- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USD |
2458.97 |
2458.97 |
2458.98 |
323920298 USD |
| BTC/USD |
35482.8 |
35475.2 |
35480.2 |
294159537 USD |
| BTC/EUR |
31360 |
31349.5 |
31356.1 |
192213032 EUR |
| ETH/EUR |
2171.95 |
2173.32 |
2173.7 |
163164391 EUR |
| USDT/USD |
1.0003 |
1.0002 |
1.0003 |
136715175 USD |
| USDT/EUR |
0.8841 |
0.884 |
0.8841 |
92149874 EUR |
| SOL/USD |
99.25 |
99.18 |
99.22 |
52294026 USD |
| BTC/JPY |
4041368 |
4034498 |
4042943 |
48864003 JPY |
| DOT/USD |
18.4257 |
18.4117 |
18.4229 |
46992557 USD |
| ADA/USD |
1.093918 |
1.093546 |
1.093772 |
43177212 USD |
| USD/JPY |
113.736 |
113.698 |
113.898 |
40362370 JPY |
| USDC/USD |
0.9999 |
0.9999 |
1 |
37779683 USD |
| ATOM/USD |
30.5125 |
30.5235 |
30.5545 |
33717774 USD |
| SOL/EUR |
87.74 |
87.64 |
87.68 |
33498117 EUR |
| ETH/JPY |
280228 |
279638 |
280266 |
32298468 JPY |
| ADA/EUR |
0.964792 |
0.966343 |
0.96645 |
32074333 EUR |
| BTC/USDT |
35454.7 |
35459.7 |
35469 |
27630715 USDT |
| LINK/USD |
15.91742 |
15.9218 |
15.93646 |
27439484 USD |
| DOT/EUR |
16.2716 |
16.2685 |
16.2758 |
25823544 EUR |
| EUR/USD |
1.13149 |
1.13144 |
1.13164 |
23132947 USD |
| LTC/USD |
108.42 |
108.59 |
108.6 |
22688186 USD |
| XRP/USD |
0.59655 |
0.59617 |
0.59656 |
22617544 USD |
| ETH/USDT |
2459.03 |
2457.86 |
2458.74 |
21760224 USDT |
| DOGE/USD |
0.1316962 |
0.1316911 |
0.1317351 |
21493281 USD |
| USDC/EUR |
0.8837 |
0.8837 |
0.8838 |
20785169 EUR |
| MATIC/USD |
1.5579 |
1.5592 |
1.5604 |
20644083 USD |
| EUR/JPY |
128.507 |
128.542 |
129.225 |
19653781 JPY |
| LUNA/USD |
63.3 |
63.42 |
63.48 |
17857098 USD |
| USDT/JPY |
113.79 |
113.745 |
114.019 |
15482859 JPY |
| XRP/EUR |
0.52706 |
0.52673 |
0.52705 |
15464374 EUR |
| ATOM/EUR |
27.0045 |
26.9737 |
27.0183 |
14567967 EUR |
| BTC/GBP |
26236.9 |
26247 |
26257.7 |
13672316 GBP |
| XRP/JPY |
68.172 |
67.775 |
68.016 |
13623455 JPY |
| DOGE/EUR |
0.1162613 |
0.1163507 |
0.1164168 |
11930078 EUR |
| LINK/EUR |
14.01931 |
14.0655 |
14.0783 |
10782986 EUR |
| ETH/USDC |
2457.93 |
2457.93 |
2460.44 |
10256121 USDC |
| BTC/USDC |
35423.59 |
35461.71 |
35490.87 |
9145888 USDC |
| ETH/GBP |
1817.1 |
1819.22 |
1819.99 |
9128550 GBP |
| LTC/EUR |
95.79 |
95.9 |
95.93 |
8939856 EUR |
| ALGO/USD |
0.90824 |
0.90801 |
0.90907 |
8906428 USD |
| USDT/GBP |
0.7401 |
0.7401 |
0.7402 |
8892803 GBP |
| AVAX/USD |
59.91 |
59.79 |
59.87 |
7461539 USD |
| DOT/USDT |
18.382 |
18.4072 |
18.4202 |
7257509 USDT |
| ADA/USDT |
1.092339 |
1.092994 |
1.09358 |
6996070 USDT |
| USDC/USDT |
0.9997 |
0.9996 |
0.9998 |
6873104 USDT |
| MANA/USD |
1.97109 |
1.97431 |
1.97588 |
6756965 USD |
| MATIC/EUR |
1.3795 |
1.3781 |
1.3796 |
6557588 EUR |
| CRV/USD |
2.958 |
2.952 |
2.957 |
5694697 USD |
| XTZ/USD |
2.9459 |
2.9495 |
