- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/USD |
1.00016 |
1.00016 |
1.00017 |
359387322 USD |
| BTC/USD |
109411 |
109400 |
109400.1 |
148656093 USD |
| ETH/USD |
2602.66 |
2602.65 |
2602.66 |
86032442 USD |
| USDC/EUR |
0.847 |
0.847 |
0.8471 |
83137147 EUR |
| USDC/USD |
0.9999 |
0.9998 |
0.9999 |
74189821 USD |
| USDT/EUR |
0.8474 |
0.8473 |
0.8474 |
47005914 EUR |
| BTC/EUR |
92725 |
92725 |
92725.1 |
39055661 EUR |
| XRP/USD |
2.28171 |
2.28131 |
2.28171 |
38341633 USD |
| USDC/USDT |
0.9997 |
0.9996 |
0.9997 |
37789978 USDT |
| EUR/USD |
1.18044 |
1.18044 |
1.18046 |
31371229 USD |
| ETH/EUR |
2203.03 |
2202.91 |
2203.15 |
26279025 EUR |
| SOL/USD |
155.68 |
155.67 |
155.68 |
20613869 USD |
| BTC/USDC |
109408.1 |
109381.29 |
109407.2 |
14632209 USDC |
| FARTCOIN/USD |
1.1983 |
1.1974 |
1.1975 |
14407081 USD |
| SUI/USD |
3.0388 |
3.038 |
3.0381 |
13919417 USD |
| SPX/USD |
1.2995 |
1.2992 |
1.2998 |
12936962 USD |
| DOGE/USD |
0.1746767 |
0.1744372 |
0.1744496 |
12422712 USD |
| BTC/USDT |
109405.1 |
109344.5 |
109355.1 |
12332058 USDT |
| BTC/JPY |
15743200 |
15726483 |
15759671 |
12072514 JPY |
| ADA/USD |
0.607627 |
0.607333 |
0.607614 |
8810339 USD |
| ETH/USDT |
2600.11 |
2600.23 |
2600.42 |
8100102 USDT |
| ETH/USDC |
2603.89 |
2601.13 |
2601.4 |
8033674 USDC |
| XRP/EUR |
1.93239 |
1.93264 |
1.93266 |
7653051 EUR |
| WIF/USD |
0.9332 |
0.929 |
0.9291 |
7434629 USD |
| PENGU/USD |
0.0155 |
0.0155 |
0.015509 |
5826308 USD |
| SOL/EUR |
131.8 |
131.79 |
131.8 |
5627198 EUR |
| USDT/GBP |
0.7317 |
0.7316 |
0.7317 |
5327784 GBP |
| PEPE/USD |
0.000010599 |
0.000010584 |
0.000010588 |
5178484 USD |
| BTC/GBP |
80000 |
79998.9 |
80000 |
4843892 GBP |
| LINK/USD |
13.88244 |
13.87557 |
13.88093 |
4502730 USD |
| TAO/USD |
343.1999 |
342.8625 |
342.9515 |
4070616 USD |
| USDC/GBP |
0.7313 |
0.7313 |
0.7314 |
3900030 GBP |
| MOODENG/USD |
0.20484 |
0.20478 |
0.20516 |
3792128 USD |
| AAVE/USD |
282.51 |
282.08 |
282.24 |
3506834 USD |
| LTC/USD |
90.39 |
90.36 |
90.37 |
3499539 USD |
| USDT/AUD |
1.5187 |
1.5187 |
1.5191 |
3366881 AUD |
| USDT/JPY |
143.843 |
143.846 |
144.135 |
2869980 JPY |
| GBP/USD |
1.36717 |
1.36695 |
1.36722 |
2782452 USD |
| BONK/USD |
0.00001721 |
0.000017187 |
0.000017206 |
2536122 USD |
| USDC/CAD |
1.3567 |
1.3567 |
1.3574 |
2462024 CAD |
| USDT/CHF |
0.79081 |
0.79064 |
0.791 |
2439785 CHF |
| POPCAT/USD |
0.3292 |
0.329 |
0.3293 |
2347458 USD |
| UNI/USD |
7.715 |
7.71 |
7.712 |
2232064 USD |
| BTC/CAD |
148444.8 |
148342.7 |
148415.7 |
2187676 CAD |
| BTC/CHF |
86514.4 |
86475.9 |
86494.7 |
2086479 CHF |
| AVAX/USD |
19.16 |
19.11 |
19.12 |
1954906 USD |
| USD/CAD |
1.35739 |
1.35706 |
1.35753 |
1950812 CAD |
| SEI/USD |
0.28683 |
0.28598 |
0.28628 |
1935013 USD |
| ETH/GBP |
1903.21 |
1902.55 |
1902.83 |
1806529 GBP |
| SOL/USDT |
155.6 |
155.59 |
155.6 |
1782333 USDT |
| ADA/EUR |
0.514932 |
0.514448 |
0.514577 |
1763590 EUR |
| BCH/USD |
505.17 |
505.31 |
505.32 |
1720106 USD |
| USD/CHF |
0.79059 |
0.79064 |
0.79088 |
1694377 CHF |
| XMR/USD |
326.57 |
326.09 |
326.44 |
1583633 USD |
| SOL/USDC |
155.73 |
155.57 |
155.62 |
1547241 USDC |
| XRP/USDT |
2.28005 |
2.28018 |
2.28019 |
1479642 USDT |
| SYRUP/USD |
0.56346 |
0.56297 |
0.56317 |
1442117 USD |
| LTC/EUR |
76.6 |
76.59 |
76.6 |
1423909 EUR |
| EUR/GBP |
0.86349 |
0.86341 |
0.8635 |
1390533 GBP |
| DOT/USD |
3.6582 |
3.6555 |
3.6568 |
1328452 USD |
| XRP/USDC |
2.27798 |
2.28131 |
2.28289 |
1323526 USDC |
| DOGE/EUR |
0.1479678 |
0.1477657 |
0.1477804 |
1261923 EUR |
| ARB/USD |
0.3596 |
0.3589 |
0.3591 |
1235852 USD |
| XLM/USD |
0.245343 |
0.245343 |
0.245344 |
1233527 USD |
| BTC/AUD |
166279.1 |
165937.3 |
166246.4 |
1218821 AUD |
| CRV/USD |
0.548 |
0.5478 |
0.5479 |
1187271 USD |
| USDC/CHF |
0.7908 |
0.7904 |
0.7908 |
1185603 CHF |
| XRP/GBP |
1.66749 |
1.6685 |
1.66903 |
1120333 GBP |
| USDG/USD |
1.0002 |
1 |
1.0002 |
1118554 USD |
| ONDO/USD |
0.80678 |
0.80523 |
0.8055 |
1094357 USD |
| ETH/CAD |
3531.24 |
3526.87 |
3532.49 |
1078201 CAD |
| PEPE/EUR |
0.000009006 |
0.000008962 |
0.00000897 |
1032530 EUR |
| MOG/USD |
0.0000011006 |
0.0000010998 |
0.0000011016 |
1023321 USD |
| TRX/USD |
0.284217 |
0.284196 |
0.284264 |
1022634 USD |
| HFT/USD |
0.1304 |
0.1304 |
0.1306 |
990185 USD |
| DOGE/USDC |
0.1747 |
0.17441 |
0.17504 |
988848 USDC |
| INJ/USD |
11.939 |
11.941 |
11.949 |
979678 USD |
| SUI/EUR |
2.5828 |
2.5729 |
2.5734 |
971505 EUR |
| TRUMP/USD |
9.029 |
9.016 |
9.018 |
958041 USD |
| NEIRO/USD |
0.00049891 |
0.00049696 |
0.00049908 |
946431 USD |
| USD/JPY |
143.94 |
143.705 |
143.94 |
919448 JPY |
| VIRTUAL/USD |
1.6951 |
1.6831 |
1.6876 |
904334 USD |
| ENA/USD |
0.2867 |
0.2862 |
0.2864 |
864403 USD |
| DOG/USD |
0.00432 |
0.00431 |
0.00432 |
849699 USD |
| TIA/USD |
1.6502 |
1.6484 |
1.6493 |
820748 USD |
| RENDER/USD |
3.411 |
3.405 |
3.406 |
797379 USD |
| EUR/JPY |
169.675 |
169.687 |
170 |
777723 JPY |
| ETH/CHF |
2057.88 |
2055.87 |
2056.86 |
768687 CHF |
| ADA/USDC |
0.607598 |
0.607488 |
0.60756 |
745398 USDC |
| JASMY/USD |
0.01307 |
0.01311 |
0.01313 |
738862 USD |
| NEAR/USD |
2.341 |
2.337 |
2.338 |
723167 USD |
| PNUT/USD |
0.2522 |
0.2512 |
0.2516 |
716485 USD |
| ETH/JPY |
369845 |
373805 |
374709 |
707831 JPY |
| MXC/USD |
0.002362 |
0.002375 |
0.002409 |
699120 USD |
| EUR/CHF |
0.9334 |
0.93307 |
0.93389 |
697892 CHF |
| DOT/EUR |
3.1018 |
3.0961 |
3.0978 |
687112 EUR |
| GUN/USD |
0.02753 |
0.0275 |
0.02755 |
682220 USD |
| SHIB/USD |
0.00001212 |
0.00001211 |
0.00001212 |
670323 USD |
| KAS/USD |
0.08069 |
0.08052 |
0.08062 |
656898 USD |
| XCN/USD |
0.01469 |
0.01466 |
0.01468 |
644611 USD |
| USDT/CAD |
1.3581 |
1.3574 |
1.3581 |
585603 CAD |
| ATOM/USD |
4.2576 |
4.2585 |
4.2587 |
584315 USD |
| GOAT/USD |
0.11268 |
0.11245 |
0.11257 |
582633 USD |
| FARTCOIN/USDC |
1.1964 |
1.1965 |
1.2022 |
576172 USDC |
| XMR/USDT |
325.42 |
326.01 |
326.13 |
576095 USDT |
| SOL/GBP |
113.83 |
113.82 |
113.83 |
563130 GBP |
| FWOG/USD |
0.044 |
0.04378 |
0.04395 |
560753 USD |
| IMX/USD |
0.4686 |
0.4676 |
0.468 |
557929 USD |
| PLUME/USD |
0.10358 |
0.10313 |
0.10345 |
557807 USD |
| AERO/USD |
0.7984 |
0.7967 |
0.798 |
556248 USD |
| TAO/EUR |
291.0762 |
290.4719 |
290.6939 |
553424 EUR |
| INIT/USD |
0.4713 |
0.4706 |
0.471 |
541663 USD |
| PENGU/EUR |
0.013124 |
0.01311 |
0.013154 |
535618 EUR |
| AUD/USD |
0.65839 |
0.65791 |
0.65884 |
529147 USD |
| XRP/CAD |
3.09998 |
3.09296 |
3.09994 |
518386 CAD |
| DOGE/USDT |
0.17463 |
0.17437 |
0.17443 |
515733 USDT |
| FET/USD |
0.7413 |
0.7408 |
0.7412 |
512364 USD |
| AKT/USD |
1.0847 |
1.0844 |
1.0854 |
506716 USD |
| SPX/EUR |
1.0966 |
1.1002 |
1.1012 |
503319 EUR |
| TRX/EUR |
0.2408 |
0.240712 |
0.240792 |
502471 EUR |
| ALGO/USD |
0.188 |
0.18801 |
0.18808 |
502269 USD |
| ETH/AUD |
3954.68 |
3950.32 |
3953.3 |
491710 AUD |
| WIF/EUR |
0.7879 |
0.7857 |
0.7868 |
478177 EUR |
| AI16Z/USD |
0.1657 |
0.1659 |
0.166 |
474311 USD |
| USDC/AUD |
1.5183 |
1.5182 |
1.519 |
463867 AUD |
| ICP/USD |
5.114 |
5.114 |
5.117 |
452442 USD |
| ADA/USDT |
0.607175 |
