- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63777.4 |
63779.2 |
63779.3 |
289323055 USD |
| USDT/EUR |
0.9399 |
0.94 |
0.9401 |
248751324 EUR |
| USDT/USD |
1.00044 |
1.00044 |
1.00045 |
164661186 USD |
| SOL/USD |
141.04 |
141.1 |
141.11 |
136707189 USD |
| BTC/EUR |
59960 |
59955 |
59955.1 |
58071098 EUR |
| ETH/USD |
3050.22 |
3050.21 |
3050.22 |
51117694 USD |
| BTC/USDT |
63779.1 |
63768.4 |
63768.5 |
27699588 USDT |
| DOGE/USD |
0.156203 |
0.1562396 |
0.1562927 |
26969620 USD |
| ETH/EUR |
2865.5 |
2863.89 |
2864.01 |
20644346 EUR |
| USDT/GBP |
0.8095 |
0.8094 |
0.8095 |
19245287 GBP |
| USDC/USD |
1 |
0.9999 |
1 |
16103510 USD |
| EUR/USD |
1.06428 |
1.06426 |
1.06439 |
12546534 USD |
| SOL/EUR |
132.87 |
132.55 |
132.62 |
11777857 EUR |
| ETH/USDT |
3046.28 |
3046.48 |
3047.29 |
11470101 USDT |
| USDC/EUR |
0.9396 |
0.9395 |
0.9396 |
11024836 EUR |
| FET/USD |
2.1028 |
2.1003 |
2.1004 |
9165271 USD |
| USDC/USDT |
0.9995 |
0.9994 |
0.9995 |
8797429 USDT |
| ICP/USD |
14.072 |
14.031 |
14.041 |
8134982 USD |
| NEAR/USD |
5.56 |
5.558 |
5.559 |
6906927 USD |
| BTC/USDC |
63845.1 |
63800.19 |
63800.2 |
6535260 USDC |
| XRP/USD |
0.50249 |
0.50203 |
0.50211 |
6521910 USD |
| GBP/USD |
1.23585 |
1.23586 |
1.23602 |
6215101 USD |
| WIF/USD |
2.904 |
2.8997 |
2.9007 |
5116105 USD |
| USDT/AUD |
1.5598 |
1.5602 |
1.5604 |
5072348 AUD |
| TIA/USD |
10.7139 |
10.7099 |
10.7136 |
5028267 USD |
| USDT/CHF |
0.91025 |
0.91016 |
0.91025 |
5012796 CHF |
| RNDR/USD |
7.8708 |
7.8642 |
7.8667 |
4675728 USD |
| ADA/USD |
0.47019 |
0.470215 |
0.470371 |
4641393 USD |
| USD/CHF |
0.90988 |
0.90956 |
0.90985 |
4529348 CHF |
| BTC/GBP |
51615.2 |
51598.1 |
51605.7 |
4477934 GBP |
| AVAX/USD |
34.52 |
34.52 |
34.53 |
4473458 USD |
| SOL/USDT |
141.26 |
140.99 |
141.11 |
3977664 USDT |
| XRP/EUR |
0.47191 |
0.47168 |
0.47176 |
3547684 EUR |
| INJ/USD |
27.902 |
27.905 |
27.921 |
3402570 USD |
| LINK/USD |
13.88207 |
13.86882 |
13.8717 |
3368942 USD |
| LTC/USD |
81.04 |
81.02 |
81.04 |
3279057 USD |
| OCEAN/USD |
0.8661 |
0.8628 |
0.8635 |
3226254 USD |
| PEPE/USD |
0.000005127 |
0.000005109 |
0.000005111 |
3147580 USD |
| BTC/CHF |
58207.9 |
58068.9 |
58093.6 |
3137140 CHF |
| DOGE/EUR |
0.1473465 |
0.1468309 |
0.1469187 |
3095381 EUR |
| FTM/USD |
0.6852 |
0.6839 |
0.6842 |
2997441 USD |
| MATIC/USD |
0.6706 |
0.6698 |
0.6702 |
2861893 USD |
| EUR/GBP |
0.86111 |
0.8611 |
0.86118 |
2658773 GBP |
| SHIB/USD |
0.00002291 |
0.00002291 |
0.00002292 |
2643030 USD |
| FIL/USD |
6.118 |
6.119 |
6.121 |
2518356 USD |
| BTC/CAD |
87915.3 |
87915.3 |
87915.7 |
2450356 CAD |
| SEI/USD |
0.5513 |
0.55059 |
0.55085 |
2445935 USD |
| BTC/AUD |
99650.9 |
99500 |
99591 |
2119195 AUD |
| RUNE/USD |
5.386 |
5.375 |
5.378 |
1989137 USD |
| ETH/USDC |
3055.22 |
3047.67 |
3048.52 |
1984149 USDC |
| USD/CAD |
1.37718 |
1.37706 |
1.37827 |
1984069 CAD |
| USDC/GBP |
0.8091 |
0.8089 |
0.8091 |
1979654 GBP |
| DOT/USD |
6.6651 |
6.6638 |
6.6654 |
1948055 USD |
| ADA/EUR |
0.442008 |
0.441805 |
0.441945 |
1939876 EUR |
| ETH/GBP |
2475.11 |
2465.41 |
2466.9 |
1753800 GBP |
| USDC/CAD |
1.3775 |
1.3768 |
1.3771 |
1692806 CAD |
| SOL/GBP |
114.46 |
114.08 |
114.2 |
1690620 GBP |
| ARB/USD |
1.1175 |
1.117 |
1.1171 |
1616492 USD |
| EUR/CHF |
0.96835 |
0.9678 |
0.9686 |
1614914 CHF |
| GALA/USD |
0.0442 |
0.0441 |
0.0442 |
1589727 USD |
| XMR/USD |
117.04 |
116.84 |
116.91 |
1441448 USD |
| USDC/AUD |
1.5593 |
1.5595 |
1.5598 |
1377918 AUD |
| WIF/EUR |
2.7561 |
2.7219 |
2.729 |
1364708 EUR |
| ETH/CAD |
4204.35 |
4197.25 |
4202.35 |
1355281 CAD |
| USDT/CAD |
1.3777 |
1.3776 |
1.3777 |
1313379 CAD |
| AUD/USD |
0.64093 |
0.64096 |
0.64135 |
1275140 USD |
| JUP/USD |
1.04032 |
1.03754 |
1.03802 |
1246180 USD |
| ONDO/USD |
0.74307 |
0.73764 |
0.74904 |
1233466 USD |
| LTC/EUR |
76.14 |
76.11 |
76.14 |
1200816 EUR |
| DOT/EUR |
6.2912 |
6.2611 |
6.263 |
1198839 EUR |
| BCH/USD |
478.08 |
478.28 |
478.45 |
1180045 USD |
| FET/EUR |
1.9792 |
1.9726 |
1.9739 |
1177843 EUR |
| STX/USD |
2.4216 |
2.4218 |
2.4227 |
1072629 USD |
| JTO/USD |
3.62139 |
3.62073 |
3.62341 |
1067939 USD |
| TIA/EUR |
10.0841 |
10.0615 |
10.0672 |
984363 EUR |
| XRP/USDT |
0.50135 |
0.50179 |
0.50195 |
980435 USDT |
| APT/USD |
9.3963 |
9.3688 |
9.3744 |
963507 USD |
| PYUSD/USD |
0.9994 |
0.9994 |
0.9997 |
929899 USD |
| AKT/USD |
3.8322 |