2.9518 |
5615491 USD |
| NANO/USD |
2.06691 |
2.063316 |
2.069109 |
5304278 USD |
| SHIB/USD |
0.00001995 |
0.00001993 |
0.00001996 |
5289968 USD |
| MANA/EUR |
1.74808 |
1.74524 |
1.74667 |
4810366 EUR |
| GBP/USD |
1.35153 |
1.35154 |
1.35155 |
4583237 USD |
| FLOW/USD |
5.085 |
5.088 |
5.093 |
4370607 USD |
| ALGO/EUR |
0.80199 |
0.80294 |
0.80376 |
4363123 EUR |
| FIL/USD |
19.228 |
19.269 |
19.287 |
4301147 USD |
| LUNA/EUR |
56.17 |
56 |
56.11 |
4288000 EUR |
| BTC/CAD |
44500 |
44561.3 |
44587.9 |
4287166 CAD |
| BCH/USD |
293.89 |
293.72 |
293.88 |
4189434 USD |
| DAI/USD |
0.99999 |
1 |
1.00005 |
3855809 USD |
| EOS/USD |
2.222 |
2.2211 |
2.2223 |
3848621 USD |
| AAVE/USD |
149.76 |
150.03 |
150.28 |
3693162 USD |
| AVAX/EUR |
52.84 |
52.83 |
52.91 |
3446604 EUR |
| BCH/JPY |
34262 |
33369 |
33491 |
3388243 JPY |
| KAVA/USD |
3.3661 |
3.3769 |
3.3824 |
3365877 USD |
| UNI/USD |
11.496 |
11.49 |
11.505 |
3312314 USD |
| BCH/EUR |
259.69 |
259.6 |
259.66 |
3282387 EUR |
| USDC/GBP |
0.7399 |
0.7398 |
0.7399 |
3278643 GBP |
| SAND/EUR |
2.6231 |
2.6216 |
2.6251 |
3119745 EUR |
| USD/CAD |
1.25671 |
1.25593 |
1.25671 |
3081973 CAD |
| KSM/EUR |
170.55 |
171.18 |
171.34 |
3034317 EUR |
| YFI/USD |
23053 |
22946 |
23017 |
3005365 USD |
| SAND/USD |
2.9672 |
2.9678 |
2.9713 |
2950807 USD |
| XMR/USD |
150.82 |
150.56 |
150.84 |
2900583 USD |
| XLM/USD |
0.188352 |
0.188143 |
0.188296 |
2857374 USD |
| USDT/CAD |
1.2569 |
1.2566 |
1.2569 |
2809698 CAD |
| LTC/JPY |
12485 |
12326 |
12372 |
2794511 JPY |
| ZEC/USD |
92.82 |
92.75 |
92.85 |
2781490 USD |
| KSM/USD |
193.59 |
193.79 |
193.87 |
2684958 USD |
| OMG/JPY |
489.7 |
492.9 |
495.8 |
2667574 JPY |
| 1INCH/EUR |
1.458 |
1.45 |
1.453 |
2559106 EUR |
| UNI/EUR |
10.171 |
10.159 |
10.165 |
2556088 EUR |
| XLM/EUR |
0.166344 |
0.166286 |
0.166336 |
2378944 EUR |
| GRT/EUR |
0.35181 |
0.3531 |
0.35356 |
2320092 EUR |
| SHIB/EUR |
0.00001764 |
0.00001761 |
0.00001764 |
2312503 EUR |
| EOS/EUR |
1.96 |
1.9632 |
1.9644 |
2308463 EUR |
| DYDX/USD |
6.371 |
6.353 |
6.368 |
2306438 USD |
| USDT/CHF |
0.91482 |
0.91451 |
0.91485 |
2298791 CHF |
| ADA/GBP |
0.81121 |
0.80891 |
0.80948 |
2163234 GBP |
| USD/CHF |
0.91469 |
0.91412 |
0.91479 |
2129823 CHF |
| ETH/CAD |
3092.64 |
3083.67 |
3087.93 |
2029503 CAD |
| KEEP/USD |
0.40711 |
0.40588 |
0.4065 |
2011555 USD |
| ENJ/USD |
1.547 |
1.547 |
1.55 |
1997732 USD |
| ETH/DAI |
2463.197 |
2454.879 |
2463.756 |
1956546 DAI |
| DAI/EUR |
0.8838 |
0.88364 |
0.88384 |
1941280 EUR |
| KAVA/EUR |
2.9745 |
2.9755 |
2.9804 |
1877298 EUR |
| MINA/USD |
2.46 |
2.46 |
2.47 |
1859300 USD |
| LRC/USD |
0.7354 |
0.7344 |
0.7358 |
1837153 USD |
| BTC/CHF |
32410 |
32384.1 |
32448.2 |
1773860 CHF |
| LINK/USDT |
15.85714 |
15.89877 |
15.93863 |