0.607094 |
0.607347 |
438780 USDT |
| COMP/USD |
44.57 |
44.59 |
44.6 |
429700 USD |
| LINK/EUR |
11.75613 |
11.75022 |
11.7575 |
424726 EUR |
| MOODENG/EUR |
0.174 |
0.17321 |
0.17392 |
412991 EUR |
| BCH/EUR |
427.56 |
428.3 |
428.31 |
406648 EUR |
| UNI/EUR |
6.551 |
6.533 |
6.535 |
402583 EUR |
| XTZ/USD |
0.5578 |
0.5575 |
0.558 |
401546 USD |
| OMG/USD |
0.1846 |
0.1844 |
0.1857 |
399112 USD |
| GRIFFAIN/USD |
0.04759 |
0.04776 |
0.04784 |
390033 USD |
| GIGA/USD |
0.0175 |
0.017512 |
0.017518 |
386282 USD |
| AAVE/EUR |
238.11 |
239 |
239.16 |
383021 EUR |
| KAITO/USD |
1.6092 |
1.6094 |
1.6109 |
365334 USD |
| APT/USD |
4.8283 |
4.8254 |
4.8313 |
363296 USD |
| EIGEN/USD |
1.216 |
1.219 |
1.22 |
353464 USD |
| AVAX/EUR |
16.21 |
16.19 |
16.2 |
329321 EUR |
| S/USD |
0.3399 |
0.3392 |
0.3394 |
326985 USD |
| PAXG/USD |
3359.46 |
3358.87 |
3358.88 |
314054 USD |
| EURR/USD |
1.1849 |
1.17 |
1.1848 |
309656 USD |
| JUP/USD |
0.47915 |
0.47709 |
0.47748 |
309515 USD |
| LTC/GBP |
66.15991 |
66.09623 |
66.15633 |
289795 GBP |
| DMC/USD |
0.0073 |
0.00731 |
0.00732 |
287602 USD |
| MKR/USD |
1991.3 |
1994.7 |
1995.3 |
280407 USD |
| TITCOIN/USD |
0.01585 |
0.01581 |
0.01589 |
278963 USD |
| BANANAS31/USD |
0.012916 |
0.012872 |
0.012921 |
278193 USD |
| FLR/USD |
0.01723 |
0.01722 |
0.01723 |
276788 USD |
| PRIME/USD |
2.584 |
2.578 |
2.579 |
273283 USD |
| OMG/EUR |
0.15024 |
0.153652 |
0.159149 |
272789 EUR |
| XRP/AUD |
3.46392 |
3.46132 |
3.46392 |
270930 AUD |
| HFT/EUR |
0.1101 |
0.1103 |
0.1108 |
268305 EUR |
| JASMY/EUR |
0.01108 |
0.01111 |
0.01113 |
264773 EUR |
| WLD/USD |
0.975 |
0.973 |
0.974 |
263354 USD |
| TURBO/USD |
0.003909 |
0.003898 |
0.003901 |
244471 USD |
| QNT/USD |
110.14 |
110.32 |
110.35 |
242342 USD |
| PYUSD/USD |
0.9998 |
0.9998 |
1 |
242317 USD |
| RAY/USD |
2.236 |
2.235 |
2.238 |
236744 USD |
| LDO/USD |
0.783 |
0.784 |
0.785 |
226580 USD |
| SOL/CAD |
211.42 |
210.93 |
211.54 |
224819 CAD |
| SYRUP/EUR |
0.47251 |
0.47689 |
0.47794 |
223928 EUR |
| W/USD |
0.0739 |
0.0743 |
0.0744 |
218937 USD |
| AVAX/USDT |
19.06 |
19.11 |
19.13 |
217666 USDT |
| INJ/EUR |
10.113 |
10.115 |
10.116 |
206443 EUR |
| SUI/GBP |
2.2291 |
2.223 |
2.2231 |
205854 GBP |
| BONK/EUR |
0.000014546 |
0.000014552 |
0.000014582 |
204233 EUR |
| LINK/USDT |
13.86966 |
13.86821 |
13.87779 |
204006 USDT |
| ADA/GBP |
0.44458 |
0.44399 |
0.44447 |
202045 GBP |
| KSM/USD |
13.55 |
13.52 |
13.54 |
200680 USD |
| GALA/USD |
0.01513 |
0.01514 |
0.01515 |
199644 USD |
| ETHFI/USD |
1.045 |
1.0446 |
1.0469 |
197899 USD |
| FARTCOIN/EUR |
1.0176 |
1.0132 |
1.0145 |
197879 EUR |
| EUL/USD |
11.245 |
11.232 |
11.602 |
194850 USD |
| TRUMP/EUR |
7.655 |
7.641 |
7.642 |
194604 EUR |
| LOFI/USD |
0.03174 |
0.03208 |
0.03214 |
191003 USD |
| XLM/GBP |
0.17923 |
0.17947 |
0.17966 |
189523 GBP |
| STX/USD |
0.707 |
0.7053 |
0.7056 |
188324 USD |
| ZEC/USD |
39.59 |
39.59 |
39.63 |
181170 USD |
| FET/EUR |
0.6282 |
0.6275 |
0.628 |
178871 EUR |
| ATOM/USDC |
4.2535 |
4.2381 |
4.2551 |
170335 USDC |
| LTC/USDT |
90.29417 |
90.3517 |
90.39844 |
166714 USDT |
| ONDO/EUR |
0.68269 |
0.68193 |
0.68234 |
165287 EUR |
| LUNC/USD |
0.00005825 |
0.00005833 |
0.00005836 |
164699 USD |
| DAI/EUR |
0.84694 |
0.84699 |
0.84771 |
163801 EUR |
| CPOOL/USD |
0.12171 |
0.12183 |
0.1225 |
162729 USD |
| DEEP/USD |
0.15296 |
0.1527 |
0.15343 |
161693 USD |
| OP/USD |
0.5873 |
0.5863 |
0.5868 |
160461 USD |
| POL/USD |
0.19233 |
0.19231 |
0.19232 |
158716 USD |
| SUPER/USD |
0.6858 |
0.6865 |
0.6873 |
155583 USD |
| NEIRO/EUR |
0.00042217 |
0.00042063 |
0.00042492 |
153300 EUR |
| PYTH/USD |
0.10638 |
0.10598 |
0.10604 |
151660 USD |
| MANA/USD |
0.27268 |
0.27239 |
0.27259 |
151501 USD |
| POPCAT/EUR |
0.2777 |
0.2786 |
0.2787 |
150200 EUR |
| BTC/DAI |
109330 |
109132.8 |
109511.9 |
149231 DAI |
| ALGO/EUR |
0.15863 |
0.15925 |
0.15939 |
143991 EUR |
| DAI/USD |
1.00007 |
0.99981 |
1.00007 |
142154 USD |
| LPT/USD |
6.362 |
6.344 |
6.35 |
140352 USD |
| DOT/USDT |
3.6585 |
3.6545 |
3.6561 |
138515 USDT |
| TOSHI/USD |
0.0004752 |
0.0004742 |
0.0004756 |
138013 USD |
| FLOKI/USD |
0.00008064 |
0.00008053 |
0.00008064 |
137213 USD |
| TON/USD |
2.915 |
2.915 |
2.916 |
134777 USD |
| NEAR/EUR |
1.983 |
1.979 |
1.981 |
134482 EUR |
| FARTCOIN/USDT |
1.2012 |
1.196 |
1.1975 |
134175 USDT |
| SEI/EUR |
0.24247 |
0.24247 |
0.24272 |
134132 EUR |
| S/EUR |
0.288 |
0.2872 |
0.2874 |
134049 EUR |
| SHIB/EUR |
0.00001027 |
0.00001026 |
0.00001027 |
134027 EUR |
| LTC/USDC |
90.372 |
90.036 |
90.372 |
133989 USDC |
| GRT/USD |
0.08902 |
0.08891 |
0.08899 |
133468 USD |
| ESX/USD |
0.017535 |
0.017517 |
0.017734 |
132528 USD |
| DOT/USDC |
3.6424 |
3.6481 |
3.6667 |
128973 USDC |
| BCH/USDT |
505.5 |
505.03 |
505.22 |
128080 USDT |
| FIL/USD |
2.442 |
2.442 |
2.443 |
126775 USD |
| SOL/AUD |
235.83 |
236.05 |
236.26 |
125965 AUD |
| SXT/USD |
0.07637 |
0.07654 |
0.07668 |
125485 USD |
| PEAQ/USD |
0.08604 |
0.08624 |
0.0863 |
123839 USD |
| RUNE/USD |
1.414 |
1.415 |
1.417 |
122306 USD |
| DASH/USD |
20.965 |
20.938 |
20.969 |
121247 USD |
| XCN/EUR |
0.01242 |
0.01241 |
0.01243 |
119280 EUR |
| BEAM/USD |
0.00603 |
0.00602 |
0.00604 |
118898 USD |
| MXC/EUR |
0.002064 |
0.001976 |
0.002243 |
115250 EUR |
| SOGNI/USD |
0.003164 |
0.003134 |
0.003141 |
114663 USD |
| PENDLE/USD |
3.635 |
3.633 |
3.635 |
108162 USD |
| EGLD/USD |
14.21 |
14.19 |
14.21 |
107988 USD |
| CFG/USD |
0.1971 |
0.1977 |
0.198 |
103057 USD |
| MULTI/USD |
0.556 |
0.547 |
0.556 |
102567 USD |
| APU/USD |
0.0002245 |
0.0002247 |
0.0002261 |
102553 USD |
| CHEX/USD |
0.1432 |
0.1432 |
0.1437 |
102216 USD |
| NPC/USD |
0.01613 |
0.01631 |
0.01636 |
100942 USD |
| JTO/USD |
2.19391 |
2.19478 |
2.19818 |
100248 USD |
| MELANIA/USD |
0.2128 |
0.2119 |
0.2121 |
99980 USD |
| XLM/EUR |
0.207828 |
0.207895 |
0.207999 |
97722 EUR |
| TIA/EUR |
1.3945 |
1.3963 |
1.3973 |
96772 EUR |
| BNB/USD |
662.54 |
662.3 |
662.71 |
96011 USD |
| AVAX/USDC |
19.14 |
19.11 |
19.15 |
94779 USDC |
| SAND/USD |
0.2587 |
0.2586 |
0.2588 |
93860 USD |
| DOGE/GBP |
0.1277967 |
0.1275549 |
0.1276522 |
91516 GBP |
| AI16Z/USDT |
0.1654 |
0.1658 |
0.166 |
91370 USDT |
| ETC/USD |
17.262 |
17.225 |
17.234 |
90101 USD |
| RENDER/EUR |
2.891 |
2.884 |
2.887 |
89450 EUR |
| KSM/EUR |
11.48 |
11.45 |
11.47 |
89418 EUR |
| CELO/USD |
0.2881 |
0.2882 |
0.2883 |
88655 USD |
| STRK/USD |
0.12315 |
0.12358 |
0.12382 |
87723 USD |
| NANO/USD |
0.8977 |
0.89531 |
0.90483 |
87422 USD |
| KAS/EUR |
0.06819 |
0.06818 |
0.06825 |
86687 EUR |
| VIRTUAL/EUR |
1.4194 |
1.4124 |
1.4334 |
85396 EUR |
| HNT/USD |
2.334 |
2.3388 |
2.3393 |
84914 USD |
| DEEP/EUR |
0.12611 |
0.12948 |
0.12995 |
84776 EUR |
| CVX/USD |
2.375 |
2.391 |
2.4 |
84187 USD |
| ATH/USD |
0.02849 |
0.02844 |
0.02847 |
82898 USD |
| ZEUS/USD |
0.1782 |
0.1762 |
0.1782 |
82818 USD |
| MORPHO/USD |
1.4117 |
1.4191 |
1.42079 |
81863 USD |
| RLUSD/USD |
0.9998 |
0.99981 |
0.99999 |
80766 USD |
| SPK/USD |
0.03581 |
0.03579 |
0.03584 |
80428 USD |
| MELANIA/EUR |
0.18 |
0.1793 |
0.1796 |
80406 EUR |
