- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/USD |
1.00014 |
1.00013 |
1.00014 |
132344196 USD |
| ETH/USD |
2516.89 |
2516.87 |
2516.88 |
20547216 USD |
| BTC/USD |
108128.1 |
108128.1 |
108128.2 |
19112937 USD |
| USDC/USD |
0.9999 |
0.9998 |
0.9999 |
17273518 USD |
| USDC/EUR |
0.8496 |
0.8496 |
0.8497 |
15057949 EUR |
| BTC/EUR |
91856.1 |
91856 |
91856.1 |
14582269 EUR |
| DOGE/USD |
0.1640687 |
0.1640256 |
0.1640257 |
14193290 USD |
| USDC/USDT |
0.9997 |
0.9997 |
0.9998 |
13363804 USDT |
| BTC/GBP |
79712.9 |
79712.9 |
79713 |
10499893 GBP |
| XRP/USD |
2.21355 |
2.21343 |
2.21354 |
10343356 USD |
| ADA/USD |
0.574783 |
0.574607 |
0.574608 |
9716884 USD |
| USDT/EUR |
0.8499 |
0.8498 |
0.8499 |
8167877 EUR |
| SOL/USD |
147.26 |
147.25 |
147.26 |
6765789 USD |
| BTC/JPY |
15658195 |
15628283 |
15657941 |
5870740 JPY |
| EUR/USD |
1.1769 |
1.17681 |
1.17686 |
4704753 USD |
| BTC/USDC |
108173.38 |
108151.72 |
108151.73 |
4221937 USDC |
| USDC/GBP |
0.7365 |
0.7361 |
0.7365 |
4150835 GBP |
| FARTCOIN/USD |
1.1699 |
1.1729 |
1.1733 |
4124444 USD |
| PENGU/USD |
0.01553 |
0.015542 |
0.015551 |
4121248 USD |
| SUI/USD |
2.8963 |
2.8933 |
2.8939 |
3992026 USD |
| BTC/USDT |
108146.3 |
108118.7 |
108120.8 |
3537063 USDT |
| ETH/EUR |
2137.67 |
2137.66 |
2137.67 |
2863276 EUR |
| BONK/USD |
0.000018521 |
0.000018482 |
0.000018492 |
2671025 USD |
| USDT/GBP |
0.7367 |
0.7367 |
0.7368 |
2660989 GBP |
| SPX/USD |
1.2241 |
1.2205 |
1.2211 |
2648901 USD |
| SOL/EUR |
125.18 |
125.15 |
125.16 |
2401691 EUR |
| WIF/USD |
0.8369 |
0.8372 |
0.8375 |
1929641 USD |
| PENGU/EUR |
0.013146 |
0.013203 |
0.01323 |
1808904 EUR |
| MOODENG/USD |
0.18532 |
0.18454 |
0.18464 |
1716038 USD |
| EUR/GBP |
0.86662 |
0.8666 |
0.86696 |
1611541 GBP |
| BTC/CAD |
146753.3 |
146570.8 |
146808.8 |
1533294 CAD |
| AAVE/USD |
272.47 |
272.49 |
272.64 |
1325641 USD |
| XRP/EUR |
1.88085 |
1.88075 |
1.88085 |
1250800 EUR |
| USDC/CAD |
1.3564 |
1.3552 |
1.3561 |
1218258 CAD |
| TAO/USD |
321.6918 |
321.4267 |
321.4465 |
1182968 USD |
| USD/CAD |
1.35672 |
1.35558 |
1.35619 |
1161428 CAD |
| PEPE/USD |
0.000009687 |
0.00000968 |
0.000009681 |
1138055 USD |
| GBP/USD |
1.35693 |
1.35748 |
1.35809 |
1124666 USD |
| ETH/USDT |
2515.6 |
2515.59 |
2515.6 |
1069890 USDT |
| LTC/USD |
87.39 |
87.38 |
87.39 |
1063009 USD |
| SEI/USD |
0.26246 |
0.2624 |
0.2625 |
1054142 USD |
| DOGE/EUR |
0.13948 |
0.1394737 |
0.1394738 |
1018384 EUR |
| ETH/CAD |
3415.4 |
3408.36 |
3413.01 |
962443 CAD |
| SOL/USDC |
147.5 |
147.28 |
147.31 |
927392 USDC |
| UNI/USD |
7.029 |
7.012 |
7.013 |
922653 USD |
| USDT/AUD |
1.5256 |
1.5256 |
1.5259 |
912425 AUD |
| ETH/USDC |
2517.28 |
2514.72 |
2515.93 |
908568 USDC |
| ETH/GBP |
1854.72 |
1851.89 |
1852.97 |
906355 GBP |
| CRV/USD |
0.4986 |
0.4982 |
0.4983 |
813419 USD |
| GUN/USD |
0.03569 |
0.03561 |
0.03568 |
776715 USD |
| LTC/EUR |
74.23 |
74.2 |
74.23 |
701605 EUR |
| BTC/AUD |
164913.1 |
164882.2 |
165010.1 |
700549 AUD |
| SOL/USDT |
147.4 |
147.24 |
147.25 |
690531 USDT |
| TRX/USD |
0.283765 |
0.283765 |
0.283766 |
675492 USD |
| PNUT/USD |
0.22 |
0.2208 |
0.2209 |
658919 USD |
| INJ/USD |
10.563 |
10.55 |
10.56 |
625510 USD |
| USDG/USDC |
0.9998 |
0.9998 |
1.0001 |
542243 USDC |
| MOODENG/EUR |
0.15671 |
0.1567 |
0.15671 |
528801 EUR |
| XMR/USD |
313.87 |
313.5 |
313.86 |
520848 USD |
| TRX/EUR |
0.241025 |
0.241025 |
0.241026 |
500560 EUR |
| VIRTUAL/USD |
1.539 |
1.5406 |
1.544 |
498279 USD |
| DOGE/USDC |
0.1643 |
0.16392 |
0.16425 |
492571 USDC |
| XLM/USD |
0.237051 |
0.23705 |
0.237051 |
470594 USD |
| AKT/USD |
1.0891 |
1.091 |
1.0919 |
451474 USD |
| BTC/CHF |
86050.6 |
85948.7 |
86030.3 |
440177 CHF |
| GHIBLI/USD |
0.002609 |
0.002595 |
0.002627 |
435432 USD |
| KAS/USD |
0.07487 |
0.07482 |
0.07484 |
434417 USD |
| DOT/USD |
3.3523 |
3.3502 |
3.3503 |
411183 USD |
| WIF/EUR |
0.7093 |
0.7113 |
0.7117 |
399183 EUR |
| ADA/EUR |
0.488609 |
0.488419 |
0.488457 |
390413 EUR |
| BMT/USD |
0.08671 |
0.08685 |
0.08719 |
386651 USD |
| ONDO/USD |
0.78042 |
0.77972 |
0.78001 |
385141 USD |
| RENDER/USD |
3.178 |
3.167 |
3.169 |
382631 USD |
| WLD/USD |
0.868 |
0.866 |
0.868 |
378741 USD |
| SOL/GBP |
108.44 |
108.42 |
108.51 |
360542 GBP |
| USDC/CHF |
0.7955 |
0.7949 |
0.7953 |
348549 CHF |
| AI16Z/USD |
0.1514 |
0.1514 |
0.1515 |
347509 USD |
| XCN/USD |
0.01386 |
0.01385 |
0.01386 |
343625 USD |
| DOG/USD |
0.00417 |
0.00416 |
0.00418 |
341253 USD |
| SUI/EUR |
2.46 |
2.4586 |
2.4588 |
338064 EUR |
| FET/USD |
0.6618 |
0.6614 |
0.662 |
336997 USD |
| DOGE/USDT |
0.16407 |
0.164 |
0.16401 |
336015 USDT |
| XRP/GBP |
1.63074 |
1.62997 |
1.63051 |
324074 GBP |
| AVAX/USD |
17.89 |
17.88 |
17.89 |
306103 USD |
| MOG/USD |
0.0000009574 |
0.0000009552 |
0.0000009574 |
305630 USD |
| POPCAT/USD |
0.2934 |
0.2929 |
0.2931 |
303503 USD |
| EUR/CHF |
0.93642 |
0.93509 |
0.93644 |
298078 CHF |
| TITCOIN/USD |
0.01288 |
0.01282 |
0.01299 |
293450 USD |
| PROMPT/USD |
0.11998 |
0.11994 |
0.11995 |
290597 USD |
| AUD/USD |
0.65541 |
0.65519 |
0.65573 |
266065 USD |
| LINK/USD |
13.19056 |
13.19102 |
13.19353 |
258393 USD |
| TOSHI/USD |
0.0005074 |
0.0005066 |
0.0005072 |
257537 USD |
| APT/USD |
4.4256 |
4.4219 |
4.4236 |
255651 USD |
| BCH/USD |
485.06 |
485.36 |
485.63 |
253662 USD |
| BNB/USD |
655.33 |
655.42 |
655.52 |
246790 USD |
| SYRUP/USD |
0.55178 |
0.55001 |
0.55045 |
240283 USD |
| ALPHA/USD |
0.0138 |
0.01375 |
0.01384 |
234771 USD |
| POL/EUR |
0.15511 |
0.15483 |
0.155 |
233292 EUR |
| USD/CHF |
0.79451 |
0.79411 |
0.79519 |
232019 CHF |
| XRP/CAD |
3.00545 |
3.0008 |
3.00443 |
230770 CAD |
| POL/USD |
0.18263 |
0.18226 |
0.18236 |
228148 USD |
| USDC/AUD |
1.5251 |
1.5251 |
1.5255 |
223063 AUD |
| PLUME/USD |
0.11188 |
0.11179 |
0.11198 |
222389 USD |
| USDG/USD |
0.9998 |
0.9998 |
1 |
216275 USD |
| SHIB/USD |
0.00001147 |
0.00001146 |
0.00001147 |
214783 USD |
| XMR/USDT |
314.52 |
313.59 |
313.6 |
202594 USDT |
| BONK/EUR |
0.0000157 |
0.000015699 |
0.000015724 |
197445 EUR |
| NEIRO/USD |
0.00041933 |
0.00041861 |
0.0004192 |
194492 USD |
| UNI/EUR |
5.967 |
5.958 |
5.959 |
193476 EUR |
| XRP/USDT |
2.2128 |
2.21315 |
2.21316 |
181166 USDT |
| QNT/USD |
106.72 |
106.6 |
106.68 |
178225 USD |
| USDT/CHF |
0.79538 |
0.79508 |
0.79538 |
177983 CHF |
| GRIFFAIN/USD |
0.04231 |
0.04253 |
0.04255 |
177071 USD |
| PEPE/EUR |
0.000008232 |
0.000008222 |
0.000008223 |
172695 EUR |
| PAXG/USD |
3347.58 |
3344.47 |
3347.78 |
171016 USD |
| BCH/EUR |
412.13 |
412.52 |
412.68 |
170154 EUR |
| RLUSD/USDT |
0.9995 |
0.99951 |
0.99979 |
160230 USDT |
| DMC/USD |
0.00665 |
0.00664 |
0.00666 |
158993 USD |
| FARTCOIN/USDT |
1.1688 |
1.1731 |
1.1732 |
156589 USDT |
| DOT/EUR |
2.8467 |
2.8465 |
2.8466 |
155105 EUR |
| JASMY/USD |
0.01207 |
0.01205 |
0.01206 |
154073 USD |
| RLUSD/USDC |
0.99997 |
0.9998 |
0.99997 |
153268 USDC |
| SOL/CAD |
199.99 |
199.28 |
199.93 |
152028 CAD |
| USDT/CAD |
1.3563 |
1.3551 |
1.3567 |
151608 CAD |
| ARB/USD |
0.3267 |
0.3264 |
0.3267 |
147797 USD |
| BANANAS31/USD |
0.014351 |
0.014322 |
