- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/USD |
1.00024 |
1.00024 |
1.00025 |
152644074 USD |
| BTC/USD |
72780 |
72779.9 |
72780 |
136164910 USD |
| USDT/EUR |
0.8535 |
0.8535 |
0.8536 |
67058454 EUR |
| USDC/EUR |
0.8532 |
0.8531 |
0.8532 |
56336321 EUR |
| ETH/USD |
2233.52 |
2233.51 |
2233.52 |
45911034 USD |
| BTC/EUR |
62077.7 |
62075.6 |
62081.3 |
41622181 EUR |
| EUR/USD |
1.17195 |
1.17195 |
1.17203 |
36709919 USD |
| USDC/USD |
0.9999 |
0.9998 |
0.9999 |
25085088 USD |
| TAO/USD |
260.8743 |
260.5316 |
260.6662 |
18268348 USD |
| SOL/USD |
84.3 |
84.27 |
84.28 |
17386120 USD |
| BTC/USDC |
72763.16 |
72759.92 |
72759.93 |
14797494 USDC |
| ETH/EUR |
1906.19 |
1905.49 |
1905.56 |
14530173 EUR |
| XRP/USD |
1.34677 |
1.34672 |
1.34692 |
13186176 USD |
| ZEC/USD |
373.02 |
372.86 |
373.06 |
11319736 USD |
| RAVE/USD |
2.1044 |
2.09727 |
2.10412 |
11008171 USD |
| BTC/USDT |
72753.4 |
72725.1 |
72725.2 |
10905708 USDT |
| USDC/USDT |
0.9995 |
0.9995 |
0.9996 |
10504681 USDT |
| HYPE/USD |
42.52 |
42.52 |
42.54 |
6810803 USD |
| DOGE/USD |
0.0929078 |
0.0928831 |
0.0928989 |
4836577 USD |
| ETH/USDC |
2234.38 |
2233.7 |
2233.91 |
4818972 USDC |
| DASH/USD |
43.763 |
43.577 |
43.638 |
4406615 USD |
| USDC/GBP |
0.7428 |
0.7427 |
0.7428 |
4208799 GBP |
| SOL/EUR |
71.94 |
71.92 |
71.93 |
4143488 EUR |
| ETH/USDT |
2232.35 |
2232.93 |
2232.94 |
3821184 USDT |
| ADA/USD |
0.250215 |
0.250323 |
0.250345 |
3426373 USD |
| TAO/EUR |
222.0466 |
222.2931 |
222.4249 |
3234313 EUR |
| USDC/CAD |
1.3849 |
1.3845 |
1.3848 |
3040968 CAD |
| SUI/USD |
0.9326 |
0.9331 |
0.9333 |
2994342 USD |
| USDT/JPY |
160.533 |
160.533 |
161.122 |
2967341 JPY |
| BTC/CHF |
57439.9 |
57424.6 |
57439.8 |
2880819 CHF |
| MON/USD |
0.03551 |
0.03543 |
0.03549 |
2771964 USD |
| XRP/EUR |
1.1496 |
1.1494 |
1.14941 |
2372014 EUR |
| XMR/USDT |
338.86 |
338.57 |
339.03 |
2369122 USDT |
| USDT/AUD |
1.4163 |
1.4162 |
1.4163 |
2306546 AUD |
| GBP/USD |
1.34611 |
1.3461 |
1.34618 |
2257466 USD |
| USDT/GBP |
0.7432 |
0.7431 |
0.7432 |
2244152 GBP |
| BTC/CAD |
100804.3 |
100799.8 |
100799.9 |
2045363 CAD |
| USDT/CHF |
0.7896 |
0.78963 |
0.78966 |
1923158 CHF |
| FET/USD |
0.2363 |
0.236 |
0.2362 |
1822125 USD |
| XMR/USD |
339.03 |
338.78 |
338.99 |
1785343 USD |
| LTC/USD |
54.61 |
54.6 |
54.61 |
1639667 USD |
| FARTCOIN/USD |
0.189 |
0.1886 |
0.1888 |
1621527 USD |
| BTC/GBP |
54061.4 |
54038.3 |
54059 |
1602626 GBP |
| RIVER/USD |
8.526 |
8.526 |
8.557 |
1485476 USD |
| PAXG/USD |
4734.76 |
4734.28 |
4735.2 |
1439510 USD |
| RAVE/USDT |
2.10781 |
2.0899 |
2.10781 |
1428716 USDT |
| USD/CAD |
1.38569 |
1.385 |
1.38565 |
1377487 CAD |
| VVV/USD |
8 |
7.991 |
7.996 |
1370376 USD |
| LTC/EUR |
46.61 |
46.6 |
46.61 |
1370141 EUR |
| LTC/JPY |
8701 |
8729 |
8795 |
1312395 JPY |
| RAVE/EUR |
1.79427 |
1.78737 |
1.80041 |
1277750 EUR |
| USD/CHF |
0.7894 |
0.78922 |
0.78939 |
1216926 CHF |
| BTC/AUD |
103026.8 |
102995.1 |
103060.4 |
1205868 AUD |
| USDC/CHF |
0.789 |
0.789 |
0.7893 |
1168124 CHF |
| LINK/USD |
9.01267 |
9.01267 |
9.01268 |
1157625 USD |
| WLFI/USD |
0.0776 |
0.0776 |
0.0777 |
1134819 USD |
| SOL/USDT |
84.26 |
84.23 |
84.25 |
1129369 USDT |
| TRX/USD |
0.318877 |
0.318944 |
0.318955 |
1093927 USD |
| ETH/GBP |
1658.51 |
1658.5 |
1658.51 |
1083533 GBP |
| DASH/EUR |
37.226 |
37.176 |
37.281 |
1042820 EUR |
| H/USD |
0.10424 |
0.10381 |
0.10407 |
1037479 USD |
| XLM/USD |
0.1535 |
0.153421 |
0.153518 |
997873 USD |
| AVAX/USD |
9.29 |
9.29 |
9.3 |
968543 USD |
| USDT/CAD |
1.3854 |
1.3853 |
1.3858 |
927972 CAD |
| PENGU/USD |
0.006669 |
0.006665 |
0.006666 |
915543 USD |
| PEPE/USD |
0.000003589 |
0.000003586 |
0.000003587 |
913045 USD |
| ZEC/EUR |
318.548 |
318.198 |
318.479 |
903688 EUR |
| COMP/USD |
19.88 |
19.89 |
19.9 |
895765 USD |
| XRP/USDT |
1.34614 |
1.34606 |
1.34628 |
877183 USDT |
| ALGO/USD |
0.1065 |
0.10625 |
0.1063 |
875685 USD |
| USDC/AUD |
1.4158 |
1.4153 |
1.4156 |
868325 AUD |
| NEAR/USD |
1.341 |
1.34 |
1.341 |
830465 USD |
| RENDER/USD |
2.002 |
2 |
2.001 |
826736 USD |
| ETH/CAD |
3094.24 |
3093.08 |
3094.08 |
795228 CAD |
| KAS/USD |
0.03307 |
0.03304 |
0.03306 |
789445 USD |
| USELESS/USD |
0.0406 |
0.0404 |
0.0406 |
786809 USD |
| CC/USD |
0.1489 |
0.14868 |
0.14879 |
783338 USD |
| EUR/CHF |
0.92486 |
0.9249 |
0.92515 |
718011 CHF |
| DOGE/EUR |
0.0792095 |
0.0792503 |
0.0792504 |
715821 EUR |
| TRUMP/USD |
2.817 |
2.815 |
2.817 |
684793 USD |
| TRX/EUR |
0.272174 |
0.272128 |
0.272158 |
672529 EUR |
| HBAR/USD |
0.08819 |
0.08812 |
0.08815 |
667622 USD |
| AUD/USD |
0.70627 |
0.70614 |
0.70629 |
664880 USD |
| ARB/USD |
0.1147 |
0.1148 |
0.1149 |
658498 USD |
| LUNC/USD |
0.00004176 |
0.00004155 |
0.00004177 |
616680 USD |
| WLD/USD |
0.2829 |
0.2827 |
0.2829 |
611126 USD |
| XRP/USDC |
1.34739 |
1.34683 |
1.34712 |
609621 USDC |
| ATOM/USD |
1.7951 |
1.7944 |
1.7945 |
584648 USD |
| XDC/USD |
0.03058 |
0.03059 |
0.03061 |
574769 USD |
| SOL/USDC |
84.28 |
84.26 |
84.28 |
566627 USDC |
| ONDO/USD |
0.25441 |
0.25422 |
0.25434 |
565962 USD |
| ENA/USD |
0.0934 |
0.0935 |
0.0936 |
553211 USD |
| LPT/USD |
2.147 |
2.144 |
2.146 |
552635 USD |
| DOT/USD |
1.282 |
1.2819 |
1.2825 |
543751 USD |
| XPL/USD |
0.131 |
0.1309 |
0.1311 |
537773 USD |
| ZRO/USD |
1.956 |
1.957 |
1.959 |
535800 USD |
| AKT/USD |
0.4671 |
0.4671 |
0.4677 |
525722 USD |
| SPX/USD |
0.32 |
0.3199 |
0.3201 |
520748 USD |
| SOL/CAD |
116.7 |
116.71 |
116.75 |
508489 CAD |
| XAUT/USD |
4723.6 |
4723.6 |
4723.7 |
491795 USD |
| SOL/GBP |
62.63 |
62.59 |
62.6 |
480988 GBP |
| MON/EUR |
0.03023 |
0.03025 |
0.03031 |
466408 EUR |
| ADA/EUR |
0.21361 |
0.213589 |
0.21359 |
461619 EUR |
| NIGHT/USD |
0.04066 |
0.04066 |
0.04067 |
431392 USD |
| DOGE/USDT |
0.09286 |
0.09283 |
0.09287 |
430455 USDT |
| CRV/USD |
0.2184 |
0.2185 |
0.2186 |
429868 USD |
| SUI/EUR |
0.7962 |
0.7961 |
0.7963 |
425723 EUR |
| ICP/USD |
2.538 |
2.536 |
2.538 |
422342 USD |
| SOL/AUD |
119.31 |
119.25 |
119.39 |
419465 AUD |
| XRP/CAD |
1.86632 |
1.86496 |
1.8656 |
400664 CAD |
| FLR/USD |
0.00766 |
0.00766 |
0.00767 |
390718 USD |
| NEAR/EUR |
1.14 |
1.144 |
1.145 |
387895 EUR |
| XDC/EUR |
0.02623 |
0.0261 |
0.02612 |
378549 EUR |
| APT/USD |
0.8528 |
0.8527 |
0.8532 |
372446 USD |
| POL/USD |
0.08514 |
0.08504 |
0.08514 |
370831 USD |
| DAI/USD |
1.00041 |
1.00046 |
1.00047 |
351113 USD |
| QNT/USD |
77.08 |
77.05 |
77.14 |
338280 USD |
| USDG/USDC |
1.0001 |
1 |
1.0001 |
318021 USDC |
| PARTI/USD |
0.0489 |
0.0492 |
0.0493 |
316757 USD |
| BNB/USD |
606.34 |
606.17 |
606.28 |
312469 USD |
| BTC/JPY |
11674609 |
11657768 |
11708369 |
309710 JPY |
| PUMP/USD |
0.001822 |
0.001821 |
0.001822 |
305448 USD |
| XRP/AUD |
1.90857 |
1.90826 |
1.90827 |
304445 AUD |
| PYTH/USD |
0.04637 |
0.04631 |
0.04633 |
302516 USD |
| HYPE/EUR |
36.27 |
36.29 |
36.3 |
301158 EUR |
| COMP/EUR |
16.95 |
16.96 |
16.99 |
296739 EUR |
| CFG/USD |
0.1943 |
0.1946 |
0.1947 |
296273 USD |
| STBL/USD |
0.03598 |
0.03593 |
0.035992 |
282927 USD |
| TRIA/USD |
0.02294 |
0.02287 |
0.02297 |
278383 USD |
| DRIFT/USD |
0.031 |
0.031 |
0.0311 |
276288 USD |
| XRP/GBP |
1.00041 |
1.00035 |
1.00039 |
271638 GBP |
| EURC/USDC |
1.1725 |
1.172 |
1.17381 |
270381 USDC |
| XCN/USD |
0.00473 |
0.00473 |
0.00474 |
264056 USD |
| ZBCN/USD |
0.002592 |
0.002587 |
0.002592 |
263585 USD |
| WAL/USD |
0.07324 |
0.07322 |
0.07331 |
255570 USD |
| FLOKI/USD |
0.00002892 |
0.00002889 |
0.00002891 |
255502 USD |
| AERO/USD |
0.389 |
0.3885 |
0.3892 |
255369 USD |
| BTC/FIDD |
72963.2 |
72716.3 |
72832.6 |
254838 FIDD |
| TON/USD |
1.336 |
1.338 |
1.339 |
254084 USD |
| AKE/USD |
0.00049392 |
0.00049201 |
0.00049732 |
251217 USD |
| AAVE/USD |
91.7 |
91.66 |
91.67 |
248459 USD |
| FIDD/USD |
0.9997 |
0.9996 |
0.9997 |
247742 USD |
| UNI/USD |
3.141 |
3.14 |
3.141 |
244145 USD |
| USD/JPY |
161.76 |
158.423 |
161.709 |
243662 JPY |
| BONK/USD |
0.000005898 |
0.000005892 |
0.000005894 |
237743 USD |
| SOON/USD |
0.129 |
0.129 |
0.1295 |
233751 USD |
| GWEI/USD |
0.055033 |
0.054854 |
0.055536 |
229774 USD |
| BAL/USD |
0.1862 |
0.1889 |
0.19 |
229004 USD |
| ASTER/USD |
0.67027 |
0.67024 |
0.67091 |
223193 USD |
| WIF/USD |
0.1939 |
0.1937 |
0.1938 |
221574 USD |
| VIRTUAL/USD |
0.671 |
0.671 |
0.6713 |
217473 USD |
| PLAY/USD |
0.073003 |
0.072938 |
0.073151 |
215357 USD |
| PAXG/EUR |
4040.34 |
4039.23 |
4040.12 |
214303 EUR |
| EUR/GBP |
0.8706 |
0.87059 |
0.8706 |
212881 GBP |
| BCH/USD |
440.57 |
440.39 |
440.54 |
212354 USD |
| USDG/USD |
1 |
0.9999 |
1 |
210807 USD |
| LTC/GBP |
40.56892 |
40.57297 |
40.57627 |
208809 GBP |
| ETH/AUD |
3162 |
3162.62 |
3163.82 |
208311 AUD |
| VVV/EUR |
6.84 |
6.817 |
6.823 |
199344 EUR |
| RAY/USD |
0.653 |
0.651 |
0.653 |
198697 USD |
| LINK/EUR |
7.69495 |
7.68869 |
7.68966 |
195772 EUR |
| STRK/USD |
0.03457 |
0.03454 |
0.03456 |
195020 USD |
| XLM/EUR |
0.130884 |
0.130904 |
0.130943 |
192562 EUR |
| ADA/USDC |
0.250543 |
0.250146 |
0.250749 |
189249 USDC |
| W/USD |
0.01271 |
0.0127 |
0.01271 |
188493 USD |
| PTB/USD |
0.00098 |
0.000977 |
0.000981 |
185858 USD |
| W/EUR |
0.01084 |
0.01084 |
0.01086 |
185502 EUR |
| AVAX/EUR |
7.93 |
7.92 |
7.93 |
184371 EUR |
| LINK/USDT |
9.0021 |
9.00358 |
9.00757 |
179694 USDT |
| KAS/EUR |
0.02832 |
0.02816 |
0.02831 |
177922 EUR |
| ALGO/EUR |
0.091 |
0.09064 |
0.09074 |
175254 EUR |
| UXLINK/USD |
0.00245 |
0.00244 |
0.0025 |
174394 USD |
| AVNT/USD |
0.14012 |
0.14014 |
0.14029 |
173380 USD |
| PEPE/EUR |
0.000003055 |
0.000003059 |
0.000003061 |
173145 EUR |
| FET/EUR |
0.2015 |
0.2014 |
0.2016 |
172236 EUR |
| ENJ/USD |
0.02811 |
0.02809 |
0.02814 |
172232 USD |
| SHIB/USD |
0.00000592 |
0.00000591 |
0.00000592 |
171041 USD |
| BNB/EUR |
517.4 |
517.23 |
517.39 |
171038 EUR |
| TNSR/USD |
0.0432 |
0.0431 |
0.0432 |
167132 USD |
| 0G/USD |
0.539 |