| PNUT/EUR |
0.2151 |
0.2128 |
0.2132 |
79659 EUR |
| POL/EUR |
0.16315 |
0.16275 |
0.16297 |
79484 EUR |
| IMX/EUR |
0.3961 |
0.3964 |
0.3965 |
79105 EUR |
| VINE/USD |
0.03189 |
0.03187 |
0.03196 |
78161 USD |
| ATOM/USDT |
4.2486 |
4.257 |
4.2591 |
78021 USDT |
| RLUSD/USDT |
0.99942 |
0.99942 |
0.99969 |
76198 USDT |
| OM/USD |
0.2196 |
0.2196 |
0.2197 |
75780 USD |
| TON/EUR |
2.472 |
2.471 |
2.472 |
75669 EUR |
| TRUMP/USDT |
9.028 |
9.018 |
9.019 |
74520 USDT |
| LINK/USDC |
13.89103 |
13.82993 |
13.89992 |
73922 USDC |
| ACH/USD |
0.01926 |
0.01924 |
0.01926 |
72861 USD |
| LOCKIN/USD |
0.01082 |
0.01077 |
0.01086 |
72479 USD |
| USDUC/USD |
0.0214 |
0.0212 |
0.0213 |
71532 USD |
| SAHARA/USD |
0.08031 |
0.08008 |
0.08036 |
68905 USD |
| SOGNI/EUR |
0.002781 |
0.002664 |
0.002665 |
67288 EUR |
| APU/EUR |
0.0001906 |
0.0001903 |
0.0001916 |
67170 EUR |
| DOGE/AUD |
0.266582 |
0.2634111 |
0.265423 |
66568 AUD |
| DMC/EUR |
0.00613 |
0.00619 |
0.00621 |
65581 EUR |
| XMR/EUR |
276.1 |
275.99 |
276.71 |
65336 EUR |
| PENGU/USDC |
0.015395 |
0.015326 |
0.015867 |
65167 USDC |
| FLUX/USD |
0.2049 |
0.2048 |
0.205 |
65000 USD |
| FIDA/USD |
0.0831 |
0.0833 |
0.0835 |
64927 USD |
| JUP/EUR |
0.40484 |
0.40407 |
0.40486 |
63946 EUR |
| SUSHI/USD |
0.6403 |
0.6399 |
0.6403 |
63766 USD |
| OCEAN/USD |
0.3197 |
0.3205 |
0.3243 |
63701 USD |
| WAXL/USD |
0.3386 |
0.3362 |
0.3391 |
62964 USD |
| DOT/GBP |
2.6773 |
2.6731 |
2.6753 |
62708 GBP |
| SC/USD |
0.00303 |
0.003027 |
0.003031 |
62105 USD |
| ARKM/USD |
0.4905 |
0.4904 |
0.4909 |
61993 USD |
| USUAL/USD |
0.0694 |
0.0693 |
0.0694 |
61823 USD |
| ARB/EUR |
0.3045 |
0.304 |
0.3043 |
61591 EUR |
| UFD/USD |
0.02313 |
0.02313 |
0.02374 |
61128 USD |
| AI16Z/EUR |
0.1422 |
0.1405 |
0.1406 |
60863 EUR |
| AUD/JPY |
94.605 |
94.489 |
94.734 |
60823 JPY |
| KAITO/EUR |
1.3632 |
1.3635 |
1.3649 |
60795 EUR |
| PAXG/EUR |
2846.18 |
2845.78 |
2846.72 |
60079 EUR |
| COMP/EUR |
37.67 |
37.76 |
37.8 |
59646 EUR |
| USDG/USDC |
1 |
1 |
1.0002 |
58791 USDC |
| DASH/EUR |
17.705 |
17.738 |
17.786 |
57876 EUR |
| DOG/EUR |
0.00367 |
0.00365 |
0.00369 |
57611 EUR |
| EOS/USD |
0.5041 |
0.5041 |
0.5061 |
55595 USD |
| ALPHA/USD |
0.01211 |
0.01218 |
0.01221 |
54884 USD |
| RARE/USD |
0.0521 |
0.0521 |
0.0522 |
54748 USD |
| BOBA/USD |
0.0942 |
0.0943 |
0.0947 |
54504 USD |
| CRV/EUR |
0.4632 |
0.4638 |
0.4646 |
54396 EUR |
| RUJI/USD |
0.5103 |
0.5103 |
0.5122 |
54251 USD |
| GRIFFAIN/EUR |
0.04015 |
0.04045 |
0.04066 |
54095 EUR |
| TRAC/USD |
0.3259 |
0.3243 |
0.3252 |
53985 USD |
| LRC/USD |
0.0796 |
0.0794 |
0.0796 |
53698 USD |
| DYDX/USD |
0.5566 |
0.556 |
0.5566 |
53575 USD |
| ARPA/USD |
0.02197 |
0.02192 |
0.02239 |
53410 USD |
| SKY/USD |
0.08274 |
0.08301 |
0.08435 |
53137 USD |
| CLOUD/USD |
0.1178 |
0.1177 |
0.1178 |
52810 USD |
| WLD/EUR |
0.826 |
0.824 |
0.826 |
52193 EUR |
| AKT/EUR |
0.9211 |
0.9184 |
0.9198 |
51825 EUR |
| WCT/USD |
0.32258 |
0.32188 |
0.32239 |
51739 USD |
| QNT/EUR |
93.42 |
93.45 |
93.51 |
51479 EUR |
| FWOG/EUR |
0.03731 |
0.03706 |
0.03731 |
51387 EUR |
| EURR/USDT |
1.1775 |
1.1747 |
1.1864 |
50841 USDT |
| PROMPT/USD |
0.14124 |
0.14184 |
0.14195 |
50258 USD |
| OGN/USD |
0.05443 |
0.05438 |
0.05459 |
49760 USD |
| YFI/USD |
5271 |
5282 |
5288 |
49362 USD |
| APT/EUR |
4.0829 |
4.0888 |
4.0941 |
49330 EUR |
| RAY/EUR |
1.925 |
1.893 |
1.913 |
48834 EUR |
| ATOM/EUR |
3.5953 |
3.6049 |
3.605 |
48627 EUR |
| ADA/AUD |
0.92564 |
0.9215 |
0.92382 |
48620 AUD |
| ESX/EUR |
0.014904 |
0.014785 |
0.014904 |
48274 EUR |
| PHA/USD |
0.1019 |
0.1017 |
0.1023 |
48257 USD |
| MINA/USD |
0.1838 |
0.1836 |
0.1839 |
47701 USD |
| WBTC/USD |
109358.9 |
109211.5 |
109478.5 |
47181 USD |
| SWARMS/USD |
0.02763 |
0.02841 |
0.02881 |
46527 USD |
| ALGO/USDC |
0.18717 |
0.18714 |
0.18832 |
44972 USDC |
| BDXN/USD |
0.03086 |
0.03077 |
0.03087 |
44702 USD |
| MANA/EUR |
0.2317 |
0.23067 |
0.23095 |
44343 EUR |
| CAT/USD |
0.000008007 |
0.000008041 |
0.000008061 |
44276 USD |
| RSR/USD |
0.007232 |
0.007266 |
0.007275 |
43664 USD |
| CXT/USD |
0.02432 |
0.02432 |
0.02435 |
42748 USD |
| GRT/EUR |
0.07522 |
0.07531 |
0.07544 |
42319 EUR |
| ZRO/USD |
1.953 |
1.96 |
1.962 |
41790 USD |
| SCRT/USD |
0.1647 |
0.1645 |
0.1648 |
41580 USD |
| W/EUR |
0.0628 |
0.0629 |
0.063 |
41558 EUR |
| TURBO/EUR |
0.003342 |
0.003301 |
0.003306 |
41550 EUR |
| LUNC/EUR |
0.00004977 |
0.00004905 |
0.00004967 |
41380 EUR |
| BMT/USD |
0.13912 |
0.13999 |
0.14027 |
41263 USD |
| CRO/USD |
0.08311 |
0.08299 |
0.08315 |
41075 USD |
| ZK/USD |
0.05015 |
0.05014 |
0.0502 |
39885 USD |
| VANRY/USD |
0.02805 |
0.02811 |
0.02821 |
39605 USD |
| PEPE/CAD |
0.000014172 |
0.000014214 |
0.000014437 |
39251 CAD |
| BCH/USDC |
502.02 |
504.45 |
505.65 |
39204 USDC |
| ZEREBRO/USD |
0.0297 |
0.0296 |
0.0297 |
39001 USD |
| AXS/USD |
2.387 |
2.386 |
2.388 |
38096 USD |
| GHIBLI/USD |
0.001698 |
0.001704 |
0.001747 |
37960 USD |
| PLUME/EUR |
0.08744 |
0.08713 |
0.08973 |
37516 EUR |
| SNEK/USD |
0.002087 |
0.002084 |
0.002087 |
37189 USD |
| VIRTUAL/USDT |
1.6755 |
1.6813 |
1.6925 |
37157 USDT |
| NOS/USD |
0.55 |
0.547 |
0.549 |
36807 USD |
| PORTAL/USD |
0.0352 |
0.0353 |
0.0355 |
36201 USD |
| LINK/GBP |
10.12 |
10.144 |
10.154 |
35666 GBP |
| GRASS/USD |
1.1719 |
1.1712 |
1.1766 |
35270 USD |
| LRC/EUR |
0.0675 |
0.0673 |
0.0674 |
35228 EUR |
| ICP/EUR |
4.332 |
4.332 |
4.336 |
34648 EUR |
| DBR/USD |
0.02216 |
0.02191 |
0.02199 |
34470 USD |
| REN/USD |
0.00898 |
0.00888 |
0.00895 |
34114 USD |
| MKR/EUR |
1685.1 |
1688.7 |
1691.3 |
34042 EUR |
| MEW/USD |
0.002841 |
0.00283 |
0.002835 |
33594 USD |
| AERO/EUR |
0.6741 |
0.6717 |
0.6761 |
32893 EUR |
| POWR/USD |
0.1564 |
0.158 |
0.1584 |
32393 USD |
| SWEAT/USD |
0.002339 |
0.002328 |
0.002334 |
32343 USD |
| ALGO/USDT |
0.18686 |
0.18787 |
0.18812 |
32067 USDT |
| SIGMA/USD |
0.02174 |
0.02098 |
0.02178 |
31439 USD |
| LUNA2/USD |
0.15296 |
0.15218 |
0.15391 |
31196 USD |
| ZORA/USD |
0.008625 |
0.008598 |
0.008616 |
31025 USD |
| OSMO/USD |
0.1469 |
0.1474 |
0.1479 |
30514 USD |
| COOKIE/USD |
0.17839 |
0.17955 |
0.18014 |
30339 USD |
| AI16Z/USDC |
0.1663 |
0.1658 |
0.166 |
29863 USDC |
| REZ/USD |
0.00902 |
0.00899 |
0.00902 |
29857 USD |
| LTC/AUD |
136.85 |
137.18 |
137.37 |
29641 AUD |
| SYN/USD |
0.0984 |
0.0982 |
0.0984 |
29587 USD |
| NTRN/USD |
0.0921 |
0.092 |
0.0923 |
29557 USD |
| RIZE/USD |
0.018647 |
0.018319 |
0.018641 |
29526 USD |
| SAGA/USD |
0.2289 |
0.2286 |
0.2289 |
29523 USD |
| WAL/USD |
0.4305 |
0.42988 |
0.43033 |
29461 USD |
| SNX/USD |
0.608 |
0.607 |
0.609 |
29203 USD |
| ORCA/USD |
2.073 |
2.069 |
2.072 |
29160 USD |
| EUR/CAD |
1.59922 |
1.60047 |
1.6031 |
29090 CAD |
| ZEC/EUR |
33.623 |
33.513 |
33.595 |
28562 EUR |
| KMNO/USD |
0.06358 |
0.06318 |
0.06325 |
28000 USD |
| PONKE/USD |
0.13491 |
0.13505 |
0.13561 |
27614 USD |
| MELANIA/USDT |
0.2143 |
0.2116 |
0.2121 |
27430 USDT |
| BTC/USDR |
109355.2 |
109490.4 |
109654.8 |
27362 USDR |
| BAND/USD |
0.628 |
0.629 |
0.63 |
27350 USD |
| API3/USD |
0.652 |
0.652 |
0.653 |
27339 USD |
