Kraken

Asset Last Bid Ask Volume 24h
BTC/USD 47713.8 47723.5 47732 351009294 USD
BTC/EUR 40120.7 40119.6 40135.2 215964512 EUR
ETH/USD 1472.8 1473.99 1474 157350403 USD
ADA/USD 1.164042 1.16361 1.164288 109169764 USD
USDT/USD 1.0004 1.0003 1.0004 94597978 USD
USDT/EUR 0.8407 0.8406 0.8407 73227221 EUR
ETH/EUR 1238.08 1238.86 1238.87 50537948 EUR
ADA/EUR 0.978728 0.977377 0.978726 40547741 EUR
DOT/USD 32.89 32.86 32.8726 37326038 USD
EUR/USD 1.19018 1.18984 1.18999 25226867 USD
BTC/USDT 47689.1 47701.3 47736.3 18891531 USDT
XRP/EUR 0.3846 0.38418 0.38442 18070612 EUR
DOT/EUR 27.6259 27.619 27.6239 17158234 EUR
XRP/USD 0.45722 0.45738 0.45766 16267360 USD
LINK/USD 26.90977 26.88996 26.92143 15674109 USD
LTC/USD 175.05 174.97 175.01 13414937 USD
FLOW/USD 37.109 37.109 37.241 10670493 USD
USDC/USD 1 1 1.0001 10097808 USD
UNI/USD 26.649 26.624 26.673 9928179 USD
DOT/USDT 32.85 32.85 32.9337 9007922 USDT
BCH/USD 486.13 486.14 486.31 7916439 USD
FLOW/EUR 31.109 31.165 31.2 7136170 EUR
USDC/EUR 0.8402 0.8402 0.8404 6982043 EUR
BTC/CAD 60881.2 60790.9 60942.8 6745307 CAD
BTC/GBP 34551.5 34595.4 34610.7 6661702 GBP
BTC/USDC 47713.01 47686.6 47769.37 6536975 USDC
BTC/JPY 5297757 5181888 5192946 6107015 JPY
LTC/EUR 147.06 146.99 147.06 6095604 EUR
USDC/USDT 0.9996 0.9996 0.9997 6080171 USDT
ETH/USDT 1472.83 1472.82 1472.83 5190363 USDT
ATOM/USD 18.7557 18.7677 18.7979 4825520 USD
DOGE/USD 0.0490491 0.0489909 0.0490472 4724732 USD
USDT/GBP 0.7252 0.7253 0.7255 4541162 GBP
LINK/EUR 22.60441 22.60373 22.62291 4241026 EUR
ETH/JPY 161641 159617 160300 3884082 JPY
XLM/USD 0.400057 0.398976 0.399224 3882391 USD
MANA/USD 0.37006 0.37072 0.37258 3827071 USD
ADA/USDT 1.162949 1.16227 1.164963 3577680 USDT
FIL/USD 39 38.896 38.95 3264424 USD
XLM/EUR 0.335684 0.335382 0.335664 2982034 EUR
TRX/USD 0.049648 0.049643 0.049669 2681726 USD
ALGO/USD 1.05099 1.04886 1.05079 2644310 USD
XTZ/USD 3.6638 3.6568 3.66 2595996 USD
UNI/EUR 22.364 22.345 22.399 2577330 EUR
KSM/USD 222.02 220.8 221.61 2452853 USD
ETH/USDC 1473.01 1473.13 1475.7 2292775 USDC
GBP/USD 1.37959 1.37838 1.3794 2106217 USD
AAVE/USD 356.79 356.63 357.33 2059367 USD
XMR/USD 208.55 208.38 208.7 2058952 USD
USD/JPY 108.317 108.343 108.822 2032623 JPY
BCH/EUR 409.53 408.53 408.74 1925858 EUR
GRT/EUR 1.53595 1.53678 1.54033 1917466 EUR
ATOM/EUR 15.7788 15.7692 15.7928 1906463 EUR
DOGE/EUR 0.0412001 0.0412 0.0412001 1761253 EUR
