- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68967.9 |
68967.9 |
68968 |
131037684 USD |
| USDT/USD |
1.00016 |
1.00016 |
1.00017 |
52475836 USD |
| SOL/USD |
187.45 |
187.48 |
187.49 |
48133950 USD |
| USDT/EUR |
0.9206 |
0.9206 |
0.9207 |
37047220 EUR |
| ETH/USD |
3313.98 |
3313.98 |
3313.99 |
30989832 USD |
| BTC/EUR |
63470 |
63469.9 |
63470 |
28104351 EUR |
| BTC/USDT |
68988 |
68987.8 |
68987.9 |
12933859 USDT |
| USDC/USD |
0.9999 |
0.9999 |
1 |
10775143 USD |
| DOGE/USD |
0.1363907 |
0.1363906 |
0.1363907 |
9327834 USD |
| XRP/USD |
0.60769 |
0.60776 |
0.60777 |
7620163 USD |
| USDT/GBP |
0.7774 |
0.7773 |
0.7774 |
6670284 GBP |
| SOL/EUR |
172.54 |
172.54 |
172.55 |
6344224 EUR |
| ETH/EUR |
3051.06 |
3052.24 |
3052.25 |
5464414 EUR |
| EUR/USD |
1.08639 |
1.08631 |
1.08639 |
5143738 USD |
| ETH/USDT |
3312.54 |
3314.88 |
3314.89 |
4622631 USDT |
| USDC/EUR |
0.9205 |
0.9204 |
0.9205 |
4195484 EUR |
| USDT/AUD |
1.5212 |
1.5212 |
1.5213 |
3453138 AUD |
| SOL/USDT |
187.3 |
187.31 |
187.32 |
3106900 USDT |
| BTC/CAD |
94933.5 |
94933.4 |
94933.5 |
2940671 CAD |
| NEAR/USD |
5.905 |
5.911 |
5.913 |
2845882 USD |
| XMR/USDT |
163.76 |
163.74 |
163.75 |
2834931 USDT |
| BTC/USDC |
68976 |
68975.99 |
68976 |
2764863 USDC |
| USDC/USDT |
0.9999 |
0.9997 |
0.9998 |
2588577 USDT |
| XRP/EUR |
0.55923 |
0.55953 |
0.55954 |
2289322 EUR |
| BTC/GBP |
53595.4 |
53629.9 |
53630 |
1568013 GBP |
| ETH/USDC |
3313.3 |
3314.35 |
3314.36 |
1539349 USDC |
| USDT/CAD |
1.378 |
1.3779 |
1.3781 |
1533758 CAD |
| SOL/GBP |
145.63 |
145.63 |
145.64 |
1422266 GBP |
| AVAX/USD |
29.24 |
29.22 |
29.23 |
1415453 USD |
| USD/CAD |
1.37746 |
1.37775 |
1.37916 |
1359388 CAD |
| USDC/GBP |
0.7772 |
0.7771 |
0.7772 |
1353806 GBP |
| PEPE/USD |
0.000012373 |
0.000012395 |
0.000012396 |
1288642 USD |
| DOT/USD |
5.9236 |
5.9251 |
5.9252 |
1263169 USD |
| USDC/CAD |
1.3776 |
1.3775 |
1.378 |
1167856 CAD |
| GBP/USD |
1.28648 |
1.28648 |
1.2868 |
1110409 USD |
| JUP/USD |
1.15497 |
1.15402 |
1.15598 |
1108173 USD |
| TIA/USD |
6.0549 |
6.0527 |
6.0567 |
1031834 USD |
| WIF/USD |
2.6718 |
2.6758 |
2.677 |
1020254 USD |
| ICP/USD |
9.939 |
9.943 |
9.947 |
1000216 USD |
| ETH/AUD |
5047.49 |
5042.36 |
5049.04 |
995151 AUD |
| USDT/CHF |
0.8833 |
0.88319 |
0.88329 |
936210 CHF |
| LTC/EUR |
66.25 |
66.25 |
66.26 |
927746 EUR |
| LINK/USD |
13.80645 |
13.81385 |
13.81386 |
918635 USD |
| XMR/USD |
163.78 |
163.77 |
163.8 |
889842 USD |
| ADA/USD |
0.424984 |
0.424984 |
0.424985 |
850425 USD |
| FET/USD |
1.3399 |
1.3405 |
1.3408 |
842503 USD |
| LTC/USD |
71.96 |
71.98 |
71.99 |
707927 USD |
| JTO/USD |
3.169 |
3.16901 |
3.17407 |
707246 USD |
| RNDR/USD |
6.7763 |
6.77 |
6.7701 |
689912 USD |
| FTM/USD |
0.4712 |
0.4712 |
0.4713 |
675915 USD |
| XRP/USDT |
0.60763 |
0.60776 |
0.60777 |
669846 USDT |
| AKT/USD |
3.2942 |
3.2943 |
3.2988 |
656346 USD |
| BTC/JPY |
10583500 |
10593067 |
10602600 |
648309 JPY |
| ETH/GBP |
2575.97 |
2577.24 |
2578.03 |
640342 GBP |
| SHIB/USD |
0.00001741 |
0.0000174 |
0.00001741 |
626617 USD |
| USDC/AUD |
1.5208 |
1.5207 |
1.5209 |
626288 AUD |
| BTC/AUD |
104887.9 |
104887.9 |
104888 |
622015 AUD |
| ETH/CAD |
4568.99 |
4567.43 |
4571.18 |
616851 CAD |
| AUD/USD |
0.65769 |
0.65703 |
0.65754 |
576662 USD |
| INJ/USD |
26.089 |
26.062 |
26.084 |
575223 USD |
| MATIC/USD |
0.5224 |
0.5224 |
0.5225 |
569834 USD |
| TAO/USD |
342.1697 |
342.8964 |
343.655 |
564077 USD |
| EUR/GBP |
0.84437 |
0.8443 |
0.84437 |
556738 GBP |
| BCH/USD |
387.86 |
387.94 |
387.95 |
540330 USD |
| AAVE/USD |
100.16 |
100.26 |
100.27 |
526881 USD |
| DOT/EUR |
5.4549 |
5.4558 |
5.4559 |
524624 EUR |
| DOGE/EUR |
0.1256115 |
0.1255879 |
0.1256121 |
522581 EUR |
| BIT/USD |
1.3418 |
1.3093 |
1.3374 |
508996 USD |
| STX/USD |
1.914 |
1.9133 |
1.9141 |
469221 USD |
| BTC/CHF |
60900 |
60899.9 |
60900 |
457324 CHF |
| ZRO/USD |
4.782 |
4.795 |
4.8 |
443475 USD |
| PEPE/EUR |
0.000011404 |
0.000011407 |
0.000011414 |
435168 EUR |
| JASMY/USD |
0.03233 |
0.03245 |
0.03246 |
427965 USD |
| XMR/EUR |
150.8 |
150.69 |
150.77 |
398647 EUR |
| ONDO/USD |
1.01364 |
1.01439 |
1.01503 |
363940 USD |
| USDT/JPY |
153.581 |
153.526 |
153.85 |
362582 JPY |
| SOL/AUD |
284.75 |
284.97 |
285 |
349252 AUD |
| BODEN/USD |
0.0109 |
0.0108 |
0.0109 |
341933 USD |
| ATOM/USD |
6.3351 |
6.339 |
6.3391 |
338757 USD |
| USD/CHF |
0.88351 |
0.88292 |
0.88339 |
330982 CHF |
| JASMY/EUR |
0.02986 |
0.02989 |
0.02995 |
323287 EUR |
| MKR/USD |
2660.6 |
2663 |
2663.3 |
320138 USD |
| ADA/EUR |
0.391 |
0.391459 |
0.39146 |
305172 EUR |
| TRX/USD |
0.13752 |
0.137483 |
0.137513 |
301759 USD |
| DAI/USD |
0.99969 |
0.99969 |
0.99983 |
299340 USD |
| LTC/USDT |
71.91554 |
71.95982 |
