- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84045.4 |
84045.4 |
84045.5 |
131115561 USD |
| USDT/USD |
0.9998 |
0.99979 |
0.9998 |
77211003 USD |
| QNT/USD |
260.29 |
260.29 |
260.77 |
62295581 USD |
| XRP/USD |
1.51626 |
1.51612 |
1.51626 |
51245747 USD |
| ETH/USD |
2673.37 |
2673.36 |
2673.37 |
48325376 USD |
| SOL/USD |
121.86 |
121.88 |
121.89 |
44462855 USD |
| ZEC/USD |
1576.61 |
1576.2 |
1576.21 |
35486938 USD |
| NEAR/USD |
5.3365 |
5.3381 |
5.3403 |
30493472 USD |
| SUI/USD |
1.2705 |
1.2705 |
1.2706 |
27036458 USD |
| ETH/USDC |
2674.5 |
2673.54 |
2673.75 |
25329898 USDC |
| USDC/USD |
0.9998 |
0.9998 |
0.9999 |
21568983 USD |
| BTC/EUR |
73818 |
73817.9 |
73818 |
17795518 EUR |
| EUR/USD |
1.13851 |
1.13851 |
1.13852 |
16472767 USD |
| USDC/EUR |
0.8783 |
0.8782 |
0.8783 |
15490049 EUR |
| TAO/USD |
314.6611 |
314.4281 |
314.5699 |
13563321 USD |
| HYPE/USD |
90.41 |
90.4 |
90.41 |
13122581 USD |
| BTC/USDC |
84062.49 |
84050.4 |
84050.41 |
12414642 USDC |
| LINK/USD |
14.12565 |
14.11594 |
14.12563 |
12235218 USD |
| PUMP/USD |
0.005141 |
0.005138 |
0.005142 |
12156503 USD |
| ETH/USDT |
2675 |
2673.66 |
2673.89 |
12112084 USDT |
| USDT/EUR |
0.8782 |
0.8781 |
0.8782 |
10639294 EUR |
| QNT/EUR |
230.41 |
228.2 |
229.46 |
10442572 EUR |
| SUI/EUR |
1.1166 |
1.116 |
1.1161 |
9572821 EUR |
| SOL/EUR |
107.19 |
107.04 |
107.05 |
8531045 EUR |
| DOGE/USD |
0.0968413 |
0.0968001 |
0.0968025 |
8065138 USD |
| LTC/USD |
70.29 |
70.24 |
70.27 |
7850451 USD |
| NEAR/EUR |
4.6922 |
4.6894 |
4.6924 |
7731851 EUR |
| WLD/USD |
0.5389 |
0.5385 |
0.5388 |
7400898 USD |
| XRP/EUR |
1.33208 |
1.33129 |
1.33209 |
7101449 EUR |
| USDC/USDT |
1.0002 |
1.0001 |
1.0002 |
6938394 USDT |
| AVAX/USD |
10.914 |
10.907 |
10.908 |
6886833 USD |
| ONDO/USD |
0.57209 |
0.57278 |
0.57298 |
6806101 USD |
| ETH/EUR |
2348.56 |
2347.94 |
2348.12 |
6805186 EUR |
| GBP/USD |
1.32419 |
1.32416 |
1.32422 |
6574760 USD |
| UNI/USD |
9.6304 |
9.6213 |
9.6268 |
6520555 USD |
| ARB/USD |
0.224 |
0.224 |
0.2241 |
6338746 USD |
| ADA/USD |
0.256477 |
0.256152 |
0.25635 |
5233027 USD |
| PENGU/USD |
0.010349 |
0.010329 |
0.010335 |
5010132 USD |
| USDT/JPY |
157.79 |
157.84 |
158.53 |
4984334 JPY |
| TON/USD |
1.616 |
1.617 |
1.618 |
4534295 USD |
| ENA/USD |
0.2723 |
0.2727 |
0.2729 |
4391987 USD |
| XMR/USD |
550.44 |
549.43 |
550.37 |
3981986 USD |
| XLM/USD |
0.218026 |
0.217954 |
0.218024 |
3802598 USD |
| SOL/USDT |
121.95 |
121.91 |
121.92 |
3594208 USDT |
| USD/CAD |
1.41578 |
1.41543 |
1.41578 |
3523781 CAD |
| XPL/USD |
0.1059 |
0.1058 |
0.1059 |
3455816 USD |
| ZEC/EUR |
1384.768 |
1384.458 |
1384.657 |
3294624 EUR |
| BTC/USDT |
84075.6 |
84057.2 |
84059.1 |
3157997 USDT |
| SOL/USDC |
122 |
121.84 |
121.96 |
3028435 USDC |
| BCH/USD |
329.43 |
328.53 |
328.68 |
2796676 USD |
| LINK/EUR |
12.40063 |
12.39838 |
12.40305 |
2732488 EUR |
| PEPE/USD |
0.000004342 |
0.000004339 |
0.000004342 |
2720120 USD |
| GRT/USD |
0.03503 |
0.03487 |
0.03492 |
2645417 USD |
| DASH/USD |
68.272 |
68.285 |
68.396 |
2626798 USD |
| TAO/EUR |
276.1102 |
276.1795 |
276.2692 |
2544747 EUR |
| VVV/USD |
28.407 |
28.382 |
28.408 |
2485266 USD |
| XMR/USDT |
550.52 |
549.47 |
550.32 |
2431118 USDT |
| AUD/USD |
0.70155 |
0.70157 |
0.70167 |
2350973 USD |
| USDT/AUD |
1.4247 |
1.425 |
1.4252 |
2261718 AUD |
| HBAR/USD |
0.09748 |
0.09747 |
0.0975 |
2229017 USD |
| CRV/USD |
0.34672 |
0.34644 |
0.34681 |
2187538 USD |
| USELESS/USD |
0.27654 |
0.27648 |
0.27686 |
2175512 USD |
| ALGO/USD |
0.12048 |
0.12038 |
0.12048 |
2103284 USD |
| KAS/USD |
0.0473 |
0.04722 |
0.04726 |
1992203 USD |
| ASTER/USD |
0.72286 |
0.72349 |
0.72379 |
1929970 USD |
| SEI/USD |
0.08517 |
0.08519 |
0.08524 |
1888053 USD |
| PYTH/USD |
0.08383 |
0.08369 |
0.08377 |
1885924 USD |
| AAVE/USD |
153.81 |
153.71 |
153.8 |
1876279 USD |
| DOT/USD |
1.2599 |
1.2586 |
1.259 |
1863209 USD |
| AVAX/EUR |
9.594 |
9.581 |
9.582 |
1829499 EUR |
| LTC/EUR |
61.77 |
61.69 |
61.73 |
1797661 EUR |
| WLFI/USD |
0.0582 |
0.0582 |
0.0583 |
1777704 USD |
| FET/USD |
0.2472 |
0.2469 |
0.247 |
1748955 USD |
| BTC/GBP |
63486.8 |
63465.6 |
63465.7 |
1747075 GBP |
| RENDER/USD |
2.047 |
2.045 |
2.046 |
1736362 USD |
| USDC/GBP |
0.7552 |
0.7551 |
0.7552 |
1704741 GBP |
| ICP/USD |
3.127 |
3.122 |
3.123 |
1658233 USD |
| USDT/GBP |
0.755 |
0.755 |
0.7551 |
1605778 GBP |
| BCH/EUR |
289.22 |
288.5 |
288.7 |
1572906 EUR |
| XRP/USDC |
1.5163 |
1.5158 |
1.51643 |
1536850 USDC |
| XDC/USD |
0.03307 |
0.03306 |
0.03312 |
1534136 USD |
| MON/USD |
0.02826 |
0.02816 |
0.02819 |
1528522 USD |
| ADA/EUR |
0.225234 |
0.22505 |
0.225075 |
1517170 EUR |
| CC/USD |
0.14037 |
0.14038 |
0.14048 |
1515591 USD |
| FIL/USD |
1.131 |
1.13 |
1.131 |
1490444 USD |
| XRP/USDT |
1.51643 |
1.51624 |
1.51668 |
1475454 USDT |
| APT/USD |
0.8637 |
0.8636 |
0.8651 |
1432465 USD |
| JUP/USD |
0.36429 |
0.36367 |
0.36429 |
1431626 USD |
| PUMP/EUR |
0.004513 |
0.004511 |
0.004513 |
1422938 EUR |
| SHIB/USD |
0.000005896 |
0.000005902 |
0.000005904 |
1392604 USD |
| UNI/EUR |
8.4623 |
8.4503 |
8.4558 |
1335359 EUR |
| RAY/USD |
2.165 |
2.162 |
2.165 |
1331182 USD |
| BONK/USD |
0.000003719 |
0.000003718 |
0.00000372 |
1274416 USD |
| VIRTUAL/USD |
0.8395 |
0.8384 |
0.8406 |
1271887 USD |
| W/USD |
0.01529 |
0.01529 |
0.01531 |
1241599 USD |
| ARB/EUR |
0.197 |
0.1966 |
0.1968 |
1201822 EUR |
| DOGE/EUR |
0.0850646 |
0.0849885 |
0.0850368 |
1197429 EUR |
| INJ/USD |
7.769 |
7.758 |
7.765 |
1195386 USD |
| ONDO/EUR |
0.50318 |
0.50288 |
0.50327 |
1193305 EUR |
| USDC/CAD |
1.4153 |
1.4152 |
1.4153 |
1192300 CAD |
| TREAD/USD |
1.203 |
1.1812 |
1.1943 |
1168605 USD |
| AERO/USD |
0.8282 |
0.8273 |
0.8281 |
1086703 USD |
| ETH/GBP |
2018.92 |
2018.64 |
2019.03 |
1065219 GBP |
| GRASS/USD |
0.6574 |
0.6588 |
0.6621 |
1035341 USD |
| PAXG/USD |
4219.88 |
4219.38 |
4219.39 |
1032171 USD |
| ZRO/USD |
1.641 |
1.636 |
1.639 |
1027910 USD |
| SKY/USD |
0.08209 |
0.08204 |
0.08208 |
1010237 USD |
| LIGHTER/USD |
4.499 |
4.491 |
4.495 |
1008035 USD |
| Q/USD |
0.031538 |
0.031483 |
0.031588 |
1004865 USD |
| SUI/GBP |
0.9602 |
0.9595 |
0.9597 |
1004811 GBP |
| FARTCOIN/USD |
0.1958 |
0.1955 |
0.1957 |
947986 USD |
| AKE/USD |
0.02988056 |
0.02980893 |
0.02985918 |
931359 USD |
| DRV/USD |
0.41562 |
0.41563 |
0.41666 |
913450 USD |
| ENA/EUR |
0.239 |
0.2396 |
0.2398 |
909104 EUR |
| USDT/CAD |
1.4153 |
1.4151 |
1.4154 |
899910 CAD |
| TRX/USD |
0.334529 |
0.334528 |
0.334529 |
893432 USD |
| NIGHT/USD |
0.02742 |
0.02739 |
0.0274 |
891015 USD |
| BNB/USD |
779.05 |
778.9 |
778.91 |
883469 USD |
| SAGA/USD |
0.02628 |
0.02618 |
0.02629 |
876910 USD |
| DOT/EUR |
1.1037 |
1.1054 |
1.1061 |
869811 EUR |
| HYPE/EUR |
79.55 |
79.4 |
79.41 |
856677 EUR |
| TRUMP/USD |
2.119 |
2.118 |
2.119 |
814476 USD |
| USD/CHF |
0.82942 |
0.82929 |
0.82934 |
812997 CHF |
| EIGEN/USD |
0.2742 |
0.2743 |
0.2745 |
802210 USD |
| BTC/AUD |
119850.9 |
119814.4 |
119852.2 |
792384 AUD |
| NIL/USD |
0.0905 |
0.0904 |
0.0905 |
789324 USD |
| DAI/USD |
0.9998 |
0.9998 |
1 |
775710 USD |
| LINK/USDT |
14.12933 |
14.12102 |
14.12298 |
757562 USDT |
| ZAMA/USD |
0.08338 |
0.08331 |
0.08343 |
735909 USD |
| SOL/SOFID |
121.86 |
121.88 |
121.94 |
730723 SOFID |
| JTO/USD |
0.59348 |
0.59247 |
0.59292 |
724998 USD |
| STX/USD |
0.3375 |
0.3374 |
0.3376 |
721561 USD |
| ATOM/USD |
1.8792 |
1.8752 |
1.8771 |
716775 USD |
| W/EUR |
0.01339 |
0.01343 |
0.01344 |
682543 EUR |
| TIA/USD |
0.5014 |
0.5004 |
0.5006 |
661348 USD |
| WIF/USD |
0.2448 |
0.2436 |
0.2437 |
642027 USD |
| ADA/USDT |
0.256486 |
0.256269 |
0.256321 |
633459 USDT |
| XLM/EUR |
0.191552 |
0.191423 |
0.19154 |
625758 EUR |
| AAVE/EUR |
135.17 |
135.01 |
135.14 |
595626 EUR |
| EURC/USD |
1.13874 |
1.13828 |
1.13845 |
592396 USD |
| BTC/CAD |
119023.8 |
118938.9 |
118985.3 |
577763 CAD |
| SPX/USD |
0.4375 |
0.4402 |
0.4405 |
577708 USD |
| AVAX/USDT |
10.928 |
10.91 |
10.911 |
577004 USDT |
| POL/USD |
0.1212 |
0.1211 |
0.1213 |
567544 USD |
| DASH/EUR |
60.103 |
59.99 |
60.074 |
559688 EUR |
| LDO/USD |
0.494 |
0.493 |
0.494 |
555213 USD |
| XCN/USD |
0.00501 |
0.00499 |
0.005 |
555149 USD |
| USDT/CHF |
0.8293 |
0.82903 |
0.82915 |
552928 CHF |
| USDC/AUD |
1.4252 |
1.4251 |
1.4253 |
548987 AUD |
| WLD/EUR |
0.4693 |
0.4727 |
0.4739 |
548569 EUR |
| PENDLE/USD |
2.636 |
2.624 |
2.629 |
547833 USD |
| LTC/USDT |
70.40747 |
70.26119 |
70.30784 |
543991 USDT |
| MINA/USD |
0.14475 |
0.14432 |
0.14453 |
542738 USD |
| KAS/USDT |
0.04717 |
0.04715 |
0.04727 |
542192 USDT |
| SOL/GBP |
92.1 |
92.02 |
92.05 |
534367 GBP |
| PHA/USD |
0.06725 |
0.06691 |
0.06721 |
528284 USD |
| JASMY/USD |
0.00532 |
0.0053 |
0.00532 |
523514 USD |
| CHIP/USD |
0.0462 |
0.04618 |
0.04624 |
513122 USD |
| ATOM/EUR |
1.6479 |
1.6473 |
1.6482 |
500021 EUR |
| HNT/USD |
0.4858 |
0.4831 |
0.4881 |
497198 USD |
| RUNE/USD |
0.742 |
0.742 |
0.745 |
492555 USD |
| AKT/USD |