XRP/JPY 50 49.519 49.758 1639943 JPY
QTUM/EUR 5.1858 5.15455 5.16976 1624377 EUR
XTZ/EUR 3.0727 3.0702 3.0757 1602033 EUR
ADA/GBP 0.848 0.84129 0.84794 1601061 GBP
KNC/USD 2.2849 2.2799 2.2849 1552378 USD
USDT/JPY 108.381 108.291 108.989 1525974 JPY
KSM/EUR 185.85 185.55 186.34 1494715 EUR
GRT/USD 1.83452 1.82755 1.83325 1494284 USD
MANA/EUR 0.31224 0.31106 0.31424 1484615 EUR
ALGO/EUR 0.8816 0.88142 0.88328 1457206 EUR
DASH/USD 204.144 204.239 204.715 1455093 USD
BAT/USD 0.67203 0.67209 0.6731 1411016 USD
TRX/EUR 0.041659 0.041699 0.0417 1292657 EUR
QTUM/USD 6.15483 6.13947 6.15499 1282977 USD
DAI/USD 1.0013 1.00102 1.00133 1264600 USD
ETH/GBP 1069.95 1068.03 1071.55 1218888 GBP
XMR/EUR 175.82 175.19 175.44 1206446 EUR
AAVE/EUR 299.97 299.97 300.33 1190222 EUR
USD/CAD 1.27548 1.27548 1.2758 1142355 CAD
USDC/GBP 0.7231 0.7248 0.7256 1136531 GBP
ETH/CAD 1880 1875.53 1882.07 1092896 CAD
BTC/CHF 44580.9 44520.7 44667.8 1084418 CHF
BAT/EUR 0.56625 0.56416 0.56593 1041058 EUR
DASH/EUR 172.149 171.644 172.002 1033270 EUR
USD/CHF 0.93396 0.93312 0.93394 1014914 CHF
BTC/AUD 62719.3 62522.7 62738.9 1009751 AUD
SNX/USD 20.84 20.553 20.596 991038 USD
NANO/EUR 4.332195 4.3365 4.347994 983625 EUR
EUR/JPY 128.862 128.972 129.518 962622 JPY
LTC/JPY 19118 18865 19086 928070 JPY
LINK/USDT 26.84832 26.84252 26.9293 884547 USDT
YFI/EUR 26432 26165 26213 866496 EUR
NANO/USD 5.180473 5.147008 5.171504 836119 USD
ZEC/EUR 97 97.002 97.128 815786 EUR
EOS/USD 3.6501 3.647 3.6523 810427 USD
ICX/EUR 1.5312 1.5069 1.5163 789057 EUR
EOS/EUR 3.0682 3.0651 3.0694 784416 EUR
EUR/GBP 0.86259 0.86259 0.86349 769764 GBP
ICX/USD 1.7974 1.7922 1.8079 761474 USD
KNC/EUR 1.9236 1.9184 1.9243 760489 EUR
SC/USD 0.0103 0.01026 0.01029 740080 USD
USDT/CAD 1.276 1.2748 1.276 733515 CAD
LTC/USDT 174.68012 174.75067 175.03982 678031 USDT
SC/EUR 0.00865 0.0086 0.00864 671694 EUR
CRV/USD 2.038 2.031 2.036 648634 USD
DAI/EUR 0.84174 0.84092 0.84182 637258 EUR
XRP/CAD 0.5828 0.58226 0.58458 605250 CAD
XRP/USDT 0.45785 0.45665 0.4581 594882 USDT
DOT/GBP 23.9 23.8088 23.9374 594683 GBP
DAI/USDT 1.00033 1.00034 1.00109 567379 USDT
FIL/EUR 32.83 32.671 32.738 549167 EUR
OXT/USD 0.45891 0.45891 0.46101 535447 USD
ZEC/USD 115.4 115.26 115.43 534448 USD
SNX/EUR 17.317 17.286 17.322 515867 EUR
YFI/USD 31372 31123 31191 474723 USD
KAVA/EUR 3.2895 3.2792 3.2898 455698 EUR
KAVA/USD 3.9101 3.8896 3.9223 435602 USD
CRV/EUR 1.71 1.707 1.711 425383 EUR