0.014343 |
145567 USD |
| GIGA/USD |
0.015652 |
0.015632 |
0.015639 |
144448 USD |
| ICNT/USD |
0.2367 |
0.2395 |
0.2406 |
144078 USD |
| XRP/USDC |
2.21276 |
2.2129 |
2.21411 |
143818 USDC |
| TURBO/USD |
0.00361 |
0.003604 |
0.003607 |
141064 USD |
| PRIME/USD |
2.359 |
2.359 |
2.362 |
140899 USD |
| TIA/USD |
1.4848 |
1.4812 |
1.4817 |
140334 USD |
| FLR/USD |
0.01661 |
0.01658 |
0.01661 |
138624 USD |
| PNUT/EUR |
0.1879 |
0.1877 |
0.1878 |
136657 EUR |
| ADA/USDT |
0.574284 |
0.574503 |
0.574504 |
132428 USDT |
| AVAX/EUR |
15.19 |
15.18 |
15.2 |
131575 EUR |
| LTC/GBP |
64.38187 |
64.32319 |
64.3811 |
130724 GBP |
| TRUMP/USD |
8.546 |
8.542 |
8.544 |
130428 USD |
| AI16Z/USDT |
0.1522 |
0.1514 |
0.1515 |
128567 USDT |
| ALGO/USD |
0.175 |
0.175 |
0.17513 |
125665 USD |
| ETH/AUD |
3839.25 |
3832.92 |
3837.67 |
124433 AUD |
| ONDO/EUR |
0.66312 |
0.66252 |
0.66297 |
123211 EUR |
| SAFE/USD |
0.4185 |
0.4195 |
0.4202 |
121339 USD |
| COMP/USD |
41.03 |
41.02 |
41.03 |
118815 USD |
| SPX/EUR |
1.0398 |
1.0371 |
1.0378 |
116363 EUR |
| BERA/USD |
1.637 |
1.641 |
1.643 |
116164 USD |
| LPT/USD |
6.22 |
6.215 |
6.226 |
114396 USD |
| SOL/AUD |
223.87 |
224.48 |
224.63 |
112175 AUD |
| LCX/USD |
0.11293 |
0.11278 |
0.11341 |
112120 USD |
| ATOM/USD |
4.0075 |
3.9984 |
4.0006 |
107272 USD |
| CELO/USD |
0.2708 |
0.2709 |
0.2713 |
106849 USD |
| LINK/USDT |
13.16174 |
13.18433 |
13.19262 |
102529 USDT |
| FWOG/USD |
0.03802 |
0.03815 |
0.0382 |
100516 USD |
| DAI/USD |
1.00009 |
1 |
1.00008 |
100030 USD |
| KSM/USD |
12.58 |
12.58 |
12.59 |
99216 USD |
| ICP/USD |
4.764 |
4.766 |
4.768 |
98103 USD |
| HFT/USD |
0.109 |
0.1093 |
0.1095 |
96647 USD |
| M/USD |
0.06111 |
0.06101 |
0.06119 |
96528 USD |
| RUNE/USD |
1.305 |
1.308 |
1.309 |
94368 USD |
| TAO/EUR |
273.2629 |
273.0335 |
273.1967 |
94177 EUR |
| TRUMP/EUR |
7.264 |
7.26 |
7.263 |
94069 EUR |
| RUJI/USD |
0.6042 |
0.6006 |
0.6019 |
90245 USD |
| ENA/USD |
0.2552 |
0.255 |
0.2551 |
89990 USD |
| XRP/AUD |
3.37834 |
3.37332 |
3.37911 |
89679 AUD |
| IMX/USD |
0.4217 |
0.4232 |
0.4236 |
88036 USD |
| NEAR/USD |
2.142 |
2.135 |
2.136 |
87319 USD |
| ETH/CHF |
2001.05 |
1999.29 |
2000.54 |
85518 CHF |
| GOAT/USD |
0.09672 |
0.0969 |
0.09695 |
84970 USD |
| S/USD |
0.3091 |
0.3085 |
0.3086 |
84924 USD |
| AUD/JPY |
94.862 |
94.617 |
94.862 |
83080 JPY |
| XCN/EUR |
0.01177 |
0.01177 |
0.0118 |
81983 EUR |
| MINA/USD |
0.1674 |
0.1672 |
0.1673 |
81542 USD |
| PENGU/USDT |
0.015546 |
0.01552 |
0.015569 |
81344 USDT |
| TON/USD |
2.754 |
2.752 |
2.753 |
79511 USD |
| XLM/EUR |
0.201176 |
0.2013 |
0.201343 |
79324 EUR |
| BTC/DAI |
108165.3 |
107957.2 |
108180.1 |
76345 DAI |
| ICNT/EUR |
0.1968 |
0.2038 |
0.2047 |
75359 EUR |
| MKR/USD |
1840.8 |
1840.5 |
1840.9 |
73422 USD |
| L3/USD |
0.0454 |
0.0455 |
0.0456 |
72954 USD |
| ARB/EUR |
0.2778 |
0.2774 |
0.2776 |
72816 EUR |
| ALGO/EUR |
0.14846 |
0.14876 |
0.14883 |
72437 EUR |
| ADA/USDC |
0.575277 |
0.575 |
0.575361 |
71545 USDC |
| ADA/GBP |
0.42313 |
0.4232 |
0.42357 |
68927 GBP |
| LTC/USDC |
87.483 |
87.297 |
87.434 |
68769 USDC |
| LTC/JPY |
12644 |
12602 |
12648 |
68751 JPY |
| NANO/USD |
0.833324 |
0.824052 |
0.843709 |
66478 USD |
| ACH/USD |
0.0179 |
0.01789 |
0.0179 |
65334 USD |
| AAVE/EUR |
231.64 |
231.56 |
231.7 |
65062 EUR |
| ZEC/USD |
39.09 |
39.08 |
39.13 |
64802 USD |
| EIGEN/USD |
1.098 |
1.096 |
1.097 |
64435 USD |
| OP/USD |
0.5303 |
0.5292 |
0.5296 |
63560 USD |
| BMT/EUR |
0.07392 |
0.07382 |
0.07405 |
63091 EUR |
| INJ/EUR |
8.969 |
8.969 |
8.974 |
62654 EUR |
| KINT/USD |
0.1899 |
0.192 |
0.1943 |
61937 USD |
| LTC/USDT |
87.29838 |
87.29842 |
87.33113 |
59567 USDT |
| TON/EUR |
2.34 |
2.339 |
2.34 |
59481 EUR |
| LINK/EUR |
11.19955 |
11.20611 |
11.21427 |
59061 EUR |
| BADGER/USD |
1.095 |
1.095 |
1.097 |
58953 USD |
| CPOOL/USD |
0.11127 |
0.11065 |
0.11127 |
58235 USD |
| AERO/USD |
0.7288 |
0.7278 |
0.7286 |
57972 USD |
| RARI/USD |
0.905 |
0.918 |
0.921 |
57784 USD |
| BEAM/USD |
0.00573 |
0.00572 |
0.00574 |
57110 USD |
| SUI/GBP |
2.1325 |
2.1295 |
2.1338 |
56243 GBP |
| JUP/USD |
0.43551 |
0.43466 |
0.43503 |
55864 USD |
| SPELL/USD |
0.000451 |
0.000452 |
0.000453 |
54562 USD |
| AI16Z/EUR |
0.1296 |
0.1287 |
0.1288 |
53823 EUR |
| LUNC/USD |
0.00005595 |
0.00005582 |
0.00005593 |
53206 USD |
| DOT/USDT |
3.3535 |
3.3491 |
3.3492 |
53046 USDT |
| RAY/USD |
2.071 |
2.077 |
2.081 |
52515 USD |
| FARTCOIN/EUR |
1.0036 |
0.9966 |
0.9976 |
51853 EUR |
| RARE/USD |
0.0487 |
0.0486 |
0.0487 |
51698 USD |
| APU/EUR |
0.0001635 |
0.0001637 |
0.0001645 |
50534 EUR |
| PROMPT/EUR |
0.10174 |
0.10188 |
0.10189 |
50419 EUR |
| POPCAT/EUR |
0.249 |
0.249 |
0.2491 |
50044 EUR |
| GALA/USD |
0.01392 |
0.01388 |
0.01389 |
48861 USD |
| ESX/USD |
0.018065 |
0.017992 |
0.018234 |
48202 USD |
| STX/USD |
0.6455 |
0.6441 |
0.6444 |
48151 USD |
| AKT/EUR |
0.9269 |
0.9273 |
0.9283 |
47954 EUR |
| FIL/USD |
2.253 |
2.25 |
2.251 |
47662 USD |
| S/EUR |
0.2596 |
0.2622 |
0.2623 |
47052 EUR |
| TRUMP/USDT |
8.544 |
8.54 |
8.543 |
46967 USDT |
| CHEX/USD |
0.1285 |
0.1279 |
0.1285 |
46926 USD |
| QNT/EUR |
90.7 |
90.61 |
90.67 |
46607 EUR |
| ZEUS/USD |
0.1648 |
0.1636 |
0.1651 |
46275 USD |
| AUDIO/USD |
0.0565 |
0.0562 |
0.0566 |
46206 USD |
| OMG/USD |
0.180339 |
0.180339 |
0.1811 |
45457 USD |
| SAHARA/USD |
0.08115 |
0.08095 |
0.08098 |
45422 USD |
| RENDER/EUR |
2.694 |
2.691 |
2.693 |
44651 EUR |
| FARTCOIN/USDC |
1.1726 |
1.1722 |
1.174 |
44096 USDC |
| KAS/EUR |
0.06347 |
0.06361 |
0.06362 |
43759 EUR |
| REQ/USD |
0.1375 |
0.138 |
0.13916 |
43611 USD |
| MXC/USD |
0.00203 |
0.002029 |
0.002058 |
43599 USD |
| AI16Z/USDC |
0.1521 |
0.1514 |
0.1516 |
42787 USDC |
| WBTC/USD |
107912.4 |
107943.3 |
108167.8 |
42557 USD |
| KSM/EUR |
10.68 |
10.69 |
10.7 |
41640 EUR |
| KAITO/USD |
1.527 |
1.5277 |
1.5296 |
40969 USD |
| SYRUP/EUR |
0.46778 |
0.46701 |
0.46817 |
40713 EUR |
| APU/USD |
0.0001934 |
0.0001925 |
0.0001934 |
40652 USD |
| RSR/USD |
0.007009 |
0.007004 |
0.007013 |
40340 USD |
| AVAAI/EUR |
0.02594 |
0.02632 |
0.02648 |
39104 EUR |
| DOGE/GBP |
0.1209649 |
0.1208352 |
0.1209466 |
38091 GBP |
| SKY/USD |
0.07702 |
0.07672 |
0.07732 |
37998 USD |
| KAVA/USD |
0.391 |
0.391 |
0.3911 |
36349 USD |
| 1INCH/USD |
0.1796 |
0.1794 |
0.1798 |
36150 USD |
| DAI/USDT |
0.99976 |
0.99981 |
0.99982 |
35946 USDT |
| ALPHA/EUR |
0.01171 |
0.01171 |
0.01176 |
35801 EUR |
| PYUSD/USD |
0.9998 |
0.9998 |
1 |
35745 USD |
| LOCKIN/USD |
0.01006 |
0.01001 |
0.01006 |
35366 USD |
| XTZ/USD |
0.5236 |
0.5248 |
0.5252 |
35055 USD |
| SUPER/USD |
0.6309 |
0.6296 |
0.6305 |
34961 USD |
| USD/JPY |
144.792 |
144.358 |
144.763 |
34568 JPY |
| DOG/EUR |
0.00356 |
0.00353 |
0.00356 |
33893 EUR |
| DRIFT/USD |
0.4082 |
0.4067 |
0.4074 |
33580 USD |
| ETHFI/USD |
0.9333 |
0.932 |
0.9331 |
33100 USD |
| AR/USD |
4.97 |
5.03 |
5.06 |
32866 USD |
| ZORA/USD |
0.00807 |
0.00804 |
0.008057 |
32803 USD |
| DOGE/CAD |
0.2211629 |
0.2212123 |
0.2230629 |
32370 CAD |
| PSTAKE/USD |
0.04015 |
0.03865 |
0.03963 |
32112 USD |
| LDO/USD |
0.721 |
0.721 |