0.6849 |
0.6843 |
0.6852 |
486631 USD |
| PAXG/EUR |
3708 |
3705.72 |
3705.96 |
473037 EUR |
| SHX/USD |
0.00489 |
0.004874 |
0.004875 |
470935 USD |
| DOGE/USDC |
0.09688 |
0.09672 |
0.09684 |
468955 USDC |
| XPL/EUR |
0.0932 |
0.0929 |
0.0931 |
460511 EUR |
| MORPHO/USD |
2.68336 |
2.67737 |
2.6827 |
454997 USD |
| PROS/USD |
0.6821 |
0.6789 |
0.6809 |
453705 USD |
| JUP/EUR |
0.32081 |
0.31945 |
0.31986 |
438480 EUR |
| OP/USD |
0.1471 |
0.147 |
0.1472 |
437207 USD |
| LINK/USDC |
14.13242 |
14.11227 |
14.13276 |
434529 USDC |
| TON/USDC |
1.607 |
1.615 |
1.619 |
434406 USDC |
| TRUST/USD |
0.06936 |
0.06932 |
0.06948 |
432281 USD |
| XRP/CAD |
2.14675 |
2.14615 |
2.14726 |
424013 CAD |
| MANA/USD |
0.0916 |
0.09154 |
0.09157 |
416520 USD |
| TRX/EUR |
0.293776 |
0.293771 |
0.293774 |
413557 EUR |
| DAI/USDT |
0.99998 |
1.00003 |
1.00021 |
412196 USDT |
| XAUT/USDT |
4223 |
4222.7 |
4222.8 |
402291 USDT |
| BCH/USDT |
329.34 |
328.56 |
328.81 |
401317 USDT |
| POND/USD |
0.001562 |
0.001542 |
0.001562 |
399590 USD |
| GLMR/USD |
0.00766 |
0.00762 |
0.00765 |
399555 USD |
| ETH/SOFID |
2681.14 |
2673.3 |
2674.48 |
399066 SOFID |
| USD/JPY |
159.199 |
156.11 |
159.199 |
382920 JPY |
| XRP/GBP |
1.14153 |
1.14474 |
1.1451 |
376561 GBP |
| USDG/USD |
1 |
0.9999 |
1 |
371347 USD |
| TON/EUR |
1.419 |
1.42 |
1.422 |
369918 EUR |
| ADA/USDC |
0.256562 |
0.25621 |
0.256341 |
367547 USDC |
| USELESS/EUR |
0.24435 |
0.24265 |
0.24308 |
357264 EUR |
| APE/USD |
0.1622 |
0.163 |
0.1632 |
354941 USD |
| EUR/CHF |
0.9441 |
0.94407 |
0.94415 |
349655 CHF |
| USDC/CHF |
0.8293 |
0.8292 |
0.8293 |
346511 CHF |
| INJ/EUR |
6.835 |
6.812 |
6.818 |
345559 EUR |
| COMP/USD |
24.33 |
24.3 |
24.34 |
345289 USD |
| PLUME/USD |
0.01866 |
0.01864 |
0.01865 |
343559 USD |
| HBAR/EUR |
0.08541 |
0.08561 |
0.08562 |
341047 EUR |
| DOT/USDT |
1.2581 |
1.2587 |
1.2597 |
340694 USDT |
| MON/EUR |
0.02475 |
0.02473 |
0.02475 |
339029 EUR |
| SUPER/USD |
0.1992 |
0.1997 |
0.2002 |
338343 USD |
| GNOT/USD |
0.07634 |
0.07601 |
0.07634 |
331302 USD |
| GRT/EUR |
0.03062 |
0.03063 |
0.03068 |
330915 EUR |
| ARX/USD |
0.23949 |
0.23739 |
0.23824 |
330571 USD |
| CVX/USD |
2.201 |
2.194 |
2.198 |
329821 USD |
| BTC/CHF |
69637.3 |
69685.3 |
69697.2 |
328207 CHF |
| LSK/USD |
0.315564 |
0.314558 |
0.315855 |
325687 USD |
| US/USD |
0.02818 |
0.02817 |
0.02827 |
322748 USD |
| DOG/USD |
0.000994 |
0.000993 |
0.000994 |
319946 USD |
| EURC/EUR |
1.0001 |
0.9999 |
1.0001 |
319548 EUR |
| PENGU/EUR |
0.009062 |
0.009073 |
0.009087 |
317126 EUR |
| ZBCN/USD |
0.002042 |
0.002042 |
0.002054 |
312896 USD |
| AVAX/USDC |
10.92 |
10.908 |
10.91 |
312569 USDC |
| FLR/USD |
0.00714 |
0.00714 |
0.00716 |
304493 USD |
| PEPE/EUR |
0.000003816 |
0.000003812 |
0.000003813 |
302052 EUR |
| PEAQ/USD |
0.04168 |
0.04168 |
0.0417 |
291602 USD |
| ORCA/USD |
1.756 |
1.755 |
1.759 |
287431 USD |
| ETH/CAD |
3791.17 |
3783.2 |
3784.61 |
284663 CAD |
| ALGO/EUR |
0.10574 |
0.10574 |
0.10586 |
283519 EUR |
| MNT/USD |
0.6739 |
0.6731 |
0.674 |
280675 USD |
| ZRO/EUR |
1.436 |
1.437 |
1.439 |
278192 EUR |
| XDC/EUR |
0.02909 |
0.02902 |
0.0291 |
273637 EUR |
| AR/USD |
4.546 |
4.533 |
4.564 |
269300 USD |
| QI/USD |
0.00333 |
0.003313 |
0.003329 |
269180 USD |
| FIL/EUR |
0.995 |
0.992 |
0.993 |
268985 EUR |
| SOL/AUD |
174.28 |
173.65 |
174.1 |
267771 AUD |
| RARE/USD |
0.02073 |
0.02074 |
0.02083 |
262460 USD |
| ETC/USD |
9.487 |
9.508 |
9.52 |
261636 USD |
| SEI/EUR |
0.0748 |
0.0748 |
0.07489 |
261037 EUR |
| ETHFI/USD |
0.7213 |
0.7188 |
0.7206 |
257245 USD |
| UAI/USD |
0.31758 |
0.31741 |
0.31796 |
254599 USD |
| VVV/EUR |
24.916 |
24.927 |
24.955 |
253568 EUR |
| BNB/USDT |
777.67 |
778.43 |
779.64 |
247022 USDT |
| COTI/USD |
0.01447 |
0.01448 |
0.01453 |
247016 USD |
| RAY/EUR |
1.9 |
1.899 |
1.902 |
246806 EUR |
| CFG/USD |
0.1642 |
0.1639 |
0.1645 |
245940 USD |
| XRP/AUD |
2.16464 |
2.15918 |
2.16395 |
245851 AUD |
| PRIME/USD |
0.274 |
0.274 |
0.276 |
245178 USD |
| FET/EUR |
0.2166 |
0.2169 |
0.217 |
242123 EUR |
| RENDER/EUR |
1.799 |
1.796 |
1.797 |
239939 EUR |
| ICP/EUR |
2.754 |
2.742 |
2.744 |
236899 EUR |
| CAKE/USD |
2.81 |
2.81 |
2.812 |
236644 USD |
| DOT/USDC |
1.259 |
1.2584 |
1.2597 |
234169 USDC |
| POL/EUR |
0.10665 |
0.10633 |
0.10652 |
230462 EUR |
| EUR/AUD |
1.62275 |
1.62236 |
1.62346 |
227852 AUD |
| KAS/EUR |
0.0415 |
0.04145 |
0.04152 |
225461 EUR |
| DOGE/USDT |
0.09692 |
0.09678 |
0.09684 |
223529 USDT |
| SYRUP/USD |
0.21813 |
0.21819 |
0.21856 |
220247 USD |
| SOON/USD |
0.32 |
0.3198 |
0.3205 |
219520 USD |
| SKR/USD |
0.018459 |
0.018416 |
0.018426 |
218555 USD |
| SOL/CAD |
172.75 |
172.51 |
172.53 |
211164 CAD |
| CPOOL/USD |
0.03747 |
0.03733 |
0.03748 |
210389 USD |
| XAUT/USD |
4222.1 |
4221.9 |
4222.3 |
209191 USD |
| SHIB/EUR |
0.000005161 |
0.000005184 |
0.000005186 |
205864 EUR |
| LUNC/USD |
0.00005579 |
0.00005576 |
0.00005583 |
203228 USD |
| BABY/USD |
0.01401 |
0.01399 |
0.01402 |
201334 USD |
| PYTH/EUR |
0.07341 |
0.0735 |
0.07361 |
200583 EUR |
| LTC/USDC |
70.265 |
70.222 |
70.328 |
200460 USDC |
| SKY/EUR |
0.07214 |
0.07204 |
0.0721 |
198713 EUR |
| 2Z/USD |
0.06553 |
0.06544 |
0.06549 |
196199 USD |
| LCX/USD |
0.03438 |
0.03356 |
0.03453 |
191871 USD |
| SN64/USD |
21.952 |
21.917 |
21.952 |
189688 USD |
| XDC/USDC |
0.03321 |
0.03308 |
0.0332 |
189418 USDC |
| EUR/GBP |
0.85982 |
0.8598 |
0.85982 |
188578 GBP |
| TRUMP/EUR |
1.863 |
1.86 |
1.861 |
188414 EUR |
| IP/USD |
0.2349 |
0.234 |
0.2348 |
182377 USD |
| RLS/USD |
0.00252 |
0.00249 |
0.00251 |
176531 USD |
| EIGEN/EUR |
0.2406 |
0.2408 |
0.2411 |
175692 EUR |
| DCR/USD |
18.712 |
18.692 |
18.712 |
175307 USD |
| CAP/USD |
0.052425 |
0.052494 |
0.052507 |
174840 USD |
| BILL/USD |
0.0123 |
0.01228 |
0.0123 |
174339 USD |
| CELR/USD |
0.003009 |
0.0030261 |
0.003032 |
172306 USD |
| IMX/USD |
0.1897 |
0.1891 |
0.1896 |
171904 USD |
| KMNO/USD |
0.04646 |
0.04669 |
0.04672 |
168389 USD |
| DEEP/USD |
0.02402 |
0.024 |
0.02401 |
167180 USD |
| VET/USD |
0.009131 |
0.009106 |
0.009131 |
162323 USD |
| SUSHI/USD |
0.2701 |
0.2698 |
0.27 |
156187 USD |
| MET/USD |
0.3637 |
0.3627 |
0.3637 |
155243 USD |
| TEL/USD |
0.001854 |
0.001854 |
0.001862 |
149387 USD |
| TOSHI/USD |
0.0001272 |
0.0001272 |
0.0001275 |
148555 USD |
| BAT/USD |
0.09621 |
0.09607 |
0.09612 |
147616 USD |
| INX/USD |
0.007487 |
0.007456 |
0.00747 |
147040 USD |
| CRV/EUR |
0.30517 |
0.30418 |
0.30466 |
146262 EUR |
| HFT/USD |
0.00659 |
0.00659 |
0.00666 |
145325 USD |
| NPC/USD |
0.021874 |
0.021777 |
0.021857 |
142356 USD |
| STRK/USD |
0.04099 |
0.04097 |
0.04099 |
138257 USD |
| ALGO/USDT |
0.12037 |
0.12034 |
0.1206 |
137962 USDT |
| AUDIO/USD |
0.01638 |
0.01629 |
0.01645 |
135862 USD |
| NIGHT/EUR |
0.02407 |
0.02401 |
0.02407 |
133924 EUR |
| MEGA/USD |
0.04337 |
0.04336 |
0.04338 |
133314 USD |
| GWEI/USD |
0.021497 |
0.021252 |
0.021321 |
133173 USD |
| ENS/USD |
6.95 |
6.96 |
6.99 |
133147 USD |
| KSM/USD |
4.76 |
4.75 |
4.76 |
130234 USD |
| WLFI/EUR |
0.0513 |
0.0511 |
0.0512 |
123873 EUR |
| EDGE/USD |
0.11848 |
0.11765 |
0.11828 |
123346 USD |
| ETH/JPY |
424134 |
421843 |
422259 |
121823 JPY |
| OP/EUR |
0.1291 |
0.1292 |
0.1293 |
121683 EUR |
| KTA/USD |
0.0797 |
0.0797 |
0.0801 |
121641 USD |
| GALA/USD |
0.00231 |
0.0023 |
0.00231 |
121623 USD |
| CRO/USD |
0.06604 |
0.06592 |
0.06614 |
121033 USD |
| VELO/USD |
0.005077 |
0.005022 |
0.005078 |
119539 USD |
| ATH/USD |
0.00627 |
0.00627 |
0.00629 |
117557 USD |
| LAPTOP/USD |
0.0813 |
0.0813 |
0.0815 |
116811 USD |
| USDS/EUR |
0.8786 |
0.87816 |
0.87835 |
114224 EUR |
| SC/USD |
0.001154 |
0.001157 |
0.00116 |
113276 USD |
| ZAMA/EUR |
0.07289 |
0.07312 |
0.07333 |
110295 EUR |
| MUBARAK/USD |
0.05125 |
0.05317 |
0.05336 |
110262 USD |
| TRAC/USD |
0.3733 |
0.3708 |
0.3733 |
109924 USD |
| FLOKI/USD |
0.00002867 |
0.00002858 |
0.00002863 |
107985 USD |
| APR/USD |
0.14388 |
0.14382 |
0.14395 |
107502 USD |
| PENGU/USDC |
0.01027 |
0.010304 |
0.010377 |
106597 USDC |
| AIOZ/USD |
0.1272 |
0.1268 |
0.1274 |
106157 USD |
| XTZ/USD |
0.3193 |
0.31802 |
0.31835 |
103512 USD |
| APE/EUR |
0.1428 |
0.1431 |
0.1434 |
101916 EUR |
| TRU/USD |
0.00097 |
0.00096 |
0.00097 |
101733 USD |
| AZTEC/USD |
0.01797 |
0.01797 |
0.018 |
100959 USD |
| PONS/USD |
0.564 |
0.5637 |
0.5642 |
100696 USD |
| POPCAT/USD |
0.0557 |
0.0555 |
0.0557 |
98726 USD |
| SNX/USD |
0.2627 |
0.2622 |
0.2625 |
98689 USD |
| QUID/USD |
0.07357 |
0.07356 |
0.07486 |
98460 USD |
| PENGU/USDT |
0.010315 |
0.010315 |
0.010361 |
98137 USDT |
| MINA/EUR |
0.1273 |
0.1268 |
0.127 |
97843 EUR |
| NIL/EUR |
0.0803 |
0.0793 |
0.0795 |
97540 EUR |
| LINK/GBP |
10.662 |
10.66 |
10.667 |
94233 GBP |
| TRIA/USD |
0.00438 |
0.00436 |
0.00437 |
93693 USD |
| ADA/GBP |
0.19411 |
0.19343 |
0.19358 |
93527 GBP |
| GRASS/EUR |
0.5677 |
0.578 |
0.5828 |
90901 EUR |
| BGB/EUR |
1.69 |
1.673 |
1.727 |
90160 EUR |