AUD/JPY 82.925 82.541 83.193 424105 JPY
ETH/CHF 1377.12 1370.74 1380.99 392343 CHF
OMG/USD 4.496988 4.502542 4.511896 386647 USD
XRP/GBP 0.33556 0.33067 0.33257 383724 GBP
BTC/DAI 47715.4 47661.2 47738.5 377867 DAI
OMG/EUR 3.785821 3.784672 3.793146 352514 EUR
ANT/USD 4.985 4.9862 5.0004 339184 USD
COMP/USD 452.16 451.84 452.86 330943 USD
FLOW/GBP 26.828 26.829 27.006 321530 GBP
PAXG/EUR 1430.37 1430.59 1434.78 313336 EUR
USDT/CHF 0.934 0.92906 0.934 287463 CHF
WAVES/USD 9.283 9.2248 9.2348 275444 USD
ETC/USD 10.74 10.7 10.716 270874 USD
LSK/USD 3.006286 2.989827 3.00674 241998 USD
OXT/EUR 0.38631 0.38573 0.38715 239847 EUR
AUD/USD 0.76218 0.76218 0.76274 239550 USD
PAXG/USD 1702.76 1703.04 1708.44 224874 USD
KEEP/USD 0.35114 0.35035 0.35131 220493 USD
USDT/AUD 1.308 1.312 1.3147 213159 AUD
LSK/EUR 2.523211 2.508645 2.522135 212708 EUR
EUR/CHF 1.10903 1.10614 1.11224 209548 CHF
COMP/EUR 380 379.8 380.73 207182 EUR
ETC/EUR 8.991 8.979 9.012 207103 EUR
LTC/GBP 127.64777 126.409 127.29714 199387 GBP
USDC/AUD 1.307 1.2951 1.3176 197968 AUD
WAVES/EUR 7.7383 7.7501 7.7685 195891 EUR
BCH/USDT 496.64 485.41 486.71 166858 USDT
BCH/JPY 52545 52617 52899 164528 JPY
ETH/DAI 1481.712 1470.877 1474.524 162675 DAI
REP/USD 29.707 29.445 29.623 151960 USD
EUR/AUD 1.55961 1.56021 1.56652 145197 AUD
ANT/EUR 4.1889 4.1918 4.2037 140852 EUR
ETH/AUD 1939.18 1929.69 1938.58 138509 AUD
EUR/CAD 1.51816 1.51652 1.51988 123617 CAD
KEEP/EUR 0.29619 0.29384 0.29601 122921 EUR
ADA/AUD 1.53305 1.47969 1.56902 107158 AUD
MLN/USD 37.819 38.03 38.077 106845 USD
REP/EUR 25.201 24.771 25.177 106354 EUR
STORJ/USD 0.63674 0.6319 0.63431 104163 USD
BAL/EUR 30.53 30.26 30.32 92012 EUR
BAL/USD 36.53 36.01 36.09 86338 USD
EOS/USDT 3.6597 3.6415 3.6531 77606 USDT
KSM/GBP 161 160.31 162.03 76881 GBP
LINK/GBP 19.5 19.42 19.571 76835 GBP
XRP/AUD 0.60681 0.59909 0.60217 67111 AUD
STORJ/EUR 0.52965 0.53087 0.53356 65525 EUR
GRT/GBP 1.32817 1.32451 1.32905 63285 GBP
REPV2/USD 28.956 28.764 29.09 62808 USD
YFI/AUD 38981 39043 41535 56623 AUD
GNO/USD 125.61 125.61 126.55 56544 USD
ALGO/GBP 0.76483 0.75772 0.76416 43957 GBP
LTC/AUD 232.53 229.1 230.46 43247 AUD
DOT/AUD 45.5114 43.1399 45.4238 40906 AUD
FIL/AUD 53.55 48.383 62.263 40730 AUD
MLN/EUR 32 31.769 32.047 36409 EUR
XLM/GBP 0.29417 0.2893 0.29008 29696 GBP
XTZ/GBP 2.6986 2.6398 2.6593 27876 GBP
ATOM/GBP 13.5379 13.5674 13.676 27759 GBP
