- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| USDT/USD |
1.00038 |
1.00038 |
1.00039 |
279761264 USD |
| BTC/USD |
120373.2 |
120373.1 |
120373.2 |
245546605 USD |
| ETH/USD |
4475.83 |
4475.82 |
4475.83 |
148549240 USD |
| SOL/USD |
233.22 |
233.22 |
233.23 |
101514405 USD |
| USDC/USD |
0.9998 |
0.9997 |
0.9998 |
97766495 USD |
| XRP/USD |
3.03726 |
3.03734 |
3.03737 |
89591474 USD |
| USDC/EUR |
0.8525 |
0.8525 |
0.8526 |
87154313 EUR |
| BTC/EUR |
102673.7 |
102673.6 |
102673.7 |
69525957 EUR |
| USDC/USDT |
0.9993 |
0.9992 |
0.9993 |
56771363 USDT |
| USDT/EUR |
0.8531 |
0.853 |
0.8531 |
47276199 EUR |
| ZEC/USD |
131.15 |
130.56 |
130.91 |
32658692 USD |
| DOGE/USD |
0.2608553 |
0.2607363 |
0.2607364 |
31022592 USD |
| ETH/EUR |
3816.91 |
3816.9 |
3816.91 |
22011055 EUR |
| EUR/USD |
1.17287 |
1.17269 |
1.17287 |
21983026 USD |
| BTC/USDC |
120421.33 |
120397.74 |
120397.75 |
21821547 USDC |
| ETH/JPY |
659466 |
655459 |
659303 |
21088069 JPY |
| LTC/USD |
119.35 |
119.36 |
119.37 |
17014563 USD |
| XPL/USD |
0.8691 |
0.8695 |
0.8707 |
16205771 USD |
| BTC/USDT |
120310.7 |
120305 |
120305.1 |
16071550 USDT |
| SUI/USD |
3.5684 |
3.5686 |
3.5692 |
15267719 USD |
| SOL/EUR |
198.89 |
198.8 |
198.81 |
15014919 EUR |
| ADA/USD |
0.8685 |
0.868239 |
0.86824 |
13760039 USD |
| PUMP/USD |
0.00705 |
0.007047 |
0.007049 |
13124731 USD |
| AVAX/USD |
30.93 |
30.92 |
30.93 |
12808704 USD |
| ETH/USDC |
4475.2 |
4475.1 |
4477.24 |
12643687 USDC |
| ETH/USDT |
4473.59 |
4472.55 |
4472.56 |
11504236 USDT |
| XRP/EUR |
2.59001 |
2.58978 |
2.58996 |
10156638 EUR |
| SOL/USDC |
233.25 |
233.24 |
233.31 |
7960560 USDC |
| BTC/GBP |
89538.5 |
89453.3 |
89484.1 |
7351369 GBP |
| XMR/USD |
337.24 |
337.17 |
337.21 |
7050297 USD |
| LINK/USD |
22.72702 |
22.72746 |
22.73562 |
6671897 USD |
| BNB/USD |
1081.47 |
1081.64 |
1082.85 |
6450233 USD |
| USD/CAD |
1.39533 |
1.3944 |
1.39511 |
6367717 CAD |
| FARTCOIN/USD |
0.6738 |
0.674 |
0.6741 |
6299624 USD |
| ENA/USD |
0.6381 |
0.6383 |
0.6384 |
6291397 USD |
| DOGE/EUR |
0.2222196 |
0.2222196 |
0.2222197 |
6111325 EUR |
| USD/CHF |
0.79577 |
0.79577 |
0.79696 |
5869440 CHF |
| XLM/USD |
0.407809 |
0.407681 |
0.407723 |
5657573 USD |
| BTC/CHF |
95848.6 |
95855.8 |
95864.8 |
5637965 CHF |
| GBP/USD |
1.34507 |
1.34512 |
1.34536 |
5319063 USD |
| SOL/USDT |
232.86 |
233.04 |
233.05 |
5109072 USDT |
| BTC/CAD |
167926.6 |
167892 |
167925.1 |
4931932 CAD |
| XRP/USDT |
3.0368 |
3.03679 |
3.0368 |
4921124 USDT |
| LTC/EUR |
101.8 |
101.78 |