3.8285 |
3.8319 |
916340 USD |
| OCEAN/EUR |
0.8121 |
0.8105 |
0.8111 |
911952 EUR |
| PEPE/EUR |
0.000004829 |
0.000004799 |
0.000004804 |
897748 EUR |
| RNDR/EUR |
7.3902 |
7.389 |
7.3943 |
846011 EUR |
| USDC/CHF |
0.9098 |
0.9097 |
0.91 |
811565 CHF |
| ETH/CHF |
2767.6 |
2772.69 |
2776.39 |
802895 CHF |
| PAXG/USD |
2395.03 |
2395.2 |
2398.72 |
777979 USD |
| UNI/USD |
7.473 |
7.473 |
7.476 |
776275 USD |
| LINK/EUR |
13.05099 |
13.02601 |
13.03295 |
775960 EUR |
| STRK/USD |
1.2019 |
1.19808 |
1.19839 |
716179 USD |
| NEAR/EUR |
5.231 |
5.222 |
5.225 |
656232 EUR |
| DOGE/USDT |
0.15686 |
0.15615 |
0.15621 |
649690 USDT |
| XMR/USDT |
117.3 |
116.81 |
117 |
648314 USDT |
| W/USD |
0.5795 |
0.5793 |
0.5801 |
622061 USD |
| USD/JPY |
154.333 |
154.333 |
154.685 |
611158 JPY |
| EUR/JPY |
164.82 |
164.256 |
164.66 |
576983 JPY |
| AVAX/EUR |
32.44 |
32.43 |
32.45 |
569732 EUR |
| TRX/USD |
0.109986 |
0.110016 |
0.110043 |
568483 USD |
| SUI/USD |
1.3332 |
1.3245 |
1.3253 |
549297 USD |
| MATIC/EUR |
0.6314 |
0.6292 |
0.6299 |
527203 EUR |
| GRT/USD |
0.25521 |
0.25512 |
0.25515 |
521754 USD |
| BCH/EUR |
450.18 |
449.25 |
449.69 |
520025 EUR |
| OP/USD |
2.2226 |
2.2221 |
2.2228 |
500898 USD |
| XLM/USD |
0.112106 |
0.111967 |
0.111993 |
491093 USD |
| ALGO/USD |
0.17483 |
0.17439 |
0.17451 |
489562 USD |
| ETH/AUD |
4764.19 |
4752.5 |
4758.65 |
463715 AUD |
| FLR/USD |
0.03214 |
0.03234 |
0.03236 |
458671 USD |
| SYN/USD |
1.0632 |
1.0573 |
1.0661 |
451484 USD |
| ICP/EUR |
13.276 |
13.179 |
13.198 |
451006 EUR |
| XMR/EUR |
110.25 |
109.79 |
109.87 |
449039 EUR |
| AVAX/USDT |
34.84 |
34.5 |
34.52 |
444141 USDT |
| ATOM/USD |
8.1523 |
8.1507 |
8.1534 |
441279 USD |
| ETC/USD |
26.069 |
26.076 |
26.088 |
430587 USD |
| DYM/USD |
3.9499 |
3.9358 |
3.9499 |
427437 USD |
| BTC/JPY |
9885700 |
9859400 |
9876213 |
398499 JPY |
| ADA/USDT |
0.471405 |
0.47 |
0.470157 |
395276 USDT |
| SHIB/EUR |
0.00002166 |
0.00002152 |
0.00002154 |
392548 EUR |
| XRP/GBP |
0.40752 |
0.40599 |
0.40635 |
388164 GBP |
| KSM/USD |
31.07 |
31.04 |
31.07 |
373702 USD |
| HNT/USD |
3.89 |
3.8911 |
3.9115 |
369084 USD |
| LDO/USD |
1.983 |
1.974 |
1.975 |
360290 USD |
| DOT/USDT |
6.7373 |
6.661 |
6.6632 |
342527 USDT |
| DAI/USD |
0.9993 |
0.99881 |
0.99988 |
331013 USD |
| MKR/USD |
2967.3 |
2968.5 |
2971.3 |
329142 USD |
| BEAM/USD |
0.02754 |
0.02717 |
0.02718 |
327926 USD |
| SUI/EUR |
1.2442 |
1.2446 |
1.2453 |
327146 EUR |
| SC/USD |
0.00691 |
0.00691 |
0.00693 |
320049 USD |
| APT/EUR |
8.8188 |
8.8033 |
8.8072 |
310966 EUR |
| MATIC/USDT |
0.672 |
0.6692 |
0.67 |
295947 USDT |
| USDT/JPY |
154.64 |
154.42 |
154.747 |
288008 JPY |
| IMX/USD |
2.037 |
2.023 |
2.024 |
286976 USD |
| BTC/PYUSD |
63668.6 |
63791.3 |
63844.8 |
285449 PYUSD |
| LINK/JPY |
2170.7 |
2137.6 |
2147.7 |
282286 JPY |
| AAVE/USD |
86.13 |
85.55 |
85.6 |
281975 USD |
| LTC/USDT |
81.09559 |
80.96 |
81.02148 |
273936 USDT |
| RUNE/EUR |
5.072 |
5.049 |
5.056 |
272436 EUR |
| SUPER/USD |
1.0042 |
0.9987 |
0.9999 |
269519 USD |
| LUNC/USD |
0.00010031 |
0.00010001 |
0.00010017 |
256160 USD |
| ZEC/USD |
22.18 |
22.18 |
22.2 |
253870 USD |
| TRX/EUR |
0.103379 |
0.103363 |
0.103399 |
242117 EUR |
| APE/USD |
1.2265 |
1.2198 |
1.2216 |
240893 USD |
| CFG/EUR |
0.6906 |
0.6905 |
0.6914 |
239092 EUR |
| FTM/EUR |
0.6445 |
0.6422 |
0.6428 |
236998 EUR |
| XLM/EUR |
0.105284 |
0.105181 |
0.105246 |
236902 EUR |
| FIL/EUR |
5.75 |
5.749 |
5.751 |
236600 EUR |
| LINK/USDT |
13.93124 |
13.85759 |
13.86507 |
236184 USDT |
| JUP/EUR |
0.98351 |
0.97485 |
0.97549 |
234457 EUR |
| QTUM/USD |
3.99125 |
4.00543 |
4.01026 |
234002 USD |
| ATOM/EUR |
7.6724 |
7.6584 |
7.661 |
222150 EUR |
| SNX/USD |
2.944 |
2.94 |
2.943 |
218427 USD |
| XTZ/USD |
0.9829 |
0.9803 |
0.9807 |
210411 USD |
| QNT/USD |
103.9 |
103.72 |
103.81 |
208042 USD |
| INJ/EUR |
26.32 |
26.227 |
26.241 |
206276 EUR |
| UNI/EUR |
7.047 |
7.02 |
7.025 |
204000 EUR |
| GALA/EUR |
0.0414 |
0.0414 |
0.0415 |
202192 EUR |
| ACH/USD |
0.0325 |
0.03254 |
0.03256 |
197768 USD |
| PAXG/EUR |
2246.42 |
2249.94 |
2253.76 |
193723 EUR |
| CFG/USD |
0.7364 |
0.735 |
0.7364 |
191433 USD |
| ETH/JPY |
472558 |
470958 |
471949 |
191162 JPY |
| COTI/USD |
0.1144 |
0.1138 |
0.1139 |
191136 USD |
| MINA/USD |
0.795 |
0.793 |
0.794 |
185491 USD |
| MANA/EUR |
0.40974 |
0.40593 |
0.40677 |
185285 EUR |