71.95983 |
298729 USDT |
| ARB/USD |
0.7386 |
0.7395 |
0.7397 |
294378 USD |
| AVAX/EUR |
26.89 |
26.9 |
26.91 |
282261 EUR |
| LDO/USD |
1.629 |
1.627 |
1.628 |
282085 USD |
| SBR/USD |
0.00292 |
0.00291 |
0.00295 |
279767 USD |
| DOGE/USDT |
0.1363 |
0.13642 |
0.13643 |
275181 USDT |
| SEI/USD |
0.37402 |
0.37398 |
0.37426 |
274836 USD |
| CQT/USD |
0.0151 |
0.0148 |
0.0151 |
273834 USD |
| RUNE/USD |
4.762 |
4.763 |
4.767 |
271281 USD |
| DAI/EUR |
0.92018 |
0.92022 |
0.92031 |
270150 EUR |
| JUP/EUR |
1.05826 |
1.06255 |
1.06303 |
269754 EUR |
| TREMP/USD |
0.5581 |
0.5422 |
0.5582 |
252744 USD |
| SGB/USD |
0.00911 |
0.00911 |
0.00912 |
245110 USD |
| ZEC/USD |
31.1 |
31.09 |
31.11 |
242793 USD |
| GALA/USD |
0.0241 |
0.024 |
0.0241 |
242541 USD |
| ARB/EUR |
0.6813 |
0.6806 |
0.6811 |
242340 EUR |
| APT/USD |
7.2833 |
7.2802 |
7.2833 |
242082 USD |
| FIL/USD |
4.652 |
4.653 |
4.654 |
238054 USD |
| LINK/EUR |
12.69981 |
12.71746 |
12.71747 |
225251 EUR |
| OCEAN/USD |
0.58 |
0.5793 |
0.5825 |
223802 USD |
| BONK/USD |
0.000030135 |
0.000030185 |
0.000030204 |
221811 USD |
| RAY/USD |
2.469 |
2.471 |
2.476 |
216172 USD |
| DAI/USDT |
0.99951 |
0.99951 |
0.99966 |
215307 USDT |
| UNI/USD |
7.839 |
7.848 |
7.849 |
211912 USD |
| XRP/GBP |
0.47168 |
0.47236 |
0.47282 |
209072 GBP |
| USDC/CHF |
0.8826 |
0.8829 |
0.8834 |
208235 CHF |
| XRP/CAD |
0.83661 |
0.83684 |
0.83909 |
198742 CAD |
| ENS/USD |
27.04 |
27.03 |
27.05 |
197021 USD |
| AEVO/USD |
0.5252 |
0.5244 |
0.5248 |
195993 USD |
| RNDR/EUR |
6.2326 |
6.2184 |
6.2345 |
192080 EUR |
| APE/USDT |
0.7894 |
0.8027 |
0.8035 |
190345 USDT |
| LMWR/USD |
0.2774 |
0.278 |
0.2784 |
188036 USD |
| SUI/USD |
0.7925 |
0.7941 |
0.7945 |
180596 USD |
| NEAR/EUR |
5.449 |
5.441 |
5.442 |
174355 EUR |
| EUR/CHF |
0.95978 |
0.95886 |
0.95984 |
173103 CHF |
| ICP/EUR |
9.123 |
9.149 |
9.15 |
161253 EUR |
| FLR/USD |
0.01928 |
0.01929 |
0.0193 |
160640 USD |
| IMX/USD |
1.563 |
1.563 |
1.564 |
157612 USD |
| TAO/EUR |
316.208 |
315.5749 |
316.4302 |
157371 EUR |
| DOT/USDT |
5.9174 |
5.9273 |
5.9274 |
153164 USDT |
| ENJ/USD |
0.191 |
0.191 |
0.192 |
146031 USD |
| PENDLE/USD |
4.012 |
4.015 |
4.034 |
142954 USD |
| TRX/EUR |
0.126506 |
0.126506 |
0.126608 |
137802 EUR |
| LTC/GBP |
55.9655 |
55.93293 |
55.97816 |
136832 GBP |
| FET/EUR |
1.2344 |
1.2338 |
1.2341 |
136637 EUR |
| ETH/CHF |
2925.41 |
2927.35 |
2930.21 |
134342 CHF |
| TIA/EUR |
5.569 |
5.5674 |
5.5757 |
133135 EUR |
| KSM/USD |
22.08 |
22.06 |
22.07 |
126970 USD |
| AAVE/EUR |
92.19 |
92.35 |
92.37 |
125578 EUR |
| NOS/USD |
2.793 |
2.793 |
2.798 |
124601 USD |
| CLOUD/USD |
0.289 |
0.289 |
0.2897 |
122817 USD |
| T/USD |
0.0254 |
0.02532 |
0.02539 |
122356 USD |
| LUNC/USD |
0.00008633 |
0.00008626 |
0.00008639 |
121669 USD |
| COTI/USD |
0.1249 |
0.125 |
0.1251 |
121282 USD |
| AIR/USD |
0.02552 |
0.0251 |
0.02545 |
118096 USD |
| KAVA/USD |
0.4294 |
0.4296 |
0.4303 |
111247 USD |
| AVAX/USDT |
29.21 |
29.21 |
29.22 |
110624 USDT |
| SAGA/USD |
1.355 |
1.361 |
1.363 |
109745 USD |
| CQT/EUR |
0.0136 |
0.0136 |
0.0138 |
107196 EUR |
| WIF/EUR |
2.4623 |
2.4599 |
2.4627 |
106292 EUR |
| ALGO/USD |
0.14558 |
0.14576 |
0.1458 |
105766 USD |
| STRK/USD |
0.54495 |
0.54479 |
0.5448 |
105378 USD |
| LINK/USDT |
13.79 |
13.80597 |
13.80598 |
103759 USDT |
| RAY/EUR |
2.278 |
2.273 |
2.279 |
102980 EUR |
| OCEAN/EUR |
0.5305 |
0.533 |
0.5399 |
102036 EUR |
| BONK/EUR |
0.00002783 |
0.000027787 |
0.000027832 |
101320 EUR |
| BAND/USD |
1.544 |
1.557 |
1.558 |
99280 USD |
| CRV/USD |
0.268 |
0.268 |
0.269 |
97069 USD |
| XLM/USD |
0.103266 |
0.103254 |
0.103255 |
96096 USD |
| PYTH/USD |
0.39439 |
0.39316 |
0.39348 |
94276 USD |
| HONEY/USD |
0.07994 |
0.07941 |
0.07988 |
94006 USD |
| AUD/JPY |
100.992 |
100.873 |
101.156 |
86826 JPY |
| ADA/USDT |
0.425178 |
0.425208 |
0.425209 |
84774 USDT |
| BCH/EUR |
356.65 |
356.79 |
356.8 |
84384 EUR |
| BODEN/EUR |
0.0102 |
0.01 |
0.0102 |
78420 EUR |
| GRT/USD |
0.2031 |
0.20327 |
0.20353 |
77421 USD |
| FLOW/USD |
0.678 |
0.678 |
0.679 |
75082 USD |
| MPL/USD |
20.133 |
20.021 |
20.089 |
74023 USD |
| ZEC/EUR |
28.554 |
28.624 |
28.653 |
73318 EUR |
| USD/JPY |
153.587 |
153.484 |
153.819 |
72108 JPY |
| XRP/AUD |
0.91651 |
0.92398 |
0.92665 |
71234 AUD |
| APE/EUR |
0.7381 |
0.7396 |
0.7401 |
70628 EUR |
| SHIB/EUR |
0.00001602 |
0.00001603 |
0.00001604 |
70095 EUR |
| MSOL/USD |
226.44 |
226.44 |
227.15 |
70070 USD |
| LUNC/EUR |
0.0000796 |
0.0000796 |
0.00007969 |
69941 EUR |
| ETH/JPY |
508977 |
508852 |
509801 |
69646 JPY |
| OP/USD |
1.7765 |
1.7771 |
1.7777 |
68758 USD |
| AIR/EUR |
0.02393 |
0.02277 |
0.02391 |
68699 EUR |
| DYDX/USD |
1.303 |
1.312 |
1.313 |
68619 USD |