101.79 |
4894171 EUR |
| PENGU/USD |
0.03153 |
0.031515 |
0.031525 |
4846081 USD |
| USD1/USDC |
1.0004 |
0.9992 |
1.0002 |
4781503 USDC |
| ADA/EUR |
0.740151 |
0.739958 |
0.740391 |
4689340 EUR |
| USDG/USD |
1 |
1 |
1.0001 |
4345366 USD |
| USDC/GBP |
0.7431 |
0.7431 |
0.7432 |
4191215 GBP |
| USDC/CAD |
1.3943 |
1.3943 |
1.3945 |
4187474 CAD |
| PEPE/USD |
0.000010224 |
0.000010223 |
0.000010224 |
4081989 USD |
| STBL/USD |
0.325885 |
0.32508 |
0.325151 |
3995484 USD |
| USDT/GBP |
0.7437 |
0.7437 |
0.7438 |
3881925 GBP |
| USDT/CHF |
0.79655 |
0.79635 |
0.79652 |
3857414 CHF |
| USDC/CHF |
0.7963 |
0.7958 |
0.7962 |
3811733 CHF |
| USDT/AUD |
1.5145 |
1.5143 |
1.5145 |
3511068 AUD |
| ETH/GBP |
3328.47 |
3325.94 |
3326.22 |
3342138 GBP |
| SPX/USD |
1.2766 |
1.2768 |
1.277 |
2857678 USD |
| SOL/GBP |
173.41 |
173.32 |
173.39 |
2852726 GBP |
| TAO/USD |
324.3297 |
324.301 |
324.3511 |
2829253 USD |
| DOT/USD |
4.3028 |
4.3027 |
4.3036 |
2828791 USD |
| AVNT/USD |
1.12758 |
1.12727 |
1.12798 |
2818781 USD |
| USELESS/USD |
0.2295 |
0.228 |
0.2282 |
2719369 USD |
| XRP/GBP |
2.26012 |
2.259 |
2.25901 |
2697823 GBP |
| EIGEN/USD |
1.809 |
1.806 |
1.807 |
2651086 USD |
| DASH/USD |
32.444 |
32.446 |
32.472 |
2570475 USD |
| BTC/AUD |
182251 |
181924.1 |
182217 |
2538983 AUD |
| ETH/CHF |
3566.8 |
3563.12 |
3563.53 |
2523469 CHF |
| TRUMP/USD |
7.82 |
7.803 |
7.804 |
2499854 USD |
| SUI/EUR |
3.0425 |
3.0426 |
3.0429 |
2301937 EUR |
| XCN/USD |
0.01157 |
0.0115 |
0.01153 |
2196393 USD |
| XPL/EUR |
0.7404 |
0.74 |
0.7432 |
2174243 EUR |
| CRV/USD |
0.7417 |
0.7418 |
0.7419 |
2137115 USD |
| AVAX/EUR |
26.38 |
26.37 |
26.38 |
1977073 EUR |
| PAXG/USD |
3859.2 |
3857.6 |
3861.07 |
1960199 USD |
| USD/JPY |
147.091 |
147.078 |
147.291 |
1943523 JPY |
| ZEC/EUR |
112.844 |
111.24 |
112.148 |
1938293 EUR |
| XRP/CAD |
4.24273 |
4.23768 |
4.24224 |
1890091 CAD |
| USD1/USD |
0.9994 |
0.9994 |
1.0002 |
1859963 USD |
| BONK/USD |
0.000020705 |
0.000020731 |
0.00002074 |
1852938 USD |
| PUMP/EUR |
0.006049 |
0.006008 |
0.006009 |
1792111 EUR |
| DOGE/USDC |
0.26103 |
0.26062 |
0.26095 |
1754905 USDC |
| XRP/USDC |
3.03647 |
3.03858 |
3.03903 |
1746102 USDC |
| AERO/USD |
1.1815 |
1.1801 |
1.1816 |
1708594 USD |
| FET/USD |
0.6051 |
0.6046 |
0.6051 |
1675343 USD |
| USDT/CAD |
1.3952 |
1.3949 |
1.3957 |
1673996 CAD |
| STBL/EUR |
0.279016 |
0.276887 |
0.277084 |
1632979 EUR |
| LINK/EUR |
19.39169 |
19.37871 |
19.38889 |
1567533 EUR |
| APT/USD |
5.196 |
5.1999 |
5.2054 |
1499220 USD |
