- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
97085.5 |
97085.5 |
97085.6 |
435255763 USD |
| USDT/USD |
1.00055 |
1.00054 |
1.00055 |
339806505 USD |
| USDT/EUR |
0.9473 |
0.9473 |
0.9475 |
192945843 EUR |
| BTC/EUR |
91819.9 |
91819.8 |
91819.9 |
172540881 EUR |
| SOL/USD |
242.62 |
242.63 |
242.66 |
100629238 USD |
| XRP/USD |
1.10752 |
1.10771 |
1.10773 |
65575094 USD |
| DOGE/USD |
0.3845562 |
0.3847048 |
0.3847049 |
65089367 USD |
| USDC/USD |
1 |
0.9999 |
1 |
60697068 USD |
| BTC/USDT |
97050.1 |
97053.1 |
97053.2 |
55423978 USDT |
| EUR/USD |
1.05634 |
1.05595 |
1.05678 |
53542437 USD |
| ETH/USD |
3131.45 |
3131.44 |
3131.45 |
48453681 USD |
| USDC/EUR |
0.9467 |
0.9465 |
0.9468 |
36423680 EUR |
| BTC/USDC |
97121.41 |
97106.1 |
97120.04 |
28282208 USDC |
| ADA/USD |
0.782544 |
0.782581 |
0.782582 |
27006394 USD |
| USDC/USDT |
0.9994 |
0.9993 |
0.9995 |
24917829 USDT |
| ETH/EUR |
2963.15 |
2963.14 |
2963.15 |
23565420 EUR |
| PEPE/USD |
0.000019305 |
0.000019315 |
0.000019323 |
21497992 USD |
| XRP/EUR |
1.04826 |
1.04838 |
1.04839 |
17235811 EUR |
| SUI/USD |
3.5257 |
3.5231 |
3.5253 |
16055574 USD |
| BONK/USD |
0.000052128 |
0.000052344 |
0.000052423 |
15588125 USD |
| ADA/EUR |
0.741384 |
0.740471 |
0.741083 |
13379754 EUR |
| BTC/GBP |
76661.4 |
76661.3 |
76661.4 |
12285501 GBP |
| XLM/USD |
0.237698 |
0.237702 |
0.237782 |
12205975 USD |
| USDT/GBP |
0.7898 |
0.7897 |
0.7898 |
11905592 GBP |
| SOL/EUR |
229.57 |
229.57 |
229.58 |
11628345 EUR |
| DOGE/EUR |
0.3640896 |
0.3640895 |
0.3640896 |
11030059 EUR |
| AVAX/USD |
34.14 |
34.13 |
34.14 |
9114224 USD |
| USDT/CHF |
0.88219 |
0.88218 |
0.88219 |
9069977 CHF |
| WIF/USD |
3.2042 |
3.2036 |
3.2064 |
8743237 USD |
| DOGE/USDT |
0.38438 |
0.38448 |
0.38449 |
8328340 USDT |
| BTC/CHF |
85600 |
85600.1 |
85641.9 |
7458889 CHF |
| ETH/USDT |
3129.76 |
3130 |
3130.01 |
7181896 USDT |
| BCH/USD |
527.12 |
527.01 |
527.13 |
6871970 USD |
| BTC/CAD |
135171.5 |
135045.9 |
135138.6 |
6371322 CAD |
| NEAR/USD |
5.459 |
5.469 |
5.473 |
5874631 USD |
| USDT/AUD |
1.5341 |
1.5339 |
1.5341 |
5816695 AUD |
| XRP/USDT |
1.10589 |
1.10695 |
1.10737 |
5714439 USDT |
| POPCAT/USD |
1.5668 |
1.5671 |
1.5683 |
5317778 USD |
| SOL/USDT |
242.44 |
242.44 |
242.51 |
4970739 USDT |
| GBP/USD |
1.26683 |
1.26683 |
1.2671 |
4644762 USD |
| ADA/USDT |
0.781047 |
0.781921 |
0.781922 |
4497817 USDT |
| USD/CAD |
1.39274 |
1.39209 |
1.39272 |
4387112 CAD |
| TAO/USD |
482.7087 |
482.5154 |
482.9057 |
4320851 USD |
| USD/CHF |
0.88184 |
0.88159 |
0.88185 |
4153982 CHF |
| LTC/USD |
89.75 |
89.78 |
89.82 |
4145644 USD |
| RENDER/USD |
7.387 |
7.387 |
7.388 |
4058962 USD |
| EUR/GBP |
0.83378 |
0.83379 |
0.83403 |
4029371 GBP |
| DOT/USD |
5.6933 |
5.6922 |
5.6944 |
3772954 USD |
| XLM/EUR |
0.224908 |
0.224868 |
0.22512 |
3690809 EUR |
| SEI/USD |
0.467 |
0.4673 |
0.46739 |
3683494 USD |
| GALA/USD |
0.0279 |
0.028 |
0.0281 |
3469296 USD |
| LINK/USD |
14.59476 |
14.59167 |
14.59546 |
3392004 USD |
| USDT/CAD |
1.3928 |
1.3925 |
1.3931 |
3322944 CAD |
| SHIB/USD |
0.00002404 |
0.00002404 |
0.00002405 |
3123442 USD |
| APT/USD |
11.5809 |
11.5896 |
11.6034 |
3084800 USD |
| PEPE/EUR |
0.000018227 |
0.000018269 |
0.000018292 |
2953841 EUR |
| BTC/AUD |
148901.6 |
148901.6 |
148901.7 |
2916144 AUD |
| INJ/USD |
23.609 |
23.657 |
23.677 |
2851418 USD |
| XRP/GBP |
0.87226 |
0.87381 |
0.87382 |
2761610 GBP |
| XMR/USDT |
160.6 |
160.58 |
160.79 |
2646680 USDT |
| DOT/USDT |
5.6842 |
5.6877 |
5.69 |
2615254 USDT |
| BTC/JPY |
15048600 |
15021400 |
15042545 |
2429360 JPY |
| CRV/USD |
0.36 |
0.36 |
0.361 |
2412575 USD |
| ALGO/USD |
0.20824 |
0.20845 |
0.2086 |
2335446 USD |
| KAS/USD |
0.15254 |
0.15199 |
0.15255 |
2301171 USD |
| SOL/GBP |
191.72 |
191.47 |
191.57 |
2298910 GBP |
| FTM/USD |
0.6775 |
0.6776 |
0.678 |
2263709 USD |
| USDC/GBP |
0.7893 |
0.7892 |
0.7893 |
2246553 GBP |
| XTZ/USD |
1.0268 |
1.0271 |
1.0272 |
2244973 USD |
| FLOKI/USD |
0.0002576 |
0.000258 |
0.0002584 |
2210699 USD |
| FIL/USD |
4.474 |
4.472 |
4.474 |
2177313 USD |
| JUNO/USD |
0.351 |
0.35 |
0.351 |
2131941 USD |
| TIA/USD |
4.9962 |
5.0143 |
5.0179 |
2125989 USD |
| AKT/USD |
3.7125 |
3.713 |
3.7156 |
1889914 USD |
| LINK/USDT |
14.59172 |
14.57536 |
14.59085 |
1882063 USDT |
| USDC/CHF |
0.8817 |
0.8817 |
0.8818 |
1805642 CHF |
| FET/USD |
1.2257 |
1.2249 |
1.2257 |
1793308 USD |
| GRT/USD |
0.21513 |
0.21546 |
0.21567 |
1764749 USD |
| SUI/EUR |
3.3387 |
3.3318 |
3.3383 |
1697108 EUR |
| EUR/CHF |
0.9311 |
0.93116 |
0.93198 |
1634783 CHF |
| USDC/CAD |
1.392 |
1.3915 |
1.392 |
1609209 CAD |
| LTC/EUR |
84.72 |
84.91 |
85 |
1609133 EUR |
| USDC/AUD |
1.5332 |
1.533 |
1.5332 |
1606643 AUD |
| STX/USD |
1.9153 |
1.9162 |
1.9171 |
1501271 USD |
| DOT/EUR |
5.3825 |
5.3841 |
5.3901 |
1496487 EUR |
| BCH/EUR |
498.63 |
498.24 |
498.94 |
1488221 EUR |