1763648 USDT |
| XTZ/EUR |
2.6 |
2.607 |
2.6095 |
1747010 EUR |
| TRX/USD |
0.057392 |
0.057381 |
0.057417 |
1686635 USD |
| GLMR/USD |
7.8 |
7.753 |
7.769 |
1655281 USD |
| DOGE/USDT |
0.13136 |
0.13158 |
0.13168 |
1647139 USDT |
| SOL/GBP |
73.4 |
73.35 |
73.42 |
1641311 GBP |
| GLMR/EUR |
6.866 |
6.85 |
6.865 |
1607315 EUR |
| XMR/EUR |
133.34 |
133.17 |
133.32 |
1596408 EUR |
| PAXG/USD |
1840.4 |
1840.56 |
1840.6 |
1582899 USD |
| XRP/USDT |
0.599 |
0.59575 |
0.59638 |
1575032 USDT |
| FIL/EUR |
16.989 |
17.023 |
17.046 |
1530798 EUR |
| LRC/EUR |
0.6497 |
0.6486 |
0.6503 |
1486013 EUR |
| BAT/USD |
0.73212 |
0.73231 |
0.73311 |
1446333 USD |
| DASH/USD |
94.908 |
94.812 |
94.904 |
1445980 USD |
| GRT/USD |
0.399 |
0.39952 |
0.40013 |
1402065 USD |
| SRM/EUR |
1.97 |
1.955 |
1.958 |
1387239 EUR |
| MINA/EUR |
2.19 |
2.17 |
2.19 |
1385559 EUR |
| FLOW/EUR |
4.516 |
4.493 |
4.5 |
1376071 EUR |
| CRV/EUR |
2.622 |
2.607 |
2.611 |
1371265 EUR |
| AAVE/EUR |
132.56 |
132.55 |
132.72 |
1307936 EUR |
| LTC/USDT |
108.6541 |
108.40199 |
108.55821 |
1273712 USDT |
| OCEAN/USD |
0.6353 |
0.6337 |
0.6344 |
1241850 USD |
| TRX/EUR |
0.050732 |
0.050726 |
0.05074 |
1241113 EUR |
| KNC/USD |
1.4431 |
1.4418 |
1.445 |
1193553 USD |
| SUSHI/USD |
4.6 |
4.59 |
4.6 |
1158709 USD |
| EUR/CHF |
1.03518 |
1.03439 |
1.03518 |
1156079 CHF |
| XRP/GBP |
0.44157 |
0.44081 |
0.44148 |
1153043 GBP |
| SC/USD |
0.00946 |
0.00945 |
0.00946 |
1146667 USD |
| YFI/EUR |
20365 |
20280 |
20331 |
1105881 EUR |
| DYDX/EUR |
5.647 |
5.614 |
5.624 |
1098668 EUR |
| NANO/EUR |
1.823366 |
1.825747 |
1.828765 |
1081295 EUR |
| AXS/USD |
51.773 |
51.67 |
51.753 |
1058055 USD |
| SC/EUR |
0.00837 |
0.00835 |
0.00836 |
1058001 EUR |
| DAI/USDT |
0.99967 |
0.99969 |
0.99973 |
1045350 USDT |
| ZEC/EUR |
81.944 |
81.926 |
82.078 |
1041326 EUR |
| BAT/EUR |
0.64803 |
0.64668 |
0.64841 |
1028412 EUR |
| OMG/USD |
4.331312 |
4.332939 |
4.339233 |
1009716 USD |
| ETC/USD |
23.749 |
23.763 |
23.791 |
966674 USD |
| DOT/GBP |
13.631 |
13.6201 |
13.6345 |
964002 GBP |
| ETH/AUD |
3448.68 |
3423.51 |
3433.77 |
957345 AUD |
| ETC/EUR |
20.985 |
20.988 |
21.016 |
925764 EUR |
| EUR/GBP |
0.83785 |
0.83695 |
0.83774 |
919610 GBP |
| WAVES/EUR |
7.9649 |
7.9319 |
7.9525 |
898694 EUR |
| 1INCH/USD |
1.65 |
1.642 |
1.646 |
896469 USD |
| SNX/USD |
3.873 |
3.883 |
3.886 |
891153 USD |
| STORJ/USD |
1.051 |
1.05165 |
1.05351 |
886114 USD |
| ICX/USD |
0.6829 |
0.6828 |
0.6844 |
875747 USD |
| MKR/USD |
1923.7 |
1914.8 |
1922.7 |
869706 USD |
| WAVES/USD |
8.9489 |
8.9804 |
8.9969 |
863543 USD |
| BTC/AUD |
49635.1 |
49424.1 |
49521.5 |
828099 AUD |
| QTUM/USD |
5.51815 |
5.5242 |
5.53365 |
825491 USD |
| ETH/CHF |
2251.49 |
2245.94 |
2251.36 |
825269 CHF |
| PERP/EUR |
7.287 |
7.285 |