| AUD/USD |
0.66035 |
0.66053 |
0.66136 |
1480925 USD |
| ETH/CAD |
6247.83 |
6239.09 |
6242.19 |
1475171 CAD |
| LDO/USD |
1.302 |
1.305 |
1.306 |
1426715 USD |
| ONDO/USD |
0.95647 |
0.95628 |
0.95672 |
1409582 USD |
| NEAR/USD |
2.977 |
2.975 |
2.976 |
1363578 USD |
| ZORA/USD |
0.059279 |
0.059329 |
0.059378 |
1361624 USD |
| BNB/USDT |
1083.24 |
1080.52 |
1083.64 |
1341714 USDT |
| UNI/USD |
8.308 |
8.309 |
8.31 |
1340932 USD |
| AAVE/USD |
289.51 |
288.57 |
288.62 |
1331895 USD |
| BCH/USD |
594.46 |
593.51 |
593.69 |
1296328 USD |
| BNB/USDC |
1080.64 |
1080.79 |
1084.11 |
1274022 USDC |
| SEI/USD |
0.30092 |
0.30043 |
0.30063 |
1223094 USD |
| RENDER/USD |
3.647 |
3.641 |
3.642 |
1202032 USD |
| XMR/USDT |
336.68 |
336.96 |
337.43 |
1180280 USDT |
| EUR/GBP |
0.87178 |
0.87178 |
0.87187 |
1177523 GBP |
| BNB/EUR |
922.03 |
922.57 |
923.21 |
1127607 EUR |
| KTA/USD |
0.6118 |
0.6112 |
0.6118 |
1123974 USD |
| PEAQ/USD |
0.12174 |
0.12179 |
0.12191 |
1111833 USD |
| ADA/USDC |
0.870189 |
0.868063 |
0.869515 |
1052612 USDC |
| ARB/USD |
0.4519 |
0.4514 |
0.4516 |
1039217 USD |
| USDC/AUD |
1.5127 |
1.5127 |
1.5135 |
1037159 AUD |
| HBAR/USD |
0.22767 |
0.22765 |
0.22766 |
1009502 USD |
| SOL/CAD |
325.02 |
325.17 |
325.54 |
981644 CAD |
| ETHFI/USD |
1.8024 |
1.8121 |
1.8156 |
981191 USD |
| SHIB/USD |
0.00001264 |
0.00001262 |
0.00001264 |
951344 USD |
| TRUMP/USDT |
7.793 |
7.795 |
7.796 |
947913 USDT |
| KAS/USD |
0.08113 |
0.08105 |
0.08109 |
945056 USD |
| CRO/USD |
0.21831 |
0.2176 |
0.21768 |
939042 USD |
| XLM/EUR |
0.34773 |
0.347509 |
0.347715 |
924044 EUR |
| DOG/USD |
0.00256 |
0.00255 |
0.00256 |
913614 USD |
| AKE/USD |
0.0015143 |
0.0015097 |
0.0015172 |
901052 USD |
| M/USD |
2.09583 |
2.09232 |
2.09394 |
896401 USD |
| MNT/USD |
1.9829 |
1.9795 |
1.9824 |
872205 USD |
| EUR/CHF |
0.93302 |
0.93291 |
0.93382 |
860786 CHF |
| AVAX/USDC |
30.99 |
30.93 |
30.94 |
848664 USDC |
| ATOM/USD |
4.3051 |
4.3047 |
4.3048 |
814821 USD |
| DASH/EUR |
27.683 |
27.668 |
27.699 |
806504 EUR |
| ICP/USD |
4.572 |
4.574 |
4.575 |
803627 USD |
| DOGE/USDT |
0.26087 |
0.26054 |
0.26055 |
768619 USDT |
| ZIG/USD |
0.11088 |
0.1094 |
0.11093 |
755137 USD |
| SCRT/USD |
0.1898 |
0.1899 |
0.19 |
745667 USD |
| SNX/USD |
1.224 |
1.225 |
1.226 |
745644 USD |
| TRX/USD |
0.34291 |
0.342909 |
0.34291 |
738396 USD |
| TRX/EUR |
0.292568 |
0.292539 |
0.29254 |
734237 EUR |
| MOG/USD |
0.0000008392 |
0.0000008396 |
0.00000084 |
732133 USD |
| PTB/USD |
0.05774 |
0.05784 |
0.05796 |