| RUNE/USD |
5.239 |
5.241 |
5.246 |
1429125 USD |
| ETH/CAD |
4349.65 |
4355.93 |
4359.64 |
1416627 CAD |
| MATIC/USD |
0.4373 |
0.4381 |
0.4388 |
1416418 USD |
| AUD/USD |
0.65216 |
0.65217 |
0.65239 |
1413502 USD |
| AAVE/USD |
158.39 |
158.52 |
158.53 |
1391747 USD |
| CQT/USD |
0.008 |
0.008 |
0.0081 |
1367168 USD |
| MIR/USD |
0.0276 |
0.0275 |
0.0284 |
1336618 USD |
| ETH/USDC |
3130.26 |
3130.36 |
3130.98 |
1331353 USDC |
| SHIB/EUR |
0.0000227 |
0.00002275 |
0.00002276 |
1302746 EUR |
| BONK/EUR |
0.000049473 |
0.000049465 |
0.000049675 |
1251864 EUR |
| TRX/USD |
0.198024 |
0.198023 |
0.198024 |
1250231 USD |
| POL/USD |
0.43864 |
0.43845 |
0.43865 |
1213808 USD |
| UNI/USD |
8.838 |
8.839 |
8.84 |
1205030 USD |
| ETH/GBP |
2473.01 |
2471.85 |
2471.86 |
1161977 GBP |
| BEAM/USD |
0.02133 |
0.02114 |
0.02132 |
1149876 USD |
| MOG/USD |
0.000002371 |
0.000002375 |
0.000002382 |
1143939 USD |
| XMR/USD |
160.94 |
161 |
161.07 |
1135701 USD |
| AVAX/EUR |
32.28 |
32.28 |
32.29 |
1119672 EUR |
| LTC/USDT |
89.62981 |
89.69231 |
89.69232 |
1116333 USDT |
| PYUSD/USD |
1 |
0.9996 |
1 |
1049876 USD |
| LINK/EUR |
13.81087 |
13.80917 |
13.81752 |
1037792 EUR |
| ICP/USD |
8.991 |
9 |
9.001 |
1027191 USD |
| PONKE/USD |
0.63758 |
0.63526 |
0.63948 |
1027045 USD |
| NEAR/EUR |
5.181 |
5.173 |
5.181 |
1019375 EUR |
| ONDO/USD |
0.99532 |
0.99385 |
0.99591 |
954194 USD |
| TURBO/USD |
0.007714 |
0.007741 |
0.007746 |
948115 USD |
| BSX/USD |
0.0000819 |
0.00008 |
0.0000819 |
937602 USD |
| JUP/USD |
1.07576 |
1.07802 |
1.07925 |
888166 USD |
| AVAX/USDT |
34.1 |
34.09 |
34.1 |
846050 USDT |
| ATOM/USD |
6.1881 |
6.1846 |
6.1882 |
838824 USD |
| CQT/EUR |
0.0075 |
0.0075 |
0.0078 |
838546 EUR |
| WIF/EUR |
3.0052 |
3.0306 |
3.0358 |
798639 EUR |
| ARB/USD |
0.7018 |
0.6993 |
0.6995 |
778875 USD |
| GRT/EUR |
0.2034 |
0.20372 |
0.20419 |
769541 EUR |
| RAY/USD |
5.598 |
5.625 |
5.636 |
763869 USD |
| WOO/USD |
0.2131 |
0.2135 |
0.2138 |
723843 USD |
| ALGO/EUR |
0.19716 |
0.19721 |
0.1975 |
721111 EUR |
| PAXG/USD |
2677.86 |
2671.18 |
2677.72 |
707475 USD |
| POL/EUR |
0.41563 |
0.41541 |
0.41563 |
690554 EUR |
| ADA/GBP |
0.61641 |
0.61771 |
0.6185 |
660727 GBP |
| DAI/USD |
1.00003 |
0.9999 |
1.00008 |
655242 USD |
| MEW/USD |
0.010011 |
0.010081 |
0.010088 |
650410 USD |
| XTZ/EUR |
0.9693 |
0.9711 |
0.9719 |
634974 EUR |
| SCRT/USD |
0.3079 |
0.3077 |
0.3079 |
621980 USD |
| IMX/USD |
1.272 |
1.276 |
1.277 |
584573 USD |
| FLR/USD |
0.01993 |
0.01995 |
0.01997 |
584533 USD |
| TON/USD |
5.465 |
5.463 |
5.47 |
579883 USD |
| GARI/USD |
0.011 |
0.011 |
0.0114 |
578158 USD |
| FTM/EUR |
0.6398 |
0.6409 |
0.6418 |
575885 EUR |
| DOGE/GBP |
0.3071432 |
0.3025751 |
0.3062931 |
564353 GBP |
| TRX/EUR |
0.187367 |
0.187283 |
0.187431 |
564076 EUR |
| GALA/EUR |
0.0265 |
0.0264 |
0.0265 |
560315 EUR |
| ETH/AUD |
4800 |
4796.76 |
4800 |
556685 AUD |
| PYTH/USD |
0.39996 |
0.40192 |
0.40233 |
536423 USD |
| RENDER/EUR |
6.997 |
6.99 |
7.001 |
534302 EUR |
| XRP/CAD |
1.53401 |
1.53939 |
1.5429 |
506277 CAD |
| SEI/EUR |
0.4445 |
0.44205 |
0.44293 |
503347 EUR |
| OP/USD |
1.716 |
1.7146 |
1.7152 |
502283 USD |
| UNI/EUR |
8.341 |
8.365 |
8.378 |
484962 EUR |
| COMP/USD |
54.73 |
54.45 |
54.47 |
465970 USD |
| APU/USD |
0.0009717 |
0.0009692 |
0.0009757 |
459509 USD |
| USDT/JPY |
154.753 |
154.763 |
155.111 |
458407 JPY |
| KSM/USD |
20.35 |
20.34 |
20.36 |
452562 USD |
| LDO/USD |
1.126 |
1.125 |
1.126 |
452203 USD |
| SUPER/USD |
1.2287 |
1.2323 |
1.2337 |
447624 USD |
| ARKM/USD |
2.0416 |
2.0319 |
2.0342 |
447433 USD |
| ICP/EUR |
8.53 |
8.515 |
8.529 |
447392 EUR |
| GIGA/USD |
0.039142 |
0.039316 |
0.039436 |
441595 USD |
| FET/EUR |
1.1589 |
1.1588 |
1.1602 |
439294 EUR |
| ETH/CHF |
2758.15 |
2760.44 |
2763.11 |
431940 CHF |
| AAVE/EUR |
149.69 |
149.94 |
150.2 |
423594 EUR |
| TAO/EUR |
458.1362 |
456.0808 |
457.1136 |
413819 EUR |
| PONKE/EUR |
0.60435 |
0.60043 |
0.6053 |
413016 EUR |
| SOL/AUD |
372.47 |
371.53 |
372.48 |
408298 AUD |
| DAI/EUR |
0.94679 |
0.94679 |
0.94746 |
403667 EUR |
| LUNA2/USD |
0.39939 |
0.40075 |
0.40112 |
399125 USD |
| LUNC/USD |
0.00010534 |
0.00010514 |
0.00010543 |
397879 USD |
| ETC/USD |
26.563 |
26.632 |
26.649 |
395650 USD |
| MIR/EUR |
0.0268 |
0.0259 |
0.0275 |
385976 EUR |
| XRP/AUD |
1.69324 |
1.69645 |
1.69929 |
383049 AUD |
| SAGA/USD |
1.694 |
1.695 |
1.697 |
381116 USD |
| SGB/USD |
0.00845 |
0.00842 |
0.00844 |
367640 USD |
| MKR/USD |
1537.5 |
1536.8 |
1537.7 |
366751 USD |
| JUNO/EUR |
0.341 |
0.327 |
0.341 |
362931 EUR |
| USD/JPY |
154.643 |
154.632 |
155.042 |
361314 JPY |
| BCH/USDT |
527.8 |
525.91 |
527.15 |
361174 USDT |
| SC/USD |
0.00579 |
0.00581 |
0.00582 |
337300 USD |
| ZEUS/USD |
0.4114 |
0.4119 |
0.4123 |
334696 USD |
| SHIB/USDT |
0.00002404 |
0.00002402 |
0.00002404 |
329550 USDT |
| KSM/EUR |
