- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
105727.2 |
105727.2 |
105727.3 |
187518034 USD |
| USDT/USD |
1.00038 |
1.00038 |
1.00039 |
72710612 USD |
| ETH/USD |
2442.73 |
2442.72 |
2442.73 |
54330112 USD |
| XRP/USD |
2.39945 |
2.39969 |
2.3997 |
43728848 USD |
| SOL/USD |
169.86 |
169.86 |
169.87 |
30040984 USD |
| BTC/EUR |
94383.9 |
94383.8 |
94383.9 |
29889699 EUR |
| DOGE/USD |
0.2279999 |
0.2279999 |
0.228 |
20443849 USD |
| USDC/EUR |
0.8928 |
0.8928 |
0.8929 |
15886662 EUR |
| ETH/EUR |
2182.15 |
2181.82 |
2181.83 |
15375199 EUR |
| USDC/USD |
0.9998 |
0.9998 |
0.9999 |
14997233 USD |
| BTC/USDC |
105720.3 |
105720.3 |
105720.31 |
12603266 USDC |
| ADA/USD |
0.749176 |
0.749176 |
0.749177 |
11488432 USD |
| PEPE/USD |
0.000013308 |
0.000013319 |
0.00001332 |
10895784 USD |
| MOODENG/USD |
0.24366 |
0.24425 |
0.24481 |
10718131 USD |
| USDT/EUR |
0.8933 |
0.8932 |
0.8933 |
9674248 EUR |
| SUI/USD |
3.8398 |
3.8399 |
3.84 |
9128238 USD |
| WIF/USD |
0.9993 |
1.0021 |
1.0023 |
7434987 USD |
| BTC/USDT |
105651.2 |
105651.5 |
105651.6 |
7414490 USDT |
| XRP/EUR |
2.1412 |
2.1422 |
2.14221 |
7346926 EUR |
| EUR/USD |
1.11991 |
1.11991 |
1.11994 |
7191993 USD |
| USDC/USDT |
0.9995 |
0.9994 |
0.9995 |
6784906 USDT |
| FARTCOIN/USD |
1.2861 |
1.2855 |
1.2861 |
6450840 USD |
| ETH/USDC |
2442.09 |
2442.99 |
2443 |
6141071 USDC |
| TAO/USD |
417.5693 |
417.9867 |
417.9868 |
5766164 USD |
| USDC/CAD |
1.3979 |
1.3977 |
1.3982 |
5010656 CAD |
| ETH/USDT |
2441.46 |
2442.87 |
2442.88 |
5003099 USDT |
| BTC/CHF |
88100 |
88082.9 |
88165 |
4878686 CHF |
| SOL/EUR |
151.74 |
151.73 |
151.74 |
3821562 EUR |
| BTC/GBP |
79341.7 |
79323.2 |
79402.9 |
3781861 GBP |
| SOL/USDC |
169.9 |
169.9 |
169.95 |
3576781 USDC |
| LTC/USD |
99.14 |
99.18 |
99.19 |
3149313 USD |
| LINK/USD |
15.60565 |
15.60871 |
15.60872 |
3028923 USD |
| ADA/USDC |
0.749197 |
0.747598 |
0.749626 |
2911314 USDC |
| GBP/USD |
1.33074 |
1.33068 |
1.3309 |
2866273 USD |
| TRUMP/USD |
13.039 |
13.061 |
13.063 |
2820940 USD |
| AAVE/USD |
226.43 |
226.54 |
226.55 |
2767112 USD |
| USD/CAD |
1.39852 |
1.39756 |
1.39924 |
2761212 CAD |
| BTC/CAD |
147597.3 |
147574.9 |
147793.7 |
2500641 CAD |
| USDT/AUD |
1.5608 |
1.5612 |
1.5613 |
2387250 AUD |
| ADA/EUR |
0.668 |
0.669131 |
0.669439 |
2358026 EUR |
| CRV/USD |
0.6828 |
0.6833 |
0.6834 |
2319348 USD |
| ONDO/USD |
0.9325 |
0.93297 |
0.93322 |
2285874 USD |
| POPCAT/USD |
0.4595 |
0.4604 |
0.4606 |
2240759 USD |
| XCN/USD |
0.01988 |
0.01988 |
0.01989 |
2114229 USD |
| KAS/USD |
0.11007 |
0.11017 |
0.11025 |
2100342 USD |
| ENA/USD |
0.3779 |
0.3777 |
0.378 |
1977833 USD |
| VIRTUAL/USD |
1.9583 |
1.9628 |
1.966 |
1910095 USD |
| XLM/USD |
0.289297 |
0.289491 |
0.289492 |
1899128 USD |
| ETH/GBP |
1832.29 |
1834.99 |
1835 |
1890907 GBP |
| USDT/CHF |
0.83457 |
0.8343 |
0.835 |
1847584 CHF |
| FWOG/USD |
0.08174 |
0.08154 |
0.08174 |
1744704 USD |
| DOGE/EUR |
0.203631 |
0.203631 |
0.2036311 |
1743594 EUR |
| PEPE/EUR |
0.000011882 |
0.00001189 |
0.000011891 |
1711990 EUR |
| USDT/GBP |
0.7518 |
0.7517 |
0.7518 |
1706095 GBP |
| TITCOIN/USD |
0.0459 |
0.0459 |
0.04644 |
1572621 USD |
| PNUT/USD |
0.3364 |
0.3379 |
0.3383 |
1536818 USD |
| RENDER/USD |
4.583 |
4.586 |
4.587 |
1495352 USD |
| SOL/USDT |
169.71 |
169.72 |
169.73 |
1427678 USDT |
| SPX/USD |
0.6999 |
0.6994 |
0.6999 |
1344151 USD |
| AVAX/USD |
22.6 |
22.6 |
22.61 |
1329930 USD |
| PENGU/USD |
0.012883 |
0.012907 |
0.012918 |
1324914 USD |
| GOAT/USD |
0.16239 |
0.16329 |
0.16356 |
1319658 USD |
| USDC/GBP |
0.7513 |
0.7513 |
0.7514 |
1319023 GBP |
| SUI/EUR |
3.4222 |
3.4315 |
3.4326 |
1301793 EUR |
| SHIB/USD |
0.00001467 |
0.00001467 |
0.00001468 |
1278418 USD |
| XMR/USD |
338.01 |
338.34 |
338.35 |
1278017 USD |
| XRP/USDT |
2.39664 |
2.39675 |
2.39676 |
1275949 USDT |
| BTC/AUD |
164828.2 |
164677.9 |
164828.2 |
1230166 AUD |
| ADA/USDT |
0.748478 |
0.74869 |
0.748691 |
1228217 USDT |
| BTC/JPY |
15322700 |
15286633 |
15350400 |
1215989 JPY |
| FET/USD |
0.761 |
0.7613 |
0.7614 |
1192379 USD |
| TAO/EUR |
372.0416 |
372.9732 |
373.5692 |
1191710 EUR |
| BONK/USD |
0.000019807 |
0.000019823 |
0.000019824 |
1174917 USD |
| TOSHI/USD |
0.0007485 |
0.0007475 |
0.0007496 |
1147245 USD |
| ICP/USD |
5.196 |
5.212 |
5.213 |
1145301 USD |
| MOODENG/EUR |
0.21632 |
0.21781 |
0.21858 |
1092454 EUR |
| LTC/EUR |
88.51 |
88.58 |
88.59 |
1083675 EUR |
| MOG/USD |
0.0000010883 |
0.0000010879 |
0.0000010884 |
1065788 USD |
| USDC/CHF |
0.8342 |
0.8342 |
0.8345 |
1010115 CHF |
| GRIFFAIN/USD |
0.10712 |
0.10749 |
0.10757 |
1000608 USD |
| TRX/USD |
0.266654 |
0.266603 |
0.266657 |
930374 USD |
| AAVE/EUR |
201.74 |
202.29 |
202.5 |
927874 EUR |
| ALGO/USD |
0.22264 |
0.22274 |
0.22275 |
926393 USD |
| DOT/USD |
4.6869 |
4.6894 |
4.6895 |
911517 USD |
| JUP/USD |
0.5006 |
0.501 |
0.50142 |
906327 USD |
| AVAX/USDT |
22.58 |
22.58 |
22.59 |
898356 USDT |
| APT/USD |
5.0959 |
5.0972 |
5.1008 |
847858 USD |
| FLR/USD |
0.01938 |
0.01937 |
0.01939 |
846378 USD |
| ETH/CAD |
3410.2 |
3412.96 |
3418.71 |
841596 CAD |
| USD/CHF |
0.83441 |
0.83418 |
0.8347 |
805008 CHF |
| TIA/USD |
2.6345 |
2.6403 |
2.6404 |
803890 USD |
| NEAR/USD |
2.783 |
2.785 |
2.786 |
798309 USD |
| XRP/USDC |
2.39807 |
2.40085 |
2.40171 |
751802 USDC |
| USDT/CAD |
1.3988 |
1.3983 |
1.3989 |
748857 CAD |
| EUR/CHF |
0.93524 |
0.9342 |
0.93586 |
738255 CHF |
| TURBO/USD |
0.005198 |
0.005208 |
0.005209 |
698326 USD |
| ATH/USD |
0.05073 |
0.0507 |
0.05078 |
667604 USD |
| RUNE/USD |
1.853 |
1.852 |
1.854 |
631240 USD |
| ATOM/USD |
4.8722 |
4.8709 |
4.8729 |
630351 USD |
| DOGE/USDC |
0.22784 |
0.22767 |
0.2284 |
607127 USDC |
| SUI/GBP |
2.8749 |
2.884 |
2.8881 |
593411 GBP |
| INJ/USD |
11.984 |
12.003 |
12.005 |
573502 USD |
| XRP/CAD |
3.35122 |
3.35039 |
3.35362 |
518054 CAD |
| UNI/USD |
5.952 |
5.957 |
5.958 |
516952 USD |
| XRP/GBP |
1.80228 |
1.80265 |
1.80356 |
515355 GBP |
| MEW/USD |
0.003333 |
0.003339 |
0.00334 |
513583 USD |
| ETH/AUD |
3796.23 |
3805.04 |
3815.06 |
512727 AUD |
| ETHFI/USD |
1.3367 |
1.3322 |
1.3357 |
496711 USD |
| DOGE/USDT |
0.22771 |
0.22797 |
0.22798 |
490485 USDT |
| WIF/EUR |
0.8925 |
0.8943 |
0.8954 |
484818 EUR |
| BCH/USD |
404 |
404.08 |
404.09 |
472313 USD |
| TRUMP/USDC |
13.041 |
13.055 |
13.056 |
472270 USDC |
| PAXG/USD |
3251.78 |
3252.77 |
3253.15 |
467921 USD |
| EDGE/USD |
0.12491 |
0.12416 |
0.12491 |
465270 USD |
| SOL/GBP |
127.48 |
127.68 |
127.71 |
463929 GBP |
| AI16Z/USD |
0.2868 |
0.2872 |
0.2875 |
447029 USD |
| S/USD |
0.5069 |
0.507 |
0.5078 |
444918 USD |
| LINK/EUR |
13.93098 |
13.94444 |
13.95275 |
438288 EUR |
| GIGA/USD |
0.02491 |
0.024882 |
0.024962 |
436909 USD |
| KAITO/USD |
1.8568 |
1.8615 |
1.8628 |
435993 USD |
| EUR/JPY |
162.029 |
162.085 |
162.591 |
433798 JPY |