0.538 |
0.539 |
161396 USD |
| ALGO/USDT |
0.10651 |
0.10628 |
0.10639 |
154822 USDT |
| ADA/USDT |
0.250188 |
0.250094 |
0.250288 |
150384 USDT |
| MOG/USD |
0.0000001347 |
0.0000001344 |
0.0000001347 |
147616 USD |
| ADI/USD |
4.3459 |
4.3458 |
4.3524 |
145334 USD |
| SCRT/USD |
0.0915 |
0.0914 |
0.0915 |
145260 USD |
| DOT/EUR |
1.0951 |
1.0937 |
1.0943 |
144649 EUR |
| QNT/EUR |
65.55 |
65.71 |
65.82 |
143722 EUR |
| STBL/EUR |
0.030697 |
0.030657 |
0.030712 |
143135 EUR |
| ETH/CHF |
1762.33 |
1762.79 |
1763.43 |
142029 CHF |
| EUL/USD |
1.03 |
1.028 |
1.03 |
138617 USD |
| TON/EUR |
1.14 |
1.142 |
1.143 |
138532 EUR |
| MORPHO/USD |
1.7688 |
1.76709 |
1.77064 |
131293 USD |
| FIL/USD |
0.9 |
0.899 |
0.9 |
131186 USD |
| NPC/USD |
0.00768 |
0.007671 |
0.007686 |
130988 USD |
| KTA/USD |
0.1703 |
0.1702 |
0.1709 |
130976 USD |
| AKT/EUR |
0.3957 |
0.3985 |
0.399 |
130670 EUR |
| BLUR/USD |
0.02214 |
0.02217 |
0.02221 |
128893 USD |
| FARTCOIN/EUR |
0.1611 |
0.1609 |
0.1612 |
127168 EUR |
| LTC/USDT |
54.65559 |
54.59093 |
54.59094 |
126385 USDT |
| USELESS/EUR |
0.0348 |
0.0345 |
0.0346 |
123244 EUR |
| SKR/USD |
0.016627 |
0.016597 |
0.016614 |
119728 USD |
| RED/USD |
0.1512 |
0.1511 |
0.1514 |
117852 USD |
| GRT/USD |
0.02418 |
0.02414 |
0.02416 |
117701 USD |
| AZTEC/USD |
0.02109 |
0.02112 |
0.02114 |
117627 USD |
| EDGE/USD |
0.11891 |
0.11899 |
0.12007 |
116614 USD |
| SEI/USD |
0.05561 |
0.05553 |
0.05555 |
113291 USD |
| OP/USD |
0.1123 |
0.1121 |
0.1123 |
110452 USD |
| A/USD |
0.0801 |
0.0799 |
0.0801 |
109244 USD |
| PHA/USD |
0.0427 |
0.0427 |
0.04288 |
108539 USD |
| RIVER/EUR |
7.312 |
7.262 |
7.322 |
107642 EUR |
| PUMP/EUR |
0.001558 |
0.001554 |
0.001555 |
106598 EUR |
| JUP/USD |
0.16344 |
0.1631 |
0.1632 |
106100 USD |
| EUR/JPY |
188.361 |
187.444 |
188.821 |
105043 JPY |
| PYUSD/USD |
1 |
1 |
1.0001 |
102966 USD |
| RENDER/EUR |
1.711 |
1.707 |
1.708 |
102687 EUR |
| FF/USD |
0.09389 |
0.09395 |
0.0944 |
101420 USD |
| MANA/USD |
0.08895 |
0.08887 |
0.08893 |
101162 USD |
| TIA/USD |
0.3064 |
0.3065 |
0.3066 |
101078 USD |
| XAUT/USDT |
4722.8 |
4722.1 |
4722.8 |
100352 USDT |
| POL/EUR |
0.07266 |
0.07257 |
0.07267 |
99908 EUR |
| XNY/USD |
0.003246 |
0.003235 |
0.003249 |
99408 USD |
| STX/USD |
0.2176 |
0.2177 |
0.2179 |
98417 USD |
| UNITAS/USD |
0.23273 |
0.23294 |
0.23465 |
98415 USD |
| USDG/USDT |
0.9997 |
0.9997 |
0.9999 |
96271 USDT |
| XMN/USD |
0.00703 |
0.00697 |
0.00752 |
93583 USD |
| EURC/EUR |
1 |
1 |
1.0001 |
92969 EUR |
| LDO/USD |
0.329 |
0.329 |
0.33 |
91845 USD |
| GHST/USD |
0.1122 |
0.1118 |
0.1131 |
91493 USD |
| AB/USD |
0.001527 |
0.001527 |
0.00153 |
89155 USD |
| M/USD |
2.73554 |
2.72709 |
2.74038 |
88819 USD |
| ENA/EUR |
0.0798 |
0.0797 |
0.0798 |
88346 EUR |
| HBAR/EUR |
0.07525 |
0.07524 |
0.07525 |
88211 EUR |
| PENGU/EUR |
0.005705 |
0.005687 |
0.00569 |
87643 EUR |
| LPT/EUR |
1.833 |
1.827 |
1.832 |
87314 EUR |
| INJ/USD |
3.003 |
3.005 |
3.007 |
86355 USD |
| DUAL/USD |
0.006418 |
0.006383 |
0.006588 |
85992 USD |
| SUPER/USD |
0.1147 |
0.1145 |
0.1147 |
84683 USD |
| DRV/USD |
0.08319 |
0.08319 |
0.0833 |
84103 USD |
| WLD/EUR |
0.2422 |
0.2412 |
0.2415 |
83453 EUR |
| JASMY/USD |
0.00531 |
0.00531 |
0.00532 |
83417 USD |
| BRL1/USD |
0.19881 |
0.19888 |
0.19906 |
83294 USD |
| SYRUP/USD |
0.23243 |
0.23271 |
0.23295 |
81856 USD |
| SPX/EUR |
0.2736 |
0.273 |
0.2732 |
80721 EUR |
| SYND/USD |
0.03979 |
0.03991 |
0.03999 |
79588 USD |
| ZEREBRO/USD |
0.01004 |
0.01012 |
0.01017 |
78696 USD |
| MOODENG/USD |
0.04997 |
0.04999 |
0.05 |
78313 USD |
| SHX/USD |
0.003941 |
0.003941 |
0.003951 |
75821 USD |
| DAI/EUR |
0.85422 |
0.85291 |
0.85484 |
75074 EUR |
| XNY/EUR |
0.002771 |
0.002754 |
0.002806 |
73520 EUR |
| LINK/USDC |
9.00796 |
9.00705 |
9.0215 |
73116 USDC |
| SKY/USD |
0.07799 |
0.07797 |
0.07799 |
73111 USD |
| ARB/EUR |
0.0981 |
0.098 |
0.0981 |
72318 EUR |
| RLUSD/USDC |
1.00001 |
1 |
1.00001 |
71523 USDC |
| CVX/USD |
1.783 |
1.781 |
1.783 |
70983 USD |
| CPOOL/USD |
0.02368 |
0.02364 |
0.02374 |
70670 USD |
| TRU/USD |
0.00629 |
0.00624 |
0.00629 |
70515 USD |
| BOB/USD |
0.00678 |
0.00678 |
0.00681 |
69124 USD |
| BABY/USD |
0.01443 |
0.01439 |
0.01443 |
67568 USD |
| TURBO/USD |
0.001046 |
0.001044 |
0.001045 |
67267 USD |
| BANANAS31/USD |
0.009877 |
0.009896 |
0.010029 |
66310 USD |
| XMR/USDC |
338.28 |
338.41 |
339.23 |
65920 USDC |
| XPL/EUR |
0.1116 |
0.1117 |
0.1118 |
65455 EUR |
| ETH/USD1 |
2249.09 |
2233.67 |
2236.47 |
65170 USD1 |
| AR/USD |
1.744 |
1.744 |
1.748 |
64494 USD |
| SPK/USD |
0.02119 |
0.02124 |
0.02129 |
62760 USD |
| PONKE/USD |
0.02788 |
0.02779 |
0.02804 |
62324 USD |
| CRV/EUR |
0.1864 |
0.1864 |
0.1865 |
61914 EUR |
| RLS/USD |
0.00237 |
0.00237 |
0.00239 |
60515 USD |
| SPACE/USD |
0.004624 |
0.004632 |
0.004633 |
59610 USD |
| ZAMA/USD |
0.02514 |
0.02518 |
0.02524 |
59590 USD |
| ZRO/EUR |
1.667 |
1.67 |
1.672 |
59063 EUR |
| IP/USD |
0.5009 |
0.5004 |
0.5007 |
58720 USD |
| RPL/USD |
1.743 |
1.742 |
1.746 |
58608 USD |
| OXT/USD |
0.01153 |
0.01156 |
0.01165 |
58195 USD |
| TRAC/USD |
0.2932 |
0.2929 |
0.2933 |
57223 USD |
| PENGU/USDT |
0.006641 |
0.00666 |
0.006669 |
57038 USDT |
| KSM/USD |
4.27 |
4.26 |
4.27 |
56966 USD |
| ONDO/EUR |
0.21707 |
0.21691 |
0.21704 |
56167 EUR |
| AAVE/EUR |
78.14 |
78.23 |
78.24 |
56056 EUR |
| OPN/USD |
0.1693 |
0.1689 |
0.17 |
55925 USD |
| JST/USD |
0.07006 |
0.0701 |
0.07021 |
54956 USD |
| CFG/EUR |
0.1658 |
0.166 |
0.1663 |
54442 EUR |
| WBTC/USD |
72448.4 |
72447.6 |
72639.7 |
54320 USD |
| XDC/USDC |
0.0307 |
0.03058 |
0.03062 |
54143 USDC |
| EUL/EUR |
0.879 |
0.877 |
0.879 |
53080 EUR |
| BCH/EUR |
375.92 |
375.82 |
375.83 |
52233 EUR |
| NIGHT/EUR |
0.0347 |
0.03468 |
0.03473 |
51432 EUR |
| KAVA/USD |
0.0533 |
0.0532 |
0.0534 |
50957 USD |
| ICP/EUR |
2.161 |
2.164 |
2.165 |
50918 EUR |
| ADA/GBP |
0.18616 |
0.18579 |
0.18604 |
50889 GBP |
| AVAX/USDC |
9.29 |
9.28 |
9.29 |
50883 USDC |
| SKR/EUR |
0.014179 |
0.014159 |
0.014176 |
50437 EUR |
| BTR/USD |
0.02762 |
0.02755 |
0.02766 |
50170 USD |
| DOG/USD |
0.000698 |
0.000698 |
0.000701 |
49901 USD |
| UNI/EUR |
2.675 |
2.679 |
2.68 |
49616 EUR |
| ATOM/EUR |
1.5306 |
1.5311 |
1.5319 |
48424 EUR |
| VET/USD |
0.007004 |
0.007003 |
0.007017 |
48297 USD |
| EIGEN/USD |
0.1648 |
0.1645 |
0.1648 |
47897 USD |
| JITOSOL/USD |
106.95 |
107.11 |
107.28 |
46584 USD |
| PENDLE/USD |
1.08 |
1.077 |
1.08 |
46399 USD |
| APT/EUR |
0.7236 |
0.7272 |
0.7283 |
46392 EUR |
| USDR/USDC |
1.0015 |
0.9046 |
1.0015 |
45975 USDC |
| H/EUR |
0.09167 |
0.08842 |
0.08915 |
45777 EUR |
| AB/EUR |
0.001313 |
0.001303 |
0.001305 |
45744 EUR |
| PYTH/EUR |
0.03952 |
0.0395 |
0.03959 |
45558 EUR |
| GUN/USD |
0.01643 |
0.01642 |
0.01645 |
45457 USD |
| BTC/USD1 |
72976.7 |
72762.7 |
72841 |
45086 USD1 |
| SNX/USD |
0.2907 |
0.2902 |
0.2906 |
44784 USD |
| LTC/USDC |
54.636 |
54.59 |
54.634 |
43665 USDC |
| PI/USD |
0.1671 |
0.167 |
0.16717 |
42949 USD |
| TX/USD |
0.0116 |
0.0116 |
0.01161 |
42316 USD |
| MNT/USD |
0.6754 |
0.6751 |
0.6755 |
42001 USD |
| DOGE/USDC |
0.09288 |
0.09284 |
0.09291 |
41498 USDC |
| DYDX/EUR |
0.0823 |
0.0822 |
0.0824 |
41458 EUR |
| NOS/USD |
0.22 |
0.22 |
0.2203 |
41321 USD |
| BOB/EUR |
0.00581 |
0.00579 |
0.00581 |
40984 EUR |
| SHAPE/USD |
0.00072 |
0.00071 |
0.00073 |
40742 USD |
| B2/USD |
0.6034 |
0.6009 |
0.6027 |
40589 USD |
| CELO/USD |
0.0818 |
0.0818 |
0.0819 |
40406 USD |
| ZRX/USD |
0.1043 |
0.1045 |
0.1047 |
40186 USD |
| SAND/USD |
0.0766 |
0.0766 |
0.0767 |
40064 USD |
| LMWR/USD |
0.02058 |
0.02064 |
0.02065 |
39614 USD |
| WIF/EUR |
0.1651 |
0.1652 |
0.1655 |
39529 EUR |
| GRIFFAIN/USD |
0.01649 |
0.01659 |
0.01703 |
39526 USD |
| SUI/GBP |
0.6926 |
0.6931 |
0.6933 |
39517 GBP |
| ARC/USD |
0.07209 |
0.07208 |
0.07339 |
39309 USD |
| REKT/USD |
0.0000001339 |
0.0000001339 |
0.0000001341 |
39089 USD |
| JTO/USD |
0.30365 |
0.30364 |
0.30442 |
38927 USD |
| UAI/USD |
0.21538 |
0.21658 |
0.21708 |
38261 USD |
| STABLE/USD |
0.02616 |
0.0261 |
0.02611 |
37987 USD |
| DYDX/USD |
0.0963 |
0.0963 |
0.0965 |
37791 USD |
| ENSO/USD |
0.922 |
0.919 |
0.926 |
37450 USD |
| WLFI/EUR |
0.0659 |
0.0661 |
0.0663 |
36898 EUR |
| CRO/USD |
0.06996 |
0.06998 |
0.07003 |
36854 USD |
| POPCAT/USD |
0.0515 |
0.0515 |
0.0516 |
36827 USD |
| FIDA/USD |
0.01532 |
0.0153 |
0.01534 |
36696 USD |
| XMR/EUR |
286.45 |
288.58 |
289.41 |
36448 EUR |
| FARTCOIN/USDC |
0.1871 |
0.1884 |
0.1889 |
36059 USDC |
| MIRA/USD |
0.0816 |
0.0815 |
0.0823 |
35978 USD |
| ZEUS/USD |
0.00772 |
0.00764 |
0.00776 |
35960 USD |
| U/USD |
0.000682 |
0.000675 |
0.000703 |
35810 USD |
| ANON/USD |
0.875 |
0.876 |
0.901 |
35688 USD |
| IMX/USD |
0.1457 |
0.1456 |
0.1458 |
35630 USD |
| XMN/EUR |
0.00612 |
0.00587 |
0.00638 |
35351 EUR |
| BCH/USDC |
439.47 |
438.53 |
440.61 |
34608 USDC |
| ETC/USD |
8.363 |
8.363 |
8.367 |
34419 USD |
| USDR/EUR |
0.8571 |
0.8528 |
0.8571 |
33634 EUR |
| SUSHI/USD |
0.1925 |
0.1925 |
0.1927 |
33500 USD |
| IDOS/USD |
0.0107 |
0.0106 |
0.01067 |
33157 USD |
| SOON/EUR |
0.1111 |
0.1081 |
0.1108 |
32781 EUR |
| CC/USDC |
0.14909 |
0.14857 |
0.14882 |
32457 USDC |
| FHE/USD |
0.0162 |
0.01616 |
0.01633 |
32256 USD |
| USDE/EUR |
0.8529 |
0.8529 |
0.8531 |
32168 EUR |
| XTZ/USD |
0.3534 |
0.3532 |
0.3535 |
31931 USD |
| AVAX/USDT |
9.29 |
9.28 |
9.29 |
31893 USDT |
| MERL/USD |
0.02536 |
0.02535 |
0.02544 |
31824 USD |
| ETH/FIDD |
2257.94 |
2232.61 |
2235.79 |
31521 FIDD |
| PLUME/USD |
0.00952 |
0.00951 |
0.00952 |
31513 USD |
| RLUSD/USDT |
0.99946 |
0.9995 |
0.99957 |
31472 USDT |
| XRP/RLUSD |
1.35087 |
1.34643 |
1.34731 |
31402 RLUSD |
| COW/USD |
0.2238 |
0.2233 |
0.2238 |
31207 USD |
| ENS/USD |
5.79 |
5.78 |
5.8 |
31040 USD |
| WMTX/USD |
0.0764 |
0.07502 |
0.07639 |
30698 USD |
| SAPIEN/USD |
0.07402 |
0.0741 |
0.07417 |
30651 USD |