19.2 |
19.24 |
19.29 |
323540 EUR |
| DASH/USD |
28.717 |
28.713 |
28.75 |
315833 USD |
| BTC/DAI |
97100.1 |
97100.1 |
97384.4 |
309464 DAI |
| INJ/EUR |
22.331 |
22.369 |
22.425 |
306165 EUR |
| JASMY/USD |
0.01983 |
0.01984 |
0.01986 |
298848 USD |
| JTO/USD |
2.94631 |
2.94298 |
2.9509 |
297187 USD |
| PRIME/USD |
8.005 |
7.923 |
7.958 |
294866 USD |
| KAS/EUR |
0.14545 |
0.14385 |
0.14543 |
289375 EUR |
| APE/USD |
1.1358 |
1.1394 |
1.1404 |
285023 USD |
| APT/EUR |
11.016 |
10.9658 |
10.9828 |
284922 EUR |
| ZETA/USD |
0.6475 |
0.6439 |
0.6445 |
284032 USD |
| ALGO/USDT |
0.20923 |
0.20826 |
0.20852 |
281049 USDT |
| DRIFT/USD |
1.3174 |
1.3254 |
1.3291 |
279527 USD |
| XLM/GBP |
0.18733 |
0.18748 |
0.18789 |
279203 GBP |
| MINA/USD |
0.641 |
0.642 |
0.643 |
277967 USD |
| MOG/EUR |
0.000002253 |
0.000002248 |
0.000002255 |
274037 EUR |
| POPCAT/EUR |
1.4707 |
1.4825 |
1.4883 |
267898 EUR |
| EUR/AUD |
1.61908 |
1.61908 |
1.62229 |
261762 AUD |
| EUR/CAD |
1.47 |
1.47 |
1.47335 |
257139 CAD |
| RAY/EUR |
5.294 |
5.32 |
5.344 |
252271 EUR |
| ETC/EUR |
25.176 |
25.174 |
25.209 |
249545 EUR |
| QNT/USD |
88.08 |
88.07 |
88.17 |
247535 USD |
| NOS/USD |
3.117 |
3.116 |
3.133 |
244807 USD |
| ADA/AUD |
1.19958 |
1.19842 |
1.20125 |
243408 AUD |
| TIA/EUR |
4.7286 |
4.7428 |
4.7509 |
236735 EUR |
| MEME/EUR |
0.01202 |
0.01199 |
0.01207 |
235538 EUR |
| MATIC/EUR |
0.4152 |
0.4145 |
0.4152 |
235068 EUR |
| MEME/USD |
0.01267 |
0.01268 |
0.01271 |
234173 USD |
| CRV/EUR |
0.341 |
0.341 |
0.342 |
231404 EUR |
| ZEC/USD |
43.4 |
43.46 |
43.53 |
221931 USD |
| LDO/EUR |
1.066 |
1.064 |
1.065 |
215055 EUR |
| CVX/USD |
2.41 |
2.42 |
2.44 |
213232 USD |
| CPOOL/USD |
0.25355 |
0.25355 |
0.25393 |
212393 USD |
| FLOKI/EUR |
0.0002435 |
0.0002439 |
0.0002445 |
204527 EUR |
| SC/EUR |
0.00546 |
0.00549 |
0.00551 |
204469 EUR |
| MANA/EUR |
0.37398 |
0.37498 |
0.37562 |
202591 EUR |
| PUFFER/USD |
0.27059 |
0.2706 |
0.27109 |
197930 USD |
| EGLD/USD |
29.45 |
29.43 |
29.45 |
191538 USD |
| ATOM/EUR |
5.8631 |
5.8522 |
5.8587 |
191054 EUR |
| MKR/EUR |
1456.7 |
1453.5 |
1454.8 |
189795 EUR |
| TRAC/USD |
0.8558 |
0.8558 |
0.8576 |
189728 USD |
| MANA/USD |
0.39675 |
0.39652 |
0.39684 |
187589 USD |
| SAND/USD |
0.3385 |
0.3385 |
0.3386 |
185696 USD |
| ARB/EUR |
0.6627 |
0.6612 |
0.6627 |
183883 EUR |
| PENDLE/USD |
4.914 |
4.919 |
4.93 |
181977 USD |
| BEAM/EUR |
0.02026 |
0.01991 |
0.02036 |
181608 EUR |
| HNT/USD |
5.6111 |
5.6333 |
5.6447 |
179206 USD |
| QNT/EUR |
83.56 |
83.31 |
83.5 |
174024 EUR |
| STRK/USD |
0.45973 |
0.46061 |
0.46098 |
173202 USD |
| ENJ/USD |
0.191 |
0.19 |
0.191 |
173050 USD |
| OCEAN/USD |
0.5283 |
0.5268 |
0.5298 |
167030 USD |
| LMWR/USD |
0.1731 |
0.1733 |
0.1741 |
166726 USD |
| EGLD/EUR |
27.83 |
27.82 |
27.83 |
166013 EUR |
| FLR/EUR |
0.01899 |
0.01872 |
0.01893 |
164373 EUR |
| EOS/USDT |
0.6523 |
0.6475 |
0.6487 |
162913 USDT |
| SYN/USD |
0.4645 |
0.4614 |
0.4652 |
160031 USD |
| BRICK/USD |
0.05812 |
0.05813 |
0.05908 |
159034 USD |
| MNGO/USD |
0.0244 |
0.0244 |
0.0249 |
156191 USD |
| ACA/USD |
0.085 |
0.083 |
0.086 |
155048 USD |
| MEW/EUR |
0.009474 |
0.009534 |
0.009548 |
154702 EUR |
| BCH/AUD |
819.71 |
805.77 |
810.84 |
153640 AUD |
| LTC/GBP |
70.41776 |
70.75196 |
70.98961 |
153498 GBP |
| DAI/USDT |
0.9993 |
0.9993 |
0.99957 |
153297 USDT |
| ZRX/USD |
0.412 |
0.413 |
0.414 |
152906 USD |
| DASH/EUR |
27.26 |
27.166 |
27.207 |
152302 EUR |
| MULTI/USD |
0.558 |
0.548 |
0.558 |
150648 USD |
| REPV2/USD |
0.702 |
0.689 |
0.702 |
150605 USD |
| COTI/USD |
0.0972 |
0.0972 |
0.0974 |
149240 USD |
| EOS/USD |
0.6484 |
0.6484 |
0.649 |
148628 USD |
| XTZ/USDT |
1.026 |
1.0257 |
1.0266 |
143950 USDT |
| EIGEN/USD |
2.302 |
2.303 |
2.307 |
140480 USD |
| ONDO/EUR |
0.94342 |
0.93979 |
0.94283 |
140095 EUR |
| AKT/EUR |
3.5435 |
3.5108 |
3.5379 |
139491 EUR |
| SNX/USD |
1.676 |
1.681 |
1.683 |
138048 USD |
| ATOM/USDT |
6.1795 |
6.1775 |
6.1873 |
135947 USDT |
| WBTC/USD |
96767.8 |
96142.8 |
96767.8 |
135049 USD |
| GLMR/USD |
0.211 |
0.211 |
0.212 |
135045 USD |
| BCH/JPY |
81625 |
81450 |
82059 |
134769 JPY |
| KMNO/USD |
0.12438 |
0.12468 |
0.12489 |
134006 USD |
| DOT/GBP |
4.4805 |
4.4892 |
4.4969 |
132740 GBP |
| POND/USD |
0.0185 |
0.017845 |
0.018482 |
132435 USD |
| STX/EUR |
1.8147 |
1.8119 |
1.8146 |
132076 EUR |
| TREMP/USD |
0.0864 |
0.0865 |
0.0866 |
131333 USD |
| DYDX/USD |
1.226 |
1.222 |
1.225 |
130037 USD |
| NOS/EUR |
2.958 |
2.953 |
2.971 |
129674 EUR |
| CFG/USD |
0.372 |
0.3736 |
0.377 |
128272 USD |
| BSX/EUR |
0.0000779 |
0.0000752 |
0.0000779 |
126978 EUR |
| ZK/USD |
0.1371 |
0.1365 |
0.1368 |
124719 USD |
| MATIC/POL |
0.99932 |
0.99932 |
1 |
123416 POL |
| LINK/GBP |
11.514 |
11.51 |
11.529 |
123208 GBP |
| SCRT/EUR |
0.2915 |
0.29 |
0.2919 |
122919 EUR |
| ENS/USD |
17.95 |
17.94 |
17.96 |
120317 USD |