727480 USD |
| WLFI/USD |
0.2063 |
0.2058 |
0.2059 |
725996 USD |
| LINEA/USD |
0.02667 |
0.02657 |
0.02658 |
717854 USD |
| LTC/USDT |
119.24802 |
119.28804 |
119.31378 |
715106 USDT |
| FLR/USD |
0.02595 |
0.02594 |
0.02595 |
709538 USD |
| INIT/USD |
0.338 |
0.338 |
0.3381 |
702001 USD |
| AAVE/EUR |
246.48 |
246 |
246.13 |
682488 EUR |
| ALGO/USD |
0.22533 |
0.22527 |
0.22533 |
667948 USD |
| XMR/EUR |
287.61 |
287.1 |
287.73 |
660445 EUR |
| OP/USD |
0.7533 |
0.7496 |
0.7499 |
653201 USD |
| DOT/EUR |
3.6708 |
3.6689 |
3.669 |
652320 EUR |
| SUPER/USD |
0.6411 |
0.6404 |
0.6405 |
650306 USD |
| PEPE/EUR |
0.000008712 |
0.000008715 |
0.00000872 |
645198 EUR |
| USDG/USDC |
1.0003 |
1 |
1.0003 |
644789 USDC |
| SPX/EUR |
1.087 |
1.0888 |
1.0893 |
638754 EUR |
| POL/USD |
0.24006 |
0.2403 |
0.24038 |
625200 USD |
| STRK/USD |
0.14904 |
0.14916 |
0.1493 |
623125 USD |
| TRAC/USD |
0.4264 |
0.4253 |
0.4267 |
615793 USD |
| WIF/USD |
0.7952 |
0.7913 |
0.7914 |
612303 USD |
| MANA/USD |
0.33357 |
0.33324 |
0.33356 |
605029 USD |
| XAN/USD |
0.10329 |
0.10231 |
0.10256 |
601590 USD |
| POPCAT/USD |
0.241 |
0.2393 |
0.2394 |
599303 USD |
| EURC/EUR |
1.0001 |
0.9982 |
1.0001 |
597620 EUR |
| LINK/USDC |
22.75404 |
22.72151 |
22.76897 |
593044 USDC |
| FARTCOIN/USDT |
0.6788 |
0.6734 |
0.6739 |
580366 USDT |
| EUR/AUD |
1.77493 |
1.77238 |
1.77476 |
572994 AUD |
| PROVE/USD |
0.7596 |
0.7601 |
0.7609 |
561190 USD |
| 0G/USD |
2.713 |
2.713 |
2.714 |
553905 USD |
| LINK/USDT |
22.74553 |
22.71671 |
22.72777 |
552609 USDT |
| VIRTUAL/USD |
1.1675 |
1.1585 |
1.1591 |
550614 USD |
| TIA/USD |
1.5076 |
1.5059 |
1.5068 |
544018 USD |
| WLD/USD |
1.362 |
1.359 |
1.361 |
540329 USD |
| RAY/USD |
3.04 |
3.028 |
3.029 |
532078 USD |
| CRV/EUR |
0.6345 |
0.6323 |
0.6328 |
528466 EUR |
| FARTCOIN/EUR |
0.5795 |
0.5745 |
0.5749 |
517680 EUR |
| INJ/USD |
12.905 |
12.9 |
12.903 |
511593 USD |
| AKT/USD |
1.0487 |
1.0494 |
1.0503 |
509678 USD |
| BEAM/USD |
0.00897 |
0.00896 |
0.00898 |
508998 USD |
| PENDLE/USD |
5.031 |
5.018 |
5.02 |
504560 USD |
| USDT/JPY |
147.191 |
147.091 |
147.39 |
501686 JPY |
| BCH/EUR |
505.77 |
506.1 |
506.11 |
493888 EUR |
| KAITO/USD |
1.392 |
1.3891 |
1.3906 |
488817 USD |
| PNUT/USD |
0.2241 |
0.223 |
0.2231 |
485163 USD |
| C98/USD |
0.0665 |
0.0664 |
0.0667 |
456090 USD |
| DOGE/GBP |
0.1938271 |
0.1937089 |
0.1938271 |
451527 GBP |
| ETH/AUD |
6785.77 |
6764.36 |
6776.6 |
450970 AUD |
| W/USD |
0.1131 |
0.1131 |
0.1132 |
446090 USD |
| IP/USD |
9.1918 |
9.1565 |