| BODEN/USD |
0.003576 |
0.003477 |
0.003634 |
433342 USD |
| TRUMP/EUR |
11.61 |
11.662 |
11.667 |
429314 EUR |
| XLM/EUR |
0.257648 |
0.258553 |
0.258649 |
426109 EUR |
| GRT/USD |
0.11139 |
0.11126 |
0.11136 |
415980 USD |
| ETH/CHF |
2026.9 |
2036.86 |
2039.89 |
414484 CHF |
| TRUMP/USDT |
13.037 |
13.051 |
13.052 |
412325 USDT |
| USDG/USD |
1 |
1 |
1.0001 |
412116 USD |
| EUR/GBP |
0.84145 |
0.84149 |
0.84177 |
393130 GBP |
| QNT/USD |
95.77 |
95.72 |
95.78 |
385614 USD |
| FXS/USD |
3.794 |
3.799 |
3.806 |
362578 USD |
| NEIRO/USD |
0.00060076 |
0.00060802 |
0.00060891 |
359035 USD |
| JASMY/USD |
0.01812 |
0.0181 |
0.01812 |
352563 USD |
| AVAX/EUR |
20.09 |
20.19 |
20.2 |
350460 EUR |
| OP/USD |
0.7101 |
0.7121 |
0.7127 |
343112 USD |
| FARTCOIN/EUR |
1.1371 |
1.1467 |
1.149 |
337391 EUR |
| GALA/USD |
0.01932 |
0.01933 |
0.01934 |
332309 USD |
| DOT/EUR |
4.1688 |
4.188 |
4.1881 |
331376 EUR |
| INJ/EUR |
10.712 |
10.716 |
10.731 |
327187 EUR |
| TRX/EUR |
0.238044 |
0.238033 |
0.238117 |
318819 EUR |
| USD/JPY |
145 |
144.768 |
145.113 |
306826 JPY |
| ARKM/USD |
0.6548 |
0.6562 |
0.657 |
299689 USD |
| STX/USD |
0.8729 |
0.8734 |
0.8735 |
298629 USD |
| INIT/USD |
0.9786 |
0.9822 |
0.9844 |
292482 USD |
| SYRUP/USD |
0.36161 |
0.36161 |
0.36207 |
290423 USD |
| AUD/USD |
0.63991 |
0.64002 |
0.64102 |
285517 USD |
| ENA/EUR |
0.3372 |
0.3373 |
0.3377 |
280811 EUR |
| SOL/CAD |
237.8 |
236.93 |
237.82 |
276872 CAD |
| SUPER/USD |
0.7914 |
0.7906 |
0.7913 |
274202 USD |
| MANA/USD |
0.33471 |
0.33471 |
0.33472 |
274153 USD |
| LTC/USDC |
98.893 |
99.099 |
99.16 |
271334 USDC |
| WAL/USD |
0.64764 |
0.64826 |
0.64851 |
271287 USD |
| DAI/USD |
0.9999 |
0.99985 |
0.99993 |
270619 USD |
| PLUME/USD |
0.17626 |
0.17616 |
0.17666 |
267656 USD |
| ARB/USD |
0.3856 |
0.3866 |
0.3869 |
266840 USD |
| MORPHO/USD |
1.58299 |
1.58312 |
1.5854 |
266650 USD |
| ACH/USD |
0.02522 |
0.02523 |
0.02524 |
266486 USD |
| LINK/USDT |
15.56743 |
15.6072 |
15.61715 |
257998 USDT |
| ETC/USD |
18.313 |
18.341 |
18.342 |
255611 USD |
| GRASS/USD |
2.1256 |
2.1048 |
2.1196 |
255180 USD |
| EOS/USD |
0.8075 |
0.8075 |
0.8076 |
253882 USD |
| EIGEN/USD |
1.431 |
1.432 |
1.433 |
250859 USD |
| SOL/AUD |
264.98 |
265.08 |
265.35 |
250520 AUD |
| USDC/AUD |
1.5597 |
1.5594 |
1.56 |
238783 AUD |
| KAS/EUR |
0.09831 |
0.09837 |
0.09838 |
236752 EUR |
| BABY/USD |
0.08216 |
0.0822 |
0.08247 |
235356 USD |
| FWOG/EUR |
0.07239 |
0.07276 |
0.0732 |
226548 EUR |
| XMR/USDT |
337.95 |
338.1 |
338.11 |
226041 USDT |
| PENDLE/USD |
4.075 |
4.075 |
4.076 |
225983 USD |
| LDO/USD |
0.907 |
0.909 |
0.91 |
223941 USD |
| ATOM/EUR |
4.3364 |
4.3492 |
4.3521 |
216840 EUR |
| PEPE/GBP |
0.000009958 |
0.000009993 |
0.00001002 |
212098 GBP |
| CPOOL/USD |
0.14492 |
0.14579 |
0.14614 |
211863 USD |
| VIRTUAL/EUR |
1.7529 |
1.7528 |
1.7564 |
211027 EUR |
| AERO/USD |
0.6341 |
0.6374 |
0.64 |
209724 USD |
| TITCOIN/EUR |
0.0414 |
0.04066 |
0.0414 |
208413 EUR |
| ALGO/EUR |
0.19832 |
0.19899 |
0.1992 |
208105 EUR |
| POPCAT/EUR |
0.4105 |
0.4111 |
0.4114 |
206563 EUR |
| IMX/USD |
0.6443 |
0.6478 |
0.6482 |
197508 USD |
| AKT/USD |
1.5532 |
1.5526 |
1.554 |
197343 USD |
| CFG/USD |
0.1867 |
0.1868 |
0.187 |
191505 USD |
| RUNE/EUR |
1.652 |
1.654 |
1.656 |
190978 EUR |
| TON/USD |
3.129 |
3.13 |
3.131 |
189403 USD |
| SEI/USD |
0.22828 |
0.22827 |
0.22828 |
189124 USD |
| NEAR/EUR |
2.486 |
2.488 |
2.49 |
182960 EUR |
| BADGER/USD |
1.257 |
1.246 |
1.247 |
179538 USD |
| MKR/USD |
1713.9 |
1714.9 |
1716.2 |
179374 USD |
| XCN/EUR |
0.01776 |
0.01773 |
0.01779 |
176755 EUR |
| PRIME/USD |
3.803 |
3.824 |
3.829 |
176517 USD |
| ZEREBRO/USD |
0.0472 |
0.0473 |
0.0474 |
175819 USD |
| USDT/JPY |
145.605 |
144.561 |
145.676 |
171387 JPY |
| ONDO/EUR |
0.83207 |
0.83329 |
0.83393 |
166272 EUR |
| XRP/AUD |
3.74351 |
3.73924 |
3.74718 |
165391 AUD |
| DOT/GBP |
3.5053 |
3.5234 |
3.5261 |
164654 GBP |
| PENGU/EUR |
0.011525 |
0.011536 |
0.011543 |
157976 EUR |
| WAL/EUR |
0.57582 |
0.57895 |
0.57974 |
157188 EUR |
| PYTH/USD |
0.15339 |
0.15375 |
0.15389 |
157188 USD |
| MATIC/USD |
0.2372 |
0.2372 |
0.2373 |
155081 USD |
| APU/USD |
0.0002576 |
0.000258 |
0.0002597 |
154789 USD |
| BEAM/USD |
0.00793 |
0.00793 |
0.00794 |
153538 USD |
| OM/USD |
0.3894 |
0.3893 |
0.3895 |
152752 USD |
| KSM/USD |
19.12 |
19.11 |
19.12 |
151394 USD |
| LTC/GBP |
74.49427 |
74.50278 |
74.57121 |
149312 GBP |
| VINE/USD |
0.04965 |
0.04999 |
0.05005 |
144950 USD |
| ETH/JPY |
353475 |
353296 |
355384 |
144558 JPY |
| PNUT/EUR |
0.2952 |
0.3017 |
0.3023 |
144441 EUR |
| GRT/EUR |
0.0992 |
0.09933 |
0.09945 |
144165 EUR |
| BTC/DAI |
105453.4 |
105643.8 |
105643.9 |
144076 DAI |
| PROMPT/USD |
0.27666 |
0.27795 |
0.27796 |
143704 USD |
| SPX/EUR |
0.6169 |
0.6251 |
0.6252 |
142843 EUR |
| GALA/EUR |
0.01697 |
0.01726 |
0.01727 |
142614 EUR |
| RENDER/EUR |
4.077 |
4.096 |
4.098 |
139708 EUR |
| KAITO/EUR |
1.656 |
1.6616 |
1.6647 |
138893 EUR |
| FIDA/USD |
0.0932 |
0.0932 |
0.0934 |
136833 USD |
| FIL/USD |
2.857 |
2.858 |
2.86 |
136074 USD |
| FET/EUR |
0.6751 |
0.6796 |
0.6803 |
135606 EUR |
| KSM/EUR |
17.06 |
17.07 |
17.08 |
134528 EUR |
| UNI/EUR |
5.31 |
5.319 |
5.32 |
133650 EUR |
| AIXBT/USD |
0.1808 |
0.1813 |
0.1817 |
131851 USD |
| SXT/USD |
0.11459 |
0.11496 |
0.11515 |
130889 USD |
| RAY/USD |
3.279 |
3.283 |
3.289 |
126354 USD |
| YFI/USD |
5555 |
5565 |
5573 |
125447 USD |
| EOS/USDT |
0.8059 |
0.8066 |
0.8067 |
125034 USDT |
| FLOKI/USD |
0.00009676 |
0.00009719 |
0.0000972 |
123599 USD |
| BONK/EUR |
0.000017682 |
0.000017701 |
0.000017718 |
122809 EUR |
| DOGE/GBP |
0.1708675 |
0.1712641 |
0.1714259 |
121973 GBP |
| MOVE/USD |
0.1866 |
0.1876 |
0.1878 |
121500 USD |
| AI16Z/USDT |
0.2808 |
0.2871 |
0.2874 |
119736 USDT |
| BCH/EUR |
360.3 |
361 |
361.18 |
118909 EUR |
| SUSHI/USD |
0.718 |
0.7205 |
0.7209 |
118343 USD |
| LTC/USDT |
99.06125 |
99.09347 |
99.09348 |
113884 USDT |
| NEIRO/EUR |
0.00053715 |
0.00054255 |
0.00054496 |
112182 EUR |
| POL/USD |
0.23676 |
0.23774 |
0.23789 |
111995 USD |
| RAY/EUR |
2.905 |
2.928 |
2.94 |
109720 EUR |
| LINK/USDC |
15.59 |
15.58949 |
15.63391 |
109320 USDC |
| EOS/EUR |
0.72 |
0.7211 |
0.7213 |
107766 EUR |
| APE/EUR |
0.5854 |
0.5922 |
0.5926 |
107521 EUR |
| SCRT/USD |
0.2211 |
0.2211 |
0.2212 |
106433 USD |
| APE/USD |
0.6625 |
0.6632 |
0.6637 |
104247 USD |
| MSOL/USD |
216.65 |
217.29 |
220.3 |
103763 USD |
| BERA/USD |
3.202 |
3.208 |
3.216 |
101823 USD |
| USDQ/USD |
0.9995 |
0.9995 |
1.0006 |
101546 USD |
| PONKE/USD |
0.18376 |
0.18336 |
0.18417 |
98692 USD |
| SAND/USD |
0.3149 |
0.3151 |
0.3152 |
98643 USD |
| USDQ/USDC |
0.9992 |
0.9993 |
1.0007 |
98534 USDC |
| AIXBT/EUR |
0.1614 |
0.1619 |
0.1623 |
96802 EUR |
| BOBA/USD |
0.1014 |
0.102 |
0.1023 |
96716 USD |
| BNB/USD |