| MINA/EUR |
0.61 |
0.607 |
0.609 |
119655 EUR |
| APU/EUR |
0.0009209 |
0.0009164 |
0.0009303 |
119362 EUR |
| MV/USD |
0.0111 |
0.0111 |
0.0112 |
118709 USD |
| BAT/USD |
0.20821 |
0.20768 |
0.20801 |
118368 USD |
| FIL/EUR |
4.219 |
4.229 |
4.234 |
118101 EUR |
| IMX/EUR |
1.213 |
1.207 |
1.209 |
117847 EUR |
| CHZ/EUR |
0.0687 |
0.0688 |
0.0689 |
117580 EUR |
| ALGO/GBP |
0.16453 |
0.16448 |
0.1647 |
116922 GBP |
| ALT/USD |
0.1066 |
0.106 |
0.1061 |
116280 USD |
| ZEC/EUR |
40.963 |
41.106 |
41.223 |
115694 EUR |
| MASK/USD |
2.885 |
2.868 |
2.871 |
112130 USD |
| W/USD |
0.2221 |
0.2226 |
0.223 |
111631 USD |
| ENA/USD |
0.522 |
0.5236 |
0.5245 |
111550 USD |
| MV/EUR |
0.0105 |
0.0106 |
0.0107 |
110517 EUR |
| NANO/USD |
0.961606 |
0.960231 |
0.962153 |
108587 USD |
| HDX/USD |
0.0144 |
0.0139 |
0.0144 |
106625 USD |
| MATIC/USDT |
0.4388 |
0.4374 |
0.4416 |
102588 USDT |
| TURBO/EUR |
0.007318 |
0.007322 |
0.00733 |
99037 EUR |
| YFI/USD |
6358 |
6326 |
6334 |
96351 USD |
| ENJ/EUR |
0.18 |
0.18 |
0.181 |
96290 EUR |
| PHA/USD |
0.1199 |
0.1199 |
0.12 |
94729 USD |
| RUNE/EUR |
4.937 |
4.96 |
4.97 |
94466 EUR |
| PAXG/EUR |
2527.39 |
2525.45 |
2529.65 |
94302 EUR |
| WEN/EUR |
0.00014127 |
0.00014061 |
0.00014167 |
93498 EUR |
| LMWR/EUR |
0.164 |
0.1639 |
0.1645 |
92424 EUR |
| MSOL/USD |
297.34 |
298.63 |
298.74 |
91398 USD |
| EOS/EUR |
0.6142 |
0.6132 |
0.6139 |
91215 EUR |
| DOGE/AUD |
0.5832317 |
0.5882695 |
0.5925574 |
90652 AUD |
| KAVA/USD |
0.4535 |
0.454 |
0.4548 |
88315 USD |
| LTC/JPY |
14131 |
13865 |
13913 |
87079 JPY |
| GNO/USD |
253.62 |
253.48 |
253.75 |
85655 USD |
| OP/EUR |
1.6238 |
1.6215 |
1.6259 |
84910 EUR |
| EURT/USD |
1.0456 |
1.0456 |
1.0544 |
84406 USD |
| MXC/USD |
0.00553 |
0.00552 |
0.00557 |
84000 USD |
| APE/EUR |
1.0769 |
1.0777 |
1.0794 |
83664 EUR |
| HFT/USD |
0.19 |
0.1892 |
0.1894 |
83467 USD |
| WOO/EUR |
0.2038 |
0.2018 |
0.2022 |
82841 EUR |
| JUP/EUR |
1.01494 |
1.01873 |
1.02048 |
82670 EUR |
| MNT/USD |
0.7299 |
0.732 |
0.7328 |
82620 USD |
| PRCL/EUR |
0.3354 |
0.334 |
0.3348 |
82576 EUR |
| TON/EUR |
5.181 |
5.167 |
5.178 |
81834 EUR |
| MOVR/USD |
11.3627 |
11.4346 |
11.4664 |
81624 USD |
| BTT/USD |
0.00000122 |
0.0000012 |
0.00000122 |
81112 USD |
| ACH/USD |
0.0215 |
0.02159 |
0.02162 |
80840 USD |
| ZRX/EUR |
0.389 |
0.391 |
0.392 |
80459 EUR |
| BCH/GBP |
417.5 |
414.6 |
417.07 |
79791 GBP |
| BIGTIME/USD |
0.1349 |
0.1352 |
0.1354 |
78833 USD |
| OCEAN/EUR |
0.4867 |
0.4972 |
0.5054 |
77612 EUR |
| GARI/EUR |
0.0108 |
0.0105 |
0.0109 |
77418 EUR |
| DYM/USD |
1.4831 |
1.47 |
1.4784 |
75997 USD |
| BODEN/USD |
0.0042 |
0.0041 |
0.0042 |
75423 USD |
| FLOW/USD |
0.689 |
0.689 |
0.69 |
72609 USD |
| ACA/EUR |
0.079 |
0.076 |
0.081 |
72553 EUR |
| EWT/USD |
1.268 |
1.268 |
1.288 |
71736 USD |
| HONEY/USD |
0.06162 |
0.06191 |
0.06217 |
71693 USD |
| LUNC/EUR |
0.00009892 |
0.00009898 |
0.00009989 |
71544 EUR |
| ANKR/USD |
0.03271 |
0.03271 |
0.03275 |
71068 USD |
| STORJ/USD |
0.48823 |
0.48922 |
0.48994 |
70436 USD |
| MOVR/EUR |
10.8075 |
10.8176 |
10.84 |
70177 EUR |
| SWELL/USD |
0.0321 |
0.0321 |
0.0323 |
68856 USD |
| ASTR/USD |
0.0628 |
0.0626 |
0.0627 |
67148 USD |
| LINK/AUD |
22.356 |
22.335 |
22.41 |
66992 AUD |
| LCX/USD |
0.10564 |
0.10496 |
0.1056 |
66940 USD |
| LRC/EUR |
0.1639 |
0.1631 |
0.1635 |
66698 EUR |
| UNFI/USD |
0.705 |
0.699 |
0.709 |
66139 USD |
| XMR/EUR |
152.97 |
152.29 |
152.57 |
65966 EUR |
| CHZ/USD |
0.0728 |
0.0727 |
0.0728 |
65748 USD |
| TRAC/EUR |
0.8096 |
0.8106 |
0.8123 |
65598 EUR |
| COMP/EUR |
51.71 |
51.49 |
51.61 |
65219 EUR |
| PRCL/USD |
0.3535 |
0.353 |
0.3542 |
65018 USD |
| LPT/USD |
9.97 |
9.99 |
10.01 |
63569 USD |
| MNT/EUR |
0.6943 |
0.6942 |
0.6943 |
63088 EUR |
| ETH/JPY |
484887 |
484019 |
485437 |
61513 JPY |
| WEN/USD |
0.00014894 |
0.00014822 |
0.00014951 |
59886 USD |
| ORCA/EUR |
3.133 |
3.161 |
3.172 |
59636 EUR |
| KMNO/EUR |
0.11806 |
0.11808 |
0.11824 |
58646 EUR |
| FIDA/USD |
0.202 |
0.204 |
0.205 |
57766 USD |
| 1INCH/USD |
0.326 |
0.326 |
0.327 |
57149 USD |
| ATH/USD |
0.0588 |
0.05883 |
0.05895 |
56642 USD |
| CXT/USD |
0.06603 |
0.066 |
0.06611 |
56528 USD |
| SGB/EUR |
0.00791 |
0.00796 |
0.008 |
56177 EUR |
| APE/USDT |
1.1448 |
1.1374 |
1.1403 |
55809 USDT |
| CVX/EUR |
2.29 |
2.28 |
2.32 |
55133 EUR |
| ICX/USD |
0.1594 |
0.1594 |
0.1595 |
54446 USD |
| AXS/USD |
5.649 |
5.647 |
5.651 |
54333 USD |
| LRC/USD |
0.1722 |
0.1723 |
0.1726 |
53993 USD |
| LUNA2/EUR |
0.37755 |
0.3786 |
0.3799 |
53175 EUR |
| DRIFT/EUR |
1.2422 |
1.2511 |
1.2586 |
52760 EUR |
| PENDLE/EUR |
4.685 |
4.651 |
4.662 |
52411 EUR |
| SAMO/USD |
0.01159 |
0.011501 |
0.01159 |
51428 USD |
| QTUM/USD |
3.08346 |
3.08431 |
3.09174 |
50507 USD |
| MATIC/GBP |
0.3488 |
0.3453 |
0.3488 |
50085 GBP |
| ETHW/USD |
3.316 |
3.312 |
3.319 |
50020 USD |
| JASMY/EUR |