| ALGO/EUR |
0.16395 |
0.16382 |
0.164 |
184053 EUR |
| SEI/EUR |
0.5244 |
0.51723 |
0.51797 |
180596 EUR |
| BONK/USD |
0.000014691 |
0.000014659 |
0.000014672 |
174806 USD |
| GHST/USD |
1.9679 |
1.977 |
1.9935 |
171051 USD |
| CRV/USD |
0.433 |
0.43 |
0.431 |
165582 USD |
| DAI/EUR |
0.93944 |
0.93789 |
0.93942 |
161960 EUR |
| FLOW/USD |
0.875 |
0.873 |
0.874 |
161578 USD |
| MANA/USD |
0.43605 |
0.43226 |
0.43288 |
161217 USD |
| GRT/EUR |
0.24231 |
0.23954 |
0.23975 |
160918 EUR |
| MOVR/USD |
12.6668 |
12.659 |
12.685 |
157514 USD |
| MOON/USD |
0.2093 |
0.2066 |
0.2093 |
157261 USD |
| JASMY/USD |
0.01814 |
0.01817 |
0.01818 |
156701 USD |
| ARB/EUR |
1.052 |
1.0494 |
1.0501 |
152412 EUR |
| NANO/USD |
1.070021 |
1.061031 |
1.066569 |
152371 USD |
| XRP/CAD |
0.69247 |
0.6911 |
0.69219 |
149585 CAD |
| XRP/AUD |
0.7849 |
0.78252 |
0.78393 |
148374 AUD |
| PHA/USD |
0.1926 |
0.1919 |
0.1931 |
139246 USD |
| LCX/USD |
0.28886 |
0.28886 |
0.28944 |
137932 USD |
| ANKR/USD |
0.0464 |
0.04641 |
0.04649 |
136525 USD |
| TRU/USD |
0.11175 |
0.11141 |
0.11149 |
134648 USD |
| RARI/USD |
3.71 |
3.68 |
3.71 |
132198 USD |
| FLOW/EUR |
0.822 |
0.821 |
0.822 |
131072 EUR |
| EGLD/USD |
41.02 |
40.75 |
40.79 |
127298 USD |
| PYTH/USD |
0.6008 |
0.59718 |
0.59793 |
127144 USD |
| FLR/EUR |
0.03013 |
0.03037 |
0.03041 |
124878 EUR |
| ETH/PYUSD |
3049.5 |
3049.17 |
3051.84 |
124486 PYUSD |
| API3/USD |
2.379 |
2.35 |
2.353 |
119028 USD |
| SHIB/USDT |
0.00002295 |
0.00002291 |
0.00002292 |
116242 USDT |
| SUSHI/USD |
0.931 |
0.932 |
0.933 |
113836 USD |
| BCH/USDT |
478.37 |
478.37 |
478.38 |
112670 USDT |
| IMX/EUR |
1.913 |
1.9 |
1.901 |
112065 EUR |
| MINA/EUR |
0.746 |
0.745 |
0.746 |
111826 EUR |
| EOS/USD |
0.7807 |
0.7791 |
0.7794 |
109130 USD |
| ACH/EUR |
0.03042 |
0.03057 |
0.0306 |
107356 EUR |
| STX/EUR |
2.288 |
2.2754 |
2.2768 |
107186 EUR |
| FIDA/USD |
0.322 |
0.32 |
0.322 |
106855 USD |
| STRK/EUR |
1.13035 |
1.12566 |
1.12631 |
105283 EUR |
| KSM/EUR |
29.25 |
29.17 |
29.19 |
104900 EUR |
| DYDX/USD |
2.268 |
2.259 |
2.26 |
104180 USD |
| LSK/USD |
1.718039 |
1.715 |
1.717607 |
103995 USD |
| ADA/GBP |
0.38129 |
0.38041 |
0.38058 |
103344 GBP |
| ENJ/USD |
0.334 |
0.331 |
0.332 |
103106 USD |
| SC/EUR |
0.00651 |
0.00649 |
0.00651 |
102655 EUR |
| SAND/USD |
0.4428 |
0.4397 |
0.4401 |
101836 USD |
| RLC/USD |
2.7152 |
2.693 |
2.7066 |
94895 USD |
| DAI/USDT |
0.99944 |
0.99806 |
0.99945 |
93602 USDT |
| LUNC/EUR |
0.0000947 |
0.00009384 |
0.00009404 |
93214 EUR |
| MNGO/USD |
0.0293 |
0.0293 |
0.0294 |
91725 USD |
| LTC/GBP |
65.73568 |
65.55028 |
65.6462 |
90802 GBP |
| COMP/USD |
54.55 |
54.66 |
54.69 |
90608 USD |
| AAVE/EUR |
80.79 |
80.39 |
80.44 |
87291 EUR |
| WAVES/USD |
2.5098 |
2.4923 |
2.4966 |
86369 USD |
| ONDO/EUR |
0.7 |
0.69225 |
0.70886 |
84543 EUR |
| TVK/USD |
0.16077 |
0.15844 |
0.16055 |
82145 USD |
| MSOL/USD |
169.54 |
168.05 |
168.28 |
80099 USD |
| DOT/JPY |
1022.4 |
1029.5 |
1032 |
80019 JPY |
| LCX/EUR |
0.2722 |
0.27143 |
0.2722 |
79657 EUR |
| GLMR/USD |
0.309 |
0.308 |
0.309 |
79431 USD |
| W/EUR |
0.5482 |
0.5429 |
0.5448 |
78411 EUR |
| BLUR/USD |
0.3909 |
0.387 |
0.3872 |
78244 USD |
| SCRT/USD |
0.4391 |
0.4379 |
0.439 |
78239 USD |
| BCH/JPY |
73220 |
73796 |
74091 |
78179 JPY |
| NODL/USD |
0.007959 |
0.007733 |
0.007958 |
78122 USD |
| ATOM/USDT |
8.1226 |
8.1435 |
8.153 |
78060 USDT |
| BLZ/USD |
0.40479 |
0.40529 |
0.4058 |
77855 USD |
| LINK/AUD |
21.799 |
21.601 |
21.676 |
77792 AUD |
| APE/EUR |
1.1542 |
1.1448 |
1.1483 |
77279 EUR |
| FXS/USD |
4.952 |
4.932 |
4.947 |
76419 USD |
| FARM/USD |
68.67 |
68.51 |
68.69 |
75150 USD |
| SGB/USD |
0.01028 |
0.01028 |
0.01029 |
75051 USD |
| KAVA/USD |
0.6684 |
0.6652 |
0.6659 |
74425 USD |
| GST/USD |
0.035 |
0.035 |
0.036 |
74045 USD |
| NYM/USD |
0.176 |
0.176 |
0.1769 |
73450 USD |
| MATIC/GBP |
0.5368 |
0.5416 |
0.5423 |
73437 GBP |
| RAY/USD |
1.535 |
1.542 |
1.546 |
72487 USD |
| LUNA2/USD |
0.60021 |
0.59782 |
0.59847 |
71984 USD |
| ZEC/EUR |
20.924 |
20.833 |
20.875 |
71019 EUR |
| LINK/GBP |
11.314 |
11.212 |
11.224 |
70807 GBP |
| AKT/EUR |
3.6 |
3.6 |
3.6482 |
70228 EUR |
| LTC/AUD |
126.77 |
126.3 |
126.58 |
68949 AUD |
| ZRX/USD |
0.525 |
0.524 |
0.525 |
68902 USD |
| YFI/EUR |
6441 |
6462 |
6476 |
68690 EUR |
| MLN/USD |
22.387 |
22.19 |
22.23 |
68601 USD |
| WOO/USD |
0.2943 |