| ETH/AUD |
3801.48 |
3808.49 |
3814.06 |
88693 AUD |
| RE/USD |
0.47779 |
0.47792 |
0.4787 |
87822 USD |
| BNB/EUR |
684.61 |
684.15 |
684.16 |
86884 EUR |
| XDC/CAD |
0.04751 |
0.04688 |
0.04751 |
86577 CAD |
| ALEO/USD |
0.02565 |
0.02491 |
0.02496 |
86179 USD |
| ATOM/USDT |
1.8716 |
1.8759 |
1.8769 |
85275 USDT |
| NOS/USD |
0.4672 |
0.4603 |
0.463 |
85036 USD |
| ETH/CHF |
2216.44 |
2216.37 |
2217.27 |
84745 CHF |
| SAND/USD |
0.0455 |
0.0453 |
0.0456 |
82653 USD |
| PRIME/EUR |
0.242 |
0.241 |
0.242 |
82357 EUR |
| SENT/USD |
0.021964 |
0.02188 |
0.021892 |
82140 USD |
| TIA/EUR |
0.4401 |
0.4393 |
0.4407 |
81504 EUR |
| DOT/JPY |
201.27 |
198.64 |
199.03 |
81083 JPY |
| MOODENG/USD |
0.04871 |
0.04854 |
0.04862 |
80820 USD |
| SPX/EUR |
0.3847 |
0.3865 |
0.3872 |
80790 EUR |
| JASMY/EUR |
0.00464 |
0.00465 |
0.00467 |
80758 EUR |
| MOVR/USD |
1.0674 |
1.063 |
1.0648 |
80328 USD |
| ZIG/USD |
0.05409 |
0.05402 |
0.05414 |
77199 USD |
| BILL/EUR |
0.0108 |
0.01079 |
0.01081 |
75591 EUR |
| IN/USD |
0.0396 |
0.03821 |
0.04054 |
75313 USD |
| PHA/EUR |
0.0584 |
0.05876 |
0.05911 |
74469 EUR |
| LOFI/USD |
0.00684 |
0.00684 |
0.00685 |
72867 USD |
| BNB/USDC |
779.68 |
778.67 |
779.7 |
71205 USDC |
| USDG/USDT |
1.0002 |
1.0002 |
1.0003 |
70987 USDT |
| SYN/USD |
0.1793 |
0.1793 |
0.1795 |
70579 USD |
| XMR/USDC |
549.79 |
549.48 |
550.58 |
69742 USDC |
| SKR/EUR |
0.016187 |
0.016178 |
0.016184 |
69688 EUR |
| SUPER/EUR |
0.1752 |
0.1754 |
0.1758 |
69609 EUR |
| LTC/GBP |
53.18537 |
53.03219 |
53.08025 |
69211 GBP |
| ORCA/EUR |
1.537 |
1.542 |
1.545 |
68641 EUR |
| DAG/USD |
0.0066 |
0.006432 |
0.0066 |
67723 USD |
| ALKIMI/USD |
0.00079 |
0.00079 |
0.00082 |
67421 USD |
| ALEO/USDT |
0.02535 |
0.02492 |
0.02503 |
66598 USDT |
| NOCK/USD |
0.02189 |
0.0223 |
0.02238 |
66538 USD |
| WIF/EUR |
0.2137 |
0.2139 |
0.2145 |
66171 EUR |
| APT/EUR |
0.755 |
0.7581 |
0.7598 |
65525 EUR |
| TRUST/EUR |
0.06087 |
0.06083 |
0.06105 |
65419 EUR |
| IMX/EUR |
0.1684 |
0.1662 |
0.1666 |
65375 EUR |
| XLM/GBP |
0.16264 |
0.16455 |
0.16474 |
65263 GBP |
| STX/EUR |
0.2966 |
0.2962 |
0.2967 |
65091 EUR |
| CCD/USD |
0.003951 |
0.003949 |
0.003951 |
64586 USD |
| LDO/EUR |
0.432 |
0.433 |
0.434 |
64548 EUR |
| ETC/EUR |
8.306 |
8.333 |
8.355 |
64505 EUR |
| RUNE/EUR |
0.663 |
0.652 |
0.655 |
64094 EUR |
| OOB/USD |
0.00902 |
0.00893 |
0.00902 |
63447 USD |
| PNUT/USD |
0.0553 |
0.0551 |
0.0553 |
63435 USD |
| FLOW/USD |
0.033 |
0.0327 |
0.0329 |
63354 USD |
| TRUMP/USDC |
2.114 |
2.117 |
2.119 |
62947 USDC |
| AXS/USD |
1.167 |
1.164 |
1.166 |
60558 USD |
| MYX/USD |
0.077 |
0.077 |
0.078 |
60434 USD |
| SPELL/USD |
0.0001027 |
0.0001018 |
0.0001021 |
60126 USD |
| TRUMP/USDT |
2.121 |
2.118 |
2.119 |
59482 USDT |
| BTC/SOFID |
84716 |
84033 |
84080.9 |
59201 SOFID |
| LRC/USD |
0.010483 |
0.010471 |
0.010513 |
59166 USD |
| SHX/EUR |
0.004246 |
0.004248 |
0.004404 |
57985 EUR |
| KSM/EUR |
4.19 |
4.17 |
4.19 |
57698 EUR |
| WCT/USD |
0.04364 |
0.04343 |
0.04355 |
56922 USD |
| FLR/EUR |
0.00631 |
0.00627 |
0.00629 |
56773 EUR |
| KNTQ/USD |
0.33582 |
0.3357 |
0.33573 |
56564 USD |
| 2Z/EUR |
0.05756 |
0.05741 |
0.05752 |
55039 EUR |
| JTO/EUR |
0.52574 |
0.52032 |
0.52101 |
54417 EUR |
| EDGEX/USD |
0.58005 |
0.58218 |
0.58352 |
54242 USD |
| WBT/USD |
83.81 |
83.67 |
83.72 |
54190 USD |
| ZORA/USD |
0.008556 |
0.008545 |
0.008551 |
54041 USD |
| CC/EUR |
0.12327 |
0.12329 |
0.12337 |
53551 EUR |
| XTZ/EUR |
0.27874 |
0.27937 |
0.27964 |
53385 EUR |
| AVNT/USD |
0.12765 |
0.12819 |
0.12834 |
52844 USD |
| GLMR/EUR |
0.0067 |
0.0067 |
0.00672 |
52636 EUR |
| EUL/USD |
1.488 |
1.488 |
1.49 |
52126 USD |
| CVX/EUR |
1.9203 |
1.9275 |
1.9359 |
51762 EUR |
| SPK/USD |
0.024001 |
0.023927 |
0.023981 |
51212 USD |
| TGBP/USD |
1.3238 |
1.3241 |
1.32437 |
51209 USD |
| NMR/USD |
10.32 |
10.36 |
10.41 |
50894 USD |
| S/USD |
0.0403 |
0.0401 |
0.0402 |
50763 USD |
| PEP/USD |
0.0000898 |
0.000088 |
0.0000897 |
50051 USD |
| XAN/USD |
0.01289 |
0.01287 |
0.01291 |
49627 USD |
| BAT/EUR |
0.0847 |
0.08434 |
0.08454 |
49101 EUR |
| INX/EUR |
0.006596 |
0.006547 |
0.006562 |
49005 EUR |
| DAI/EUR |
0.87876 |
0.87822 |
0.87831 |
48996 EUR |
| SNX/EUR |
0.2305 |
0.2303 |
0.2306 |
48467 EUR |
| AERO/EUR |
0.731 |
0.7258 |
0.7275 |
47865 EUR |
| SOFID/USD |
0.99978 |
0.99973 |
0.99978 |
47207 USD |
| RSR/USD |
0.001767 |
0.001759 |
0.001763 |
47090 USD |
| ESPORTS/USD |
0.0104 |
0.0104 |
0.0105 |
46731 USD |
| 1INCH/USD |
0.1023 |
0.1021 |
0.1023 |
46543 USD |
| BGB/USD |
1.96 |
1.91 |
1.961 |
46293 USD |
| PLUME/EUR |
0.01666 |
0.01637 |
0.01641 |
46169 EUR |
| BASED/USD |
0.07111 |
0.07095 |
0.07107 |
45534 USD |
| LSK/EUR |
0.276215 |
0.276429 |
0.277212 |
45459 EUR |
| WBT/EUR |
73.69 |
73.67 |
73.71 |
45243 EUR |
| BCH/USDC |
326.92 |
328.18 |
328.92 |
45193 USDC |
| SODA/USD |
0.01392 |
0.01392 |
0.01393 |
44931 USD |
| PROS/EUR |
0.6003 |
0.5967 |
0.5979 |
44331 EUR |
| A/USD |
0.103 |
0.1026 |
0.1029 |
43865 USD |
| STBL/EUR |
0.023828 |
0.023809 |
0.023834 |
43828 EUR |
| LTC/JPY |
11196 |
11080 |
11100 |
43627 JPY |
| WAXL/USD |
0.0554 |
0.0552 |
0.0554 |
43489 USD |
| YFI/USD |
2462.1 |
2459.9 |
2464.6 |
43079 USD |
| RED/USD |
0.1694 |
0.169 |
0.1694 |
42615 USD |
| VSN/EUR |
0.03909 |
0.03891 |
0.03908 |
42344 EUR |
| MORPHO/EUR |
2.35312 |
2.35196 |
2.35973 |
41683 EUR |
| TMX/USD |
0.01055 |
0.01046 |
0.01074 |
41395 USD |
| RIVER/USD |
1.198 |
1.202 |
1.204 |
41095 USD |
| WBTC/USD |
84013.1 |
83905.9 |
84157.8 |
40898 USD |
| EVAA/USD |
0.7254 |
0.7243 |
0.7258 |
40616 USD |
| FOLD/USD |
0.06588 |
0.06557 |
0.06567 |
40445 USD |
| TURBO/USD |
0.001078 |
0.001085 |
0.001089 |
40313 USD |
| DYDX/USD |
0.14054 |
0.14194 |
0.1421 |
40041 USD |
| SUSHI/EUR |
0.2398 |
0.2369 |
0.2371 |
39997 EUR |
| RLS/EUR |
0.00227 |
0.00218 |
0.00219 |
39934 EUR |
| BRL1/USD |
0.19182 |
0.19186 |
0.19217 |
39918 USD |
| ALCX/USD |
2.68 |
2.66 |
2.68 |
39844 USD |
| BTR/USD |
0.05024 |
0.04987 |
0.04997 |
39821 USD |
| STBL/USD |
0.027128 |
0.027107 |
0.027135 |
39518 USD |
| FLOCK/USD |
0.07025 |
0.0703 |
0.07052 |
39295 USD |
| GIGA/USD |
0.002262 |
0.002272 |
0.002277 |
39257 USD |
| BAL/USD |
0.1345 |
0.1345 |
0.1353 |
39182 USD |
| VIRTUAL/USDT |
0.8446 |
0.8377 |
0.8422 |
39138 USDT |
| FHE/USD |
0.02326 |
0.02323 |
0.02331 |
39113 USD |
| SN51/USD |
28.857 |
28.715 |
28.857 |
38993 USD |
| ARKM/USD |
0.1416 |
0.142 |
0.1422 |
38587 USD |
| WAL/USD |
0.03774 |
0.03759 |
0.03763 |
38080 USD |
| SAGA/EUR |
0.02286 |
0.02298 |
0.02313 |
37848 EUR |
| COW/USD |
0.1586 |
0.1573 |
0.158 |
37635 USD |
| SCRT/USD |
0.0084 |
0.0083 |
0.0084 |
37622 USD |
| ENJ/USD |
0.03042 |
0.03053 |
0.03062 |
37564 USD |
| TON/USDT |
1.61 |
1.601 |
1.618 |
37404 USDT |
| ASTER/EUR |
0.63741 |
0.63535 |
0.63574 |
36878 EUR |
| FARTCOIN/EUR |
0.1718 |
0.1716 |
0.1719 |
36712 EUR |
| BONK/EUR |
0.000003267 |
0.000003265 |
0.000003274 |
36518 EUR |
| ZK/USD |
0.01314 |
0.01311 |
0.01316 |
36202 USD |
| DOT/GBP |
0.9517 |
0.9503 |
0.9512 |
36191 GBP |
| AI/USD |
0.02109 |
0.02108 |
0.02109 |
35753 USD |
| RARE/EUR |
0.01824 |
0.0182 |
0.0183 |
35665 EUR |
| ETH/EURC |
2361.24 |
2346.77 |
2350.05 |
35542 EURC |
| EURC/USDC |
1.13759 |
1.13783 |
1.13899 |
35019 USDC |
| GFI/USD |
0.0409 |
0.0403 |
0.0409 |
34683 USD |
| COMP/EUR |
21.39 |
21.35 |
21.37 |
34324 EUR |
| NANO/USD |
0.376415 |
0.374572 |
0.375895 |
34007 USD |
| LINEA/USD |
0.00301 |
0.00299 |
0.00301 |
33959 USD |
| BMT/USD |
0.0199 |
0.0199 |
0.01992 |
33693 USD |
| PROVE/USD |
0.2327 |
0.2333 |
0.2338 |
33321 USD |
| BIGTIME/USD |
0.009563 |
0.009574 |
0.009598 |
32770 USD |
| FWOG/USD |
0.00727 |
0.00715 |
0.00754 |
32565 USD |
| RLUSD/USDT |
1.00025 |
1.00016 |
1.00033 |
32380 USDT |
| FLUX/USD |
0.07563 |
0.07553 |
0.0757 |
32290 USD |
| VSN/USD |
0.04419 |
0.04417 |
0.04423 |
32238 USD |
| WMTX/USD |
0.02652 |
0.0265 |
0.02704 |
32006 USD |
| ARC/EUR |
0.06362 |
0.06381 |
0.06403 |
31796 EUR |
| DOGE/CAD |
0.135729 |
0.1362319 |
0.1375273 |
31663 CAD |
| PENDLE/EUR |
2.306 |
2.303 |
2.308 |
31620 EUR |
| ALGO/GBP |
0.08993 |
0.09088 |
0.09155 |
31213 GBP |
| RARI/USD |
0.1217 |
0.1214 |
0.123 |
31105 USD |
| YFI/EUR |
2164 |
2161 |
2164 |
30466 EUR |
| PROMPT/USD |
0.02214 |
0.02203 |
0.02208 |
30244 USD |
| RLUSD/USDC |
1.00004 |
1.00009 |
1.00023 |
30002 USDC |
| CFG/EUR |
0.144 |
0.1439 |
0.1443 |
29672 EUR |
| LIT/USD |
0.1465 |
0.146 |
0.1471 |
29654 USD |
| HNT/EUR |
0.4279 |
0.4233 |
0.4281 |
29640 EUR |
| CHEX/USD |
0.0141 |
0.014 |
0.0143 |
29603 USD |
| MELANIA/USD |
0.1068 |
0.1065 |
0.1068 |
29480 USD |
| RLUSD/USD |
0.99996 |
0.99996 |
0.99999 |
29340 USD |
| US/EUR |
0.02526 |
0.02462 |
0.02532 |
29224 EUR |
| FORTH/USD |
0.298 |
0.296 |
0.298 |
28953 USD |
| TNSR/USD |
0.0411 |
0.0412 |
0.0414 |
28919 USD |
| B3/USD |
0.000892 |
0.000883 |
0.000892 |
28698 USD |
| NES/USD |
0.16497 |
0.16497 |
0.16504 |
28395 USD |
| XCN/EUR |