646.73 |
647.2 |
647.78 |
96099 USD |
| W/USD |
0.0951 |
0.0956 |
0.0957 |
94531 USD |
| COMP/USD |
44.39 |
44.48 |
44.5 |
91320 USD |
| AVAAI/USD |
0.06323 |
0.06361 |
0.06386 |
89893 USD |
| NANO/USD |
0.958148 |
0.955652 |
0.958794 |
89397 USD |
| CELO/USD |
0.3804 |
0.3895 |
0.39 |
89147 USD |
| TIA/EUR |
2.3168 |
2.3572 |
2.3605 |
88474 EUR |
| HNT/USD |
3.9602 |
3.9611 |
3.9682 |
88465 USD |
| TURBO/EUR |
0.004602 |
0.004648 |
0.004658 |
87928 EUR |
| GUN/USD |
0.05178 |
0.05186 |
0.05201 |
87606 USD |
| BODEN/EUR |
0.003101 |
0.003101 |
0.003299 |
85695 EUR |
| GOAT/EUR |
0.14523 |
0.14579 |
0.14604 |
85253 EUR |
| REN/USD |
0.01304 |
0.01274 |
0.01304 |
84868 USD |
| BTC/USDR |
105760 |
105864 |
105978 |
84035 USDR |
| LUNC/USD |
0.00006245 |
0.00006246 |
0.00006247 |
82250 USD |
| DOT/USDT |
4.6802 |
4.6876 |
4.6877 |
79473 USDT |
| MELANIA/USD |
0.3388 |
0.3395 |
0.3399 |
77612 USD |
| SGB/USD |
0.00757 |
0.00756 |
0.00757 |
77365 USD |
| LMWR/USD |
0.0957 |
0.0951 |
0.0956 |
76364 USD |
| NIL/USD |
0.4453 |
0.4533 |
0.4543 |
75557 USD |
| MICHI/USD |
0.05775 |
0.05716 |
0.05795 |
75321 USD |
| ADA/GBP |
0.55904 |
0.56323 |
0.56345 |
75007 GBP |
| JUP/EUR |
0.44437 |
0.44701 |
0.44807 |
74277 EUR |
| DOGE/CAD |
0.319874 |
0.3175407 |
0.3198705 |
73012 CAD |
| ZK/USD |
0.06799 |
0.06826 |
0.06835 |
71802 USD |
| CVX/USD |
3.143 |
3.211 |
3.225 |
71415 USD |
| DYDX/USD |
0.6549 |
0.6531 |
0.6536 |
70483 USD |
| KERNEL/USD |
0.14754 |
0.15098 |
0.15119 |
70433 USD |
| ZORA/USD |
0.009677 |
0.009669 |
0.009689 |
69319 USD |
| ZEC/USD |
40.87 |
40.88 |
40.92 |
68867 USD |
| SAGA/USD |
0.3313 |
0.3322 |
0.3326 |
67924 USD |
| ENJ/USD |
0.0893 |
0.0895 |
0.0896 |
67441 USD |
| MKR/EUR |
1500.9 |
1530.7 |
1532.7 |
66725 EUR |
| BADGER/EUR |
1.116 |
1.111 |
1.114 |
66326 EUR |
| SHIB/EUR |
0.00001307 |
0.00001311 |
0.00001312 |
66218 EUR |
| WLD/USD |
1.135 |
1.14 |
1.141 |
66213 USD |
| GHIBLI/USD |
0.003294 |
0.003294 |
0.00333 |
66057 USD |
| PAXG/EUR |
2904.26 |
2902.37 |
2906.88 |
65467 EUR |
| SNX/USD |
0.801 |
0.801 |
0.803 |
64843 USD |
| EWT/USD |
1.504 |
1.506 |
1.529 |
64252 USD |
| JTO/USD |
1.9116 |
1.92158 |
1.92435 |
64179 USD |
| APU/EUR |
0.0002303 |
0.0002299 |
0.0002327 |
64117 EUR |
| LINK/AUD |
24.145 |
24.313 |
24.39 |
63430 AUD |
| STX/EUR |
0.7788 |
0.7801 |
0.7809 |
62492 EUR |
| AI16Z/EUR |
0.2547 |
0.2564 |
0.2567 |
62387 EUR |
| TON/EUR |
2.795 |
2.795 |
2.796 |
61053 EUR |
| CRV/EUR |
0.6061 |
0.6096 |
0.6103 |
60861 EUR |
| ATOM/USDT |
4.862 |
4.863 |
4.8655 |
60241 USDT |
| QNT/EUR |
85.47 |
85.45 |
85.56 |
58008 EUR |
| LQTY/USD |
0.9018 |
0.9067 |
0.9102 |
57950 USD |
| FARTCOIN/USDC |
1.2574 |
1.2833 |
1.2868 |
57928 USDC |
| USDR/USD |
0.9991 |
0.9986 |
0.999 |
57562 USD |
| SC/USD |
0.00345 |
0.003457 |
0.003462 |
56977 USD |
| SWELL/USD |
0.01141 |
0.0114 |
0.01143 |
56857 USD |
| UFD/USD |
0.03887 |
0.0386 |
0.03873 |
56606 USD |
| AI16Z/USDC |
0.2852 |
0.2874 |
0.2875 |
56503 USDC |
| KAVA/USD |
0.4153 |
0.4155 |
0.416 |
56211 USD |
| AVAX/USDC |
22.5 |
22.6 |
22.63 |
56066 USDC |
| LOFI/USD |
0.06633 |
0.06664 |
0.0669 |
54366 USD |
| MATIC/EUR |
0.2116 |
0.2119 |
0.2124 |
53949 EUR |
| FIL/EUR |
2.516 |
2.552 |
2.554 |
53642 EUR |
| SONIC/USD |
0.29793 |
0.29858 |
0.29899 |
53564 USD |
| DOT/USDC |
4.6756 |
4.6824 |
4.6867 |
53532 USDC |
| CHZ/USD |
0.04414 |
0.0442 |
0.04421 |
52508 USD |
| HONEY/USD |
0.02715 |
0.02721 |
0.02727 |
52282 USD |
| SAND/EUR |
0.2802 |
0.2813 |
0.2816 |
50507 EUR |
| RSR/USD |
0.008576 |
0.008609 |
0.008619 |
50035 USD |
| XTZ/USD |
0.6125 |
0.6216 |
0.6217 |
49865 USD |
| SYN/USD |
0.229 |
0.2291 |
0.2292 |
49831 USD |
| APE/USDC |
0.64 |
0.6603 |
0.6665 |
49659 USDC |
| EGLD/USD |
18.78 |
18.82 |
18.84 |
49454 USD |
| LPT/USD |
5.501 |
5.517 |
5.518 |
49019 USD |
| SUNDOG/USD |
0.07159 |
0.07193 |
0.07227 |
47658 USD |
| FXS/EUR |
3.37 |
3.392 |
3.4 |
47049 EUR |
| MANA/EUR |
0.29528 |
0.29885 |
0.29909 |
46407 EUR |
| EUR/CAD |
1.5647 |
1.5639 |
1.56579 |
45189 CAD |
| MASK/USD |
1.599 |
1.601 |
1.602 |
45008 USD |
| VIRTUAL/USDT |
1.9603 |
1.9515 |
1.9658 |
44979 USDT |
| GRIFFAIN/EUR |
0.09678 |
0.09583 |
0.0962 |
44454 EUR |
| LCX/USD |
0.13799 |
0.13799 |
0.138 |
44291 USD |
| SYRUP/EUR |
0.3222 |
0.32261 |
0.32344 |
44007 EUR |
| EWT/EUR |
1.363 |
1.341 |
1.372 |
42983 EUR |
| PHA/USD |
0.1303 |
0.1304 |
0.1306 |
42157 USD |
| JASMY/EUR |
0.01615 |
0.01616 |
0.01618 |
40946 EUR |
| AKT/EUR |
1.3721 |
1.3851 |
1.3876 |
40638 EUR |
| MINA/USD |
0.2538 |
0.2543 |
0.2545 |
39963 USD |
| LDO/EUR |
0.794 |
0.813 |
0.814 |
39934 EUR |
| YFI/EUR |
4867 |
4970 |
4976 |
39831 EUR |
| SBR/USD |
0.001286 |
0.001286 |
0.001302 |
39795 USD |
| AXS/USD |
2.965 |
2.965 |
2.966 |
39639 USD |
| FLR/EUR |
0.01729 |
0.01728 |
0.01732 |
39188 EUR |
| PEPE/CAD |
0.000018623 |
0.000018504 |
0.000018683 |
38640 CAD |
| STRK/USD |
0.15845 |
0.15914 |
0.15937 |
38507 USD |
| BCH/USDT |
402.98 |
403.96 |
403.97 |
37200 USDT |
| ETHFI/EUR |
1.1627 |
1.1885 |
1.1953 |
37079 EUR |
| ALGO/USDT |
0.22229 |
0.22261 |
0.22262 |
36714 USDT |
| VINE/EUR |
0.04379 |
0.04464 |
0.0447 |
36531 EUR |
| LTC/AUD |
154.32 |
154.64 |
154.98 |
35577 AUD |
| POL/EUR |
0.20964 |
0.21223 |
0.21247 |
35174 EUR |
| DENT/USD |
0.0008258 |
0.0008433 |
0.0008478 |
35166 USD |
| PORTAL/USD |
0.0741 |
0.0756 |
0.0759 |
34930 USD |
| FLOKI/EUR |
0.00008621 |
0.00008673 |
0.00008693 |
34424 EUR |
| COW/USD |
0.3538 |
0.3622 |
0.3627 |
34362 USD |
| OP/EUR |
0.6229 |
0.6359 |
0.6361 |
34336 EUR |
| MEW/EUR |
0.002855 |
0.002984 |
0.002986 |
33970 EUR |
| JAILSTOOL/USD |
0.00414 |
0.00418 |
0.00422 |
33741 USD |
| PYTH/EUR |
0.13716 |
0.13731 |
0.13744 |
32854 EUR |
| EIGEN/EUR |
1.246 |
1.277 |
1.28 |
32844 EUR |
| GRASS/EUR |
1.8637 |
1.8646 |
1.9107 |
32739 EUR |
| ZRX/USD |
0.2766 |
0.2765 |
0.2766 |
32704 USD |
| RLUSD/USDT |
0.9993 |
0.9993 |
0.9996 |
32491 USDT |
| DYDX/EUR |
0.583 |
0.5832 |
0.5842 |
32337 EUR |
| S/EUR |
0.4512 |
0.4527 |
0.4531 |
32173 EUR |
| PENGU/USDT |
0.012899 |
0.012867 |
0.012909 |
31914 USDT |
| AUD/JPY |
92.938 |
92.863 |
93.079 |
31779 JPY |
| BCH/JPY |
58148 |
58475 |
59295 |
31761 JPY |
| RLUSD/USDC |
1.0001 |
0.9999 |
1.0001 |
31654 USDC |
| B3/USD |
0.005191 |
0.005194 |
0.005274 |
31320 USD |
| BICO/USD |
0.1302 |
0.1313 |
0.1324 |
30654 USD |
| LPT/EUR |
4.833 |
4.931 |
4.934 |
30261 EUR |
| ADA/AUD |
1.15943 |
1.1681 |
1.17024 |
30260 AUD |
| LIT/USD |
0.3383 |
0.329 |
0.3389 |
30213 USD |
| OCEAN/USD |
0.3318 |
0.3299 |
0.3318 |
30106 USD |
| TOSHI/EUR |
0.0006582 |
0.0006667 |
0.00067 |
30030 EUR |
| WBTC/USD |
104889.7 |
105385.1 |
105721.7 |
29899 USD |
| API3/USD |
0.831 |
0.833 |
0.834 |
28826 USD |
| USDR/USDT |
0.9987 |
0.9977 |
0.9985 |
28372 USDT |
| LOCKIN/USD |
0.0104 |
0.01039 |
0.0104 |
28308 USD |