7.302 |
820282 EUR |
| KEEP/EUR |
0.35941 |
0.35865 |
0.3592 |
803186 EUR |
| STORJ/EUR |
0.93407 |
0.92887 |
0.93178 |
769788 EUR |
| OMG/EUR |
3.858093 |
3.828234 |
3.834638 |
734147 EUR |
| RAY/USD |
3.83 |
3.829 |
3.842 |
733965 USD |
| PAXG/EUR |
1628.93 |
1628.94 |
1629.11 |
714226 EUR |
| COMP/USD |
123.69 |
122.97 |
123.26 |
673271 USD |
| AUD/USD |
0.71649 |
0.71649 |
0.71706 |
664947 USD |
| ENJ/EUR |
1.366 |
1.366 |
1.369 |
659423 EUR |
| ANT/USD |
4.4348 |
4.4372 |
4.455 |
658192 USD |
| OXT/USD |
0.23116 |
0.23259 |
0.23323 |
633681 USD |
| PERP/USD |
8.207 |
8.243 |
8.269 |
626757 USD |
| CTSI/EUR |
0.3895 |
0.3896 |
0.3908 |
621571 EUR |
| BAT/JPY |
86.09 |
82.99 |
83.86 |
597799 JPY |
| KINT/EUR |
20.28 |
20.25 |
20.48 |
596479 EUR |
| MOVR/USD |
85.3302 |
85.4797 |
85.7476 |
583397 USD |
| ALGO/GBP |
0.67088 |
0.67154 |
0.67379 |
571059 GBP |
| BTC/DAI |
35496.2 |
35440 |
35479.3 |
563722 DAI |
| ANT/EUR |
3.9156 |
3.9185 |
3.933 |
563557 EUR |
| MOVR/EUR |
75.856 |
75.4707 |
75.8556 |
550238 EUR |
| ICX/EUR |
0.6094 |
0.6031 |
0.605 |
537756 EUR |
| OXT/EUR |
0.20549 |
0.2052 |
0.20607 |
514091 EUR |
| OCEAN/EUR |
0.5617 |
0.5599 |
0.561 |
496401 EUR |
| DASH/EUR |
83.787 |
83.74 |
83.86 |
494624 EUR |
| QTUM/EUR |
4.93656 |
4.8758 |
4.89054 |
489354 EUR |
| ZRX/USD |
0.518 |
0.515 |
0.517 |
473945 USD |
| KILT/USD |
2.18 |
2.18 |
2.19 |
473686 USD |
| KNC/EUR |
1.274 |
1.2726 |
1.2766 |
452994 EUR |
| EWT/USD |
5.863 |
5.83 |
5.866 |
445396 USD |
| EOS/USDT |
2.2241 |
2.2198 |
2.2218 |
441117 USDT |
| MATIC/GBP |
1.155 |
1.1524 |
1.1555 |
433091 GBP |
| SRM/USD |
2.221 |
2.213 |
2.218 |
430307 USD |
| AXS/EUR |
45.809 |
45.624 |
45.744 |
414856 EUR |
| SNX/EUR |
3.449 |
3.429 |
3.441 |
413980 EUR |
| USDT/AUD |
1.3958 |
1.3946 |
1.3961 |
413133 AUD |
| EWT/EUR |
5.167 |
5.142 |
5.171 |
368862 EUR |
| XRP/CAD |
0.75522 |
0.74737 |
0.75041 |
368212 CAD |
| CHZ/USD |
0.1813 |
0.1809 |
0.1814 |
358158 USD |
| MKR/EUR |
1685.8 |
1691.5 |
1699.1 |
349117 EUR |
| SUSHI/EUR |
4.07 |
4.05 |
4.07 |
348780 EUR |
| LPT/EUR |
20.84 |
20.76 |
20.82 |
335395 EUR |
| FIL/GBP |
14.278 |
14.227 |
14.297 |
328510 GBP |
| BCH/USDT |
293.53 |
293.66 |
294.02 |
322840 USDT |
| CHZ/EUR |
0.1602 |
0.1599 |
0.1601 |
320036 EUR |
| COMP/EUR |
108.94 |
108.59 |
108.94 |
310460 EUR |
| LPT/USD |
23.71 |
23.5 |
23.55 |
310182 USD |
| WBTC/USD |
35522.4 |
35431.3 |
35515.9 |
308296 USD |
| LINK/JPY |
1700 |
1806 |
1819.3 |
306444 JPY |
| ATOM/GBP |
22.5688 |
22.5364 |
22.6362 |
294542 GBP |
| BAL/USD |
11.8 |
11.75 |
11.79 |
291046 USD |
| LINK/GBP |
11.767 |
11.756 |
11.809 |
286376 GBP |
| KINT/USD |
22.93 |
22.93 |
23.18 |
283282 USD |
| REN/USD |
0.2853 |
0.2847 |
0.2854 |
282307 USD |
| ASTR/EUR |
0.094 |
0.094 |
0.095 |
270874 EUR |