0.2924 |
0.2927 |
68022 USD |
| JTO/EUR |
3.3782 |
3.4017 |
3.41229 |
66353 EUR |
| BRICK/USD |
0.14321 |
0.14424 |
0.1445 |
65421 USD |
| LMWR/USD |
1.1105 |
1.0829 |
1.0849 |
65034 USD |
| LRC/USD |
0.2537 |
0.2512 |
0.2516 |
64447 USD |
| STORJ/USD |
0.53097 |
0.53008 |
0.5307 |
62724 USD |
| ATLAS/USD |
0.00495 |
0.00494 |
0.00495 |
62377 USD |
| ZRX/EUR |
0.492 |
0.492 |
0.493 |
57984 EUR |
| LMWR/EUR |
1.0256 |
1.0171 |
1.0197 |
57363 EUR |
| LDO/EUR |
1.85 |
1.854 |
1.856 |
55809 EUR |
| EGLD/EUR |
38.32 |
38.29 |
38.33 |
54789 EUR |
| EOS/EUR |
0.7373 |
0.7318 |
0.7324 |
53912 EUR |
| NANO/EUR |
1.008205 |
0.997046 |
1.002816 |
53594 EUR |
| YFI/USD |
6872 |
6880 |
6889 |
52679 USD |
| BTC/DAI |
63845.1 |
63845.1 |
63880.3 |
51182 DAI |
| ETC/EUR |
24.514 |
24.496 |
24.534 |
49808 EUR |
| CHZ/USD |
0.1084 |
0.1078 |
0.1079 |
49633 USD |
| XTZ/EUR |
0.924 |
0.9209 |
0.9215 |
49609 EUR |
| ALGO/USDT |
0.17459 |
0.17426 |
0.1745 |
49489 USDT |
| KAVA/EUR |
0.6284 |
0.6247 |
0.6258 |
48707 EUR |
| ANKR/EUR |
0.04363 |
0.04364 |
0.04371 |
48074 EUR |
| RLC/EUR |
2.5666 |
2.5266 |
2.5448 |
47422 EUR |
| ENJ/EUR |
0.312 |
0.311 |
0.312 |
47255 EUR |
| CQT/USD |
0.2062 |
0.2059 |
0.2068 |
47059 USD |
| DYDX/EUR |
2.127 |
2.123 |
2.124 |
46405 EUR |
| BCH/GBP |
382.82 |
386.7 |
387.35 |
46046 GBP |
| 1INCH/USD |
0.411 |
0.409 |
0.41 |
45472 USD |
| OP/EUR |
2.099 |
2.0879 |
2.089 |
44801 EUR |
| AUD/JPY |
99.148 |
98.92 |
99.18 |
44662 JPY |
| DYM/EUR |
3.7034 |
3.6901 |
3.7417 |
44388 EUR |
| LPT/USD |
12.99 |
12.94 |
12.95 |
43297 USD |
| BEAM/EUR |
0.02536 |
0.02505 |
0.02571 |
42408 EUR |
| POLIS/USD |
0.3 |
0.3 |
0.302 |
42293 USD |
| ASTR/EUR |
0.097 |
0.097 |
0.0971 |
41968 EUR |
| LTC/JPY |
12555 |
12511 |
12548 |
41787 JPY |
| OCEAN/GBP |
0.7089 |
0.6973 |
0.6988 |
41729 GBP |
| OGN/USD |
0.1515 |
0.1517 |
0.1519 |
41484 USD |
| WAXL/USD |
1.1863 |
1.1791 |
1.1813 |
39860 USD |
| AXS/USD |
6.978 |
6.906 |
6.916 |
39723 USD |
| DOT/GBP |
5.4146 |
5.3898 |
5.3949 |
39442 GBP |
| ASTR/USD |
0.1033 |
0.1031 |
0.1032 |
39376 USD |
| LSK/EUR |
1.596848 |
1.611466 |
1.614462 |
39083 EUR |
| SNX/EUR |
2.774 |
2.762 |
2.766 |
39072 EUR |
| MKR/EUR |
2772.6 |
2789 |
2792.2 |
38951 EUR |
| SUSHI/EUR |
0.871 |
0.876 |
0.877 |
38530 EUR |
| YGG/USD |
0.863 |
0.857 |
0.859 |
38049 USD |
| YGG/EUR |
0.806 |
0.805 |
0.807 |
38033 EUR |
| FIL/GBP |
4.946 |
4.946 |
4.954 |
37743 GBP |
| PHA/EUR |
0.1824 |
0.1792 |
0.1822 |
37662 EUR |
| ICX/USD |
0.2323 |
0.2307 |
0.2311 |
37547 USD |
| CVX/USD |
2.51 |
2.52 |
2.53 |
36749 USD |
| BONK/EUR |
0.000013872 |
0.000013772 |
0.000013796 |
36248 EUR |
| SCRT/EUR |
0.4144 |
0.4117 |
0.414 |
36184 EUR |
| ETHW/USD |
3.968 |
3.944 |
3.948 |
35994 USD |
| T/USD |
0.03518 |
0.03515 |
0.03541 |
35633 USD |
| EWT/USD |
1.998 |
1.991 |
1.997 |
35542 USD |
| SAMO/USD |
0.006228 |
0.006121 |
0.00617 |
35458 USD |
| ANT/USD |
8.126 |
8.0623 |
8.1408 |
34849 USD |
| PYTH/EUR |
0.56135 |
0.56097 |
0.56391 |
34077 EUR |
| BTT/USD |
0.00000125 |
0.00000124 |
0.00000125 |
33970 USD |
| CRV/EUR |
0.4 |
0.404 |
0.405 |
33576 EUR |
| LPT/EUR |
12.18 |
12.16 |
12.17 |
33557 EUR |
| SAND/EUR |
0.4147 |
0.4131 |
0.4138 |
32625 EUR |
| WAVES/EUR |
2.3459 |
2.3412 |
2.345 |
32065 EUR |
| MOON/EUR |
0.1959 |
0.1944 |
0.1969 |
32057 EUR |
| SRM/USD |
0.044 |
0.043 |
0.044 |
31613 USD |
| AXS/EUR |
6.556 |
6.492 |
6.5 |
31569 EUR |
| LRC/EUR |
0.2335 |
0.2359 |
0.2366 |
31471 EUR |
| BAT/USD |
0.24811 |
0.24679 |
0.24688 |
31421 USD |
| EOS/USDT |
0.7852 |
0.7782 |
0.7792 |
31208 USDT |
| 1INCH/EUR |
0.389 |
0.384 |
0.385 |
31061 EUR |
| SUPER/EUR |
0.9515 |
0.9381 |
0.9395 |
29898 EUR |
| GLMR/EUR |
0.29 |
0.289 |
0.291 |
29560 EUR |
| QTUM/EUR |
3.76289 |
3.76394 |
3.77129 |
29144 EUR |
| RARI/EUR |
3.48 |
3.46 |
3.49 |
28866 EUR |
| MV/EUR |
0.0312 |
0.0307 |
0.0315 |
28789 EUR |
| CTSI/USD |
0.2034 |
0.2004 |
0.2008 |
27701 USD |
| JASMY/EUR |
0.01728 |
0.01707 |
0.01711 |
27583 EUR |
| ORCA/USD |
2.35 |
2.349 |
2.353 |
27504 USD |
| API3/EUR |
2.203 |
2.208 |
2.211 |
27454 EUR |
| WBTC/USD |
64134.6 |
64000 |
64134.8 |
27387 USD |
| STORJ/EUR |
0.50171 |
0.49796 |
0.49884 |
26857 EUR |
| GRT/GBP |
0.20815 |
0.20621 |
0.20658 |
26830 GBP |
| HFT/USD |
0.3078 |
0.3051 |
0.3053 |
25616 USD |
| MASK/USD |
3.397 |
3.408 |
3.412 |
25268 USD |
| ENJ/JPY |
51.6 |
50.9 |
51.5 |