| MANA/USDT |
0.3338 |
0.33388 |
0.33488 |
28214 USDT |
| SNX/EUR |
0.715 |
0.715 |
0.717 |
28187 EUR |
| TOKE/USD |
0.1578 |
0.1564 |
0.1578 |
27462 USD |
| MEME/USD |
0.002313 |
0.002355 |
0.002359 |
27373 USD |
| ZEC/EUR |
36.47 |
36.486 |
36.546 |
26872 EUR |
| CFG/EUR |
0.167 |
0.1662 |
0.1682 |
26839 EUR |
| FARTCOIN/USDT |
1.2782 |
1.2845 |
1.2863 |
26817 USDT |
| ACH/EUR |
0.02225 |
0.02253 |
0.02255 |
26734 EUR |
| MOG/EUR |
0.0000009676 |
0.0000009712 |
0.0000009757 |
26679 EUR |
| IMX/EUR |
0.5674 |
0.5784 |
0.5793 |
26249 EUR |
| BNB/USDC |
641.2 |
646.29 |
648.89 |
25991 USDC |
| WIF/GBP |
0.7496 |
0.7517 |
0.7541 |
25579 GBP |
| COOKIE/USD |
0.15927 |
0.15643 |
0.16105 |
25502 USD |
| ZRO/USD |
2.659 |
2.668 |
2.67 |
25194 USD |
| ZEUS/USD |
0.2452 |
0.2428 |
0.2469 |
25138 USD |
| WEN/USD |
0.00005552 |
0.00005608 |
0.00005663 |
25095 USD |
| LTC/JPY |
14417 |
14344 |
14473 |
24924 JPY |
| BNB/USDT |
647.34 |
644.98 |
647.54 |
24676 USDT |
| GAL/USD |
0.8974 |
0.8612 |
0.8871 |
24668 USD |
| ANLOG/USD |
0.001655 |
0.001655 |
0.001668 |
24651 USD |
| ICP/EUR |
4.594 |
4.658 |
4.66 |
24463 EUR |
| ENS/USD |
21.93 |
21.99 |
22.01 |
24211 USD |
| ETHW/USD |
1.732 |
1.738 |
1.741 |
24210 USD |
| SRM/USD |
0.01455 |
0.01459 |
0.0146 |
24105 USD |
| XMR/EUR |
305.59 |
301.97 |
302.09 |
24103 EUR |
| RARE/USD |
0.0643 |
0.0643 |
0.0644 |
23863 USD |
| SNEK/USD |
0.003215 |
0.003257 |
0.003262 |
23848 USD |
| FLUX/USD |
0.2987 |
0.2988 |
0.2989 |
23514 USD |
| ETC/EUR |
16.21 |
16.385 |
16.406 |
23027 EUR |
| ZEREBRO/EUR |
0.0411 |
0.0422 |
0.0424 |
23016 EUR |
| COTI/USD |
0.0731 |
0.0733 |
0.0734 |
22978 USD |
| PYUSD/USD |
1 |
0.9998 |
1 |
22922 USD |
| BEAM/EUR |
0.00701 |
0.00702 |
0.00727 |
22829 EUR |
| LINK/GBP |
11.715 |
11.73 |
11.738 |
22670 GBP |
| EUL/USD |
9.357 |
9.339 |
9.584 |
22447 USD |
| GNO/USD |
130.87 |
130.81 |
130.94 |
22311 USD |
| MELANIA/EUR |
0.3022 |
0.3032 |
0.3035 |
21989 EUR |
| ARB/EUR |
0.3391 |
0.3452 |
0.3454 |
21851 EUR |
| BMT/USD |
0.09035 |
0.09028 |
0.09046 |
21680 USD |
| CAKE/USD |
2.29 |
2.249 |
2.288 |
21392 USD |
| NOS/USD |
0.856 |
0.858 |
0.859 |
21285 USD |
| XLM/GBP |
0.21681 |
0.21748 |
0.21767 |
21020 GBP |
| DYM/USD |
0.3683 |
0.3693 |
0.3694 |
20890 USD |
| NTRN/USD |
0.1275 |
0.1274 |
0.1302 |
20635 USD |
| ARKM/EUR |
0.5783 |
0.5859 |
0.5867 |
20387 EUR |
| XRP/RLUSD |
2.39247 |
2.39597 |
2.39621 |
20379 RLUSD |
| VELODROME/USD |
0.0597 |
0.06155 |
0.06204 |
20317 USD |
| KAVA/EUR |
0.3697 |
0.3712 |
0.3716 |
20140 EUR |
| QTUM/EUR |
2.00331 |
2.06811 |
2.07153 |
19883 EUR |
| TRAC/USD |
0.4105 |
0.4075 |
0.4113 |
19789 USD |
| ELX/USD |
0.1198 |
0.1197 |
0.1199 |
19764 USD |
| BNT/EUR |
0.637 |
0.6399 |
0.6414 |
19748 EUR |
| XTZ/EUR |
0.555 |
0.5554 |
0.5557 |
19172 EUR |
| FLOW/USD |
0.4097 |
0.4097 |
0.4102 |
18878 USD |
| BAT/USD |
0.14954 |
0.14964 |
0.14989 |
18877 USD |
| LMWR/EUR |
0.0856 |
0.085 |
0.0853 |
18859 EUR |
| MUBARAK/USD |
0.04897 |
0.0486 |
0.0491 |
18838 USD |
| REPV2/USD |
1.198 |
1.176 |
1.198 |
18732 USD |
| ALGO/GBP |
0.16682 |
0.16739 |
0.16759 |
18653 GBP |
| DASH/USD |
23.632 |
23.653 |
23.682 |
18453 USD |
| TREMP/USD |
0.0286 |
0.02775 |
0.0286 |
18397 USD |
| APT/EUR |
4.5384 |
4.553 |
4.5577 |
18353 EUR |
| LUNC/EUR |
0.00005561 |
0.0000557 |
0.00005587 |
18320 EUR |
| PENGU/USDC |
0.012911 |
0.01283 |
0.012955 |
18215 USDC |
| BTC/USDQ |
105539 |
105528.4 |
105539 |
18204 USDQ |
| LIT/EUR |
0.302 |
0.2939 |
0.302 |
17949 EUR |
| NOT/USD |
0.002828 |
0.002861 |
0.00289 |
17799 USD |
| GMT/USD |
0.05795 |
0.05825 |
0.05831 |
17698 USD |
| NANO/EUR |
0.85223 |
0.853559 |
0.856641 |
17451 EUR |
| GIGA/EUR |
0.02167 |
0.021002 |
0.022753 |
17363 EUR |
| QTUM/USD |
2.30307 |
2.31669 |
2.3228 |
17341 USD |
| ANKR/EUR |
0.01674 |
0.01686 |
0.01689 |
17318 EUR |
| ATH/EUR |
0.0445 |
0.04523 |
0.04535 |
17294 EUR |
| CHR/USD |
0.1075 |
0.1093 |
0.1097 |
17282 USD |
| LAYER/USD |
0.9851 |
0.9858 |
0.9881 |
17278 USD |
| AIR/USD |
0.00774 |
0.00764 |
0.00775 |
17245 USD |
| XMR/USDC |
338.52 |
337.28 |
340.13 |
17093 USDC |
| SIGMA/USD |
0.01947 |
0.01947 |
0.01974 |
16843 USD |
| SGB/EUR |
0.00677 |
0.00674 |
0.00675 |
16649 EUR |
| CRO/USD |
0.09805 |
0.09815 |
0.09817 |
16565 USD |
| MATIC/POL |
0.992 |
0.992 |
1.00249 |
16551 POL |
| STRD/USD |
0.2749 |
0.2748 |
0.2769 |
16490 USD |
| WAXL/USD |
0.3803 |
0.3825 |
0.3833 |
16471 USD |
| BAL/USD |
1.159 |
1.156 |
1.166 |
16431 USD |
| SEI/EUR |
0.20321 |
0.20392 |
0.20407 |
16260 EUR |
| ACT/USD |
0.06174 |
0.06208 |
0.06234 |
16167 USD |
| MULTI/USD |
0.576 |
0.577 |
0.58 |
15997 USD |
| GFI/USD |
0.883 |
0.888 |
0.892 |
15940 USD |
| VELODROME/EUR |
0.0535 |
0.05502 |
0.05532 |
15601 EUR |
| MOON/USD |
0.0859 |
0.0843 |
0.0856 |
15569 USD |
| GLMR/USD |
0.0938 |
0.0931 |
0.0935 |
15558 USD |
| RLUSD/USD |
1.00003 |
0.99981 |
1.00003 |
15527 USD |
| SXT/EUR |
0.10229 |
0.10259 |
0.10288 |
15412 EUR |
| 1INCH/USD |
0.2202 |
0.2213 |
0.2216 |
15246 USD |
| SUPER/EUR |
0.7015 |
0.7062 |
0.7069 |
14985 EUR |
| PRCL/USD |
0.1253 |
0.1252 |
0.1255 |
14959 USD |
| KMNO/USD |
0.0639 |
0.06407 |
0.06417 |
14849 USD |
| ORCA/USD |
2.556 |
2.564 |
2.573 |
13990 USD |
| SHIB/USDT |
0.00001465 |
0.00001467 |
0.00001468 |
13985 USDT |
| CLOUD/USD |
0.0829 |
0.0828 |
0.0829 |
13951 USD |
| LOFI/EUR |
0.05824 |
0.05951 |
0.05974 |
13929 EUR |
| MORPHO/EUR |
1.40818 |
1.4139 |
1.41555 |
13817 EUR |
| MLN/USD |
8.756 |
8.679 |
8.756 |
13810 USD |
| SWARMS/USD |
0.03118 |
0.03152 |
0.032 |
13726 USD |
| FLOW/EUR |
0.3532 |
0.3658 |
0.3663 |
13674 EUR |
| ATOM/USDC |
4.8667 |
4.8637 |
4.8851 |
13521 USDC |
| MATIC/USDC |
0.2368 |
0.2366 |
0.237 |
13518 USDC |
| BRICK/USD |
0.01816 |
0.01802 |
0.01805 |
13482 USD |
| PONKE/EUR |
0.15953 |
0.16397 |
0.16454 |
13449 EUR |
| SAMO/USD |
0.00376 |
0.003767 |
0.003803 |
13283 USD |
| CHZ/EUR |
0.03917 |
0.03947 |
0.03951 |
13184 EUR |
| WCT/USD |
0.50935 |
0.51039 |
0.51102 |
13082 USD |
| ALCH/USD |
0.158 |
0.15756 |
0.16062 |
12885 USD |
| W/EUR |
0.0853 |
0.0854 |
0.0855 |
12715 EUR |
| OXT/USD |
0.06455 |
0.06469 |
0.06479 |
12663 USD |
| TRAC/EUR |
0.3624 |
0.3638 |
0.3681 |
12407 EUR |
| PROMPT/EUR |
0.24648 |
0.24813 |
0.24874 |
12244 EUR |
| OM/EUR |
0.3404 |
0.3475 |
0.3483 |
12195 EUR |
| FHE/USD |
0.09393 |
0.09445 |
0.09463 |
12155 USD |
| CHR/EUR |
0.0963 |
0.0975 |
0.098 |
12006 EUR |
| MINA/EUR |
0.226 |
0.2271 |
0.2273 |
11963 EUR |
| WELL/USD |
0.03022 |
0.03037 |
0.03045 |
11937 USD |
| VANRY/USD |
0.03567 |
0.03571 |
0.03595 |
11543 USD |
| ALGO/USDC |
0.22222 |
0.2225 |
0.22308 |
11476 USDC |
| POPCAT/GBP |
0.3566 |
0.3459 |
0.3503 |
11398 GBP |
| CLV/USD |
0.02724 |
0.02727 |
0.02818 |
11369 USD |
| LUNA2/EUR |
0.17381 |
0.1745 |
0.17495 |
11310 EUR |
| HNT/EUR |
3.4915 |
3.4939 |
3.5584 |