| MLN/EUR |
48.479 |
48.358 |
48.472 |
268550 EUR |
| BADGER/EUR |
9.759 |
9.54 |
9.572 |
262567 EUR |
| REN/EUR |
0.2519 |
0.2514 |
0.2521 |
260053 EUR |
| CTSI/USD |
0.4451 |
0.4411 |
0.4423 |
253794 USD |
| MLN/USD |
55.387 |
54.687 |
54.88 |
252092 USD |
| SAND/GBP |
2.2041 |
2.1894 |
2.1999 |
242533 GBP |
| ANKR/EUR |
0.05566 |
0.0554 |
0.0556 |
232356 EUR |
| INJ/USD |
4.683 |
4.586 |
4.606 |
219666 USD |
| OGN/EUR |
0.2824 |
0.2815 |
0.2822 |
219619 EUR |
| INJ/EUR |
4.118 |
4.051 |
4.067 |
208938 EUR |
| KILT/EUR |
1.92 |
1.92 |
1.93 |
204798 EUR |
| ZRX/EUR |
0.457 |
0.455 |
0.457 |
197026 EUR |
| USDC/AUD |
1.3952 |
1.3936 |
1.3965 |
193956 AUD |
| RARI/USD |
8.98 |
8.98 |
9.05 |
189523 USD |
| XLM/GBP |
0.13911 |
0.13911 |
0.13941 |
184648 GBP |
| ASTR/USD |
0.106 |
0.106 |
0.108 |
171136 USD |
| RARI/EUR |
7.94 |
7.92 |
8 |
169913 EUR |
| ANKR/USD |
0.06322 |
0.06272 |
0.06289 |
164661 USD |
| CQT/EUR |
0.356 |
0.356 |
0.358 |
159829 EUR |
| LTC/GBP |
80.28049 |
80.20665 |
80.38947 |
153812 GBP |
| OGN/USD |
0.325 |
0.3185 |
0.3195 |
150200 USD |
| BAL/EUR |
10.42 |
10.37 |
10.43 |
146265 EUR |
| RAY/EUR |
3.388 |
3.379 |
3.395 |
142605 EUR |
| BADGER/USD |
11.001 |
10.8 |
10.837 |
138424 USD |
| REP/EUR |
11.167 |
11.156 |
11.177 |
133385 EUR |
| MINA/GBP |
1.83 |
1.82 |
1.83 |
133016 GBP |
| EUR/AUD |
1.57933 |
1.57731 |
1.57921 |
132887 AUD |
| AAVE/GBP |
113.52 |
110.87 |
111.35 |
127801 GBP |
| SDN/EUR |
0.84 |
0.837 |
0.847 |
125980 EUR |
| LSK/USD |
1.565991 |
1.559112 |
1.565122 |
125743 USD |
| XTZ/GBP |
2.2101 |
2.1792 |
2.1874 |
123543 GBP |
| PHA/USD |
0.241 |
0.241 |
0.243 |
121634 USD |
| GRT/GBP |
0.30299 |
0.29553 |
0.29632 |
114449 GBP |
| LSK/EUR |
1.382827 |
1.377365 |
1.38305 |
110864 EUR |
| ADA/AUD |
1.53468 |
1.52105 |
1.52882 |
110062 AUD |
| REP/USD |
12.838 |
12.54 |
12.679 |
108568 USD |
| GHST/EUR |
1.8363 |
1.8261 |
1.8377 |
105760 EUR |
| WBTC/EUR |
31463.6 |
31316.6 |
31395 |
104706 EUR |
| KAR/USD |
2.323 |
2.308 |
2.374 |
103071 USD |
| LPT/GBP |
17.53 |
17.37 |
17.43 |
97074 GBP |
| BCH/GBP |
217.77 |
216.82 |
217.95 |
96540 GBP |
| SDN/USD |
0.948 |
0.948 |
0.955 |
95229 USD |
| PHA/EUR |
0.216 |
0.213 |
0.216 |
94331 EUR |
| REPV2/USD |
12.58 |
12.383 |
12.516 |
94190 USD |
| YFI/GBP |
17050 |
16966 |
17033 |
91707 GBP |
| XRP/AUD |
0.84871 |
0.83028 |
0.83364 |
90353 AUD |
| GNO/EUR |
225.5 |
226.12 |
227.94 |
90170 EUR |
| CQT/USD |
0.408 |
0.403 |
0.405 |
89968 USD |
| ENJ/GBP |
1.149 |
1.142 |
1.148 |
80673 GBP |
| OCEAN/GBP |
0.4694 |
0.4686 |
0.47 |
80332 GBP |
| SNX/GBP |
2.874 |
2.867 |
2.892 |
78273 GBP |
| LINK/AUD |
22.841 |
22.149 |
22.274 |
75892 AUD |
| KAR/EUR |
2.059 |
2.044 |
2.076 |
75084 EUR |
| BAND/EUR |
3.193 |
3.164 |
3.174 |
74215 EUR |
| GHST/USD |