| APE/USD |
0.8015 |
0.8035 |
0.804 |
68448 USD |
| STX/EUR |
1.7442 |
1.7614 |
1.7626 |
66940 EUR |
| BCH/USDT |
386.98 |
387.58 |
387.59 |
66640 USDT |
| ZRX/USD |
0.39 |
0.391 |
0.392 |
66569 USD |
| SEI/EUR |
0.34412 |
0.34428 |
0.34456 |
65977 EUR |
| CVX/USD |
3.04 |
3 |
3.04 |
65326 USD |
| ATOM/USDT |
6.332 |
6.3373 |
6.3428 |
64489 USDT |
| EWT/USD |
1.836 |
1.827 |
1.833 |
63781 USD |
| ONDO/EUR |
0.93226 |
0.9327 |
0.93463 |
63295 EUR |
| API3/EUR |
1.899 |
1.899 |
1.903 |
61381 EUR |
| SC/USD |
0.00532 |
0.00531 |
0.00532 |
60800 USD |
| UNI/EUR |
7.219 |
7.229 |
7.232 |
60159 EUR |
| ZRX/EUR |
0.358 |
0.36 |
0.361 |
59648 EUR |
| QNT/USD |
73.15 |
73.44 |
73.5 |
58213 USD |
| MATIC/EUR |
0.4806 |
0.4809 |
0.481 |
57910 EUR |
| JTO/EUR |
2.92586 |
2.91684 |
2.93763 |
56906 EUR |
| EURT/USD |
1.0514 |
1.0514 |
1.0559 |
56555 USD |
| ENJ/JPY |
29.1 |
29.3 |
29.5 |
56529 JPY |
| ETC/USD |
23.142 |
23.201 |
23.206 |
56260 USD |
| T/EUR |
0.02404 |
0.0233 |
0.02337 |
55816 EUR |
| EGLD/EUR |
30.9 |
31.09 |
31.1 |
55658 EUR |
| SBR/EUR |
0.00272 |
0.00268 |
0.00272 |
54844 EUR |
| KEEP/USD |
0.121 |
0.12151 |
0.12689 |
54057 USD |
| MANA/USD |
0.35 |
0.35083 |
0.35101 |
53151 USD |
| KAVA/EUR |
0.3954 |
0.3955 |
0.3961 |
53086 EUR |
| BIT/EUR |
1.2367 |
1.1902 |
1.2366 |
52671 EUR |
| SUPER/USD |
0.7704 |
0.7694 |
0.7714 |
52363 USD |
| OP/EUR |
1.6258 |
1.636 |
1.6364 |
51711 EUR |
| NANO/USD |
0.950871 |
0.951167 |
0.952686 |
51556 USD |
| ENA/EUR |
0.4259 |
0.4235 |
0.4255 |
50986 EUR |
| XLM/EUR |
0.095067 |
0.095093 |
0.095094 |
49434 EUR |
| SAND/USD |
0.3379 |
0.3384 |
0.3386 |
48981 USD |
| EUR/JPY |
166.723 |
166.707 |
167.05 |
48640 JPY |
| TRAC/USD |
0.7389 |
0.7394 |
0.7412 |
48287 USD |
| ATOM/EUR |
5.8343 |
5.834 |
5.8341 |
47510 EUR |
| HNT/USD |
5.3164 |
5.2971 |
5.3405 |
46041 USD |
| INJ/EUR |
23.989 |
23.966 |
24.018 |
45895 EUR |
| LMWR/EUR |
0.2556 |
0.2559 |
0.256 |
45317 EUR |
| EOS/USD |
0.5805 |
0.5818 |
0.582 |
43813 USD |
| FIL/EUR |
4.266 |
4.283 |
4.284 |
43119 EUR |
| BEAM/USD |
0.01879 |
0.0187 |
0.01882 |
43059 USD |
| LPT/USD |
15.39 |
15.43 |
15.44 |
43022 USD |
| PYUSD/USD |
0.9999 |
0.9999 |
1 |
42015 USD |
| MINA/USD |
0.525 |
0.526 |
0.527 |
41830 USD |
| ORCA/USD |
2.876 |
2.864 |
2.867 |
41776 USD |
| W/USD |
0.3051 |
0.3049 |
0.3052 |
41772 USD |
| MATIC/USDT |
0.522 |
0.5219 |
0.522 |
41752 USDT |
| OGN/USD |
0.1049 |
0.1046 |
0.1048 |
41721 USD |
| PYTH/EUR |
0.36184 |
0.36184 |
0.36269 |
39468 EUR |
| GALA/EUR |
0.0222 |
0.0221 |
0.0222 |
38493 EUR |
| ZEUS/USD |
0.2868 |
0.2867 |
0.2882 |
38388 USD |
| ALGO/EUR |
0.13417 |
0.13412 |
0.13418 |
38224 EUR |
| LTC/AUD |
109.39 |
109.4 |
109.7 |
38169 AUD |
| CFG/USD |
0.4846 |
0.4856 |
0.4861 |
37935 USD |
| EGLD/USD |
33.79 |
33.77 |
33.8 |
37433 USD |
| UMA/USD |
2.581 |
2.584 |
2.586 |
36830 USD |
| TVK/USD |
0.13009 |
0.12944 |
0.13156 |
36759 USD |
| ORCA/EUR |
2.65 |
2.636 |
2.639 |
36368 EUR |
| FTM/EUR |
0.433 |
0.4341 |
0.4343 |
35992 EUR |
| SUI/EUR |
0.728 |
0.7311 |
0.7313 |
34005 EUR |
| ENA/USD |
0.4644 |
0.4604 |
0.4625 |
33082 USD |
| CHZ/USD |
0.0713 |
0.0712 |
0.0713 |
32922 USD |
| KUJI/USD |
1.0051 |
0.998 |
1.0094 |
32785 USD |
| STORJ/USD |
0.40533 |
0.40552 |
0.406 |
32699 USD |
| DYDX/EUR |
1.207 |
1.208 |
1.21 |
32648 EUR |
| NTRN/USD |
0.4734 |
0.4745 |
0.476 |
32398 USD |
| HDX/USD |
0.0079 |
0.0079 |
0.0081 |
31982 USD |
| COMP/USD |
52.38 |
52.56 |
52.58 |
31509 USD |
| ANT/USD |
8.2979 |
8.1816 |
8.2976 |
31010 USD |
| RARI/USD |
1.99 |
1.98 |
2 |
30898 USD |
| DYM/USD |
1.7341 |
1.7352 |
1.7374 |
30508 USD |
| BAT/USD |
0.19554 |
0.19664 |
0.19665 |
29862 USD |
| SGB/EUR |
0.00841 |
0.00837 |
0.0084 |
29808 EUR |
| HONEY/EUR |
0.07375 |
0.07287 |
0.07361 |
28741 EUR |
| MXC/USD |
0.00902 |
0.00901 |
0.00906 |
28618 USD |
| QTUM/USD |
2.63872 |
2.65901 |
2.65955 |
28278 USD |
| ACH/USD |
0.02574 |
0.02572 |
0.02575 |
28174 USD |
| ADA/GBP |
0.33001 |
0.33056 |
0.33064 |
27864 GBP |
| FLR/EUR |
0.01773 |
0.01775 |
0.01777 |
27552 EUR |
| MKR/EUR |
2449.8 |
2450.8 |
2453.7 |
27169 EUR |
| ZRO/EUR |
4.402 |
4.414 |
4.418 |
27111 EUR |
| LDO/EUR |
1.496 |
1.498 |
1.499 |
27005 EUR |
| LUNA2/USD |
0.4149 |
0.41645 |
0.41745 |
26061 USD |
| DOT/GBP |
4.5693 |
4.6058 |
4.6101 |
26001 GBP |
| BAND/EUR |
1.437 |
1.433 |
1.434 |
25481 EUR |
| SUSHI/USD |
0.724 |
0.724 |
0.725 |
25433 USD |
| XTZ/USD |
0.7826 |
0.7832 |
0.7833 |
25346 USD |
| RUNE/EUR |
4.365 |
4.385 |
4.393 |
25183 EUR |
| PAXG/USD |
2393.95 |
2393.96 |
2395.66 |
24960 USD |
| BADGER/USD |
3.426 |
3.446 |
3.448 |
24726 USD |
| OGN/EUR |
0.0962 |
0.0963 |
0.0965 |
24407 EUR |
| REN/USD |
0.0487 |
0.0487 |
0.0488 |
24219 USD |
| ANKR/USD |
0.03166 |