11307 EUR |
| GNO/EUR |
117.94 |
113.63 |
117.94 |
11301 EUR |
| COMP/EUR |
39.66 |
39.72 |
39.74 |
11270 EUR |
| DRIFT/USD |
0.6232 |
0.6253 |
0.626 |
11099 USD |
| APE/USDT |
0.6528 |
0.6617 |
0.6636 |
11083 USDT |
| LINK/JPY |
2221.7 |
2260 |
2309.8 |
11055 JPY |
| BLUR/USD |
0.1052 |
0.1074 |
0.1076 |
11016 USD |
| ALPHA/USD |
0.02834 |
0.02839 |
0.02848 |
11016 USD |
| RSR/EUR |
0.008241 |
0.007661 |
0.007732 |
10851 EUR |
| COW/EUR |
0.3167 |
0.3235 |
0.3239 |
10808 EUR |
| ICX/USD |
0.1063 |
0.1064 |
0.1065 |
10743 USD |
| DASH/EUR |
21.003 |
21.123 |
21.148 |
10726 EUR |
| YGG/USD |
0.2077 |
0.2116 |
0.2118 |
10655 USD |
| BMT/EUR |
0.08047 |
0.08062 |
0.08079 |
10487 EUR |
| AR/USD |
7.46 |
7.43 |
7.55 |
10400 USD |
| SAND/GBP |
0.2358 |
0.2367 |
0.237 |
10387 GBP |
| GHST/USD |
0.5194 |
0.5258 |
0.5281 |
10294 USD |
| USDR/USDC |
0.9986 |
0.9986 |
0.9991 |
10176 USDC |
| USUAL/USD |
0.1283 |
0.1299 |
0.1303 |
10019 USD |
| LUNA2/USD |
0.19527 |
0.19539 |
0.19582 |
9874 USD |
| MOVR/USD |
7.0973 |
7.2656 |
7.2889 |
9663 USD |
| BAND/USD |
0.767 |
0.779 |
0.781 |
9577 USD |
| PHA/EUR |
0.1146 |
0.1162 |
0.1166 |
9364 EUR |
| DOT/JPY |
662.8 |
678.7 |
689.5 |
9285 JPY |
| SSV/USD |
9.02 |
9.333 |
9.389 |
9212 USD |
| MELANIA/USDT |
0.3392 |
0.339 |
0.3397 |
9189 USDT |
| PRCL/EUR |
0.1099 |
0.1118 |
0.1121 |
9188 EUR |
| AUCTION/USD |
11.812 |
11.821 |
11.873 |
9168 USD |
| LOCKIN/EUR |
0.00931 |
0.00928 |
0.00931 |
9085 EUR |
| VIRTUAL/USDC |
1.972 |
1.9053 |
1.9766 |
9074 USDC |
| KEY/USD |
0.0005 |
0.000494 |
0.000503 |
9055 USD |
| BTT/USD |
0.000000746 |
0.000000735 |
0.000000748 |
9035 USD |
| KILT/USD |
0.04049 |
0.04021 |
0.0414 |
9025 USD |
| FIDA/EUR |
0.0814 |
0.0832 |
0.0834 |
9020 EUR |
| REQ/USD |
0.14914 |
0.14897 |
0.15093 |
8971 USD |
| OGN/USD |
0.06352 |
0.0638 |
0.06395 |
8950 USD |
| TOKEN/USD |
0.02209 |
0.02176 |
0.02217 |
8601 USD |
| STORJ/USD |
0.2966 |
0.29696 |
0.29743 |
8425 USD |
| BERA/EUR |
2.869 |
2.862 |
2.901 |
8400 EUR |
| PORTAL/EUR |
0.0671 |
0.0675 |
0.0678 |
8364 EUR |
| DAI/EUR |
0.8933 |
0.89272 |
0.89372 |
8345 EUR |
| USDG/USDC |
1 |
1 |
1.0001 |
8233 USDC |
| SCRT/EUR |
0.1941 |
0.1976 |
0.198 |
8181 EUR |
| LRC/USD |
0.1101 |
0.1107 |
0.1109 |
8112 USD |
| DOGS/USD |
0.0001904 |
0.0001897 |
0.0001917 |
8097 USD |
| REZ/USD |
0.01475 |
0.01496 |
0.01512 |
8014 USD |
| RPL/USD |
5.116 |
5.172 |
5.245 |
7929 USD |
| SC/EUR |
0.003089 |
0.003085 |
0.003089 |
7809 EUR |
| MULTI/EUR |
0.528 |
0.507 |
0.534 |
7773 EUR |
| GST/USD |
0.00888 |
0.00861 |
0.0088 |
7706 USD |
| ICX/EUR |
0.0949 |
0.095 |
0.0951 |
7698 EUR |
| EGLD/EUR |
16.77 |
16.82 |
16.83 |
7679 EUR |
| FLUX/EUR |
0.2666 |
0.2664 |
0.2667 |
7608 EUR |
| ANKR/USD |
0.01885 |
0.01888 |
0.0189 |
7459 USD |
| SUSHI/EUR |
0.6248 |
0.6438 |
0.6442 |
7317 EUR |
| POLS/USD |
0.246 |
0.2471 |
0.2531 |
7313 USD |
| PERP/USD |
0.2837 |
0.2827 |
0.2834 |
7288 USD |
| BNT/USD |
0.7096 |
0.7161 |
0.7179 |
7261 USD |
| LCX/EUR |
0.12228 |
0.12296 |
0.12381 |
7190 EUR |
| TVK/USD |
0.03628 |
0.03533 |
0.03646 |
7150 USD |
| CTSI/USD |
0.073 |
0.0733 |
0.0734 |
7141 USD |
| WCT/EUR |
0.45051 |
0.45586 |
0.45663 |
7133 EUR |
| GARI/USD |
0.003007 |
0.002994 |
0.003007 |
7089 USD |
| MXC/USD |
0.00116 |
0.001139 |
0.001159 |
7068 USD |
| RAD/USD |
0.818 |
0.818 |
0.819 |
6968 USD |
| EDGE/EUR |
0.10827 |
0.10872 |
0.12032 |
6925 EUR |
| HONEY/EUR |
0.02425 |
0.02416 |
0.02442 |
6884 EUR |
| OGN/EUR |
0.057 |
0.0569 |
0.0571 |
6868 EUR |
| ZK/EUR |
0.06062 |
0.06094 |
0.06109 |
6843 EUR |
| RED/USD |
0.4183 |
0.4201 |
0.4209 |
6771 USD |
| WLD/EUR |
0.996 |
1.017 |
1.018 |
6653 EUR |
| CXT/USD |
0.02888 |
0.029 |
0.02909 |
6588 USD |
| L3/USD |
0.0555 |
0.0504 |
0.0563 |
6586 USD |
| DBR/USD |
0.01692 |
0.0169 |
0.01694 |
6551 USD |
| KERNEL/EUR |
0.13211 |
0.13481 |
0.135 |
6533 EUR |
| GTC/USD |
0.3098 |
0.3076 |
0.3114 |
6529 USD |
| BNB/EUR |
577.31 |
577.2 |
578.46 |
6524 EUR |
| ZORA/EUR |
0.008816 |
0.008622 |
0.008653 |
6464 EUR |
| UMA/USD |
1.148 |
1.21 |
1.213 |
6442 USD |
| AERO/EUR |
0.564 |
0.5679 |
0.5719 |
6423 EUR |
| STRK/EUR |
0.142 |
0.14203 |
0.14233 |
6422 EUR |
| BCH/GBP |
299.17 |
303.32 |
304.06 |
6415 GBP |
| DOGE/AUD |
0.3531726 |
0.3552541 |
0.3584869 |
6375 AUD |
| IP/USD |
4.864 |
4.9176 |
4.9237 |
6368 USD |
| ZETA/USD |
0.2526 |
0.2556 |
0.2561 |
6361 USD |
| PENDLE/EUR |
3.547 |
3.64 |
3.647 |
6315 EUR |
| GLMR/EUR |
0.0831 |
0.0831 |
0.0833 |
6304 EUR |
| BAND/EUR |
0.675 |
0.696 |
0.697 |
6284 EUR |
| T/USD |
0.01727 |
0.01748 |
0.01753 |
6234 USD |
| TRU/USD |
0.04269 |
0.04268 |
0.04284 |
6212 USD |
| PRIME/EUR |
3.363 |
3.336 |
3.601 |
6207 EUR |
| SPELL/USD |
0.000617 |
0.00062 |
0.000622 |
6191 USD |
| OSMO/USD |
0.2361 |
0.2367 |
0.2374 |
6176 USD |
| UNFI/USD |
0.2194 |
0.2209 |
0.2244 |
5996 USD |
| ARC/USD |
0.06254 |
0.05993 |
0.0757 |
5986 USD |
| KILT/EUR |
0.03611 |
0.03563 |
0.03773 |
5984 EUR |
| EUL/EUR |
8.332 |
8.323 |
8.576 |
5970 EUR |
| TON/USDT |
3.127 |
3.126 |
3.133 |
5944 USDT |
| REN/EUR |
0.01208 |
0.01134 |
0.01219 |
5911 EUR |
| MELANIA/USDC |
0.3285 |
0.3395 |
0.34 |
5895 USDC |
| BERA/USDT |
3.182 |
3.206 |
3.239 |
5806 USDT |
| FORTH/USD |
2.656 |
2.663 |
2.669 |
5779 USD |
| COOKIE/EUR |
0.14075 |
0.14269 |
0.14296 |
5767 EUR |
| IP/EUR |
4.3571 |
4.3922 |
4.3997 |
5722 EUR |
| METIS/USD |
20.2 |
20.4 |
20.44 |
5718 USD |
| EURQ/USD |
1.118 |
1.1152 |
1.12 |
5702 USD |
| BIGTIME/USD |
0.0732 |
0.0742 |
0.0744 |
5644 USD |
| USDD/USD |
0.99 |
0.8992 |
1.0013 |
5626 USD |
| SHIB/USDC |
0.00001465 |
0.00001465 |
0.00001469 |
5620 USDC |
| GMT/EUR |
0.05195 |
0.05202 |
0.05203 |
5617 EUR |
| DAI/USDT |
0.9999 |
0.99895 |
0.99963 |
5587 USDT |
| MV/USD |
0.0061 |
0.006 |
0.0062 |
5513 USD |
| RLC/USD |
1.1763 |
1.2041 |
1.2072 |
5465 USD |
| WOO/USD |
0.083 |
0.0843 |
0.0846 |
5431 USD |
| CELR/USD |
0.01007 |
0.010184 |
0.01025 |
5423 USD |
| DENT/EUR |
0.0007454 |
0.0007526 |
0.00076 |
5419 EUR |
| STORJ/EUR |
0.25521 |
0.26517 |
0.26561 |
5395 EUR |
| AEVO/USD |
0.124 |
0.1246 |
0.1248 |
5391 USD |
| FIL/GBP |
2.053 |
2.147 |
2.15 |
5372 GBP |
| ANON/USD |
8.084 |
7.32 |
8.143 |
5338 USD |
| EURQ/EUR |
0.999 |
0.999 |
1.0008 |
5176 EUR |
| PLUME/EUR |
0.15642 |
0.15473 |
0.15818 |
5165 EUR |
| HPOS10I/USD |
0.0724 |
0.0724 |
0.075 |
5152 USD |
| ATOM/GBP |
3.6566 |
3.6583 |
3.6614 |
5149 GBP |
| AAVE/GBP |
168.64 |
170.08 |
170.43 |
5146 GBP |
| GAL/EUR |
0.7817 |
0.7638 |
0.7817 |
5146 EUR |
| SNEK/EUR |
0.002902 |
0.002902 |
0.002913 |
5135 EUR |
| TNSR/USD |
0.154 |
0.156 |
0.1562 |
5110 USD |
| POLIS/USD |
0.0709 |
0.0708 |
0.0712 |
4973 USD |
| HDX/USD |
0.01356 |
0.01256 |
0.0134 |
4925 USD |
| MICHI/EUR |
0.05142 |
0.05083 |
0.05182 |
4913 EUR |
| OCEAN/EUR |
0.2916 |
0.2922 |
0.2999 |
4882 EUR |
| OXT/EUR |
0.05758 |