| FLOW/USD |
0.0318 |
0.0318 |
0.0319 |
30117 USD |
| MOVR/USD |
1.1909 |
1.1801 |
1.2071 |
29846 USD |
| XDC/CAD |
0.04267 |
0.04226 |
0.04274 |
29843 CAD |
| JUP/EUR |
0.13986 |
0.13914 |
0.13931 |
29731 EUR |
| DUCK/USD |
0.000115 |
0.000114 |
0.00013 |
29463 USD |
| MLN/USD |
3.33 |
3.321 |
3.33 |
29209 USD |
| DEEP/USD |
0.02904 |
0.02901 |
0.02908 |
29176 USD |
| EURC/USD |
1.17681 |
1.17121 |
1.17681 |
29171 USD |
| FUN/USD |
0.03994 |
0.03994 |
0.04 |
29165 USD |
| COTI/USD |
0.01401 |
0.014 |
0.01403 |
29145 USD |
| CC/EUR |
0.12717 |
0.12675 |
0.12692 |
29042 EUR |
| BREV/USD |
0.1226 |
0.1223 |
0.1226 |
28958 USD |
| ICNT/USD |
0.2579 |
0.259 |
0.2597 |
28534 USD |
| BERA/USD |
0.42 |
0.4197 |
0.4211 |
28196 USD |
| GALA/USD |
0.00302 |
0.00301 |
0.00302 |
27614 USD |
| AXS/USD |
1.123 |
1.122 |
1.124 |
27283 USD |
| UP/USD |
0.06918 |
0.06913 |
0.06946 |
26768 USD |
| DOT/USDT |
1.2811 |
1.2811 |
1.2822 |
26692 USDT |
| KAITO/USD |
0.3948 |
0.3937 |
0.3942 |
26538 USD |
| ATH/USD |
0.00601 |
0.006 |
0.00602 |
26533 USD |
| TRUMP/EUR |
2.4 |
2.402 |
2.405 |
26510 EUR |
| UNITAS/USDT |
0.23287 |
0.23284 |
0.23454 |
26126 USDT |
| RARE/USD |
0.01483 |
0.01483 |
0.01487 |
26073 USD |
| B2/EUR |
0.5154 |
0.5132 |
0.5144 |
25974 EUR |
| REZ/USD |
0.003725 |
0.003726 |
0.003762 |
25967 USD |
| DOT/USDC |
1.2836 |
1.2818 |
1.2831 |
25424 USDC |
| SCRT/EUR |
0.0783 |
0.0779 |
0.0781 |
25353 EUR |
| STX/EUR |
0.1868 |
0.1857 |
0.1859 |
24990 EUR |
| TNSR/EUR |
0.0373 |
0.0367 |
0.0369 |
24726 EUR |
| XLM/GBP |
0.11425 |
0.11396 |
0.11426 |
24599 GBP |
| SENT/USD |
0.016803 |
0.016778 |
0.016798 |
24524 USD |
| CHECK/USD |
0.029619 |
0.029648 |
0.029779 |
24523 USD |
| USD1/USD |
0.9992 |
0.9992 |
0.9993 |
24381 USD |
| BEAM/USD |
0.001827 |
0.001817 |
0.00183 |
24299 USD |
| BNB/USDC |
606.64 |
606.02 |
606.6 |
24212 USDC |
| HIPPO/USD |
0.000203 |
0.000209 |
0.000211 |
24039 USD |
| PRIME/USD |
0.309 |
0.31 |
0.312 |
24034 USD |
| FUN/EUR |
0.03396 |
0.03407 |
0.03413 |
24001 EUR |
| BIO/USD |
0.01803 |
0.01803 |
0.01805 |
23908 USD |
| EVAA/USD |
0.6839 |
0.68 |
0.6853 |
23861 USD |
| GRASS/USD |
0.331 |
0.3299 |
0.3311 |
23841 USD |
| SKY/EUR |
0.06676 |
0.06652 |
0.06658 |
23513 EUR |
| FLR/EUR |
0.00655 |
0.00653 |
0.00655 |
23441 EUR |
| INX/USD |
0.012479 |
0.012439 |
0.012459 |
23414 USD |
| 2Z/USD |
0.07928 |
0.0793 |
0.0794 |
23341 USD |
| NPC/EUR |
0.006634 |
0.006548 |
0.006561 |
23294 EUR |
| GMX/USD |
6.04 |
5.98 |
5.99 |
23122 USD |
| BTC/AUSD |
72899.77 |
72728.97 |
72767.05 |
23049 AUSD |
| NMR/USD |
8.42 |
8.46 |
8.49 |
22950 USD |
| HFT/USD |
0.01405 |
0.01401 |
0.01405 |
22884 USD |
| ATOM/USDC |
1.7968 |
1.7938 |
1.7968 |
22490 USDC |
| STORJ/USD |
0.09791 |
0.09735 |
0.09769 |
22204 USD |
| ADA/AUD |
0.35512 |
0.35423 |
0.35506 |
22167 AUD |
| HNT/USD |
1.004 |
1.0039 |
1.0061 |
22132 USD |
| RARI/USD |
0.1686 |
0.1684 |
0.1685 |
22018 USD |
| SOL/USD1 |
84.15 |
84.27 |
84.41 |
22002 USD1 |
| CHILLHOUSE/USD |
0.00288 |
0.00288 |
0.00291 |
21907 USD |
| APE/USD |
0.0888 |
0.0888 |
0.0889 |
21400 USD |
| ALPHA/USD |
0.000388 |
0.000388 |
0.000402 |
21324 USD |
| SEI/EUR |
0.04747 |
0.04737 |
0.04744 |
21224 EUR |
| FIDD/USDC |
0.9999 |
0.9995 |
0.9998 |
21184 USDC |
| SHIB/EUR |
0.00000505 |
0.00000504 |
0.00000505 |
20556 EUR |
| JUNO/USD |
0.0301 |
0.02954 |
0.03179 |
20525 USD |
| MXNB/USD |
0.05773 |
0.05767 |
0.0577 |
20381 USD |
| ROBO/USD |
0.01794 |
0.01789 |
0.0179 |
20236 USD |
| EWT/USD |
0.44 |
0.441 |
0.448 |
20079 USD |
| INJ/EUR |
2.565 |
2.563 |
2.567 |
20044 EUR |
| LDO/EUR |
0.28 |
0.28 |
0.282 |
19918 EUR |
| BCH/USDT |
441.45 |
440.24 |
440.49 |
19893 USDT |
| FLOKI/EUR |
0.00002476 |
0.00002465 |
0.00002468 |
19801 EUR |
| ATOM/USDT |
1.7875 |
1.7926 |
1.7957 |
19788 USDT |
| API3/USD |
0.2823 |
0.2824 |
0.2828 |
19711 USD |
| RSR/USD |
0.001533 |
0.001522 |
0.001525 |
19682 USD |
| S/USD |
0.0418 |
0.0418 |
0.0419 |
19609 USD |
| LINK/AUD |
12.798 |
12.697 |
12.799 |
19382 AUD |
| EGLD/USD |
3.83 |
3.84 |
3.86 |
19124 USD |
| TREE/USD |
0.0596 |
0.0594 |
0.0595 |
19097 USD |
| MIR/USD |
0.005 |
0.005 |
0.00508 |
19048 USD |
| GRT/EUR |
0.0206 |
0.02059 |
0.02061 |
18853 EUR |
| USDUC/USD |
0.001571 |
0.00157 |
0.001577 |
18847 USD |
| PEAQ/USD |
0.01372 |
0.01349 |
0.01352 |
18698 USD |
| FHE/EUR |
0.01375 |
0.01377 |
0.01386 |
18590 EUR |
| MINA/USD |
0.0572 |
0.0573 |
0.0575 |
18354 USD |
| RAIN/USD |
0.00813 |
0.00813 |
0.008142 |
18269 USD |
| VIRTUAL/EUR |
0.5724 |
0.5713 |
0.5729 |
18019 EUR |
| TRUST/USD |
0.06667 |
0.06692 |
0.06701 |
17949 USD |
| BKS/USD |
0.003061 |
0.003037 |
0.0031 |
17869 USD |
| OOB/USD |
0.0126 |
0.01257 |
0.01262 |
17865 USD |
| CHZ/USD |
0.03964 |
0.03956 |
0.03961 |
17853 USD |
| GIB/USD |
0.005812 |
0.005812 |
0.00584 |
17814 USD |
| BASED/USD |
0.05196 |
0.05197 |
0.05221 |
17798 USD |
| GOMINING/USD |
0.2971 |
0.2967 |
0.3029 |
17730 USD |
| ALKIMI/USD |
0.00544 |
0.00542 |
0.00544 |
17652 USD |
| PI/EUR |
0.14285 |
0.1425 |
0.14265 |
17636 EUR |
| DAI/USDT |
1.00067 |
0.99943 |
1.00051 |
17634 USDT |
| ENSO/EUR |
0.785 |
0.784 |
0.785 |
17447 EUR |
| ALGO/USDC |
0.10712 |
0.10622 |
0.10649 |
17426 USDC |
| LAVA/USD |
0.03479 |
0.03476 |
0.03482 |
17424 USD |
| SAND/EUR |
0.0655 |
0.0654 |
0.0657 |
17356 EUR |
| LCX/USD |
0.0389 |
0.03933 |
0.0394 |
17341 USD |
| IDEX/USD |
0.00225 |
0.00227 |
0.00228 |
17293 USD |
| KAVA/EUR |
0.0457 |
0.0454 |
0.0456 |
17110 EUR |
| FIDD/USDT |
0.9992 |
0.9992 |
0.9994 |
17100 USDT |
| MIRA/EUR |
0.0696 |
0.0695 |
0.0697 |
17035 EUR |
| SXT/USD |
0.01654 |
0.01653 |
0.01657 |
16957 USD |
| DOT/JPY |
208.2 |
198.2 |
213.4 |
16804 JPY |
| OMI/USD |
0.0001243 |
0.0001243 |
0.0001253 |
16707 USD |
| LTC/AUD |
77.31 |
77.3 |
77.39 |
16672 AUD |
| CFX/USD |
0.0549 |
0.0542 |
0.05426 |
16648 USD |
| ZAMA/EUR |
0.02171 |
0.02149 |
0.02154 |
16459 EUR |
| RLUSD/USD |
0.9998 |
0.9998 |
0.9999 |
16393 USD |
| MELANIA/USD |
0.106 |
0.106 |
0.1062 |
16341 USD |
| KAT/USD |
0.00846 |
0.00848 |
0.0085 |
16222 USD |
| REKT/EUR |
0.000000114 |
0.0000001143 |
0.0000001144 |
16165 EUR |
| LINK/GBP |
6.689 |
6.688 |
6.695 |
16138 GBP |
| TRIA/EUR |
0.0192 |
0.01936 |
0.01972 |
16017 EUR |
| NANO/USD |
0.452842 |
0.452203 |
0.455678 |
15986 USD |
| DOVU/USD |
0.002673 |
0.002673 |
0.002684 |
15931 USD |
| TOSHI/USD |
0.0001771 |
0.0001778 |
0.000178 |
15715 USD |
| FORTH/USD |
0.273 |
0.271 |
0.274 |
15686 USD |
| SNEK/USD |
0.000449 |
0.000448 |
0.000449 |
15634 USD |
| KSM/EUR |
3.63 |
3.63 |
3.64 |
15504 EUR |
| DUAL/EUR |
0.005465 |
0.005255 |
0.005546 |
15488 EUR |
| NIL/USD |
0.0341 |
0.034 |
0.0341 |
15348 USD |
| AVNT/EUR |
0.12028 |
0.11968 |
0.11981 |
15344 EUR |
| DRIFT/EUR |
0.0262 |
0.0264 |
0.0266 |
15276 EUR |
| DYM/USD |
0.0192 |
0.0191 |
0.0192 |
15246 USD |
| AMI/EUR |
0.005218 |
0.004532 |
0.008499 |
15243 EUR |
| EWT/EUR |
0.376 |
0.377 |
0.387 |
15199 EUR |
| PLUME/EUR |
0.00817 |
0.00811 |
0.00813 |
15038 EUR |
| AUDX/AUD |
1.0001 |
0.9999 |
1.0001 |
14997 AUD |
| ZBT/USD |
0.11711 |
0.1175 |
0.11768 |
14993 USD |
| LQTY/USD |
0.2761 |
0.2755 |
0.2762 |
14694 USD |
| YFI/USD |
2563 |
2559 |
2562 |
14681 USD |
| BERT/USD |
0.00949 |
0.0094 |
0.00958 |
14620 USD |
| ACU/USD |
0.0844 |
0.0845 |
0.0847 |
14616 USD |
| ESP/USD |
0.07855 |
0.07927 |
0.07944 |
14510 USD |
| VSN/USD |
0.05745 |
0.05745 |
0.05746 |
14508 USD |
| GUN/EUR |
0.0141 |
0.01401 |
0.01404 |
14472 EUR |
| PIPE/USD |
0.01808 |
0.018 |
0.01805 |
14455 USD |
| XTZ/EUR |
0.3019 |
0.3014 |
0.3017 |
14328 EUR |
| ENJ/EUR |
0.02447 |
0.02394 |
0.02412 |
14288 EUR |
| MEW/USD |
0.000587 |
0.000587 |
0.000589 |
14215 USD |
| DOGE/GBP |
0.0689781 |
0.0689697 |
0.0690323 |
14082 GBP |
| INX/EUR |
0.010656 |
0.010605 |
0.010628 |
13877 EUR |
| OPEN/EUR |
0.1592 |
0.1591 |
0.1593 |
13648 EUR |
| BAT/USD |
0.09745 |
0.09741 |
0.09752 |
13622 USD |
| SUSHI/EUR |
0.1644 |
0.1643 |
0.1644 |
13480 EUR |
| BREV/EUR |
0.1046 |
0.1043 |
0.1046 |
13478 EUR |
| TRAC/EUR |
0.2505 |
0.2499 |
0.2505 |
13441 EUR |
| ZORA/USD |
0.014596 |
0.014539 |
0.014562 |
13403 USD |
| ORCA/USD |
0.901 |
0.898 |
0.899 |
13334 USD |
| OPEN/USD |
0.1865 |
0.1864 |
0.1866 |
13280 USD |
| MEZO/USD |
0.02884 |
0.0289 |
0.03051 |
13231 USD |
| ASTER/EUR |
0.57374 |
0.57081 |
0.57427 |
13181 EUR |
| MASK/USD |
0.439 |
0.442 |
0.443 |
13142 USD |
| CTSI/USD |
0.02924 |
0.02936 |
0.02951 |
13122 USD |
| LUNC/EUR |
0.00003559 |
0.00003559 |
0.00003575 |
13121 EUR |
| PLANCK/USD |
0.000422 |
0.000422 |
0.000441 |
13117 USD |
| BNB/USDT |
605.03 |
605.73 |
606.33 |
13100 USDT |
| HIPPO/EUR |
0.00018 |
0.000177 |
0.00018 |
12980 EUR |
| XTZ/USDT |
0.3539 |
0.3527 |
0.3535 |
12923 USDT |
| NEIRO/USD |
0.00005868 |
0.00005857 |
0.00005866 |
12918 USD |
| TRUMP/USDT |
2.811 |
2.812 |
2.819 |
12913 USDT |
| DAG/USD |
0.009 |
0.009 |
0.009246 |
12898 USD |
| ARKM/USD |
0.1021 |
0.1017 |
0.102 |
12849 USD |
| M/EUR |
2.34089 |
2.33796 |
2.34241 |
12821 EUR |
| USDR/USD |
0.9984 |
0.9984 |
1.0004 |
12724 USD |
| ASTR/USD |
0.0077 |
0.0077 |
0.00772 |
12715 USD |
| WAR/USD |
0.00246 |
0.00235 |
0.00272 |
12528 USD |
| JOE/USD |
0.0457 |
0.0453 |
0.0456 |
12523 USD |
| MORPHO/EUR |
1.52269 |
1.50587 |
1.51601 |
12522 EUR |
| SPICE/USD |
0.000001595 |
0.00000145 |
0.000001545 |
12455 USD |
| USDE/USD |
0.9999 |
0.9996 |
0.9998 |
12417 USD |
| DENT/USD |
0.0001622 |
0.0001615 |
0.0001621 |
12366 USD |
| INIT/USD |
0.0837 |
0.0833 |
0.0835 |
12339 USD |
| GHIBLI/USD |
0.000434 |
0.000434 |
0.000448 |
12309 USD |
| RED/EUR |
0.1295 |
0.129 |
0.1292 |
12293 EUR |
| APR/USD |
0.17823 |
0.17823 |
0.17911 |
12223 USD |
| SNX/EUR |
0.248 |
0.248 |
0.2481 |
12116 EUR |
| KAS/USDT |
0.03316 |
0.03297 |
0.03316 |
12101 USDT |
| HONEY/USD |
0.00187 |
0.00185 |
0.00187 |
12058 USD |
| TLM/USD |
0.001614 |
0.001608 |
0.00164 |