0.722 |
31901 USD |
| DEEP/USD |
0.14381 |
0.14535 |
0.14565 |
31750 USD |
| LINK/GBP |
9.672 |
9.715 |
9.723 |
31229 GBP |
| APT/EUR |
3.7463 |
3.7572 |
3.759 |
30708 EUR |
| AVAX/USDC |
17.89 |
17.87 |
17.89 |
30257 USDC |
| MELANIA/USD |
0.1956 |
0.196 |
0.1961 |
29554 USD |
| PENGU/USDC |
0.015333 |
0.01543 |
0.015562 |
29008 USDC |
| SEI/EUR |
0.22408 |
0.22294 |
0.22306 |
28446 EUR |
| LINK/USDC |
13.2 |
13.1582 |
13.20725 |
28393 USDC |
| DOT/GBP |
2.4664 |
2.4671 |
2.4698 |
28000 GBP |
| DOGE/AUD |
0.2503209 |
0.248946 |
0.2514697 |
28000 AUD |
| CLOUD/USD |
0.1037 |
0.1037 |
0.1038 |
27966 USD |
| FET/EUR |
0.5623 |
0.5623 |
0.5625 |
27755 EUR |
| WIF/GBP |
0.6199 |
0.6164 |
0.6188 |
27676 GBP |
| LOFI/USD |
0.02995 |
0.02993 |
0.03 |
27517 USD |
| HNT/USD |
2.2252 |
2.2201 |
2.2202 |
26224 USD |
| ETH/JPY |
369121 |
363131 |
363998 |
26151 JPY |
| BCH/USDT |
485.4 |
485.29 |
485.54 |
25552 USDT |
| JTO/USD |
1.99795 |
1.99577 |
1.99828 |
25540 USD |
| PHA/USD |
0.0941 |
0.0944 |
0.0946 |
25523 USD |
| EGLD/USD |
13.26 |
13.27 |
13.28 |
25474 USD |
| AXS/USD |
2.143 |
2.142 |
2.144 |
25356 USD |
| SAND/USD |
0.2409 |
0.2407 |
0.2408 |
25259 USD |
| PUFFER/USD |
0.16391 |
0.16407 |
0.16417 |
25100 USD |
| TOKEN/USD |
0.01275 |
0.01267 |
0.01293 |
24070 USD |
| W/USD |
0.0664 |
0.0664 |
0.0665 |
23157 USD |
| PONKE/USD |
0.12 |
0.12004 |
0.12017 |
23141 USD |
| TIA/EUR |
1.2628 |
1.2586 |
1.2597 |
23087 EUR |
| DYDX/USD |
0.5177 |
0.5171 |
0.5172 |
22972 USD |
| XMR/EUR |
267.29 |
266.07 |
266.68 |
22745 EUR |
| USUAL/USD |
0.0672 |
0.0671 |
0.0672 |
22617 USD |
| VIRTUAL/EUR |
1.3127 |
1.3087 |
1.3122 |
22475 EUR |
| RED/USD |
0.2872 |
0.2867 |
0.2874 |
22436 USD |
| GRT/USD |
0.08273 |
0.0826 |
0.08268 |
22322 USD |
| LPT/EUR |
5.28 |
5.282 |
5.291 |
22188 EUR |
| MANA/USD |
0.2569 |
0.25688 |
0.25694 |
22141 USD |
| ATH/USD |
0.02639 |
0.0262 |
0.02624 |
22123 USD |
| DASH/USD |
19.714 |
19.788 |
19.822 |
21709 USD |
| ZEREBRO/USD |
0.0262 |
0.0262 |
0.0263 |
21156 USD |
| PENDLE/USD |
3.321 |
3.34 |
3.342 |
21087 USD |
| TITCOIN/EUR |
0.011 |
0.0109 |
0.01114 |
20940 EUR |
| GTC/USD |
0.2239 |
0.225 |
0.226 |
20910 USD |
| SGB/USD |
0.00489 |
0.0049 |
0.00492 |
20855 USD |
| DBR/USD |
0.02029 |
0.0202 |
0.02026 |
20715 USD |
| FLOKI/USD |
0.00007485 |
0.00007477 |
0.00007483 |
20628 USD |
| EUR/CAD |
1.5946 |
1.59461 |
1.59789 |
20529 CAD |
| AVAX/USDT |
17.88 |
17.86 |
17.88 |
20356 USDT |
| EUROP/USDC |
1.1804 |
1.1763 |
1.1786 |
20004 USDC |
| ETC/USD |
16.315 |
16.315 |
16.316 |
19888 USD |
| SBR/USD |
0.001079 |
0.001063 |
0.001084 |
19770 USD |
| BOND/USD |
0.1467 |
0.1466 |
0.1488 |
19748 USD |
| EUL/USD |
11.139 |
11.332 |
11.669 |
19670 USD |
| BLUR/USD |
0.0679 |
0.0691 |
0.0692 |
19599 USD |
| DOT/USDC |
3.3317 |
3.3475 |
3.3536 |
19402 USDC |
| PYTH/USD |
0.09686 |
0.09658 |
0.09666 |
19376 USD |
| XLM/GBP |
0.17463 |
0.17444 |
0.17461 |
19346 GBP |
| ATOM/USDT |
3.9926 |
3.9969 |
3.9994 |
19183 USDT |
| LUNA2/USD |
0.154 |
0.15128 |
0.15232 |
18925 USD |
| FIS/USD |
0.0779 |
0.0767 |
0.0778 |
18768 USD |
| CRV/EUR |
0.422 |
0.4231 |
0.4235 |
18725 EUR |
| HONEY/USD |
0.01713 |
0.01712 |
0.01713 |
18494 USD |
| KAITO/EUR |
1.2994 |
1.2988 |
1.2992 |
18490 EUR |
| VINE/USD |
0.02865 |
0.02863 |
0.02864 |
18217 USD |
| ATOM/EUR |
3.4049 |
3.397 |
3.3983 |
18081 EUR |
| HFT/EUR |
0.0927 |
0.0929 |
0.0933 |
17949 EUR |
| FIDA/USD |
0.0806 |
0.0807 |
0.0809 |
17827 USD |
| DMC/EUR |
0.00562 |
0.00564 |
0.00567 |
17823 EUR |
| OSMO/USD |
0.1385 |
0.1385 |
0.1387 |
17700 USD |
| OM/USD |
0.2044 |
0.2051 |
0.2057 |
17612 USD |
| GRIFFAIN/EUR |
0.036 |
0.03613 |
0.03617 |
17550 EUR |
| ALGO/USDT |
0.17495 |
0.17496 |
0.17509 |
17503 USDT |
| GIGA/EUR |
0.013277 |
0.013288 |
0.013292 |
17484 EUR |
| ELX/USD |
0.0977 |
0.097 |
0.0974 |
17452 USD |
| MULTI/USD |
0.615 |
0.609 |
0.615 |
17334 USD |
| COMP/EUR |
34.88 |
34.85 |
34.88 |
17305 EUR |
| MORPHO/USD |
1.3617 |
1.3576 |
1.3583 |
17281 USD |
| TRU/USD |
0.02355 |
0.02364 |
0.02369 |
17130 USD |
| RLUSD/USD |
0.99998 |
0.99982 |
0.99999 |
17052 USD |
| BAT/USD |
0.12279 |
0.12371 |
0.12378 |
16719 USD |
| USDUC/USD |
0.01674 |
0.0168 |
0.0169 |
16296 USD |
| SCRT/USD |
0.1525 |
0.1525 |
0.1526 |
15804 USD |
| PAXG/EUR |
2843.41 |
2842.41 |
2844.56 |
15747 EUR |
| FLR/EUR |
0.01411 |
0.01409 |
0.01411 |
15447 EUR |
| INIT/USD |
0.3961 |
0.3969 |
0.3974 |
15354 USD |
| SPK/USD |
0.0302 |
0.03077 |
0.0308 |
15267 USD |
| SAHARA/EUR |
0.06994 |
0.06869 |
0.06912 |
15149 EUR |
| SIGMA/USD |
0.01944 |
0.01894 |
0.01947 |
14743 USD |
| SYN/USD |
0.0857 |
0.0856 |
0.0858 |
14542 USD |
| PSTAKE/EUR |
0.03371 |
0.03323 |
0.03378 |
14489 EUR |
| USDT/JPY |
144.429 |
144.428 |
144.721 |
14443 JPY |
| M/EUR |
0.05204 |
0.05204 |
0.05214 |
14146 EUR |
| VIRTUAL/USDT |
1.5314 |
1.5395 |
1.5461 |
14120 USDT |
| WAXL/USD |
0.3146 |
0.3155 |
0.3181 |
14035 USD |
| FLOKI/EUR |
0.00006356 |
0.00006354 |
0.00006359 |
14025 EUR |
| LOCKIN/EUR |
0.00859 |
0.0085 |
0.0086 |
14016 EUR |
| ASRR/USD |
0.1486 |
0.1484 |
0.1494 |
13976 USD |
| PLUME/EUR |
0.09485 |
0.09488 |
0.09548 |
13735 EUR |
| NEAR/EUR |
1.808 |
1.814 |
1.815 |
13363 EUR |
| AIR/USD |
0.00654 |
0.00652 |
0.00657 |
13276 USD |
| MOG/EUR |
0.0000007944 |
0.0000008122 |
0.000000815 |
13224 EUR |
| OGN/USD |
0.05008 |
0.05012 |
0.05023 |
13141 USD |
| GMT/USD |
0.04325 |
0.04321 |
0.0433 |
13063 USD |
| RAY/EUR |
1.793 |
1.767 |
1.786 |
13060 EUR |
| KINT/EUR |
0.1675 |
0.1611 |
0.1745 |
12983 EUR |
| AIXBT/USD |
0.131 |
0.1307 |
0.1309 |
12825 USD |
| MAT/EUR |
0.296 |
0.291 |
0.293 |
12824 EUR |
| EOS/USD |
0.4776 |
0.4777 |
0.4814 |
12603 USD |
| MXC/EUR |
0.001744 |
0.001707 |
0.001763 |
12577 EUR |
| LTC/AUD |
133.4 |
133.15 |
133.33 |
12341 AUD |
| GUN/EUR |
0.03092 |
0.02914 |
0.03161 |
12292 EUR |
| LQTY/USD |
1.1676 |
1.1645 |
1.1674 |
12261 USD |
| LMWR/USD |
0.0785 |
0.0785 |
0.0786 |
12207 USD |
| SHIB/EUR |
0.00000974 |
0.00000973 |
0.00000975 |
12207 EUR |
| SAGA/USD |
0.203 |
0.2062 |
0.2064 |
12154 USD |
| REZ/USD |
0.0082 |
0.0082 |
0.00822 |
12085 USD |
| OMG/EUR |
0.156544 |
0.150823 |
0.15585 |
11904 EUR |
| TNSR/USD |
0.1119 |
0.1123 |
0.1124 |
11902 USD |
| CQT/USD |
0.0023 |
0.0023 |
0.00231 |
11740 USD |
| PEAQ/USD |
0.08048 |
0.07974 |
0.07996 |
11718 USD |
| ARKM/USD |
0.4401 |
0.4383 |
0.4388 |
11583 USD |
| DYM/USD |
0.2259 |
0.2252 |
0.2257 |
11486 USD |
| TON/USDT |
2.748 |
2.748 |
2.75 |
11266 USDT |
| CAKE/USD |
2.227 |
2.22 |
2.233 |
11167 USD |
| PEPE/CAD |
0.000013136 |
0.000013049 |
0.000013136 |
11133 CAD |
| ATOM/USDC |
3.9987 |
3.9896 |
4.0041 |
11108 USDC |
| ENJ/USD |
0.0645 |
0.0645 |
0.0646 |
11047 USD |
| REN/USD |
0.00868 |
0.00864 |
0.00878 |
11029 USD |
| AVAAI/USD |
0.03125 |
0.03098 |
0.03112 |
11025 USD |
| UFD/USD |
0.02124 |
0.02101 |
0.02138 |
11017 USD |
| CVX/USD |
2.168 |
2.168 |
2.169 |
10925 USD |
| SAND/EUR |
0.205 |
0.2045 |
0.2046 |
10782 EUR |
| W/EUR |
0.0561 |
0.0564 |
0.0565 |
10768 EUR |
| LCX/EUR |
0.0963 |
0.0963 |
0.09655 |
10653 EUR |
| WAL/USD |
0.41853 |