0.05778 |
0.05786 |
4876 EUR |
| GFI/EUR |
0.796 |
0.792 |
0.797 |
4847 EUR |
| ARPA/USD |
0.02517 |
0.02555 |
0.0256 |
4736 USD |
| BSX/USD |
0.0000585 |
0.0000584 |
0.0000592 |
4706 USD |
| AVAAI/EUR |
0.05559 |
0.05679 |
0.05715 |
4703 EUR |
| MINA/GBP |
0.1902 |
0.1909 |
0.1913 |
4626 GBP |
| AUDIO/USD |
0.076 |
0.0744 |
0.0769 |
4596 USD |
| JUNO/USD |
0.0902 |
0.0914 |
0.0936 |
4517 USD |
| NYM/USD |
0.0447 |
0.0449 |
0.0452 |
4486 USD |
| USUAL/EUR |
0.1141 |
0.1162 |
0.1215 |
4470 EUR |
| BIT/USD |
0.7378 |
0.7039 |
0.7378 |
4467 USD |
| UMA/EUR |
1.038 |
1.081 |
1.083 |
4466 EUR |
| EURR/USDC |
1.115 |
1.117 |
1.119 |
4450 USDC |
| MNT/USD |
0.7329 |
0.7331 |
0.7364 |
4399 USD |
| ALT/EUR |
0.03214 |
0.03093 |
0.03142 |
4397 EUR |
| PSTAKE/USD |
0.02074 |
0.02105 |
0.02316 |
4346 USD |
| ALT/USD |
0.03454 |
0.03468 |
0.03474 |
4328 USD |
| TON/USDC |
3.098 |
3.128 |
3.134 |
4264 USDC |
| WEN/EUR |
0.00005014 |
0.00005008 |
0.00005057 |
4261 EUR |
| ZRX/EUR |
0.2449 |
0.2469 |
0.2471 |
4122 EUR |
| ALPHA/EUR |
0.02495 |
0.02536 |
0.02544 |
4105 EUR |
| KUJI/USD |
0.491 |
0.4999 |
0.5011 |
4077 USD |
| COTI/EUR |
0.0655 |
0.0653 |
0.0655 |
3982 EUR |
| POND/USD |
0.009807 |
0.009616 |
0.009766 |
3979 USD |
| CXT/EUR |
0.02575 |
0.02588 |
0.02604 |
3943 EUR |
| WBTC/EUR |
94195.5 |
94048.6 |
94195.5 |
3933 EUR |
| ASTR/USD |
0.02982 |
0.03082 |
0.03084 |
3871 USD |
| SAFE/USD |
0.4904 |
0.4922 |
0.4928 |
3821 USD |
| BAT/EUR |
0.13203 |
0.1337 |
0.13388 |
3774 EUR |
| CPOOL/EUR |
0.1262 |
0.12677 |
0.13316 |
3765 EUR |
| ETHW/EUR |
1.519 |
1.551 |
1.555 |
3748 EUR |
| SUN/USD |
0.01882 |
0.01876 |
0.02071 |
3693 USD |
| TOKE/EUR |
0.1414 |
0.1398 |
0.1415 |
3637 EUR |
| CVC/USD |
0.1243 |
0.1244 |
0.1249 |
3595 USD |
| S/USDC |
0.478 |
0.5029 |
0.5399 |
3549 USDC |
| XTZ/USDC |
0.613 |
0.6207 |
0.6234 |
3433 USDC |
| KIN/USD |
0.000002139 |
0.00000207 |
0.000002139 |
3367 USD |
| PERP/EUR |
0.2493 |
0.2524 |
0.2529 |
3278 EUR |
| ZEX/USD |
0.02847 |
0.02833 |
0.02854 |
3251 USD |
| SKY/USD |
0.07214 |
0.0713 |
0.07214 |
3164 USD |
| KMNO/EUR |
0.05551 |
0.05717 |
0.05729 |
3162 EUR |
| BOBA/EUR |
0.0896 |
0.0909 |
0.091 |
3119 EUR |
| CLOUD/EUR |
0.0738 |
0.0736 |
0.074 |
3100 EUR |
| PUFFER/USD |
0.22602 |
0.22615 |
0.22684 |
3056 USD |
| CHEEMS/USD |
0.0000016148 |
0.0000015493 |
0.0000016148 |
3030 USD |
| WIN/USD |
0.00005805 |
0.00005802 |
0.0000599 |
3019 USD |
| BERA/USDC |
3.173 |
3.205 |
3.221 |
3014 USDC |
| ATLAS/USD |
0.001358 |
0.001349 |
0.001364 |
2976 USD |
| KNC/EUR |
0.3121 |
0.3233 |
0.3236 |
2941 EUR |
| POWR/USD |
0.1841 |
0.1857 |
0.1861 |
2926 USD |
| K/USD |
4.787 |
4.866 |
4.929 |
2920 USD |
| CTSI/EUR |
0.0647 |
0.0654 |
0.0656 |
2898 EUR |
| BRICK/EUR |
0.01663 |
0.01548 |
0.01665 |
2882 EUR |
| USTC/USD |
0.01276 |
0.01284 |
0.01285 |
2881 USD |
| MATIC/USDT |
0.237 |
0.2358 |
0.2382 |
2857 USDT |
| MATIC/GBP |
0.1776 |
0.1781 |
0.1788 |
2834 GBP |
| VVV/USD |
3.601 |
3.603 |
3.623 |
2696 USD |
| GMX/USD |
14.84 |
15.02 |
15.04 |
2680 USD |
| NOS/EUR |
0.765 |
0.765 |
0.766 |
2666 EUR |
| KNC/USD |
0.3598 |
0.362 |
0.3624 |
2666 USD |
| APENFT/USD |
0.0000004351 |
0.0000004351 |
0.000000444 |
2655 USD |
| SBR/EUR |
0.00115 |
0.00115 |
0.001186 |
2642 EUR |
| MASK/EUR |
1.41 |
1.43 |
1.432 |
2624 EUR |
| OMG/USD |
0.205924 |
0.205003 |
0.206158 |
2620 USD |
| DRV/USD |
0.02473 |
0.02465 |
0.02477 |
2619 USD |
| WELL/EUR |
0.02675 |
0.02712 |
0.0272 |
2593 EUR |
| CVX/EUR |
2.963 |
2.857 |
2.885 |
2493 EUR |
| MIR/USD |
0.01696 |
0.01704 |
0.01731 |
2493 USD |
| SSV/EUR |
8.249 |
8.338 |
8.38 |
2483 EUR |
| BCH/USDC |
395.26 |
402.66 |
406.42 |
2476 USDC |
| RED/EUR |
0.3712 |
0.3751 |
0.3759 |
2465 EUR |
| ENJ/EUR |
0.0784 |
0.0799 |
0.0801 |
2422 EUR |
| G/USD |
0.01517 |
0.01519 |
0.01522 |
2399 USD |
| EUR/AUD |
1.7484 |
1.74647 |
1.74959 |
2397 AUD |
| FARM/USD |
31.33 |
31.4 |
32.31 |
2348 USD |
| KEY/EUR |
0.000437 |
0.00044 |
0.000454 |
2345 EUR |
| TEER/USD |
0.1839 |
0.1624 |
0.1839 |
2262 USD |
| YGG/EUR |
0.1852 |
0.1888 |
0.1893 |
2226 EUR |
| MOVR/EUR |
6.2646 |
6.4874 |
6.5074 |
2220 EUR |
| BAL/EUR |
1.05 |
1.022 |
1.052 |
2155 EUR |
| ANLOG/EUR |
0.001524 |
0.001446 |
0.001494 |
2142 EUR |
| ALCX/USD |
9.84 |
10.11 |
10.14 |
2130 USD |
| EOS/USDC |
0.7987 |
0.8009 |
0.8151 |
2128 USDC |
| HFT/USD |
0.0721 |
0.0744 |
0.0745 |
2117 USD |
| BLZ/USD |
0.03751 |
0.03763 |
0.03827 |
2105 USD |
| ZRO/EUR |
2.32 |
2.38 |
2.385 |
2104 EUR |
| CQT/USD |
0.0032 |
0.00318 |
0.00321 |
2087 USD |
| ADX/USD |
0.10849 |
0.10719 |
0.11045 |
2065 USD |
| LAYER/EUR |
0.8987 |
0.8754 |
0.9099 |
2044 EUR |
| API3/EUR |
0.761 |
0.744 |
0.746 |
2031 EUR |
| KINT/USD |
0.2138 |
0.2103 |
0.2138 |
2028 USD |
| GRT/GBP |
0.08325 |
0.08357 |
0.08369 |
2017 GBP |
| SONIC/EUR |
0.27104 |
0.2667 |
0.26717 |
2016 EUR |
| XTZ/USDT |
0.6189 |
0.6213 |
0.6222 |
1995 USDT |
| NMR/USD |
9.01 |
9.16 |
10.14 |
1978 USD |
| ME/USD |
0.9984 |
0.9855 |
1.0006 |
1966 USD |
| DRIFT/EUR |
0.5671 |
0.5579 |
0.5598 |
1948 EUR |
| BOND/USD |
0.3 |
0.2992 |
0.2999 |
1946 USD |
| ACA/USD |
0.03398 |
0.03358 |
0.03501 |
1925 USD |
| ODOS/USD |
0.007629 |
0.007603 |
0.007636 |
1921 USD |
| DYM/EUR |
0.3426 |
0.3296 |
0.3308 |
1920 EUR |
| LRC/EUR |
0.0971 |
0.0989 |
0.0991 |
1914 EUR |
| IDEX/USD |
0.02568 |
0.02562 |
0.02601 |
1914 USD |
| XRT/USD |
2.32 |
2.301 |
2.354 |
1913 USD |
| KEEP/USD |
0.08351 |
0.08249 |
0.08353 |
1861 USD |
| SPELL/EUR |
0.000552 |
0.000553 |
0.000555 |
1849 EUR |
| RPL/EUR |
4.574 |
4.628 |
4.734 |
1845 EUR |
| BICO/EUR |
0.1169 |
0.1173 |
0.1222 |
1842 EUR |
| AXS/EUR |
2.62 |
2.65 |
2.653 |
1833 EUR |
| 1INCH/EUR |
0.1968 |
0.1974 |
0.1979 |
1808 EUR |
| MOVE/EUR |
0.1603 |
0.1672 |
0.1678 |
1795 EUR |
| SAGA/EUR |
0.2968 |
0.2965 |
0.2972 |
1794 EUR |
| KIN/EUR |
0.0000019 |
0.00000185 |
0.0000019 |
1716 EUR |
| AIR/EUR |
0.00709 |
0.00663 |
0.00712 |
1709 EUR |
| RBC/USD |
0.01299 |
0.01299 |
0.01317 |
1691 USD |
| SPICE/USD |
0.00007858 |
0.00007892 |
0.0001087 |
1685 USD |
| BABY/EUR |
0.07494 |
0.072 |
0.07624 |
1648 EUR |
| FHE/EUR |
0.08393 |
0.08434 |
0.08451 |
1647 EUR |
| HMSTR/USD |
0.002308 |
0.00234 |
0.002349 |
1610 USD |
| ORCA/EUR |
2.229 |
2.291 |
2.31 |
1601 EUR |
| TLM/USD |
0.00573 |
0.00585 |
0.00587 |
1591 USD |
| WAXL/EUR |
0.3433 |
0.3366 |
0.3479 |
1575 EUR |
| MXC/EUR |
0.001061 |
0.00095 |
0.001058 |
1572 EUR |
| CLV/EUR |
0.02414 |
0.02423 |
0.02659 |
1542 EUR |
| VVV/EUR |
3.251 |
3.217 |
3.235 |
1528 EUR |
| OXY/EUR |
0.02537 |
0.02534 |
0.0258 |
1521 EUR |
| AGLD/USD |
0.9799 |
0.9641 |
1.052 |
1483 USD |
| MEME/EUR |
0.002182 |
0.002103 |
0.002107 |
1427 EUR |
| ACX/USD |
0.2202 |
0.2275 |
0.2281 |
1395 USD |
| FIS/USD |
0.1754 |
0.1751 |
0.1785 |
1392 USD |
| ARC/EUR |
0.05775 |
0.05346 |
0.0675 |
1389 EUR |