| TON/USDT |
2.917 |
2.912 |
2.916 |
26966 USDT |
| MSOL/USD |
203.07 |
202.87 |
203.49 |
26531 USD |
| TRUMP/USDC |
9.012 |
9.021 |
9.022 |
26442 USDC |
| HONEY/USD |
0.01778 |
0.01771 |
0.01775 |
26425 USD |
| GALA/EUR |
0.01283 |
0.01283 |
0.01284 |
26354 EUR |
| APE/USD |
0.6408 |
0.641 |
0.6415 |
25852 USD |
| ETH/DAI |
2599.885 |
2593.299 |
2608.933 |
25832 DAI |
| POWR/EUR |
0.1338 |
0.1339 |
0.1344 |
25641 EUR |
| PEAQ/EUR |
0.07304 |
0.07303 |
0.07318 |
25624 EUR |
| ENS/USD |
19.77 |
19.71 |
19.74 |
25288 USD |
| ENS/EUR |
16.56 |
16.7 |
16.72 |
25253 EUR |
| BAT/USD |
0.13205 |
0.13209 |
0.13226 |
25213 USD |
| DOGS/USD |
0.0001415 |
0.0001383 |
0.0001412 |
25056 USD |
| AIXBT/USD |
0.136 |
0.1365 |
0.1367 |
25019 USD |
| SAND/EUR |
0.2187 |
0.219 |
0.2193 |
24918 EUR |
| CLOUD/EUR |
0.0999 |
0.0998 |
0.1 |
24775 EUR |
| WELL/USD |
0.02824 |
0.02824 |
0.02835 |
24666 USD |
| EURR/USDC |
1.1775 |
1.158 |
1.185 |
24555 USDC |
| ENJ/USD |
0.0699 |
0.0699 |
0.07 |
24415 USD |
| EOS/EUR |
0.4288 |
0.4262 |
0.4286 |
24323 EUR |
| XTZ/EUR |
0.472 |
0.4723 |
0.4725 |
24291 EUR |
| FXS/USD |
2.07 |
2.072 |
2.076 |
23702 USD |
| WAL/EUR |
0.36439 |
0.36392 |
0.36469 |
23592 EUR |
| RUJI/EUR |
0.4342 |
0.4308 |
0.4338 |
23071 EUR |
| MINA/EUR |
0.1555 |
0.1556 |
0.1558 |
22965 EUR |
| BNB/USDT |
660.58 |
661.27 |
663.68 |
22857 USDT |
| SHIB/USDT |
0.00001212 |
0.00001211 |
0.00001212 |
22824 USDT |
| JTO/EUR |
1.85933 |
1.85867 |
1.86402 |
22708 EUR |
| ZRX/USD |
0.2292 |
0.2297 |
0.2299 |
22630 USD |
| ENA/EUR |
0.241 |
0.2424 |
0.2428 |
22271 EUR |
| FLR/EUR |
0.01465 |
0.01457 |
0.0146 |
22198 EUR |
| SUPER/EUR |
0.5843 |
0.5813 |
0.5825 |
22069 EUR |
| PEPE/GBP |
0.000007735 |
0.000007727 |
0.000007757 |
22022 GBP |
| DEGEN/USD |
0.00365 |
0.003658 |
0.003667 |
21904 USD |
| WIF/GBP |
0.678 |
0.678 |
0.6816 |
21607 GBP |
| LCX/USD |
0.11319 |
0.11166 |
0.1122 |
21601 USD |
| LQTY/USD |
1.2993 |
1.2974 |
1.3015 |
21323 USD |
| FLOW/USD |
0.3443 |
0.3442 |
0.3453 |
21111 USD |
| BCH/JPY |
72480 |
72613 |
75022 |
20665 JPY |
| LMWR/USD |
0.081 |
0.0811 |
0.0812 |
20476 USD |
| BABY/USD |
0.05152 |
0.05142 |
0.05162 |
20467 USD |
| AAVE/GBP |
205.58 |
206.34 |
206.5 |
20164 GBP |
| MOG/EUR |
0.0000009311 |
0.0000009307 |
0.0000009334 |
19975 EUR |
| BERA/USD |
1.807 |
1.801 |
1.804 |
19921 USD |
| ETHFI/EUR |
0.8775 |
0.8849 |
0.8885 |
19911 EUR |
| BNB/EUR |
561.41 |
560.96 |
561.51 |
19855 EUR |
| EWT/USD |
1.154 |
1.153 |
1.154 |
19810 USD |
| SGB/USD |
0.00507 |
0.00504 |
0.00506 |
19791 USD |
| ALT/USD |
0.02785 |
0.02794 |
0.02799 |
19610 USD |
| DYM/USD |
0.2483 |
0.2477 |
0.2481 |
19552 USD |
| KEY/USD |
0.000382 |
0.000383 |
0.000385 |
19503 USD |
| EIGEN/EUR |
1.035 |
1.032 |
1.034 |
19319 EUR |
| MASK/USD |
1.265 |
1.263 |
1.264 |
19032 USD |
| AR/USD |
5.52 |
5.45 |
5.5 |
18992 USD |
| MLN/USD |
7.153 |
7.124 |
7.131 |
18966 USD |
| SBR/USD |
0.00107 |
0.00107 |
0.001082 |
18834 USD |
| DBR/EUR |
0.01871 |
0.01855 |
0.01863 |
18520 EUR |
| VINE/EUR |
0.02709 |
0.027 |
0.02704 |
18271 EUR |
| PRCL/USD |
0.0815 |
0.0816 |
0.0817 |
18032 USD |
| MAT/USD |
0.404 |
0.408 |
0.409 |
18003 USD |
| PENGU/USDT |
0.015484 |
0.015465 |
0.015539 |
17792 USDT |
| SWELL/USD |
0.00946 |
0.00931 |
0.00946 |
17727 USD |
| BSX/USD |
0.0000389 |
0.0000382 |
0.000039 |
17654 USD |
| LSK/USD |
0.396492 |
0.395805 |
0.396469 |
17562 USD |
| DRV/USD |
0.05159 |
0.05163 |
0.05187 |
17204 USD |
| ETC/EUR |
14.577 |
14.589 |
14.608 |
17120 EUR |
| DOGE/CAD |
0.2377324 |
0.2356179 |
0.2377353 |
17055 CAD |
| WEN/USD |
0.00002934 |
0.00002944 |
0.00002964 |
16892 USD |
| LPT/EUR |
5.394 |
5.373 |
5.381 |
16713 EUR |
| SONIC/USD |
0.21135 |
0.21143 |
0.21166 |
16316 USD |
| DRIFT/USD |
0.3963 |
0.3949 |
0.3955 |
16139 USD |
| GNO/USD |
112.62 |
112.57 |
112.68 |
15934 USD |
| MULTI/EUR |
0.47 |
0.471 |
0.49 |
15860 EUR |
| LINK/AUD |
21.037 |
20.95 |
21.119 |
15538 AUD |
| JAILSTOOL/USD |
0.0034 |
0.00337 |
0.00343 |
15512 USD |
| ICX/USD |
0.1285 |
0.1284 |
0.1287 |
15432 USD |
| KP3R/USD |
4.52 |
4.38 |
4.52 |
15331 USD |
| RPL/USD |
5.27 |
5.242 |
5.257 |
15110 USD |
| LDO/EUR |
0.663 |
0.664 |
0.665 |
15091 EUR |
| XRP/RLUSD |
2.27131 |
2.28086 |
2.28225 |
14997 RLUSD |
| COTI/USD |
0.0533 |
0.0532 |
0.0534 |
14822 USD |
| BNB/USDC |
662.26 |
660.12 |
664.72 |
14748 USDC |
| NOT/USD |
0.001957 |
0.001953 |
0.001958 |
14634 USD |
| GIGA/EUR |
0.014854 |
0.014831 |
0.014843 |
14563 EUR |
| MANA/USDT |
0.27301 |
0.2722 |
0.27322 |
14523 USDT |
| MOVE/USD |
0.1703 |
0.1704 |
0.1707 |
14504 USD |
| BMT/EUR |
0.11748 |
0.1186 |
0.11886 |
14473 EUR |
| SKY/EUR |
0.07028 |
0.07018 |
0.07151 |
14427 EUR |
| NMR/USD |
7.64 |
7.44 |
7.73 |
14383 USD |
| RARI/USD |
0.905 |
0.907 |
0.909 |
14343 USD |
| ANON/USD |
3.676 |
3.673 |
3.75 |
14297 USD |
| PYTH/EUR |
0.09 |
0.08964 |
0.08989 |
13941 EUR |
| TITCOIN/EUR |
0.01333 |
0.0133 |
0.01348 |
13927 EUR |
| ZEX/USD |
0.17372 |
0.17347 |
0.17408 |
13905 USD |
| NIL/USD |
0.3014 |
0.3032 |
0.3038 |
13874 USD |
| VELODROME/USD |
0.04806 |
0.04818 |
0.04864 |
13770 USD |
| XMR/USDC |
322.96 |
324.92 |
327.47 |
13621 USDC |
| SC/EUR |
0.002568 |
0.002563 |
0.002568 |
13427 EUR |
| GMT/USD |
0.04571 |
0.04571 |
0.04577 |
13392 USD |
| SAMO/USD |
0.00199 |
0.00199 |
0.002026 |
13379 USD |
| ANKR/USD |
0.01494 |
0.0149 |
0.01492 |
13304 USD |
| SAHARA/EUR |
0.06854 |
0.06769 |
0.0681 |
13228 EUR |
| CQT/USD |
0.00274 |
0.00274 |
0.00286 |
13213 USD |
| TNSR/USD |
0.1241 |
0.1244 |
0.1245 |
13105 USD |
| CHEEMS/USD |
0.0000015821 |
0.0000015004 |
0.000001582 |
13081 USD |
| LOFI/EUR |
0.02696 |
0.02716 |
0.02727 |
13069 EUR |
| TRAC/EUR |
0.2769 |
0.2746 |
0.2757 |
12786 EUR |
| SAND/GBP |
0.1884 |
0.1891 |
0.1893 |
12703 GBP |
| GMX/USD |
14.7 |
14.75 |
14.78 |
12530 USD |
| SWEAT/EUR |
0.00198 |
0.001977 |
0.001983 |
12370 EUR |
| WOO/USD |
0.0711 |
0.0712 |
0.0714 |
12323 USD |
| BLZ/USD |
0.03291 |
0.03282 |
0.03292 |
12261 USD |
| MOON/USD |
0.0736 |
0.0743 |
0.0753 |
12206 USD |
| PRIME/EUR |
2.193 |
2.193 |
2.194 |
12205 EUR |
| AXS/EUR |
2.024 |
2.018 |
2.023 |
12156 EUR |
| PORTAL/EUR |
0.0299 |
0.0298 |
0.0299 |
12152 EUR |
| SPELL/USD |
0.00047 |
0.000471 |
0.000472 |
12133 USD |
| DAI/USDT |
0.99931 |
0.99964 |
0.99983 |
12091 USDT |
| CHR/USD |
0.0844 |
0.0846 |
0.0849 |
12020 USD |
| ELX/USD |
0.1017 |
0.1017 |
0.1022 |
11991 USD |
| ME/USD |
0.7913 |
0.7811 |
0.7822 |
11975 USD |
| ALGO/GBP |
0.13716 |
0.13749 |
0.13752 |
11862 GBP |
| SUNDOG/USD |
0.05757 |
0.05812 |
0.05884 |
11716 USD |
| AVAAI/USD |
0.03083 |
0.03105 |
0.03132 |
11716 USD |
| PONKE/EUR |
0.11461 |
0.11432 |
0.11515 |
11627 EUR |
| GOAT/EUR |
0.09633 |
0.09522 |
0.09537 |
11522 EUR |
| PRCL/EUR |
0.0692 |
0.0692 |
0.0693 |
11507 EUR |
| STX/EUR |
0.6011 |
0.5974 |
0.5982 |
11468 EUR |
| STEP/USD |
0.076 |
0.075 |
0.081 |
11461 USD |
| MORPHO/EUR |
1.19783 |
1.20224 |
1.20333 |
11367 EUR |
| S/USDT |
0.3441 |
0.3392 |
0.3398 |
11334 USDT |
| COW/USD |
0.2972 |
0.297 |
0.2984 |
11203 USD |
| BODEN/USD |
0.003466 |
0.003469 |
0.003529 |
11168 USD |