0.03162 |
0.03166 |
24178 USD |
| AKT/EUR |
3.0161 |
3.0126 |
3.0546 |
23953 EUR |
| DOGE/GBP |
0.1063389 |
0.1054117 |
0.1063389 |
23935 GBP |
| DASH/USD |
26.959 |
27.007 |
27.032 |
22983 USD |
| EWT/EUR |
1.7 |
1.681 |
1.7 |
22686 EUR |
| STRK/EUR |
0.50146 |
0.50147 |
0.50178 |
22503 EUR |
| ETHW/EUR |
2.379 |
2.38 |
2.392 |
22287 EUR |
| API3/USD |
2.058 |
2.063 |
2.066 |
22043 USD |
| XCN/USD |
0.00161 |
0.00158 |
0.0016 |
21965 USD |
| SNX/USD |
1.742 |
1.742 |
1.743 |
21955 USD |
| LCX/USD |
0.1605 |
0.1605 |
0.16108 |
21887 USD |
| BCH/JPY |
57151 |
59463 |
59636 |
21354 JPY |
| YFI/USD |
5827 |
5859 |
5868 |
21072 USD |
| NANO/EUR |
0.872141 |
0.872363 |
0.877291 |
21013 EUR |
| WEN/USD |
0.00016981 |
0.00017131 |
0.000172 |
20850 USD |
| UMA/EUR |
2.376 |
2.378 |
2.381 |
20670 EUR |
| RPL/USD |
16.5 |
16.53 |
16.54 |
20389 USD |
| MANA/EUR |
0.32289 |
0.32293 |
0.32309 |
19938 EUR |
| ANT/EUR |
7.5947 |
7.4138 |
7.5936 |
19909 EUR |
| BLUR/USD |
0.1935 |
0.1931 |
0.1933 |
19804 USD |
| ICX/USD |
0.1669 |
0.1673 |
0.1674 |
19740 USD |
| 1INCH/USD |
0.377 |
0.377 |
0.378 |
19719 USD |
| AUDIO/EUR |
0.1349 |
0.13 |
0.1403 |
19248 EUR |
| TRU/USD |
0.13354 |
0.13368 |
0.13395 |
18762 USD |
| ENJ/EUR |
0.175 |
0.175 |
0.176 |
18682 EUR |
| LPT/EUR |
14.14 |
14.22 |
14.24 |
18579 EUR |
| OXT/EUR |
0.076 |
0.07568 |
0.07582 |
18551 EUR |
| FIDA/USD |
0.275 |
0.274 |
0.276 |
18161 USD |
| OSMO/USD |
0.4922 |
0.4901 |
0.4926 |
18024 USD |
| KSM/EUR |
20.29 |
20.31 |
20.32 |
17817 EUR |
| ETHW/USD |
2.585 |
2.586 |
2.587 |
17801 USD |
| KNC/USD |
0.549 |
0.5498 |
0.5502 |
17764 USD |
| SYN/USD |
0.4958 |
0.4951 |
0.4992 |
17667 USD |
| TNSR/USD |
0.5087 |
0.5083 |
0.509 |
17494 USD |
| MASK/USD |
2.402 |
2.41 |
2.411 |
17408 USD |
| NMR/USD |
15.19 |
15.18 |
15.33 |
17273 USD |
| SHIB/USDT |
0.00001737 |
0.0000174 |
0.00001741 |
17147 USDT |
| BOND/USD |
1.942 |
1.936 |
1.951 |
17079 USD |
| BTT/USD |
0.00000089 |
0.0000009 |
0.00000091 |
16997 USD |
| MATIC/GBP |
0.4055 |
0.4058 |
0.4064 |
16785 GBP |
| ACH/EUR |
0.02366 |
0.02368 |
0.0237 |
16612 EUR |
| ALGO/USDT |
0.1453 |
0.14568 |
0.14577 |
16531 USDT |
| REZ/USD |
0.06557 |
0.0654 |
0.06556 |
16142 USD |
| BTC/DAI |
68998 |
68956.9 |
69080 |
15965 DAI |
| SRM/USD |
0.032 |
0.03 |
0.032 |
15689 USD |
| LUNA2/EUR |
0.38342 |
0.383 |
0.38426 |
14913 EUR |
| XTZ/EUR |
0.72 |
0.721 |
0.7211 |
14823 EUR |
| AXS/USD |
6.144 |
6.171 |
6.177 |
14805 USD |
| ENS/EUR |
24.86 |
24.88 |
24.91 |
14795 EUR |
| COTI/EUR |
0.1151 |
0.115 |
0.1153 |
14728 EUR |
| BCH/GBP |
300 |
301.25 |
301.62 |
14512 GBP |
| EURT/USDT |
1.0565 |
1.0489 |
1.0567 |
14372 USDT |
| NYM/USD |
0.108 |
0.1086 |
0.1098 |
14217 USD |
| QNT/EUR |
67.54 |
67.6 |
67.67 |
13990 EUR |
| MNT/USD |
0.8433 |
0.8436 |
0.8439 |
13463 USD |
| SAFE/USD |
1.1717 |
1.1673 |
1.1689 |
13451 USD |
| EOS/USDT |
0.5817 |
0.5816 |
0.5822 |
13422 USDT |
| OMG/USD |
0.269994 |
0.269827 |
0.270536 |
13380 USD |
| GLMR/USD |
0.207 |
0.207 |
0.208 |
13338 USD |
| GRT/EUR |
0.18667 |
0.18726 |
0.18727 |
13253 EUR |
| CTSI/USD |
0.1568 |
0.1576 |
0.1578 |
13077 USD |
| EOS/EUR |
0.5366 |
0.5355 |
0.536 |
12802 EUR |
| MV/USD |
0.0173 |
0.0174 |
0.0178 |
12734 USD |
| DRIFT/USD |
0.4117 |
0.4142 |
0.4153 |
12587 USD |
| OCEAN/GBP |
0.4533 |
0.4508 |
0.4682 |
12512 GBP |
| DOGE/AUD |
0.2076493 |
0.2074328 |
0.2089741 |
12488 AUD |
| SCRT/USD |
0.2849 |
0.2849 |
0.2853 |
12377 USD |
| APT/EUR |
6.6573 |
6.7004 |
6.7044 |
12249 EUR |
| MNGO/USD |
0.0208 |
0.0207 |
0.0211 |
12236 USD |
| MC/USD |
1.714 |
1.72 |
1.821 |
12101 USD |
| KP3R/USD |
55.5 |
55.5 |
55.6 |
11578 USD |
| BSX/USD |
0.0000675 |
0.0000675 |
0.0000683 |
11298 USD |
| PHA/USD |
0.1277 |
0.1277 |
0.1278 |
11211 USD |
| RBC/USD |
0.02056 |
0.02056 |
0.02082 |
10755 USD |
| BADGER/EUR |
3.109 |
3.172 |
3.175 |
10736 EUR |
| MLN/USD |
19.04 |
19.083 |
19.145 |
10724 USD |
| LRC/USD |
0.1559 |
0.1561 |
0.1563 |
10477 USD |
| CLOUD/EUR |
0.2675 |
0.2662 |
0.2681 |
10325 EUR |
| STORJ/EUR |
0.37374 |
0.37319 |
0.37418 |
10305 EUR |
| LINK/AUD |
20.699 |
20.979 |
20.983 |
10166 AUD |
| 1INCH/EUR |
0.343 |
0.347 |
0.348 |
10098 EUR |
| STEP/EUR |
0.0537 |
0.0533 |
0.0537 |
9646 EUR |
| BAL/USD |
2.6 |
2.62 |
2.63 |
9646 USD |
| NYM/EUR |
0.1001 |
0.0995 |
0.101 |
9305 EUR |
| KEEP/EUR |
0.1143 |
0.11029 |
0.12285 |
9296 EUR |
| GNO/USD |
217.5 |
217.51 |
220.27 |
9194 USD |
| CFG/EUR |
0.447 |
0.447 |
0.4475 |
9169 EUR |
| FLOKI/USD |
0.0001857 |
0.0001858 |
0.000186 |
9023 USD |
| IMX/EUR |
1.434 |
1.439 |
1.44 |
8909 EUR |
| ROOK/EUR |
1.14 |
1.12 |
1.17 |
8807 EUR |
| KILT/USD |
0.19 |
0.188 |
0.19 |
8670 USD |
| EURT/EUR |
0.9692 |
0.9692 |
0.9714 |
8577 EUR |
| RLC/USD |