| BIO/USD |
0.0753 |
0.0755 |
0.076 |
1360 USD |
| MANA/USDC |
0.33134 |
0.3332 |
0.33637 |
1351 USDC |
| BNC/USD |
0.1511 |
0.1457 |
0.155 |
1336 USD |
| SYN/EUR |
0.2018 |
0.2044 |
0.2051 |
1335 EUR |
| KP3R/USD |
7.24 |
7.24 |
7.56 |
1335 USD |
| ENS/EUR |
18.69 |
19.63 |
19.65 |
1280 EUR |
| RARI/USD |
1.224 |
1.224 |
1.261 |
1273 USD |
| AEVO/EUR |
0.1107 |
0.1113 |
0.1115 |
1223 EUR |
| CELR/EUR |
0.009005 |
0.009098 |
0.009154 |
1222 EUR |
| PDA/USD |
0.00981 |
0.0096 |
0.00981 |
1215 USD |
| TRU/EUR |
0.03804 |
0.03816 |
0.03826 |
1209 EUR |
| TEER/EUR |
0.1669 |
0.1482 |
0.1665 |
1197 EUR |
| CRO/USDT |
0.09784 |
0.09811 |
0.09812 |
1195 USDT |
| KSM/GBP |
14.37 |
14.35 |
14.38 |
1165 GBP |
| STEP/EUR |
0.0668 |
0.066 |
0.067 |
1162 EUR |
| JST/USD |
0.03489 |
0.03424 |
0.03551 |
1160 USD |
| SAFE/EUR |
0.441 |
0.4396 |
0.4407 |
1141 EUR |
| ASTR/EUR |
0.0268 |
0.02751 |
0.02755 |
1110 EUR |
| KAR/USD |
0.0398 |
0.03957 |
0.04004 |
1107 USD |
| HDX/EUR |
0.0125 |
0.01112 |
0.01286 |
1103 EUR |
| LSETH/EUR |
2340.3 |
2341.9 |
2385.3 |
1090 EUR |
| ALCH/EUR |
0.14082 |
0.13659 |
0.14617 |
1090 EUR |
| EURR/USD |
1.115 |
1.1161 |
1.12 |
1088 USD |
| ZETA/EUR |
0.2276 |
0.2283 |
0.2286 |
1063 EUR |
| LSETH/USD |
2626.1 |
2634.4 |
2646.5 |
1053 USD |
| BLZ/EUR |
0.03403 |
0.0336 |
0.03403 |
1049 EUR |
| VANRY/EUR |
0.03195 |
0.03192 |
0.03215 |
1044 EUR |
| INIT/EUR |
0.8829 |
0.8718 |
0.8831 |
1037 EUR |
| UNFI/EUR |
0.2 |
0.1953 |
0.2073 |
1032 EUR |
| MNGO/USD |
0.02074 |
0.0202 |
0.02064 |
1026 USD |
| SAMO/EUR |
0.003372 |
0.003357 |
0.003502 |
1016 EUR |
| ZEUS/EUR |
0.2189 |
0.2162 |
0.2251 |
1016 EUR |
| SIGMA/EUR |
0.01795 |
0.01678 |
0.01795 |
1015 EUR |
| APENFT/EUR |
0.0000003859 |
0.0000003858 |
0.0000004086 |
1013 EUR |
| GARI/EUR |
0.002584 |
0.002557 |
0.002805 |
1010 EUR |
| PEPE/AUD |
0.000020914 |
0.000020563 |
0.000020891 |
977 AUD |
| POLIS/EUR |
0.0633 |
0.0632 |
0.0638 |
968 EUR |
| CRO/USDC |
0.096 |
0.09822 |
0.09838 |
924 USDC |
| UFD/EUR |
0.03478 |
0.03321 |
0.03932 |
923 EUR |
| SDN/USD |
0.0608 |
0.0621 |
0.0626 |
912 USD |
| ME/EUR |
0.9005 |
0.8563 |
0.9186 |
898 EUR |
| NMR/EUR |
8.52 |
8.19 |
9.08 |
890 EUR |
| ZEX/EUR |
0.02549 |
0.02529 |
0.02549 |
878 EUR |
| CRO/EUR |
0.08695 |
0.0877 |
0.08783 |
878 EUR |
| BANANAS31/USD |
0.00515 |
0.005179 |
0.005964 |
867 USD |
| WOO/EUR |
0.0747 |
0.0754 |
0.0755 |
866 EUR |
| BLUR/EUR |
0.0956 |
0.0959 |
0.096 |
854 EUR |
| PSTAKE/EUR |
0.0188 |
0.01847 |
0.01987 |
845 EUR |
| GMX/EUR |
13.14 |
13.41 |
13.43 |
814 EUR |
| BIT/EUR |
0.6833 |
0.6352 |
0.6818 |
807 EUR |
| REPV2/EUR |
1.072 |
1.049 |
1.06 |
800 EUR |
| NOT/EUR |
0.002494 |
0.002546 |
0.002582 |
785 EUR |
| GST/EUR |
0.00758 |
0.00756 |
0.00803 |
781 EUR |
| LSK/EUR |
0.469384 |
0.467642 |
0.473429 |
779 EUR |
| AR/EUR |
6.87 |
6.41 |
6.96 |
775 EUR |
| SWARMS/EUR |
0.02874 |
0.0275 |
0.02944 |
755 EUR |
| OXY/USD |
0.02857 |
0.02858 |
0.02951 |
700 USD |
| CYBER/USD |
1.366 |
1.385 |
1.397 |
690 USD |
| SDN/EUR |
0.0545 |
0.0553 |
0.0558 |
667 EUR |
| EURT/USD |
1.1101 |
1.1108 |
1.1678 |
642 USD |
| ACA/EUR |
0.03 |
0.03 |
0.03223 |
638 EUR |
| SWELL/EUR |
0.0102 |
0.00992 |
0.01033 |
630 EUR |
| MLN/EUR |
7.527 |
7.74 |
7.927 |
626 EUR |
| RLC/EUR |
1.05 |
1.074 |
1.0792 |
603 EUR |
| CORN/USD |
0.065 |
0.0654 |
0.0659 |
594 USD |
| FIS/EUR |
0.1563 |
0.1564 |
0.161 |
588 EUR |
| MV/EUR |
0.00552 |
0.00546 |
0.00552 |
560 EUR |
| HPOS10I/EUR |
0.0691 |
0.0644 |
0.0684 |
559 EUR |
| AGLD/EUR |
0.853 |
0.8615 |
0.9238 |
559 EUR |
| GHST/EUR |
0.471 |
0.4678 |
0.4821 |
550 EUR |
| GUN/EUR |
0.04903 |
0.04541 |
0.04824 |
541 EUR |
| XRT/EUR |
2.06 |
2.06 |
2.07 |
535 EUR |
| MC/USD |
0.1048 |
0.105 |
0.1185 |
522 USD |
| NODL/USD |
0.000865 |
0.000865 |
0.00093 |
522 USD |
| STG/USD |
0.2027 |
0.2023 |
0.2065 |
518 USD |
| EURR/EUR |
1.003 |
0.9985 |
0.9995 |
515 EUR |
| TOKEN/EUR |
0.01961 |
0.01907 |
0.02032 |
511 EUR |
| DOGS/EUR |
0.0001665 |
0.0001693 |
0.0001722 |
505 EUR |
| POLS/EUR |
0.2202 |
0.2176 |
0.2338 |
502 EUR |
| TLM/EUR |
0.00519 |
0.00522 |
0.00524 |
498 EUR |
| REP/USD |
1.205 |
1.204 |
1.207 |
494 USD |
| SRM/EUR |
0.01309 |
0.01301 |
0.01368 |
485 EUR |
| GHIBLI/EUR |
0.002829 |
0.002868 |
0.003065 |
479 EUR |
| POND/EUR |
0.008891 |
0.008343 |
0.009191 |
479 EUR |
| BTT/EUR |
0.000000666 |
0.000000646 |
0.000000676 |
476 EUR |
| STEP/USD |
0.0707 |
0.0685 |
0.0797 |
474 USD |
| JUNO/EUR |
0.0793 |
0.0802 |
0.0846 |
466 EUR |
| C98/USD |
0.0657 |
0.0636 |
0.0657 |
453 USD |
| OMG/EUR |
0.186167 |
0.182444 |
0.187209 |
453 EUR |
| AUDIO/EUR |
0.0656 |
0.0666 |
0.0701 |
439 EUR |
| TBTC/USD |
104109 |
104949.6 |
105636.7 |
439 USD |
| CQT/EUR |
0.00286 |
0.00283 |
0.00288 |
435 EUR |
| MOON/EUR |
0.0802 |
0.0722 |
0.0781 |
430 EUR |
| HMSTR/EUR |
0.002093 |
0.002088 |
0.002098 |
428 EUR |
| SPICE/EUR |
0.00007271 |
0.00007271 |
0.00010453 |
424 EUR |
| TNSR/EUR |
0.1387 |
0.1392 |
0.1396 |
422 EUR |
| JTO/EUR |
1.69429 |
1.71366 |
1.71881 |
419 EUR |
| ALICE/USD |
0.4802 |
0.4846 |
0.5034 |
384 USD |
| MC/EUR |
0.094 |
0.0908 |
0.1056 |
373 EUR |
| BTC/PYUSD |
105643.9 |
105453.4 |
105834.8 |
360 PYUSD |
| L3/EUR |
0.0476 |
0.045 |
0.0502 |
352 EUR |
| TUSD/USD |
1.0291 |
0.9981 |
1.0291 |
352 USD |
| INTR/USD |
0.0038 |
0.003432 |
0.0038 |
347 USD |
| EURR/USDT |
1.1145 |
1.1165 |
1.119 |
345 USDT |
| CVC/EUR |
0.1148 |
0.1105 |
0.1143 |
342 EUR |
| HFT/EUR |
0.0638 |
0.0663 |
0.0665 |
340 EUR |
| LSK/USD |
0.527666 |
0.527741 |
0.529158 |
340 USD |
| BIO/EUR |
0.0669 |
0.0673 |
0.07 |
336 EUR |
| ELX/EUR |
0.1055 |
0.1069 |
0.1071 |
320 EUR |
| OSMO/EUR |
0.2058 |
0.2059 |
0.2198 |
310 EUR |
| KP3R/EUR |
6.47 |
6.39 |
6.7 |
306 EUR |
| ETH/DAI |
2454.785 |
2426.577 |
2462.38 |
301 DAI |
| MSOL/EUR |
188.69 |
190.26 |
201.59 |
292 EUR |
| DUCK/USD |
0.002531 |
0.002558 |
0.002572 |
292 USD |
| KAR/EUR |
0.03677 |
0.03541 |
0.03636 |
283 EUR |
| BSX/EUR |
0.0000531 |
0.0000494 |
0.0000558 |
282 EUR |
| BNC/EUR |
0.1381 |
0.1298 |
0.1326 |
272 EUR |
| NODL/EUR |
0.000761 |
0.000761 |
0.00085 |
265 EUR |
| STG/EUR |
0.1765 |
0.1805 |
0.1811 |
245 EUR |
| C98/EUR |
0.0605 |
0.0568 |
0.0606 |
241 EUR |
| USTC/USDT |
0.0126 |
0.01261 |
0.01297 |
238 USDT |
| SOL/ETH |
0.069417 |
0.069476 |
0.069638 |
238 ETH |
| REZ/EUR |
0.01332 |
0.01334 |
0.01342 |
225 EUR |
| WIN/EUR |
0.00005197 |
0.00005181 |
0.00005224 |
222 EUR |
| ATLAS/EUR |
0.001204 |
0.001206 |
0.001221 |
214 EUR |
| MNGO/EUR |
0.01909 |
0.0177 |
0.01909 |
214 EUR |
| TREMP/EUR |
0.02503 |
0.02401 |
0.02753 |
212 EUR |
| FORTH/EUR |
2.37 |
2.32 |
2.439 |
211 EUR |
| B3/EUR |
0.00449 |
0.004593 |
0.004711 |
211 EUR |
| POWR/EUR |
0.1659 |
0.1657 |
0.1663 |
194 EUR |
| KINT/EUR |
0.1879 |
0.1878 |
0.1976 |
187 EUR |
| REQ/EUR |
0.13292 |
0.13301 |
0.13502 |