| VIRTUAL/USDC |
1.6768 |
1.6282 |
1.7253 |
11023 USDC |
| SONIC/EUR |
0.17991 |
0.17908 |
0.17933 |
10883 EUR |
| ETHW/USD |
1.363 |
1.361 |
1.363 |
10880 USD |
| GFI/USD |
0.731 |
0.735 |
0.744 |
10814 USD |
| BRICK/USD |
0.01744 |
0.0172 |
0.01744 |
10683 USD |
| MUBARAK/USD |
0.0394 |
0.03895 |
0.03925 |
10593 USD |
| FLOKI/EUR |
0.00006839 |
0.00006819 |
0.00006839 |
10415 EUR |
| BCH/GBP |
369.15 |
369.3 |
369.68 |
10325 GBP |
| SCRT/EUR |
0.1397 |
0.1395 |
0.1398 |
10232 EUR |
| KAVA/USD |
0.4115 |
0.4115 |
0.4121 |
10164 USD |
| RBC/USD |
0.01087 |
0.01087 |
0.01106 |
10158 USD |
| FIS/USD |
0.0845 |
0.0831 |
0.086 |
10153 USD |
| GLMR/USD |
0.0661 |
0.0658 |
0.0663 |
10098 USD |
| G/USD |
0.01165 |
0.01194 |
0.01197 |
10093 USD |
| EURR/EUR |
1.0008 |
0.998 |
1.0006 |
10026 EUR |
| HPOS10I/USD |
0.0642 |
0.0642 |
0.0654 |
9949 USD |
| BTT/USD |
0.000000622 |
0.000000616 |
0.000000621 |
9847 USD |
| LMWR/EUR |
0.0685 |
0.0687 |
0.0688 |
9842 EUR |
| ZEREBRO/EUR |
0.0251 |
0.025 |
0.0251 |
9837 EUR |
| AVAAI/EUR |
0.02632 |
0.02635 |
0.02652 |
9823 EUR |
| LIT/USD |
0.2842 |
0.2787 |
0.2853 |
9791 USD |
| MELANIA/USDC |
0.214 |
0.2095 |
0.2173 |
9776 USDC |
| BEAM/EUR |
0.00512 |
0.00507 |
0.00519 |
9720 EUR |
| ATOM/GBP |
3.0956 |
3.1104 |
3.1105 |
9683 GBP |
| BOND/USD |
0.1579 |
0.1567 |
0.1592 |
9600 USD |
| ZEX/EUR |
0.14705 |
0.14707 |
0.14772 |
9576 EUR |
| KNC/USD |
0.3032 |
0.3032 |
0.3036 |
9525 USD |
| FIDA/EUR |
0.0708 |
0.0706 |
0.0708 |
9522 EUR |
| ODOS/USD |
0.004781 |
0.004837 |
0.00485 |
9421 USD |
| POND/USD |
0.007988 |
0.007995 |
0.008264 |
9322 USD |
| APE/EUR |
0.5455 |
0.5432 |
0.5434 |
9290 EUR |
| EUROP/EUR |
1.0003 |
0.9998 |
1.0003 |
9199 EUR |
| PUFFER/USD |
0.16729 |
0.1671 |
0.16751 |
9127 USD |
| DENT/USD |
0.0006246 |
0.00062 |
0.0006225 |
9054 USD |
| EURQ/USD |
1.1773 |
1.1572 |
1.1838 |
9043 USD |
| OP/EUR |
0.4958 |
0.4967 |
0.4972 |
8972 EUR |
| AIR/USD |
0.00601 |
0.00601 |
0.00619 |
8955 USD |
| HIPPO/USD |
0.00194 |
0.001936 |
0.001954 |
8945 USD |
| WEN/EUR |
0.00002658 |
0.00002491 |
0.00002513 |
8888 EUR |
| TOSHI/EUR |
0.0003989 |
0.0004017 |
0.0004039 |
8879 EUR |
| ANKR/EUR |
0.01264 |
0.01263 |
0.01265 |
8875 EUR |
| ASTR/USD |
0.02421 |
0.02415 |
0.02417 |
8850 USD |
| SHIB/USDC |
0.00001205 |
0.00001205 |
0.00001215 |
8778 USDC |
| TRU/USD |
0.02783 |
0.02781 |
0.02788 |
8713 USD |
| SAFE/USD |
0.4196 |
0.4196 |
0.4202 |
8630 USD |
| KIN/USD |
0.000001255 |
0.000001257 |
0.000001354 |
8617 USD |
| GAL/USD |
0.7299 |
0.7303 |
0.7518 |
8599 USD |
| CXT/EUR |
0.02106 |
0.02052 |
0.02063 |
8251 EUR |
| CPOOL/EUR |
0.10521 |
0.10263 |
0.10596 |
8245 EUR |
| PHA/EUR |
0.0865 |
0.0865 |
0.0867 |
8146 EUR |
| XTZ/USDC |
0.5576 |
0.5549 |
0.5576 |
8126 USDC |
| B3/USD |
0.002723 |
0.002722 |
0.002749 |
7988 USD |
| VANRY/EUR |
0.02352 |
0.02377 |
0.02397 |
7930 EUR |
| RSR/EUR |
0.006157 |
0.00614 |
0.00619 |
7848 EUR |
| BLZ/EUR |
0.02744 |
0.0275 |
0.02798 |
7777 EUR |
| LOCKIN/EUR |
0.00915 |
0.0091 |
0.00921 |
7725 EUR |
| AUDIO/USD |
0.0579 |
0.0581 |
0.0585 |
7663 USD |
| YGG/USD |
0.159 |
0.1591 |
0.1594 |
7596 USD |
| GHST/USD |
0.3845 |
0.3839 |
0.3869 |
7506 USD |
| STORJ/USD |
0.25435 |
0.25487 |
0.25529 |
7463 USD |
| OXT/USD |
0.05542 |
0.05509 |
0.05521 |
7453 USD |
| ACX/USD |
0.1421 |
0.1421 |
0.1423 |
7345 USD |
| FLY/USD |
0.101 |
0.1009 |
0.101 |
7344 USD |
| NPC/EUR |
0.013443 |
0.013798 |
0.013838 |
7306 EUR |
| ZETA/USD |
0.1862 |
0.1863 |
0.1866 |
7278 USD |
| RAD/USD |
0.627 |
0.637 |
0.638 |
7013 USD |
| TOKE/USD |
0.142 |
0.1408 |
0.142 |
6945 USD |
| QTUM/USD |
2.06214 |
2.06183 |
2.06709 |
6913 USD |
| SDN/USD |
0.057 |
0.0569 |
0.057 |
6887 USD |
| BDXN/EUR |
0.02872 |
0.02602 |
0.02612 |
6712 EUR |
| RED/USD |
0.309 |
0.3086 |
0.3091 |
6614 USD |
| CLV/USD |
0.02084 |
0.02078 |
0.02121 |
6545 USD |
| USTC/USD |
0.01295 |
0.01296 |
0.01301 |
6472 USD |
| BERA/EUR |
1.527 |
1.525 |
1.528 |
6444 EUR |
| EDGE/USD |
0.07327 |
0.07331 |
0.07342 |
6361 USD |
| BLUR/USD |
0.0748 |
0.0748 |
0.0749 |
6331 USD |
| OCEAN/EUR |
0.27 |
0.2704 |
0.2798 |
6272 EUR |
| FLUX/EUR |
0.1735 |
0.1734 |
0.1736 |
6225 EUR |
| POPCAT/GBP |
0.2375 |
0.24 |
0.2427 |
6148 GBP |
| FLY/EUR |
0.0858 |
0.0854 |
0.0862 |
6131 EUR |
| ALPHA/EUR |
0.01027 |
0.01029 |
0.01037 |
6107 EUR |
| FLOW/EUR |
0.2924 |
0.2919 |
0.2926 |
6106 EUR |
| SGB/EUR |
0.00428 |
0.00427 |
0.00428 |
6091 EUR |
| MEW/EUR |
0.002409 |
0.002397 |
0.002404 |
6088 EUR |
| REPV2/USD |
0.711 |
0.698 |
0.711 |
5905 USD |
| CRO/USDC |
0.0829 |
0.08299 |
0.08316 |
5886 USDC |
| GUN/EUR |
0.02338 |
0.02329 |
0.02339 |
5864 EUR |
| TON/USDC |
2.886 |
2.905 |
2.918 |
5830 USDC |
| MAT/EUR |
0.343 |
0.346 |
0.348 |
5745 EUR |
| MICHI/USD |
0.02719 |
0.02743 |
0.02936 |
5686 USD |
| EGLD/EUR |
12.03 |
12.04 |
12.05 |
5671 EUR |
| FIL/EUR |
2.063 |
2.066 |
2.068 |
5669 EUR |
| NANO/EUR |
0.769982 |
0.752948 |
0.769922 |
5635 EUR |
| ARKM/EUR |
0.4138 |
0.4136 |
0.4161 |
5599 EUR |
| MIR/USD |
0.01304 |
0.01304 |
0.01315 |
5574 USD |
| NMR/EUR |
6.47 |
6.42 |
6.53 |
5545 EUR |
| CAKE/USD |
2.4 |
2.385 |
2.4 |
5468 USD |
| KERNEL/USD |
0.11427 |
0.11375 |
0.114 |
5422 USD |
| CHEX/EUR |
0.1215 |
0.1213 |
0.1217 |
5418 EUR |
| L3/USD |
0.0422 |
0.0421 |
0.0422 |
5320 USD |
| BAL/USD |
1.002 |
1.003 |
1.004 |
5304 USD |
| RUNE/EUR |
1.2 |
1.199 |
1.201 |
5299 EUR |
| ZRO/EUR |
1.653 |
1.659 |
1.663 |
5296 EUR |
| USDR/USDC |
0.9985 |
0.9931 |
1.001 |
5268 USDC |
| METIS/USD |
15.89 |
15.99 |
16.02 |
5234 USD |
| UMA/USD |
1.156 |
1.152 |
1.155 |
5231 USD |
| EUL/EUR |
9.775 |
9.51 |
9.91 |
5163 EUR |
| CHZ/USD |
0.03712 |
0.03717 |
0.03721 |
5142 USD |
| INIT/EUR |
0.3999 |
0.3984 |
0.3992 |
5083 EUR |
| PROMPT/EUR |
0.11982 |
0.12013 |
0.12045 |
5075 EUR |
| KAR/USD |
0.02454 |
0.0246 |
0.02496 |
5058 USD |
| CRO/EUR |
0.07063 |
0.07029 |
0.07041 |
5036 EUR |
| REP/USD |
0.689 |
0.689 |
0.714 |
5036 USD |
| JITOSOL/USD |
185 |
188.56 |
189 |
4987 USD |
| GRT/GBP |
0.06509 |
0.06502 |
0.06511 |
4975 GBP |
| MOVR/USD |
5.622 |
5.6206 |
5.6351 |
4972 USD |
| CTSI/USD |
0.0631 |
0.0629 |
0.0631 |
4970 USD |
| ANLOG/USD |
0.001378 |
0.001379 |
0.001388 |
4968 USD |
| SWARMS/EUR |
0.02476 |
0.02314 |
0.02499 |
4918 EUR |
| BCH/AUD |
765.63 |
765.78 |
768.14 |
4916 AUD |
| UFD/EUR |
0.01982 |
0.01941 |
0.02169 |
4905 EUR |
| OM/EUR |
0.186 |
0.186 |
0.1861 |
4859 EUR |
| ARPA/EUR |
0.01854 |
0.01855 |
0.01868 |
4844 EUR |
| ASRR/USD |
0.1421 |
0.1419 |
0.1428 |
4839 USD |
| BIO/USD |
0.0569 |
0.0562 |
0.0572 |
4828 USD |
| WCT/EUR |
0.27383 |
0.27264 |
0.27314 |
4809 EUR |
| ATLAS/USD |
0.000894 |
0.00089 |
0.000895 |
4803 USD |
| KOBAN/USD |
0.00265 |
0.00265 |
0.00268 |
4708 USD |
| ICX/EUR |
0.1091 |
0.1089 |
0.109 |
4674 EUR |
| ATH/EUR |
0.02424 |
0.02408 |
0.02412 |
4661 EUR |
| SRM/USD |
0.0132 |
0.01318 |
0.01336 |
4620 USD |
| CAT/EUR |
0.000006814 |
0.000006812 |
0.000006839 |
4593 EUR |
| GST/USD |
0.00618 |
0.00619 |
0.00628 |
4527 USD |
| CFG/EUR |
0.1693 |
0.1654 |
0.1685 |
4397 EUR |
| MEME/USD |
0.001656 |
0.001651 |
0.001653 |