12058 USD |
| MANTRA/EUR |
0.00908 |
0.009028 |
0.009093 |
12038 EUR |
| B3/USD |
0.000307 |
0.000307 |
0.000314 |
11996 USD |
| RUNE/USD |
0.4 |
0.399 |
0.4 |
11876 USD |
| AMI/USD |
0.00615 |
0.006138 |
0.006182 |
11866 USD |
| CC/USDT |
0.14902 |
0.1485 |
0.14875 |
11846 USDT |
| PHA/EUR |
0.03647 |
0.03641 |
0.03661 |
11844 EUR |
| ALTHEA/USD |
0.0524 |
0.0522 |
0.0524 |
11735 USD |
| 0G/EUR |
0.459 |
0.459 |
0.46 |
11654 EUR |
| RUNE/EUR |
0.341 |
0.34 |
0.341 |
11606 EUR |
| SAPIEN/EUR |
0.06323 |
0.06324 |
0.06329 |
11550 EUR |
| AUD/JPY |
113.777 |
112.823 |
113.777 |
11466 JPY |
| IN/USD |
0.05793 |
0.05766 |
0.05777 |
11449 USD |
| FLUX/USD |
0.058 |
0.0579 |
0.058 |
11356 USD |
| COTI/EUR |
0.01201 |
0.01195 |
0.01198 |
11258 EUR |
| MYX/USD |
0.231 |
0.231 |
0.232 |
11183 USD |
| XAN/USD |
0.00683 |
0.00683 |
0.00688 |
11178 USD |
| TIA/EUR |
0.2617 |
0.2613 |
0.2617 |
11138 EUR |
| FARTCOIN/USDT |
0.1882 |
0.1885 |
0.189 |
10999 USDT |
| PROVE/USD |
0.2251 |
0.2252 |
0.2255 |
10859 USD |
| A/EUR |
0.068 |
0.0682 |
0.0684 |
10784 EUR |
| OCEAN/USD |
0.1384 |
0.1378 |
0.1385 |
10770 USD |
| RSC/USD |
0.0685 |
0.0683 |
0.0686 |
10693 USD |
| AUDX/USD |
0.70606 |
0.70607 |
0.70664 |
10648 USD |
| BICO/USD |
0.0227 |
0.02232 |
0.02241 |
10628 USD |
| FIL/EUR |
0.768 |
0.767 |
0.768 |
10439 EUR |
| CAKE/USD |
1.487 |
1.492 |
1.493 |
10424 USD |
| ALEO/USD |
0.04539 |
0.04532 |
0.04539 |
10297 USD |
| SENT/EUR |
0.01434 |
0.014316 |
0.014342 |
10268 EUR |
| APE/EUR |
0.0756 |
0.0757 |
0.0759 |
10253 EUR |
| ANKR/USD |
0.00516 |
0.00515 |
0.00517 |
10196 USD |
| ROLL/USD |
0.07011 |
0.07002 |
0.0704 |
10160 USD |
| SWARMS/USD |
0.01713 |
0.01728 |
0.0174 |
10129 USD |
| BONK/EUR |
0.000005024 |
0.000005026 |
0.000005032 |
10102 EUR |
| MERL/EUR |
0.02163 |
0.02163 |
0.02172 |
10091 EUR |
| PERP/USD |
0.0272 |
0.0271 |
0.0277 |
10076 USD |
| USDE/USDC |
0.9997 |
0.9997 |
0.9999 |
10023 USDC |
| PENGU/USDC |
0.006675 |
0.006664 |
0.006698 |
10005 USDC |
| ZRX/EUR |
0.0895 |
0.0892 |
0.0893 |
9997 EUR |
| ALEO/USDT |
0.04532 |
0.04532 |
0.04537 |
9978 USDT |
| VELO/USD |
0.003321 |
0.003326 |
0.00336 |
9923 USD |
| SOL/EURC |
72.74 |
71.61 |
72.08 |
9902 EURC |
| RAY/EUR |
0.555 |
0.555 |
0.559 |
9883 EUR |
| UMA/USD |
0.419 |
0.418 |
0.42 |
9860 USD |
| RLC/USD |
0.4251 |
0.4243 |
0.4259 |
9693 USD |
| BTC/EURC |
62117.2 |
62032.5 |
62202.6 |
9628 EURC |
| BANANAS31/EUR |
0.008449 |
0.00843 |
0.008501 |
9580 EUR |
| POPCAT/EUR |
0.0438 |
0.044 |
0.0441 |
9408 EUR |
| ZETA/USD |
0.0515 |
0.0511 |
0.0514 |
9400 USD |
| SYN/USD |
0.0454 |
0.0453 |
0.0454 |
9389 USD |
| MANA/EUR |
0.07591 |
0.0758 |
0.07592 |
9308 EUR |
| USDE/USDT |
0.9995 |
0.9993 |
0.9995 |
9261 USDT |
| NOS/EUR |
0.189 |
0.1877 |
0.188 |
9180 EUR |
| FLOW/EUR |
0.0272 |
0.0271 |
0.0272 |
9174 EUR |
| GIGA/USD |
0.001804 |
0.001799 |
0.001803 |
9105 USD |
| ZIG/USD |
0.02933 |
0.02927 |
0.02939 |
9059 USD |
| LMWR/EUR |
0.01757 |
0.01759 |
0.01762 |
9056 EUR |
| KERNEL/USD |
0.08268 |
0.08174 |
0.08193 |
9047 USD |
| PRIME/EUR |
0.266 |
0.264 |
0.266 |
8794 EUR |
| CLANKER/USD |
27.08 |
27 |
27.55 |
8581 USD |
| TRUMP/USDC |
2.812 |
2.814 |
2.82 |
8574 USDC |
| REN/USD |
0.00306 |
0.00302 |
0.00306 |
8569 USD |
| PIPE/EUR |
0.0159 |
0.01503 |
0.01575 |
8530 EUR |
| DBR/USD |
0.01499 |
0.01491 |
0.01494 |
8511 USD |
| YFI/EUR |
2189 |
2183 |
2187 |
8422 EUR |
| LIT/USD |
0.0912 |
0.0911 |
0.0932 |
8421 USD |
| USUAL/USD |
0.01308 |
0.01298 |
0.01299 |
8369 USD |
| PRO/USD |
0.3446 |
0.3439 |
0.3441 |
8356 USD |
| TON/USDT |
1.326 |
1.336 |
1.34 |
8354 USDT |
| MIM/USD |
0.0002689 |
0.0002693 |
0.0002746 |
8288 USD |
| AURA/EUR |
0.48999 |
0.00009 |
0.06198 |
8277 EUR |
| METIS/USD |
3.149 |
3.158 |
3.171 |
8250 USD |
| UP/EUR |
0.05989 |
0.05897 |
0.05927 |
8164 EUR |
| SWELL/USD |
0.001214 |
0.001206 |
0.001223 |
8104 USD |
| AIXBT/USD |
0.02415 |
0.0242 |
0.02423 |
8058 USD |
| DOGE/CAD |
0.1286849 |
0.1285757 |
0.1287433 |
8036 CAD |
| NMR/EUR |
7.27 |
7.22 |
7.28 |
8026 EUR |
| SAGA/USD |
0.02863 |
0.02845 |
0.02849 |
7921 USD |
| L3/USD |
0.01246 |
0.01221 |
0.01245 |
7903 USD |
| RPL/EUR |
1.487 |
1.486 |
1.493 |
7887 EUR |
| MOODENG/EUR |
0.04266 |
0.04265 |
0.0427 |
7839 EUR |
| IR/USD |
0.03945 |
0.03765 |
0.04041 |
7787 USD |
| LRC/USD |
0.01651 |
0.01651 |
0.01659 |
7759 USD |
| ALLO/USD |
0.1019 |
0.1019 |
0.104 |
7616 USD |
| RLS/EUR |
0.00203 |
0.00203 |
0.00204 |
7613 EUR |
| ADI/EUR |
3.7265 |
3.71 |
3.7227 |
7579 EUR |
| GMT/USD |
0.01061 |
0.01061 |
0.01063 |
7549 USD |
| TEL/USD |
0.002178 |
0.002177 |
0.002185 |
7513 USD |
| TON/USDC |
1.338 |
1.338 |
1.34 |
7485 USDC |
| IAG/EUR |
0.03464 |
0.03459 |
0.03499 |
7427 EUR |
| HOUSE/USD |
0.001708 |
0.001663 |
0.001735 |
7384 USD |
| BKS/EUR |
0.002623 |
0.002573 |
0.002628 |
7319 EUR |
| ACH/USD |
0.00584 |
0.00585 |
0.00587 |
7261 USD |
| CCD/USD |
0.004914 |
0.004921 |
0.004932 |
7260 USD |
| SHIB/USDC |
0.00000592 |
0.0000059 |
0.00000592 |
7257 USDC |
| ALGO/GBP |
0.07992 |
0.07888 |
0.07918 |
7246 GBP |
| DRV/EUR |
0.0709 |
0.0709 |
0.0711 |
7214 EUR |
| SLAY/USD |
0.001025 |
0.001025 |
0.001037 |
7190 USD |
| AUSD/USD |
0.99989 |
0.99989 |
0.99994 |
7079 USD |
| ATH/EUR |
0.00514 |
0.00512 |
0.00514 |
7054 EUR |
| GST/USD |
0.00168 |
0.00167 |
0.00169 |
6994 USD |
| SPICE/EUR |
0.000001306 |
0.00000124 |
0.000001306 |
6956 EUR |
| MON/AUSD |
0.03476 |
0.03545 |
0.03549 |
6876 AUSD |
| PROVE/EUR |
0.1926 |
0.1921 |
0.1925 |
6864 EUR |
| ESPORTS/USD |
0.4422 |
0.4405 |
0.4419 |
6846 USD |
| SPELL/USD |
0.0001592 |
0.0001588 |
0.0001591 |
6815 USD |
| KIN/USD |
0.000000706 |
0.00000068 |
0.000000717 |
6803 USD |
| BODEN/USD |
0.001057 |
0.001033 |
0.001113 |
6743 USD |
| ZEREBRO/EUR |
0.00861 |
0.00862 |
0.0087 |
6739 EUR |
| WOO/USD |
0.01747 |
0.01739 |
0.01752 |
6636 USD |
| ETC/EUR |
7.143 |
7.133 |
7.142 |
6577 EUR |
| SUPER/EUR |
0.0989 |
0.0977 |
0.0979 |
6533 EUR |
| SYRUP/EUR |
0.19858 |
0.19856 |
0.19895 |
6514 EUR |
| MANTRA/USD |
0.010622 |
0.010601 |
0.010647 |
6435 USD |
| BTT/USD |
0.0000003249 |
0.0000003234 |
0.0000003247 |
6433 USD |
| PEP/USD |
0.0001627 |
0.0001556 |
0.0001628 |
6418 USD |
| STORJ/EUR |
0.08337 |
0.08311 |
0.08325 |
6414 EUR |
| APU/USD |
0.00003483 |
0.00003428 |
0.0000348 |
6348 USD |
| BAL/EUR |
0.1561 |
0.1575 |
0.1636 |
6281 EUR |
| YB/USD |
0.11232 |
0.111 |
0.11199 |
6281 USD |
| STRK/EUR |
0.0297 |
0.02947 |
0.0295 |
6178 EUR |
| PEPECOIN/USD |
0.10999 |
0.08497 |
0.10998 |
6175 USD |
| ELIZAOS/USD |
0.000767 |
0.000752 |
0.000754 |
6108 USD |
| ANON/EUR |
0.75 |
0.742 |
0.811 |
6102 EUR |
| CASH/USD |
0.9996 |
0.9996 |
0.9998 |
6069 USD |
| MINA/EUR |
0.0488 |
0.0489 |
0.0491 |
6034 EUR |
| SYND/EUR |
0.03366 |
0.03368 |
0.03438 |
5997 EUR |
| 2Z/EUR |
0.06768 |
0.06768 |
0.06776 |
5993 EUR |
| CMETH/USD |
2454.2 |
2429.8 |
2439.3 |
5984 USD |
| RIZE/USD |
0.003834 |
0.00381 |
0.003842 |
5977 USD |
| DOT/GBP |
0.9512 |
0.9513 |
0.9527 |
5976 GBP |
| WAL/EUR |
0.06203 |
0.06246 |
0.06259 |
5975 EUR |
| HPOS10I/USD |
0.01823 |
0.01795 |
0.01838 |
5974 USD |
| AIOZ/USD |
0.0569 |
0.0563 |
0.0565 |
5968 USD |
| GAME2/USD |
0.0013735 |
0.001371 |
0.0013732 |
5936 USD |
| CHZ/EUR |
0.0338 |
0.03376 |
0.0338 |
5925 EUR |
| GTC/USD |
0.0775 |
0.0772 |
0.0783 |
5895 USD |
| KAT/EUR |
0.00724 |
0.00723 |
0.00725 |
5895 EUR |
| AXS/EUR |
0.955 |
0.957 |
0.963 |
5881 EUR |
| VET/EUR |
0.006019 |
0.005969 |
0.005988 |
5806 EUR |
| SCOR/USD |
0.01433 |
0.01427 |
0.01436 |
5806 USD |
| LSK/USD |
0.128117 |
0.128249 |
0.129073 |
5796 USD |
| COW/EUR |
0.1885 |
0.1901 |
0.1909 |
5782 EUR |
| RSC/EUR |
0.0582 |
0.0579 |
0.0585 |
5782 EUR |
| ARC/EUR |
0.06013 |
0.06056 |
0.06257 |
5781 EUR |
| FIGHT/USD |
0.00291 |
0.00287 |
0.00291 |
5773 USD |
| ARPA/USD |
0.00935 |
0.00934 |
0.00936 |
5750 USD |
| PLANCK/EUR |
0.000381 |
0.000357 |
0.000381 |
5749 EUR |
| LINEA/USD |
0.00324 |
0.00323 |
0.00324 |
5721 USD |
| IMX/EUR |
0.1242 |
0.1242 |
0.1244 |
5718 EUR |
| MET/USD |
0.144 |
0.1361 |
0.142 |
5710 USD |
| ZRC/USD |
0.001439 |
0.001436 |
0.001441 |
5684 USD |
| IAG/USD |
0.04093 |
0.04047 |
0.04082 |
5665 USD |
| PEPE/GBP |
0.00000266 |
0.000002661 |
0.000002667 |
5600 GBP |
| LOBO/USD |
0.0000665 |
0.0000661 |
0.0000668 |
5567 USD |
| BMT/USD |
0.01443 |
0.01446 |
0.01447 |
5508 USD |
| IR/EUR |
0.03327 |
0.03185 |
0.03374 |
5453 EUR |
| EDGE/EUR |
0.10346 |
0.10043 |
0.10301 |
5433 EUR |
| OSMO/USD |
0.03096 |
0.03059 |
0.03124 |
5404 USD |
| BLUAI/USD |
0.007766 |
0.007785 |
0.00786 |
5383 USD |
| UFD/USD |
0.00883 |
0.00874 |
0.00877 |
5377 USD |
| SGB/USD |
0.000673 |
0.000674 |
0.000676 |
5353 USD |
| SOSO/USD |
0.3994 |
0.3993 |
0.3996 |
5340 USD |
| MOG/EUR |
0.0000001146 |
0.0000001146 |
0.0000001152 |
5319 EUR |
| IDOS/EUR |
0.00916 |
0.00906 |
0.00911 |
5245 EUR |
| USDS/USD |
1.00157 |
0.998 |
1.00154 |
5234 USD |
| WBTC/EUR |
61672.6 |
61672.7 |
62081.8 |
5232 EUR |
| MELANIA/USDC |
0.1059 |
0.106 |
0.1063 |
5223 USDC |
| ICX/USD |
0.03629 |
0.03622 |
0.03633 |
5220 USD |
| OXT/EUR |
0.00999 |
0.00983 |
0.00997 |
5215 EUR |
| ETHFI/USD |
0.4422 |
0.4412 |
0.4424 |
5206 USD |
| AERO/EUR |
0.3308 |
0.327 |
0.3333 |
5164 EUR |
| SAUCE/USD |
0.02033 |
0.02029 |
0.02033 |
5156 USD |
| RAIN/EUR |
0.006965 |
0.006965 |
0.006966 |
5056 EUR |
| CARV/USD |
0.05452 |
0.05424 |
0.05461 |
5053 USD |
| AIXBT/EUR |
0.02065 |
0.02065 |
0.02068 |
5026 EUR |
| PARTI/EUR |
0.0418 |
0.0419 |
0.0422 |
5003 EUR |
| KERNEL/EUR |
0.07099 |
0.06977 |
0.06992 |
4988 EUR |
| S/EUR |
0.0358 |
0.0356 |
0.0357 |
4967 EUR |
| XYO/USD |
0.003557 |
0.003534 |
0.003562 |
4962 USD |
| NEIRO/EUR |
0.00004995 |
0.00004999 |
0.00005004 |
4962 EUR |
| RSR/EUR |
0.001306 |
0.001298 |
0.001301 |
4957 EUR |
| BAND/USD |
0.2102 |
0.2094 |
0.2099 |
4936 USD |
| BIO/EUR |
0.01534 |
0.01537 |
0.01542 |
4909 EUR |