185 EUR |
| KUJI/EUR |
0.436 |
0.4236 |
0.476 |
175 EUR |
| INTR/EUR |
0.00331 |
0.003031 |
0.003409 |
173 EUR |
| BCH/AUD |
624.82 |
630.09 |
631.92 |
167 AUD |
| ACT/EUR |
0.05304 |
0.05401 |
0.05845 |
164 EUR |
| DBR/EUR |
0.01593 |
0.01501 |
0.01515 |
157 EUR |
| RARI/EUR |
1.1 |
1.081 |
1.134 |
156 EUR |
| TVK/EUR |
0.03373 |
0.03036 |
0.03369 |
155 EUR |
| GTC/EUR |
0.2785 |
0.2745 |
0.2861 |
153 EUR |
| PUFFER/EUR |
0.20467 |
0.20088 |
0.20788 |
150 EUR |
| RARE/EUR |
0.0555 |
0.0574 |
0.0576 |
149 EUR |
| ACX/EUR |
0.1927 |
0.2028 |
0.2044 |
143 EUR |
| EUROP/USD |
1.1195 |
1.1184 |
1.1209 |
142 USD |
| CAKE/EUR |
2.08 |
1.967 |
2.109 |
138 EUR |
| ALCX/EUR |
9.24 |
9.01 |
9.06 |
136 EUR |
| NIL/EUR |
0.4003 |
0.4005 |
0.4147 |
135 EUR |
| BOND/EUR |
0.2618 |
0.2619 |
0.2768 |
135 EUR |
| MNT/EUR |
0.6856 |
0.6485 |
0.676 |
133 EUR |
| ALICE/EUR |
0.445 |
0.4323 |
0.45 |
130 EUR |
| EUROP/EUR |
0.9991 |
0.9991 |
1.0003 |
127 EUR |
| RBC/EUR |
0.01143 |
0.01145 |
0.01194 |
124 EUR |
| ETH/PYUSD |
2385.6 |
2390.03 |
2506.36 |
116 PYUSD |
| EURT/USDT |
1.149 |
1.1125 |
1.149 |
114 USDT |
| ADA/ETH |
0.0003071 |
0.0003065 |
0.0003069 |
108 ETH |
| RAD/EUR |
0.75 |
0.729 |
0.749 |
107 EUR |
| SUN/EUR |
0.01879 |
0.0167 |
0.01866 |
106 EUR |
| NTRN/EUR |
0.1113 |
0.113 |
0.1201 |
102 EUR |
| FARM/EUR |
29.33 |
27.95 |
29.32 |
101 EUR |
| CSM/EUR |
0.002824 |
0.002824 |
0.003 |
101 EUR |
| BIGTIME/EUR |
0.0649 |
0.0663 |
0.0664 |
99 EUR |
| ODOS/EUR |
0.006565 |
0.006438 |
0.007273 |
97 EUR |
| ROOK/EUR |
0.485 |
0.48 |
0.486 |
97 EUR |
| STRD/EUR |
0.2502 |
0.2428 |
0.2546 |
92 EUR |
| K/EUR |
4.769 |
4.08 |
4.698 |
84 EUR |
| ETH/BTC |
0.02307 |
0.02312 |
0.02313 |
83 BTC |
| ALGO/ETH |
0.0000913 |
0.000091 |
0.0000913 |
76 ETH |
| PDA/EUR |
0.00909 |
0.00838 |
0.00902 |
72 EUR |
| JST/EUR |
0.03076 |
0.02972 |
0.03252 |
64 EUR |
| USDS/EUR |
0.89583 |
0.89274 |
1.49989 |
62 EUR |
| ANON/EUR |
7.555 |
6.501 |
7.83 |
58 EUR |
| JAILSTOOL/EUR |
0.00367 |
0.00359 |
0.00398 |
58 EUR |
| USDD/EUR |
0.8939 |
0.6962 |
30 |
57 EUR |
| AUCTION/EUR |
10.61 |
10.555 |
10.827 |
56 EUR |
| NYM/EUR |
0.0402 |
0.0398 |
0.0404 |
55 EUR |
| MUBARAK/EUR |
0.04795 |
0.04125 |
0.04605 |
53 EUR |
| CYBER/EUR |
1.251 |
1.215 |
1.306 |
53 EUR |
| LQTY/EUR |
0.8379 |
0.7909 |
0.8345 |
49 EUR |
| KEEP/EUR |
0.07925 |
0.07306 |
0.07868 |
49 EUR |
| XRP/ETH |
0.0009839 |
0.0009822 |
0.0009823 |
43 ETH |
| SUNDOG/EUR |
0.0642 |
0.06372 |
0.06683 |
40 EUR |
| EURT/EUR |
0.9971 |
0.9914 |
1.0462 |
40 EUR |
| CORN/EUR |
0.0589 |
0.0583 |
0.0588 |
39 EUR |
| SKY/EUR |
0.06893 |
0.06363 |
0.06686 |
34 EUR |
| USDS/USD |
1.00002 |
1.00002 |
1.00999 |
33 USD |
| ARPA/EUR |
0.02241 |
0.0228 |
0.02286 |
27 EUR |
| DOLO/USD |
0.03791 |
0.03321 |
0.0495 |
27 USD |
| ADX/EUR |
0.10462 |
0.09412 |
0.10179 |
26 EUR |
| ROOK/USD |
0.556 |
0.5 |
0.555 |
26 USD |
| MIR/EUR |
0.01596 |
0.01501 |
0.016 |
25 EUR |
| CHEEMS/EUR |
0.0000015388 |
0.0000013299 |
0.0000015219 |
25 EUR |
| TERM/USD |
0.392 |
0.375 |
0.391 |
25 USD |
| CELO/EUR |
0.3589 |
0.3478 |
0.3483 |
24 EUR |
| ORDER/USD |
0.09785 |
0.09973 |
0.10096 |
24 USD |
| OMNI/USD |
2.69 |
2.7 |
3.329 |
20 USD |
| DRV/EUR |
0.02264 |
0.02144 |
0.02264 |
20 EUR |
| AAVE/ETH |
0.0931 |
0.0926 |
0.0929 |
19 ETH |
| USTC/USDC |
0.01776 |
0.00111 |
0.01887 |
17 USDC |
| BANANAS31/EUR |
0.005314 |
0.004608 |
0.005528 |
16 EUR |
| SOL/BTC |
0.0016066 |
0.0016067 |
0.0016074 |
16 BTC |
| CSM/USD |
0.0032 |
0.003121 |
0.003632 |
16 USD |
| DUCK/EUR |
0.002235 |
0.002283 |
0.002297 |
14 EUR |
| METIS/EUR |
18.4 |
17.8 |
18.91 |
12 EUR |
| REP/EUR |
1.056 |
1.06 |
1.119 |
10 EUR |
| DOLO/EUR |
0.032 |
0.03113 |
0.04825 |
10 EUR |
| ATOM/ETH |
0.001996 |
0.001991 |
0.001996 |
10 ETH |
| DOGE/BTC |
0.000002155 |
0.000002156 |
0.000002159 |
9 BTC |
| UNI/ETH |
0.002441 |
0.002437 |
0.002443 |
8 ETH |
| TRX/ETH |
0.00010965 |
0.00010921 |
0.00010922 |
8 ETH |
| USDQ/EUR |
0.8668 |
0.8601 |
0.8969 |
8 EUR |
| LTC/ETH |
0.04054 |
0.04056 |
0.04062 |
7 ETH |
| LINK/ETH |
0.00637475 |
0.00638192 |
0.00640158 |
7 ETH |
| XRP/BTC |
0.00002271 |
0.00002271 |
0.00002272 |
7 BTC |
| USDQ/USDT |
0.9987 |
0.9987 |
1.0005 |
6 USDT |
| S/USDT |
0.142 |
0.262 |
0.5349 |
6 USDT |
| PYUSD/EUR |
0.8963 |
0.8797 |
0.8939 |
6 EUR |
| EUROP/USDC |
1.1184 |
1.1184 |
1.1209 |
6 USDC |
| DOT/ETH |
0.00192 |
0.001918 |
0.001921 |
5 ETH |
| XMR/BTC |
0.003204 |
0.003204 |
0.003205 |
5 BTC |
| OMNI/EUR |
2.4 |
2.089 |
2.9 |
5 EUR |
| USDR/EUR |
0.9099 |
0.8916 |
0.9017 |
5 EUR |
| TBTC/EUR |
92218 |
93662.1 |
94556.4 |
5 EUR |
| ETC/ETH |
0.007552 |
0.007501 |
0.007529 |
4 ETH |
| USTC/EUR |
0.01191 |
0.01092 |
0.01354 |
3 EUR |
| IDEX/EUR |
0.02369 |
0.02223 |
0.02393 |
3 EUR |
| T/EUR |
0.01516 |
0.01561 |
0.01566 |
3 EUR |
| TERM/EUR |
0.46 |
0.3171 |
0.4062 |
2 EUR |
| ORDER/EUR |
0.10047 |
0.0863 |
0.09424 |
2 EUR |
| PAXG/BTC |
0.0308 |
0.030781 |
0.030803 |
2 BTC |
| ADA/BTC |
0.00000707 |
0.00000708 |
0.0000071 |
2 BTC |
| LTC/BTC |
0.000937 |
0.000939 |
0.00094 |
2 BTC |
| PAXG/ETH |
1.334607 |
1.334605 |
1.351425 |
1 ETH |
| FIL/ETH |
0.001168 |
0.001168 |
0.001172 |
1 ETH |
| LINK/BTC |
0.00014736 |
0.00014764 |
0.00014782 |
1 BTC |
| G/EUR |
0.01396 |
0.01322 |
0.01395 |
1 EUR |
| ALGO/BTC |
0.000002104 |
0.000002106 |
0.00000211 |
1 BTC |
| WBTC/BTC |
0.99932 |
0.99932 |
0.99933 |
1 BTC |
| BCH/ETH |
0.1662 |
0.1652 |
0.1657 |
1 ETH |
| TRX/BTC |
0.0000025311 |
0.0000025211 |
0.0000025218 |
1 BTC |
| SAND/BTC |
0.00000297 |
0.000002979 |
0.000002984 |
1 BTC |
| ETHW/ETH |
0.000717 |
0.000704 |
0.000717 |
0 ETH |
| AAVE/BTC |
0.002142 |
0.002141 |
0.002142 |
0 BTC |
| XLM/BTC |
0.000002744 |
0.00000274 |
0.000002741 |
0 BTC |
| DOT/BTC |
0.00004422 |
0.00004435 |
0.0000444 |
0 BTC |
| UNI/BTC |
0.000057 |
0.0000563 |
0.0000564 |
0 BTC |
| ATOM/BTC |
0.000046 |
0.000046 |
0.0000461 |
0 BTC |
| LSETH/ETH |
1.0907 |
1.0788 |
1.0902 |
0 ETH |
| BCH/BTC |
0.0038 |
0.003824 |
0.003825 |
0 BTC |
| MKR/BTC |
0.01629 |
0.0162 |
0.01626 |
0 BTC |
| SC/BTC |
0.0000000329 |
0.0000000327 |
0.0000000328 |
0 BTC |
| FIL/BTC |
0.00002707 |
0.00002703 |
0.00002706 |
0 BTC |
| MATIC/BTC |
0.000002227 |
0.00000224 |
0.000002249 |
0 BTC |
| GRT/BTC |
0.000001056 |
0.000001051 |
0.000001054 |
0 BTC |
| ETC/BTC |
0.0001737 |
0.0001735 |
0.0001739 |
0 BTC |
| SNX/BTC |
0.0000076 |
0.00000757 |
0.00000762 |
0 BTC |
| MANA/BTC |
0.000003097 |
0.000003164 |
0.000003169 |
0 BTC |
| MINA/BTC |
0.000002414 |
0.000002404 |
0.000002409 |
0 BTC |
| COMP/BTC |
0.000414 |
0.00042 |
0.000421 |
0 BTC |
| ANKR/BTC |
0.0000001836 |
0.0000001785 |
0.000000179 |
0 BTC |
| MLN/BTC |
0.0000816 |
0.0000818 |
0.0000833 |
0 BTC |
| ZRX/BTC |
0.000002561 |
0.000002614 |
0.000002617 |
0 BTC |
| TBTC/BTC |
0.99805 |
0.99548 |
0.99816 |
0 BTC |