2.0651 |
2.0669 |
2.079 |
73785 USD |
| GNO/USD |
255.91 |
256.3 |
257.32 |
72022 USD |
| KSM/GBP |
143.52 |
143.08 |
143.69 |
70889 GBP |
| EUR/CAD |
1.42151 |
1.41902 |
1.42389 |
60414 CAD |
| DOT/AUD |
25.6996 |
25.6293 |
25.7563 |
58176 AUD |
| LTC/AUD |
152.62 |
151.11 |
151.79 |
53080 AUD |
| MIR/USD |
1.304 |
1.299 |
1.304 |
49842 USD |
| BAND/USD |
3.725 |
3.579 |
3.595 |
41266 USD |
| FLOW/GBP |
3.804 |
3.756 |
3.771 |
40070 GBP |
| ATOM/AUD |
42.9577 |
42.0234 |
42.7197 |
34111 AUD |
| KSM/DOT |
10.49 |
10.5 |
10.54 |
33690 DOT |
| TBTC/EUR |
32812.8 |
30639.3 |
32489 |
32968 EUR |
| OXY/USD |
0.315 |
0.315 |
0.317 |
31264 USD |
| BCH/AUD |
419 |
409.1 |
410.7 |
29761 AUD |
| BNC/EUR |
1.01 |
0.97 |
1.01 |
26847 EUR |
| MIR/EUR |
1.163 |
1.145 |
1.155 |
25824 EUR |
| BNT/EUR |
2.086 |
2.062 |
2.072 |
25313 EUR |
| REPV2/EUR |
11.051 |
10.954 |
11.033 |
25289 EUR |
| BNT/USD |
2.34 |
2.335 |
2.346 |
24859 USD |
| ANKR/GBP |
0.04792 |
0.04635 |
0.04802 |
24584 GBP |
| AUD/JPY |
81.352 |
81.307 |
82.95 |
22638 JPY |
| AAVE/AUD |
208 |
208.96 |
209.92 |
22186 AUD |
| XTZ/AUD |
4.0585 |
4.1052 |
4.1265 |
19836 AUD |
| SNX/AUD |
5.418 |
5.403 |
5.451 |
19422 AUD |
| SUSHI/GBP |
3.44 |
3.38 |
3.41 |
18821 GBP |
| BNC/USD |
1.14 |
1.11 |
1.12 |
18666 USD |
| XLM/AUD |
0.26782 |
0.26191 |
0.26315 |
18524 AUD |
| OXY/EUR |
0.279 |
0.277 |
0.279 |
16877 EUR |
| FIL/AUD |
26.857 |
26.585 |
26.971 |
15595 AUD |
| SRM/GBP |
1.658 |
1.634 |
1.643 |
14752 GBP |
| KSM/AUD |
276.31 |
269.34 |
271.11 |
12882 AUD |
| REN/GBP |
0.2137 |
0.21 |
0.2146 |
12270 GBP |
| ZRX/GBP |
0.386 |
0.379 |
0.383 |
11171 GBP |
| MKR/GBP |
1421.4 |
1414.4 |
1423.5 |
10394 GBP |
| RARI/GBP |
7 |
6.61 |
6.97 |
8620 GBP |
| EWT/GBP |
4.528 |
4.301 |
4.482 |
7469 GBP |
| YFI/AUD |
32258 |
31809 |
32185 |
6278 AUD |
| GRT/AUD |
0.55969 |
0.54837 |
0.56791 |
1858 AUD |
| BNT/GBP |
1.731 |
1.727 |
1.767 |
1827 GBP |
| TBTC/USD |
36001 |
35281.4 |
40175.5 |
1815 USD |
| GHST/GBP |
1.559 |
1.5188 |
1.5717 |
1085 GBP |
| ETH/BTC |
0.06934 |
0.06933 |
0.06934 |
1044 BTC |
| ADA/ETH |
0.0004449 |
0.0004443 |
0.0004449 |
867 ETH |
| DOT/ETH |
0.007476 |
0.007483 |
0.007494 |
699 ETH |
| ATOM/ETH |
0.012398 |
0.012399 |
0.012428 |
458 ETH |
| LINK/ETH |
0.00646465 |
0.00646676 |
0.006483 |
383 ETH |
| ETH2.S/ETH |
0.9558 |
0.9558 |
0.9579 |
372 ETH |
| SOL/BTC |
0.0027941 |
0.0027963 |
0.0027965 |
258 BTC |
| PAXG/ETH |
0.739443 |
0.74412 |
0.751716 |
254 ETH |
| DOT/BTC |
0.00051883 |
0.00051896 |
0.00051926 |
253 BTC |
| XRP/ETH |
0.000245 |
0.0002426 |
0.0002429 |
162 ETH |
| ADA/BTC |
0.00003089 |
0.00003083 |
0.00003084 |
148 BTC |
| ALGO/ETH |
0.0003693 |
0.000369 |
0.0003702 |
147 ETH |
| NANO/ETH |
0.00083722 |
0.00083846 |
0.00084199 |
131 ETH |
| MANA/ETH |