0.01878 |
0.01878 |
0.0188 |
49920 EUR |
| ZETA/EUR |
0.6045 |
0.6079 |
0.6103 |
49592 EUR |
| ARKM/EUR |
1.8875 |
1.9215 |
1.9267 |
49415 EUR |
| ANKR/EUR |
0.03099 |
0.03094 |
0.03099 |
49285 EUR |
| PRIME/EUR |
7.634 |
7.503 |
7.527 |
49172 EUR |
| PYTH/EUR |
0.38197 |
0.38007 |
0.38077 |
48980 EUR |
| SAND/EUR |
0.3211 |
0.3203 |
0.321 |
48791 EUR |
| BRICK/EUR |
0.05516 |
0.05485 |
0.05609 |
48756 EUR |
| GMX/USD |
28.55 |
28.61 |
28.64 |
47803 USD |
| HNT/EUR |
5.213 |
5.308 |
5.3632 |
47465 EUR |
| ZRO/USD |
3.429 |
3.422 |
3.428 |
47250 USD |
| REPV2/EUR |
0.654 |
0.651 |
0.654 |
46808 EUR |
| YFI/EUR |
5969 |
5986 |
5994 |
46800 EUR |
| KAVA/EUR |
0.4286 |
0.4295 |
0.43 |
46513 EUR |
| MANA/USDT |
0.39487 |
0.39613 |
0.3966 |
46061 USDT |
| GST/USD |
0.0161 |
0.0161 |
0.0164 |
45301 USD |
| SUSHI/USD |
0.739 |
0.74 |
0.741 |
45123 USD |
| BIGTIME/EUR |
0.1277 |
0.1279 |
0.1281 |
44980 EUR |
| AUD/JPY |
100.815 |
100.867 |
101.12 |
43844 JPY |
| SUPER/EUR |
1.1641 |
1.1653 |
1.168 |
43284 EUR |
| SYRUP/USD |
0.2087 |
0.20902 |
0.20935 |
43190 USD |
| LTC/AUD |
137.01 |
137.38 |
137.79 |
42719 AUD |
| STRK/EUR |
0.43389 |
0.43553 |
0.43615 |
42204 EUR |
| SBR/USD |
0.00193 |
0.00193 |
0.00195 |
41737 USD |
| KILT/USD |
0.114 |
0.109 |
0.114 |
41583 USD |
| API3/USD |
1.746 |
1.75 |
1.752 |
40111 USD |
| GRT/GBP |
0.16988 |
0.16983 |
0.17027 |
40091 GBP |
| CXT/EUR |
0.0625 |
0.0625 |
0.06271 |
40077 EUR |
| USTC/USD |
0.0223 |
0.02231 |
0.02234 |
39769 USD |
| W/EUR |
0.2106 |
0.2106 |
0.2112 |
39701 EUR |
| WAXL/USD |
0.7001 |
0.701 |
0.7026 |
39553 USD |
| GLMR/EUR |
0.197 |
0.199 |
0.201 |
38853 EUR |
| SNX/EUR |
1.587 |
1.59 |
1.593 |
37398 EUR |
| TNSR/USD |
0.5276 |
0.5296 |
0.5302 |
36908 USD |
| ORCA/USD |
3.335 |
3.343 |
3.346 |
36866 USD |
| SRM/USD |
0.0304 |
0.0291 |
0.0304 |
36852 USD |
| CLOUD/USD |
0.5412 |
0.5423 |
0.5425 |
36425 USD |
| LSK/USD |
0.995328 |
0.993425 |
0.997349 |
35899 USD |
| GST/EUR |
0.0153 |
0.0152 |
0.0153 |
35754 EUR |
| OGN/USD |
0.1 |
0.1 |
0.1003 |
34709 USD |
| MNGO/EUR |
0.0228 |
0.023 |
0.0241 |
34405 EUR |
| REZ/USD |
0.0342 |
0.03407 |
0.03416 |
33926 USD |
| CTSI/USD |
0.15 |
0.1494 |
0.1496 |
33383 USD |
| RARE/USD |
0.1133 |
0.1133 |
0.1134 |
32979 USD |
| BOBA/USD |
0.1962 |
0.1961 |
0.1963 |
32207 USD |
| NANO/EUR |
0.906303 |
0.908606 |
0.91492 |
32151 EUR |
| TRU/USD |
0.07965 |
0.07986 |
0.08 |
32124 USD |
| STRD/USD |
0.589 |
0.5845 |
0.5898 |
31569 USD |
| CHR/USD |
0.2079 |
0.2076 |
0.2086 |
31529 USD |
| WBTC/EUR |
91430.7 |
91127.2 |
91630.3 |
31445 EUR |
| RAD/USD |
1.25 |
1.252 |
1.26 |
31189 USD |
| RARI/USD |
1.68 |
1.64 |
1.68 |
29571 USD |
| EURT/EUR |
0.99 |
0.99 |
0.9974 |
29519 EUR |
| SUSHI/EUR |
0.699 |
0.7 |
0.701 |
29409 EUR |
| BADGER/USD |
3.18 |
3.22 |
3.223 |
28607 USD |
| FARM/USD |
48.81 |
48.81 |
49.37 |
28391 USD |
| GFI/USD |
1.452 |
1.411 |
1.414 |
28269 USD |
| ATLAS/USD |
0.00296 |
0.00294 |
0.00296 |
28172 USD |
| AXS/EUR |
5.327 |
5.341 |
5.359 |
27979 EUR |
| KAR/USD |
0.071 |
0.069 |
0.071 |
27833 USD |
| CFG/EUR |
0.3564 |
0.353 |
0.357 |
27403 EUR |
| OGN/EUR |
0.095 |
0.0945 |
0.0949 |
27331 EUR |
| ETHW/EUR |
3.125 |
3.13 |
3.139 |
26719 EUR |
| STORJ/EUR |
0.46314 |
0.46292 |
0.46348 |
26286 EUR |
| T/USD |
0.02629 |
0.02621 |
0.02628 |
26239 USD |
| MLN/USD |
15.486 |
15.398 |
15.451 |
26055 USD |
| BICO/USD |
0.2714 |
0.2709 |
0.2751 |
25987 USD |
| NMR/USD |
16.09 |
16.08 |
16.11 |
25852 USD |
| DYDX/EUR |
1.154 |
1.157 |
1.159 |
25851 EUR |
| BAL/USD |
2.25 |
2.25 |
2.26 |
25809 USD |
| LCX/EUR |
0.09916 |
0.09927 |
0.10012 |
25329 EUR |
| FLOW/EUR |
0.651 |
0.651 |
0.653 |
24845 EUR |
| KINT/USD |
0.57 |
0.572 |
0.574 |
24592 USD |
| BLUR/USD |
0.2404 |
0.2399 |
0.2401 |
24410 USD |
| SPELL/USD |
0.000765 |
0.000764 |
0.000766 |
23784 USD |
| HDX/EUR |
0.0127 |
0.0128 |
0.0135 |
23761 EUR |
| MOON/USD |
0.1407 |
0.1401 |
0.1412 |
23653 USD |
| BAT/EUR |
0.19711 |
0.19647 |
0.19689 |
23615 EUR |
| GIGA/EUR |
0.038694 |
0.036675 |
0.039193 |
23607 EUR |
| BAND/USD |
1.249 |
1.249 |
1.251 |
23502 USD |
| HONEY/EUR |
0.05855 |
0.05847 |
0.05882 |
23022 EUR |
| PORTAL/USD |
0.2869 |
0.2874 |
0.2879 |
22832 USD |
| RARI/EUR |
1.57 |
1.57 |
1.61 |
22675 EUR |
| CPOOL/EUR |
0.24826 |
0.23645 |
0.24889 |
21320 EUR |
| MULTI/EUR |
0.522 |
0.473 |
0.522 |
21311 EUR |
| COTI/EUR |
0.0924 |
0.0919 |
0.0921 |
21256 EUR |
| USTC/EUR |
0.02092 |
0.02111 |
0.02115 |
21195 EUR |
| MLN/EUR |
14.722 |
14.518 |
14.719 |
21155 EUR |
| KUJI/USD |
0.5393 |
0.5297 |
0.5395 |
20876 USD |
| OSMO/USD |
0.5335 |
0.5255 |
0.5282 |
20855 USD |
| OXT/USD |
0.0779 |
0.07781 |
0.07789 |
20843 USD |
| PORTAL/EUR |
0.2723 |
0.2724 |
0.273 |
20013 EUR |
| KEY/USD |
0.003199 |
0.003186 |
0.003196 |
19512 USD |
| ENS/EUR |
17.1 |
16.96 |
16.99 |
19500 EUR |
| YGG/USD |
0.475 |
0.475 |
0.476 |
19470 USD |