1.789 |
1.8171 |
1.8255 |
8477 USD |
| BIGTIME/USD |
0.1093 |
0.1101 |
0.1104 |
8449 USD |
| FXS/USD |
2.311 |
2.315 |
2.317 |
8421 USD |
| TRAC/EUR |
0.6832 |
0.6807 |
0.6822 |
8365 EUR |
| FLOW/EUR |
0.622 |
0.624 |
0.625 |
8269 EUR |
| SAND/EUR |
0.31 |
0.3115 |
0.3117 |
8177 EUR |
| WAXL/USD |
0.6831 |
0.6834 |
0.6846 |
8177 USD |
| AEVO/EUR |
0.4859 |
0.4827 |
0.483 |
8173 EUR |
| CVX/EUR |
2.79 |
2.77 |
2.8 |
8036 EUR |
| POWR/USD |
0.2243 |
0.2245 |
0.2249 |
7974 USD |
| STEP/USD |
0.0586 |
0.0578 |
0.0585 |
7758 USD |
| ROOK/USD |
1.24 |
1.22 |
1.28 |
7704 USD |
| W/EUR |
0.2781 |
0.2806 |
0.281 |
7681 EUR |
| CHR/USD |
0.2299 |
0.2314 |
0.2317 |
7638 USD |
| WOO/USD |
0.2007 |
0.2014 |
0.2016 |
7548 USD |
| NTRN/EUR |
0.433 |
0.4364 |
0.4387 |
7480 EUR |
| ARKM/USD |
1.4833 |
1.4896 |
1.4958 |
7443 USD |
| LCX/EUR |
0.14825 |
0.14778 |
0.14825 |
7439 EUR |
| YFI/EUR |
5337 |
5393 |
5401 |
7413 EUR |
| BRICK/USD |
0.07998 |
0.07998 |
0.07999 |
7312 USD |
| SAMO/USD |
0.00962 |
0.009626 |
0.009731 |
7235 USD |
| ANKR/EUR |
0.02915 |
0.02911 |
0.02917 |
7234 EUR |
| MSOL/EUR |
208 |
203.22 |
209.99 |
7123 EUR |
| KP3R/EUR |
50.8 |
51 |
51.2 |
7096 EUR |
| LINK/GBP |
10.64 |
10.732 |
10.745 |
7067 GBP |
| SC/EUR |
0.00489 |
0.00488 |
0.00489 |
7042 EUR |
| KINT/USD |
0.57 |
0.57 |
0.58 |
7024 USD |
| AXS/EUR |
5.655 |
5.677 |
5.678 |
6928 EUR |
| WEN/EUR |
0.00015853 |
0.00015749 |
0.00016004 |
6817 EUR |
| DASH/EUR |
24.8 |
24.861 |
24.9 |
6810 EUR |
| MV/EUR |
0.0165 |
0.0161 |
0.0165 |
6595 EUR |
| MINA/EUR |
0.484 |
0.484 |
0.485 |
6563 EUR |
| PAXG/EUR |
2204.12 |
2201.41 |
2203.76 |
6456 EUR |
| ASTR/USD |
0.0761 |
0.0761 |
0.0762 |
6418 USD |
| BNC/USD |
0.242 |
0.24 |
0.247 |
6386 USD |
| CTSI/EUR |
0.1441 |
0.145 |
0.1454 |
6348 EUR |
| MOON/USD |
0.1392 |
0.1392 |
0.1393 |
6286 USD |
| SCRT/EUR |
0.264 |
0.2621 |
0.2642 |
6283 EUR |
| MANA/USDT |
0.34989 |
0.35078 |
0.35097 |
6251 USDT |
| KIN/USD |
0.0000129 |
0.00001315 |
0.00001349 |
6150 USD |
| GNO/EUR |
199.8 |
197.3 |
205.64 |
5874 EUR |
| FLOKI/EUR |
0.000171 |
0.0001709 |
0.0001713 |
5812 EUR |
| LTC/JPY |
10949 |
11048 |
11083 |
5757 JPY |
| ETC/EUR |
21.325 |
21.349 |
21.371 |
5644 EUR |
| ATLAS/USD |
0.00191 |
0.00191 |
0.00192 |
5511 USD |
| FXS/EUR |
2.108 |
2.131 |
2.134 |
5424 EUR |
| GAL/USD |
3.1646 |
3.1646 |
3.1942 |
5403 USD |
| XRT/USD |
3.82 |
3.77 |
4.15 |
5377 USD |
| GRT/GBP |
0.15811 |
0.15795 |
0.15814 |
5275 GBP |
| HNT/EUR |
4.774 |
4.8658 |
4.9963 |
5241 EUR |
| GMX/USD |
29.64 |
29.72 |
29.75 |
5236 USD |
| CRV/EUR |
0.246 |
0.247 |
0.248 |
5144 EUR |
| LSK/USD |
1.0556 |
1.053101 |
1.05575 |
5113 USD |
| SNX/EUR |
1.6 |
1.603 |
1.606 |
4846 EUR |
| SPELL/USD |
0.000669 |
0.000674 |
0.000675 |
4793 USD |
| SUPER/EUR |
0.7059 |
0.7083 |
0.7097 |
4752 EUR |
| GHST/USD |
1.0756 |
1.077 |
1.0861 |
4472 USD |
| KIN/EUR |
0.00001225 |
0.00001178 |
0.00001231 |
4422 EUR |
| MC/EUR |
1.658 |
1.658 |
1.724 |
4368 EUR |
| CSM/USD |
0.005915 |
0.005919 |
0.006769 |
4303 USD |
| POND/USD |
0.016914 |
0.01684 |
0.017103 |
4281 USD |
| TRU/EUR |
0.12298 |
0.123 |
0.12358 |
4249 EUR |
| MIR/USD |
0.023 |
0.022 |
0.023 |
4235 USD |
| MOVR/USD |
10.9095 |
10.9033 |
10.9179 |
4114 USD |
| XLM/GBP |
0.07945 |
0.08022 |
0.0803 |
4109 GBP |
| BAT/EUR |
0.17982 |
0.18099 |
0.18121 |
4095 EUR |
| ICX/EUR |
0.1533 |
0.1539 |
0.1543 |
4089 EUR |
| RPL/EUR |
14.97 |
15.22 |
15.25 |
4086 EUR |
| HFT/USD |
0.1975 |
0.1991 |
0.1993 |
4056 USD |
| REPV2/USD |
0.702 |
0.701 |
0.709 |
3995 USD |
| AUDIO/USD |
0.1457 |
0.144 |
0.146 |
3919 USD |
| REN/EUR |
0.0443 |
0.0448 |
0.0449 |
3887 EUR |
| ETHFI/USD |
2.227 |
2.224 |
2.229 |
3848 USD |
| USTC/USD |
0.02001 |
0.02016 |
0.0202 |
3848 USD |
| CSM/EUR |
0.005627 |
0.005627 |
0.005935 |
3828 EUR |
| ETH/PYUSD |
3278.88 |
3312.32 |
3319.2 |
3804 PYUSD |
| WBTC/USD |
68825.9 |
68891.5 |
68942.8 |
3726 USD |
| TREMP/EUR |
0.5088 |
0.4881 |
0.5471 |
3669 EUR |
| OXT/USD |
0.08222 |
0.08221 |
0.08233 |
3647 USD |
| EUL/USD |
4.545 |
4.249 |
4.56 |
3635 USD |
| POLIS/USD |
0.114 |
0.114 |
0.115 |
3437 USD |
| ACA/USD |
0.07 |
0.069 |
0.071 |
3234 USD |
| BTT/EUR |
0.00000083 |
0.00000083 |
0.00000084 |
3127 EUR |
| AAVE/GBP |
77.63 |
77.96 |
78.02 |
3114 GBP |
| POLS/USD |
0.291 |
0.2888 |
0.3042 |
3059 USD |
| MULTI/USD |
0.504 |
0.504 |
0.519 |
3036 USD |
| WOO/EUR |
0.1832 |
0.1853 |
0.1856 |
2993 EUR |
| ATOM/GBP |
4.9269 |
4.9281 |
4.9296 |
2986 GBP |
| ZETA/EUR |
0.6048 |
0.6049 |
0.6055 |
2945 EUR |
| OMG/EUR |
0.245176 |
0.248807 |
0.249318 |
2938 EUR |
| PORTAL/USD |
0.3983 |
0.4015 |
0.404 |
2893 USD |
| GLMR/EUR |
0.188 |
0.19 |
0.191 |
2883 EUR |
| LRC/EUR |
0.1425 |
0.1437 |
0.1439 |
2855 EUR |
| BOND/EUR |