0.41683 |
0.41701 |
10589 USD |
| FLUX/USD |
0.1989 |
0.1988 |
0.199 |
10576 USD |
| GRT/EUR |
0.07035 |
0.0702 |
0.07026 |
10462 EUR |
| UNFI/USD |
0.1403 |
0.1401 |
0.142 |
10446 USD |
| ZK/USD |
0.04473 |
0.04541 |
0.04544 |
10401 USD |
| MANA/EUR |
0.21839 |
0.21822 |
0.21838 |
10300 EUR |
| PRIME/EUR |
2.006 |
2.004 |
2.006 |
10280 EUR |
| EUROP/EUR |
0.9998 |
0.9998 |
1.0003 |
10113 EUR |
| MLN/USD |
6.887 |
6.939 |
6.947 |
9944 USD |
| APE/USD |
0.5964 |
0.595 |
0.5953 |
9819 USD |
| L3/EUR |
0.0373 |
0.0381 |
0.039 |
9816 EUR |
| LRC/USD |
0.0725 |
0.0724 |
0.0726 |
9784 USD |
| DRV/USD |
0.04699 |
0.04661 |
0.04677 |
9637 USD |
| SNX/USD |
0.559 |
0.559 |
0.56 |
9637 USD |
| SNX/EUR |
0.468 |
0.474 |
0.476 |
9617 EUR |
| XTZ/EUR |
0.4463 |
0.446 |
0.4462 |
9607 EUR |
| WAL/EUR |
0.35392 |
0.35417 |
0.3544 |
9589 EUR |
| CFG/USD |
0.1741 |
0.1741 |
0.1742 |
9537 USD |
| JUP/EUR |
0.36994 |
0.36944 |
0.36978 |
9469 EUR |
| ZEC/EUR |
32.857 |
33.224 |
33.249 |
9432 EUR |
| NODL/EUR |
0.000317 |
0.000298 |
0.000316 |
9402 EUR |
| SXT/USD |
0.0674 |
0.06737 |
0.06749 |
9266 USD |
| DEGEN/USD |
0.003291 |
0.003322 |
0.00333 |
9209 USD |
| ETHW/USD |
1.309 |
1.308 |
1.309 |
9070 USD |
| QTUM/USD |
1.92765 |
1.9462 |
1.94899 |
8821 USD |
| WLD/EUR |
0.731 |
0.736 |
0.739 |
8581 EUR |
| SC/USD |
0.00292 |
0.002913 |
0.002917 |
8578 USD |
| SWELL/USD |
0.00873 |
0.00874 |
0.00876 |
8488 USD |
| OCEAN/USD |
0.296 |
0.2955 |
0.298 |
8476 USD |
| WCT/USD |
0.29647 |
0.29739 |
0.29756 |
8359 USD |
| SWEAT/USD |
0.002223 |
0.002253 |
0.002257 |
8313 USD |
| SKY/EUR |
0.06557 |
0.06501 |
0.06609 |
8278 EUR |
| MORPHO/EUR |
1.15506 |
1.1532 |
1.15442 |
8253 EUR |
| NANO/EUR |
0.703838 |
0.682548 |
0.708277 |
8166 EUR |
| TOSHI/EUR |
0.00043 |
0.0004297 |
0.0004312 |
8144 EUR |
| XTZ/USDT |
0.5233 |
0.5248 |
0.5251 |
8088 USDT |
| GHIBLI/EUR |
0.002159 |
0.002176 |
0.002367 |
8044 EUR |
| FWOG/EUR |
0.03259 |
0.03234 |
0.03253 |
8015 EUR |
| ASRR/EUR |
0.1282 |
0.1226 |
0.1737 |
7949 EUR |
| MERL/USD |
0.09806 |
0.09933 |
0.10195 |
7915 USD |
| TRAC/USD |
0.3046 |
0.3046 |
0.3055 |
7693 USD |
| MAT/USD |
0.345 |
0.343 |
0.345 |
7518 USD |
| ADA/AUD |
0.87924 |
0.87608 |
0.87729 |
7489 AUD |
| NEIRO/EUR |
0.00035673 |
0.00035575 |
0.00035629 |
7468 EUR |
| GALA/EUR |
0.01169 |
0.01179 |
0.0118 |
7465 EUR |
| BABY/USD |
0.04639 |
0.04648 |
0.04662 |
7309 USD |
| ESX/EUR |
0.015332 |
0.01527 |
0.015439 |
7190 EUR |
| MELANIA/USDT |
0.1948 |
0.196 |
0.1963 |
7100 USDT |
| 1INCH/EUR |
0.1551 |
0.1523 |
0.1549 |
7077 EUR |
| RAD/USD |
0.602 |
0.604 |
0.606 |
7060 USD |
| ENA/EUR |
0.2142 |
0.2166 |
0.2167 |
7056 EUR |
| BTT/USD |
0.000000608 |
0.000000599 |
0.000000608 |
7027 USD |
| NOS/USD |
0.526 |
0.524 |
0.526 |
7010 USD |
| RUNE/EUR |
1.109 |
1.111 |
1.113 |
6950 EUR |
| SUPER/EUR |
0.5328 |
0.5349 |
0.5361 |
6808 EUR |
| RUJI/EUR |
0.5114 |
0.5107 |
0.5115 |
6767 EUR |
| API3/USD |
0.587 |
0.595 |
0.596 |
6739 USD |
| ATH/EUR |
0.0222 |
0.02226 |
0.0223 |
6734 EUR |
| EUR/JPY |
169.994 |
170.012 |
170.249 |
6730 JPY |
| SAFE/EUR |
0.356 |
0.3561 |
0.3568 |
6710 EUR |
| ZRX/USD |
0.2139 |
0.2144 |
0.2146 |
6702 USD |
| AIXBT/EUR |
0.1089 |
0.111 |
0.1112 |
6691 EUR |
| MELANIA/EUR |
0.1631 |
0.1665 |
0.1667 |
6655 EUR |
| SNEK/USD |
0.001893 |
0.001892 |
0.001897 |
6624 USD |
| ODOS/USD |
0.004677 |
0.004684 |
0.004699 |
6538 USD |
| MINA/EUR |
0.141 |
0.142 |
0.1424 |
6532 EUR |
| RIZE/USD |
0.018397 |
0.018 |
0.018174 |
6427 USD |
| BADGER/EUR |
0.923 |
0.93 |
0.932 |
6419 EUR |
| GLMR/USD |
0.061 |
0.0613 |
0.0615 |
6395 USD |
| STRK/USD |
0.11183 |
0.11137 |
0.11151 |
6388 USD |
| JASMY/EUR |
0.01021 |
0.01024 |
0.01026 |
6349 EUR |
| PRCL/USD |
0.0789 |
0.0785 |
0.0786 |
6217 USD |
| RSR/EUR |
0.005872 |
0.005944 |
0.005968 |
6163 EUR |
| SPELL/EUR |
0.000379 |
0.000384 |
0.000385 |
6115 EUR |
| SHIB/USDT |
0.00001142 |
0.00001145 |
0.00001147 |
6071 USDT |
| CELR/USD |
0.007128 |
0.007139 |
0.007156 |
6059 USD |
| ETC/EUR |
13.835 |
13.865 |
13.866 |
6043 EUR |
| KERNEL/USD |
0.10015 |
0.10067 |
0.10107 |
5937 USD |
| JTO/EUR |
1.68795 |
1.69489 |
1.69877 |
5896 EUR |
| POWR/USD |
0.1504 |
0.1509 |
0.1512 |
5866 USD |
| PORTAL/USD |
0.0398 |
0.0397 |
0.0398 |
5844 USD |
| NODL/USD |
0.000374 |
0.000368 |
0.00037 |
5839 USD |
| ZRO/USD |
1.743 |
1.772 |
1.773 |
5814 USD |
| ALGO/GBP |
0.12903 |
0.1289 |
0.12902 |
5790 GBP |
| BOBA/USD |
0.091 |
0.0913 |
0.0916 |
5788 USD |
| COOKIE/USD |
0.15995 |
0.16105 |
0.16164 |
5726 USD |
| SGB/EUR |
0.00415 |
0.00416 |
0.00418 |
5642 EUR |
| CXT/USD |
0.02365 |
0.02389 |
0.02395 |
5620 USD |
| NMR/USD |
7.28 |
7.24 |
7.28 |
5616 USD |
| BCH/GBP |
357.27 |
357.53 |
357.94 |
5607 GBP |
| UMA/USD |
1.053 |
1.067 |
1.069 |
5288 USD |
| GNO/USD |
108.95 |
108.91 |
109 |
5286 USD |
| ENS/USD |
18.33 |
18.35 |
18.36 |
5276 USD |
| ICP/EUR |
4.053 |
4.05 |
4.054 |
5188 EUR |
| MOVR/USD |
5.2247 |
5.2353 |
5.2465 |
5076 USD |
| KNC/USD |
0.2809 |
0.283 |
0.2834 |
5057 USD |
| S/USDT |
0.308 |
0.3085 |
0.3094 |
5053 USDT |
| GFI/USD |
0.694 |
0.694 |
0.695 |
5003 USD |
| LRC/EUR |
0.0617 |
0.0615 |
0.0617 |
4971 EUR |
| AAVE/GBP |
200.74 |
200.54 |
201.05 |
4909 GBP |
| BNB/USDC |
652.99 |
654.1 |
655.92 |
4908 USDC |
| FIL/GBP |
1.646 |
1.657 |
1.66 |
4899 GBP |
| ARPA/USD |
0.01989 |
0.01994 |
0.01996 |
4885 USD |
| LIT/USD |
0.2637 |
0.2591 |
0.2661 |
4882 USD |
| PEPE/GBP |
0.000007155 |
0.000007122 |
0.00000714 |
4860 GBP |
| NPC/USD |
0.015109 |
0.015281 |
0.015329 |
4841 USD |
| EOS/EUR |
0.4085 |
0.406 |
0.4092 |
4762 EUR |
| SONIC/USD |
0.21326 |
0.21297 |
0.21328 |
4736 USD |
| GOAT/EUR |
0.0818 |
0.08228 |
0.08239 |
4710 EUR |
| BODEN/USD |
0.003203 |
0.003204 |
0.003258 |
4702 USD |
| EUR/AUD |
1.7927 |
1.79195 |
1.7964 |
4695 AUD |
| JAILSTOOL/USD |
0.00316 |
0.00316 |
0.00321 |
4676 USD |
| TRU/EUR |
0.02003 |
0.0201 |
0.02013 |
4670 EUR |
| MULTI/EUR |
0.517 |
0.518 |
0.529 |
4624 EUR |
| BSX/USD |
0.0000398 |
0.0000394 |
0.0000402 |
4589 USD |
| CHEEMS/USD |
0.0000014712 |
0.0000014002 |
0.0000014712 |
4514 USD |
| LUNA2/EUR |
0.13071 |
0.12762 |
0.13072 |
4500 EUR |
| SUSHI/USD |
0.5887 |
0.5879 |
0.5881 |
4489 USD |
| JUNO/USD |
0.0715 |
0.0708 |
0.0713 |
4473 USD |
| BDXN/USD |
0.0286 |
0.02841 |
0.0285 |
4455 USD |
| ANON/USD |
3.292 |
3.291 |
3.306 |
4444 USD |
| IDEX/USD |
0.01762 |
0.01751 |
0.01766 |
4440 USD |
| DAI/EUR |
0.85016 |
0.84962 |
0.85011 |
4429 EUR |
| FLUX/EUR |
0.1689 |
0.1688 |
0.169 |
4393 EUR |
| BERA/USDT |
1.63 |
1.64 |
1.644 |
4328 USDT |
| CRO/USD |
0.08082 |
0.08088 |
0.08102 |
4321 USD |
| UMA/EUR |
0.905 |
0.906 |
0.908 |
4270 EUR |
| CQT/EUR |
0.00195 |
0.00195 |
0.00196 |
4233 EUR |
| MOVE/USD |
0.1559 |
0.1563 |
0.1566 |
4233 USD |
| KEY/USD |
0.000365 |
0.000363 |
0.000365 |
4220 USD |
| FLOW/USD |
0.3229 |
0.3225 |
0.3229 |
4217 USD |
| BLZ/USD |
0.03196 |
0.0319 |
0.03202 |
4194 USD |
| SWARMS/USD |
0.02367 |
0.02348 |
0.0238 |
4188 USD |
| EIGEN/EUR |
0.932 |
0.931 |
0.932 |
4178 EUR |
| DEGEN/EUR |
0.002792 |
0.002822 |
0.002829 |
4097 EUR |
| ZEX/EUR |