0.00451 |
0.00437 |
0.0044 |
28281 EUR |
| OCEAN/USD |
0.1612 |
0.1606 |
0.162 |
28251 USD |
| ATOM/USDC |
1.8834 |
1.874 |
1.8783 |
27933 USDC |
| ZIG/EUR |
0.04767 |
0.04744 |
0.04755 |
27707 EUR |
| DENT/USD |
0.0000646 |
0.0000647 |
0.0000655 |
27613 USD |
| PLAY/USD |
0.032575 |
0.032521 |
0.032608 |
27436 USD |
| KAITO/USD |
0.3579 |
0.3552 |
0.3563 |
27409 USD |
| FARTCOIN/USDC |
0.1956 |
0.1954 |
0.1957 |
27236 USDC |
| DYDX/EUR |
0.12521 |
0.12467 |
0.12481 |
26800 EUR |
| API3/USD |
0.2852 |
0.2838 |
0.2849 |
26595 USD |
| VIRTUAL/USDC |
0.8476 |
0.835 |
0.8476 |
26525 USDC |
| BTC/EURC |
73870.2 |
73794.2 |
73879 |
26514 EURC |
| FIL/GBP |
0.853 |
0.853 |
0.854 |
26269 GBP |
| ETHFI/EUR |
0.6306 |
0.6313 |
0.634 |
26136 EUR |
| COTI/EUR |
0.01297 |
0.01273 |
0.01276 |
26083 EUR |
| ANKR/USD |
0.00513 |
0.00514 |
0.00516 |
25916 USD |
| USDE/EUR |
0.8788 |
0.8781 |
0.8788 |
25722 EUR |
| AIN/USD |
0.02149 |
0.02143 |
0.02154 |
25647 USD |
| ESP/USD |
0.10277 |
0.10319 |
0.10333 |
25615 USD |
| BOBA/USD |
0.02194 |
0.02146 |
0.02193 |
25606 USD |
| MANTRA/USD |
0.004704 |
0.004705 |
0.004732 |
25480 USD |
| STRK/EUR |
0.03681 |
0.03597 |
0.03601 |
25172 EUR |
| ADI/USD |
8.3335 |
8.3202 |
8.3384 |
25068 USD |
| T/USD |
0.00577 |
0.00573 |
0.00576 |
24928 USD |
| OXT/USD |
0.01063 |
0.01056 |
0.01067 |
24354 USD |
| CSPR/USD |
0.0028183 |
0.0028071 |
0.0028135 |
24276 USD |
| REZ/USD |
0.004322 |
0.004327 |
0.004339 |
24221 USD |
| NEO/USD |
2.695 |
2.672 |
2.691 |
23963 USD |
| GRIFFAIN/USD |
0.01711 |
0.01719 |
0.01726 |
23867 USD |
| MIM/USD |
0.0006019 |
0.0006018 |
0.0006157 |
23798 USD |
| DRV/EUR |
0.36864 |
0.36388 |
0.36541 |
23790 EUR |
| ACU/USD |
0.1337 |
0.1337 |
0.1338 |
23736 USD |
| LPT/USD |
1.776 |
1.771 |
1.776 |
23722 USD |
| BIO/USD |
0.03167 |
0.03151 |
0.03162 |
23704 USD |
| WCT/EUR |
0.03824 |
0.03813 |
0.03825 |
23686 EUR |
| OPN/USD |
0.0549 |
0.055 |
0.0552 |
23641 USD |
| CC/USDT |
0.14028 |
0.14041 |
0.14057 |
23602 USDT |
| CHZ/EUR |
0.01463 |
0.01457 |
0.0146 |
23561 EUR |
| MOG/USD |
0.000000124 |
0.000000124 |
0.0000001243 |
23539 USD |
| SGB/USD |
0.001079 |
0.001073 |
0.001077 |
23337 USD |
| JST/USD |
0.12687 |
0.12711 |
0.1273 |
23217 USD |
| SYRUP/EUR |
0.19196 |
0.19147 |
0.19209 |
23157 EUR |
| SOL/EURC |
107.28 |
107.04 |
107.16 |
23002 EURC |
| WOO/USD |
0.01427 |
0.01421 |
0.01424 |
22865 USD |
| ALGO/USDC |
0.1206 |
0.12025 |
0.1206 |
22849 USDC |
| DRIFT/USD |
0.0201 |
0.0199 |
0.02 |
22828 USD |
| IDOS/USD |
0.00807 |
0.00806 |
0.00807 |
22813 USD |
| BNKR/USD |
0.000449 |
0.0004411 |
0.0004764 |
22799 USD |
| SOON/EUR |
0.2801 |
0.2809 |
0.2815 |
22530 EUR |
| USAT/USDT |
1.0005 |
0.9997 |
1 |
22504 USDT |
| CHZ/USD |
0.01647 |
0.01659 |
0.01662 |
22413 USD |
| MELANIA/EUR |
0.0939 |
0.0936 |
0.0938 |
22408 EUR |
| LCX/EUR |
0.02989 |
0.02939 |
0.03103 |
22356 EUR |
| ACH/USD |
0.00636 |
0.00636 |
0.00638 |
22246 USD |
| MANA/EUR |
0.08053 |
0.08039 |
0.08047 |
22013 EUR |
| DUAL/USD |
0.003167 |
0.003093 |
0.003168 |
21912 USD |
| STORJ/USD |
0.03169 |
0.03114 |
0.0316 |
21815 USD |
| PI/USD |
0.09051 |
0.09047 |
0.09057 |
21813 USD |
| PTB/USD |
0.000976 |
0.000975 |
0.000979 |
21636 USD |
| G/USD |
0.005529 |
0.005483 |
0.005502 |
21385 USD |
| HONEY/USD |
0.00133 |
0.00132 |
0.00135 |
21295 USD |
| TAC/USD |
0.001545 |
0.001521 |
0.001528 |
21240 USD |
| AKT/EUR |
0.6011 |
0.6002 |
0.6024 |
21155 EUR |
| MLN/USD |
1.5528 |
1.5501 |
1.5532 |
21017 USD |
| GALA/EUR |
0.00202 |
0.00202 |
0.00203 |
20950 EUR |
| VTHO/USD |
0.0007449 |
0.000744 |
0.000746 |
20904 USD |
| MEW/USD |
0.000504 |
0.000504 |
0.000505 |
20787 USD |
| CTR/USD |
0.01213 |
0.01207 |
0.01212 |
20741 USD |
| ZEREBRO/USD |
0.0328 |
0.0327 |
0.03284 |
20512 USD |
| CHR/USD |
0.02322 |
0.02296 |
0.02327 |
20154 USD |
| BLUR/USD |
0.02129 |
0.02141 |
0.02146 |
20041 USD |
| SNEK/USD |
0.000574 |
0.00057 |
0.000574 |
19956 USD |
| TRIA/EUR |
0.0038 |
0.003829 |
0.003841 |
19952 EUR |
| IN/EUR |
0.03443 |
0.03413 |
0.03461 |
19889 EUR |
| AUD/JPY |
110.57 |
109.791 |
110.962 |
19826 JPY |
| POPCAT/EUR |
0.049 |
0.0487 |
0.0489 |
19600 EUR |
| BTR/EUR |
0.04411 |
0.04379 |
0.04388 |
19557 EUR |
| XMR/EUR |
485.01 |
482.64 |
483.65 |
19548 EUR |
| S/EUR |
0.0354 |
0.0352 |
0.0353 |
19474 EUR |
| AXS/EUR |
1.026 |
1.022 |
1.025 |
19320 EUR |
| ZRC/USD |
0.001255 |
0.00123 |
0.001255 |
19264 USD |
| MELANIA/USDT |
0.107 |
0.1065 |
0.1067 |
19137 USDT |
| DOVU/USD |
0.001265 |
0.001181 |
0.001267 |
19124 USD |
| LTC/AUD |
99.3 |
99.84 |
100.67 |
18977 AUD |
| KAT/USD |
0.00513 |
0.00513 |
0.00515 |
18949 USD |
| RPL/USD |
2.073 |
2.065 |
2.158 |
18828 USD |
| REPPO/USD |
0.01576 |
0.015638 |
0.01576 |
18807 USD |
| PEAQ/EUR |
0.03663 |
0.0366 |
0.03664 |
18645 EUR |
| EUR/JPY |
179.237 |
179.237 |
179.966 |
18620 JPY |
| RED/EUR |
0.1498 |
0.1483 |
0.1487 |
18495 EUR |
| XMN/USD |
0.00048 |
0.00048 |
0.00049 |
18441 USD |
| VIRTUAL/EUR |
0.7411 |
0.7367 |
0.74 |
18296 EUR |
| LAYER/USD |
0.0839 |
0.0831 |
0.0834 |
18288 USD |
| SENT/EUR |
0.019285 |
0.019217 |
0.019226 |
18168 EUR |
| GRT/GBP |
0.02608 |
0.02628 |
0.02647 |
17997 GBP |
| ZETA/USD |
0.0529 |
0.0527 |
0.053 |
17795 USD |
| LQTY/USD |
0.2453 |
0.2437 |
0.2446 |
17682 USD |
| PRO/USD |
0.3653 |
0.3611 |
0.3614 |
17682 USD |
| SN62/USD |
3.402 |
3.402 |
3.411 |
17388 USD |
| KAVA/USD |
0.0686 |
0.0683 |
0.0685 |
17368 USD |
| CRO/EUR |
0.05795 |
0.05789 |
0.05798 |
17336 EUR |
| AR/EUR |
4 |
3.982 |
4.025 |
17130 EUR |
| BODEN/USD |
0.001353 |
0.001321 |
0.001391 |
16821 USD |
| PARTI/USD |
0.02623 |
0.0262 |
0.02624 |
16785 USD |
| VFY/USD |
0.00771 |
0.00771 |
0.00773 |
16714 USD |
| VET/USDC |
0.009179 |
0.009106 |
0.009132 |
16710 USDC |
| AVL/USD |
0.024177 |
0.024381 |
0.024452 |
16619 USD |
| PEAQ/USDC |
0.04234 |
0.04165 |
0.04176 |
16463 USDC |
| RLC/USD |
0.3543 |
0.355 |
0.3557 |
16360 USD |
| DYM/USD |
0.0212 |
0.0211 |
0.0213 |
16345 USD |
| XYO/USD |
0.003651 |
0.003613 |
0.003636 |
16148 USD |
| CCD/EUR |
0.003465 |
0.003466 |
0.003468 |
16064 EUR |
| METIS/USD |
3.66 |
3.667 |
3.702 |
16017 USD |
| APE/USDC |
0.1633 |
0.1629 |
0.1636 |
15907 USDC |
| CELO/USD |
0.097 |
0.096 |
0.0964 |
15873 USD |
| GENIUS/USD |
0.322 |
0.3231 |
0.3236 |
15760 USD |
| AIO/USD |
0.03993 |
0.04038 |
0.04054 |
15729 USD |
| SHIB/USDC |
0.000005879 |
0.000005899 |
0.00000591 |
15720 USDC |
| CHILLHOUSE/USD |
0.00159 |
0.00153 |
0.00159 |
15702 USD |
| SXT/USD |
0.00945 |
0.00942 |
0.00943 |
15617 USD |
| PTB/EUR |
0.000867 |
0.000857 |
0.00086 |
15516 EUR |
| FIGHT/USD |
0.00403 |
0.00405 |
0.00409 |
15486 USD |
| TAKE/USD |
0.05579 |
0.05635 |
0.05669 |
15423 USD |
| FLOKI/EUR |
0.00002523 |
0.00002511 |
0.00002515 |
15416 EUR |
| 0G/USD |
0.261 |
0.261 |
0.262 |
15342 USD |
| PEPE/GBP |
0.000003309 |
0.000003277 |
0.00000328 |
15245 GBP |
| EDGEX/EUR |
0.51155 |
0.51164 |
0.51252 |
15243 EUR |
| VINE/USD |
0.00914 |
0.00851 |
0.00914 |
15037 USD |
| MNT/EUR |
0.5917 |
0.5911 |
0.5919 |
15031 EUR |
| JOE/USD |
0.0417 |
0.0411 |
0.0415 |
14762 USD |
| TEL/EUR |
0.001625 |
0.001623 |
0.001628 |
14722 EUR |
| ANIME/USD |
0.00345 |
0.003422 |
0.003432 |
14704 USD |
| COQ/USD |
0.0000001352 |
0.0000001319 |
0.0000001348 |
14693 USD |
| FLOW/EUR |
0.0291 |
0.0287 |
0.0289 |
14664 EUR |
| FIDA/USD |
0.02252 |
0.02245 |
0.02262 |
14536 USD |
| GUN/USD |
0.0031 |
0.0031 |
0.00312 |
14499 USD |
| SGB/EUR |
0.000942 |
0.000943 |
0.000947 |
14250 EUR |
| LMWR/USD |
0.01084 |
0.0108 |
0.01083 |
14242 USD |
| BASED/EUR |
0.06238 |
0.06231 |
0.0624 |
14241 EUR |
| CC/USDC |
0.14123 |
0.14039 |
0.14054 |
14216 USDC |
| ASSET/USD |
0.202 |
0.2014 |
0.2024 |
14125 USD |
| AIXBT/USD |
0.02509 |
0.0251 |
0.02519 |
14110 USD |
| OPEN/USD |
0.1373 |
0.137 |
0.1373 |
14098 USD |
| GHST/USD |
0.0684 |
0.0684 |
0.0686 |
14084 USD |
| SN8/USD |
9.519 |
9.519 |
9.962 |
14012 USD |
| YGG/USD |
0.0278 |
0.0277 |
0.0279 |
14001 USD |
| PIEVERSE/USD |
1.5286 |
1.5251 |
1.5285 |
13817 USD |
| ATOM/GBP |
1.4191 |
1.4163 |
1.4171 |
13728 GBP |
| SLX/USD |
0.07006 |
0.07012 |
0.0703 |
13646 USD |
| PYUSD/USD |
1.0002 |
1 |
1.0002 |
13608 USD |
| USDG/USDC |
1 |
1 |
1.0001 |
13576 USDC |
| BMT/EUR |
0.01743 |
0.01748 |
0.0175 |
13413 EUR |
| PEPE/CAD |
0.000006155 |
0.000006094 |
0.000006198 |
13352 CAD |
| MOCA/USD |
0.010679 |
0.010795 |
0.010894 |
13347 USD |
| SPK/EUR |
0.02101 |
0.021 |
0.02106 |
13282 EUR |
| ARKM/EUR |
0.1262 |
0.1247 |
0.1249 |
13104 EUR |
| USUAL/USD |
0.01532 |
0.01519 |
0.01521 |
13104 USD |
| DOGS/USD |
0.00005143 |
0.00005136 |
0.00005147 |
13056 USD |
| GOMINING/USD |
0.3738 |
0.3738 |
0.3745 |
13053 USD |
| BICO/USD |
0.02264 |
0.02263 |
0.02268 |
12889 USD |
| ZEUS/USD |
0.00241 |
0.00239 |
0.00241 |
12885 USD |
| QUAI/USD |
0.0116 |
0.01084 |
0.01093 |
12876 USD |
| MOVR/EUR |
0.9344 |
0.9332 |
0.9354 |
12780 EUR |
| LINK/AUD |
19.999 |
20.078 |
20.233 |
12732 AUD |
| APR/EUR |