| XCN/USD |
0.00159 |
0.00157 |
0.0016 |
19403 USD |
| SWELL/EUR |
0.0306 |
0.0303 |
0.0306 |
19332 EUR |
| BNC/USD |
0.224 |
0.219 |
0.224 |
19269 USD |
| AEVO/USD |
0.3306 |
0.3292 |
0.3299 |
19022 USD |
| UMA/USD |
2.503 |
2.504 |
2.508 |
18727 USD |
| POLIS/USD |
0.149 |
0.148 |
0.149 |
18585 USD |
| SAMO/EUR |
0.01094 |
0.010854 |
0.01094 |
18498 EUR |
| EWT/EUR |
1.208 |
1.206 |
1.256 |
18230 EUR |
| EIGEN/EUR |
2.188 |
2.183 |
2.187 |
18155 EUR |
| KIN/EUR |
0.00001027 |
0.00001028 |
0.00001046 |
17891 EUR |
| PERP/USD |
0.702 |
0.709 |
0.711 |
17850 USD |
| TVK/USD |
0.08989 |
0.08959 |
0.09177 |
17760 USD |
| SYRUP/EUR |
0.19608 |
0.19688 |
0.19923 |
17386 EUR |
| CELR/USD |
0.014501 |
0.014414 |
0.014455 |
16997 USD |
| HFT/EUR |
0.1816 |
0.1789 |
0.1794 |
16909 EUR |
| BTT/EUR |
0.00000114 |
0.00000114 |
0.00000116 |
16871 EUR |
| 1INCH/EUR |
0.309 |
0.309 |
0.31 |
16771 EUR |
| REN/EUR |
0.0368 |
0.0367 |
0.0369 |
16061 EUR |
| KIN/USD |
0.00001083 |
0.00001083 |
0.00001106 |
14891 USD |
| TREMP/EUR |
0.0852 |
0.0809 |
0.0859 |
14889 EUR |
| RLC/USD |
1.7198 |
1.7148 |
1.7197 |
14852 USD |
| PUFFER/EUR |
0.25713 |
0.25547 |
0.25674 |
14766 EUR |
| KP3R/USD |
22 |
21.8 |
22 |
14692 USD |
| JTO/EUR |
2.77521 |
2.7788 |
2.80085 |
14571 EUR |
| SAFE/USD |
1.051 |
1.0444 |
1.0466 |
14453 USD |
| DYM/EUR |
1.39 |
1.3918 |
1.4067 |
14289 EUR |
| SYN/EUR |
0.4626 |
0.4261 |
0.4626 |
14242 EUR |
| STG/USD |
0.3067 |
0.3047 |
0.3055 |
14098 USD |
| ATOM/GBP |
4.9654 |
4.8755 |
4.8891 |
14086 GBP |
| ZEX/EUR |
0.06032 |
0.05997 |
0.06036 |
14053 EUR |
| GMT/USD |
0.162 |
0.162 |
0.163 |
13984 USD |
| LPT/EUR |
9.44 |
9.45 |
9.47 |
13961 EUR |
| ETHFI/USD |
1.507 |
1.505 |
1.508 |
13828 USD |
| NYM/USD |
0.0993 |
0.099 |
0.1 |
13394 USD |
| REN/USD |
0.0388 |
0.0389 |
0.039 |
13360 USD |
| ETH/DAI |
3126.236 |
3124.327 |
3135.7 |
13208 DAI |
| OMG/USD |
0.295794 |
0.295221 |
0.295717 |
13205 USD |
| GHST/USD |
0.9669 |
0.9563 |
0.9668 |
13026 USD |
| QTUM/EUR |
2.91009 |
2.91873 |
2.92581 |
13018 EUR |
| GFI/EUR |
1.335 |
1.335 |
1.338 |
13007 EUR |
| SAGA/EUR |
1.604 |
1.603 |
1.606 |
12925 EUR |
| ENA/EUR |
0.501 |
0.4952 |
0.4969 |
12776 EUR |
| BLUR/EUR |
0.2264 |
0.2269 |
0.2271 |
12738 EUR |
| DENT/USD |
0.0010921 |
0.001089 |
0.0010908 |
12660 USD |
| KAR/EUR |
0.065 |
0.065 |
0.067 |
12647 EUR |
| BOND/USD |
1.519 |
1.511 |
1.516 |
12500 USD |
| FIL/GBP |
3.563 |
3.528 |
3.534 |
12238 GBP |
| LSK/EUR |
0.940309 |
0.939927 |
0.943416 |
12125 EUR |
| MINA/GBP |
0.507 |
0.506 |
0.508 |
11847 GBP |
| FXS/USD |
2.31 |
2.315 |
2.32 |
11713 USD |
| REQ/USD |
0.10177 |
0.10017 |
0.10177 |
11684 USD |
| SKY/USD |
0.06376 |
0.06355 |
0.06463 |
11673 USD |
| REP/USD |
0.816 |
0.82 |
0.908 |
11554 USD |
| RPL/USD |
9.69 |
9.63 |
9.67 |
11486 USD |
| ZEX/USD |
0.06364 |
0.06353 |
0.0637 |
11387 USD |
| RBC/USD |
0.01498 |
0.0144 |
0.01498 |
11280 USD |
| BODEN/EUR |
0.004 |
0.0039 |
0.004 |
11231 EUR |
| EUR/JPY |
163.707 |
163.401 |
164.217 |
11198 JPY |
| SBR/EUR |
0.00189 |
0.00182 |
0.00185 |
11134 EUR |
| BOBA/EUR |
0.1855 |
0.1855 |
0.1864 |
11041 EUR |
| MASK/EUR |
2.763 |
2.713 |
2.717 |
10887 EUR |
| ADX/USD |
0.17494 |
0.17494 |
0.17709 |
10500 USD |
| STEP/EUR |
0.0584 |
0.0584 |
0.0631 |
10481 EUR |
| ICX/EUR |
0.151 |
0.1511 |
0.1512 |
10270 EUR |
| OXT/EUR |
0.07358 |
0.07358 |
0.07373 |
10190 EUR |
| BLZ/USD |
0.11138 |
0.11041 |
0.11117 |
10058 USD |
| AEVO/EUR |
0.3122 |
0.3114 |
0.3124 |
9933 EUR |
| BAL/EUR |
2.13 |
2.13 |
2.14 |
9870 EUR |
| ASTR/EUR |
0.0592 |
0.0592 |
0.0593 |
9776 EUR |
| MC/EUR |
0.202 |
0.189 |
0.201 |
9709 EUR |
| SAFE/EUR |
0.9847 |
0.9869 |
0.9914 |
9660 EUR |
| GMX/EUR |
27.24 |
27.06 |
27.1 |
9566 EUR |
| ATLAS/EUR |
0.00274 |
0.00276 |
0.00279 |
9510 EUR |
| POLS/USD |
0.3172 |
0.3172 |
0.3246 |
9494 USD |
| T/EUR |
0.02479 |
0.02486 |
0.02487 |
9417 EUR |
| OMG/EUR |
0.283794 |
0.278659 |
0.280261 |
9372 EUR |
| ALICE/USD |
1.181 |
1.179 |
1.21 |
9309 USD |
| AIR/USD |
0.013 |
0.01304 |
0.01332 |
9303 USD |
| ARPA/USD |
0.05237 |
0.05272 |
0.05297 |
9216 USD |
| UNFI/EUR |
0.681 |
0.647 |
0.68 |
9107 EUR |
| ROOK/EUR |
1 |
0.86 |
0.97 |
9077 EUR |
| MC/USD |
0.207 |
0.182 |
0.207 |
8968 USD |
| YGG/EUR |
0.433 |
0.449 |
0.45 |
8952 EUR |
| NODL/USD |
0.00268 |
0.002602 |
0.00268 |
8741 USD |
| STEP/USD |
0.0604 |
0.0602 |
0.0666 |
8740 USD |
| ZEUS/EUR |
0.3939 |
0.3888 |
0.3971 |
8680 EUR |
| POND/EUR |
0.0175 |
0.01631 |
0.017716 |
8664 EUR |
| BLZ/EUR |
0.1038 |
0.1044 |
0.1052 |
8589 EUR |
| KEEP/USD |
0.13041 |
0.12382 |
0.13041 |
8542 USD |
| TOKE/USD |
0.53 |
0.52 |
0.53 |
8538 USD |
| WAXL/EUR |
0.6791 |
0.6471 |
0.69 |
8426 EUR |
| KEY/EUR |
0.003006 |
0.003014 |
0.003029 |
8369 EUR |
| XRT/USD |
1.93 |
1.93 |
2 |
8266 USD |
| SPELL/EUR |
0.000724 |
0.000723 |
0.000725 |
8185 EUR |
| ZK/EUR |
0.1295 |
0.1292 |