0.12253 |
0.12266 |
0.12314 |
4066 EUR |
| SAND/GBP |
0.1767 |
0.1772 |
0.1774 |
4044 GBP |
| MIR/USD |
0.01319 |
0.01317 |
0.01339 |
4025 USD |
| DRIFT/EUR |
0.3417 |
0.3455 |
0.3462 |
3993 EUR |
| POLIS/USD |
0.0491 |
0.049 |
0.0492 |
3967 USD |
| MANA/USDT |
0.25807 |
0.25677 |
0.25707 |
3966 USDT |
| TRUMP/USDC |
8.512 |
8.545 |
8.546 |
3952 USDC |
| MELANIA/USDC |
0.1959 |
0.196 |
0.1963 |
3884 USDC |
| LAYER/USD |
0.6204 |
0.6288 |
0.6301 |
3877 USD |
| TEER/USD |
0.142 |
0.1435 |
0.1444 |
3837 USD |
| MEW/USD |
0.002592 |
0.002613 |
0.002616 |
3828 USD |
| ASTR/USD |
0.02235 |
0.02246 |
0.02248 |
3802 USD |
| EWT/USD |
1.08 |
1.08 |
1.082 |
3797 USD |
| SAMO/USD |
0.001989 |
0.001954 |
0.00199 |
3781 USD |
| RPL/USD |
4.811 |
4.811 |
4.813 |
3773 USD |
| MASK/USD |
1.196 |
1.193 |
1.195 |
3755 USD |
| ALGO/USDC |
0.1751 |
0.17499 |
0.17525 |
3753 USDC |
| CPOOL/EUR |
0.09552 |
0.09303 |
0.09619 |
3745 EUR |
| POPCAT/GBP |
0.2163 |
0.2152 |
0.218 |
3725 GBP |
| BERA/USDC |
1.632 |
1.64 |
1.644 |
3614 USDC |
| CHZ/USD |
0.03482 |
0.03501 |
0.03504 |
3574 USD |
| WEN/EUR |
0.00002152 |
0.00002158 |
0.00002177 |
3516 EUR |
| EURR/USDC |
1.1796 |
1.1584 |
1.187 |
3490 USDC |
| ACT/USD |
0.0379 |
0.03849 |
0.03861 |
3443 USD |
| PORTAL/EUR |
0.0336 |
0.0337 |
0.0339 |
3409 EUR |
| SUNDOG/USD |
0.05544 |
0.0547 |
0.05579 |
3401 USD |
| SCRT/EUR |
0.1297 |
0.1296 |
0.1298 |
3354 EUR |
| ORCA/USD |
1.926 |
1.934 |
1.937 |
3342 USD |
| LINK/AUD |
19.849 |
20.101 |
20.131 |
3334 AUD |
| SHIB/USDC |
0.00001149 |
0.00001144 |
0.00001148 |
3326 USDC |
| MICHI/USD |
0.02373 |
0.02373 |
0.02449 |
3320 USD |
| PONKE/EUR |
0.10122 |
0.10185 |
0.10222 |
3316 EUR |
| LDO/EUR |
0.602 |
0.612 |
0.613 |
3316 EUR |
| WEN/USD |
0.00002524 |
0.00002539 |
0.00002563 |
3309 USD |
| ZETA/USD |
0.1738 |
0.1746 |
0.1748 |
3256 USD |
| ICX/EUR |
0.1026 |
0.1028 |
0.1029 |
3235 EUR |
| KAVA/EUR |
0.3315 |
0.3321 |
0.3324 |
3233 EUR |
| SUSHI/EUR |
0.4943 |
0.4996 |
0.4997 |
3230 EUR |
| ACH/EUR |
0.0152 |
0.0152 |
0.01522 |
3219 EUR |
| RED/EUR |
0.2439 |
0.2434 |
0.2443 |
3199 EUR |
| NMR/EUR |
6.2 |
6.15 |
6.19 |
3191 EUR |
| TNSR/EUR |
0.0941 |
0.0953 |
0.0955 |
3168 EUR |
| SRM/USD |
0.01244 |
0.01246 |
0.01266 |
3148 USD |
| BAT/EUR |
0.10408 |
0.10513 |
0.10521 |
3090 EUR |
| STX/EUR |
0.5407 |
0.5474 |
0.5477 |
3018 EUR |
| AXS/EUR |
1.801 |
1.819 |
1.831 |
3013 EUR |
| YFI/USD |
5032 |
5029 |
5033 |
2995 USD |
| TREMP/USD |
0.02068 |
0.02005 |
0.02044 |
2982 USD |
| NTRN/USD |
0.0823 |
0.0822 |
0.0825 |
2978 USD |
| CVC/EUR |
0.0743 |
0.0745 |
0.0765 |
2946 EUR |
| ICX/USD |
0.1209 |
0.121 |
0.1211 |
2944 USD |
| WELL/USD |
0.02632 |
0.02619 |
0.02646 |
2925 USD |
| APE/EUR |
0.5044 |
0.5057 |
0.506 |
2892 EUR |
| RLC/USD |
0.885 |
0.894 |
0.8954 |
2876 USD |
| RARI/EUR |
0.775 |
0.774 |
0.799 |
2875 EUR |
| NOT/USD |
0.00176 |
0.001751 |
0.001771 |
2851 USD |
| FXS/USD |
1.955 |
1.955 |
1.958 |
2841 USD |
| SIGMA/EUR |
0.01675 |
0.01556 |
0.01665 |
2796 EUR |
| ASTR/EUR |
0.019 |
0.01908 |
0.0191 |
2791 EUR |
| BAND/EUR |
0.463 |
0.476 |
0.477 |
2751 EUR |
| XRT/USD |
1.91 |
1.91 |
1.951 |
2742 USD |
| IMX/EUR |
0.3603 |
0.3597 |
0.3599 |
2724 EUR |
| KSM/GBP |
9.22 |
9.26 |
9.29 |
2723 GBP |
| ATLAS/USD |
0.000843 |
0.00084 |
0.000845 |
2708 USD |
| MLN/EUR |
5.85 |
5.864 |
5.983 |
2691 EUR |
| TURBO/EUR |
0.003014 |
0.003063 |
0.003066 |
2634 EUR |
| WBTC/EUR |
91634.1 |
91678.8 |
91928.6 |
2619 EUR |
| BTT/EUR |
0.000000515 |
0.000000509 |
0.000000516 |
2607 EUR |
| EURR/EUR |
0.9862 |
0.9886 |
1.0047 |
2599 EUR |
| PRCL/EUR |
0.0667 |
0.0666 |
0.0667 |
2596 EUR |
| ALT/USD |
0.02607 |
0.0265 |
0.02657 |
2588 USD |
| BEAM/EUR |
0.00492 |
0.00481 |
0.0049 |
2566 EUR |
| AR/EUR |
4.21 |
4.19 |
4.36 |
2562 EUR |
| CHZ/EUR |
0.02957 |
0.02975 |
0.02979 |
2556 EUR |
| VIRTUAL/USDC |
1.5213 |
1.5328 |
1.577 |
2538 USDC |
| STORJ/USD |
0.24262 |
0.24295 |
0.24354 |
2516 USD |
| HDX/USD |
0.01061 |
0.01028 |
0.01105 |
2507 USD |
| XTZ/USDC |
0.526 |
0.5244 |
0.5254 |
2503 USDC |
| BTC/USDR |
108026.4 |
108250.7 |
108314 |
2502 USDR |
| CXT/EUR |
0.02028 |
0.02028 |
0.02038 |
2475 EUR |
| G/USD |
0.01196 |
0.012 |
0.01203 |
2468 USD |
| ETHW/EUR |
1.105 |
1.111 |
1.113 |
2465 EUR |
| TOKEN/EUR |
0.01075 |
0.01075 |
0.01114 |
2458 EUR |
| DASH/EUR |
16.796 |
16.816 |
16.854 |
2458 EUR |
| LOFI/EUR |
0.02554 |
0.02542 |
0.02551 |
2419 EUR |
| PERP/EUR |
0.1852 |
0.1804 |
0.1929 |
2413 EUR |
| OM/EUR |
0.174 |
0.1741 |
0.1748 |
2404 EUR |
| AEVO/USD |
0.0778 |
0.0794 |
0.0796 |
2387 USD |
| GMX/USD |
13.86 |
13.77 |
13.8 |
2369 USD |
| CHEX/EUR |
0.1087 |
0.1084 |
0.1173 |
2368 EUR |
| FARM/USD |
24.94 |
24.75 |
25.07 |
2316 USD |
| USDD/USD |
0.9903 |
0.9903 |
0.9998 |
2313 USD |
| CLANKER/USD |
36.09 |
36.09 |
36.87 |
2312 USD |
| CAT/USD |
0.00000699 |
0.00000699 |
0.000007005 |
2307 USD |
| BANANAS31/EUR |
0.012109 |
0.012132 |
0.012218 |
2298 EUR |
| PEAQ/EUR |
0.06792 |
0.06769 |
0.06801 |
2295 EUR |
| GHST/USD |
0.3618 |
0.3596 |
0.363 |
2292 USD |
| AUCTION/USD |
8.838 |
8.84 |
8.864 |
2287 USD |
| BIGTIME/USD |
0.0502 |
0.0504 |
0.0506 |
2282 USD |
| BDXN/EUR |
0.02531 |
0.02413 |
0.02423 |
2275 EUR |
| ACA/USD |
0.02363 |
0.02253 |
0.02479 |
2274 USD |
| GST/USD |
0.00604 |
0.00598 |
0.00603 |
2249 USD |
| BNB/EUR |
556.34 |
556.59 |
557.35 |
2227 EUR |
| HNT/EUR |
1.8598 |
1.8766 |
1.8931 |
2225 EUR |
| ARKM/EUR |
0.3731 |
0.3727 |
0.3728 |
2223 EUR |
| HONEY/EUR |
0.01457 |
0.01451 |
0.01456 |
2219 EUR |
| GRASS/USD |
1.0648 |
1.0921 |
1.0946 |
2216 USD |
| MNT/USD |
0.5652 |
0.562 |
0.5656 |
2210 USD |
| STORJ/EUR |
0.20642 |
0.20658 |
0.20685 |
2179 EUR |
| ATOM/GBP |
2.9522 |
2.9415 |
2.9497 |
2160 GBP |
| DYM/EUR |
0.1903 |
0.1913 |
0.1934 |
2148 EUR |
| AUDIO/EUR |
0.047 |
0.0468 |
0.0489 |
2143 EUR |
| SNEK/EUR |
0.001612 |
0.001606 |
0.001612 |
2114 EUR |
| ZEX/USD |
0.14481 |
0.14442 |
0.14492 |
2110 USD |
| BERA/EUR |
1.395 |
1.394 |
1.396 |
2105 EUR |
| DOGS/USD |
0.0001259 |
0.0001234 |
0.0001259 |
2100 USD |
| MANA/USDC |
0.25916 |
0.2562 |
0.25816 |
2088 USDC |
| XRP/RLUSD |
2.20264 |
2.21239 |
2.21401 |
2080 RLUSD |
| PENDLE/EUR |
2.836 |
2.836 |
2.844 |
2065 EUR |
| KMNO/USD |
0.05779 |
0.05812 |
0.05818 |
2064 USD |
| CTSI/USD |
0.0558 |
0.0569 |
0.0572 |
2048 USD |
| YGG/USD |
0.1448 |
0.1443 |
0.1445 |
2038 USD |
| ZEUS/EUR |
0.1394 |
0.1389 |
0.1412 |
2031 EUR |
| VANRY/USD |
0.02509 |
0.0252 |
0.02529 |
2001 USD |
| BLUR/EUR |
0.0576 |
0.0587 |
0.0588 |
1985 EUR |
| ZEREBRO/EUR |
0.0219 |
0.0222 |
0.0223 |
1972 EUR |
| PERP/USD |
0.215 |
0.2124 |
0.2209 |
1949 USD |
| TOKE/USD |
0.1378 |
0.1371 |
0.1408 |
1943 USD |
| CORN/USD |
0.0249 |
0.0246 |
0.0248 |
1940 USD |
| MV/USD |
0.00682 |
0.0067 |
0.00683 |
1917 USD |
| BCH/USDC |
483 |
484.15 |
486.14 |
1856 USDC |
| VANRY/EUR |
0.02101 |
0.02143 |
0.02148 |
1828 EUR |
| ZRX/EUR |
0.1813 |
0.1822 |
0.1824 |
1828 EUR |
| CELR/EUR |
0.005992 |
0.006067 |
0.006087 |
1805 EUR |
| OXT/USD |
0.05191 |
0.05227 |
0.05238 |
1801 USD |
| KEEP/USD |
0.07189 |
0.07249 |
0.07362 |