SNX/GBP 14.976 14.865 14.973 24182 GBP
SNX/AUD 27.477 26.29 28.692 20855 AUD
REPV2/EUR 24.287 24.12 24.346 16953 EUR
AAVE/GBP 259.12 258.39 259.21 16439 GBP
GNO/EUR 105.22 104.86 106.14 14466 EUR
BCH/GBP 356.25 351.82 353.41 13450 GBP
LINK/AUD 35.887 33.904 37.675 11875 AUD
FIL/GBP 28.352 28.103 28.346 11261 GBP
YFI/GBP 22476 22489 22688 9649 GBP
KSM/AUD 295.52 276.86 353.55 8715 AUD
TBTC/EUR 40158.4 40124.8 41284 8361 EUR
BCH/AUD 621.94 637.39 641 5859 AUD
ADA/ETH 0.0007921 0.0007888 0.0007902 3432 ETH
TBTC/USD 49999.8 46399.8 49999.9 3080 USD
DOT/ETH 0.022311 0.022263 0.02234 2231 ETH
XLM/AUD 0.51851 0.51711 0.52846 1833 AUD
FLOW/ETH 0.02514 0.02514 0.02517 1698 ETH
AAVE/AUD 479.54 462.06 472.77 1406 AUD
XRP/ETH 0.000311 0.00031 0.0003111 1219 ETH
XTZ/AUD 4.7038 4.6341 5.163 972 AUD
UNI/ETH 0.018 0.01804 0.0181 472 ETH
ATOM/AUD 24.3081 24.3305 24.9937 428 AUD
LINK/ETH 0.01824285 0.01820345 0.01827867 392 ETH
ADA/BTC 0.0000244 0.00002439 0.0000244 245 BTC
ETH/BTC 0.03086 0.03086 0.03087 239 BTC
KSM/ETH 0.1511 0.14944 0.15102 159 ETH
DOT/BTC 0.00068875 0.00068803 0.00068919 137 BTC
FLOW/BTC 0.0007775 0.0007775 0.0007807 127 BTC
BAT/ETH 0.0004563 0.0004555 0.0004569 109 ETH
ATOM/ETH 0.012711 0.012722 0.01276 108 ETH
MANA/ETH 0.0002522 0.0002509 0.0002553 102 ETH
ETH2.S/ETH 0.9632 0.9534 0.9632 74 ETH
ICX/ETH 0.0012229 0.0012162 0.0012255 67 ETH
GRT/AUD 2.48958 2.28667 3.54003 66 AUD
PAXG/ETH 1.152974 1.142705 1.15964 61 ETH
AAVE/ETH 0.2424 0.2417 0.2427 60 ETH
GNO/ETH 0.0851 0.0843 0.0852 57 ETH
ALGO/ETH 0.0007123 0.0007111 0.000713 56 ETH
ANT/ETH 0.003385 0.003381 0.003398 52 ETH
SC/ETH 0.00000694 0.00000693 0.00000697 51 ETH
TRX/ETH 0.00003363 0.00003362 0.00003371 49 ETH
XTZ/ETH 0.0024939 0.0024777 0.0024835 43 ETH
KAVA/ETH 0.00266 0.002627 0.002653 42 ETH
KNC/ETH 0.00156 0.001534 0.001565 40 ETH
LTC/ETH 0.11878 0.11855 0.11889 37 ETH
LINK/BTC 0.00056281 0.00056336 0.00056372 36 BTC
XRP/BTC 0.0000096 0.00000958 0.00000959 35 BTC
LTC/BTC 0.003666 0.003664 0.003667 30 BTC
GRT/ETH 0.0012444 0.0012388 0.001244 26 ETH
MLN/ETH 0.02508 0.02568 0.02583 24 ETH
DOGE/BTC 0.00000102 0.00000102 0.00000103 22 BTC
QTUM/ETH 0.0041665 0.0041485 0.0041784 22 ETH
NANO/ETH 0.0034972 0.00348074 0.00351394 22 ETH
UNI/BTC 0.0005537 0.0005573 0.0005588 22 BTC
SNX/ETH 0.01395 0.01393 0.01398 19 ETH
EOS/ETH 0.002467 0.002469 0.00248 18 ETH
MANA/BTC 0.00000775 0.00000776 0.00000782 17 BTC