0.1297 |
8159 EUR |
| BADGER/EUR |
3.032 |
3.044 |
3.048 |
8135 EUR |
| USTC/USDT |
0.02231 |
0.02229 |
0.02234 |
8115 USDT |
| ATH/EUR |
0.05531 |
0.05503 |
0.05592 |
8039 EUR |
| KILT/EUR |
0.104 |
0.104 |
0.109 |
7980 EUR |
| DBR/USD |
0.02291 |
0.02291 |
0.02299 |
7834 USD |
| TEER/EUR |
0.261 |
0.261 |
0.2615 |
7818 EUR |
| L3/USD |
0.0632 |
0.0633 |
0.0636 |
7745 USD |
| ALCX/USD |
20.39 |
20.29 |
20.34 |
7599 USD |
| API3/EUR |
1.662 |
1.655 |
1.659 |
7385 EUR |
| TEER/USD |
0.2767 |
0.2754 |
0.2765 |
7385 USD |
| TLM/USD |
0.01134 |
0.01134 |
0.01137 |
7166 USD |
| PSTAKE/EUR |
0.0502 |
0.0478 |
0.0532 |
7034 EUR |
| AAVE/GBP |
124.01 |
124.96 |
125.27 |
6973 GBP |
| CTSI/EUR |
0.1412 |
0.1413 |
0.1416 |
6718 EUR |
| KSM/GBP |
16.11 |
16.04 |
16.08 |
6666 GBP |
| AUDIO/USD |
0.1349 |
0.1322 |
0.1372 |
6464 USD |
| BIT/USD |
0.7283 |
0.7175 |
0.7318 |
6418 USD |
| FIDA/EUR |
0.192 |
0.192 |
0.194 |
6416 EUR |
| KNC/USD |
0.5272 |
0.5231 |
0.5242 |
6100 USD |
| KP3R/EUR |
20.8 |
20.6 |
20.8 |
6031 EUR |
| BICO/EUR |
0.2567 |
0.2567 |
0.2676 |
6010 EUR |
| RLC/EUR |
1.6335 |
1.6222 |
1.6272 |
5906 EUR |
| OXY/USD |
0.03 |
0.0298 |
0.0305 |
5883 USD |
| FIS/USD |
0.3324 |
0.3137 |
0.3334 |
5845 USD |
| ALPHA/USD |
0.07501 |
0.07487 |
0.07499 |
5772 USD |
| POWR/EUR |
0.2339 |
0.2332 |
0.2338 |
5704 EUR |
| EURT/USDT |
1.0411 |
1.0423 |
1.0554 |
5664 USDT |
| UMA/EUR |
2.369 |
2.369 |
2.374 |
5643 EUR |
| PERP/EUR |
0.671 |
0.671 |
0.674 |
5593 EUR |
| IDEX/USD |
0.03889 |
0.03837 |
0.039 |
5453 USD |
| FARM/EUR |
45.55 |
45.26 |
47.93 |
5269 EUR |
| NODL/EUR |
0.002524 |
0.002436 |
0.002555 |
5205 EUR |
| ALT/EUR |
0.0955 |
0.1001 |
0.1005 |
5087 EUR |
| MXC/EUR |
0.00523 |
0.00522 |
0.00527 |
4901 EUR |
| TNSR/EUR |
0.5021 |
0.5006 |
0.5025 |
4797 EUR |
| TRU/EUR |
0.07555 |
0.07554 |
0.07588 |
4789 EUR |
| REP/EUR |
0.79 |
0.787 |
0.851 |
4764 EUR |
| ACH/EUR |
0.02043 |
0.02042 |
0.02045 |
4676 EUR |
| BAND/EUR |
1.181 |
1.182 |
1.184 |
4456 EUR |
| ALPHA/EUR |
0.07061 |
0.0708 |
0.07094 |
4449 EUR |
| OXY/EUR |
0.0286 |
0.0286 |
0.0292 |
4346 EUR |
| STG/EUR |
0.2891 |
0.2882 |
0.2892 |
4273 EUR |
| POWR/USD |
0.249 |
0.2467 |
0.2471 |
4189 USD |
| XRT/EUR |
1.84 |
1.84 |
1.87 |
4167 EUR |
| NTRN/USD |
0.4257 |
0.4216 |
0.4226 |
4153 USD |
| AUCTION/USD |
13.481 |
13.472 |
13.509 |
4130 USD |
| AUDIO/EUR |
0.1261 |
0.125 |
0.1313 |
4116 EUR |
| PSTAKE/USD |
0.0562 |
0.0497 |
0.0588 |
4096 USD |
| CLOUD/EUR |
0.5148 |
0.5098 |
0.5147 |
4022 EUR |
| FORTH/USD |
3.366 |
3.352 |
3.361 |
3966 USD |
| KINT/EUR |
0.542 |
0.542 |
0.543 |
3855 EUR |
| EUL/USD |
3.419 |
3.444 |
3.45 |
3794 USD |
| DOT/JPY |
889.1 |
879.3 |
883.1 |
3774 JPY |
| PHA/EUR |
0.1128 |
0.111 |
0.1145 |
3750 EUR |
| INTR/USD |
0.0117 |
0.0113 |
0.0118 |
3683 USD |
| TVK/EUR |
0.08863 |
0.08353 |
0.08927 |
3649 EUR |
| CSM/EUR |
0.003727 |
0.003501 |
0.003726 |
3246 EUR |
| FXS/EUR |
2.192 |
2.191 |
2.196 |
3181 EUR |
| OSMO/EUR |
0.5156 |
0.4896 |
0.5189 |
3046 EUR |
| RPL/EUR |
9.19 |
9.12 |
9.28 |
3042 EUR |
| DENT/EUR |
0.0010342 |
0.0010293 |
0.0010366 |
2980 EUR |
| KUJI/EUR |
0.4942 |
0.4962 |
0.5108 |
2883 EUR |
| RAD/EUR |
1.189 |
1.167 |
1.223 |
2858 EUR |
| DBR/EUR |
0.02124 |
0.02134 |
0.0218 |
2813 EUR |
| GMT/EUR |
0.153 |
0.153 |
0.154 |
2801 EUR |
| GNO/EUR |
241.46 |
231.63 |
241.12 |
2779 EUR |
| SOL/ETH |
0.077491 |
0.07747 |
0.077491 |
2689 ETH |
| INTR/EUR |
0.0114 |
0.0109 |
0.0113 |
2670 EUR |
| BNC/EUR |
0.209 |
0.207 |
0.216 |
2584 EUR |
| ZRO/EUR |
3.242 |
3.236 |
3.244 |
2524 EUR |
| SAND/GBP |
0.2715 |
0.2672 |
0.2675 |
2519 GBP |
| CVC/USD |
0.1341 |
0.1345 |
0.1349 |
2466 USD |
| GHST/EUR |
0.9161 |
0.8837 |
0.9221 |
2449 EUR |
| NYM/EUR |
0.0942 |
0.0938 |
0.0951 |
2444 EUR |
| RARE/EUR |
0.1077 |
0.1071 |
0.1074 |
2428 EUR |
| SRM/EUR |
0.0271 |
0.0273 |
0.0289 |
2422 EUR |
| LIT/USD |
0.66 |
0.6513 |
0.7066 |
2383 USD |
| ROOK/USD |
0.96 |
0.88 |
0.96 |
2359 USD |
| C98/USD |
0.1389 |
0.1382 |
0.1413 |
2313 USD |
| RBC/EUR |
0.01336 |
0.01336 |
0.01439 |
2279 EUR |
| CSM/USD |
0.003706 |
0.003706 |
0.00396 |
2253 USD |
| PDA/USD |
0.04358 |
0.04415 |
0.04453 |
2222 USD |
| NMR/EUR |
14.61 |
14.68 |
15.38 |
2217 EUR |
| GTC/USD |
0.703 |
0.698 |
0.702 |
2156 USD |
| CHR/EUR |
0.2 |
0.1963 |
0.1996 |
2153 EUR |
| GAL/USD |
1.7801 |
1.7046 |
1.79 |
2123 USD |
| TBTC/EUR |
87109.9 |
87219.5 |
91333.5 |
2073 EUR |
| TBTC/USD |
96134.5 |
94537.5 |
96134.5 |
2037 USD |
| AIR/EUR |
0.01247 |
0.01247 |
0.01262 |
1972 EUR |
| KNC/EUR |
0.4947 |
0.4949 |
0.4958 |
1781 EUR |
| BOND/EUR |
1.439 |
1.428 |
1.436 |
1779 EUR |
| SDN/USD |
0.141 |
0.141 |
0.143 |
1720 USD |
| L3/EUR |
0.06 |
0.0589 |
0.0624 |
1589 EUR |
| KEEP/EUR |
0.118 |
0.118 |
0.12622 |
1541 EUR |
| NTRN/EUR |
0.4267 |
0.3847 |
0.402 |
1490 EUR |
| ALICE/EUR |
1.113 |
1.081 |
1.122 |
1460 EUR |
| ETHFI/EUR |