1792 USD |
| MUBARAK/USD |
0.0375 |
0.03718 |
0.03747 |
1780 USD |
| MKR/EUR |
1552.8 |
1563.7 |
1565.6 |
1770 EUR |
| MEW/EUR |
0.002223 |
0.002221 |
0.002223 |
1754 EUR |
| GTC/EUR |
0.1912 |
0.1911 |
0.1922 |
1748 EUR |
| EDGE/USD |
0.07096 |
0.0713 |
0.07143 |
1714 USD |
| SAMO/EUR |
0.001628 |
0.001632 |
0.001725 |
1691 EUR |
| LUNC/EUR |
0.0000475 |
0.00004734 |
0.00004779 |
1690 EUR |
| ARC/USD |
0.02552 |
0.02548 |
0.02723 |
1682 USD |
| FORTH/USD |
2.223 |
2.241 |
2.247 |
1681 USD |
| ACX/USD |
0.1272 |
0.1268 |
0.1279 |
1659 USD |
| ME/USD |
0.7291 |
0.7285 |
0.7295 |
1648 USD |
| XMR/USDC |
312.58 |
312.46 |
314.16 |
1632 USDC |
| FHE/USD |
0.0701 |
0.06998 |
0.0701 |
1621 USD |
| MEME/USD |
0.001471 |
0.001485 |
0.001487 |
1618 USD |
| GRASS/EUR |
0.9012 |
0.9283 |
0.9322 |
1609 EUR |
| BNB/USDT |
652 |
654.26 |
656.81 |
1602 USDT |
| ALICE/USD |
0.3698 |
0.3695 |
0.3714 |
1585 USD |
| SPICE/USD |
0.000044 |
0.00004319 |
0.00004397 |
1572 USD |
| BNT/USD |
0.5992 |
0.5973 |
0.5985 |
1558 USD |
| BCH/JPY |
71494 |
70083 |
70534 |
1556 JPY |
| MOVR/EUR |
4.4432 |
4.4456 |
4.4759 |
1538 EUR |
| TEER/EUR |
0.1226 |
0.1219 |
0.124 |
1533 EUR |
| FLY/USD |
0.093 |
0.093 |
0.0932 |
1505 USD |
| EURR/USD |
1.1719 |
1.1719 |
1.1786 |
1497 USD |
| ANKR/USD |
0.01406 |
0.01408 |
0.01411 |
1492 USD |
| CRO/EUR |
0.06878 |
0.06868 |
0.06883 |
1488 EUR |
| GAL/USD |
0.7139 |
0.6937 |
0.7199 |
1478 USD |
| WOO/USD |
0.0642 |
0.0653 |
0.0655 |
1462 USD |
| KP3R/EUR |
3.7 |
3.74 |
3.86 |
1438 EUR |
| STRD/USD |
0.2337 |
0.2325 |
0.2335 |
1432 USD |
| GARI/USD |
0.002064 |
0.002057 |
0.002073 |
1425 USD |
| COTI/USD |
0.0492 |
0.0493 |
0.0495 |
1420 USD |
| FLY/EUR |
0.0788 |
0.0786 |
0.0793 |
1414 EUR |
| CAKE/EUR |
1.868 |
1.884 |
1.944 |
1413 EUR |
| POND/USD |
0.007814 |
0.007587 |
0.007797 |
1403 USD |
| VINE/EUR |
0.0243 |
0.02433 |
0.02437 |
1398 EUR |
| ATLAS/EUR |
0.000732 |
0.000713 |
0.000718 |
1364 EUR |
| EUL/EUR |
9.538 |
9.631 |
9.935 |
1354 EUR |
| CLV/USD |
0.02062 |
0.02045 |
0.02058 |
1302 USD |
| ZK/EUR |
0.03866 |
0.03854 |
0.03861 |
1301 EUR |
| KIN/USD |
0.000001237 |
0.000001205 |
0.000001236 |
1300 USD |
| LIT/EUR |
0.2235 |
0.2201 |
0.226 |
1290 EUR |
| TRAC/EUR |
0.2567 |
0.2587 |
0.2597 |
1265 EUR |
| KP3R/USD |
4.62 |
4.42 |
4.54 |
1256 USD |
| MEME/EUR |
0.001233 |
0.001261 |
0.001263 |
1252 EUR |
| SC/EUR |
0.002483 |
0.002472 |
0.002483 |
1246 EUR |
| VVV/USD |
2.688 |
2.646 |
2.698 |
1241 USD |
| PHA/EUR |
0.0801 |
0.0802 |
0.0804 |
1232 EUR |
| COTI/EUR |
0.0412 |
0.0419 |
0.0422 |
1230 EUR |
| OGN/EUR |
0.04268 |
0.04263 |
0.04271 |
1224 EUR |
| UNFI/EUR |
0.1175 |
0.1165 |
0.1248 |
1215 EUR |
| OP/EUR |
0.4422 |
0.4497 |
0.4501 |
1206 EUR |
| NPC/EUR |
0.012816 |
0.012968 |
0.013006 |
1202 EUR |
| CYBER/USD |
1.153 |
1.156 |
1.162 |
1194 USD |
| COW/USD |
0.2836 |
0.2866 |
0.2869 |
1187 USD |
| CHR/USD |
0.078 |
0.0785 |
0.0788 |
1180 USD |
| MINA/GBP |
0.122 |
0.123 |
0.1234 |
1180 GBP |
| JST/USD |
0.03474 |
0.03427 |
0.03488 |
1159 USD |
| USUAL/EUR |
0.0565 |
0.0569 |
0.0589 |
1142 EUR |
| C98/USD |
0.041 |
0.0411 |
0.0417 |
1140 USD |
| BAND/USD |
0.55 |
0.561 |
0.562 |
1124 USD |
| T/USD |
0.01545 |
0.01546 |
0.01551 |
1119 USD |
| SONIC/EUR |
0.18106 |
0.18082 |
0.18107 |
1104 EUR |
| BRICK/USD |
0.01643 |
0.01614 |
0.01632 |
1094 USD |
| AERO/EUR |
0.6274 |
0.6158 |
0.6197 |
1088 EUR |
| BICO/USD |
0.0881 |
0.0894 |
0.0896 |
1051 USD |
| SOGNI/USD |
0.002948 |
0.002929 |
0.002947 |
1046 USD |
| HMSTR/USD |
0.000666 |
0.000666 |
0.000669 |
1040 USD |
| ZORA/EUR |
0.006856 |
0.006826 |
0.00685 |
1037 EUR |
| SUN/USD |
0.017 |
0.01703 |
0.01732 |
1028 USD |
| STRK/EUR |
0.09422 |
0.09461 |
0.09478 |
1022 EUR |
| FLOW/EUR |
0.2697 |
0.2741 |
0.2744 |
1017 EUR |
| ETH/DAI |
2529.879 |
2508.718 |
2532.283 |
1012 DAI |
| DEEP/EUR |
0.12253 |
0.12344 |
0.12383 |
1005 EUR |
| SRM/EUR |
0.01081 |
0.01051 |
0.01093 |
996 EUR |
| WOO/EUR |
0.0552 |
0.0554 |
0.0556 |
991 EUR |
| CLOUD/EUR |
0.0844 |
0.0845 |
0.09 |
973 EUR |
| ALCX/USD |
7.12 |
7.16 |
7.18 |
965 USD |
| FIL/EUR |
1.902 |
1.912 |
1.913 |
963 EUR |
| ANON/EUR |
2.759 |
2.591 |
2.96 |
936 EUR |
| ADX/USD |
0.0759 |
0.07472 |
0.07631 |
926 USD |
| BCH/AUD |
736.06 |
739.81 |
741.07 |
926 AUD |
| IP/USD |
2.8655 |
2.8179 |
3.0229 |
911 USD |
| BOBA/EUR |
0.0771 |
0.0774 |
0.0779 |
910 EUR |
| RPL/EUR |
4.084 |
4.085 |
4.135 |
909 EUR |
| EGLD/EUR |
11.18 |
11.27 |
11.29 |
905 EUR |
| GFI/EUR |
0.59 |
0.589 |
0.591 |
888 EUR |
| FIDA/EUR |
0.0697 |
0.0686 |
0.0689 |
873 EUR |
| BNC/USD |
0.1144 |
0.1137 |
0.1229 |
867 USD |
| ANKR/EUR |
0.01197 |
0.01197 |
0.012 |
867 EUR |
| PDA/USD |
0.00538 |
0.005 |
0.00536 |
867 USD |
| TON/USDC |
2.757 |
2.749 |
2.752 |
867 USDC |
| DOT/JPY |
479.2 |
483.6 |
485.2 |
863 JPY |
| TVK/USD |
0.02598 |
0.02488 |
0.02599 |
861 USD |
| BNT/EUR |
0.5092 |
0.5078 |
0.5086 |
852 EUR |
| LQTY/EUR |
1.0115 |
0.987 |
0.9938 |
845 EUR |
| RIZE/EUR |
0.015178 |
0.015294 |
0.015512 |
842 EUR |
| CTSI/EUR |
0.0482 |
0.0484 |
0.0485 |
841 EUR |
| MASK/EUR |
1.013 |
1.014 |
1.015 |
840 EUR |
| AIR/EUR |
0.00559 |
0.00551 |
0.00559 |
818 EUR |
| CELO/EUR |
0.2279 |
0.2302 |
0.2306 |
805 EUR |
| YFI/EUR |
4287 |
4273 |
4277 |
793 EUR |
| APENFT/USD |
0.0000004408 |
0.0000004328 |
0.0000004408 |
781 USD |
| POLS/USD |
0.1762 |
0.1703 |
0.1749 |
761 USD |
| USTC/USD |
0.01231 |
0.01232 |
0.01239 |
744 USD |
| ETHFI/EUR |
0.7749 |
0.7921 |
0.7936 |
739 EUR |
| NIL/USD |
0.2853 |
0.2797 |
0.2801 |
732 USD |
| CRO/USDC |
0.0811 |
0.08084 |
0.081 |
724 USDC |
| EOS/USDT |
0.4674 |
0.4734 |
0.4878 |
723 USDT |
| DENT/USD |
0.0005788 |
0.0005808 |
0.0005826 |
712 USD |
| DBR/EUR |
0.01713 |
0.01709 |
0.01724 |
692 EUR |
| ENS/EUR |
15.57 |
15.59 |
15.61 |
689 EUR |
| VELODROME/USD |
0.04422 |
0.04498 |
0.04544 |
683 USD |
| TLM/USD |
0.00412 |
0.00412 |
0.00415 |
679 USD |
| ACT/EUR |
0.03195 |
0.03256 |
0.0336 |
666 EUR |
| GMX/EUR |
11.69 |
11.7 |
11.73 |
663 EUR |
| ALT/EUR |
0.02329 |
0.02251 |
0.0226 |
662 EUR |
| MIR/EUR |
0.01169 |
0.01076 |
0.0117 |
662 EUR |
| LSK/USD |
0.367292 |
0.372683 |
0.373109 |
646 USD |
| REN/EUR |
0.00746 |
0.00729 |
0.00769 |
644 EUR |
| MSOL/USD |
193.27 |
191.9 |
192.13 |
628 USD |
| ALCH/USD |
0.13051 |
0.12977 |
0.14144 |
625 USD |
| PYTH/EUR |
0.08137 |
0.08207 |
0.08215 |
606 EUR |
| CAT/EUR |
0.000005774 |
0.000005942 |
0.000005955 |
605 EUR |
| HPOS10I/USD |
0.0612 |
0.0586 |
0.0612 |
588 USD |
| DYDX/EUR |
0.4387 |
0.4391 |
0.4394 |
571 EUR |
| HIPPO/USD |
0.00181 |
0.001803 |
0.001809 |
571 USD |
| BIO/USD |
0.0512 |
0.051 |
0.0514 |
569 USD |
| PEPE/AUD |
0.000014937 |
0.000014628 |
0.000014989 |
568 AUD |
| KIN/EUR |
0.000001055 |
0.000001006 |
0.000001072 |
564 EUR |
| INIT/EUR |
0.3332 |
0.337 |
0.3375 |
564 EUR |
| LINK/JPY |
1879 |
1903.8 |
1911.3 |
564 JPY |
| API3/EUR |
0.504 |
0.505 |
0.507 |
561 EUR |
| MOON/USD |
0.0777 |
0.0775 |
0.0793 |
541 USD |
| BTC/PYUSD |
108347.7 |
107762.5 |
108347.7 |
540 PYUSD |
| HDX/EUR |
0.00842 |
0.00837 |
0.00921 |
539 EUR |
| ALCH/EUR |
0.111 |
