.0344 |
17 GBP |
| GMT/EUR |
0.00577 |
0.00578 |
0.00586 |
17 EUR |
| DMC/EUR |
0.000338 |
0.00032 |
0.000322 |
16 EUR |
| XRP/ETH |
0.0005774 |
0.0005779 |
0.000578 |
15 ETH |
| ME/EUR |
0.0522 |
0.0517 |
0.0528 |
15 EUR |
| CYBER/EUR |
0.281 |
0.26 |
0.306 |
14 EUR |
| SUN/EUR |
0.01572 |
0.01552 |
0.01569 |
14 EUR |
| XRP/BTC |
0.000016897 |
0.000016906 |
0.000016909 |
13 BTC |
| CMETH/USD |
1783.4 |
1542.3 |
8500 |
12 USD |
| WINGS/USD |
0.005094 |
0.005067 |
0.005082 |
12 USD |
| ORDER/USD |
0.03242 |
0.02619 |
0.02983 |
12 USD |
| SIDEKICK/USD |
0.000056 |
0.0000568 |
0.0000746 |
12 USD |
| XTER/EUR |
0.00677 |
0.00604 |
0.00818 |
12 EUR |
| EUROP/USD |
1.149 |
1.1496 |
1.1509 |
11 USD |
| PONKE/EUR |
0.01648 |
0.01535 |
0.01697 |
11 EUR |
| Q/EUR |
0.019204 |
0.018543 |
0.019197 |
10 EUR |
| ETH/BTC |
0.029245 |
0.029249 |
0.029253 |
10 BTC |
| HPOS10I/EUR |
0.0075 |
0.00713 |
0.00755 |
10 EUR |
| QCAD/USD |
0.7121 |
0.7113 |
0.712 |
10 USD |
| LSSOL/USD |
78.45 |
77.8 |
78.61 |
10 USD |
| USDPT/USDC |
0.9999 |
0.9998 |
0.9999 |
10 USDC |
| BTC/DAI |
62411.4 |
63197.8 |
64165.3 |
10 DAI |
| ALTHEA/EUR |
0.0345 |
0.0312 |
0.0342 |
10 EUR |
| BDXN/EUR |
0.00038 |
0.00033 |
0.00044 |
9 EUR |
| TNSR/EUR |
0.02611 |
0.02637 |
0.02654 |
9 EUR |
| POLIS/EUR |
0.00901 |
0.00759 |
0.00901 |
9 EUR |
| NODE/USD |
0.006 |
0.006 |
0.00606 |
8 USD |
| WEN/USD |
0.000001802 |
0.000002553 |
0.00000552 |
7 USD |
| TRX/ETH |
0.00017649 |
0.00017641 |
0.00017674 |
7 ETH |
| ADA/ETH |
0.00010305 |
0.00010328 |
0.00010336 |
6 ETH |
| CQT/EUR |
0.00052 |
0.00052 |
0.00056 |
6 EUR |
| RSC/EUR |
0.0605 |
0.0605 |
0.06589 |
6 EUR |
| LSSOL/EUR |
66.04 |
67.6 |
68.3 |
6 EUR |
| BODEN/EUR |
0.000795 |
0.0007 |
0.000779 |
6 EUR |
| COOKIE/EUR |
0.00651 |
0.00665 |
0.00692 |
5 EUR |
| PAXG/ETH |
2.175332 |
2.172054 |
2.192755 |
5 ETH |
| CAT/EUR |
0.00000121 |
0.000001186 |
0.000001216 |
5 EUR |
| FRNT/USDC |
0.99822 |
0.99821 |
0.99982 |
5 USDC |
| COPM/USD |
0.0002733 |
0.0002733 |
0.00038 |
5 USD |
| BAND/EUR |
0.1338 |
0.1353 |
0.1356 |
5 EUR |
| LOFI/EUR |
0.00325 |
0.00303 |
0.00343 |
5 EUR |
| SIDEKICK/EUR |
0.0000599 |
0.000041 |
0.00006 |
4 EUR |
| ZETA/EUR |
0.0249 |
0.025 |
0.0254 |
4 EUR |
| TBTC/EUR |
54019.2 |
53480.2 |
56532.5 |
3 EUR |
| FOREST/USD |
0.02234 |
0.02172 |
0.02209 |
3 USD |
| PAXG/BTC |
0.063561 |
0.063573 |
0.063646 |
3 BTC |
| LTC/BTC |
0.000694 |
0.000696 |
0.000697 |
3 BTC |
| ALCX/EUR |
1.78 |
1.69 |
1.79 |
3 EUR |
| IR/USD |
0.00791 |
0.00791 |
0.02241 |
3 USD |
| IR/EUR |
0.0071 |
0.00614 |
0.02399 |
3 EUR |
| WBTC/BTC |
1.00028 |
1.00028 |
1.00059 |
3 BTC |
| XMR/BTC |
0.005711 |
0.005687 |
0.0057 |
2 BTC |
| ADA/BTC |
0.000003005 |
0.000003021 |
0.000003024 |
2 BTC |
| ETH/DAI |
1844 |
1848.51 |
1873.738 |
2 DAI |
| FXS/EUR |
0.238 |
0.223 |
0.236 |
2 EUR |
| OMNI/USD |
0.35 |
0.066 |
0.4 |
2 USD |
| FWOG/EUR |
0.00355 |
0.00353 |
0.00386 |
2 EUR |
| UNI/ETH |
0.0020952 |
0.0021043 |
0.0021209 |
1 ETH |
| CORN/USD |
0.0226 |
0.02268 |
0.02942 |
1 USD |
| USDQ/USD |
0.9998 |
0.9992 |