| WELL/EUR |
0.00374 |
0.00372 |
0.00375 |
4898 EUR |
| ETH/JPY |
358513 |
344054 |
366559 |
4873 JPY |
| SHIB/USDT |
0.0000059 |
0.0000059 |
0.00000591 |
4841 USDT |
| COQ/USD |
0.0000001143 |
0.0000001116 |
0.0000001137 |
4827 USD |
| OP/EUR |
0.096 |
0.0957 |
0.0958 |
4815 EUR |
| TGBP/USD |
1.34612 |
1.34601 |
1.34605 |
4794 USD |
| ZK/USD |
0.01576 |
0.01574 |
0.01584 |
4773 USD |
| PUPS/USD |
0.001736 |
0.001734 |
0.001747 |
4745 USD |
| VSN/EUR |
0.04896 |
0.04893 |
0.04898 |
4658 EUR |
| FWOG/USD |
0.00502 |
0.00489 |
0.005 |
4622 USD |
| ORCA/EUR |
0.777 |
0.766 |
0.767 |
4607 EUR |
| ZBCN/EUR |
0.002232 |
0.002193 |
0.002228 |
4573 EUR |
| AUCTION/USD |
4.736 |
4.721 |
4.731 |
4558 USD |
| STG/USD |
0.2145 |
0.214 |
0.2143 |
4556 USD |
| CRO/EUR |
0.05969 |
0.0597 |
0.05977 |
4555 EUR |
| DOLO/USD |
0.03335 |
0.03262 |
0.03329 |
4541 USD |
| 1INCH/USD |
0.0925 |
0.0923 |
0.0926 |
4538 USD |
| ZEUS/EUR |
0.00661 |
0.00648 |
0.00668 |
4498 EUR |
| RARE/EUR |
0.01266 |
0.01266 |
0.01269 |
4484 EUR |
| UXLINK/EUR |
0.00218 |
0.00206 |
0.00297 |
4469 EUR |
| SPACE/EUR |
0.003957 |
0.003958 |
0.003959 |
4463 EUR |
| SC/USD |
0.000975 |
0.000971 |
0.000973 |
4391 USD |
| KMNO/USD |
0.01951 |
0.01939 |
0.01942 |
4359 USD |
| BONZO/USD |
0.0198 |
0.01973 |
0.0198 |
4344 USD |
| WCT/USD |
0.05614 |
0.05601 |
0.05609 |
4341 USD |
| JASMY/EUR |
0.00453 |
0.00452 |
0.00454 |
4337 EUR |
| MEME/USD |
0.00052 |
0.000516 |
0.000518 |
4321 USD |
| ELX/USD |
0.001198 |
0.001132 |
0.001398 |
4295 USD |
| MF/USD |
0.0082 |
0.00811 |
0.0082 |
4285 USD |
| OMI/EUR |
0.0001063 |
0.0001058 |
0.0001063 |
4262 EUR |
| DEEP/EUR |
0.02492 |
0.02475 |
0.02481 |
4221 EUR |
| BLESS/USD |
0.006349 |
0.006342 |
0.006388 |
4216 USD |
| US/USD |
0.00504 |
0.00503 |
0.00517 |
4209 USD |
| TITCOIN/USD |
0.000797 |
0.000797 |
0.000818 |
4209 USD |
| GALA/EUR |
0.00258 |
0.00257 |
0.00258 |
4200 EUR |
| GAME2/EUR |
0.0011688 |
0.0011686 |
0.0011718 |
4173 EUR |
| MANA/USDT |
0.08939 |
0.0888 |
0.08896 |
4168 USDT |
| MELANIA/EUR |
0.0902 |
0.0904 |
0.0907 |
4154 EUR |
| MOON/USD |
0.02549 |
0.02579 |
0.02749 |
4147 USD |
| VFY/USD |
0.00905 |
0.00903 |
0.00905 |
4138 USD |
| GLMR/USD |
0.0111 |
0.01102 |
0.0111 |
4133 USD |
| BLUR/EUR |
0.01882 |
0.01891 |
0.01895 |
4133 EUR |
| SHX/EUR |
0.00339 |
0.003365 |
0.003373 |
4129 EUR |
| VIRTUAL/USDT |
0.6752 |
0.6683 |
0.6732 |
4077 USDT |
| BTR/EUR |
0.02368 |
0.02279 |
0.02382 |
4070 EUR |
| GRASS/EUR |
0.2867 |
0.2799 |
0.2848 |
4059 EUR |
| KGEN/USD |
0.1661 |
0.1685 |
0.1693 |
4047 USD |
| HSK/USD |
0.15358 |
0.15459 |
0.15474 |
4008 USD |
| PEPE/CAD |
0.000004964 |
0.000004957 |
0.000005028 |
3949 CAD |
| DUCK/EUR |
0.000092 |
0.000094 |
0.00012 |
3919 EUR |
| FIDA/EUR |
0.01318 |
0.01306 |
0.0131 |
3916 EUR |
| MOCA/EUR |
0.01123 |
0.01126 |
0.0113 |
3879 EUR |
| TRU/EUR |
0.00532 |
0.00531 |
0.00538 |
3874 EUR |
| OGN/USD |
0.0217 |
0.02154 |
0.02177 |
3855 USD |
| SYN/EUR |
0.039 |
0.0387 |
0.0388 |
3832 EUR |
| BTC/USDR |
73378 |
72714.4 |
73084.7 |
3825 USDR |
| PEPE/AUD |
0.000004776 |
0.000004918 |
0.000005124 |
3822 AUD |
| SUN/USD |
0.01806 |
0.01799 |
0.01802 |
3760 USD |
| MICHI/USD |
0.000867 |
0.000867 |
0.00088 |
3729 USD |
| CHEX/USD |
0.0135 |
0.0133 |
0.0135 |
3684 USD |
| AAVE/GBP |
69.94 |
68.02 |
68.14 |
3682 GBP |
| ACH/EUR |
0.00501 |
0.00499 |
0.005 |
3663 EUR |
| SAHARA/USD |
0.02184 |
0.02181 |
0.02182 |
3648 USD |
| XAN/EUR |
0.00586 |
0.00583 |
0.00587 |
3646 EUR |
| CRO/USDT |
0.06975 |
0.06992 |
0.07003 |
3634 USDT |
| SRM/USD |
0.005 |
0.00495 |
0.005 |
3626 USD |
| KTA/EUR |
0.1454 |
0.1425 |
0.1475 |
3619 EUR |
| PEAQ/EUR |
0.01155 |
0.01151 |
0.01156 |
3569 EUR |
| ARKM/EUR |
0.087 |
0.0868 |
0.087 |
3565 EUR |
| MLN/EUR |
2.836 |
2.834 |
2.852 |
3531 EUR |
| GHST/EUR |
0.1 |
0.0942 |
0.1 |
3506 EUR |
| ROLL/EUR |
0.06011 |
0.05987 |
0.06011 |
3505 EUR |
| KAITO/EUR |
0.3376 |
0.3357 |
0.3365 |
3463 EUR |
| SOLV/USD |
0.00411 |
0.00407 |
0.00411 |
3456 USD |
| CAKE/EUR |
1.275 |
1.272 |
1.274 |
3433 EUR |
| BAT/EUR |
0.08324 |
0.08303 |
0.08325 |
3389 EUR |
| DBR/EUR |
0.01281 |
0.01272 |
0.01274 |
3385 EUR |
| VANRY/USD |
0.00516 |
0.00511 |
0.00517 |
3383 USD |
| MOVR/EUR |
1.0165 |
1.0134 |
1.0191 |
3373 EUR |
| CELR/USD |
0.002408 |
0.002384 |
0.002406 |
3370 USD |
| ALPHA/EUR |
0.000305 |
0.00032 |
0.000349 |
3349 EUR |
| DOG/EUR |
0.000594 |
0.000592 |
0.0006 |
3335 EUR |
| ATOM/GBP |
1.3347 |
1.3245 |
1.3347 |
3329 GBP |
| BLUAI/EUR |
0.006698 |
0.00662 |
0.006711 |
3321 EUR |
| SAFE/USD |
0.1319 |
0.1309 |
0.1315 |
3274 USD |
| ZKP/USD |
0.07241 |
0.07202 |
0.07207 |
3257 USD |
| SUNDOG/USD |
0.00482 |
0.00479 |
0.00486 |
3198 USD |
| LAVA/EUR |
0.02961 |
0.02959 |
0.02964 |
3192 EUR |
| ZIG/EUR |
0.02489 |
0.02498 |
0.02509 |
3184 EUR |
| MNT/EUR |
0.5806 |
0.5759 |
0.5771 |
3121 EUR |
| PRCL/USD |
0.0146 |
0.01449 |
0.01453 |
3065 USD |
| PEAQ/USDC |
0.01364 |
0.0135 |
0.01353 |
3059 USDC |
| WARD/USD |
0.00397 |
0.00394 |
0.004 |
3053 USD |
| MIR/EUR |
0.00431 |
0.00427 |
0.00429 |
3037 EUR |
| ACU/EUR |
0.0722 |
0.0721 |
0.0723 |
3035 EUR |
| LSK/EUR |
0.1104 |
0.109301 |
0.110145 |
3015 EUR |
| REPV2/USD |
0.993 |
0.991 |
0.993 |
3011 USD |
| UAI/EUR |
0.18501 |
0.18501 |
0.18526 |
2979 EUR |
| HNT/EUR |
0.857 |
0.8562 |
0.8578 |
2976 EUR |
| EUROP/EUR |
1 |
0.999 |
1 |
2969 EUR |
| GOAT/USD |
0.01755 |
0.01738 |
0.01752 |
2967 USD |
| SOMI/USD |
0.1637 |
0.1622 |
0.1635 |
2960 USD |
| MEW/EUR |
0.000502 |
0.000501 |
0.000502 |
2950 EUR |
| GLMR/EUR |
0.00972 |
0.00938 |
0.00948 |
2940 EUR |
| ZBT/EUR |
0.09972 |
0.10025 |
0.10041 |
2894 EUR |
| EUROP/USD |
1.1723 |
1.1708 |
1.1722 |
2857 USD |
| GOMINING/EUR |
0.2538 |
0.2521 |
0.2679 |
2845 EUR |
| BOS/USD |
0.000388 |
0.000388 |
0.000389 |
2827 USD |
| ANKR/EUR |
0.00442 |
0.0044 |
0.00442 |
2826 EUR |
| U/EUR |
0.000584 |
0.000575 |
0.000588 |
2809 EUR |
| WAXL/USD |
0.0461 |
0.0462 |
0.0464 |
2808 USD |
| BLZ/USD |
0.00957 |
0.00955 |
0.00957 |
2766 USD |
| GRT/GBP |
0.01796 |
0.01792 |
0.01798 |
2690 GBP |
| ASTR/EUR |
0.0066 |
0.00657 |
0.00659 |
2640 EUR |
| RAILS/USD |
0.1128 |
0.1128 |
0.1132 |
2640 USD |
| CCD/EUR |
0.004155 |
0.004199 |
0.004203 |
2639 EUR |
| CVX/EUR |
1.543 |
1.518 |
1.526 |
2625 EUR |
| QTUM/USD |
0.92867 |
0.91742 |
0.92097 |
2625 USD |
| AEVO/USD |
0.02313 |
0.02337 |
0.02345 |
2612 USD |
| PENDLE/EUR |
0.922 |
0.919 |
0.921 |
2611 EUR |
| ALCX/USD |
5.14 |
5.12 |
5.21 |
2608 USD |
| GNO/USD |
121.72 |
121.71 |
123.89 |
2601 USD |
| Q/USD |
0.007965 |
0.007957 |
0.008017 |
2594 USD |
| NANO/EUR |
0.388 |
0.381169 |
0.388275 |
2551 EUR |
| TOKEN/USD |
0.002469 |
0.002362 |
0.002476 |
2524 USD |
| SCOR/EUR |
0.01185 |
0.01215 |
0.01228 |
2469 EUR |
| BNC/USD |
0.0312 |
0.0298 |
0.0314 |
2455 USD |
| KIN/EUR |
0.000000629 |
0.000000578 |
0.000000631 |
2442 EUR |
| VINE/USD |
0.0173 |
0.0174 |
0.01747 |
2425 USD |
| TITCOIN/EUR |
0.000644 |
0.000644 |
0.000714 |
2404 EUR |
| VET/USDC |
0.00697 |
0.006998 |
0.007021 |
2397 USDC |
| SLAY/EUR |
0.000896 |
0.00087 |
0.000907 |
2385 EUR |
| CXT/USD |
0.00485 |
0.00488 |
0.0049 |
2363 USD |
| AZTEC/EUR |
0.01804 |
0.01801 |
0.01804 |
2338 EUR |
| TURBO/EUR |
0.00089 |
0.000891 |
0.000893 |
2322 EUR |
| FIS/USD |
0.01173 |
0.01172 |
0.01201 |
2242 USD |
| CTSI/EUR |
0.02546 |
0.02504 |
0.02514 |
2229 EUR |
| ASRR/USD |
0.00994 |
0.00952 |
0.00994 |
2117 USD |
| MASK/EUR |
0.376 |
0.377 |
0.378 |
2113 EUR |
| BILLY/USD |
0.002044 |
0.002001 |
0.002044 |
2039 USD |
| MF/EUR |
0.00696 |
0.00694 |
0.00699 |
2033 EUR |
| USUAL/EUR |
0.01142 |
0.01108 |
0.01114 |
2029 EUR |
| HFT/EUR |
0.01195 |
0.01195 |
0.01201 |
2017 EUR |
| FIGHT/EUR |
0.0025 |
0.00241 |
0.00248 |
2007 EUR |
| IP/EUR |
0.4266 |
0.4265 |
0.4274 |
2004 EUR |
| USDQ/EUR |
0.8561 |
0.8488 |
0.8532 |
2001 EUR |
| UNFI/USD |
0.0402 |
0.039 |
0.0401 |
1995 USD |
| BAND/EUR |
0.1821 |
0.1786 |
0.1792 |
1992 EUR |
| JAILSTOOL/USD |
0.001034 |
0.001019 |
0.001046 |
1985 USD |
| EUR/CAD |
1.62024 |
1.62066 |
1.624 |
1972 CAD |
| REZ/EUR |
0.003274 |
0.00318 |
0.003185 |
1960 EUR |
| KNC/USD |
0.136 |
0.1359 |
0.1364 |
1942 USD |
| MELANIA/USDT |
0.1058 |
0.106 |
0.1062 |
1936 USDT |
| EIGEN/EUR |
0.1401 |
0.1402 |
0.1409 |
1900 EUR |
| INIT/EUR |
0.0705 |
0.0711 |
0.0712 |
1883 EUR |
| FLUX/EUR |
0.0495 |
0.0494 |
0.0495 |
1843 EUR |
| XCN/EUR |
0.00404 |
0.00403 |
0.00405 |
1837 EUR |
| APU/EUR |
0.00002982 |
0.00002771 |
0.00002982 |
1836 EUR |
| RUJI/USD |
0.1725 |
0.1715 |
0.1725 |
1834 USD |
| PNUT/USD |
0.0423 |
0.0422 |
0.0423 |
1815 USD |
| NOT/USD |
0.000361 |
0.000361 |
0.000363 |
1806 USD |
| ARPA/EUR |
0.00799 |
0.00796 |
0.00799 |
1803 EUR |
| LOFI/USD |
0.0031 |
0.00311 |
0.00313 |
1786 USD |
| ICX/EUR |
0.03095 |
0.03093 |
0.03101 |
1756 EUR |
| ACA/USD |
0.00072 |
0.00071 |
0.00074 |
1730 USD |
| REPV2/EUR |
0.85 |
0.82 |
0.85 |
1713 EUR |
| DOGE/AUD |
0.13169 |
0.1312215 |
0.1317089 |
1700 AUD |
| FOLKS/USD |
0.8992 |
0.8942 |
0.901 |
1697 USD |
| OCEAN/EUR |
0.1134 |
0.1152 |
0.1176 |
1692 EUR |
| BCH/GBP |
329.15 |
326.83 |
327.48 |
1688 GBP |
| NOBODY/USD |
0.0031 |
0.00312 |
0.00315 |
1683 USD |
| GARI/USD |
0.000701 |
0.000699 |
0.000717 |
1676 USD |
| XRT/USD |
0.62 |
0.62 |
0.672 |
1667 USD |
| VULT/USD |
0.1344 |
0.1341 |
0.1347 |
1653 USD |
| ACX/USD |
0.04265 |
0.04211 |
0.04263 |
1646 USD |
| BIGTIME/USD |
0.01265 |
0.0127 |
0.01272 |
1628 USD |
| YB/EUR |
0.0958 |
0.09473 |
0.09579 |
1590 EUR |
| NOT/EUR |
0.000308 |
0.000308 |
0.000322 |
1578 EUR |
| ATLAS/USD |
0.0001697 |
0.0001668 |
0.000169 |
1565 USD |
| LION/USD |
0.002421 |
0.002315 |
0.002417 |
1561 USD |
| SXT/EUR |
0.01423 |
0.0141 |
0.01414 |
1555 EUR |
| APE/USDT |
0.0881 |
0.0887 |
0.089 |
1536 USDT |
| CQT/USD |
0.00047 |
0.00046 |
0.00047 |
1528 USD |
| POLIS/USD |
0.01428 |
0.01415 |
0.01509 |
1512 USD |