0.12667 |
0.12634 |
0.12668 |
12728 EUR |
| B2/USD |
0.5105 |
0.5125 |
0.514 |
12646 USD |
| GOAT/USD |
0.01933 |
0.01943 |
0.01986 |
12415 USD |
| CRO/USDT |
0.06623 |
0.06594 |
0.06634 |
12333 USDT |
| TX/USD |
0.00214 |
0.00213 |
0.00214 |
12301 USD |
| ROBO/USD |
0.00938 |
0.00939 |
0.00942 |
12279 USD |
| AUDIO/EUR |
0.0144 |
0.01431 |
0.01447 |
12138 EUR |
| VET/EUR |
0.008064 |
0.007997 |
0.008018 |
12097 EUR |
| EWT/USD |
0.34 |
0.339 |
0.358 |
11975 USD |
| BTC/JPY |
13275728 |
13258106 |
13314125 |
11970 JPY |
| BLESS/USD |
0.008644 |
0.008692 |
0.008719 |
11904 USD |
| BEAM/USD |
0.002154 |
0.002138 |
0.002144 |
11892 USD |
| GAME2/USD |
0.0011709 |
0.0011709 |
0.0012329 |
11829 USD |
| SC/EUR |
0.001016 |
0.001016 |
0.001023 |
11742 EUR |
| HFT/EUR |
0.00592 |
0.00573 |
0.00589 |
11566 EUR |
| SYN/EUR |
0.1572 |
0.1573 |
0.1578 |
11566 EUR |
| BCH/AUD |
474.99 |
467.86 |
469.33 |
11483 AUD |
| ZRX/EUR |
0.11 |
0.1101 |
0.1103 |
11428 EUR |
| ATH/EUR |
0.00553 |
0.00551 |
0.00552 |
11410 EUR |
| OGN/USD |
0.02077 |
0.02081 |
0.02117 |
11312 USD |
| ZRX/USD |
0.1246 |
0.1253 |
0.1256 |
11260 USD |
| PONKE/USD |
0.02469 |
0.02444 |
0.02472 |
11229 USD |
| VELO/EUR |
0.004443 |
0.004404 |
0.004461 |
11177 EUR |
| DEGEN/USD |
0.001102 |
0.001103 |
0.001109 |
11046 USD |
| NOT/USD |
0.000516 |
0.000517 |
0.000518 |
10942 USD |
| TLM/USD |
0.001646 |
0.001625 |
0.00163 |
10923 USD |
| EUL/EUR |
1.312 |
1.306 |
1.31 |
10853 EUR |
| ALCH/USD |
0.05899 |
0.05852 |
0.06057 |
10827 USD |
| NEX/USD |
0.000000839 |
0.000000835 |
0.000000836 |
10787 USD |
| BTT/USD |
0.0000003727 |
0.0000003699 |
0.0000003749 |
10653 USD |
| PRCL/USD |
0.00643 |
0.0064 |
0.00642 |
10638 USD |
| RSC/USD |
0.0574 |
0.0574 |
0.0577 |
10578 USD |
| SONIC/USD |
0.03 |
0.029 |
0.03697 |
10573 USD |
| KNTQ/EUR |
0.29584 |
0.29475 |
0.29499 |
10553 EUR |
| MERL/USD |
0.03065 |
0.03055 |
0.03067 |
10452 USD |
| POND/EUR |
0.001376 |
0.001318 |
0.001419 |
10358 EUR |
| ICNT/USD |
0.1003 |
0.1005 |
0.1006 |
10194 USD |
| UAI/EUR |
0.2784 |
0.27886 |
0.27924 |
10169 EUR |
| WELL/USD |
0.00227 |
0.00226 |
0.00228 |
10087 USD |
| OKB/USD |
121.08 |
120.44 |
120.79 |
10059 USD |
| SN75/USD |
5.399 |
5.399 |
5.421 |
10036 USD |
| ZKP/USD |
0.0517 |
0.05162 |
0.05179 |
10034 USD |
| CASH/USDC |
1.0001 |
0.9998 |
1.0001 |
10001 USDC |
| KERNEL/USD |
0.05623 |
0.05573 |
0.05593 |
9882 USD |
| CELR/EUR |
0.002637 |
0.0026548 |
0.0026619 |
9864 EUR |
| MEGA/EUR |
0.03809 |
0.03806 |
0.03811 |
9815 EUR |
| ALLO/USD |
0.2915 |
0.2899 |
0.2915 |
9796 USD |
| BOS/USD |
0.000028 |
0.000028 |
0.000029 |
9757 USD |
| VELODROME/USD |
0.03558 |
0.03542 |
0.03556 |
9674 USD |
| COW/EUR |
0.1385 |
0.1384 |
0.1389 |
9601 EUR |
| NEIRO/USD |
0.00009139 |
0.00009142 |
0.00009391 |
9524 USD |
| CAKE/EUR |
2.466 |
2.467 |
2.47 |
9425 EUR |
| BLZ/USD |
0.01101 |
0.01113 |
0.01121 |
9387 USD |
| DEEP/EUR |
0.02106 |
0.02106 |
0.0211 |
9222 EUR |
| SSV/USD |
3.235 |
3.201 |
3.222 |
9207 USD |
| PACT/USD |
0.00013 |
0.0001282 |
0.00013 |
9177 USD |
| MIRA/USD |
0.055 |
0.0552 |
0.0554 |
9171 USD |
| AZTEC/EUR |
0.01585 |
0.01578 |
0.01582 |
9117 EUR |
| SAFE/USD |
0.1168 |
0.1168 |
0.117 |
9114 USD |
| EUR/CAD |
1.61104 |
1.61122 |
1.61216 |
9068 CAD |
| 1INCH/EUR |
0.0901 |
0.0897 |
0.0899 |
9063 EUR |
| MOODENG/EUR |
0.04283 |
0.04264 |
0.04273 |
9044 EUR |
| TRAC/EUR |
0.3239 |
0.3257 |
0.3279 |
8900 EUR |
| WARD/USD |
0.00312 |
0.00312 |
0.00314 |
8869 USD |
| APU/USD |
0.00001617 |
0.00001617 |
0.00001645 |
8801 USD |
| Q/EUR |
0.029662 |
0.0271 |
0.027995 |
8782 EUR |
| KII/USD |
0.07994 |
0.07959 |
0.07992 |
8758 USD |
| SN44/USD |
10.741 |
10.56 |
10.567 |
8743 USD |
| STABLE/USD |
0.02747 |
0.02746 |
0.02749 |
8728 USD |
| POWR/USD |
0.0698 |
0.0697 |
0.0699 |
8696 USD |
| RAD/USD |
0.2756 |
0.259 |
0.2755 |
8673 USD |
| BOBA/EUR |
0.01911 |
0.01881 |
0.01951 |
8624 EUR |
| MELANIA/USDC |
0.1067 |
0.1065 |
0.1068 |
8622 USDC |
| XMN/EUR |
0.00044 |
0.00043 |
0.00044 |
8590 EUR |
| GNO/USD |
119.94 |
119.55 |
120.05 |
8538 USD |
| CRO/USDC |
0.0664 |
0.06578 |
0.06642 |
8538 USDC |
| AIOZ/EUR |
0.1123 |
0.1114 |
0.1115 |
8535 EUR |
| SWARMS/USD |
0.00835 |
0.0084 |
0.00849 |
8444 USD |
| SAHARA/USD |
0.00995 |
0.0099 |
0.00993 |
8440 USD |
| USUAL/EUR |
0.01341 |
0.01335 |
0.01339 |
8411 EUR |
| CLANKER/USD |
14.63 |
14.54 |
14.67 |
8302 USD |
| SOSO/USD |
0.3252 |
0.326 |
0.3262 |
8302 USD |
| CVC/USD |
0.0304 |
0.03021 |
0.03035 |
8300 USD |
| DOG/EUR |
0.000912 |
0.000871 |
0.000883 |
8244 EUR |
| JITOSOL/USD |
158.25 |
158.63 |
158.86 |
8191 USD |
| USDE/USDT |
1 |
1.0001 |
1.0002 |
8166 USDT |
| SAPIEN/USD |
0.08002 |
0.08001 |
0.08007 |
8154 USD |
| LPT/EUR |
1.559 |
1.555 |
1.56 |
8149 EUR |
| CLOUD/USD |
0.0942 |
0.0999 |
0.1026 |
8146 USD |
| GMT/USD |
0.00896 |
0.00889 |
0.0089 |
8141 USD |
| GMX/EUR |
7.29 |
7.29 |
7.33 |
8044 EUR |
| USDUC/USD |
0.003158 |
0.003158 |
0.003167 |
8018 USD |
| DOS/USD |
0.2205 |
0.2198 |
0.2203 |
8014 USD |
| EDU/USD |
0.05204 |
0.05081 |
0.05181 |
7999 USD |
| KNC/USD |
0.1454 |
0.1458 |
0.1462 |
7991 USD |
| ENS/EUR |
6.1 |
6.12 |
6.13 |
7972 EUR |
| PORTAL/USD |
0.01733 |
0.01731 |
0.01735 |
7957 USD |
| LIT/EUR |
0.1311 |
0.1279 |
0.1296 |
7886 EUR |
| SAND/EUR |
0.0401 |
0.0398 |
0.04 |
7870 EUR |
| LINK/JPY |
2252 |
2231.5 |
2271.3 |
7649 JPY |
| AEVO/USD |
0.0271 |
0.0268 |
0.02685 |
7632 USD |
| REQ/USD |
0.0579 |
0.0577 |
0.0579 |
7624 USD |
| AVA/USD |
0.2506 |
0.2517 |
0.2523 |
7615 USD |
| ADX/USD |
0.06326 |
0.063 |
0.06365 |
7604 USD |
| UP/USD |
0.06748 |
0.06712 |
0.06798 |
7598 USD |
| TRU/EUR |
0.00086 |
0.00084 |
0.00087 |
7557 EUR |
| BLUAI/USD |
0.010028 |
0.009991 |
0.010019 |
7550 USD |
| CAMP/USD |
0.000647 |
0.00052 |
0.000648 |
7540 USD |
| DGAI/USD |
1.00558 |
1.00794 |
1.01261 |
7490 USD |
| LUNC/EUR |
0.000049 |
0.00004896 |
0.00004909 |
7489 EUR |
| RSR/EUR |
0.001572 |
0.001544 |
0.001549 |
7470 EUR |
| OSMO/USD |
0.03875 |
0.03782 |
0.03814 |
7464 USD |
| FOLKS/USD |
2.4924 |
2.4902 |
2.5025 |
7457 USD |
| BODEN/EUR |
0.001167 |
0.001145 |
0.001253 |
7408 EUR |
| PLAY/EUR |
0.028499 |
0.028563 |
0.028683 |
7407 EUR |
| VELVET/USD |
0.0583 |
0.058 |
0.0583 |
7389 USD |
| SUP/USD |
0.000659 |
0.000659 |
0.000681 |
7301 USD |
| FUN/USD |
0.0183 |
0.01829 |
0.0183 |
7255 USD |
| PEPECOIN/USD |
0.14951 |
0.14529 |
0.14804 |
7204 USD |
| JITOSOL/EUR |
139 |
139.39 |
139.48 |
7100 EUR |
| GRIFFAIN/EUR |
0.01512 |
0.0151 |
0.01515 |
7074 EUR |
| MASK/USD |
0.483 |
0.482 |
0.484 |
7048 USD |
| TURBO/EUR |
0.000972 |
0.000953 |
0.000957 |
6995 EUR |
| MEZO/USD |
0.00419 |
0.0042 |
0.00427 |
6936 USD |
| BERT/USD |
0.016516 |
0.016592 |
0.01664 |
6751 USD |
| NPC/EUR |
0.019278 |
0.019112 |
0.019204 |
6654 EUR |
| ROLL/USD |
0.0802 |
0.07967 |
0.08035 |
6652 USD |
| AUSD/USD |
1.00011 |
1.00005 |
1.00011 |
6638 USD |
| STG/USD |
0.1408 |
0.1408 |
0.1411 |
6627 USD |
| INIT/USD |
0.0906 |
0.0903 |
0.0906 |
6621 USD |
| AB/EUR |
0.000532 |
0.000532 |
0.000534 |
6580 EUR |
| OMI/USD |
0.0002278 |
0.0002278 |
0.0002287 |
6544 USD |
| FIGHT/EUR |
0.00355 |
0.00356 |
0.0036 |
6453 EUR |
| REN/USD |
0.00318 |
0.00317 |
0.0032 |
6432 USD |
| NOT/EUR |
0.000459 |
0.000454 |
0.000457 |
6422 EUR |
| AIXBT/EUR |
0.02208 |
0.02206 |
0.02211 |
6418 EUR |
| REZ/EUR |
0.003797 |
0.0038 |
0.00381 |
6409 EUR |
| FF/USD |
0.13252 |
0.12653 |
0.13124 |
6404 USD |
| XTZ/USDT |
0.31623 |
0.31818 |
0.31855 |
6357 USDT |
| IAG/USD |
0.02223 |
0.02182 |
0.02221 |
6338 USD |
| YOM/USD |
0.01511 |
0.01511 |
0.01522 |
6324 USD |
| BCH/JPY |
53389 |
52858 |
54409 |
6217 JPY |
| CYBER/USD |
0.36 |
0.36 |
0.369 |
6172 USD |
| FLUX/EUR |
0.06541 |
0.06626 |
0.06652 |
6155 EUR |
| SWELL/USD |
0.000857 |
0.000853 |
0.000858 |
6149 USD |
| NOS/EUR |
0.4135 |
0.4011 |
0.4093 |
6130 EUR |
| MYX/EUR |
0.068 |
0.067 |
0.068 |
6118 EUR |
| REQ/EUR |
0.05042 |
0.05077 |
0.05085 |
6111 EUR |
| KMNO/EUR |
0.04082 |
0.04099 |
0.04116 |
6009 EUR |
| XAN/EUR |
0.01122 |
0.0113 |
0.01135 |
5997 EUR |
| BNT/USD |
0.3483 |
0.3488 |
0.3499 |
5932 USD |
| BAND/USD |
0.2243 |
0.2254 |
0.2259 |
5899 USD |
| XNY/USD |
0.006983 |
0.00696 |
0.006983 |
5855 USD |
| FHE/EUR |
0.02065 |
0.0204 |
0.0205 |
5809 EUR |
| BLUAI/EUR |
0.008735 |
0.008777 |
0.008797 |
5796 EUR |
| BIGTIME/EUR |
0.00857 |
0.00841 |
0.00843 |
5775 EUR |
| HOLO/USD |
0.0677 |
0.0684 |
0.0687 |
5746 USD |
| QTUM/USD |
1.02272 |
1.01966 |
1.022 |
5711 USD |
| MXNB/USD |
0.05641 |
0.05634 |
0.05642 |
5708 USD |
| WIN/USD |
0.000046239 |
0.000046 |
0.000046424 |
5644 USD |
| BLUE/USD |
0.011044 |
0.010986 |
0.011518 |
5586 USD |
| BERA/USD |
0.2362 |
0.2354 |
0.2361 |
5508 USD |
| UXLINK/USD |
0.0007 |
0.00067 |
0.0007 |
5462 USD |
| ZBT/USD |
0.08926 |
0.08897 |
0.08915 |
5404 USD |
| INIT/EUR |
0.0782 |
0.0793 |
0.0796 |
5368 EUR |
| ALICE/USD |
0.1606 |
0.1584 |
0.1592 |
5319 USD |
| ARC/USD |
0.0723 |
0.07263 |