4305 USD |
| NOS/EUR |
0.469 |
0.465 |
0.466 |
4302 EUR |
| S/USDC |
0.3363 |
0.3358 |
0.3457 |
4298 USDC |
| JUNO/USD |
0.0748 |
0.0744 |
0.0748 |
4283 USD |
| GFI/EUR |
0.629 |
0.615 |
0.628 |
4246 EUR |
| RIZE/EUR |
0.015802 |
0.015176 |
0.015791 |
4210 EUR |
| CELR/USD |
0.007891 |
0.007904 |
0.007925 |
4139 USD |
| ADX/USD |
0.07796 |
0.07795 |
0.07988 |
4084 USD |
| AEVO/USD |
0.0885 |
0.0885 |
0.0887 |
4081 USD |
| SUSHI/EUR |
0.5405 |
0.542 |
0.5424 |
4065 EUR |
| CORN/USD |
0.0247 |
0.0247 |
0.0249 |
4041 USD |
| ACT/USD |
0.04235 |
0.04205 |
0.04221 |
4034 USD |
| 1INCH/USD |
0.1882 |
0.1882 |
0.1884 |
3958 USD |
| FIL/GBP |
1.738 |
1.784 |
1.786 |
3923 GBP |
| T/USD |
0.01637 |
0.01633 |
0.01636 |
3880 USD |
| STRD/USD |
0.263 |
0.2615 |
0.2628 |
3871 USD |
| LAYER/USD |
0.6592 |
0.6606 |
0.6612 |
3860 USD |
| BANANAS31/EUR |
0.010992 |
0.010874 |
0.011931 |
3847 EUR |
| GLMR/EUR |
0.0558 |
0.0559 |
0.0564 |
3792 EUR |
| REPV2/EUR |
0.603 |
0.579 |
0.608 |
3785 EUR |
| PENDLE/EUR |
3.073 |
3.074 |
3.083 |
3737 EUR |
| HNT/EUR |
1.9707 |
1.9429 |
2.0098 |
3721 EUR |
| ORCA/EUR |
1.755 |
1.753 |
1.767 |
3667 EUR |
| EWT/EUR |
0.978 |
0.978 |
0.979 |
3634 EUR |
| WOO/EUR |
0.0602 |
0.0605 |
0.0606 |
3624 EUR |
| APENFT/USD |
0.0000004368 |
0.0000004371 |
0.0000004433 |
3604 USD |
| POLS/USD |
0.1785 |
0.1734 |
0.1783 |
3602 USD |
| RLC/USD |
0.9557 |
0.9575 |
0.9597 |
3590 USD |
| NODL/USD |
0.000395 |
0.000396 |
0.000413 |
3509 USD |
| DYDX/EUR |
0.4711 |
0.471 |
0.4716 |
3490 EUR |
| CQT/EUR |
0.00231 |
0.00232 |
0.00242 |
3481 EUR |
| XTZ/USDT |
0.5586 |
0.5575 |
0.558 |
3468 USDT |
| TRU/EUR |
0.0236 |
0.02355 |
0.0237 |
3464 EUR |
| QTUM/EUR |
1.74727 |
1.7464 |
1.75095 |
3441 EUR |
| STORJ/EUR |
0.21629 |
0.21592 |
0.21625 |
3432 EUR |
| KSM/GBP |
9.91 |
9.88 |
9.9 |
3342 GBP |
| BICO/USD |
0.0969 |
0.0971 |
0.0974 |
3339 USD |
| BIGTIME/USD |
0.0542 |
0.054 |
0.0541 |
3331 USD |
| GTC/USD |
0.244 |
0.2458 |
0.2471 |
3323 USD |
| SNX/EUR |
0.517 |
0.514 |
0.516 |
3278 EUR |
| BSX/EUR |
0.0000334 |
0.000032 |
0.0000339 |
3206 EUR |
| GARI/USD |
0.00214 |
0.002131 |
0.002149 |
3177 USD |
| TREMP/USD |
0.02221 |
0.02195 |
0.02231 |
3158 USD |
| KIN/EUR |
0.000001088 |
0.000001088 |
0.000001138 |
3158 EUR |
| MOON/EUR |
0.0601 |
0.061 |
0.0668 |
3146 EUR |
| BTC/USDQ |
109453.3 |
109490.4 |
109654.8 |
3075 USDQ |
| ACA/USD |
0.02508 |
0.02509 |
0.02642 |
3064 USD |
| ZRX/EUR |
0.1946 |
0.1946 |
0.1948 |
3061 EUR |
| BAT/EUR |
0.11176 |
0.11188 |
0.11206 |
3042 EUR |
| BAND/EUR |
0.532 |
0.533 |
0.534 |
3029 EUR |
| ETHW/EUR |
1.151 |
1.151 |
1.154 |
3004 EUR |
| TOKEN/USD |
0.01387 |
0.01368 |
0.01389 |
2984 USD |
| ZEUS/EUR |
0.1511 |
0.1473 |
0.1527 |
2981 EUR |
| RPL/EUR |
4.451 |
4.434 |
4.472 |
2827 EUR |
| GRASS/EUR |
0.9913 |
0.9863 |
0.9963 |
2808 EUR |
| XRT/USD |
1.779 |
1.82 |
1.84 |
2781 USD |
| SXT/EUR |
0.06474 |
0.06485 |
0.06507 |
2697 EUR |
| IDEX/USD |
0.0197 |
0.01937 |
0.01989 |
2663 USD |
| KEEP/USD |
0.07749 |
0.07501 |
0.07749 |
2648 USD |
| VELODROME/EUR |
0.0407 |
0.04079 |
0.04122 |
2635 EUR |
| API3/EUR |
0.546 |
0.552 |
0.554 |
2632 EUR |
| TEER/USD |
0.1439 |
0.1423 |
0.1488 |
2555 USD |
| TNSR/EUR |
0.1052 |
0.1054 |
0.1055 |
2530 EUR |
| MIR/EUR |
0.01103 |
0.01068 |
0.0113 |
2494 EUR |
| CHZ/EUR |
0.03149 |
0.03148 |
0.03152 |
2473 EUR |
| REN/EUR |
0.0075 |
0.0075 |
0.00759 |
2467 EUR |
| VVV/EUR |
2.498 |
2.467 |
2.717 |
2465 EUR |
| ZK/EUR |
0.04213 |
0.04245 |
0.04262 |
2461 EUR |
| JST/USD |
0.03461 |
0.03438 |
0.03494 |
2431 USD |
| EOS/USDC |
0.4971 |
0.4972 |
0.5134 |
2419 USDC |
| SNEK/EUR |
0.001791 |
0.001775 |
0.001783 |
2410 EUR |
| IP/USD |
2.9826 |
2.9164 |
2.9967 |
2379 USD |
| WAXL/EUR |
0.2853 |
0.2831 |
0.2907 |
2338 EUR |
| FARM/USD |
26.57 |
26.54 |
26.75 |
2328 USD |
| TLM/USD |
0.00449 |
0.00449 |
0.00451 |
2314 USD |
| ACH/EUR |
0.01628 |
0.01629 |
0.01631 |
2307 EUR |
| BERA/USDC |
1.805 |
1.8 |
1.804 |
2284 USDC |
| FHE/USD |
0.07593 |
0.07577 |
0.0759 |
2247 USD |
| AUDIO/EUR |
0.0497 |
0.0487 |
0.0497 |
2241 EUR |
| BADGER/USD |
0.997 |
0.995 |
0.996 |
2236 USD |
| YFI/EUR |
4477 |
4474 |
4480 |
2205 EUR |
| MASK/EUR |
1.073 |
1.07 |
1.071 |
2186 EUR |
| USDQ/USD |
1.0005 |
0.9958 |
1.0005 |
2183 USD |
| PERP/USD |
0.2413 |
0.2418 |
0.2422 |
2164 USD |
| NODL/EUR |
0.00035 |
0.000321 |
0.000353 |
2151 EUR |
| STG/EUR |
0.1323 |
0.1321 |
0.1324 |
2127 EUR |
| REQ/USD |
0.13891 |
0.14199 |
0.14442 |
2117 USD |
| TUSD/USD |
1.0113 |
0.9863 |
1.0036 |
2113 USD |
| CLANKER/USD |
41 |
41.65 |
43.55 |
2060 USD |
| BTT/EUR |
0.000000523 |
0.000000523 |
0.00000053 |
2046 EUR |
| GMT/EUR |
0.0387 |
0.03872 |
0.03879 |
1982 EUR |
| MUBARAK/EUR |
0.03472 |
0.03276 |
0.035 |
1977 EUR |
| POLIS/USD |
0.0506 |
0.0504 |
0.0506 |
1958 USD |
| FORTH/USD |
2.425 |
2.423 |
2.428 |
1944 USD |
| BERA/USDT |
1.805 |
1.799 |
1.804 |
1942 USDT |
| CHEEMS/EUR |
0.0000012854 |
0.0000012856 |
0.0000013751 |
1931 EUR |
| CRO/USDT |
0.08305 |
0.08297 |
0.08309 |
1888 USDT |
| RAD/EUR |
0.534 |
0.531 |
0.548 |
1883 EUR |
| PEPE/AUD |
0.000016127 |
0.000015573 |
0.000016435 |
1862 AUD |
| DYM/EUR |
0.2109 |
0.2095 |
0.2101 |
1860 EUR |
| GMX/EUR |
12.51 |
12.49 |
12.52 |
1817 EUR |
| SPELL/EUR |
0.000397 |
0.000399 |
0.0004 |
1811 EUR |
| MNT/USD |
0.596 |
0.586 |
0.5899 |
1789 USD |
| SAMO/EUR |
0.001745 |
0.001659 |
0.001741 |
1784 EUR |
| EURQ/EUR |
0.998 |
0.998 |
1.0038 |
1783 EUR |
| STG/USD |
0.1553 |
0.1559 |
0.1564 |
1780 USD |
| TVK/USD |
0.02896 |
0.02782 |
0.029 |
1778 USD |
| TEER/EUR |
0.121 |
0.121 |
0.1268 |
1759 EUR |
| VVV/USD |
2.945 |
2.912 |
3.17 |
1747 USD |
| TLM/EUR |
0.00381 |
0.0038 |
0.00382 |
1746 EUR |
| EUR/AUD |
1.79105 |
1.79091 |
1.79471 |
1740 AUD |
| SAFE/EUR |
0.3514 |
0.3553 |
0.3559 |
1734 EUR |
| WIN/USD |
0.00004898 |
0.00004899 |
0.00005061 |
1730 USD |
| ASTR/EUR |
0.0205 |
0.02045 |
0.02047 |
1712 EUR |
| TOKE/EUR |
0.12 |
0.1191 |
0.1224 |
1686 EUR |
| BNT/USD |
0.6152 |
0.6205 |
0.6227 |
1648 USD |
| SAGA/EUR |
0.1947 |
0.1936 |
0.1943 |
1646 EUR |
| ALT/EUR |
0.0236 |
0.02342 |
0.02417 |
1640 EUR |
| BIO/EUR |
0.0477 |
0.0477 |
0.0503 |
1606 EUR |
| BIT/USD |
0.5606 |
0.5701 |
0.5726 |
1579 USD |
| LUNA2/EUR |
0.12857 |
0.12885 |
0.13073 |
1578 EUR |
| BOBA/EUR |
0.0796 |
0.0798 |
0.0802 |
1575 EUR |
| SBR/EUR |
0.000914 |
0.000914 |
0.000938 |
1571 EUR |
| REP/EUR |
0.58 |
0.573 |
0.604 |
1544 EUR |
| AR/EUR |
4.8 |
4.59 |
4.73 |
1534 EUR |
| YGG/EUR |
0.1347 |
0.1348 |
0.1351 |
1528 EUR |
| BNT/EUR |
0.525 |
0.5256 |
0.5396 |
1518 EUR |
| DEGEN/EUR |
0.003017 |
0.003096 |
0.00311 |
1503 EUR |
| WBTC/EUR |
92248.2 |
90640.7 |
92839.2 |
1480 EUR |
| BLUR/EUR |
0.0634 |
0.0633 |
0.0635 |
1480 EUR |
| MINA/GBP |
0.1348 |
0.1343 |
0.1346 |
1473 GBP |
| LIT/EUR |
0.2355 |
0.2356 |
0.2425 |
1441 EUR |
| HPOS10I/EUR |
0.0536 |
0.0536 |
0.0552 |
1438 EUR |
| ENJ/EUR |
0.0593 |
0.0591 |
0.0594 |
1422 EUR |
| SDN/EUR |
0.0486 |
0.0483 |
0.0484 |
1399 EUR |
| PERP/EUR |
0.1982 |
0.2049 |
0.2051 |
1390 EUR |
| KAVA/EUR |
0.3492 |
0.3485 |
0.3493 |
1379 EUR |
| USDQ/EUR |