25170 JPY |
| SPELL/USD |
0.000871 |
0.000868 |
0.000869 |
25060 USD |
| GMX/USD |
28.38 |
28.47 |
28.52 |
24815 USD |
| OMG/USD |
0.655 |
0.652409 |
0.654489 |
24706 USD |
| GHST/EUR |
1.8734 |
1.8551 |
1.8674 |
24660 EUR |
| CQT/EUR |
0.195 |
0.193 |
0.1941 |
24614 EUR |
| FARM/EUR |
66.83 |
63.88 |
64.65 |
24585 EUR |
| DASH/EUR |
27.898 |
27.769 |
27.866 |
24018 EUR |
| ADA/AUD |
0.73525 |
0.73287 |
0.73447 |
23915 AUD |
| QNT/EUR |
97.73 |
97.46 |
97.56 |
23404 EUR |
| MANA/USDT |
0.43696 |
0.43205 |
0.4324 |
23018 USDT |
| ATOM/GBP |
6.6135 |
6.595 |
6.5973 |
22955 GBP |
| LUNA2/EUR |
0.5673 |
0.56116 |
0.56225 |
22478 EUR |
| XLM/GBP |
0.09084 |
0.09055 |
0.09065 |
22285 GBP |
| EURT/EUR |
0.9826 |
0.9836 |
0.9946 |
22163 EUR |
| GAL/USD |
3.652 |
3.6101 |
3.6197 |
22156 USD |
| SBR/USD |
0.00278 |
0.0028 |
0.00283 |
21839 USD |
| C98/USD |
0.2831 |
0.2808 |
0.2862 |
21501 USD |
| CELR/EUR |
0.024877 |
0.024931 |
0.025079 |
21420 EUR |
| CVC/USD |
0.1625 |
0.1613 |
0.1617 |
21312 USD |
| KAR/USD |
0.122 |
0.119 |
0.121 |
21100 USD |
| KEY/USD |
0.006999 |
0.006973 |
0.006995 |
20615 USD |
| ICX/EUR |
0.2161 |
0.2168 |
0.2172 |
20551 EUR |
| MV/USD |
0.0326 |
0.0324 |
0.0334 |
20521 USD |
| KIN/USD |
0.00001691 |
0.00001664 |
0.00001691 |
20445 USD |
| CELR/USD |
0.026833 |
0.026551 |
0.026695 |
20226 USD |
| DASH/USD |
29.6 |
29.554 |
29.619 |
19788 USD |
| SYN/EUR |
1.0338 |
0.9799 |
1.0586 |
18989 EUR |
| FXS/EUR |
4.694 |
4.634 |
4.647 |
18910 EUR |
| BOBA/USD |
0.4 |
0.4008 |
0.4019 |
18907 USD |
| OMG/JPY |
101.2 |
100.9 |
101.5 |
18190 JPY |
| BLZ/EUR |
0.38042 |
0.37995 |
0.38137 |
17756 EUR |
| ENS/USD |
13.84 |
13.84 |
13.86 |
17134 USD |
| MIR/USD |
0.056 |
0.056 |
0.057 |
17064 USD |
| MLN/EUR |
20.779 |
20.823 |
20.93 |
16941 EUR |
| STG/USD |
0.5103 |
0.5075 |
0.5113 |
16775 USD |
| KEEP/USD |
0.1663 |
0.16302 |
0.16757 |
16516 USD |
| CHZ/EUR |
0.1008 |
0.1013 |
0.1014 |
16360 EUR |
| DENT/USD |
0.0013168 |
0.0013117 |
0.0013211 |
16051 USD |
| RPL/USD |
21.49 |
21.28 |
21.32 |
15873 USD |
| ATLAS/EUR |
0.00469 |
0.00464 |
0.00469 |
15688 EUR |
| GNO/USD |
347.16 |
344.77 |
348.27 |
15464 USD |
| MULTI/USD |
0.741 |
0.742 |
0.751 |
15362 USD |
| OXT/USD |
0.10664 |
0.10543 |
0.10571 |
15246 USD |
| ALGO/GBP |
0.14235 |
0.14102 |
0.14118 |
14881 GBP |
| ACA/USD |
0.108 |
0.108 |
0.109 |
14605 USD |
| XCN/USD |
0.00184 |
0.00182 |
0.00184 |
14175 USD |
| RAY/EUR |
1.454 |
1.449 |
1.454 |
13952 EUR |
| COMP/EUR |
51.3 |
51.35 |
51.39 |
13928 EUR |
| APE/USDT |
1.2302 |
1.2176 |
1.22 |
13881 USDT |
| UNFI/USD |
3.722 |
3.74 |
3.746 |
13795 USD |
| MXC/USD |
0.01251 |
0.01249 |
0.01253 |
13628 USD |
| FIS/USD |
0.6 |
0.5776 |
0.5991 |
13508 USD |
| SGB/EUR |
0.0096 |
0.00964 |
0.00966 |
13447 EUR |
| BICO/USD |
0.5118 |
0.5062 |
0.5063 |
13431 USD |
| AUDIO/USD |
0.1852 |
0.1837 |
0.1841 |
13327 USD |
| OXY/EUR |
0.0513 |
0.0489 |
0.0513 |
13233 EUR |
| KILT/USD |
0.332 |
0.332 |
0.335 |
13082 USD |
| ALCX/USD |
25.74 |
26.02 |
26.09 |
13004 USD |
| XTZ/USDT |
0.9846 |
0.9797 |
0.9804 |
12809 USDT |
| KINT/USD |
0.91 |
0.9 |
0.91 |
12623 USD |
| BADGER/EUR |
4.136 |
4.083 |
4.088 |
12586 EUR |
| WBTC/EUR |
60201.5 |
59912.2 |
60530.5 |
12504 EUR |
| OXT/EUR |
0.09919 |
0.09903 |
0.09947 |
12356 EUR |
| TBTC/USD |
63785.5 |
63667.2 |
63899.2 |
12216 USD |
| CHR/USD |
0.3072 |
0.3045 |
0.3077 |
12142 USD |
| BAT/EUR |
0.23172 |
0.2318 |
0.23208 |
12090 EUR |
| KSM/GBP |
25.26 |
25.1 |
25.17 |
11910 GBP |
| ETHW/EUR |
3.753 |
3.706 |
3.707 |
11867 EUR |
| GAL/EUR |
3.4358 |
3.3882 |
3.4016 |
11854 EUR |
| MNGO/EUR |
0.0267 |
0.0271 |
0.0277 |
11586 EUR |
| BAL/USD |
3.84 |
3.82 |
3.84 |
11325 USD |
| OGN/EUR |
0.1415 |
0.1425 |
0.1428 |
11265 EUR |
| BNT/USD |
0.707 |
0.703 |
0.705 |
11242 USD |
| HFT/EUR |
0.2872 |
0.2867 |
0.2869 |
11189 EUR |
| BRICK/EUR |
0.13646 |
0.13436 |
0.13613 |
11128 EUR |
| GARI/USD |
0.0251 |
0.0252 |
0.0256 |
11063 USD |
| BTT/EUR |
0.00000118 |
0.00000117 |
0.00000118 |
11023 EUR |
| SRM/EUR |
0.042 |
0.041 |
0.042 |
10546 EUR |
| RAD/USD |
1.746 |
1.738 |
1.74 |
10540 USD |
| MOVR/EUR |
12.0593 |
11.8923 |
11.9255 |
10386 EUR |
| SAMO/EUR |
0.006004 |
0.005751 |
0.006028 |
10371 EUR |
| HNT/EUR |
3.8533 |
3.6052 |
3.7632 |
10356 EUR |
| KEY/EUR |
0.006664 |
0.006549 |
0.006571 |
10302 EUR |
| HDX/USD |
0.0141 |
0.0141 |
0.0143 |
10232 USD |