XMR/BTC 0.004375 0.004367 0.004372 16 BTC
ATOM/BTC 0.0003933 0.0003928 0.0003939 16 BTC
XTZ/BTC 0.0000767 0.0000766 0.0000767 15 BTC
REP/ETH 0.01999 0.0199 0.02015 15 ETH
KEEP/ETH 0.0002317 0.0002376 0.0002383 15 ETH
XLM/BTC 0.00000835 0.00000835 0.00000837 14 BTC
BCH/ETH 0.33 0.3295 0.3306 14 ETH
BAT/BTC 0.00001409 0.00001408 0.00001409 13 BTC
COMP/ETH 0.3066 0.3065 0.3073 13 ETH
CRV/ETH 0.001379 0.001373 0.001383 12 ETH
ICX/BTC 0.00003777 0.00003764 0.00003773 12 BTC
YFI/ETH 21.11 21.11 21.17 11 ETH
KSM/BTC 0.004622 0.004628 0.004643 10 BTC
FIL/ETH 0.02673 0.02637 0.02643 9 ETH
BCH/BTC 0.01019 0.01017 0.01019 9 BTC
ALGO/BTC 0.00002197 0.00002197 0.00002201 9 BTC
WAVES/ETH 0.0062954 0.0062464 0.0062803 8 ETH
ETC/ETH 0.00725 0.007243 0.007429 8 ETH
AAVE/BTC 0.007472 0.00747 0.007479 7 BTC
GRT/BTC 0.00003845 0.0000383 0.00003839 7 BTC
QTUM/BTC 0.0001292 0.0001282 0.0001287 7 BTC
SC/BTC 0.0000002149 0.0000002141 0.000000215 6 BTC
KNC/BTC 0.00004787 0.00004787 0.00004803 6 BTC
NANO/BTC 0.000108735 0.000107834 0.000108436 5 BTC
ANT/BTC 0.00010471 0.00010456 0.00010478 5 BTC
OXT/ETH 0.0003134 0.0003112 0.000314 4 ETH
TRX/BTC 0.0000010409 0.0000010394 0.0000010414 4 BTC
OMG/ETH 0.0030623 0.00305051 0.00306634 4 ETH
ZEC/BTC 0.00242 0.00241 0.00242 3 BTC
EOS/BTC 0.0000763 0.0000763 0.0000765 3 BTC
KAVA/BTC 0.00008142 0.00008143 0.00008264 3 BTC
REPV2/ETH 0.0195 0.01945 0.01973 3 ETH
LSK/ETH 0.0020285 0.00202784 0.00204095 3 ETH
ETC/BTC 0.000225 0.000223 0.000225 3 BTC
PAXG/BTC 0.035614 0.035585 0.035799 2 BTC
DASH/BTC 0.00429 0.00427 0.00429 2 BTC
OMG/BTC 0.00009512 0.000094378 0.000094557 2 BTC
LSK/BTC 0.000062946 0.000062702 0.000062984 2 BTC
SNX/BTC 0.0004321 0.0004304 0.0004315 2 BTC
FIL/BTC 0.0008179 0.0008142 0.000816 2 BTC
STORJ/ETH 0.0004284 0.0004257 0.0004304 2 ETH
WAVES/BTC 0.00019301 0.00019301 0.00019364 2 BTC
KEEP/BTC 0.0000073 0.00000734 0.00000736 1 BTC
YFI/BTC 0.6546 0.6521 0.6531 1 BTC
COMP/BTC 0.009461 0.009471 0.009488 1 BTC
REP/BTC 0.000618 0.000617 0.000623 1 BTC
CRV/BTC 0.0000432 0.0000425 0.0000426 1 BTC
GNO/BTC 0.00264 0.00263 0.00265 1 BTC
MLN/BTC 0.000787 0.000792 0.000798 1 BTC
STORJ/BTC 0.000013243 0.000013221 0.000013296 1 BTC
REPV2/BTC 0.000604 0.000601 0.000607 1 BTC
OXT/BTC 0.00000967 0.00000961 0.00000966 1 BTC
TBTC/BTC 1.01008 1.01008 1.01664 0 BTC
BAL/ETH 0.02417 0.0244 0.02456 0 ETH
BAL/BTC 0.000757 0.000754 0.000758 0 BTC
TBTC/ETH 31.784 31.458 33.515 0 ETH