| MEZO/EUR |
0.02809 |
0.02348 |
0.02849 |
1490 EUR |
| TX/EUR |
0.00993 |
0.00992 |
0.00993 |
1480 EUR |
| PTB/EUR |
0.000855 |
0.000832 |
0.000841 |
1459 EUR |
| TEL/EUR |
0.001861 |
0.001861 |
0.001869 |
1441 EUR |
| VINE/EUR |
0.01468 |
0.01486 |
0.01492 |
1437 EUR |
| OOB/EUR |
0.01074 |
0.01072 |
0.01077 |
1425 EUR |
| STRD/USD |
0.0205 |
0.01867 |
0.0201 |
1417 USD |
| RNBW/USD |
0.01575 |
0.01574 |
0.0158 |
1417 USD |
| ZORA/EUR |
0.012585 |
0.012387 |
0.012431 |
1410 EUR |
| MOCA/USD |
0.0132 |
0.01309 |
0.0133 |
1396 USD |
| BMT/EUR |
0.01241 |
0.01233 |
0.01236 |
1391 EUR |
| T/USD |
0.00626 |
0.00626 |
0.00628 |
1385 USD |
| KP3R/USD |
1.167 |
1.077 |
1.163 |
1347 USD |
| PROMPT/USD |
0.03141 |
0.03137 |
0.03138 |
1315 USD |
| KEY/USD |
0.0001352 |
0.0001351 |
0.0001363 |
1298 USD |
| WIN/USD |
0.00001927 |
0.00001911 |
0.00001927 |
1294 USD |
| RAIIN/USD |
0.001575 |
0.001575 |
0.001829 |
1285 USD |
| VELO/EUR |
0.002841 |
0.002841 |
0.002868 |
1270 EUR |
| BMB/USD |
0.00245 |
0.00245 |
0.00247 |
1255 USD |
| LOCKIN/USD |
0.001189 |
0.001143 |
0.001193 |
1251 USD |
| BEAM/EUR |
0.00157 |
0.001533 |
0.001571 |
1250 EUR |
| XYO/EUR |
0.00305 |
0.003005 |
0.003044 |
1243 EUR |
| WBT/USD |
53.16 |
52.87 |
53.08 |
1239 USD |
| ALCH/USD |
0.06311 |
0.06327 |
0.07154 |
1224 USD |
| SWEAT/USD |
0.000308 |
0.000308 |
0.00031 |
1217 USD |
| COQ/EUR |
0.0000000994 |
0.0000000922 |
0.0000000968 |
1208 EUR |
| ZK/EUR |
0.01348 |
0.01343 |
0.01356 |
1207 EUR |
| BOBA/USD |
0.02272 |
0.02243 |
0.02257 |
1205 USD |
| SWELL/EUR |
0.001067 |
0.001027 |
0.00105 |
1205 EUR |
| ELIZAOS/EUR |
0.000645 |
0.000642 |
0.000645 |
1187 EUR |
| MXC/USD |
0.000664 |
0.000655 |
0.000664 |
1177 USD |
| UNITE/USD |
0.0000357 |
0.0000296 |
0.0000358 |
1175 USD |
| THQ/USD |
0.02242 |
0.02242 |
0.02245 |
1162 USD |
| ACT/USD |
0.01251 |
0.0125 |
0.01261 |
1137 USD |
| MYX/EUR |
0.196 |
0.197 |
0.198 |
1131 EUR |
| REQ/USD |
0.0667 |
0.06667 |
0.06688 |
1123 USD |
| USDR/USDT |
0.9984 |
0.9984 |
1.0003 |
1117 USDT |
| SNEK/EUR |
0.000382 |
0.000381 |
0.000385 |
1108 EUR |
| AUDIO/USD |
0.01697 |
0.01698 |
0.01701 |
1102 USD |
| BSX/USD |
0.00001055 |
0.00001055 |
0.00001086 |
1098 USD |
| JUNO/EUR |
0.02455 |
0.02414 |
0.02795 |
1097 EUR |
| PONKE/EUR |
0.02455 |
0.02352 |
0.02403 |
1093 EUR |
| FIL/GBP |
0.67 |
0.667 |
0.669 |
1080 GBP |
| TOKEN/EUR |
0.001984 |
0.002006 |
0.002132 |
1077 EUR |
| SUKU/USD |
0.00701 |
0.00692 |
0.00695 |
1072 USD |
| EUROP/USDC |
1.1711 |
1.1711 |
1.1724 |
1067 USDC |
| EUR/AUD |
1.66109 |
1.65534 |
1.6619 |
1058 AUD |
| OKB/USD |
84.8 |
84.6 |
84.86 |
1055 USD |
| CELR/EUR |
0.002042 |
0.002021 |
0.002055 |
1052 EUR |
| JTO/EUR |
0.25953 |
0.259 |
0.25983 |
1052 EUR |
| SIDEKICK/USD |
0.0007 |
0.000511 |
0.00076 |
1051 USD |
| SPELL/EUR |
0.0001355 |
0.0001354 |
0.0001357 |
1048 EUR |
| CAT/USD |
0.000001664 |
0.000001654 |
0.000001751 |
1039 USD |
| BDX/USD |
0.08069 |
0.08005 |
0.08034 |
1030 USD |
| KOBAN/USD |
0.0001375 |
0.000137 |
0.0001377 |
1022 USD |
| SGB/EUR |
0.000571 |
0.000574 |
0.000576 |
1000 EUR |
| XION/USD |
0.1088 |
0.1091 |
0.1093 |
995 USD |
| KGEN/EUR |
0.1418 |
0.1436 |
0.1446 |
995 EUR |
| USDUC/EUR |
0.001373 |
0.001309 |
0.00138 |
991 EUR |
| BERT/EUR |
0.00791 |
0.00793 |
0.00857 |
990 EUR |
| WOO/EUR |
0.01491 |
0.01484 |
0.01488 |
984 EUR |
| SIDEKICK/EUR |
0.000603 |
0.00045 |
0.000649 |
973 EUR |
| VELODROME/USD |
0.01569 |
0.01529 |
0.01593 |
973 USD |
| NIL/EUR |
0.0286 |
0.0289 |
0.0291 |
969 EUR |
| PUFFER/EUR |
0.02174 |
0.02176 |
0.02181 |
967 EUR |
| LQTY/EUR |
0.2333 |
0.2347 |
0.2358 |
951 EUR |
| CQT/EUR |
0.00039 |
0.00039 |
0.0004 |
950 EUR |
| HDX/USD |
0.002199 |
0.002082 |
0.002211 |
932 USD |
| ALKIMI/EUR |
0.00462 |
0.00461 |
0.00465 |
932 EUR |
| ANIME/USD |
0.004604 |
0.004593 |
0.004622 |
921 USD |
| TREE/EUR |
0.051 |
0.0505 |
0.0508 |
913 EUR |
| LAYER/USD |
0.0827 |
0.0824 |
0.0841 |
911 USD |
| S/USDT |
0.0421 |
0.0417 |
0.0424 |
910 USDT |
| DOGS/USD |
0.00002864 |
0.00002863 |
0.00003053 |
904 USD |
| VET/USDT |
0.007059 |
0.00703 |
0.007035 |
897 USDT |
| VFY/EUR |
0.00775 |
0.00771 |
0.00773 |
896 EUR |
| EDU/USD |
0.045 |
0.04437 |
0.0457 |
895 USD |
| EURQ/USD |
1.1672 |
1.1673 |
1.1728 |
888 USD |
| ETHFI/EUR |
0.3772 |
0.3764 |
0.3775 |
887 EUR |
| FXS/USD |
0.438 |
0.428 |
0.446 |
880 USD |
| DYM/EUR |
0.0165 |
0.0163 |
0.0165 |
873 EUR |
| PACK/USD |
0.007876 |
0.007876 |
0.007892 |
869 USD |
| TLM/EUR |
0.001401 |
0.001374 |
0.001387 |
864 EUR |
| SUP/USD |
0.003985 |
0.003984 |
0.004385 |
851 USD |
| SAHARA/EUR |
0.01864 |
0.01861 |
0.01862 |
842 EUR |
| RARI/EUR |
0.1464 |
0.1375 |
0.147 |
824 EUR |
| KNC/EUR |
0.1165 |
0.116 |
0.1164 |
814 EUR |
| LINK/JPY |
1427.9 |
1413.5 |
1473.4 |
811 JPY |
| SPK/EUR |
0.01791 |
0.01809 |
0.01823 |
797 EUR |
| FRNT/USDC |
0.9989 |
0.9989 |
1.0003 |
791 USDC |
| POWR/USD |
0.0661 |
0.0657 |
0.0664 |
790 USD |
| ALTHEA/EUR |
0.0438 |
0.0428 |
0.0468 |
790 EUR |
| POLS/USD |
0.0518 |
0.0516 |
0.0529 |
784 USD |
| CHILLHOUSE/EUR |
0.00246 |
0.00231 |
0.00259 |
770 EUR |
| CELO/EUR |
0.0703 |
0.0696 |
0.0702 |
766 EUR |
| ALCH/EUR |
0.05896 |
0.05512 |
0.05895 |
762 EUR |
| KMNO/EUR |
0.01663 |
0.01654 |
0.01661 |
759 EUR |
| BERA/USDT |
0.417 |
0.419 |
0.423 |
758 USDT |
| SAUCE/EUR |
0.01739 |
0.01737 |
0.01744 |
756 EUR |
| APE/USDC |
0.0889 |
0.0888 |
0.089 |
749 USDC |
| L3/EUR |
0.01066 |
0.00983 |
0.01061 |
748 EUR |
| YALA/EUR |
0.000472 |
0.000361 |
0.000504 |
740 EUR |
| SOMI/EUR |
0.1399 |
0.1393 |
0.1421 |
739 EUR |
| GMX/EUR |
5.19 |
5.09 |
5.11 |
723 EUR |
| NYM/USD |
0.03489 |
0.03504 |
0.03519 |
722 USD |
| NTRN/USD |
0.00238 |
0.00233 |
0.00241 |
721 USD |
| JOE/EUR |
0.0408 |
0.0382 |
0.0389 |
704 EUR |
| NYM/EUR |
0.03026 |
0.02967 |
0.03017 |
700 EUR |
| SAGA/EUR |
0.0244 |
0.02427 |
0.02432 |
698 EUR |
| LIT/EUR |
0.0735 |
0.0735 |
0.0819 |
697 EUR |
| SIGMA/USD |
0.002182 |
0.002017 |
0.002183 |
692 USD |
| ESP/EUR |
0.0668 |
0.0677 |
0.06783 |
691 EUR |
| DMC/EUR |
0.000614 |
0.000608 |
0.000612 |
688 EUR |
| EAT/USD |
0.02387 |
0.02377 |
0.0238 |
685 USD |
| S/USDC |
0.0424 |
0.0417 |
0.0422 |
684 USDC |
| BOND/USD |
0.0378 |
0.0349 |
0.0371 |
678 USD |
| ZKP/EUR |
0.06174 |
0.06143 |
0.06147 |
675 EUR |
| IDEX/EUR |
0.00192 |
0.00191 |
0.0021 |
671 EUR |
| DEGEN/USD |
0.000742 |
0.00073 |
0.000737 |
669 USD |
| CHEEMS/USD |
0.0000004509 |
0.0000004423 |
0.0000004626 |
668 USD |
| CAMP/USD |
0.002224 |
0.002217 |
0.002237 |
653 USD |
| CLOUD/USD |
0.0218 |
0.0217 |
0.0218 |
652 USD |
| AEVO/EUR |
0.02 |
0.01995 |
0.02003 |
645 EUR |
| CVC/USD |
0.03003 |
0.03001 |
0.03008 |
643 USD |
| G/USD |
0.003871 |
0.003844 |
0.003851 |
643 USD |
| EGLD/EUR |
3.34 |
3.28 |
3.29 |
637 EUR |
| XRT/EUR |
0.55 |
0.515 |
0.55 |
632 EUR |
| GST/EUR |
0.00144 |
0.00138 |
0.00145 |
631 EUR |
| PERP/EUR |
0.0237 |
0.0229 |
0.0233 |
630 EUR |
| AIO/USD |
0.08122 |
0.07215 |
0.09166 |
620 USD |
| XTZ/USDC |
0.3565 |
0.3526 |
0.3551 |
619 USDC |
| YALA/USD |
0.000546 |
0.000423 |
0.000546 |
618 USD |
| QTUM/EUR |
0.78655 |
0.78258 |
0.78462 |
615 EUR |
| HMSTR/EUR |
0.0001249 |
0.0001217 |
0.0001235 |
614 EUR |
| PLAY/EUR |
0.064504 |
0.061703 |
0.064696 |
613 EUR |
| ES/USD |
0.1489 |
0.154 |
0.1545 |
604 USD |
| TAKE/USD |
0.02007 |
0.01978 |
0.02012 |
589 USD |
| MUBARAK/USD |
0.01222 |
0.01204 |
0.01223 |
586 USD |
| THQ/EUR |
0.01914 |
0.01912 |
0.01917 |
579 EUR |
| SAROS/USD |
0.000357 |
0.000355 |
0.000722 |
576 USD |
| ETH/EURC |
1900.03 |
1900 |
1911.3 |
575 EURC |
| SUKU/EUR |
0.00592 |
0.0059 |
0.00593 |
570 EUR |
| YGG/USD |
0.0376 |
0.0375 |
0.0377 |
559 USD |
| EURQ/EUR |
0.998 |
0.998 |
1.0005 |
557 EUR |
| WMTX/EUR |
0.06359 |
0.06389 |
0.06502 |
555 EUR |
| DAG/EUR |
0.007556 |
0.007601 |
0.008432 |
546 EUR |
| ENS/EUR |
4.92 |
4.93 |
4.95 |
546 EUR |
| TOKE/USD |
0.0553 |
0.0516 |
0.0597 |
545 USD |
| GHIBLI/EUR |
0.00038 |
0.000365 |
0.000399 |
538 EUR |
| BASED/EUR |
0.04423 |
0.04429 |
0.04455 |
531 EUR |
| KET/USD |
0.002107 |
0.002071 |
0.002207 |
525 USD |
| WFB/USD |
0.4189 |
0.4188 |
0.4232 |
516 USD |
| API3/EUR |
0.2406 |
0.2368 |
0.2422 |
508 EUR |
| PUFFER/USD |
0.02588 |
0.02547 |
0.02554 |
501 USD |
| USAT/USDT |
1.0001 |
0.9996 |
1 |
500 USDT |
| CFX/EUR |
0.04685 |
0.04623 |
0.04632 |
498 EUR |
| USDD/USD |
0.9999 |
0.9921 |
0.9999 |
494 USD |
| OGN/EUR |
0.01845 |
0.01838 |
0.01846 |
485 EUR |
| ALICE/EUR |
0.0975 |
0.0971 |
0.0986 |
484 EUR |
| PNUT/EUR |
0.0364 |
0.036 |
0.0361 |
483 EUR |
| 1INCH/EUR |
0.0788 |
0.0787 |
0.079 |
482 EUR |
| WELL/USD |
0.00439 |
0.00437 |
0.0044 |
481 USD |
| MNGO/USD |
0.03246 |
0.03122 |
0.03246 |
479 USD |
| FARM/USD |
11.95 |
11.67 |
11.78 |
474 USD |
| OBOL/USD |
0.01279 |
0.01275 |
0.01278 |
471 USD |
| DMC/USD |
0.000707 |
0.000714 |
0.000716 |
468 USD |
| NOBODY/EUR |
0.00266 |
0.00266 |
0.00269 |
467 EUR |
| REQ/EUR |
0.05718 |
0.05665 |
0.05743 |
452 EUR |
| PACT/USD |
0.0000352 |
0.0000351 |
0.0000353 |
450 USD |
| POWR/EUR |
0.0569 |
0.056 |
0.0566 |
441 EUR |
| EDU/EUR |
0.03792 |
0.03604 |
0.0383 |
438 EUR |
| GRIFFAIN/EUR |
0.01424 |
0.01395 |
0.01453 |
436 EUR |
| SWARMS/EUR |
0.0143 |
0.01451 |
0.01497 |
432 EUR |
| SONIC/USD |
0.03527 |
0.03527 |
0.04597 |
426 USD |
| METIS/EUR |
2.666 |
2.675 |
2.727 |
426 EUR |
| CTC/USD |
0.148 |
0.148 |
0.1481 |
426 USD |
| RBC/USD |
0.003649 |
0.003673 |
0.003888 |
421 USD |
| ASRR/EUR |
0.00774 |
0.00779 |
0.00816 |
418 EUR |
| KEEP/USD |
0.02935 |
0.02907 |
0.03042 |
416 USD |
| BNT/EUR |
0.2556 |
0.2529 |
0.2536 |
415 EUR |
| CHEX/EUR |
0.0124 |
0.0113 |
0.0119 |
412 EUR |
| LINEA/EUR |
0.00279 |
0.00276 |
0.00277 |
411 EUR |
| LRC/EUR |
0.01418 |
0.01406 |
0.01427 |
410 EUR |
| CAT/EUR |
0.000001462 |
0.000001382 |
0.000001446 |
406 EUR |
| CHR/USD |
0.01709 |
0.01697 |
0.0171 |
403 USD |
| ETH/EUROP |