| EWT/EUR |
1.873 |
1.862 |
1.878 |
10085 EUR |
| BADGER/USD |
4.399 |
4.346 |
4.351 |
9969 USD |
| NODL/EUR |
0.007528 |
0.007099 |
0.007517 |
9946 EUR |
| SBR/EUR |
0.00262 |
0.00263 |
0.00267 |
9678 EUR |
| FIDA/EUR |
0.301 |
0.3 |
0.302 |
9665 EUR |
| RBC/USD |
0.03254 |
0.03203 |
0.03251 |
9523 USD |
| GMT/USD |
0.237 |
0.235 |
0.236 |
9450 USD |
| ETH/DAI |
3054.209 |
3048.413 |
3053.729 |
9336 DAI |
| POLIS/EUR |
0.284 |
0.281 |
0.284 |
9264 EUR |
| BOND/USD |
2.859 |
2.821 |
2.829 |
9114 USD |
| NMR/EUR |
23.67 |
23.57 |
24.37 |
9031 EUR |
| ALPHA/USD |
0.1163 |
0.11651 |
0.11701 |
9011 USD |
| KNC/USD |
0.5835 |
0.5813 |
0.5821 |
8967 USD |
| SPELL/EUR |
0.000826 |
0.000816 |
0.000818 |
8667 EUR |
| NMR/USD |
25.1 |
25.09 |
25.9 |
8634 USD |
| COTI/EUR |
0.1069 |
0.1069 |
0.1071 |
8481 EUR |
| BAL/EUR |
3.66 |
3.59 |
3.6 |
8436 EUR |
| JUNO/USD |
0.207 |
0.206 |
0.207 |
8374 USD |
| OMG/EUR |
0.627843 |
0.613165 |
0.615603 |
8181 EUR |
| ANT/EUR |
7.6006 |
7.5573 |
7.656 |
8165 EUR |
| POLS/USD |
0.784 |
0.7834 |
0.7894 |
8016 USD |
| POWR/USD |
0.2928 |
0.2918 |
0.2923 |
8001 USD |
| BSX/USD |
0.0001226 |
0.0001198 |
0.0001225 |
7953 USD |
| TRU/EUR |
0.10522 |
0.10445 |
0.10477 |
7729 EUR |
| OXY/USD |
0.0559 |
0.052 |
0.0556 |
7503 USD |
| XRT/USD |
6.14 |
6.07 |
6.34 |
7231 USD |
| UMA/USD |
2.671 |
2.649 |
2.707 |
7198 USD |
| KP3R/USD |
78.4 |
78.3 |
78.4 |
7098 USD |
| REP/USD |
1.211 |
1.184 |
1.207 |
7040 USD |
| GMX/EUR |
26.84 |
26.76 |
26.8 |
6970 EUR |
| BNC/USD |
0.426 |
0.422 |
0.43 |
6656 USD |
| PERP/USD |
1.065 |
1.045 |
1.046 |
6593 USD |
| USTC/USD |
0.01731 |
0.01714 |
0.01721 |
6480 USD |
| WOO/EUR |
0.2771 |
0.2747 |
0.275 |
6341 EUR |
| POND/USD |
0.023855 |
0.023525 |
0.023705 |
6250 USD |
| ALPHA/EUR |
0.10997 |
0.10946 |
0.10996 |
6245 EUR |
| DENT/EUR |
0.0012348 |
0.0012319 |
0.0012416 |
6144 EUR |
| TEER/USD |
0.6047 |
0.6076 |
0.6486 |
6139 USD |
| CVX/EUR |
2.38 |
2.36 |
2.38 |
5809 EUR |
| BICO/EUR |
0.4805 |
0.475 |
0.4804 |
5794 EUR |
| SAND/GBP |
0.3523 |
0.3559 |
0.356 |
5771 GBP |
| ORCA/EUR |
2.217 |
2.206 |
2.211 |
5741 EUR |
| T/EUR |
0.03321 |
0.03302 |
0.03328 |
5691 EUR |
| ROOK/EUR |
1.64 |
1.58 |
1.62 |
5690 EUR |
| POWR/EUR |
0.2757 |
0.2741 |
0.2746 |
5688 EUR |
| KNC/EUR |
0.5535 |
0.5462 |
0.5469 |
5559 EUR |
| ACA/EUR |
0.101 |
0.101 |
0.103 |
5557 EUR |
| CHR/EUR |
0.2882 |
0.2861 |
0.2889 |
5522 EUR |
| REN/USD |
0.0619 |
0.0614 |
0.0616 |
5429 USD |
| BAND/USD |
1.484 |
1.475 |
1.477 |
5190 USD |
| TVK/EUR |
0.15379 |
0.14696 |
0.1529 |
5141 EUR |
| HDX/EUR |
0.0132 |
0.0131 |
0.0134 |
5074 EUR |
| MC/USD |
2.752 |
2.596 |
2.761 |
5051 USD |
| BCH/AUD |
732.99 |
744.84 |
747.43 |
5050 AUD |
| STEP/EUR |
0.0486 |
0.0488 |
0.053 |
4986 EUR |
| UNFI/EUR |
3.576 |
3.509 |
3.52 |
4963 EUR |
| MIR/EUR |
0.054 |
0.052 |
0.054 |
4896 EUR |
| KIN/EUR |
0.00001594 |
0.00001565 |
0.00001601 |
4880 EUR |
| REPV2/USD |
0.872 |
0.866 |
0.871 |
4816 USD |
| EURT/USDT |
1.0466 |
1.0461 |
1.0611 |
4759 USDT |
| EUR/CAD |
1.46449 |
1.46431 |
1.46734 |
4755 CAD |
| AGLD/EUR |
1.0623 |
1.0528 |
1.0581 |
4567 EUR |
| MC/EUR |
2.688 |
2.404 |
2.674 |
4525 EUR |
| GNO/EUR |
320.54 |
320.77 |
326.33 |
4433 EUR |
| GST/EUR |
0.033 |
0.033 |
0.034 |
4398 EUR |
| RARE/USD |
0.1276 |
0.127 |
0.1276 |
4380 USD |
| FORTH/EUR |
4.192 |
4.156 |
4.162 |
4279 EUR |
| MINA/GBP |
0.643 |
0.641 |
0.642 |
4259 GBP |
| RPL/EUR |
20.16 |
19.99 |
20.04 |
4124 EUR |
| EUR/AUD |
1.66075 |
1.65874 |
1.66206 |
4028 AUD |
| KINT/EUR |
0.87 |
0.84 |
0.86 |
3905 EUR |
| KILT/EUR |
0.315 |
0.312 |
0.315 |
3887 EUR |
| BAND/EUR |
1.407 |
1.386 |
1.388 |
3827 EUR |
| STEP/USD |
0.052 |
0.0519 |
0.0576 |
3810 USD |
| MSOL/EUR |
166.81 |
155.58 |
167.33 |
3743 EUR |
| FORTH/USD |
4.448 |
4.418 |
4.435 |
3696 USD |
| EUL/USD |
4.833 |
4.665 |
4.808 |
3674 USD |
| ADX/USD |
0.20883 |
0.20882 |
0.21572 |
3625 USD |
| REP/EUR |
1.125 |
1.115 |
1.127 |
3573 EUR |
| KAR/EUR |
0.114 |
0.112 |
0.114 |
3564 EUR |
| GMT/EUR |
0.223 |
0.22 |
0.221 |
3540 EUR |
| AIR/USD |
0.02682 |
0.02682 |
0.02714 |
3534 USD |
| C98/EUR |
0.2656 |
0.2639 |
0.2764 |
3522 EUR |
| ENJ/GBP |
0.273 |
0.267 |
0.269 |
3326 GBP |
| BLUR/EUR |
0.3761 |
0.3635 |
0.3638 |
3317 EUR |
| AAVE/GBP |
69.77 |
69.17 |
69.29 |
3288 GBP |
| SDN/USD |
0.235 |
0.232 |
0.234 |
3249 USD |
| WAXL/EUR |
1.1026 |
1.0856 |