0.111 |
0.11953 |
532 EUR |
| VVV/EUR |
2.267 |
2.248 |
2.331 |
531 EUR |
| JITOSOL/USD |
178.65 |
178.67 |
179.07 |
528 USD |
| FORTH/EUR |
1.859 |
1.866 |
1.961 |
528 EUR |
| EWT/EUR |
0.92 |
0.917 |
0.92 |
521 EUR |
| GRT/GBP |
0.06096 |
0.06084 |
0.06098 |
519 GBP |
| LMWR/EUR |
0.0664 |
0.0666 |
0.0667 |
505 EUR |
| MNGO/USD |
0.01673 |
0.01629 |
0.01663 |
505 USD |
| OXT/EUR |
0.04406 |
0.04443 |
0.04455 |
501 EUR |
| FHE/EUR |
0.05926 |
0.05947 |
0.05957 |
499 EUR |
| POLIS/EUR |
0.0419 |
0.0416 |
0.0419 |
496 EUR |
| SOGNI/EUR |
0.002511 |
0.002488 |
0.002504 |
494 EUR |
| COW/EUR |
0.2402 |
0.2434 |
0.244 |
494 EUR |
| KOBAN/USD |
0.00194 |
0.00194 |
0.00195 |
491 USD |
| KAR/USD |
0.02471 |
0.02472 |
0.02488 |
487 USD |
| HMSTR/EUR |
0.000565 |
0.000566 |
0.000569 |
465 EUR |
| STEP/USD |
0.0725 |
0.0634 |
0.0752 |
463 USD |
| FIS/EUR |
0.0688 |
0.0638 |
0.0678 |
457 EUR |
| KEEP/EUR |
0.05802 |
0.05802 |
0.06494 |
450 EUR |
| OCEAN/EUR |
0.2597 |
0.2502 |
0.2581 |
439 EUR |
| SWEAT/EUR |
0.001893 |
0.001918 |
0.001922 |
438 EUR |
| REQ/EUR |
0.1167 |
0.11688 |
0.1185 |
436 EUR |
| LSETH/USD |
2705.5 |
2705.8 |
2745.1 |
434 USD |
| OMNI/USD |
1.409 |
1.39 |
1.663 |
424 USD |
| STG/USD |
0.1497 |
0.1495 |
0.1499 |
422 USD |
| SPICE/EUR |
0.0000376 |
0.00003687 |
0.00003747 |
422 EUR |
| OXY/EUR |
0.02276 |
0.02276 |
0.024 |
419 EUR |
| KNC/EUR |
0.2401 |
0.2405 |
0.2408 |
410 EUR |
| USDS/USD |
0.99984 |
0.99984 |
1 |
409 USD |
| MICHI/EUR |
0.0206 |
0.02008 |
0.02266 |
404 EUR |
| BLZ/EUR |
0.02703 |
0.02704 |
0.0278 |
399 EUR |
| RAD/EUR |
0.513 |
0.513 |
0.533 |
398 EUR |
| BNC/EUR |
0.0965 |
0.0973 |
0.0987 |
388 EUR |
| SPK/EUR |
0.02631 |
0.02603 |
0.02623 |
387 EUR |
| BIT/USD |
0.588 |
0.5726 |
0.5864 |
376 USD |
| KERNEL/EUR |
0.08456 |
0.08555 |
0.08565 |
360 EUR |
| POWR/EUR |
0.1274 |
0.1282 |
0.1285 |
359 EUR |
| KEY/EUR |
0.000307 |
0.000307 |
0.000316 |
354 EUR |
| ZRO/EUR |
1.51 |
1.505 |
1.509 |
340 EUR |
| ARPA/EUR |
0.01741 |
0.01695 |
0.017 |
340 EUR |
| BSX/EUR |
0.0000345 |
0.0000321 |
0.0000347 |
339 EUR |
| USTC/USDT |
0.01228 |
0.01229 |
0.01264 |
338 USDT |
| K/USD |
3.451 |
3.451 |
4.719 |
332 USD |
| ALICE/EUR |
0.3241 |
0.3144 |
0.3159 |
330 EUR |
| CLANKER/EUR |
32.46 |
30.33 |
32.8 |
329 EUR |
| ZETA/EUR |
0.1471 |
0.1483 |
0.1487 |
328 EUR |
| APENFT/EUR |
0.0000003754 |
0.0000003682 |
0.0000003758 |
320 EUR |
| SYN/EUR |
0.0715 |
0.0727 |
0.073 |
314 EUR |
| SAGA/EUR |
0.1738 |
0.1751 |
0.1756 |
304 EUR |
| WELL/EUR |
0.02271 |
0.02221 |
0.02273 |
300 EUR |
| METIS/USD |
14.63 |
14.61 |
14.64 |
296 USD |
| ACX/EUR |
0.1052 |
0.1076 |
0.1086 |
291 EUR |
| MNGO/EUR |
0.01387 |
0.01381 |
0.01473 |
289 EUR |
| DOGS/EUR |
0.0001066 |
0.0001049 |
0.0001068 |
285 EUR |
| GMT/EUR |
0.03622 |
0.03673 |
0.0368 |
284 EUR |
| BIGTIME/EUR |
0.0424 |
0.0429 |
0.043 |
276 EUR |
| BODEN/EUR |
0.002695 |
0.002713 |
0.002879 |
273 EUR |
| XRT/EUR |
1.61 |
1.591 |
1.64 |
268 EUR |
| S/USDC |
0.3061 |
0.3028 |
0.3109 |
264 USDC |
| IP/EUR |
2.439 |
2.3951 |
2.6351 |
260 EUR |
| NYM/USD |
0.0407 |
0.0402 |
0.0406 |
257 USD |
| BIO/EUR |
0.0424 |
0.0433 |
0.0437 |
254 EUR |
| OXY/USD |
0.0279 |
0.02673 |
0.02803 |
253 USD |
| TBTC/EUR |
91276.6 |
91484.4 |
92331.3 |
252 EUR |
| MV/EUR |
0.0058 |
0.00566 |
0.00579 |
248 EUR |
| TBTC/USD |
108143.2 |
107635.2 |
108673 |
244 USD |
| OSMO/EUR |
0.119 |
0.1139 |
0.1216 |
242 EUR |
| ORDER/USD |
0.07107 |
0.07124 |
0.07207 |
240 USD |
| RARE/EUR |
0.0414 |
0.0413 |
0.0414 |
239 EUR |
| DUCK/USD |
0.003495 |
0.003444 |
0.003525 |
236 USD |
| CFG/EUR |
0.1468 |
0.1476 |
0.1487 |
233 EUR |
| G/EUR |
0.0103 |
0.0101 |
0.01042 |
218 EUR |
| QTUM/EUR |
1.6535 |
1.65397 |
1.6573 |
211 EUR |
| SXT/EUR |
0.05686 |
0.05721 |
0.05737 |
208 EUR |
| DENT/EUR |
0.0004895 |
0.0004917 |
0.0004956 |
208 EUR |
| ODOS/EUR |
0.003915 |
0.003851 |
0.004286 |
207 EUR |
| CVC/USD |
0.0869 |
0.0875 |
0.0884 |
206 USD |
| CVX/EUR |
1.842 |
1.842 |
1.85 |
206 EUR |
| AEVO/EUR |
0.0661 |
0.0674 |
0.0676 |
204 EUR |
| ENJ/EUR |
0.0544 |
0.0548 |
0.055 |
195 EUR |
| REPV2/USD |
0.676 |
0.677 |
0.686 |
191 USD |
| SBR/EUR |
0.000913 |
0.000889 |
0.000942 |
191 EUR |
| TLM/EUR |
0.00343 |
0.0035 |
0.00353 |
189 EUR |
| MNT/EUR |
0.4804 |
0.4648 |
0.4889 |
188 EUR |
| AGLD/EUR |
0.6269 |
0.5986 |
0.6206 |
183 EUR |
| AGLD/USD |
0.692 |
0.7045 |
0.7179 |
181 USD |
| WIN/USD |
0.000049 |
0.00004805 |
0.0000489 |
177 USD |
| ELX/EUR |
0.0798 |
0.0807 |
0.0838 |
176 EUR |
| TUSD/USD |
0.9969 |
0.9814 |
0.9969 |
176 USD |
| POLS/EUR |
0.1512 |
0.1449 |
0.1536 |
175 EUR |
| KOBAN/EUR |
0.00177 |
0.00151 |
0.00171 |
170 EUR |
| JAILSTOOL/EUR |
0.00303 |
0.00267 |
0.00284 |
169 EUR |
| B3/USD |
0.002517 |
0.002523 |
0.002551 |
167 USD |
| USDS/EUR |
0.84949 |
0.8496 |
1.42645 |
167 EUR |
| CORN/EUR |
0.0209 |
0.0208 |
0.0211 |
166 EUR |
| SWARMS/EUR |
0.01937 |
0.01942 |
0.02066 |
161 EUR |
| COOKIE/EUR |
0.1352 |
0.13647 |
0.13743 |
160 EUR |
| RBC/USD |
0.01077 |
0.01077 |
0.0109 |
160 USD |
| GNO/EUR |
92.57 |
92.29 |
95.1 |
157 EUR |
| APE/USDC |
0.593 |
0.5949 |
0.5958 |
156 USDC |
| USDUC/EUR |
0.013557 |
0.013635 |
0.049993 |
153 EUR |
| INTR/EUR |
0.00215 |
0.001971 |
0.0022 |
153 EUR |
| GLMR/EUR |
0.0524 |
0.0521 |
0.0524 |
151 EUR |
| VELODROME/EUR |
0.0381 |
0.03822 |
0.03863 |
148 EUR |
| EUROP/USD |
1.1763 |
1.1763 |
1.1786 |
146 USD |
| MOVE/EUR |
0.1326 |
0.1329 |
0.1332 |
144 EUR |
| LAYER/EUR |
0.522 |
0.5232 |
0.5361 |
138 EUR |
| JITOSOL/EUR |
152.49 |
151.76 |
152.14 |
136 EUR |
| RLC/EUR |
0.7619 |
0.7597 |
0.7612 |
136 EUR |
| NOS/EUR |
0.449 |
0.444 |
0.449 |
130 EUR |
| USTC/EUR |
0.00856 |
0.01003 |
0.02 |
129 EUR |
| SDN/EUR |
0.0457 |
0.0458 |
0.0462 |
126 EUR |
| KMNO/EUR |
0.0497 |
0.04933 |
0.04963 |
123 EUR |
| WCT/EUR |
0.25176 |
0.2525 |
0.25286 |
120 EUR |
| USTC/USDC |
0.012 |
0.01182 |
0.014 |
120 USDC |
| ORCA/EUR |
1.631 |
1.644 |
1.647 |
120 EUR |
| USDR/USDC |
0.9993 |
0.9985 |
0.9992 |
118 USDC |
| APE/USDT |
0.6002 |
0.5943 |
0.596 |
116 USDT |
| MUBARAK/EUR |
0.0322 |
0.03082 |
0.03273 |
115 EUR |
| WAXL/EUR |
0.2695 |
0.265 |
0.2774 |
111 EUR |
| ANLOG/USD |
0.001384 |
0.001379 |
0.001384 |
108 USD |
| BTC/USDQ |
107553.8 |
108250.7 |
108413.2 |
108 USDQ |
| USDQ/USDC |
0.9988 |
0.9988 |
1.0011 |
107 USDC |
| HPOS10I/EUR |
0.0502 |
0.0485 |
0.0531 |
107 EUR |
| CSM/EUR |
0.00285 |
0.002514 |
0.00285 |
107 EUR |
| GARI/EUR |
0.001779 |
0.001713 |
0.001779 |
103 EUR |
| DOLO/USD |
0.04083 |
0.03003 |
0.03877 |
102 USD |
| ORDER/EUR |
0.06484 |
0.05857 |
0.0638 |
100 EUR |
| MC/USD |
0.0999 |
0.087 |
0.0997 |
99 USD |
| CHEEMS/EUR |
0.0000012662 |
0.0000011624 |
0.0000012821 |
99 EUR |
| HIPPO/EUR |
0.001529 |
0.00153 |
0.00154 |
96 EUR |
| BIT/EUR |
0.5167 |
0.466 |
0.5108 |
95 EUR |
| REP/USD |
0.675 |
0.674 |
0.705 |
94 USD |
| USDQ/USDT |
0.9989 |
0.9989 |
1.0003 |
91 USDT |
| K/EUR |
3.887 |
2.87 |
4.506 |
90 EUR |
| SDN/USD |
0.0543 |
0.054 |
0.0544 |
83 USD |
| PDA/EUR |
0.00426 |
0.00426 |
0.00455 |
83 EUR |
| REPV2/EUR |
0.593 |
0.578 |
0.593 |
83 EUR |
| DOLO/EUR |