0.8474 |
0.8464 |
0.8474 |
1366 EUR |
| RARE/EUR |
0.0441 |
0.0441 |
0.0442 |
1347 EUR |
| C98/USD |
0.0453 |
0.045 |
0.0456 |
1335 USD |
| ALCH/USD |
0.12377 |
0.13531 |
0.13774 |
1327 USD |
| UNFI/USD |
0.149 |
0.1463 |
0.1492 |
1312 USD |
| KEY/EUR |
0.000327 |
0.000313 |
0.000342 |
1308 EUR |
| LCX/EUR |
0.09516 |
0.09457 |
0.09505 |
1307 EUR |
| EUROP/USD |
1.1798 |
1.1798 |
1.1817 |
1281 USD |
| MEME/EUR |
0.001403 |
0.001398 |
0.0014 |
1264 EUR |
| FXS/EUR |
1.754 |
1.755 |
1.76 |
1248 EUR |
| ACA/EUR |
0.02298 |
0.02117 |
0.02297 |
1240 EUR |
| CVC/USD |
0.0916 |
0.0913 |
0.092 |
1234 USD |
| WELL/EUR |
0.02373 |
0.02393 |
0.02453 |
1198 EUR |
| AUCTION/USD |
9.174 |
9.121 |
9.142 |
1174 USD |
| CYBER/USD |
1.275 |
1.275 |
1.282 |
1159 USD |
| ODOS/EUR |
0.004048 |
0.00402 |
0.004411 |
1148 EUR |
| DOLO/USD |
0.03596 |
0.03606 |
0.07301 |
1143 USD |
| COTI/EUR |
0.0453 |
0.0452 |
0.0454 |
1135 EUR |
| OSMO/EUR |
0.1224 |
0.1238 |
0.1261 |
1133 EUR |
| OGN/EUR |
0.04601 |
0.04606 |
0.04678 |
1124 EUR |
| ACX/EUR |
0.1206 |
0.1204 |
0.1205 |
1118 EUR |
| HIPPO/EUR |
0.001618 |
0.001632 |
0.001656 |
1115 EUR |
| MOVR/EUR |
4.7369 |
4.7611 |
4.7726 |
1114 EUR |
| BRICK/EUR |
0.0148 |
0.01432 |
0.0148 |
1107 EUR |
| WIN/EUR |
0.00004282 |
0.00004184 |
0.00004282 |
1092 EUR |
| COOKIE/EUR |
0.15211 |
0.15169 |
0.15284 |
1076 EUR |
| CTSI/EUR |
0.0534 |
0.0533 |
0.0534 |
1045 EUR |
| KP3R/EUR |
3.82 |
3.69 |
3.83 |
1040 EUR |
| KINT/USD |
0.1764 |
0.1722 |
0.1749 |
1015 USD |
| BNC/USD |
0.1189 |
0.1182 |
0.12 |
1013 USD |
| SPICE/EUR |
0.00003329 |
0.00003358 |
0.00003417 |
999 EUR |
| BIGTIME/EUR |
0.0458 |
0.0457 |
0.0459 |
987 EUR |
| ANLOG/EUR |
0.001165 |
0.00115 |
0.001175 |
986 EUR |
| SPICE/USD |
0.00003955 |
0.00003944 |
0.0000401 |
974 USD |
| STRK/EUR |
0.10462 |
0.10469 |
0.10488 |
963 EUR |
| CVC/EUR |
0.0768 |
0.0773 |
0.0812 |
956 EUR |
| KOBAN/EUR |
0.00237 |
0.00215 |
0.00228 |
951 EUR |
| USDR/USD |
0.9986 |
0.9985 |
0.9993 |
940 USD |
| USDR/USDT |
0.9986 |
0.9986 |
0.9988 |
890 USDT |
| HONEY/EUR |
0.01503 |
0.01496 |
0.01518 |
880 EUR |
| USTC/USDT |
0.01287 |
0.01293 |
0.01332 |
877 USDT |
| SSV/USD |
7.729 |
7.889 |
8.012 |
870 USD |
| USDD/USD |
0.9995 |
0.9995 |
0.9998 |
868 USD |
| POLS/EUR |
0.1514 |
0.1466 |
0.1514 |
867 EUR |
| ARC/USD |
0.02848 |
0.02842 |
0.03208 |
860 USD |
| BTC/PYUSD |
108936 |
108739.5 |
109923.6 |
852 PYUSD |
| ALCX/USD |
7.67 |
7.68 |
7.7 |
832 USD |
| AIXBT/EUR |
0.1157 |
0.1156 |
0.1158 |
824 EUR |
| JUNO/EUR |
0.0618 |
0.0627 |
0.0649 |
806 EUR |
| USUAL/EUR |
0.0588 |
0.0587 |
0.0589 |
804 EUR |
| RED/EUR |
0.2664 |
0.2614 |
0.262 |
791 EUR |
| CORN/EUR |
0.0209 |
0.0209 |
0.0211 |
773 EUR |
| ZORA/EUR |
0.007642 |
0.007285 |
0.007311 |
767 EUR |
| MV/USD |
0.00613 |
0.00613 |
0.00638 |
762 USD |
| XRT/EUR |
1.572 |
1.511 |
1.572 |
761 EUR |
| KNC/EUR |
0.2554 |
0.257 |
0.2572 |
757 EUR |
| AEVO/EUR |
0.075 |
0.0749 |
0.0751 |
753 EUR |
| DENT/EUR |
0.0005285 |
0.0005249 |
0.0005274 |
735 EUR |
| KAR/EUR |
0.02203 |
0.02044 |
0.02213 |
734 EUR |
| LTC/JPY |
12478 |
12995 |
13034 |
721 JPY |
| PDA/USD |
0.00548 |
0.00537 |
0.00548 |
719 USD |
| 1INCH/EUR |
0.1574 |
0.1594 |
0.1596 |
715 EUR |
| AIR/EUR |
0.00539 |
0.00507 |
0.00539 |
708 EUR |
| OXY/USD |
0.0279 |
0.02742 |
0.02857 |
687 USD |
| OXT/EUR |
0.04703 |
0.04668 |
0.0468 |
678 EUR |
| SUN/USD |
0.01744 |
0.0174 |
0.01771 |
673 USD |
| CVX/EUR |
2.014 |
1.986 |
2.051 |
672 EUR |
| SYN/EUR |
0.0832 |
0.083 |
0.0834 |
671 EUR |
| LQTY/EUR |
1.1049 |
1.0988 |
1.1069 |
667 EUR |
| ACT/EUR |
0.03752 |
0.03429 |
0.03742 |
654 EUR |
| DOGS/EUR |
0.0001194 |
0.0001183 |
0.0001197 |
653 EUR |
| HDX/USD |
0.0096 |
0.00961 |
0.01026 |
623 USD |
| ANON/EUR |
3.235 |
3.001 |
3.395 |
603 EUR |
| RBC/EUR |
0.00923 |
0.0092 |
0.00989 |
598 EUR |
| LINK/JPY |
1922.7 |
1984.8 |
2002.5 |
577 JPY |
| JST/EUR |
0.02981 |
0.02917 |
0.02975 |
561 EUR |
| LAYER/EUR |
0.5597 |
0.5388 |
0.5633 |
556 EUR |
| DOT/JPY |
479.9 |
524.4 |
531.1 |
554 JPY |
| POLIS/EUR |
0.0424 |
0.0428 |
0.0432 |
530 EUR |
| EOS/USDT |
0.4966 |
0.4981 |
0.5133 |
529 USDT |
| MOVE/EUR |
0.1447 |
0.1444 |
0.1449 |
523 EUR |
| HDX/EUR |
0.0081 |
0.00801 |
0.0092 |
518 EUR |
| RARI/EUR |
0.752 |
0.761 |
0.779 |
502 EUR |
| APENFT/EUR |
0.0000003709 |
0.0000003709 |
0.0000003762 |
495 EUR |
| GNO/EUR |
91.77 |
92.14 |
97.63 |
486 EUR |
| PSTAKE/EUR |
0.02944 |
0.02738 |
0.02979 |
485 EUR |
| ALICE/USD |
0.4149 |
0.415 |
0.4519 |
484 USD |
| DUCK/USD |
0.003488 |
0.003446 |
0.003793 |
475 USD |
| REZ/EUR |
0.00759 |
0.00762 |
0.00765 |
470 EUR |
| ETH/PYUSD |
2675.57 |
2567.47 |
2692.13 |
457 PYUSD |
| MNT/EUR |
0.507 |
0.4932 |
0.5147 |
455 EUR |
| MLN/EUR |
6.041 |
5.941 |
6.048 |
455 EUR |
| CAKE/EUR |
2.015 |
1.97 |
2.054 |
447 EUR |
| SIGMA/EUR |
0.01784 |
0.01717 |
0.01844 |
447 EUR |
| MICHI/EUR |
0.02376 |
0.02286 |
0.02817 |
441 EUR |
| USDS/EUR |
0.87262 |
0.84702 |
1.4914 |
436 EUR |
| FHE/EUR |
0.0642 |
0.0642 |
0.06428 |
430 EUR |
| BNC/EUR |
0.1001 |
0.1002 |
0.1018 |
419 EUR |
| DRV/EUR |
0.04302 |
0.04228 |
0.04454 |
417 EUR |
| ALCH/EUR |
0.11361 |
0.11142 |
0.11802 |
414 EUR |
| PSTAKE/USD |
0.03459 |
0.03238 |
0.03511 |
412 USD |
| KMNO/EUR |
0.05262 |
0.05347 |
0.05504 |
402 EUR |
| BODEN/EUR |
0.00297 |
0.002789 |
0.00311 |
390 EUR |
| REQ/EUR |
0.12213 |
0.12013 |
0.12218 |
388 EUR |
| K/USD |
3.45 |
3.45 |
4.344 |
386 USD |
| RLC/EUR |
0.7812 |
0.8106 |
0.813 |
379 EUR |
| LSETH/USD |
2802 |
2802 |
2823.1 |
376 USD |
| GAL/EUR |
0.6247 |
0.608 |
0.6375 |
373 EUR |
| ATLAS/EUR |
0.000746 |
0.000754 |
0.000759 |
373 EUR |
| TBTC/USD |
108257.4 |
108905.3 |
109943.2 |
372 USD |
| UMA/EUR |
0.955 |
0.978 |
0.979 |
370 EUR |
| GHST/EUR |
0.325 |
0.3157 |
0.3367 |
365 EUR |
| ALICE/EUR |
0.3734 |
0.3494 |
0.3714 |
354 EUR |
| BADGER/EUR |
0.842 |
0.843 |
0.845 |
340 EUR |
| TOKEN/EUR |
0.01176 |
0.01163 |
0.01184 |
333 EUR |
| MNGO/USD |
0.01657 |
0.01614 |
0.01657 |
321 USD |
| C98/EUR |
0.0381 |
0.0383 |
0.039 |
318 EUR |
| CELR/EUR |
0.006611 |
0.0067 |
0.006717 |
302 EUR |
| MC/USD |
0.0995 |
0.0843 |
0.0999 |
301 USD |
| HMSTR/USD |
0.0007 |
0.00072 |
0.000722 |
300 USD |
| MSOL/EUR |
167.02 |
168.61 |
176.94 |
292 EUR |
| STEP/EUR |
0.0694 |
0.0624 |
0.0683 |
291 EUR |
| DRIFT/EUR |
0.337 |
0.3348 |
0.3358 |
283 EUR |
| TERM/USD |
0.438 |
0.4235 |
0.4529 |
281 USD |
| NYM/USD |
0.041 |
0.0405 |
0.0408 |
280 USD |
| SPK/EUR |
0.03042 |
0.03017 |
0.03036 |
275 EUR |
| LSK/EUR |
0.332999 |
0.334617 |
0.33586 |
264 EUR |
| GTC/EUR |
0.2079 |
0.2082 |
0.2096 |
254 EUR |
| GST/EUR |
0.0053 |
0.00524 |
0.00539 |
254 EUR |
| APE/USDC |
0.6381 |
0.639 |
0.642 |
253 USDC |
| B3/EUR |
0.0023 |
0.002306 |
0.00233 |
253 EUR |
| JITOSOL/SOL |
1.2162 |
1.2124 |
1.2149 |
246 SOL |
| BAL/EUR |
0.833 |
0.841 |
0.874 |
242 EUR |
| ROOK/USD |
0.452 |
0.447 |
0.481 |
242 USD |
| NYM/EUR |
0.0342 |
0.034 |
0.0352 |
241 EUR |
| LSETH/EUR |
2397 |
2368 |
2393.5 |
204 EUR |
| JITOSOL/EUR |
158.25 |
159.79 |
160.19 |
201 EUR |
| USDS/USD |
0.99984 |
0.99984 |
1 |
201 USD |
| ROOK/EUR |