0.07298 |
5301 USD |
| ACH/EUR |
0.0056 |
0.00559 |
0.0056 |
5241 EUR |
| SPACE/USD |
0.005149 |
0.005154 |
0.005164 |
5222 USD |
| DOGE/AUD |
0.137722 |
0.1375565 |
0.138564 |
5177 AUD |
| AVNT/EUR |
0.11284 |
0.11262 |
0.1128 |
5173 EUR |
| ZEREBRO/EUR |
0.02885 |
0.02872 |
0.02882 |
5151 EUR |
| WFB/EUR |
2.5 |
0.5737 |
1.3318 |
5026 EUR |
| SOFID/USDC |
0.9999 |
0.9998 |
0.9999 |
5001 USDC |
| DBR/USD |
0.02225 |
0.02252 |
0.02274 |
4957 USD |
| CHIP/EUR |
0.04048 |
0.04051 |
0.04063 |
4949 EUR |
| TREE/USD |
0.0497 |
0.0493 |
0.0495 |
4923 USD |
| HPOS10I/USD |
0.01638 |
0.01641 |
0.01647 |
4902 USD |
| POLS/USD |
0.0686 |
0.0685 |
0.0709 |
4897 USD |
| ENJ/EUR |
0.02675 |
0.02683 |
0.0269 |
4896 EUR |
| APE/USDT |
0.1628 |
0.1629 |
0.1644 |
4856 USDT |
| REKT/USD |
0.0000001015 |
0.0000001013 |
0.0000001015 |
4806 USD |
| ENSO/EUR |
0.909 |
0.901 |
0.904 |
4787 EUR |
| XL1/USD |
0.0002027 |
0.0002071 |
0.0002085 |
4759 USD |
| NEO/EUR |
2.35 |
2.342 |
2.364 |
4743 EUR |
| FUN/EUR |
0.01609 |
0.01606 |
0.01607 |
4738 EUR |
| IAG/EUR |
0.01948 |
0.01912 |
0.0195 |
4710 EUR |
| ANON/USD |
0.351 |
0.344 |
0.349 |
4588 USD |
| KSM/GBP |
3.61 |
3.59 |
3.6 |
4545 GBP |
| CFX/USD |
0.05697 |
0.05629 |
0.05638 |
4538 USD |
| GUN/EUR |
0.00272 |
0.00272 |
0.00274 |
4510 EUR |
| ES/USD |
0.0012 |
0.0012 |
0.0013 |
4510 USD |
| NMR/EUR |
9 |
8.9 |
9.28 |
4482 EUR |
| LRC/EUR |
0.00917 |
0.009145 |
0.009332 |
4445 EUR |
| GFI/EUR |
0.035 |
0.0352 |
0.0361 |
4392 EUR |
| WAXL/EUR |
0.0487 |
0.0484 |
0.0487 |
4390 EUR |
| ZBCN/EUR |
0.00183 |
0.001764 |
0.00182 |
4307 EUR |
| JST/EUR |
0.11141 |
0.1117 |
0.1118 |
4249 EUR |
| EDGE/EUR |
0.10573 |
0.10056 |
0.10422 |
4184 EUR |
| POLIS/USD |
0.01606 |
0.01597 |
0.0165 |
4139 USD |
| ZETA/EUR |
0.0469 |
0.0463 |
0.0465 |
4134 EUR |
| SRM/USD |
0.00694 |
0.00683 |
0.00697 |
4123 USD |
| C98/USD |
0.016567 |
0.016486 |
0.01672 |
4117 USD |
| ZKP/EUR |
0.0451 |
0.04533 |
0.04549 |
4087 EUR |
| MINA/GBP |
0.1104 |
0.1088 |
0.1092 |
4020 GBP |
| OCEAN/EUR |
0.1412 |
0.1388 |
0.1426 |
3969 EUR |
| FARTCOIN/USDT |
0.1944 |
0.1953 |
0.1959 |
3954 USDT |
| DOGS/EUR |
0.0000453 |
0.0000451 |
0.00004526 |
3939 EUR |
| ANIME/EUR |
0.003009 |
0.002915 |
0.003017 |
3939 EUR |
| GENIUS/EUR |
0.2828 |
0.2836 |
0.2842 |
3930 EUR |
| BLUR/EUR |
0.01843 |
0.01879 |
0.01886 |
3928 EUR |
| ASTR/USD |
0.00762 |
0.00763 |
0.00765 |
3925 USD |
| MANA/USDC |
0.09146 |
0.09147 |
0.09167 |
3885 USDC |
| SPELL/EUR |
0.0000902 |
0.0000894 |
0.0000899 |
3882 EUR |
| A/EUR |
0.0905 |
0.09 |
0.0903 |
3849 EUR |
| USDS/USD |
0.9998 |
0.9998 |
1 |
3846 USD |
| ESP/EUR |
0.09002 |
0.09062 |
0.09091 |
3845 EUR |
| SXT/EUR |
0.00826 |
0.00826 |
0.00828 |
3842 EUR |
| YB/USD |
0.08906 |
0.08915 |
0.09169 |
3828 USD |
| PUPS/USD |
0.004694 |
0.004691 |
0.004978 |
3818 USD |
| COOKIE/USD |
0.01224 |
0.0123 |
0.01236 |
3810 USD |
| BNT/EUR |
0.3062 |
0.3063 |
0.311 |
3752 EUR |
| SUKU/USD |
0.00545 |
0.00543 |
0.00545 |
3747 USD |
| ZEX/EUR |
0.000921 |
0.000851 |
0.001188 |
3683 EUR |
| UMA/EUR |
0.38 |
0.376 |
0.378 |
3678 EUR |
| AVA/EUR |
0.219 |
0.221 |
0.2224 |
3659 EUR |
| FIDA/EUR |
0.01996 |
0.01972 |
0.01977 |
3654 EUR |
| VET/USDT |
0.009096 |
0.009107 |
0.009133 |
3599 USDT |
| SOMI/EUR |
0.1888 |
0.1901 |
0.1903 |
3599 EUR |
| POWR/EUR |
0.0612 |
0.0612 |
0.0616 |
3599 EUR |
| TNSR/EUR |
0.03629 |
0.03615 |
0.0363 |
3589 EUR |
| ACU/EUR |
0.1173 |
0.1174 |
0.1177 |
3457 EUR |
| AAVE/GBP |
116.27 |
115.81 |
116.37 |
3454 GBP |
| OGN/EUR |
0.01847 |
0.01831 |
0.01843 |
3451 EUR |
| U/USD |
0.000262 |
0.000262 |
0.000268 |
3436 USD |
| VTHO/EUR |
0.000654 |
0.0006537 |
0.000656 |
3429 EUR |
| USD1/USD |
0.9995 |
0.9994 |
0.9996 |
3417 USD |
| AUCTION/USD |
3.874 |
3.859 |
3.871 |
3387 USD |
| LINEA/EUR |
0.00265 |
0.00262 |
0.00264 |
3374 EUR |
| XYO/EUR |
0.003194 |
0.003173 |
0.003193 |
3336 EUR |
| API3/EUR |
0.2475 |
0.249 |
0.2503 |
3335 EUR |
| MANTRA/EUR |
0.004184 |
0.004123 |
0.004157 |
3292 EUR |
| GMX/USD |
8.33 |
8.31 |
8.35 |
3286 USD |
| ALT/USD |
0.00799 |
0.00791 |
0.00793 |
3272 USD |
| ZEX/USD |
0.00122 |
0.00098 |
0.00123 |
3254 USD |
| ACT/USD |
0.01121 |
0.01108 |
0.01112 |
3205 USD |
| SHIB/USDT |
0.000005965 |
0.000005895 |
0.00000591 |
3200 USDT |
| PROVE/EUR |
0.2055 |
0.2048 |
0.2059 |
3181 EUR |
| ENSO/USD |
1.029 |
1.026 |
1.029 |
3178 USD |
| RLC/EUR |
0.3137 |
0.3113 |
0.3125 |
3163 EUR |
| HMSTR/USD |
0.0001775 |
0.0001784 |
0.0001789 |
3140 USD |
| DYM/EUR |
0.0186 |
0.0185 |
0.0187 |
3109 EUR |
| RARI/EUR |
0.1106 |
0.1062 |
0.1125 |
3077 EUR |
| LAVA/USD |
0.01345 |
0.01339 |
0.01345 |
3073 USD |
| JAILSTOOL/USD |
0.001409 |
0.001372 |
0.001403 |
3065 USD |
| WBTC/EUR |
73869.6 |
73605.3 |
74040.6 |
3063 EUR |
| PI/EUR |
0.07974 |
0.07944 |
0.07953 |
3061 EUR |
| CARV/USD |
0.04473 |
0.0445 |
0.04482 |
3048 USD |
| KULA/USD |
0.0427 |
0.0428 |
0.0429 |
3043 USD |
| PNUT/EUR |
0.0484 |
0.0484 |
0.0486 |
3024 EUR |
| LOFI/EUR |
0.00554 |
0.00595 |
0.00643 |
3021 EUR |
| KAITO/EUR |
0.3175 |
0.312 |
0.3131 |
3017 EUR |
| XTZ/USDC |
0.31935 |
0.31788 |
0.31855 |
3003 USDC |
| DOGE/GBP |
0.072569 |
0.0730807 |
0.0731474 |
2988 GBP |
| SYND/USD |
0.00808 |
0.00808 |
0.00822 |
2970 USD |
| USDE/USDC |
0.9999 |
0.9999 |
1 |
2944 USDC |
| KERNEL/EUR |
0.04904 |
0.04897 |
0.04913 |
2939 EUR |
| USDD/USD |
0.998 |
0.998 |
0.9988 |
2936 USD |
| XION/USD |
0.1174 |
0.1174 |
0.1183 |
2921 USD |
| TRX/USDD |
0.33484 |
0.33152 |
0.33638 |
2918 USDD |
| EWT/EUR |
0.315 |
0.296 |
0.314 |
2909 EUR |
| CHEX/EUR |
0.0122 |
0.0122 |
0.0133 |
2891 EUR |
| UMA/USD |
0.43 |
0.428 |
0.43 |
2868 USD |
| BOB/EUR |
0.00457 |
0.00453 |
0.00455 |
2845 EUR |
| ARPA/USD |
0.01154 |
0.01141 |
0.01148 |
2839 USD |
| WFB/USD |
0.891 |
0.7082 |
0.891 |
2820 USD |
| NANO/EUR |
0.332607 |
0.327822 |
0.33158 |
2796 EUR |
| QTUM/EUR |
0.89659 |
0.89506 |
0.89676 |
2760 EUR |
| REPPO/EUR |
0.013815 |
0.013728 |
0.013815 |
2745 EUR |
| SOLV/USD |
0.00429 |
0.0043 |
0.00433 |
2736 USD |
| JOE/EUR |
0.0368 |
0.0359 |
0.0365 |
2716 EUR |
| CFX/EUR |
0.04916 |
0.04943 |
0.0495 |
2683 EUR |
| CPOOL/EUR |
0.03333 |
0.03252 |
0.03367 |
2678 EUR |
| NOBODY/USD |
0.0007 |
0.00071 |
0.00073 |
2672 USD |
| PEP/EUR |
0.0000778 |
0.0000771 |
0.0000825 |
2658 EUR |
| XRP/RLUSD |
1.51707 |
1.51566 |
1.51842 |
2640 RLUSD |
| FXS/USD |
0.312 |
0.31 |
0.346 |
2624 USD |
| TAKE/EUR |
0.04914 |
0.04943 |
0.04985 |
2623 EUR |
| PROMPT/EUR |
0.0195 |
0.01935 |
0.01938 |
2594 EUR |
| SAUCE/USD |
0.01494 |
0.01488 |
0.01498 |
2590 USD |
| UFD/USD |
0.00826 |
0.00813 |
0.00854 |
2587 USD |
| ALIGN/USD |
0.00647 |
0.00648 |
0.0065 |
2585 USD |
| ALCH/EUR |
0.0517 |
0.05079 |
0.05384 |
2581 EUR |
| WELL/EUR |
0.002 |
0.00199 |
0.00201 |
2576 EUR |
| OMG/USD |
0.055279 |
0.049478 |
0.055729 |
2556 USD |
| MET/EUR |
0.3336 |
0.3057 |
0.3223 |
2547 EUR |
| MSOL/USD |
171.51 |
170.76 |
171.33 |
2539 USD |
| ZK/EUR |
0.01161 |
0.01149 |
0.01155 |
2534 EUR |
| RPL/EUR |
1.834 |
1.814 |
1.819 |
2527 EUR |
| ME/USD |
0.0794 |
0.0793 |
0.0795 |
2492 USD |
| CVC/EUR |
0.02719 |
0.0265 |
0.02667 |
2473 EUR |
| BANANAS31/USD |
0.008085 |
0.00805 |
0.008071 |
2465 USD |
| WARD/EUR |
0.00268 |
0.00273 |
0.0028 |
2459 EUR |
| ONE/USD |
0.15007 |
0.14936 |
0.14996 |
2451 USD |
| BOB/USD |
0.00517 |
0.00516 |
0.00518 |
2442 USD |
| PERP/USD |
0.0229 |
0.0217 |
0.0228 |
2408 USD |
| SCRT/EUR |
0.0073 |
0.0073 |
0.0074 |
2395 EUR |
| S/USDC |
0.0404 |
0.04 |
0.0411 |
2384 USDC |
| XNY/EUR |
0.006152 |
0.006113 |
0.006134 |
2372 EUR |
| CAT/USD |
0.0000023815 |
0.0000023729 |
0.0000024052 |
2311 USD |
| HSK/USD |
0.09861 |
0.09875 |
0.09912 |
2306 USD |
| PEPE/AUD |
0.000006254 |
0.000006158 |
0.000006361 |
2300 AUD |
| ZORA/EUR |
0.007485 |
0.007499 |
0.007532 |
2299 EUR |
| ALPHA/USD |
0.000427 |
0.000417 |
0.000427 |
2282 USD |
| SAMO/USD |
0.000395 |
0.000395 |
0.000408 |
2275 USD |
| TOKEN/USD |
0.002308 |
0.002288 |
0.00237 |
2256 USD |
| KTA/EUR |
0.0718 |
0.0695 |
0.0719 |
2232 EUR |
| SOMI/USD |
0.2174 |
0.2165 |
0.2167 |
2230 USD |
| RNBW/USD |
0.02477 |
0.02458 |
0.02463 |
2228 USD |
| MEW/EUR |
0.000443 |
0.000443 |
0.000444 |
2225 EUR |
| DENT/EUR |
0.000058 |
0.0000563 |
0.0000578 |
2220 EUR |
| BAL/EUR |
0.1185 |
0.1169 |
0.1206 |
2213 EUR |
| TOSHI/EUR |
0.0001112 |
0.0001114 |
0.000112 |
2201 EUR |
| ATLAS/USD |
0.0001548 |
0.0001542 |
0.0001591 |
2200 USD |
| BAND/EUR |
0.1984 |
0.1979 |
0.1988 |
2199 EUR |
| AB/USD |
0.000606 |
0.000607 |
0.000608 |
2193 USD |
| MIRA/EUR |
0.048 |
0.0484 |
0.0487 |
2180 EUR |
| AEVO/EUR |
0.02365 |
0.02354 |
0.02358 |
2103 EUR |
| KULA/EUR |
0.0376 |
0.0375 |
0.0377 |
2091 EUR |
| VFY/EUR |
0.00688 |
0.00677 |
0.00679 |
2084 EUR |
| MASK/EUR |
0.429 |
0.423 |
0.426 |
2079 EUR |
| ASTR/EUR |
0.00666 |
0.00669 |
0.00672 |
2048 EUR |
| SNEK/EUR |
0.000538 |
0.000501 |
0.000536 |
2047 EUR |
| MANA/USDT |
0.0912 |
0.09151 |
0.09163 |
2022 USDT |