1.1485 |
3231 EUR |
| BNT/EUR |
0.661 |
0.66 |
0.662 |
3148 EUR |
| FIS/EUR |
0.578 |
0.5365 |
0.5928 |
3087 EUR |
| ALICE/USD |
1.268 |
1.262 |
1.272 |
3078 USD |
| AUDIO/EUR |
0.1765 |
0.1725 |
0.1736 |
3017 EUR |
| SDN/EUR |
0.22 |
0.218 |
0.22 |
2981 EUR |
| CTSI/EUR |
0.1881 |
0.1883 |
0.1888 |
2895 EUR |
| TBTC/EUR |
59600 |
59401.9 |
60988.1 |
2853 EUR |
| STG/EUR |
0.481 |
0.4767 |
0.486 |
2796 EUR |
| REPV2/EUR |
0.828 |
0.813 |
0.821 |
2761 EUR |
| NYM/EUR |
0.1667 |
0.1649 |
0.1667 |
2632 EUR |
| PERP/EUR |
0.982 |
0.982 |
0.984 |
2558 EUR |
| RBC/EUR |
0.03027 |
0.0302 |
0.03155 |
2491 EUR |
| ALICE/EUR |
1.203 |
1.186 |
1.197 |
2467 EUR |
| ARPA/USD |
0.07007 |
0.0699 |
0.07013 |
2454 USD |
| REN/EUR |
0.0578 |
0.0577 |
0.0579 |
2420 EUR |
| TLM/USD |
0.01599 |
0.01602 |
0.01624 |
2386 USD |
| AIR/EUR |
0.02593 |
0.02519 |
0.02593 |
2255 EUR |
| RAD/EUR |
1.639 |
1.631 |
1.636 |
2155 EUR |
| CSM/EUR |
0.012968 |
0.012386 |
0.012963 |
2047 EUR |
| TOKE/USD |
0.85 |
0.83 |
0.84 |
2037 USD |
| GTC/USD |
1.178 |
1.174 |
1.178 |
2028 USD |
| BOND/EUR |
2.667 |
2.65 |
2.657 |
2012 EUR |
| UMA/EUR |
2.589 |
2.489 |
2.611 |
2011 EUR |
| BIT/USD |
1.1885 |
1.1748 |
1.1884 |
1932 USD |
| ENS/EUR |
13.12 |
13.01 |
13.04 |
1926 EUR |
| EURT/USD |
1.0574 |
1.0451 |
1.0627 |
1850 USD |
| PSTAKE/EUR |
0.084 |
0.0782 |
0.0839 |
1771 EUR |
| CVC/EUR |
0.1572 |
0.1517 |
0.1521 |
1650 EUR |
| ROOK/USD |
1.72 |
1.64 |
1.73 |
1646 USD |
| USTC/EUR |
0.01657 |
0.01611 |
0.01618 |
1639 EUR |
| GTC/EUR |
1.103 |
1.102 |
1.107 |
1580 EUR |
| IDEX/USD |
0.0608 |
0.05983 |
0.06039 |
1548 USD |
| REQ/USD |
0.12997 |
0.13032 |
0.13048 |
1544 USD |
| INTR/USD |
0.0361 |
0.036 |
0.037 |
1544 USD |
| MXC/EUR |
0.01182 |
0.01174 |
0.01177 |
1489 EUR |
| POL/USD |
0.66482 |
0.65003 |
0.96785 |
1418 USD |
| MULTI/EUR |
0.71 |
0.696 |
0.706 |
1239 EUR |
| XCN/EUR |
0.00175 |
0.00171 |
0.00172 |
1228 EUR |
| BOBA/EUR |
0.3808 |
0.3751 |
0.3799 |
1187 EUR |
| BIT/EUR |
1.114 |
1.0725 |
1.1151 |
1182 EUR |
| KEEP/EUR |
0.15555 |
0.14708 |
0.15555 |
1171 EUR |
| TOKE/EUR |
0.81 |
0.78 |
0.79 |
1167 EUR |
| POND/EUR |
0.02231 |
0.022083 |
0.022297 |
1103 EUR |
| BSX/EUR |
0.0001139 |
0.0001125 |
0.0001143 |
1056 EUR |
| RARE/EUR |
0.1212 |
0.1191 |
0.1201 |
1055 EUR |
| CSM/USD |
0.014366 |
0.01305 |
0.014316 |
1032 USD |
| LPT/GBP |
10.77 |
10.46 |
10.48 |
1025 GBP |
| TLM/EUR |
0.01548 |
0.01506 |
0.01556 |
1020 EUR |
| POL/EUR |
0.7231 |
0.65134 |
0.72499 |
953 EUR |
| EWT/GBP |
1.605 |
1.607 |
1.631 |
937 GBP |
| REQ/EUR |
0.12243 |
0.12244 |
0.12261 |
863 EUR |
| KP3R/EUR |
73.5 |
73.5 |
73.7 |
861 EUR |
| USTC/USDT |
0.01726 |
0.01714 |
0.0172 |
860 USDT |
| XRT/EUR |
5.97 |
5.78 |
5.98 |
833 EUR |
| TUSD/USD |
1.001 |
0.9878 |
1.0078 |
731 USD |
| POLS/EUR |
0.7462 |
0.7351 |
0.7425 |
680 EUR |
| JUNO/EUR |
0.196 |
0.194 |
0.199 |
670 EUR |
| ARPA/EUR |
0.06585 |
0.06567 |
0.06584 |
670 EUR |
| ALCX/EUR |
24.45 |
24.41 |
24.53 |
652 EUR |
| KSM/DOT |
4.67 |
4.65 |
4.67 |
639 DOT |
| INTR/EUR |
0.035 |
0.0346 |
0.0348 |
602 EUR |
| IDEX/EUR |
0.05714 |
0.05622 |
0.0568 |
564 EUR |
| BNC/EUR |
0.398 |
0.392 |
0.404 |
443 EUR |
| TEER/EUR |
0.6334 |
0.5718 |
0.633 |
434 EUR |
| AGLD/USD |
1.1156 |
1.1206 |
1.1259 |
423 USD |
| MASK/EUR |
3.266 |
3.2 |
3.207 |
392 EUR |
| EUL/EUR |
4.592 |
4.181 |
4.592 |
302 EUR |
| TUSD/EUR |
0.9483 |
0.93 |
0.9497 |
229 EUR |
| PSTAKE/USD |
0.0956 |
0.0827 |
0.0916 |
203 USD |
| SOL/ETH |
0.046261 |
0.04626 |
0.046413 |
147 ETH |
| ETH/BTC |
0.04781 |
0.0478 |
0.04781 |
79 BTC |
| SOL/BTC |
0.0022117 |
0.0022114 |
0.0022132 |
79 BTC |
| PYUSD/EUR |
0.9426 |
0.9367 |
0.9428 |
71 EUR |
| DOT/ETH |
0.002178 |
0.002185 |
0.002188 |
58 ETH |
| GARI/EUR |
0.0242 |
0.0231 |
0.0242 |
54 EUR |
| ADX/EUR |
0.19636 |
0.19345 |
0.19807 |
30 EUR |
| XRP/ETH |
0.000165 |
0.0001646 |
0.0001648 |
26 ETH |
| ADA/ETH |
0.0001544 |
0.0001542 |
0.0001544 |
17 ETH |
| PAXG/ETH |
0.787295 |
0.785094 |
0.787696 |
16 ETH |
| LINK/BTC |
0.00021809 |
0.00021734 |
0.00021749 |
9 BTC |
| LINK/ETH |
0.0045705 |
0.00454894 |
0.00455152 |
9 ETH |
| PAXG/BTC |
0.037471 |
0.037554 |
0.03758 |
8 BTC |
| TRX/BTC |
0.00000172 |
0.0000017241 |
0.0000017255 |
8 BTC |
| LTC/ETH |
0.02648 |
0.02657 |
0.02661 |
8 ETH |
| DOGE/BTC |
0.00000245 |
0.00000244 |
0.00000245 |
8 BTC |
| XRP/BTC |
0.00000785 |
0.00000787 |