0.03407 |
0.029 |
0.03353 |
82 EUR |
| INTR/USD |
0.002208 |
0.002234 |
0.002678 |
76 USD |
| EURQ/USD |
1.1721 |
1.1721 |
1.1786 |
69 USD |
| BOND/EUR |
0.1314 |
0.1242 |
0.1316 |
65 EUR |
| SOL/ETH |
0.058595 |
0.058534 |
0.058633 |
65 ETH |
| TREMP/EUR |
0.01695 |
0.01697 |
0.0179 |
62 EUR |
| BAL/USD |
0.952 |
0.95 |
0.956 |
59 USD |
| GST/EUR |
0.00512 |
0.00507 |
0.00518 |
55 EUR |
| CSM/USD |
0.00351 |
0.003073 |
0.00351 |
54 USD |
| DRV/EUR |
0.03963 |
0.03914 |
0.04067 |
54 EUR |
| KAR/EUR |
0.02224 |
0.02065 |
0.02229 |
52 EUR |
| T/EUR |
0.01334 |
0.01312 |
0.01318 |
50 EUR |
| MC/EUR |
0.0842 |
0.0732 |
0.0847 |
42 EUR |
| ANLOG/EUR |
0.001176 |
0.00117 |
0.001175 |
42 EUR |
| C98/EUR |
0.0356 |
0.0349 |
0.0355 |
41 EUR |
| METIS/EUR |
12.4 |
12.35 |
12.97 |
39 EUR |
| SUNDOG/EUR |
0.04787 |
0.04585 |
0.048 |
39 EUR |
| CMETH/USD |
2678 |
2687.3 |
2696.7 |
37 USD |
| TERM/USD |
0.437 |
0.4235 |
0.4734 |
34 USD |
| ARC/EUR |
0.02524 |
0.02162 |
0.02326 |
34 EUR |
| REZ/EUR |
0.00694 |
0.00696 |
0.007 |
34 EUR |
| JUNO/EUR |
0.0584 |
0.0591 |
0.0618 |
31 EUR |
| OMNI/EUR |
1.202 |
1.202 |
1.492 |
31 EUR |
| STRD/EUR |
0.2089 |
0.1904 |
0.2043 |
30 EUR |
| MOON/EUR |
0.0637 |
0.0659 |
0.0689 |
30 EUR |
| USDR/USDT |
1.0003 |
0.9986 |
0.9994 |
30 USDT |
| UFD/EUR |
0.01931 |
0.01721 |
0.01939 |
30 EUR |
| MERL/EUR |
0.08392 |
0.08478 |
0.08736 |
30 EUR |
| LSETH/EUR |
2306.7 |
2299.4 |
2338.8 |
26 EUR |
| SWELL/EUR |
0.00765 |
0.00741 |
0.0076 |
24 EUR |
| MSOL/EUR |
174.77 |
162.09 |
167.34 |
24 EUR |
| NOT/EUR |
0.001573 |
0.001486 |
0.001506 |
22 EUR |
| GAL/EUR |
0.597 |
0.5777 |
0.6303 |
20 EUR |
| WIN/EUR |
0.00004113 |
0.00004089 |
0.0000416 |
20 EUR |
| USDQ/USD |
1.0005 |
0.999 |
1.0005 |
20 USD |
| FXS/EUR |
1.665 |
1.661 |
1.664 |
20 EUR |
| EDGE/EUR |
0.064 |
0.05797 |
0.0639 |
20 EUR |
| AUCTION/EUR |
7.421 |
7.509 |
7.543 |
20 EUR |
| ACA/EUR |
0.02189 |
0.02001 |
0.02121 |
20 EUR |
| NIL/EUR |
0.2513 |
0.2341 |
0.2407 |
19 EUR |
| B3/EUR |
0.002283 |
0.002139 |
0.00217 |
19 EUR |
| ETH/PYUSD |
2567.46 |
2359.44 |
2707.22 |
19 PYUSD |
| METH/USD |
2687.3 |
2687.3 |
2696.8 |
19 USD |
| ROOK/USD |
0.485 |
0.45 |
0.493 |
18 USD |
| XRP/ETH |
0.0008795 |
0.0008801 |
0.0008802 |
18 ETH |
| POND/EUR |
0.006811 |
0.006405 |
0.00686 |
17 EUR |
| BAL/EUR |
0.806 |
0.806 |
0.833 |
16 EUR |
| CYBER/EUR |
0.979 |
0.98 |
1.041 |
15 EUR |
| LINK/ETH |
0.00524526 |
0.00523941 |
0.00525406 |
15 ETH |
| SUN/EUR |
0.0148 |
0.01445 |
0.01473 |
14 EUR |
| BABY/EUR |
0.04035 |
0.03913 |
0.03967 |
13 EUR |
| CHR/EUR |
0.0672 |
0.0667 |
0.0671 |
13 EUR |
| EURR/USDT |
1.1714 |
1.1714 |
1.1788 |
12 USDT |
| LSK/EUR |
0.312739 |
0.316317 |
0.317005 |
11 EUR |
| CRO/USDT |
0.08048 |
0.08082 |
0.08149 |
11 USDT |
| TOKE/EUR |
0.1276 |
0.1122 |
0.127 |
11 EUR |
| ROOK/EUR |
0.42 |
0.385 |
0.419 |
11 EUR |
| REP/EUR |
0.588 |
0.574 |
0.603 |
10 EUR |
| USDD/EUR |
0.8433 |
0.8433 |
0.8583 |
10 EUR |
| PUFFER/EUR |
0.13948 |
0.13845 |
0.1438 |
10 EUR |
| ADX/EUR |
0.06363 |
0.0617 |
0.06458 |
10 EUR |
| USDR/USD |
0.9993 |
0.9985 |
0.9993 |
10 USD |
| EOS/USDC |
0.4775 |
0.4772 |
0.4873 |
10 USDC |
| GHST/EUR |
0.3096 |
0.3005 |
0.3087 |
9 EUR |
| ME/EUR |
0.6612 |
0.6154 |
0.6571 |
9 EUR |
| NYM/EUR |
0.0338 |
0.0341 |
0.0345 |
9 EUR |
| SSV/EUR |
6.091 |
6.096 |
6.118 |
8 EUR |
| FARM/EUR |
21.07 |
20.59 |
21.76 |
8 EUR |
| JST/EUR |
0.02947 |
0.02912 |
0.02963 |
8 EUR |
| BICO/EUR |
0.0747 |
0.0759 |
0.0762 |
8 EUR |
| STEP/EUR |
0.0618 |
0.0551 |
0.0621 |
7 EUR |
| ETH/BTC |
0.02326 |
0.02325 |
0.02326 |
7 BTC |
| LTC/ETH |
0.03478 |
0.03471 |
0.03476 |
7 ETH |
| NTRN/EUR |
0.0777 |
0.0686 |
0.0726 |
6 EUR |
| TUSD/EUR |
0.8257 |
0.8234 |
1.19 |
5 EUR |
| DUCK/EUR |
0.002963 |
0.002921 |
0.002995 |
5 EUR |
| SSV/USD |
7.215 |
7.174 |
7.203 |
5 USD |
| USDQ/EUR |
0.8485 |
0.8485 |
0.8495 |
5 EUR |
| BRICK/EUR |
0.01308 |
0.01307 |
0.01422 |
4 EUR |
| TRX/ETH |
0.00011365 |
0.00011272 |
0.00011285 |
4 ETH |
| STG/EUR |
0.1276 |
0.127 |
0.1275 |
4 EUR |
| TERM/EUR |
0.3362 |
0.3306 |
0.4201 |
4 EUR |
| WBTC/BTC |
0.99999 |
0.9992 |
0.99998 |
4 BTC |
| IDEX/EUR |
0.01513 |
0.01486 |
0.01512 |
3 EUR |
| XRP/BTC |
0.00002046 |
0.00002046 |
0.00002048 |
3 BTC |
| SOL/BTC |
0.0013622 |
0.0013616 |
0.0013618 |
3 BTC |
| RBC/EUR |
0.00919 |
0.00908 |
0.00947 |
3 EUR |
| CLV/EUR |
0.01755 |
0.0173 |
0.01836 |
3 EUR |
| DOT/ETH |
0.001336 |
0.001331 |
0.001333 |
2 ETH |
| EURQ/EUR |
1.001 |
0.9997 |
1.001 |
2 EUR |
| BCH/ETH |
0.1921 |
0.1927 |
0.1934 |
2 ETH |
| USDR/EUR |
0.8458 |
0.8458 |
0.8998 |
2 EUR |
| YGG/EUR |
0.1229 |
0.1227 |
0.1229 |
2 EUR |
| XMR/BTC |
0.002911 |
0.0029 |
0.002903 |
1 BTC |
| LTC/BTC |
0.000807 |
0.000807 |
0.000808 |
1 BTC |
| PAXG/BTC |
0.030994 |
0.030946 |
0.031009 |
1 BTC |
| UNI/ETH |
0.002782 |
0.002785 |
0.002792 |
1 ETH |
| ALCX/EUR |
6.29 |
6.08 |
6.11 |
1 EUR |
| AAVE/ETH |
0.108 |
0.1083 |
0.1086 |
1 ETH |
| ETC/ETH |
0.006481 |
0.006479 |
0.00648 |
1 ETH |
| ADA/BTC |
0.00000531 |
0.00000531 |
0.00000532 |
1 BTC |
| ALGO/ETH |
0.000069 |
0.0000695 |
0.0000697 |
1 ETH |
| ADA/ETH |
0.0002285 |
0.0002284 |
0.0002288 |
1 ETH |
| PAXG/ETH |
1.328639 |
1.325037 |
1.33383 |
1 ETH |
| JITOSOL/SOL |
1.2131 |
1.2132 |
1.2157 |
1 SOL |
| DOGE/BTC |
0.000001519 |
0.000001516 |
0.000001518 |
1 BTC |
| ATOM/ETH |
0.001587 |
0.001589 |
0.001591 |
1 ETH |
| PYUSD/EUR |
0.8494 |
0.8485 |
0.8894 |
1 EUR |
| ALGO/BTC |
0.000001614 |
0.000001618 |
0.000001619 |
0 BTC |
| TVK/EUR |
0.022 |
0.02036 |
0.02273 |
0 EUR |
| TRX/BTC |
0.0000026246 |
0.0000026234 |
0.0000026245 |
0 BTC |
| AAVE/BTC |
0.002539 |
0.00252 |
0.002523 |
0 BTC |
| DOT/BTC |
0.00003097 |
0.00003096 |
0.00003099 |
0 BTC |
| ATOM/BTC |
0.0000369 |
0.0000369 |
0.000037 |
0 BTC |
| LINK/BTC |
0.00012191 |
0.0001219 |
0.000122 |
0 BTC |
| XLM/BTC |
0.000002188 |
0.000002189 |
0.000002192 |
0 BTC |
| BCH/BTC |
0.004494 |
0.004488 |
0.004491 |
0 BTC |
| UNI/BTC |
0.0000651 |
0.0000648 |
0.0000649 |
0 BTC |
| LSETH/ETH |
1.0815 |
1.0806 |
1.0895 |
0 ETH |
| CMETH/ETH |
1.0708 |
1.068 |
1.0712 |
0 ETH |
| FIL/BTC |
0.00002064 |
0.0000208 |
0.00002083 |
0 BTC |
| COMP/BTC |
0.000379 |
0.000379 |
0.00038 |
0 BTC |
| FIL/ETH |
0.000889 |
0.000894 |
0.000896 |
0 ETH |
| SC/BTC |
0.0000000268 |
0.000000027 |
0.0000000271 |
0 BTC |
| GRT/BTC |
0.00000075 |
0.000000764 |
0.000000765 |
0 BTC |
| MANA/BTC |
0.000002327 |
0.000002375 |
0.000002378 |
0 BTC |
| ETC/BTC |
0.0001497 |
0.0001507 |
0.0001509 |
0 BTC |
| SAND/BTC |
0.000002211 |
0.000002223 |
0.000002231 |
0 BTC |
| METH/ETH |
1.068 |
1.068 |
1.0712 |
0 ETH |
| MLN/BTC |
0.0000643 |
0.0000641 |
0.0000644 |
0 BTC |
| TBTC/BTC |
0.99673 |
0.99723 |
1.00011 |
0 BTC |
| ETHW/ETH |
0.000518 |
0.000515 |
0.000523 |
0 ETH |
| MKR/BTC |
0.01677 |
0.01701 |
0.01705 |
0 BTC |
| ZRX/BTC |
0.00000199 |
0.000001981 |
0.000001985 |
0 BTC |
| SNX/BTC |
0.0000051 |
0.00000516 |
0.00000519 |
0 BTC |
| MINA/BTC |
0.000001525 |
0.000001545 |
0.000001549 |
0 BTC |
| ANKR/BTC |
0.0000001291 |
0.0000001301 |
0.0000001306 |
0 BTC |