0.9998 |
1 USD |
| ATOM/ETH |
0.000733 |
0.000724 |
0.000733 |
1 ETH |
| BTC/USDQ |
64664.1 |
63634.3 |
63861.6 |
1 USDQ |
| VULT/EUR |
0.0822 |
0.081 |
0.0814 |
1 EUR |
| LAVA/EUR |
0.01424 |
0.01362 |
0.01441 |
1 EUR |
| ANIME/EUR |
0.002161 |
0.002083 |
0.002159 |
1 EUR |
| MOCA/EUR |
0.00691 |
0.006535 |
0.0069 |
1 EUR |
| VELODROME/EUR |
0.01449 |
0.0139 |
0.01479 |
1 EUR |
| SSV/EUR |
1.985 |
1.96 |
2.039 |
1 EUR |
| CHILLHOUSE/EUR |
0.00267 |
0.00225 |
0.00254 |
1 EUR |
| COQ/EUR |
0.0000000729 |
0.0000000681 |
0.0000000748 |
1 EUR |
| CHR/EUR |
0.01204 |
0.0111 |
0.01164 |
1 EUR |
| RAD/EUR |
0.1794 |
0.1756 |
0.1869 |
1 EUR |
| HDX/EUR |
0.006421 |
0.005898 |
0.005966 |
1 EUR |
| SIGMA/EUR |
0.000975 |
0.000866 |
0.000975 |
1 EUR |
| SAMO/EUR |
0.000209 |
0.000193 |
0.000207 |
1 EUR |
| NOT/EUR |
0.0003 |
0.0003 |
0.000304 |
1 EUR |
| BNC/EUR |
0.0123 |
0.0109 |
0.0116 |
1 EUR |
| LINK/ETH |
0.00442196 |
0.00439941 |
0.00442196 |
1 ETH |
| FIL/ETH |
0.0003848 |
0.0003862 |
0.0003926 |
1 ETH |
| LTC/ETH |
0.0238 |
0.02381 |
0.02383 |
1 ETH |
| ALGO/ETH |
0.00004848 |
0.00004857 |
0.00004918 |
1 ETH |
| DOT/BTC |
0.000012963 |
0.000013167 |
0.00001319 |
1 BTC |
| DOGE/BTC |
0.000001104 |
0.000001105 |
0.000001107 |
1 BTC |
| DOT/ETH |
0.00045 |
0.0004496 |
0.0004514 |
0 ETH |
| JITOSOL/SOL |
1.3586 |
1.2546 |
1.3533 |
0 SOL |
| UNI/BTC |
0.00006138 |
0.00006166 |
0.00006173 |
0 BTC |
| BCH/ETH |
0.11111 |
0.11301 |
0.1148 |
0 ETH |
| TRX/BTC |
0.0000051631 |
0.0000051643 |
0.0000051719 |
0 BTC |
| XLM/BTC |
0.000002682 |
0.000002684 |
0.000002687 |
0 BTC |
| LINK/BTC |
0.00012855 |
0.00012866 |
0.00012911 |
0 BTC |
| METH/ETH |
1.0949 |
1.0951 |
1.0979 |
0 ETH |
| ATOM/BTC |
0.00002148 |
0.00002135 |
0.0000214 |
0 BTC |
| BCH/BTC |
0.00334 |
0.003337 |
0.003342 |
0 BTC |
| ALGO/BTC |
0.000001432 |
0.000001431 |
0.000001434 |
0 BTC |
| LSSOL/SOL |
1.0524 |
1.0541 |
1.0653 |
0 SOL |
| MAT/USD |
0.0413 |
0.037 |
0.0772 |
0 USD |
| AAVE/ETH |
0.04963 |
0.04956 |
0.05022 |
0 ETH |
| AAVE/BTC |
0.0014572 |
0.0014543 |
0.0014559 |
0 BTC |
| ETC/BTC |
0.0001043 |
0.0001035 |
0.0001043 |
0 BTC |
| FIL/BTC |
0.00001136 |
0.00001136 |
0.00001138 |
0 BTC |
| ETC/ETH |
0.003578 |
0.003491 |
0.003566 |
0 ETH |
| CMETH/ETH |
1 |
1.0001 |
1.0798 |
0 ETH |
| MANA/BTC |
0.000001057 |
0.000001055 |
0.000001058 |
0 BTC |
| SNX/BTC |
0.00000347 |
0.00000335 |
0.00000341 |
0 BTC |
| LSETH/ETH |
1.138 |
1.1025 |
1.1379 |
0 ETH |
| SC/BTC |
0.0000000079 |
0.0000000078 |
0.0000000079 |
0 BTC |
| ANKR/BTC |
0.0000000534 |
0.000000053 |
0.000000054 |
0 BTC |
| TBTC/BTC |
0.99722 |
0.98604 |
0.99689 |
0 BTC |
| GRT/BTC |
0.000000235 |
0.000000231 |
0.000000234 |
0 BTC |
| SAND/BTC |
0.00000067 |
0.000000667 |
0.000000674 |
0 BTC |
| MLN/BTC |
0.00001967 |
0.00001969 |
0.00001982 |
0 BTC |
| COMP/BTC |
0.0002618 |
0.0002582 |
0.0002604 |
0 BTC |
| MINA/BTC |
0.000000644 |
0.000000641 |
0.000000644 |
0 BTC |
| ZRX/BTC |
0.00000128 |
0.00000126 |
0.000001264 |
0 BTC |
| MF/USD |
0.00617 |
0.00617 |
0.00911 |
0 USD |