0.00000788 |
7 BTC |
| WBTC/BTC |
1.00343 |
1.00121 |
1.00334 |
6 BTC |
| XMR/BTC |
0.001838 |
0.001833 |
0.001836 |
6 BTC |
| FIL/ETH |
0.00201 |
0.002 |
0.00201 |
6 ETH |
| ATOM/ETH |
0.002677 |
0.002672 |
0.002676 |
5 ETH |
| ALGO/ETH |
0.0000575 |
0.0000571 |
0.0000573 |
5 ETH |
| LTC/BTC |
0.001269 |
0.00127 |
0.001271 |
4 BTC |
| ADA/BTC |
0.00000736 |
0.00000736 |
0.00000737 |
4 BTC |
| KSM/ETH |
0.01014 |
0.01017 |
0.0102 |
3 ETH |
| USTC/USDC |
0.01651 |
0.0161 |
0.01818 |
3 USDC |
| MATIC/BTC |
0.00001053 |
0.00001049 |
0.00001051 |
2 BTC |
| KAVA/ETH |
0.000218 |
0.000218 |
0.000219 |
2 ETH |
| DOT/BTC |
0.00010448 |
0.00010445 |
0.00010453 |
2 BTC |
| TRX/ETH |
0.00003594 |
0.00003605 |
0.0000361 |
2 ETH |
| UNI/ETH |
0.00244 |
0.00245 |
0.00246 |
2 ETH |
| BCH/ETH |
0.1559 |
0.1568 |
0.1573 |
1 ETH |
| ICX/ETH |
0.0000758 |
0.0000756 |
0.0000759 |
1 ETH |
| OCEAN/BTC |
0.00001369 |
0.00001352 |
0.00001354 |
1 BTC |
| OMG/ETH |
0.00021517 |
0.00021425 |
0.00021479 |
1 ETH |
| FIL/BTC |
0.0000961 |
0.0000959 |
0.000096 |
1 BTC |
| ATOM/BTC |
0.0001277 |
0.0001277 |
0.0001279 |
1 BTC |
| SC/BTC |
0.000000109 |
0.0000001083 |
0.0000001086 |
1 BTC |
| QTUM/ETH |
0.0013232 |
0.0013131 |
0.0013176 |
1 ETH |
| ICX/BTC |
0.00000364 |
0.00000361 |
0.00000363 |
1 BTC |
| BCH/BTC |
0.00746 |
0.00749 |
0.00751 |
1 BTC |
| QTUM/BTC |
0.000063 |
0.0000627 |
0.0000629 |
1 BTC |
| MKR/BTC |
0.04642 |
0.04649 |
0.04659 |
1 BTC |
| UNI/BTC |
0.0001176 |
0.0001171 |
0.0001173 |
1 BTC |
| ETC/ETH |
0.008512 |
0.008553 |
0.008554 |
1 ETH |
| KSM/BTC |
0.000487 |
0.000486 |
0.000488 |
0 BTC |
| GRT/BTC |
0.000004 |
0.00000399 |
0.000004 |
0 BTC |
| FLOW/ETH |
0.000286 |
0.000286 |
0.000288 |
0 ETH |
| ENJ/BTC |
0.00000522 |
0.00000519 |
0.00000521 |
0 BTC |
| LSK/BTC |
0.0000267 |
0.000026772 |
0.000026938 |
0 BTC |
| ALGO/BTC |
0.00000273 |
0.00000273 |
0.00000274 |
0 BTC |
| AAVE/ETH |
0.0281 |
0.028 |
0.0281 |
0 ETH |
| AAVE/BTC |
0.001349 |
0.001341 |
0.001343 |
0 BTC |
| NANO/ETH |
0.00035022 |
0.00034662 |
0.00035364 |
0 ETH |
| XLM/BTC |
0.00000176 |
0.00000175 |
0.00000176 |
0 BTC |
| BAT/BTC |
0.00000388 |
0.00000386 |
0.00000388 |
0 BTC |
| MANA/BTC |
0.00000681 |
0.00000677 |
0.00000679 |
0 BTC |
| NYM/BTC |
0.00000276 |
0.00000275 |
0.00000278 |
0 BTC |
| MLN/BTC |
0.000346 |
0.000347 |
0.000349 |
0 BTC |
| TBTC/BTC |
0.99551 |
0.99556 |
1.00299 |
0 BTC |
| ANT/BTC |
0.00012522 |
0.00012526 |
0.00012877 |
0 BTC |
| EOS/ETH |
0.000255 |
0.000255 |
0.000256 |
0 ETH |
| ETC/BTC |
0.000411 |
0.000408 |
0.00041 |
0 BTC |
| MINA/BTC |
0.0000125 |
0.0000124 |
0.0000125 |
0 BTC |
| ZRX/BTC |
0.00000828 |
0.00000822 |
0.00000823 |
0 BTC |
| CRV/BTC |
0.0000068 |
0.0000067 |
0.0000068 |
0 BTC |
| SNX/ETH |
0.00097 |
0.00096 |
0.00097 |
0 ETH |
| NANO/BTC |
0.000016661 |
0.000016611 |
0.000016738 |
0 BTC |
| EWT/BTC |
0.00003107 |
0.00003108 |
0.00003137 |
0 BTC |
| RARI/BTC |
0.0000591 |
0.0000575 |
0.0000593 |
0 BTC |
| ETHW/ETH |
0.001279 |
0.001224 |
0.001337 |
0 ETH |
| ANKR/BTC |
0.000000721 |
0.000000728 |
0.00000073 |
0 BTC |
| ANT/ETH |
0.002699 |
0.002563 |
0.002699 |
0 ETH |
| SAND/BTC |
0.00000696 |
0.0000069 |
0.00000691 |
0 BTC |
| EOS/BTC |
0.0000123 |
0.0000122 |
0.0000123 |
0 BTC |
| BAT/ETH |
0.0000804 |
0.0000809 |
0.0000811 |
0 ETH |
| XTZ/BTC |
0.0000154 |
0.0000153 |
0.0000154 |
0 BTC |
| KAVA/BTC |
0.00001049 |
0.00001042 |
0.00001045 |
0 BTC |
| GHST/BTC |
0.00003085 |
0.00003092 |
0.00003118 |
0 BTC |
| FLOW/BTC |
0.0000138 |
0.0000136 |
0.0000138 |
0 BTC |
| OMG/BTC |
0.000010305 |
0.000010234 |
0.000010258 |
0 BTC |
| KEEP/BTC |
0.00000259 |
0.00000253 |
0.0000026 |
0 BTC |
| COMP/BTC |
0.000861 |
0.000857 |
0.000858 |
0 BTC |
| REPV2/ETH |
0.00027 |
0.00028 |
0.00029 |
0 ETH |
| SRM/BTC |
0.00000069 |
0.00000068 |
0.0000007 |
0 BTC |
| SNX/BTC |
0.0000462 |
0.000046 |
0.0000462 |
0 BTC |
| WAVES/ETH |
0.0008163 |
0.000817 |
0.0008185 |
0 ETH |
| DASH/BTC |
0.000465 |
0.000463 |
0.000465 |
0 BTC |
| LPT/BTC |
0.0002025 |
0.0002026 |
0.0002032 |
0 BTC |
| STORJ/BTC |
0.000008304 |
0.000008304 |
0.000008323 |
0 BTC |
| WAVES/BTC |
0.00003922 |
0.00003906 |
0.00003913 |
0 BTC |
| REPV2/BTC |
0.000013 |
0.000013 |
0.000014 |
0 BTC |
| KNC/ETH |
0.000191 |
0.00019 |
0.000191 |
0 ETH |
| BAL/BTC |
0.000061 |
0.00006 |
0.000061 |
0 BTC |
| ZEC/BTC |
0.00042 |
0 |
0 |
0 BTC |