1.794 |
1.782 |
1.798 |
2838 EUR |
| ETH/DAI |
3300.976 |
3316.545 |
3317.141 |
2751 DAI |
| BEAM/EUR |
0.01746 |
0.01713 |
0.01768 |
2742 EUR |
| MOVR/EUR |
10.0226 |
10.0353 |
10.0522 |
2697 EUR |
| DENT/USD |
0.0009638 |
0.0009715 |
0.0009746 |
2673 USD |
| AGLD/EUR |
0.8977 |
0.9068 |
0.9165 |
2644 EUR |
| CHZ/EUR |
0.0654 |
0.0655 |
0.0656 |
2643 EUR |
| NOS/EUR |
2.567 |
2.549 |
2.567 |
2635 EUR |
| PDA/USD |
0.06658 |
0.06521 |
0.06581 |
2631 USD |
| XRT/EUR |
3.66 |
3.66 |
3.75 |
2546 EUR |
| BLUR/EUR |
0.1733 |
0.1778 |
0.1779 |
2522 EUR |
| POLS/EUR |
0.2808 |
0.266 |
0.2805 |
2469 EUR |
| CELR/USD |
0.013732 |
0.013771 |
0.013821 |
2445 USD |
| ATLAS/EUR |
0.00175 |
0.00175 |
0.00178 |
2439 EUR |
| TBTC/USD |
67572.7 |
62130.3 |
67503 |
2397 USD |
| YGG/USD |
0.482 |
0.498 |
0.5 |
2375 USD |
| KAR/USD |
0.071 |
0.071 |
0.073 |
2373 USD |
| ADA/AUD |
0.64068 |
0.64601 |
0.64789 |
2297 AUD |
| NMR/EUR |
14.12 |
14 |
14.2 |
2291 EUR |
| TOKE/USD |
0.86 |
0.86 |
0.87 |
2263 USD |
| DENT/EUR |
0.0008752 |
0.0008932 |
0.0008971 |
2220 EUR |
| ARPA/USD |
0.04169 |
0.04213 |
0.0422 |
2220 USD |
| JUNO/USD |
0.119 |
0.118 |
0.121 |
2201 USD |
| INTR/USD |
0.0164 |
0.0159 |
0.0164 |
2196 USD |
| ALCX/USD |
16.61 |
16.62 |
16.65 |
2144 USD |
| ARKM/EUR |
1.3591 |
1.3705 |
1.3747 |
2116 EUR |
| SAMO/EUR |
0.009054 |
0.008786 |
0.009054 |
2108 EUR |
| IDEX/USD |
0.04116 |
0.04067 |
0.04126 |
2050 USD |
| QTUM/EUR |
2.41791 |
2.44588 |
2.45037 |
1991 EUR |
| REPV2/EUR |
0.651 |
0.647 |
0.654 |
1974 EUR |
| GTC/USD |
0.977 |
0.986 |
0.989 |
1972 USD |
| KILT/EUR |
0.174 |
0.172 |
0.175 |
1957 EUR |
| RLC/EUR |
1.6538 |
1.6707 |
1.6772 |
1956 EUR |
| C98/USD |
0.1544 |
0.1555 |
0.1561 |
1922 USD |
| MPL/EUR |
18.568 |
17.988 |
18.99 |
1847 EUR |
| BLZ/USD |
0.17786 |
0.17796 |
0.17811 |
1840 USD |
| MIR/EUR |
0.022 |
0.021 |
0.022 |
1829 EUR |
| ASTR/EUR |
0.07 |
0.0699 |
0.07 |
1816 EUR |
| POWR/EUR |
0.205 |
0.2065 |
0.2071 |
1815 EUR |
| CVC/USD |
0.1097 |
0.1091 |
0.1095 |
1791 USD |
| XTZ/USDT |
0.778 |
0.7833 |
0.7837 |
1721 USDT |
| GST/USD |
0.016 |
0.015 |
0.016 |
1691 USD |
| MNT/EUR |
0.7749 |
0.7778 |
0.7789 |
1686 EUR |
| STRD/USD |
1.2544 |
1.2467 |
1.2556 |
1683 USD |
| USTC/EUR |
0.01865 |
0.01855 |
0.0186 |
1683 EUR |
| TEER/USD |
0.3364 |
0.3339 |
0.3352 |
1643 USD |
| ENJ/GBP |
0.148 |
0.148 |
0.149 |
1643 GBP |
| SAFE/EUR |
1.1007 |
1.0688 |
1.0786 |
1634 EUR |
| BICO/USD |
0.3062 |
0.3091 |
0.3096 |
1617 USD |
| BLZ/EUR |
0.16388 |
0.16402 |
0.16427 |
1591 EUR |
| ZETA/USD |
0.6556 |
0.657 |
0.6571 |
1579 USD |
| ALGO/GBP |
0.11207 |
0.11323 |
0.1133 |
1575 GBP |
| TNSR/EUR |
0.4657 |
0.4679 |
0.4685 |
1572 EUR |
| TEER/EUR |
0.3086 |
0.3073 |
0.3086 |
1554 EUR |
| RARE/USD |
0.0849 |
0.0849 |
0.0851 |
1543 USD |
| EUR/AUD |
1.65223 |
1.64997 |
1.65437 |
1540 AUD |
| ALPHA/USD |
0.07179 |
0.07208 |
0.07229 |
1496 USD |
| BNC/EUR |
0.222 |
0.22 |
0.227 |
1447 EUR |
| DOT/JPY |
899 |
910.5 |
911.5 |
1425 JPY |
| PHA/EUR |
0.1176 |
0.1173 |
0.1194 |
1369 EUR |
| ACA/EUR |
0.066 |
0.063 |
0.065 |
1366 EUR |
| SRM/EUR |
0.028 |
0.028 |
0.03 |
1354 EUR |
| BNT/USD |
0.6 |
0.605 |
0.607 |
1325 USD |
| PENDLE/EUR |
3.7 |
3.701 |
3.751 |
1315 EUR |
| EUR/CAD |
1.49941 |
1.49471 |
1.49867 |
1303 CAD |
| NODL/USD |
0.003447 |
0.003279 |
0.003419 |
1294 USD |
| YGG/EUR |
0.448 |
0.458 |
0.46 |
1264 EUR |
| FIDA/EUR |
0.258 |
0.251 |
0.261 |
1212 EUR |
| GARI/USD |
0.0133 |
0.0132 |
0.0135 |
1193 USD |
| FIL/GBP |
3.578 |
3.615 |
3.619 |
1140 GBP |
| KAR/EUR |
0.068 |
0.065 |
0.068 |
1135 EUR |
| LSK/EUR |
0.968544 |
0.968557 |
0.971349 |
1134 EUR |
| TUSD/USD |
1.1 |
1.0273 |
1.1 |
1110 USD |
| BNT/EUR |
0.551 |
0.557 |
0.558 |
1092 EUR |
| BCH/AUD |
581.05 |
588.36 |
590 |
1091 AUD |
| KEY/USD |
0.005468 |
0.005497 |
0.005508 |
1044 USD |
| MNGO/EUR |
0.0192 |
0.019 |
0.0197 |
1030 EUR |
| ZEUS/EUR |
0.2611 |
0.2572 |
0.2695 |
1008 EUR |
| EWT/GBP |
1.426 |
1.42 |
1.431 |
1004 GBP |
| FARM/USD |
47.97 |
48.02 |
48.52 |
996 USD |
| MLN/EUR |
17.563 |
17.554 |
17.672 |
987 EUR |
| RARI/EUR |
1.85 |
1.82 |
1.85 |
986 EUR |
| DYM/EUR |
1.5822 |
1.5962 |
1.601 |
976 EUR |
| HDX/EUR |
0.0075 |
0.0072 |
0.0075 |
945 EUR |
| GMX/EUR |
26.92 |
27.36 |
27.38 |
929 EUR |
| SAGA/EUR |
1.294 |
1.229 |
1.303 |
910 EUR |
| POLIS/EUR |
0.105 |
0.104 |
0.106 |
868 EUR |
| UNFI/USD |
3.944 |
3.949 |
3.956 |
868 USD |
| KUJI/EUR |
0.9154 |
0.9186 |
0.9289 |
859 EUR |
| STG/USD |
0.3783 |
0.3796 |
0.3797 |
824 USD |
| WAXL/EUR |
0.625 |
0.617 |
0.638 |
821 EUR |
| EUL/EUR |
4.167 |
3.83 |
4.244 |
793 EUR |
| WBTC/EUR |
63381.1 |
63454.4 |
63596.6 |
792 EUR |
| SAND/GBP |
0.2593 |
0.2629 |
0.263 |
759 GBP |
| MULTI/EUR |
0.456 |
0.456 |