| PORTAL/EUR |
0.01519 |
0.0152 |
0.01527 |
1991 EUR |
| AI/EUR |
0.01852 |
0.01851 |
0.01852 |
1975 EUR |
| TLM/EUR |
0.001428 |
0.001427 |
0.001433 |
1941 EUR |
| FIDD/USDC |
1 |
0.9994 |
1 |
1930 USDC |
| WIF/GBP |
0.1858 |
0.1839 |
0.1854 |
1860 GBP |
| ORDER/USD |
0.04834 |
0.04336 |
0.04724 |
1858 USD |
| NEX/EUR |
0.000000735 |
0.000000732 |
0.000000733 |
1855 EUR |
| BERA/EUR |
0.2074 |
0.2068 |
0.2073 |
1850 EUR |
| ZBT/EUR |
0.07885 |
0.07816 |
0.07825 |
1839 EUR |
| KAVA/EUR |
0.0602 |
0.06 |
0.0602 |
1807 EUR |
| GTC/USD |
0.091 |
0.0906 |
0.0908 |
1781 USD |
| ZRC/EUR |
0.00118 |
0.001079 |
0.001151 |
1779 EUR |
| B2/EUR |
0.4506 |
0.4502 |
0.4513 |
1724 EUR |
| LQTY/EUR |
0.2163 |
0.214 |
0.2158 |
1715 EUR |
| HONEY/EUR |
0.00116 |
0.00114 |
0.0012 |
1705 EUR |
| SAPIEN/EUR |
0.07008 |
0.07029 |
0.07036 |
1698 EUR |
| LMWR/EUR |
0.00957 |
0.00948 |
0.00951 |
1692 EUR |
| IDEX/USD |
0.00095 |
0.00093 |
0.00094 |
1689 USD |
| MOG/EUR |
0.0000001084 |
0.0000001089 |
0.0000001092 |
1657 EUR |
| 0G/EUR |
0.229 |
0.229 |
0.23 |
1655 EUR |
| BLEND/USD |
0.06866 |
0.06875 |
0.06892 |
1575 USD |
| GOAT/EUR |
0.01701 |
0.01701 |
0.0175 |
1553 EUR |
| WOO/EUR |
0.01256 |
0.01248 |
0.01285 |
1553 EUR |
| NEIRO/EUR |
0.00007989 |
0.00008032 |
0.00008425 |
1550 EUR |
| OOB/EUR |
0.00789 |
0.00775 |
0.00801 |
1531 EUR |
| ADA/AUD |
0.36527 |
0.36501 |
0.37244 |
1523 AUD |
| GST/USD |
0.00115 |
0.00112 |
0.00115 |
1515 USD |
| RAILS/USD |
0.03978 |
0.03867 |
0.03986 |
1510 USD |
| CTSI/USD |
0.03004 |
0.02981 |
0.0299 |
1465 USD |
| UMXM/USD |
0.0738 |
0.0596 |
0.0779 |
1419 USD |
| ODOS/USD |
0.000862 |
0.000862 |
0.000874 |
1419 USD |
| PACK/USD |
0.006559 |
0.006526 |
0.00656 |
1410 USD |
| GOMINING/EUR |
0.3307 |
0.3283 |
0.3378 |
1396 EUR |
| CARV/EUR |
0.03925 |
0.03905 |
0.03932 |
1382 EUR |
| EAT/USD |
0.004 |
0.00406 |
0.00408 |
1372 USD |
| KEEP/USD |
0.02874 |
0.02765 |
0.02889 |
1363 USD |
| ALKIMI/EUR |
0.00049 |
0.00066 |
0.00075 |
1362 EUR |
| L3/USD |
0.003245 |
0.003214 |
0.004154 |
1354 USD |
| ANKR/EUR |
0.00451 |
0.00451 |
0.00453 |
1343 EUR |
| CELO/EUR |
0.0857 |
0.0843 |
0.0861 |
1307 EUR |
| DOLO/USD |
0.03225 |
0.03232 |
0.03698 |
1300 USD |
| APU/EUR |
0.00001439 |
0.00001416 |
0.00001487 |
1292 EUR |
| METH/USD |
2941.6 |
2933.1 |
2943.3 |
1289 USD |
| MIM/EUR |
0.00050513 |
0.00051489 |
0.00056654 |
1288 EUR |
| EUROP/EUR |
1 |
0.999 |
1 |
1246 EUR |
| BILLY/USD |
0.00218 |
0.002144 |
0.00218 |
1238 USD |
| THQ/USD |
0.01259 |
0.01257 |
0.01262 |
1226 USD |
| FORTH/EUR |
0.243 |
0.259 |
0.272 |
1219 EUR |
| QUAI/EUR |
0.00963 |
0.00952 |
0.00961 |
1217 EUR |
| PUFFER/USD |
0.029251 |
0.027862 |
0.02871 |
1216 USD |
| SUN/USD |
0.01688 |
0.01697 |
0.01706 |
1208 USD |
| XL1/EUR |
0.0001796 |
0.0001819 |
0.0001833 |
1199 EUR |
| OMI/EUR |
0.0002009 |
0.0002002 |
0.0002014 |
1196 EUR |
| XION/EUR |
0.103 |
0.1028 |
0.1029 |
1185 EUR |
| GAIB/USD |
0.03001 |
0.02998 |
0.03001 |
1155 USD |
| WINGS/USD |
0.003351 |
0.003303 |
0.003411 |
1151 USD |
| BABY/EUR |
0.01218 |
0.01229 |
0.01234 |
1150 EUR |
| USDE/USD |
0.9999 |
0.9998 |
0.9999 |
1149 USD |
| WAL/EUR |
0.03243 |
0.03298 |
0.03314 |
1131 EUR |
| SWEAT/USD |
0.000292 |
0.00029 |
0.000292 |
1130 USD |
| BIO/EUR |
0.02778 |
0.02769 |
0.02776 |
1105 EUR |
| SLX/EUR |
0.06273 |
0.06159 |
0.06179 |
1104 EUR |
| PRCL/EUR |
0.00561 |
0.00561 |
0.00564 |
1099 EUR |
| ADX/EUR |
0.056 |
0.05499 |
0.05608 |
1093 EUR |
| MLN/EUR |
1.4198 |
1.3514 |
1.4157 |
1086 EUR |
| DMC/USD |
0.00029 |
0.000291 |
0.000293 |
1054 USD |
| RUJI/USD |
0.2107 |
0.2034 |
0.2064 |
1050 USD |
| ALICE/EUR |
0.1414 |
0.1391 |
0.1398 |
1034 EUR |
| OXT/EUR |
0.0093 |
0.00917 |
0.00953 |
1022 EUR |
| GIGA/EUR |
0.001972 |
0.001952 |
0.002025 |
1019 EUR |
| CHEEMS/USD |
0.0000005749 |
0.000000561 |
0.0000005748 |
1011 USD |
| T/EUR |
0.00507 |
0.00504 |
0.00505 |
1000 EUR |
| METIS/EUR |
3.283 |
3.075 |
3.373 |
998 EUR |
| BABYSHARK/USD |
0.005206 |
0.005206 |
0.005211 |
987 USD |
| KNC/EUR |
0.1268 |
0.128 |
0.1284 |
984 EUR |
| PRO/EUR |
0.3244 |
0.3164 |
0.3177 |
967 EUR |
| CTSI/EUR |
0.0263 |
0.02618 |
0.02627 |
956 EUR |
| SUNDOG/USD |
0.00296 |
0.00288 |
0.00305 |
946 USD |
| CASH/USD |
0.9997 |
0.9997 |
1 |
917 USD |
| UP/EUR |
0.06277 |
0.05891 |
0.05971 |
915 EUR |
| SOSO/EUR |
0.2863 |
0.2864 |
0.2867 |
904 EUR |
| LSETH/USD |
3070.2 |
2839.2 |
3070.1 |
899 USD |
| LION/USD |
0.001597 |
0.001503 |
0.001549 |
874 USD |
| ETH/FIDD |
2669.01 |
2674.04 |
2675.53 |
872 FIDD |
| TCS/USD |
0.1 |
0.1 |
0.101 |
854 USD |
| BTT/EUR |
0.0000003269 |
0.0000003248 |
0.0000003301 |
848 EUR |
| WMTX/EUR |
0.02305 |
0.02265 |
0.02472 |
838 EUR |
| TX/EUR |
0.00184 |
0.00185 |
0.00188 |
832 EUR |
| BMB/USD |
0.002013 |
0.001961 |
0.00201 |
831 USD |
| ANON/EUR |
0.316 |
0.301 |
0.319 |
830 EUR |
| SAHARA/EUR |
0.00878 |
0.00869 |
0.00871 |
821 EUR |
| OBOL/USD |
0.002786 |
0.002786 |
0.003018 |
819 USD |
| OPEN/EUR |
0.1202 |
0.1203 |
0.1205 |
809 EUR |
| WEMIX/USD |
0.1967 |
0.1959 |
0.1965 |
787 USD |
| BICO/EUR |
0.02004 |
0.01985 |
0.01991 |
785 EUR |
| BCH/GBP |
251.82 |
247.29 |
248.96 |
767 GBP |
| ELIZAOS/USD |
0.000165 |
0.000165 |
0.000169 |
747 USD |
| RVV/USD |
0.0000377 |
0.0000372 |
0.0000377 |
747 USD |
| CHR/EUR |
0.02031 |
0.02012 |
0.02053 |
734 EUR |
| DUCK/USD |
0.00002 |
0.000019 |
0.00002 |
727 USD |
| ELX/USD |
0.001196 |
0.001168 |
0.001191 |
722 USD |
| CLANKER/EUR |
12.99 |
12.65 |
12.97 |
720 EUR |
| BLEND/EUR |
0.06031 |
0.06037 |
0.06052 |
685 EUR |
| AUGUR/USD |
0.8792 |
0.8705 |
0.9499 |
682 USD |
| DRIFT/EUR |
0.0177 |
0.0174 |
0.0176 |
682 EUR |
| BREV/EUR |
0.0793 |
0.079 |
0.0792 |
680 EUR |
| RIVER/EUR |
1.056 |
1.053 |
1.07 |
674 EUR |
| IDOS/EUR |
0.00713 |
0.00695 |
0.00723 |
673 EUR |
| GIB/USD |
0.002345 |
0.002328 |
0.002345 |
664 USD |
| ALPHA/EUR |
0.000395 |
0.000351 |
0.000388 |
636 EUR |
| WIN/EUR |
0.00004071 |
0.00004031 |
0.00004071 |
634 EUR |
| AUCTION/EUR |
3.371 |
3.389 |
3.408 |
630 EUR |
| DBR/EUR |
0.01955 |
0.01975 |
0.01998 |
630 EUR |
| EV/USD |
0.0002716 |
0.0002728 |
0.0002747 |
628 USD |
| REN/EUR |
0.00276 |
0.00277 |
0.00288 |
620 EUR |
| ADI/EUR |
7.3444 |
7.3047 |
7.3344 |
614 EUR |
| APENFT/USD |
0.0000002395 |
0.0000002408 |
0.0000002489 |
610 USD |
| DAG/EUR |
0.005832 |
0.005396 |
0.005917 |
600 EUR |
| CTC/USD |
0.1198 |
0.1184 |
0.1188 |
587 USD |
| KAT/EUR |
0.00454 |
0.0045 |
0.00452 |
569 EUR |
| TOKEN/EUR |
0.0020144 |
0.0019778 |
0.0021641 |
556 EUR |
| STORJ/EUR |
0.02783 |
0.02732 |
0.02833 |
556 EUR |
| BONZO/USD |
0.00793 |
0.00785 |
0.00793 |
520 USD |
| SOL/USD1 |
122.6 |
120.95 |
122.34 |
519 USD1 |
| MEME/USD |
0.000645 |
0.000638 |
0.00064 |
511 USD |
| FWOG/EUR |
0.00663 |
0.00625 |
0.00664 |
502 EUR |
| UNFI/USD |
0.0352 |
0.0354 |
0.0362 |
493 USD |
| SAND/GBP |
0.0342 |
0.0342 |
0.0344 |
477 GBP |
| SAFE/EUR |
0.1045 |
0.1025 |
0.1028 |
471 EUR |
| USD1/USDC |
0.9997 |
0.9995 |
0.9997 |
466 USDC |
| SIGMA/USD |
0.001518 |
0.00152 |
0.001637 |
447 USD |
| EDU/EUR |
0.04496 |
0.04192 |
0.04591 |
438 EUR |
| FLOCK/EUR |
0.06511 |
0.05857 |
0.06342 |
429 EUR |
| SHAPE/USD |
0.000307 |
0.000307 |
0.000308 |
427 USD |
| WAR/USD |
0.0004 |
0.0004 |
0.00042 |
426 USD |
| BREV/USD |
0.0909 |
0.0899 |
0.0906 |
425 USD |
| CAMP/EUR |
0.000528 |
0.000443 |
0.000583 |
400 EUR |
| AVAAI/USD |
0.00995 |
0.00966 |
0.00972 |
396 USD |
| STG/EUR |
0.1257 |
0.1223 |
0.1249 |
377 EUR |
| USDGO/USD |
1.00001 |
0.99993 |
1.00001 |
373 USD |
| GNO/EUR |
104.12 |
103.17 |
109.79 |
370 EUR |
| VINE/EUR |
0.00735 |
0.00712 |
0.00831 |
366 EUR |
| MF/USD |
0.00507 |
0.00513 |
0.00555 |
361 USD |
| SAUCE/EUR |
0.01307 |
0.01303 |
0.01307 |
350 EUR |
| NOBODY/EUR |
0.00062 |
0.00062 |
0.00065 |
343 EUR |
| GTC/EUR |
0.0795 |
0.0794 |
0.0807 |
338 EUR |
| CYBER/EUR |
0.317 |
0.304 |
0.319 |
332 EUR |
| ICNT/EUR |
0.0881 |
0.0882 |
0.0885 |
324 EUR |
| OMG/EUR |
0.042183 |
0.043217 |
0.052558 |
319 EUR |
| GAME2/EUR |
0.0010263 |
0.0008817 |
0.0010304 |
307 EUR |
| ALCX/EUR |
2.36 |
2.33 |
2.43 |
303 EUR |
| BADGER/USD |
0.3501 |
0.3374 |
0.3499 |
293 USD |
| HMSTR/EUR |
0.0001569 |
0.0001566 |
0.0001615 |
282 EUR |
| THQ/EUR |
0.01101 |
0.01103 |
0.01108 |
269 EUR |
| SPACE/EUR |
0.004595 |
0.004526 |
0.004533 |
249 EUR |
| PARTI/EUR |
0.0231 |
0.023 |
0.0231 |
247 EUR |
| KGEN/USD |
0.1636 |
0.1629 |
0.1636 |
240 USD |
| GHST/EUR |
0.0603 |
0.0596 |
0.0617 |
237 EUR |
| MERL/EUR |
0.02696 |
0.02682 |
0.02697 |
237 EUR |
| SSV/EUR |
2.77 |
2.797 |
2.855 |
230 EUR |
| TBTC/USD |
81180 |
81206.2 |
88578.9 |
229 USD |
| SIGN/USD |
0.01385 |
0.01383 |
0.01388 |
224 USD |
| DUCK/EUR |
0.000017 |
0.000017 |
0.00002 |
221 EUR |
| EURQ/USD |
1.1379 |
1.1201 |
1.1379 |
208 USD |
| LSSOL/EUR |
113.91 |
114.43 |
114.82 |
206 EUR |
| YGG/EUR |
0.0244 |
0.0243 |
0.0245 |
205 EUR |
| LCAP/USD |
7.418 |
7.399 |
7.445 |
201 USD |
| DUAL/EUR |
0.002756 |
0.002652 |
0.002872 |