1849.29 |
1897.8 |
1915.72 |
392 EUROP |
| ZRC/EUR |
0.001295 |
0.001221 |
0.001238 |
389 EUR |
| BILLY/EUR |
0.001701 |
0.001704 |
0.001799 |
388 EUR |
| DENT/EUR |
0.00014 |
0.0001367 |
0.0001392 |
386 EUR |
| OBOL/EUR |
0.01057 |
0.01084 |
0.01093 |
385 EUR |
| SC/EUR |
0.00083 |
0.000829 |
0.00083 |
380 EUR |
| APENFT/USD |
0.0000003326 |
0.000000329 |
0.0000003326 |
377 USD |
| SDN/USD |
0.00932 |
0.01003 |
0.01025 |
375 USD |
| XTER/USD |
0.017 |
0.0169 |
0.01699 |
373 USD |
| BERA/USDC |
0.418 |
0.419 |
0.425 |
370 USDC |
| KOBAN/EUR |
0.0001181 |
0.0001146 |
0.0001181 |
366 EUR |
| BNT/USD |
0.2973 |
0.2963 |
0.2973 |
365 USD |
| AIOZ/EUR |
0.0488 |
0.0482 |
0.0483 |
362 EUR |
| VTHO/USD |
0.0005602 |
0.000558 |
0.0005602 |
357 USD |
| HONEY/EUR |
0.00159 |
0.00159 |
0.00166 |
354 EUR |
| REP/USD |
0.964 |
0.922 |
0.986 |
344 USD |
| EURR/USDC |
1.1781 |
1.1644 |
1.1781 |
334 USDC |
| ZEX/USD |
0.03237 |
0.03209 |
0.03237 |
332 USD |
| AI3/USD |
0.0057 |
0.00573 |
0.00575 |
330 USD |
| TREMP/USD |
0.00533 |
0.00501 |
0.00533 |
330 USD |
| USDD/EUR |
0.849 |
0.8473 |
0.8613 |
327 EUR |
| BTT/EUR |
0.0000002724 |
0.0000002717 |
0.0000002784 |
324 EUR |
| MINA/GBP |
0.0425 |
0.0425 |
0.0427 |
316 GBP |
| KP3R/EUR |
0.954 |
0.913 |
0.954 |
314 EUR |
| TANSSI/USD |
0.000406 |
0.000397 |
0.000409 |
313 USD |
| MAT/USD |
0.0399 |
0.0395 |
0.0397 |
313 USD |
| EURR/USD |
1.1677 |
1.1675 |
1.173 |
313 USD |
| BADGER/USD |
0.3809 |
0.3782 |
0.3785 |
313 USD |
| PROMPT/EUR |
0.02664 |
0.02671 |
0.02674 |
309 EUR |
| KULA/USD |
0.1783 |
0.1753 |
0.1783 |
307 USD |
| ICNT/EUR |
0.2208 |
0.2202 |
0.2229 |
301 EUR |
| CLV/USD |
0.00363 |
0.00358 |
0.00361 |
299 USD |
| BCH/JPY |
65057 |
68562 |
72476 |
298 JPY |
| TRUST/EUR |
0.05694 |
0.05701 |
0.05721 |
289 EUR |
| CRO/USDC |
0.07036 |
0.06993 |
0.07006 |
283 USDC |
| CPOOL/EUR |
0.02038 |
0.01998 |
0.02042 |
282 EUR |
| CXT/EUR |
0.00416 |
0.00416 |
0.00418 |
278 EUR |
| JST/EUR |
0.06007 |
0.05962 |
0.06018 |
277 EUR |
| VIRTUAL/USDC |
0.673 |
0.6667 |
0.6738 |
275 USDC |
| MSOL/USD |
115.08 |
115.09 |
115.55 |
275 USD |
| ORDER/USD |
0.06204 |
0.05867 |
0.06214 |
261 USD |
| LSETH/USD |
2505.9 |
2466 |
2467.5 |
260 USD |
| TEER/USD |
0.0105 |
0.00965 |
0.0105 |
259 USD |
| KEY/EUR |
0.000115 |
0.0001155 |
0.0001184 |
258 EUR |
| WBT/EUR |
45.31 |
45.1 |
45.25 |
258 EUR |
| HMSTR/USD |
0.0001443 |
0.0001423 |
0.0001447 |
256 USD |
| LCAP/USD |
6.314 |
6.292 |
6.331 |
255 USD |
| FWOG/EUR |
0.00407 |
0.00403 |
0.00438 |
255 EUR |
| ADX/USD |
0.07704 |
0.07582 |
0.07688 |
254 USD |
| XION/EUR |
0.0925 |
0.0931 |
0.0932 |
252 EUR |
| BTC/EUROP |
61860 |
61879.6 |
62390 |
250 EUROP |
| VTHO/EUR |
0.000477 |
0.000477 |
0.0004779 |
249 EUR |
| LSSOL/EUR |
73.81 |
74.38 |
75.42 |
244 EUR |
| PRCL/EUR |
0.01236 |
0.01236 |
0.01241 |
243 EUR |
| COOKIE/USD |
0.01639 |
0.01621 |
0.01641 |
241 USD |
| ETH/PYUSD |
2270.64 |
2211.27 |
2239.84 |
234 PYUSD |
| EURR/EUR |
0.9997 |
0.9985 |
0.9997 |
234 EUR |
| CVC/EUR |
0.02586 |
0.02556 |
0.02584 |
234 EUR |
| ODOS/USD |
0.001031 |
0.001021 |
0.001042 |
224 USD |
| BTC/PYUSD |
72969.6 |
72188.8 |
72923 |
220 PYUSD |
| BERA/EUR |
0.3564 |
0.3578 |
0.3599 |
218 EUR |
| ALCX/EUR |
4.27 |
4.36 |
4.61 |
217 EUR |
| WIF/GBP |
0.1451 |
0.1437 |
0.1441 |
215 GBP |
| USD1/USDC |
0.9992 |
0.9994 |
1.0024 |
215 USDC |
| LION/EUR |
0.002123 |
0.001837 |
0.00232 |
211 EUR |
| OKB/EUR |
72.6 |
72.14 |
72.52 |
206 EUR |
| SAMO/USD |
0.000409 |
0.00041 |
0.000439 |
203 USD |
| GFI/USD |
0.1219 |
0.1216 |
0.1218 |
202 USD |
| OMG/USD |
0.055057 |
0.053601 |
0.054771 |
202 USD |
| RNBW/EUR |
0.01346 |
0.01343 |
0.01349 |
200 EUR |
| CASH/USDC |
0.9999 |
0.9997 |
0.9999 |
200 USDC |
| CLANKER/EUR |
22.27 |
22.52 |
23.31 |
194 EUR |
| ZETA/EUR |
0.0433 |
0.0435 |
0.044 |
194 EUR |
| RAIIN/EUR |
0.001501 |
0.001345 |
0.001502 |
193 EUR |
| EAT/EUR |
0.02045 |
0.02028 |
0.02033 |
193 EUR |
| WEN/EUR |
0.00000343 |
0.00000321 |
0.0000039 |
192 EUR |
| BGB/USD |
1.946 |
1.934 |
1.942 |
191 USD |
| FORTH/EUR |
0.231 |
0.231 |
0.237 |
191 EUR |
| TANSSI/EUR |
0.000346 |
0.000339 |
0.000348 |
190 EUR |
| ACA/EUR |
0.00063 |
0.00061 |
0.00066 |
189 EUR |
| WCT/EUR |
0.04937 |
0.04778 |
0.04786 |
189 EUR |
| PUPS/EUR |
0.001482 |
0.00148 |
0.001509 |
188 EUR |
| UMA/EUR |
0.365 |
0.357 |
0.359 |
185 EUR |
| SSV/USD |
2.327 |
2.206 |
2.325 |
182 USD |
| GMT/EUR |
0.00887 |
0.00905 |
0.0091 |
180 EUR |
| SAND/GBP |
0.0569 |
0.0569 |
0.058 |
177 GBP |
| UNITE/EUR |
0.0000264 |
0.0000253 |
0.0000295 |
177 EUR |
| BODEN/EUR |
0.000924 |
0.000878 |
0.000995 |
173 EUR |
| BTC/DAI |
73906 |
72715.7 |
73268.5 |
170 DAI |
| ATLAS/EUR |
0.0001442 |
0.0001423 |
0.0001442 |
169 EUR |
| ES/EUR |
0.1314 |
0.1313 |
0.132 |
163 EUR |
| WAXL/EUR |
0.0401 |
0.0392 |
0.0397 |
158 EUR |
| MXC/EUR |
0.000589 |
0.000557 |
0.000588 |
157 EUR |
| PEP/EUR |
0.000123 |
0.0001283 |
0.0001897 |
156 EUR |
| RETARDIO/USD |
0.001739 |
0.001508 |
0.001725 |
156 USD |
| ALT/USD |
0.00668 |
0.0067 |
0.00672 |
155 USD |
| KSM/GBP |
3.18 |
3.15 |
3.18 |
155 GBP |
| BLZ/EUR |
0.00835 |
0.00813 |
0.00838 |
154 EUR |
| HOUSE/EUR |
0.00153 |
0.001373 |
0.00155 |
153 EUR |
| XL1/USD |
0.0002656 |
0.0002658 |
0.0002671 |
152 USD |
| POND/USD |
0.002226 |
0.002231 |
0.002276 |
146 USD |
| VERSE/USD |
0.0261 |
0.0257 |
0.0261 |
146 USD |
| B3/EUR |
0.000255 |
0.000255 |
0.000298 |
144 EUR |
| STG/EUR |
0.1841 |
0.1822 |
0.1839 |
141 EUR |
| RIZE/EUR |
0.003251 |
0.003252 |
0.003283 |
140 EUR |
| BABY/EUR |
0.01219 |
0.01207 |
0.01232 |
140 EUR |
| ME/USD |
0.1069 |
0.1058 |
0.1063 |
140 USD |
| SDN/EUR |
0.00783 |
0.008 |
0.00896 |
137 EUR |
| BIGTIME/EUR |
0.01097 |
0.01082 |
0.01097 |
134 EUR |
| TEER/EUR |
0.01042 |
0.00851 |
0.00995 |
130 EUR |
| ETH/DAI |
2212.622 |
2216.691 |
2239.819 |
127 DAI |
| MIM/EUR |
0.0002327 |
0.0002226 |
0.0002419 |
120 EUR |
| BIT/USD |
0.7177 |
0.6397 |
0.7169 |
119 USD |
| SOLV/EUR |
0.00364 |
0.00345 |
0.0035 |
118 EUR |
| ESX/EUR |
0.00064 |
0.00004 |
0.00649 |
117 EUR |
| ZEX/EUR |
0.02695 |
0.02663 |
0.02892 |
114 EUR |
| APENFT/EUR |
0.0000002812 |
0.0000002798 |
0.0000002853 |
112 EUR |
| RVV/USD |
0.00019 |
0.000188 |
0.00019 |
111 USD |
| HPOS10I/EUR |
0.01535 |
0.01528 |
0.0159 |
107 EUR |
| MOON/EUR |
0.02415 |
0.02026 |
0.02426 |
104 EUR |
| RLC/EUR |
0.3627 |
0.362 |
0.3635 |
103 EUR |
| USDQ/USDT |
1.0005 |
0.998 |
1.0005 |
100 USDT |
| ART/USD |
0.000352 |
0.000298 |
0.002198 |
100 USD |
| BTC/USDQ |
67810 |
72788.8 |
72964.3 |
100 USDQ |
| TAC/USD |
0.003795 |
0.004201 |
0.004274 |
100 USD |
| BCH/AUD |
620.19 |
621.89 |
627.32 |
99 AUD |
| REN/EUR |
0.00266 |
0.00254 |
0.00268 |
98 EUR |
| JITOSOL/EUR |
91.97 |
90.51 |
91.5 |
92 EUR |
| AUCTION/EUR |
4.049 |
4.028 |
4.045 |
92 EUR |
| UNFI/EUR |
0.0369 |
0.0329 |
0.0355 |
92 EUR |
| VANRY/EUR |
0.0044 |
0.00436 |
0.0044 |
92 EUR |
| SBR/USD |
0.000305 |
0.000304 |
0.000314 |
91 USD |
| OSMO/EUR |
0.02632 |
0.02606 |
0.02754 |
90 EUR |
| PRO/EUR |
0.2933 |
0.2934 |
0.2939 |
90 EUR |
| SWEAT/EUR |
0.000259 |
0.000261 |
0.000278 |
90 EUR |
| TBTC/USD |
72401.4 |
68387 |
75866.9 |
88 USD |
| POLIS/EUR |
0.01222 |
0.01141 |
0.01342 |
87 EUR |
| HSK/EUR |
0.13133 |
0.13154 |
0.13202 |
81 EUR |
| GTC/EUR |
0.0664 |
0.0659 |
0.0664 |
79 EUR |
| VULT/EUR |
0.1104 |
0.1144 |
0.115 |
78 EUR |
| MICHI/EUR |
0.000741 |
0.000733 |
0.000785 |
74 EUR |
| SUN/EUR |
0.01535 |
0.01515 |
0.01545 |
72 EUR |
| BICO/EUR |
0.01974 |
0.01899 |
0.01922 |
69 EUR |
| SAFE/EUR |
0.1176 |
0.1113 |
0.1126 |
67 EUR |
| GAIB/USD |
0.02072 |
0.01977 |
0.02074 |
66 USD |
| SAMO/EUR |
0.00036 |
0.000351 |
0.000393 |
66 EUR |
| RAILS/EUR |
0.0952 |
0.0952 |
0.097 |
65 EUR |
| RUJI/EUR |
0.1458 |
0.1464 |
0.1476 |
65 EUR |
| AUDIO/EUR |
0.0145 |
0.01447 |
0.01466 |
65 EUR |
| SUNDOG/EUR |
0.00431 |
0.00406 |
0.0043 |
64 EUR |
| RAD/USD |
0.2269 |
0.2172 |
0.2319 |
63 USD |
| CARV/EUR |
0.04606 |
0.04598 |
0.04724 |
62 EUR |
| DOGS/EUR |
0.00002465 |
0.00002436 |
0.00002473 |
61 EUR |
| BLUE/USD |
0.01714 |
0.01668 |
0.01709 |
59 USD |
| KEEP/EUR |
0.02444 |
0.02451 |
0.02598 |
59 EUR |
| FIS/EUR |
0.01 |
0.01 |
0.01076 |
58 EUR |
| IN/EUR |
0.04949 |
0.04918 |
0.04928 |
56 EUR |
| TREMP/EUR |
0.00457 |
0.0042 |
0.00468 |
56 EUR |
| MV/USD |
0.001112 |
0.001101 |
0.001199 |
53 USD |
| BOND/EUR |
0.0323 |
0.0297 |
0.0328 |
53 EUR |
| BGB/EUR |
1.66 |
1.649 |
1.658 |
53 EUR |
| ELX/EUR |
0.001114 |
0.000969 |
0.001114 |
52 EUR |
| OMG/EUR |
0.045447 |
0.045431 |
0.047343 |
52 EUR |
| LSETH/EUR |
2105.7 |
2107 |
2108 |
51 EUR |
| POPCAT/GBP |
0.0372 |
0.0383 |
0.0387 |
51 GBP |
| CTC/EUR |
0.1278 |
0.1264 |
0.1265 |
51 EUR |
| CHR/EUR |
0.01435 |
0.01439 |
0.0148 |
50 EUR |
| LSSOL/USD |
88.84 |
87.17 |
88.4 |
49 USD |
| C98/EUR |
0.02022 |
0.01744 |
0.02029 |
49 EUR |
| AR/EUR |
1.496 |
1.485 |
1.494 |
48 EUR |
| WFB/EUR |
0.3639 |
0.3563 |
0.3599 |
47 EUR |
| MIRROR/USD |
0.001179 |
0.00117 |
0.001177 |
46 USD |
| ACT/EUR |
0.01145 |
0.0106 |
0.0113 |
45 EUR |
| ETH/BTC |
0.0307 |
0.0307 |
0.03071 |
45 BTC |
| MNGO/EUR |
0.02794 |
0.02651 |
0.02794 |
44 EUR |
| ALICE/USD |
0.1143 |
0.1135 |
0.1155 |
43 USD |
| FLOCK/USD |
0.05353 |
0.05325 |
0.05337 |
43 USD |
| ANLOG/USD |
0.000301 |
0.000303 |
0.000731 |
41 USD |
| OBOL/USDT |
0.01275 |
0.01263 |
0.01282 |
40 USDT |
| USDS/EUR |
0.856 |
0.83604 |
0.85316 |
40 EUR |
| DEGEN/EUR |
0.000636 |
0.000617 |
0.000629 |
38 EUR |
| T/EUR |
0.00531 |
0.00533 |
0.00535 |
38 EUR |
| EPT/EUR |
0.000607 |
0.000581 |
0.000925 |
38 EUR |
| WAR/EUR |
0.00208 |
0.00002 |
0.00341 |
36 EUR |
| MV/EUR |
0.000946 |
0.000932 |
0.001077 |
36 EUR |
| ANLOG/EUR |
0.0006 |
0.00023 |
0.0006 |
35 EUR |
| SUP/EUR |
0.003757 |
0.003364 |
0.003777 |
35 EUR |
| WARD/EUR |
0.00339 |
0.00328 |
0.01516 |
34 EUR |
| COOKIE/EUR |
0.01456 |
0.01369 |
0.01452 |