0.467 |
722 EUR |
| GMT/USD |
0.154 |
0.154 |
0.155 |
702 USD |
| COMP/EUR |
48.23 |
48.38 |
48.41 |
670 EUR |
| KSM/GBP |
17.16 |
17.14 |
17.16 |
664 GBP |
| INTR/EUR |
0.015 |
0.0146 |
0.015 |
663 EUR |
| SPELL/EUR |
0.000622 |
0.000621 |
0.000623 |
649 EUR |
| HFT/EUR |
0.1821 |
0.1833 |
0.1835 |
627 EUR |
| RARE/EUR |
0.0786 |
0.0781 |
0.0785 |
590 EUR |
| TVK/EUR |
0.11697 |
0.11566 |
0.12438 |
577 EUR |
| XCN/EUR |
0.00147 |
0.00145 |
0.00148 |
546 EUR |
| KNC/EUR |
0.501 |
0.5061 |
0.5065 |
541 EUR |
| REZ/EUR |
0.05851 |
0.05908 |
0.0635 |
534 EUR |
| TOKE/EUR |
0.78 |
0.79 |
0.8 |
525 EUR |
| LINK/JPY |
2065.5 |
2117.7 |
2126.3 |
525 JPY |
| PDA/EUR |
0.0608 |
0.06002 |
0.06059 |
508 EUR |
| USTC/USDT |
0.02004 |
0.02015 |
0.0202 |
480 USDT |
| BOBA/USD |
0.2475 |
0.2475 |
0.2478 |
476 USD |
| PERP/USD |
0.642 |
0.644 |
0.646 |
467 USD |
| GMT/EUR |
0.142 |
0.142 |
0.143 |
454 EUR |
| ALICE/USD |
1.127 |
1.155 |
1.181 |
451 USD |
| ADX/USD |
0.16527 |
0.16454 |
0.16986 |
446 USD |
| BIGTIME/EUR |
0.0975 |
0.0996 |
0.104 |
442 EUR |
| REP/USD |
0.895 |
0.895 |
0.923 |
434 USD |
| MXC/EUR |
0.00839 |
0.00822 |
0.00836 |
433 EUR |
| KSM/DOT |
3.73 |
3.71 |
3.73 |
421 DOT |
| BRICK/EUR |
0.07279 |
0.07204 |
0.07379 |
420 EUR |
| SOL/ETH |
0.056549 |
0.056531 |
0.056535 |
409 ETH |
| ALICE/EUR |
1.046 |
1.065 |
1.086 |
406 EUR |
| ALT/USD |
0.1419 |
0.1408 |
0.1416 |
393 USD |
| BSX/EUR |
0.0000637 |
0.0000618 |
0.000064 |
386 EUR |
| OXY/EUR |
0.0329 |
0.0315 |
0.0329 |
384 EUR |
| PERP/EUR |
0.59 |
0.593 |
0.594 |
378 EUR |
| TLM/USD |
0.01234 |
0.01233 |
0.01236 |
375 USD |
| ALCX/EUR |
15.22 |
15.27 |
15.35 |
352 EUR |
| SUSHI/EUR |
0.66 |
0.667 |
0.668 |
340 EUR |
| C98/EUR |
0.1421 |
0.1431 |
0.1436 |
338 EUR |
| ETHFI/EUR |
2.065 |
2.007 |
2.058 |
332 EUR |
| PORTAL/EUR |
0.356 |
0.3697 |
0.372 |
325 EUR |
| RAD/USD |
1.235 |
1.235 |
1.237 |
322 USD |
| NODL/EUR |
0.003027 |
0.003004 |
0.00329 |
304 EUR |
| MINA/GBP |
0.407 |
0.409 |
0.41 |
292 GBP |
| GAL/EUR |
2.9903 |
2.7432 |
3.1151 |
291 EUR |
| CHR/EUR |
0.2119 |
0.2128 |
0.2178 |
285 EUR |
| OXY/USD |
0.0353 |
0.0338 |
0.0358 |
284 USD |
| BOBA/EUR |
0.2295 |
0.2269 |
0.2295 |
270 EUR |
| PSTAKE/USD |
0.1228 |
0.1147 |
0.1236 |
242 USD |
| DRIFT/EUR |
0.3779 |
0.3747 |
0.3904 |
237 EUR |
| LPT/GBP |
11.64 |
11.98 |
12.01 |
222 GBP |
| TLM/EUR |
0.01105 |
0.01134 |
0.01139 |
216 EUR |
| CELR/EUR |
0.012674 |
0.012682 |
0.012734 |
204 EUR |
| GST/EUR |
0.015 |
0.014 |
0.015 |
200 EUR |
| BAL/EUR |
2.39 |
2.41 |
2.42 |
196 EUR |
| POL/USD |
0.51535 |
0.44977 |
0.55279 |
179 USD |
| RBC/EUR |
0.01826 |
0.01826 |
0.01959 |
163 EUR |
| POND/EUR |
0.016489 |
0.014968 |
0.01637 |
160 EUR |
| FIS/USD |
0.3682 |
0.3697 |
0.3752 |
157 USD |
| MOON/EUR |
0.1322 |
0.1264 |
0.1295 |
144 EUR |
| FARM/EUR |
44.6 |
43.95 |
45.15 |
125 EUR |
| CVC/EUR |
0.1021 |
0.1005 |
0.1008 |
123 EUR |
| KINT/EUR |
0.55 |
0.53 |
0.55 |
116 EUR |
| TUSD/EUR |
0.995 |
0.995 |
1.0599 |
100 EUR |
| BICO/EUR |
0.283 |
0.2842 |
0.2843 |
97 EUR |
| LTC/ETH |
0.0217 |
0.02169 |
0.02172 |
95 ETH |
| KEY/EUR |
0.005027 |
0.005059 |
0.005075 |
91 EUR |
| FIS/EUR |
0.339 |
0.3309 |
0.3478 |
72 EUR |
| ETH/BTC |
0.04805 |
0.04804 |
0.04805 |
71 BTC |
| IDEX/EUR |
0.03834 |
0.03658 |
0.03817 |
71 EUR |
| OSMO/EUR |
0.4655 |
0.4434 |
0.4669 |
66 EUR |
| SOL/BTC |
0.0027145 |
0.0027159 |
0.0027163 |
63 BTC |
| REQ/EUR |
0.10206 |
0.10257 |
0.10268 |
62 EUR |
| ADX/EUR |
0.15887 |
0.14784 |
0.15887 |
59 EUR |
| PSTAKE/EUR |
0.1142 |
0.1056 |
0.1137 |
56 EUR |
| STG/EUR |
0.3493 |
0.35 |
0.3507 |
55 EUR |
| ALPHA/EUR |
0.06513 |
0.06634 |
0.06653 |
48 EUR |
| STRD/EUR |
1.2205 |
1.1108 |
1.2217 |
46 EUR |
| REP/EUR |
0.828 |
0.823 |
0.862 |
41 EUR |
| FORTH/USD |
3.402 |
3.257 |
3.401 |
35 USD |
| SDN/USD |
0.178 |
0.177 |
0.178 |
35 USD |
| BTC/PYUSD |
67891.7 |
68944.1 |
69086.2 |
34 PYUSD |
| AGLD/USD |
0.9729 |
0.985 |
0.9953 |
34 USD |
| ARPA/EUR |
0.03845 |
0.03878 |
0.03888 |
33 EUR |
| MASK/EUR |
2.133 |
2.216 |
2.219 |
31 EUR |
| JUNO/EUR |
0.11 |
0.108 |
0.112 |
30 EUR |
| ALT/EUR |
0.1297 |
0.1277 |
0.1317 |
27 EUR |
| SYN/EUR |
0.4637 |
0.4482 |
0.4612 |
24 EUR |
| GTC/EUR |
0.902 |
0.908 |
0.91 |
20 EUR |
| GHST/EUR |
0.9749 |
0.9924 |
0.9993 |
17 EUR |
| XRP/ETH |
0.0001833 |
0.0001834 |
0.0001835 |
17 ETH |
| REQ/USD |
0.10708 |
0.11144 |
0.11155 |
17 USD |
| XRP/BTC |
0.00000881 |
0.00000881 |
0.00000882 |
16 BTC |
| TBTC/EUR |
61049.8 |
56749.2 |
62050 |
15 EUR |
| FORTH/EUR |
2.931 |
2.993 |
3.206 |
14 EUR |
| WBTC/BTC |
1.00012 |
1.00012 |
1.00044 |
12 BTC |
| DOT/ETH |
0.001785 |
0.001787 |
0.001789 |
11 ETH |
| USTC/USDC |
0.0186 |
0.01971 |
0.02091 |
10 USDC |
| FIL/ETH |
0.00144 |
0.0014 |