0.000798 |
0.0008015 |
0.0008041 |
118 ETH |
| KAVA/ETH |
0.001372 |
0.00137 |
0.001378 |
100 ETH |
| KSM/ETH |
0.0786 |
0.0787 |
0.0789 |
100 ETH |
| CRV/ETH |
0.001199 |
0.001198 |
0.001205 |
83 ETH |
| LTC/ETH |
0.04425 |
0.0441 |
0.04423 |
79 ETH |
| LTC/BTC |
0.003057 |
0.003059 |
0.003061 |
79 BTC |
| FLOW/ETH |
0.00206 |
0.00206 |
0.00207 |
77 ETH |
| ATOM/BTC |
0.0008604 |
0.0008604 |
0.0008613 |
71 BTC |
| FIL/ETH |
0.00783 |
0.00781 |
0.00785 |
70 ETH |
| UNI/ETH |
0.00468 |
0.00467 |
0.00469 |
70 ETH |
| BCH/ETH |
0.1194 |
0.1193 |
0.1199 |
70 ETH |
| BAT/ETH |
0.0002975 |
0.0002969 |
0.0002984 |
68 ETH |
| XTZ/ETH |
0.0011977 |
0.0011984 |
0.0012019 |
65 ETH |
| YFI/ETH |
9.39 |
9.33 |
9.37 |
58 ETH |
| MINA/BTC |
0.0000695 |
0.0000694 |
0.0000697 |
57 BTC |
| AAVE/ETH |
0.061 |
0.061 |
0.0611 |
57 ETH |
| MATIC/BTC |
0.00004398 |
0.00004396 |
0.000044 |
55 BTC |
| EOS/ETH |
0.000903 |
0.000902 |
0.000906 |
53 ETH |
| DOGE/BTC |
0.0000037 |
0.00000371 |
0.00000372 |
51 BTC |
| LINK/BTC |
0.00044866 |
0.00044867 |
0.00044898 |
51 BTC |
| KNC/ETH |
0.000588 |
0.000585 |
0.000588 |
44 ETH |
| OXT/ETH |
0.0000944 |
0.0000945 |
0.0000949 |
44 ETH |
| XRP/BTC |
0.00001684 |
0.0000168 |
0.00001682 |
43 BTC |
| SNX/ETH |
0.00157 |
0.00157 |
0.00159 |
38 ETH |
| XLM/BTC |
0.00000531 |
0.0000053 |
0.00000531 |
37 BTC |
| GRT/ETH |
0.0001638 |
0.0001622 |
0.0001629 |
35 ETH |
| PAXG/BTC |
0.051744 |
0.051771 |
0.052009 |
30 BTC |
| BAL/ETH |
0.00482 |
0.00477 |
0.0048 |
28 ETH |
| MANA/BTC |
0.00005565 |
0.00005566 |
0.0000557 |
28 BTC |
| XTZ/BTC |
0.0000831 |
0.0000831 |
0.0000832 |
27 BTC |
| NANO/BTC |
0.000058345 |
0.000058131 |
0.000058343 |
26 BTC |
| XMR/BTC |
0.004261 |
0.004244 |
0.004252 |
26 BTC |
| BCH/BTC |
0.00828 |
0.00827 |
0.00829 |
25 BTC |
| FIL/BTC |
0.0005433 |
0.0005422 |
0.0005443 |
24 BTC |
| ALGO/BTC |
0.0000256 |
0.0000256 |
0.00002562 |
23 BTC |
| FLOW/BTC |
0.0001434 |
0.0001434 |
0.0001435 |
23 BTC |
| ICX/ETH |
0.0002775 |
0.0002775 |
0.0002784 |
22 ETH |
| KEEP/ETH |
0.0001652 |
0.0001648 |
0.0001657 |
21 ETH |
| SAND/BTC |
0.00008372 |
0.00008355 |
0.00008381 |
19 BTC |
| TRX/ETH |
0.0000234 |
0.00002331 |
0.00002335 |
19 ETH |
| SC/ETH |
0.00000384 |
0.00000383 |
0.00000386 |
19 ETH |
| AAVE/BTC |
0.004236 |
0.004233 |
0.004238 |
19 BTC |
| KSM/BTC |
0.005466 |
0.00546 |
0.005469 |
17 BTC |
| GNO/ETH |
0.1052 |
0.1039 |
0.1045 |
17 ETH |
| OMG/ETH |
0.00176123 |
0.00175942 |
0.0017659 |
17 ETH |
| CRV/BTC |
0.0000835 |
0.0000831 |
0.0000835 |
17 BTC |
| SC/BTC |
0.000000267 |
0.0000002667 |
0.0000002668 |
16 BTC |
| QTUM/ETH |
0.0022598 |
0.0022439 |
0.002252 |
15 ETH |
| STORJ/ETH |
0.0004301 |
0.0004274 |
0.0004293 |
14 ETH |
| EOS/BTC |
0.0000627 |
0.0000626 |
0.0000627 |
13 BTC |
| ANT/ETH |