1.375 |
1.422 |
1.427 |
1407 EUR |
| ADX/EUR |
0.17685 |
0.16459 |
0.17606 |
1398 EUR |
| POLIS/EUR |
0.136 |
0.14 |
0.142 |
1365 EUR |
| CELR/EUR |
0.013626 |
0.013623 |
0.013668 |
1233 EUR |
| BNT/USD |
0.626 |
0.628 |
0.63 |
1232 USD |
| REQ/EUR |
0.0951 |
0.09472 |
0.09648 |
1105 EUR |
| AGLD/USD |
1.3451 |
1.343 |
1.3542 |
1057 USD |
| XCN/EUR |
0.00149 |
0.00148 |
0.00155 |
966 EUR |
| AGLD/EUR |
1.2709 |
1.2676 |
1.2799 |
958 EUR |
| C98/EUR |
0.1311 |
0.1309 |
0.1329 |
944 EUR |
| POLS/EUR |
0.3278 |
0.2968 |
0.3183 |
942 EUR |
| LINK/JPY |
2178.8 |
2254.7 |
2263.4 |
907 JPY |
| EUL/EUR |
3.262 |
3.25 |
3.368 |
880 EUR |
| SDN/EUR |
0.133 |
0.133 |
0.142 |
845 EUR |
| USDG/USD |
0.9996 |
0.9996 |
1.0004 |
776 USD |
| IDEX/EUR |
0.03785 |
0.0346 |
0.03811 |
771 EUR |
| BTC/PYUSD |
97627.2 |
94031.3 |
98887.9 |
706 PYUSD |
| PDA/EUR |
0.04132 |
0.04175 |
0.04217 |
579 EUR |
| ARPA/EUR |
0.04996 |
0.04989 |
0.05021 |
568 EUR |
| ALCX/EUR |
19.16 |
19.16 |
19.84 |
567 EUR |
| BIT/EUR |
0.6761 |
0.6484 |
0.6879 |
554 EUR |
| MOON/EUR |
0.1345 |
0.1256 |
0.1344 |
523 EUR |
| SKY/EUR |
0.05915 |
0.0601 |
0.06234 |
500 EUR |
| USDG/USDC |
0.9995 |
0.9995 |
1.0004 |
475 USDC |
| MSOL/EUR |
271.54 |
276.85 |
291.68 |
472 EUR |
| FORTH/EUR |
3.143 |
3.069 |
3.341 |
457 EUR |
| ETH/PYUSD |
3092.5 |
3129.32 |
3132.5 |
359 PYUSD |
| REZ/EUR |
0.0329 |
0.0306 |
0.03366 |
335 EUR |
| TLM/EUR |
0.01075 |
0.01073 |
0.01075 |
322 EUR |
| TOKE/EUR |
0.53 |
0.46 |
0.52 |
313 EUR |
| AUCTION/EUR |
12.771 |
12.731 |
12.782 |
312 EUR |
| ADA/ETH |
0.0002501 |
0.0002498 |
0.0002501 |
291 ETH |
| PYUSD/EUR |
0.9397 |
0.9314 |
0.9554 |
268 EUR |
| CVC/EUR |
0.1277 |
0.1268 |
0.1279 |
256 EUR |
| ETH/BTC |
0.03226 |
0.03226 |
0.03227 |
227 BTC |
| GAL/EUR |
1.7836 |
1.6158 |
1.7739 |
196 EUR |
| TUSD/USD |
0.9927 |
0.9927 |
0.9998 |
185 USD |
| XRP/ETH |
0.0003521 |
0.0003538 |
0.000354 |
167 ETH |
| LIT/EUR |
0.6343 |
0.6345 |
0.6999 |
157 EUR |
| FIS/EUR |
0.2925 |
0.2966 |
0.3165 |
128 EUR |
| SOL/BTC |
0.0024986 |
0.0024979 |
0.002499 |
84 BTC |
| TUSD/EUR |
0.9374 |
0.9374 |
0.9497 |
65 EUR |
| LTC/ETH |
0.02882 |
0.02866 |
0.0287 |
57 ETH |
| LINK/ETH |
0.00465455 |
0.00465498 |
0.00466508 |
52 ETH |
| STRD/EUR |
0.5575 |
0.5232 |
0.5587 |
46 EUR |
| XRP/BTC |
0.0000114 |
0.0000114 |
0.00001141 |
43 BTC |
| ADA/BTC |
0.00000804 |
0.00000805 |
0.00000807 |
41 BTC |
| USDS/EUR |
0.94316 |
0.94571 |
1.88 |
40 EUR |
| USDS/USD |
1.01 |
1.00005 |
1.01 |
35 USD |
| GTC/EUR |
0.63 |
0.661 |
0.664 |
34 EUR |
| BNT/EUR |
0.59 |
0.594 |
0.597 |
30 EUR |
| DOT/ETH |
0.001826 |
0.001815 |
0.00182 |
30 ETH |
| BCH/ETH |
0.1681 |
0.1682 |
0.1686 |
22 ETH |
| DOGE/BTC |
0.00000395 |
0.00000396 |
0.00000397 |
22 BTC |
| USTC/USDC |
0.02172 |
0.02182 |
0.02289 |
20 USDC |
| WBTC/BTC |
0.99619 |
0.99589 |
0.99648 |
16 BTC |
| ALGO/ETH |
0.0000671 |
0.0000665 |
0.0000667 |
11 ETH |
| ALGO/BTC |
0.00000214 |
0.00000214 |
0.00000215 |
11 BTC |
| XMR/BTC |
0.001663 |
0.001657 |
0.001659 |
10 BTC |
| PAXG/ETH |
0.851982 |
0.850014 |
0.860216 |
9 ETH |
| FIL/ETH |
0.00143 |
0.00142 |
0.00143 |
9 ETH |
| XLM/BTC |
0.00000243 |
0.00000244 |
0.00000246 |
7 BTC |
| BCH/BTC |
0.00544 |
0.00542 |
0.00543 |
7 BTC |
| ATOM/ETH |
0.00199 |
0.001975 |
0.001979 |
7 ETH |
| TRX/ETH |
0.00006321 |
0.0000632 |
0.00006334 |
7 ETH |
| LTC/BTC |
0.000922 |
0.000924 |
0.000925 |
7 BTC |
| AAVE/ETH |
0.0509 |
0.0506 |
0.0507 |
6 ETH |
| LINK/BTC |
0.0001496 |
0.00015019 |
0.00015035 |
6 BTC |
| UNI/ETH |
0.00283 |
0.00282 |
0.00283 |
5 ETH |
| PAXG/BTC |
0.027667 |
0.027527 |
0.027568 |
4 BTC |
| DOT/BTC |
0.0000585 |
0.00005856 |
0.00005864 |
4 BTC |
| TRX/BTC |
0.0000020409 |
0.0000020388 |
0.000002041 |
3 BTC |
| SC/BTC |
0.00000006 |
0.0000000597 |
0.00000006 |
3 BTC |
| ETHW/ETH |
0.001062 |
0.001046 |
0.001062 |
2 ETH |
| ETC/ETH |
0.008523 |
0.008487 |
0.008515 |
2 ETH |
| ATOM/BTC |
0.0000637 |
0.0000636 |
0.0000638 |
1 BTC |
| MATIC/BTC |
0.00000451 |
0.00000451 |
0.00000452 |
1 BTC |
| GRT/BTC |
0.00000223 |
0.00000221 |
0.00000222 |
1 BTC |
| FIL/BTC |
0.0000459 |
0.000046 |
0.0000461 |
1 BTC |
| AAVE/BTC |
0.001619 |
0.001632 |
0.001634 |
1 BTC |
| MKR/BTC |
0.01586 |
0.01581 |
0.01585 |
0 BTC |
| SNX/BTC |
0.0000173 |
0.0000172 |
0.0000174 |
0 BTC |
| UNI/BTC |
0.0000911 |
0.000091 |
0.0000912 |
0 BTC |
| COMP/BTC |
0.000563 |
0.00056 |
0.000561 |
0 BTC |
| SAND/BTC |
0.00000349 |
0.00000348 |
0.00000349 |
0 BTC |
| MANA/BTC |
0.00000407 |
0.00000408 |
0.00000409 |
0 BTC |
| MINA/BTC |
0.0000066 |
0.0000066 |
0.0000067 |
0 BTC |
| ANKR/BTC |
0.000000337 |
0.000000336 |
0.000000338 |
0 BTC |
| ETC/BTC |
0.000274 |
0.000273 |
0.000275 |
0 BTC |
| TBTC/BTC |
0.98319 |
0.98319 |
0.99717 |
0 BTC |
| ZRX/BTC |
0.00000425 |
0.00000425 |
0.00000426 |
0 BTC |
| MLN/BTC |
0.000158 |
0.000158 |
0.00016 |
0 BTC |