33 EUR |
| SIDEKICK/USDT |
0.003 |
0.000072 |
0.003 |
32 USDT |
| GAIA/EUR |
0.011068 |
0.009943 |
0.010109 |
32 EUR |
| REP/EUR |
0.701 |
0.718 |
0.855 |
31 EUR |
| MULTI/EUR |
0.2033 |
0.1759 |
0.1966 |
31 EUR |
| BIT/EUR |
0.5467 |
0.5586 |
0.6329 |
30 EUR |
| XTER/EUR |
0.01454 |
0.01441 |
0.01458 |
29 EUR |
| CYBER/EUR |
0.44 |
0.43 |
0.436 |
29 EUR |
| UFD/EUR |
0.00787 |
0.00737 |
0.00788 |
29 EUR |
| ANIME/EUR |
0.004159 |
0.003749 |
0.00409 |
28 EUR |
| BDXN/USD |
0.00179 |
0.00175 |
0.00238 |
27 USD |
| CYBER/USD |
0.506 |
0.506 |
0.508 |
27 USD |
| Q/EUR |
0.00804 |
0.003524 |
0.007236 |
26 EUR |
| STRD/EUR |
0.01969 |
0.01666 |
0.01846 |
26 EUR |
| SOL/ETH |
0.037742 |
0.037734 |
0.037741 |
26 ETH |
| MANA/USDC |
0.09143 |
0.08864 |
0.08906 |
26 USDC |
| EPT/USD |
0.001125 |
0.000705 |
0.001125 |
25 USD |
| SBR/EUR |
0.000266 |
0.000257 |
0.000266 |
25 EUR |
| GAIA/USD |
0.011863 |
0.011654 |
0.011861 |
25 USD |
| USAT/USD |
0.9999 |
0.9999 |
1.0003 |
25 USD |
| ORDER/EUR |
0.05382 |
0.05055 |
0.0539 |
25 EUR |
| HOLO/USD |
0.0567 |
0.0565 |
0.0571 |
23 USD |
| SOGNI/USD |
0.00124 |
0.00124 |
0.001252 |
23 USD |
| EURR/USDT |
1.1704 |
1.1668 |
1.1704 |
22 USDT |
| CLV/EUR |
0.00306 |
0.00299 |
0.00307 |
22 EUR |
| RHEA/USD |
0.01087 |
0.01102 |
0.01104 |
22 USD |
| WEN/USD |
0.00000407 |
0.00000388 |
0.00000492 |
21 USD |
| VOOI/USD |
0.00747 |
0.00749 |
0.00762 |
21 USD |
| XRP/ETH |
0.0006023 |
0.000603 |
0.0006031 |
21 ETH |
| CORN/USD |
0.03915 |
0.03606 |
0.04499 |
20 USD |
| TERM/USD |
0.2855 |
0.2855 |
0.4852 |
20 USD |
| ALT/EUR |
0.00576 |
0.00568 |
0.00579 |
20 EUR |
| GFI/EUR |
0.1035 |
0.1037 |
0.1039 |
20 EUR |
| APR/EUR |
0.16001 |
0.14918 |
0.16083 |
19 EUR |
| CLOUD/EUR |
0.019 |
0.0184 |
0.0187 |
19 EUR |
| BSX/EUR |
0.00000896 |
0.00000899 |
0.00000937 |
19 EUR |
| CORN/EUR |
0.0358 |
0.03128 |
0.03759 |
19 EUR |
| PYUSD/EUR |
0.877 |
0.5605 |
0.8622 |
19 EUR |
| RHEA/EUR |
0.00922 |
0.00937 |
0.0094 |
18 EUR |
| FLOCK/EUR |
0.04568 |
0.04543 |
0.04553 |
18 EUR |
| ALMANAK/USD |
0.002012 |
0.002031 |
0.002036 |
18 USD |
| GOAT/EUR |
0.01475 |
0.01477 |
0.01579 |
17 EUR |
| METH/USD |
2408.9 |
2429.9 |
2471.9 |
17 USD |
| MET/EUR |
0.1097 |
0.1131 |
0.1284 |
17 EUR |
| LOCKIN/EUR |
0.001072 |
0.000943 |
0.00106 |
17 EUR |
| AIN/USD |
0.05764 |
0.05933 |
0.06012 |
16 USD |
| BLUE/EUR |
0.016 |
0.01423 |
0.01455 |
16 EUR |
| MUBARAK/EUR |
0.01022 |
0.01011 |
0.01068 |
15 EUR |
| AVAAI/USD |
0.00715 |
0.00685 |
0.00866 |
15 USD |
| SSV/EUR |
1.843 |
1.923 |
1.982 |
15 EUR |
| SIGMA/EUR |
0.001962 |
0.001962 |
0.001978 |
14 EUR |
| FRNT/USD |
0.9985 |
0.9985 |
0.9998 |
14 USD |
| FARM/EUR |
9.61 |
9.43 |
10.39 |
14 EUR |
| ADA/ETH |
0.000112 |
0.000112 |
0.0001121 |
14 ETH |
| BOBA/EUR |
0.01935 |
0.0191 |
0.01932 |
14 EUR |
| TGBP/GBP |
1 |
0.6029 |
1.00999 |
13 GBP |
| SOSO/EUR |
0.35 |
0.3403 |
0.3411 |
13 EUR |
| TRX/ETH |
0.00014292 |
0.00014266 |
0.0001429 |
12 ETH |
| SOGNI/EUR |
0.001088 |
0.001058 |
0.001069 |
12 EUR |
| JAILSTOOL/EUR |
0.000944 |
0.000854 |
0.00093 |
12 EUR |
| PUMP/SOL |
0.00002174 |
0.00002167 |
0.00002176 |
11 SOL |
| RBC/EUR |
0.003189 |
0.002877 |
0.003509 |
11 EUR |
| FXS/EUR |
0.39 |
0.364 |
0.39 |
11 EUR |
| ACX/EUR |
0.03564 |
0.03585 |
0.03714 |
11 EUR |
| AIR/EUR |
0.001228 |
0.001 |
0.001228 |
10 EUR |
| TRX/USDD |
0.31751 |
0.31751 |
0.32325 |
10 USDD |
| FLY/USD |
0.0112 |
0.00556 |
0.02274 |
10 USD |
| TEA/USD |
0.0057 |
0.00251 |
0.00901 |
10 USD |
| XL1/EUR |
0.0002298 |
0.0002269 |
0.000228 |
10 EUR |
| DOLO/EUR |
0.02916 |
0.02769 |
0.02841 |
10 EUR |
| XMR/BTC |
0.004654 |
0.004648 |
0.004654 |
10 BTC |
| US/EUR |
0.00488 |
0.00416 |
0.00464 |
10 EUR |
| LOFI/EUR |
0.00261 |
0.00264 |
0.0027 |
10 EUR |
| AURA/USD |
0.00978 |
0.00704 |
0.00978 |
9 USD |
| SONIC/EUR |
0.03516 |
0.02909 |
0.04068 |
9 EUR |
| MSOL/EUR |
98.54 |
95.29 |
99.63 |
9 EUR |
| PAXG/ETH |
2.106211 |
2.114631 |
2.121428 |
9 ETH |
| POLS/EUR |
0.0443 |
0.0431 |
0.0464 |
9 EUR |
| AI3/EUR |
0.00496 |
0.00489 |
0.00491 |
9 EUR |
| KULA/EUR |
0.1585 |
0.1061 |
0.2748 |
9 EUR |
| SRM/EUR |
0.00428 |
0.00421 |
0.00433 |
8 EUR |
| MAT/EUR |
0.0354 |
0.0337 |
0.0369 |
8 EUR |
| OMNI/USD |
0.668 |
0.668 |
0.883 |
8 USD |
| CHEEMS/EUR |
0.0000003661 |
0.0000003563 |
0.0000004128 |
8 EUR |
| NTRN/EUR |
0.00232 |
0.00198 |
0.00466 |
7 EUR |
| QI/USD |
0.001455 |
0.001455 |
0.001524 |
7 USD |
| TOKE/EUR |
0.0482 |
0.0438 |
0.0531 |
7 EUR |
| SAROS/EUR |
0.000305 |
0.000306 |
0.000499 |
7 EUR |
| UNI/ETH |
0.001399 |
0.001395 |
0.001418 |
7 ETH |
| TAKE/EUR |
0.01718 |
0.01654 |
0.01718 |
7 EUR |
| OMNI/EUR |
0.573 |
0.573 |
0.728 |
7 EUR |
| SCA/EUR |
0.01516 |
0.01479 |
0.01487 |
6 EUR |
| TERM/EUR |
0.246 |
0.246 |
0.4366 |
6 EUR |
| QI/EUR |
0.001303 |
0.001303 |
0.001353 |
6 EUR |
| XRP/BTC |
0.00001852 |
0.0000185 |
0.00001852 |
6 BTC |
| GNO/EUR |
102.88 |
103.78 |
106.11 |
6 EUR |
| VELVET/USD |
0.057 |
0.0537 |
0.1061 |
6 USD |
| FOREST/USD |
0.0196 |
0.01955 |
0.01978 |
6 USD |
| CHECK/EUR |
0.025938 |
0.009061 |
0 |
5 EUR |
| VERSE/EUR |
0.0256 |
0.0216 |
0.0244 |
5 EUR |
| G/EUR |
0.00329 |
0.003246 |
0.003313 |
5 EUR |
| USDQ/USDC |
0.9659 |
0.9673 |
1.0011 |
5 USDC |
| BNC/EUR |
0.0249 |
0.0252 |
0.0282 |
5 EUR |
| TAC/EUR |
0.003603 |
0.003464 |
0.003832 |
5 EUR |
| FF/EUR |
0.06388 |
0.00605 |
0.08376 |
5 EUR |
| LCAP/EUR |
5.333 |
5.372 |
5.41 |
5 EUR |
| ME/EUR |
0.0923 |
0.0888 |
0.0917 |
5 EUR |
| MIRROR/EUR |
0.001084 |
0.000995 |
0.001076 |
5 EUR |
| MEME/EUR |
0.000443 |
0.00044 |
0.000442 |
5 EUR |
| C98/USD |
0.02249 |
0.02041 |
0.02621 |
5 USD |
| PORTAL/EUR |
0.00903 |
0.00705 |
0.00865 |
5 EUR |
| YGG/EUR |
0.0323 |
0.032 |
0.0323 |
4 EUR |
| U2U/EUR |
0.001397 |
0.001397 |
0.00142 |
4 EUR |
| CAMP/EUR |
0.002089 |
0.001849 |
0.002008 |
4 EUR |
| TOSHI/EUR |
0.0001531 |
0.0001515 |
0.0001528 |
4 EUR |
| TBTC/EUR |
62850 |
58981.2 |
63149.9 |
4 EUR |
| ODOS/EUR |
0.000784 |
0.000779 |
0.000962 |
3 EUR |
| SCA/USD |
0.01751 |
0.01734 |
0.01742 |
3 USD |
| USDQ/USD |
0.998 |
0.998 |
1.0001 |
3 USD |
| NODE/USD |
0.01219 |
0.01211 |
0.01219 |
3 USD |
| STEP/EUR |
0.00016 |
0.00002 |
0.00023 |
3 EUR |
| LAYER/EUR |
0.0835 |
0.0702 |
0.0741 |
3 EUR |
| WBTC/BTC |
0.99768 |
0.99768 |
0.99777 |
3 BTC |
| CMETH/ETH |
1.0883 |
1.0883 |
1.0914 |
3 ETH |
| BSU/USD |
0.04173 |
0.0395 |
0.05453 |
3 USD |
| SOL/BTC |
0.0011587 |
0.0011582 |
0.0011583 |
2 BTC |
| LTC/BTC |
0.00075 |
0.00075 |
0.000751 |
2 BTC |
| ALMANAK/EUR |
0.001735 |
0.001735 |
0.001748 |
2 EUR |
| MULTI/USD |
0.2149 |
0.2065 |
0.2149 |
2 USD |
| POND/EUR |
0.001981 |
0.001814 |
0.001952 |
2 EUR |
| STEP/USD |
0.00014 |
0.00001 |
0.00035 |
2 USD |
| U2U/USD |
0.001679 |
0.001401 |
0.001679 |
1 USD |
| AIR/USD |
0.001384 |
0.000913 |
0.00165 |
1 USD |
| BADGER/EUR |
0.3241 |
0.3226 |
0.3232 |
1 EUR |
| LINK/ETH |
0.00404599 |
0.00403288 |
0.00403439 |
1 ETH |
| ADA/BTC |
0.000003439 |
0.000003439 |
0.000003442 |
1 BTC |
| HDX/EUR |
0.001723 |
0.001715 |
0.001943 |
1 EUR |
| HOLO/EUR |
0.046 |
0.0482 |
0.0487 |
1 EUR |
| AVAAI/EUR |
0.00618 |
0.00584 |
0.00768 |
1 EUR |
| KET/EUR |
0.001392 |
0.001718 |
0.001993 |
1 EUR |
| GIGA/EUR |
0.00156 |
0.001514 |
0.001559 |
1 EUR |
| VELODROME/EUR |
0.01358 |
0.01297 |
0.01362 |
1 EUR |
| GARI/EUR |
0.000633 |
0.000595 |
0.000629 |
1 EUR |
| RAD/EUR |
0.1955 |
0.1835 |
0.1964 |
1 EUR |
| PORTAL/USD |
0.00819 |
0.00828 |
0.00934 |
1 USD |
| WIN/EUR |
0.00001638 |
0.00001627 |
0.00001645 |
1 EUR |
| ADX/EUR |
0.0662 |
0.06204 |
0.06816 |
1 EUR |
| DOGE/BTC |
0.000001278 |
0.000001276 |
0.000001278 |
1 BTC |
| JITOSOL/SOL |
1.3422 |
1.2362 |
1.3468 |
1 SOL |
| PAXG/BTC |
0.064971 |
0.064998 |
0.065065 |
1 BTC |
| LTC/ETH |
0.02451 |
0.02444 |
0.02455 |
1 ETH |
| BDXN/EUR |
0.00164 |
0.0015 |
0.00197 |
1 EUR |
| RETARDIO/EUR |
0.001431 |
0.001207 |
0.001532 |
1 EUR |
| AAVE/ETH |
0.0412 |
0.0409 |
0.0414 |
0 ETH |
| ALGO/ETH |
0.00004777 |
0.00004742 |
0.00004773 |
0 ETH |
| TRX/BTC |
0.0000043821 |
0.0000043803 |
0.0000043861 |
0 BTC |
| TBTC/BTC |
0.98505 |
0.98511 |
0.995 |
0 BTC |
| XLM/BTC |
0.000002119 |
0.000002106 |
0.000002116 |
0 BTC |
| DOT/ETH |
0.000576 |
0.000573 |
0.000581 |
0 ETH |
| BCH/ETH |
0.199 |
0.1969 |
0.199 |
0 ETH |
| ATOM/ETH |
0.000802 |
0.000803 |
0.000805 |
0 ETH |
| AAVE/BTC |
0.001259 |
0.001259 |
0.001261 |
0 BTC |
| COMP/BTC |
0.0002726 |
0.0002732 |
0.0002747 |
0 BTC |
| BCH/BTC |
0.006044 |
0.006053 |
0.006057 |
0 BTC |
| DOT/BTC |
0.00001764 |
0.00001761 |
0.00001772 |
0 BTC |
| FLY/EUR |
0.00993 |
0.0095 |
0.01495 |
0 EUR |
| ETC/ETH |
0.003758 |
0.003718 |
0.00377 |
0 ETH |
| ATOM/BTC |
0.00002461 |
0.00002463 |
0.0000247 |
0 BTC |
| ALGO/BTC |
0.000001467 |
0.000001459 |
0.000001464 |
0 BTC |
| LCX/EUR |
0.03595 |
0.03311 |
0.03379 |
0 EUR |
| LINK/BTC |
0.000124 |
0.00012386 |
0.00012398 |
0 BTC |
| LSSOL/SOL |
1.0316 |
1.0342 |
1.0489 |
0 SOL |
| GRT/BTC |
0.000000333 |
0.000000331 |
0.000000333 |
0 BTC |
| ETC/BTC |
0.0001149 |
0.0001149 |
0.0001157 |
0 BTC |
| COPM/USD |
0.0002659 |
0.0002659 |
0.000275 |
0 USD |
| SC/BTC |
0.0000000134 |
0.0000000133 |
0.0000000134 |
0 BTC |
| FIL/ETH |
0.0004065 |
0.0004024 |
0.0004068 |
0 ETH |
| SNX/BTC |
0.00000402 |
0.00000397 |
0.0000041 |
0 BTC |
| METH/ETH |
1.0883 |
1.0883 |
1.0914 |
0 ETH |
| ANKR/BTC |
0.0000000746 |
0.0000000708 |
0.0000000712 |
0 BTC |
| MINA/BTC |
0.000000788 |
0.000000786 |
0.00000079 |
0 BTC |
| SAND/BTC |
0.00000107 |
0.000001053 |
0.000001098 |
0 BTC |
| LSETH/ETH |
1.1331 |
1.0634 |
1.1249 |
0 ETH |
| UNI/BTC |
0.0000434 |
0.0000431 |
0.0000433 |
0 BTC |
| MLN/BTC |
0.0000459 |
0.0000457 |
0.0000459 |
0 BTC |
| MANA/BTC |
0.00000122 |
0.000001221 |
0.000001224 |
0 BTC |
| FIL/BTC |
0.0000124 |
0.00001236 |
0.0000124 |
0 BTC |
| ZRX/BTC |
0.000001441 |
0.000001434 |
0.000001448 |
0 BTC |