0.00141 |
10 ETH |
| GARI/EUR |
0.0127 |
0.0121 |
0.0126 |
9 EUR |
| OMG/JPY |
40 |
41.4 |
42.5 |
9 JPY |
| ADA/ETH |
0.0001279 |
0.0001282 |
0.0001283 |
9 ETH |
| PYUSD/EUR |
0.9181 |
0.9182 |
0.9238 |
7 EUR |
| LINK/ETH |
0.00415171 |
0.00416539 |
0.00416786 |
7 ETH |
| POL/EUR |
0.47 |
0.4559 |
0.47 |
5 EUR |
| SDN/EUR |
0.162 |
0.162 |
0.164 |
4 EUR |
| XMR/BTC |
0.002375 |
0.002373 |
0.002374 |
4 BTC |
| BCH/ETH |
0.1166 |
0.1167 |
0.117 |
3 ETH |
| ATOM/ETH |
0.001913 |
0.001911 |
0.001914 |
3 ETH |
| PAXG/ETH |
0.722289 |
0.719441 |
0.722078 |
2 ETH |
| TRX/ETH |
0.00004143 |
0.00004142 |
0.00004151 |
2 ETH |
| LTC/BTC |
0.001041 |
0.001043 |
0.001044 |
2 BTC |
| ADA/BTC |
0.00000615 |
0.00000616 |
0.00000617 |
2 BTC |
| BCH/BTC |
0.00562 |
0.00561 |
0.00562 |
2 BTC |
| DOGE/BTC |
0.00000197 |
0.00000197 |
0.00000198 |
2 BTC |
| KAVA/BTC |
0.0000063 |
0.00000622 |
0.00000624 |
2 BTC |
| AAVE/ETH |
0.0306 |
0.0302 |
0.0303 |
1 ETH |
| ETC/ETH |
0.007048 |
0.006988 |
0.007013 |
1 ETH |
| UNFI/EUR |
3.61 |
3.634 |
3.646 |
1 EUR |
| DOT/BTC |
0.00008597 |
0.00008587 |
0.00008593 |
1 BTC |
| RAD/EUR |
1.141 |
1.117 |
1.159 |
1 EUR |
| LINK/BTC |
0.00020033 |
0.00020012 |
0.00020022 |
1 BTC |
| PAXG/BTC |
0.03479 |
0.03473 |
0.034732 |
1 BTC |
| AAVE/BTC |
0.001464 |
0.001453 |
0.001455 |
1 BTC |
| TRX/BTC |
0.0000019918 |
0.0000019914 |
0.0000019929 |
1 BTC |
| ANT/ETH |
0.002443 |
0.002435 |
0.002524 |
1 ETH |
| KSM/ETH |
0.0067 |
0.00665 |
0.00666 |
1 ETH |
| ICX/ETH |
0.0000506 |
0.0000504 |
0.0000507 |
0 ETH |
| OCEAN/BTC |
0.0000084 |
0.00000825 |
0.00000841 |
0 BTC |
| ALGO/ETH |
0.0000441 |
0.0000439 |
0.000044 |
0 ETH |
| OMG/ETH |
0.00008123 |
0.00008146 |
0.00008169 |
0 ETH |
| FIL/BTC |
0.0000675 |
0.0000674 |
0.0000675 |
0 BTC |
| UNI/ETH |
0.00235 |
0.00236 |
0.00238 |
0 ETH |
| MATIC/BTC |
0.00000756 |
0.00000756 |
0.00000757 |
0 BTC |
| KAVA/ETH |
0.00013 |
0.000129 |
0.00013 |
0 ETH |
| ALGO/BTC |
0.00000212 |
0.00000211 |
0.00000212 |
0 BTC |
| ATOM/BTC |
0.000092 |
0.0000918 |
0.000092 |
0 BTC |
| XLM/BTC |
0.0000015 |
0.00000149 |
0.0000015 |
0 BTC |
| ENJ/BTC |
0.00000276 |
0.00000276 |
0.00000277 |
0 BTC |
| MKR/BTC |
0.03858 |
0.03857 |
0.03862 |
0 BTC |
| LPT/BTC |
0.0002246 |
0.0002235 |
0.0002243 |
0 BTC |
| SNX/BTC |
0.0000254 |
0.0000252 |
0.0000254 |
0 BTC |
| KSM/BTC |
0.000321 |
0.000319 |
0.00032 |
0 BTC |
| QTUM/ETH |
0.0008027 |
0.0008016 |
0.0008028 |
0 ETH |
| UNI/BTC |
0.0001142 |
0.0001137 |
0.0001139 |
0 BTC |
| BAT/ETH |
0.0000591 |
0.0000592 |
0.0000594 |
0 ETH |
| ZRX/BTC |
0.0000057 |
0.00000566 |
0.00000568 |
0 BTC |
| SC/BTC |
0.0000000777 |
0.000000077 |
0.0000000771 |
0 BTC |
| FLOW/ETH |
0.000203 |
0.000204 |
0.000205 |
0 ETH |
| DASH/BTC |
0.000395 |
0.000391 |
0.000392 |
0 BTC |
| QTUM/BTC |
0.0000386 |
0.0000384 |
0.0000386 |
0 BTC |
| FLOW/BTC |
0.0000098 |
0.0000098 |
0.0000099 |
0 BTC |
| KEEP/BTC |
0.00000178 |
0.00000177 |
0.00000184 |
0 BTC |
| GRT/BTC |
0.00000296 |
0.00000294 |
0.00000295 |
0 BTC |
| STORJ/BTC |
0.000006068 |
0.000005874 |
0.000005903 |
0 BTC |
| EOS/ETH |
0.000176 |
0.000175 |
0.000176 |
0 ETH |
| EWT/BTC |
0.00002642 |
0.00002642 |
0.00002665 |
0 BTC |
| ANT/BTC |
0.00012107 |
0.00011465 |
0.00012107 |
0 BTC |
| MANA/BTC |
0.00000507 |
0.00000508 |
0.00000509 |
0 BTC |
| TBTC/BTC |
0.98286 |
0.92601 |
0.98049 |
0 BTC |
| SAND/BTC |
0.00000487 |
0.00000489 |
0.0000049 |
0 BTC |
| XTZ/BTC |
0.0000114 |
0.0000113 |
0.0000114 |
0 BTC |
| ETC/BTC |
0.000335 |
0.000335 |
0.000337 |
0 BTC |
| MINA/BTC |
0.0000076 |
0.0000076 |
0.0000077 |
0 BTC |
| OMG/BTC |
0.000003911 |
0.000003913 |
0.000003925 |
0 BTC |
| SNX/ETH |
0.00052 |
0.00052 |
0.00053 |
0 ETH |
| COMP/BTC |
0.000761 |
0.000761 |
0.000762 |
0 BTC |
| NANO/ETH |
0.00028592 |
0.00027954 |
0.00028931 |
0 ETH |
| CRV/BTC |
0.0000039 |
0.0000038 |
0.000004 |
0 BTC |
| EOS/BTC |
0.0000085 |
0.0000084 |
0.0000085 |
0 BTC |
| REPV2/BTC |
0.000011 |
0.00001 |
0.000011 |
0 BTC |
| SRM/BTC |
0.00000045 |
0.00000044 |
0.00000045 |
0 BTC |
| MLN/BTC |
0.000277 |
0.000276 |
0.000278 |
0 BTC |
| NANO/BTC |
0.000013849 |
0.000013717 |
0.000013908 |
0 BTC |
| ANKR/BTC |
0.000000453 |
0.000000458 |
0.00000046 |
0 BTC |
| KNC/ETH |
0.000161 |
0.000165 |
0.000166 |
0 ETH |
| RARI/BTC |
0.0000292 |
0.0000287 |
0.0000296 |
0 BTC |
| REPV2/ETH |
0.0002 |
0.0002 |
0.00022 |
0 ETH |
| ETHW/ETH |
0.000763 |
0.00077 |
0.00079 |
0 ETH |
| ICX/BTC |
0.00000238 |
0.00000242 |
0.00000243 |
0 BTC |
| GHST/BTC |
0.00001565 |
0.00001565 |
0.00001584 |
0 BTC |
| NYM/BTC |
0.00000155 |
0.00000155 |
0.0000016 |
0 BTC |
| BAT/BTC |
0.00000284 |
0.00000284 |
0.00000286 |
0 BTC |
| BAL/BTC |
0.000038 |
0.000037 |
0.000038 |
0 BTC |