0.41 |
0.38 |
0.419 |
200 EUR |
| INTR/USD |
0.002682 |
0.002359 |
0.002682 |
196 USD |
| METH/USD |
2759.6 |
2778.6 |
2788.1 |
195 USD |
| HMSTR/EUR |
0.00056 |
0.000609 |
0.000612 |
176 EUR |
| APE/USDT |
0.6426 |
0.6393 |
0.6431 |
176 USDT |
| CELO/EUR |
0.2416 |
0.2438 |
0.2442 |
170 EUR |
| BICO/EUR |
0.0805 |
0.0822 |
0.0829 |
166 EUR |
| T/EUR |
0.01389 |
0.01384 |
0.01387 |
163 EUR |
| METIS/EUR |
14.09 |
13.24 |
13.92 |
154 EUR |
| SOL/ETH |
0.059925 |
0.05977 |
0.059906 |
152 ETH |
| BOND/EUR |
0.1313 |
0.1301 |
0.1422 |
142 EUR |
| POND/EUR |
0.007112 |
0.006744 |
0.007091 |
136 EUR |
| MC/EUR |
0.0704 |
0.073 |
0.0849 |
135 EUR |
| KEEP/EUR |
0.06911 |
0.06201 |
0.06908 |
133 EUR |
| CYBER/EUR |
0.986 |
1.076 |
1.143 |
128 EUR |
| ALCX/EUR |
6.56 |
6.49 |
6.54 |
125 EUR |
| INTR/EUR |
0.002288 |
0.00195 |
0.002279 |
125 EUR |
| USTC/USDC |
0.012 |
0.01173 |
0.014 |
120 USDC |
| SSV/EUR |
6.56 |
6.684 |
6.787 |
119 EUR |
| OXY/EUR |
0.02264 |
0.02263 |
0.02369 |
115 EUR |
| SRM/EUR |
0.01112 |
0.0112 |
0.01161 |
112 EUR |
| JAILSTOOL/EUR |
0.00289 |
0.00279 |
0.00292 |
109 EUR |
| ADX/EUR |
0.06523 |
0.06507 |
0.06843 |
108 EUR |
| AGLD/EUR |
0.6082 |
0.6126 |
0.6174 |
99 EUR |
| GARI/EUR |
0.001937 |
0.001751 |
0.001962 |
98 EUR |
| KERNEL/EUR |
0.09653 |
0.09634 |
0.09661 |
90 EUR |
| CLV/EUR |
0.01754 |
0.01756 |
0.01853 |
88 EUR |
| MANA/USDC |
0.26627 |
0.27114 |
0.27385 |
86 USDC |
| RLUSD/USDC |
1 |
0.99982 |
1 |
84 USDC |
| COW/EUR |
0.249 |
0.2516 |
0.2538 |
80 EUR |
| EUROP/USDC |
1.1817 |
1.1798 |
1.1817 |
78 USDC |
| NOT/EUR |
0.00165 |
0.001646 |
0.001713 |
76 EUR |
| L3/EUR |
0.0358 |
0.0356 |
0.0364 |
69 EUR |
| IP/EUR |
2.4627 |
2.4287 |
2.616 |
64 EUR |
| PUFFER/EUR |
0.14139 |
0.1402 |
0.14271 |
63 EUR |
| DUCK/EUR |
0.003068 |
0.002917 |
0.003058 |
58 EUR |
| CSM/USD |
0.003308 |
0.002951 |
0.003308 |
56 USD |
| USDQ/USDC |
1.0011 |
0.9845 |
1.0011 |
56 USDC |
| GHIBLI/EUR |
0.001498 |
0.001381 |
0.001522 |
53 EUR |
| OMNI/USD |
1.598 |
1.548 |
1.827 |
51 USD |
| ADA/ETH |
0.0002333 |
0.0002334 |
0.0002338 |
49 ETH |
| TREMP/EUR |
0.01826 |
0.01784 |
0.0194 |
48 EUR |
| ZETA/EUR |
0.1573 |
0.1577 |
0.1581 |
48 EUR |
| BABY/EUR |
0.04088 |
0.04246 |
0.04446 |
48 EUR |
| ARC/EUR |
0.02677 |
0.02356 |
0.02792 |
45 EUR |
| XRP/ETH |
0.0008773 |
0.0008772 |
0.0008774 |
43 ETH |
| USDQ/USDT |
1.0001 |
0.0001 |
1.0006 |
42 USDT |
| PDA/EUR |
0.00463 |
0.00445 |
0.00499 |
42 EUR |
| MV/EUR |
0.00521 |
0.00519 |
0.00544 |
42 EUR |
| KINT/EUR |
0.154 |
0.1413 |
0.1529 |
40 EUR |
| MNGO/EUR |
0.01493 |
0.01364 |
0.01581 |
35 EUR |
| ETH/BTC |
0.02379 |
0.02377 |
0.02378 |
33 BTC |
| SUN/EUR |
0.01468 |
0.01475 |
0.01503 |
33 EUR |
| LTC/ETH |
0.03471 |
0.03472 |
0.03485 |
31 ETH |
| NTRN/EUR |
0.0735 |
0.0777 |
0.0811 |
30 EUR |
| AGLD/USD |
0.7212 |
0.7238 |
0.7334 |
26 USD |
| BIT/EUR |
0.4567 |
0.4608 |
0.502 |
26 EUR |
| UNFI/EUR |
0.1313 |
0.1228 |
0.1306 |
24 EUR |
| USDUC/EUR |
0.02 |
0.016874 |
0.5 |
24 EUR |
| TVK/EUR |
0.0223 |
0.023 |
0.02543 |
22 EUR |
| SWELL/EUR |
0.00772 |
0.0079 |
0.00813 |
21 EUR |
| LINK/ETH |
0.00532166 |
0.00533145 |
0.00534289 |
20 ETH |
| AUCTION/EUR |
7.263 |
7.722 |
7.763 |
20 EUR |
| NIL/EUR |
0.2425 |
0.2495 |
0.2595 |
20 EUR |
| CLANKER/EUR |
33.18 |
35.26 |
38.21 |
18 EUR |
| SUNDOG/EUR |
0.04939 |
0.04935 |
0.05086 |
18 EUR |
| FIS/EUR |
0.074 |
0.07 |
0.0747 |
17 EUR |
| SOL/BTC |
0.0014224 |
0.001422 |
0.0014223 |
16 BTC |
| ELX/EUR |
0.0847 |
0.0846 |
0.091 |
15 EUR |
| FARM/EUR |
22.21 |
21.72 |
23.39 |
14 EUR |
| USDD/EUR |
0.8767 |
0.84 |
0.855 |
14 EUR |
| USDR/EUR |
0.8446 |
0.8421 |
0.8959 |
10 EUR |
| CHR/EUR |
0.0638 |
0.0715 |
0.0721 |
9 EUR |
| ASRR/EUR |
0.1185 |
0.1154 |
49.9954 |
9 EUR |
| OMNI/EUR |
1.279 |
1.3 |
1.629 |
9 EUR |
| TBTC/EUR |
93013.4 |
92425.3 |
93297.8 |
9 EUR |
| G/EUR |
0.00924 |
0.00988 |
0.0104 |
9 EUR |
| AAVE/ETH |
0.1084 |
0.1083 |
0.1086 |
9 ETH |
| TRX/ETH |
0.00010982 |
0.0001092 |
0.00010934 |
9 ETH |
| PAXG/ETH |
1.287688 |
1.287701 |
1.294826 |
8 ETH |
| WBTC/BTC |
0.99996 |
0.99996 |
0.99998 |
7 BTC |
| XMR/BTC |
0.002978 |
0.002981 |
0.002982 |
7 BTC |
| XRP/BTC |
0.00002085 |
0.00002084 |
0.00002085 |
6 BTC |
| CMETH/USD |
2583 |
2778.6 |
2788.1 |
6 USD |
| TUSD/EUR |
0.8257 |
0.822 |
1.19 |
5 EUR |
| PYUSD/EUR |
0.8468 |
0.8457 |
0.8556 |
5 EUR |
| DOGE/BTC |
0.000001597 |
0.000001594 |
0.000001596 |
5 BTC |
| LTC/BTC |
0.000827 |
0.000826 |
0.000827 |
5 BTC |
| ORDER/USD |
0.07271 |
0.07676 |
0.07769 |
5 USD |
| K/EUR |
3.727 |
2.861 |
3.869 |
4 EUR |
| IDEX/EUR |
0.01677 |
0.01619 |
0.01718 |
4 EUR |
| DOT/ETH |
0.001404 |
0.001405 |
0.001407 |
4 ETH |
| TERM/EUR |
0.3362 |
0.3302 |
0.4152 |
4 EUR |
| EDGE/EUR |
0.06198 |
0.0596 |
0.06398 |
3 EUR |
| BCH/ETH |
0.1941 |
0.1941 |
0.1956 |
2 ETH |
| USTC/EUR |
0.0075 |
0.00683 |
0.01395 |
2 EUR |
| ORDER/EUR |
0.06206 |
0.0623 |
0.06856 |
2 EUR |
| FORTH/EUR |
1.978 |
1.985 |
2.131 |
2 EUR |
| CSM/EUR |
0.002882 |
0.002511 |
0.002889 |
2 EUR |
| DOLO/EUR |
0.03 |
0.03036 |
0.05897 |
2 EUR |
| ADA/BTC |
0.00000557 |
0.00000555 |
0.00000556 |
2 BTC |
| ALGO/ETH |
0.000072 |
0.0000722 |
0.0000724 |
1 ETH |
| ME/EUR |
0.6556 |
0.6361 |
0.7103 |
1 EUR |
| BCH/BTC |
0.004653 |
0.004616 |
0.004621 |
1 BTC |
| UNI/ETH |
0.002939 |
0.002943 |
0.002975 |
1 ETH |
| PAXG/BTC |
0.030647 |
0.030653 |
0.030726 |
1 BTC |
| METH/ETH |
1.0707 |
1.0678 |
1.071 |
1 ETH |
| DOT/BTC |
0.00003329 |
0.00003341 |
0.00003345 |
1 BTC |
| TRX/BTC |
0.0000026004 |
0.0000025973 |
0.0000025997 |
0 BTC |
| ETHW/ETH |
0.000521 |
0.000519 |
0.000527 |
0 ETH |
| UNI/BTC |
0.0000703 |
0.0000705 |
0.0000706 |
0 BTC |
| XLM/BTC |
0.00000224 |
0.000002243 |
0.000002246 |
0 BTC |
| FIL/ETH |
0.000939 |
0.000937 |
0.000939 |
0 ETH |
| ALGO/BTC |
0.000001716 |
0.000001718 |
0.000001719 |
0 BTC |
| LINK/BTC |
0.00012681 |
0.00012682 |
0.00012687 |
0 BTC |
| AAVE/BTC |
0.002578 |
0.002579 |
0.00258 |
0 BTC |
| STRD/EUR |
0.2262 |
0.2148 |
0.2304 |
0 EUR |
| ATOM/ETH |
0.001633 |
0.001636 |
0.001637 |
0 ETH |
| LSETH/ETH |
1.079 |
1.0778 |
1.0858 |
0 ETH |
| COMP/BTC |
0.000407 |
0.000407 |
0.000408 |
0 BTC |
| MANA/BTC |
0.000002503 |
0.000002489 |
0.000002493 |
0 BTC |
| GRT/BTC |
0.000000812 |
0.000000812 |
0.000000814 |
0 BTC |
| CMETH/ETH |
1.0708 |
1.0678 |
1.071 |
0 ETH |
| ATOM/BTC |
0.0000388 |
0.0000388 |
0.0000389 |
0 BTC |
| MKR/BTC |
0.01817 |
0.01822 |
0.01825 |
0 BTC |
| SC/BTC |
0.0000000276 |
0.0000000276 |
0.0000000277 |
0 BTC |
| SAND/BTC |
0.000002364 |
0.000002363 |
0.000002389 |
0 BTC |
| ANKR/BTC |
0.0000001366 |
0.0000001362 |
0.0000001365 |
0 BTC |
| ETC/ETH |
0.00666 |
0.006619 |
0.006644 |
0 ETH |
| MINA/BTC |
0.000001669 |
0.000001678 |
0.000001685 |
0 BTC |
| ETC/BTC |
0.0001577 |
0.0001574 |
0.0001578 |
0 BTC |
| FIL/BTC |
0.0000223 |
0.0000223 |
0.00002232 |
0 BTC |
| ZRX/BTC |
0.000002075 |
0.0000021 |
0.000002104 |
0 BTC |
| SNX/BTC |
0.00000558 |
0.00000555 |
0.00000558 |
0 BTC |
| MLN/BTC |
0.0000654 |
0.0000651 |
0.0000653 |
0 BTC |
| TBTC/BTC |
0.99829 |
0.99507 |
1.00168 |
0 BTC |