0.001821 |
0.001804 |
0.00181 |
13 ETH |
| KAVA/BTC |
0.00009552 |
0.00009493 |
0.00009542 |
13 BTC |
| WAVES/ETH |
0.0036614 |
0.003651 |
0.0036679 |
13 ETH |
| ICX/BTC |
0.00001929 |
0.00001924 |
0.0000193 |
12 BTC |
| ZEC/BTC |
0.00262 |
0.00261 |
0.00262 |
11 BTC |
| DASH/BTC |
0.00267 |
0.00267 |
0.00268 |
11 BTC |
| UNI/BTC |
0.0003253 |
0.0003238 |
0.0003243 |
10 BTC |
| REP/ETH |
0.00512 |
0.00511 |
0.00515 |
10 ETH |
| KNC/BTC |
0.0000408 |
0.00004058 |
0.00004076 |
10 BTC |
| MLN/ETH |
0.0223 |
0.0222 |
0.02235 |
9 ETH |
| COMP/ETH |
0.0501 |
0.0499 |
0.0502 |
9 ETH |
| YFI/BTC |
0.6517 |
0.6468 |
0.6494 |
9 BTC |
| ETC/ETH |
0.009682 |
0.009632 |
0.009694 |
8 ETH |
| QTUM/BTC |
0.0001565 |
0.0001557 |
0.000156 |
8 BTC |
| BAT/BTC |
0.00002068 |
0.00002063 |
0.00002067 |
8 BTC |
| OXT/BTC |
0.00000657 |
0.00000655 |
0.00000658 |
8 BTC |
| LSK/ETH |
0.00063171 |
0.0006335 |
0.00063688 |
7 ETH |
| WBTC/BTC |
1 |
0.99825 |
1 |
7 BTC |
| GRT/BTC |
0.00001127 |
0.00001128 |
0.00001129 |
7 BTC |
| WAVES/BTC |
0.00025361 |
0.00025277 |
0.00025394 |
7 BTC |
| ANT/BTC |
0.00012581 |
0.00012507 |
0.00012552 |
7 BTC |
| ENJ/BTC |
0.00004369 |
0.00004362 |
0.00004369 |
6 BTC |
| TRX/BTC |
0.0000016155 |
0.0000016157 |
0.0000016197 |
5 BTC |
| OCEAN/BTC |
0.00001792 |
0.00001785 |
0.00001789 |
5 BTC |
| KEEP/BTC |
0.00001147 |
0.00001142 |
0.00001147 |
5 BTC |
| LPT/BTC |
0.0006613 |
0.0006622 |
0.000664 |
5 BTC |
| SNX/BTC |
0.0001097 |
0.0001096 |
0.0001097 |
5 BTC |
| ZRX/BTC |
0.0000146 |
0.00001452 |
0.00001458 |
5 BTC |
| REPV2/ETH |
0.00503 |
0.00499 |
0.00507 |
4 ETH |
| SUSHI/BTC |
0.0001296 |
0.0001293 |
0.0001298 |
4 BTC |
| SRM/BTC |
0.00006264 |
0.00006235 |
0.00006252 |
4 BTC |
| OMG/BTC |
0.000122788 |
0.000121957 |
0.000122353 |
4 BTC |
| ETC/BTC |
0.000672 |
0.000669 |
0.000671 |
4 BTC |
| COMP/BTC |
0.003478 |
0.003467 |
0.003475 |
4 BTC |
| BAL/BTC |
0.000333 |
0.000332 |
0.000333 |
3 BTC |
| MLN/BTC |
0.00155 |
0.00154 |
0.001549 |
3 BTC |
| EWT/BTC |
0.0001643 |
0.00016395 |
0.00016501 |
3 BTC |
| STORJ/BTC |
0.00002976 |
0.000029633 |
0.000029737 |
3 BTC |
| GHST/BTC |
0.00005808 |
0.00005826 |
0.00005862 |
3 BTC |
| MKR/BTC |
0.05246 |
0.05395 |
0.05422 |
2 BTC |
| RARI/BTC |
0.0002522 |
0.0002504 |
0.0002565 |
2 BTC |
| LSK/BTC |
0.000044071 |
0.000043955 |
0.000044151 |
2 BTC |
| TBTC/BTC |
1.0122 |
1.0122 |
1.01816 |
1 BTC |
| REN/BTC |
0.00000809 |
0.00000802 |
0.00000806 |
1 BTC |
| GNO/BTC |
0.00727 |
0.00722 |
0.00726 |
1 BTC |
| REP/BTC |
0.000354 |
0.000354 |
0.000357 |
1 BTC |
| REPV2/BTC |
0.000349 |
0.000349 |
0.00035 |
1 BTC |
| ANKR/BTC |
0.00000179 |
0.00000176 |
0.00000178 |
0 BTC |
| TBTC/ETH |
14.188 |
14.197 |
15.978 |
0 ETH |
| BNT/BTC |
0.0000663 |
0.0000658 |
0.0000662 |
0 BTC |