201 EUR |
| ACT/EUR |
0.00984 |
0.00974 |
0.00979 |
200 EUR |
| ALTHEA/USD |
0.0431 |
0.043 |
0.0434 |
197 USD |
| XU3O8/USD |
5.595 |
5.587 |
5.596 |
189 USD |
| ROLL/EUR |
0.06992 |
0.07013 |
0.07367 |
181 EUR |
| BANANAS31/EUR |
0.007131 |
0.007067 |
0.00709 |
180 EUR |
| GST/EUR |
0.00098 |
0.00098 |
0.001 |
164 EUR |
| COOKIE/EUR |
0.01059 |
0.01078 |
0.0112 |
163 EUR |
| S/USDT |
0.0401 |
0.0401 |
0.0408 |
163 USDT |
| BEAM/EUR |
0.00189 |
0.001877 |
0.001886 |
161 EUR |
| POPCAT/GBP |
0.0423 |
0.0415 |
0.0425 |
160 GBP |
| AUDX/AUD |
1.0001 |
0.9999 |
1.0001 |
160 AUD |
| LAYER/EUR |
0.0734 |
0.0729 |
0.0733 |
157 EUR |
| UNITAS/USDT |
0.41 |
0.00396 |
0.4 |
149 USDT |
| COQ/EUR |
0.0000001206 |
0.0000001124 |
0.00000012 |
145 EUR |
| B3/EUR |
0.000735 |
0.000741 |
0.000803 |
139 EUR |
| IDEX/EUR |
0.00081 |
0.00081 |
0.00084 |
139 EUR |
| SWARMS/EUR |
0.00735 |
0.00721 |
0.00752 |
135 EUR |
| GAS/USD |
1.4968 |
1.4144 |
1.4886 |
134 USD |
| SOL/ETH |
0.045593 |
0.045585 |
0.045597 |
132 ETH |
| BERT/EUR |
0.0145 |
0.01456 |
0.01462 |
129 EUR |
| NODE/USD |
0.00557 |
0.00551 |
0.00557 |
120 USD |
| RAD/EUR |
0.2301 |
0.2263 |
0.2524 |
120 EUR |
| TREE/EUR |
0.0434 |
0.0433 |
0.0434 |
120 EUR |
| ZEUS/EUR |
0.0022 |
0.00209 |
0.00221 |
118 EUR |
| PWT/USD |
0.57254 |
0.57254 |
0.58117 |
117 USD |
| SYND/EUR |
0.00694 |
0.00708 |
0.00766 |
108 EUR |
| VELODROME/EUR |
0.03229 |
0.03111 |
0.03123 |
107 EUR |
| SIGN/EUR |
0.01215 |
0.01215 |
0.01219 |
106 EUR |
| EAT/EUR |
0.00359 |
0.00356 |
0.00358 |
105 EUR |
| LCAP/EUR |
6.626 |
6.5 |
6.536 |
101 EUR |
| SOLV/EUR |
0.00387 |
0.00378 |
0.0038 |
100 EUR |
| CAT/EUR |
0.000002066 |
0.000002023 |
0.000002109 |
100 EUR |
| APXUSD/USDC |
0.9852 |
0.9852 |
0.996 |
100 USDC |
| POLS/EUR |
0.0635 |
0.0576 |
0.0645 |
97 EUR |
| BTC/USDQ |
84267.6 |
84010.1 |
84294.9 |
96 USDQ |
| U/EUR |
0.00024 |
0.000229 |
0.000247 |
90 EUR |
| FRNT/USD |
0.998 |
0.75001 |
1.04 |
88 USD |
| BERA/USDT |
0.232 |
0.235 |
0.25 |
85 USDT |
| REKT/EUR |
0.0000000895 |
0.0000000888 |
0.000000089 |
77 EUR |
| GMT/EUR |
0.00784 |
0.0078 |
0.00797 |
74 EUR |
| PONKE/EUR |
0.02215 |
0.02136 |
0.02266 |
74 EUR |
| USDPT/USD |
1 |
0.99955 |
1.00044 |
71 USD |
| OBOL/EUR |
0.002532 |
0.002318 |
0.002532 |
70 EUR |
| VOOI/USD |
0.00791 |
0.00789 |
0.00793 |
67 USD |
| EURQ/EUR |
0.9806 |
0.9825 |
0.9987 |
66 EUR |
| PERP/EUR |
0.0192 |
0.019 |
0.0203 |
65 EUR |
| ELIZAOS/EUR |
0.000143 |
0.000145 |
0.000148 |
64 EUR |
| XRP/ETH |
0.000568 |
0.0005671 |
0.0005672 |
63 ETH |
| APXUSD/USD |
0.98527 |
0.98527 |
0.98999 |
62 USD |
| PUMP/SOL |
0.00004262 |
0.00004195 |
0.00004238 |
62 SOL |
| SCOR/EUR |
0.00762 |
0.00798 |
0.00803 |
60 EUR |
| ETH/USD1 |
2677.57 |
2647.26 |
2683.2 |
60 USD1 |
| SOFID/USDT |
0.9999 |
0.9999 |
1.0001 |
60 USDT |
| SWEAT/EUR |
0.000261 |
0.000252 |
0.000259 |
56 EUR |
| FIS/USD |
0.00173 |
0.00173 |
0.00178 |
55 USD |
| BADGER/EUR |
0.31 |
0.2973 |
0.3099 |
52 EUR |
| USDQ/USD |
0.9801 |
0.9801 |
1 |
52 USD |
| USTABLES/USD |
0.99987 |
0.99991 |
1.0001 |
50 USD |
| BTC/FIDD |
84028.3 |
84053.6 |
84112.7 |
49 FIDD |
| PUFFER/EUR |
0.024074 |
0.024373 |
0.025038 |
49 EUR |
| ADA/ETH |
0.00009599 |
0.00009584 |
0.00009587 |
48 ETH |
| CHILLHOUSE/EUR |
0.00145 |
0.00128 |
0.00146 |
44 EUR |
| IP/EUR |
0.2093 |
0.1962 |
0.2143 |
43 EUR |
| FIDD/USD |
0.9995 |
0.9995 |
0.9998 |
41 USD |
| YB/EUR |
0.0783 |
0.07829 |
0.07869 |
40 EUR |
| AMI/USD |
0.000855 |
0.000884 |
0.001128 |
40 USD |
| DMC/EUR |
0.00026 |
0.000254 |
0.000259 |
39 EUR |
| SAMO/EUR |
0.000364 |
0.000352 |
0.000371 |
37 EUR |
| ALT/EUR |
0.00715 |
0.00691 |
0.00737 |
31 EUR |
| QCAD/USD |
0.7062 |
0.706 |
0.7067 |
29 USD |
| SUN/EUR |
0.01498 |
0.01489 |
0.01502 |
27 EUR |
| POLIS/EUR |
0.01468 |
0.01399 |
0.01508 |
26 EUR |
| MEME/EUR |
0.00056 |
0.00056 |
0.000562 |
26 EUR |
| CHECK/USD |
0.01187 |
0.011831 |
0.011876 |
26 USD |
| ME/EUR |
0.072 |
0.0695 |
0.0724 |
26 EUR |
| USDQ/USDC |
1.0012 |
0.9696 |
1.0012 |
25 USDC |
| SWELL/EUR |
0.00076 |
0.000736 |
0.000758 |
24 EUR |
| EUROP/USD |
1.1371 |
1.1372 |
1.1386 |
24 USD |
| OBOL/USDT |
0.002801 |
0.002801 |
0.027999 |
23 USDT |
| RUJI/EUR |
0.1948 |
0.1772 |
0.1916 |
22 EUR |
| FIS/EUR |
0.0016 |
0.00151 |
0.0016 |
22 EUR |
| USDUC/EUR |
0.002698 |
0.002619 |
0.002915 |
21 EUR |
| CORN/USD |
0.02609 |
0.0258 |
0.026 |
19 USD |
| EV/EUR |
0.0002399 |
0.0002396 |
0.0002413 |
19 EUR |
| UFD/EUR |
0.0075 |
0.006779 |
0.007849 |
18 EUR |
| UNFI/EUR |
0.0309 |
0.031 |
0.0322 |
17 EUR |
| FOREST/USD |
0.02744 |
0.02737 |
0.02782 |
17 USD |
| CTC/EUR |
0.1053 |
0.1039 |
0.1045 |
16 EUR |
| MSOL/EUR |
152 |
144.51 |
151.86 |
16 EUR |
| ST/EUR |
0.008413 |
0.006922 |
0.008536 |
15 EUR |
| GAS/EUR |
1.2775 |
1.2644 |
1.3069 |
14 EUR |
| ETH/BTC |
0.031812 |
0.031807 |
0.031814 |
14 BTC |
| BLUE/EUR |
0.00988 |
0.009629 |
0.112 |
14 EUR |
| ELX/EUR |
0.000996 |
0.001021 |
0.00107 |
14 EUR |
| TBTC/EUR |
75522.2 |
71195.7 |
75522.2 |
14 EUR |
| FXS/EUR |
0.281 |
0.271 |
0.285 |
13 EUR |
| OSMO/EUR |
0.03376 |
0.03161 |
0.03507 |
12 EUR |
| DOT/ETH |
0.0004713 |
0.0004707 |
0.0004713 |
12 ETH |
| DOLO/EUR |
0.0277 |
0.0283 |
0.03381 |
11 EUR |
| DEGEN/EUR |
0.000995 |
0.000968 |
0.000975 |
10 EUR |
| BERA/USDC |
0.233 |
0.235 |
0.25 |
10 USDC |
| SUKU/EUR |
0.00477 |
0.00477 |
0.00479 |
10 EUR |
| SOL/BTC |
0.0014457 |
0.0014501 |
0.0014504 |
9 BTC |
| BILLY/EUR |
0.001936 |
0.00187 |
0.002041 |
9 EUR |
| ARPA/EUR |
0.01024 |
0.01001 |
0.01045 |
8 EUR |
| BTC/USD1 |
84027.2 |
83432 |
84344.9 |
8 USD1 |
| XRP/BTC |
0.00001803 |
0.00001804 |
0.000018044 |
7 BTC |
| LION/EUR |
0.001101 |
0.001101 |
0.001576 |
7 EUR |
| SRM/EUR |
0.00584 |
0.00596 |
0.0062 |
7 EUR |
| SIGMA/EUR |
0.001259 |
0.0013 |
0.001537 |
6 EUR |
| USAT/USD |
0.9988 |
0.9995 |
0.9999 |
6 USD |
| XMR/BTC |
0.006551 |
0.006535 |
0.006551 |
6 BTC |
| LINK/ETH |
0.00527647 |
0.00527889 |
0.0052826 |
5 ETH |
| UNITAS/USD |
0.31757 |
0.26881 |
0.3959 |
5 USD |
| HSK/EUR |
0.08686 |
0.08644 |
0.08742 |
5 EUR |
| USDD/EUR |
0.8672 |
0.8673 |
0.8787 |
5 EUR |
| SUNDOG/EUR |
0.0025 |
0.00251 |
0.0028 |
5 EUR |
| XU3O8/EUR |
4.91 |
4.908 |
4.918 |
5 EUR |
| AUDX/USD |
0.70049 |
0.70104 |
0.70173 |
4 USD |
| USDSM/USD |
1.00025 |
0.99975 |
1.00025 |
4 USD |
| RAILS/EUR |
0.037 |
0.03152 |
0.03611 |
4 EUR |
| HPOS10I/EUR |
0.01419 |
0.01404 |
0.01561 |
4 EUR |
| LSSOL/USD |
131.38 |
130.31 |
130.73 |
3 USD |
| BDXN/USD |
0.00025 |
0.0002 |
0.00078 |
3 USD |
| ATOM/ETH |
0.000702 |
0.000701 |
0.000703 |
3 ETH |
| ETH/DAI |
2691.435 |
2673.135 |
2674.05 |
3 DAI |
| TRX/BTC |
0.0000039757 |
0.0000039762 |
0.0000039833 |
2 BTC |
| LINK/BTC |
0.00016697 |
0.00016793 |
0.00016799 |
2 BTC |
| SCOR/USD |
0.0091 |
0.0091 |
0.00914 |
2 USD |
| TRX/ETH |
0.00012496 |
0.00012494 |
0.00012522 |
2 ETH |
| UNI/ETH |
0.003618 |
0.0035963 |
0.0036032 |
1 ETH |
| AAVE/BTC |
0.0018272 |
0.0018267 |
0.0018293 |
1 BTC |
| WBTC/BTC |
0.99945 |
0.99945 |
0.9995 |
1 BTC |
| DOGE/BTC |
0.00000115 |
0.000001152 |
0.000001153 |
1 BTC |
| PAXG/BTC |
0.050217 |
0.050195 |
0.050201 |
1 BTC |
| ADA/BTC |
0.000003035 |
0.000003047 |
0.000003052 |
1 BTC |
| DOT/BTC |
0.00001494 |
0.000014971 |
0.000014993 |
1 BTC |
| PAXG/ETH |
1.579653 |
1.577263 |
1.582889 |
1 ETH |
| UNI/BTC |
0.0001146 |
0.00011439 |
0.0001147 |
1 BTC |
| LTC/ETH |
0.0266 |
0.02618 |
0.02645 |
1 ETH |
| XLM/BTC |
0.000002595 |
0.000002592 |
0.000002595 |
1 BTC |
| ATOM/BTC |
0.00002227 |
0.00002231 |
0.00002235 |
1 BTC |
| LTC/BTC |
0.000838 |
0.000835 |
0.000837 |
1 BTC |
| FIL/BTC |
0.00001344 |
0.00001344 |
0.00001347 |
0 BTC |
| ALGO/ETH |
0.00004508 |
0.00004492 |
0.00004511 |
0 ETH |
| COMP/BTC |
0.0002895 |
0.0002892 |
0.0002895 |
0 BTC |
| ALGO/BTC |
0.000001429 |
0.000001431 |
0.000001434 |
0 BTC |
| BCH/ETH |
0.1229 |
0.12239 |
0.12365 |
0 ETH |
| GRT/BTC |
0.000000414 |
0.000000414 |
0.000000418 |
0 BTC |
| METH/ETH |
1.1009 |
1.0981 |
1.101 |
0 ETH |
| BCH/BTC |
0.003916 |
0.003903 |
0.00391 |
0 BTC |
| MINA/BTC |
0.000001733 |
0.000001722 |
0.000001723 |
0 BTC |
| LSETH/ETH |
1.1309 |
1.1054 |
1.1368 |
0 ETH |
| ETC/BTC |
0.0001136 |
0.0001127 |
0.0001131 |
0 BTC |
| FIL/ETH |
0.0004276 |
0.0004191 |
0.000427 |
0 ETH |
| ST/USD |
0.00964 |
0.007903 |
0.014997 |
0 USD |
| AAVE/ETH |
0.05737 |
0.05725 |
0.05785 |
0 ETH |
| SC/BTC |
0.0000000137 |
0.0000000137 |
0.0000000139 |
0 BTC |
| MANA/BTC |
0.000001089 |
0.000001088 |
0.00000109 |
0 BTC |
| SNX/BTC |
0.00000313 |
0.00000313 |
0.00000315 |
0 BTC |
| CMETH/ETH |
1.0892 |
0.981 |
1.0892 |
0 ETH |
| ETC/ETH |
0.003579 |
0.003515 |
0.003588 |
0 ETH |
| SAND/BTC |
0.000000538 |
0.000000539 |
0.000000543 |
0 BTC |
| MLN/BTC |
0.00001841 |
0.00001812 |
0.00001861 |
0 BTC |
| ZRX/BTC |
0.000001519 |
0.000001485 |
0.000001501 |
0 BTC |
| ANKR/BTC |
0.0000000611 |
0.0000000608 |
0.0000000618 |
0 BTC |
| TBTC/BTC |
0.99799 |
0.98001 |
0.99799 |
0 BTC |