9.1647 |
432514 USD |
| JUP/USD |
0.47201 |
0.47127 |
0.4716 |
426632 USD |
| S/USD |
0.2788 |
0.2782 |
0.2783 |
411691 USD |
| SAPIEN/USD |
0.1929 |
0.19289 |
0.19291 |
405008 USD |
| TOSHI/USD |
0.0008186 |
0.0008159 |
0.0008172 |
403844 USD |
| SOL/AUD |
353.14 |
352.33 |
353.17 |
402979 AUD |
| EURC/USDC |
1.1723 |
1.17135 |
1.1723 |
391804 USDC |
| XRP/AUD |
4.6 |
4.59754 |
4.60125 |
389872 AUD |
| GALA/USD |
0.01621 |
0.01622 |
0.01623 |
382943 USD |
| ZRO/USD |
2.268 |
2.269 |
2.27 |
381518 USD |
| QNT/USD |
106.74 |
106.59 |
106.75 |
368601 USD |
| TAO/EUR |
277.6694 |
276.523 |
276.8862 |
361568 EUR |
| ADA/USDT |
0.867708 |
0.867505 |
0.867731 |
358188 USDT |
| BIO/USD |
0.1428 |
0.1426 |
0.1427 |
352976 USD |
| USDG/USDT |
0.9993 |
0.9993 |
0.9996 |
349636 USDT |
| XMR/USDC |
337.81 |
335.73 |
337.58 |
347180 USDC |
| CAKE/USD |
3.081 |
3.084 |
3.114 |
346490 USD |
| MIRA/USD |
0.6043 |
0.6038 |
0.6052 |
344094 USD |
| NEAR/EUR |
2.54 |
2.537 |
2.538 |
342394 EUR |
| PYTH/USD |
0.15969 |
0.15934 |
0.15939 |
340793 USD |
| SUI/GBP |
2.655 |
2.6519 |
2.653 |
340287 GBP |
| MOODENG/USD |
0.16229 |
0.16188 |
0.16199 |
339023 USD |
| SAND/USD |
0.2849 |
0.2847 |
0.2848 |
338694 USD |
| TON/USD |
2.85 |
2.849 |
2.851 |
337482 USD |
| PLUME/USD |
0.099 |
0.09898 |
0.09899 |
332729 USD |
| ADA/GBP |
0.64769 |
0.64516 |
0.64535 |
331388 GBP |
| LTC/USDC |
119.521 |
119.335 |
119.491 |
329232 USDC |
| RED/USD |
0.5181 |
0.5155 |
0.516 |
320075 USD |
| DAI/USD |
0.99963 |
0.99964 |
0.99983 |
312897 USD |
| AVAX/USDT |
30.9 |
30.91 |
30.92 |
302825 USDT |
| USDUC/USD |
0.0425 |
0.0425 |
0.0427 |
301502 USD |
| SKY/USD |
0.07034 |
0.07032 |
0.07033 |
298166 USD |
| MORPHO/USD |
1.9335 |
1.92845 |
1.92966 |
294032 USD |
| CCD/USD |
0.015353 |
0.015364 |
0.015387 |
293126 USD |
| BERA/USD |
2.814 |
2.814 |
2.817 |
291116 USD |
| LTC/GBP |
88.72692 |
88.6949 |
88.76107 |
285890 GBP |
| USELESS/EUR |
0.1964 |
0.1942 |
0.1946 |
284511 EUR |
| ENA/EUR |
0.544 |
0.5441 |
0.5444 |
280166 EUR |
| LDO/EUR |
1.107 |
1.112 |
1.113 |
279414 EUR |
| VINE/USD |
0.06198 |
0.06175 |
0.06183 |
278741 USD |
| FARTCOIN/USDC |
0.6766 |
0.6739 |
0.6743 |
277666 USDC |
| RLUSD/USD |
0.99971 |
0.99971 |
0.99989 |
277167 USD |
| FET/EUR |
0.5174 |
0.5154 |
0.5157 |
276218 EUR |
| IMX/USD |
0.7253 |
0.7224 |
0.7231 |
272949 USD |
| LUNC/USD |
0.00005733 |
0.00005717 |
0.00005724 |
269491 USD |
| SYRUP/USD |
0.40784 |
0.40798 |
0.40807 |
264921 USD |
| USDD/USD |
0.9943 |
0.9943 |
0.9999 |
264150 USD |
| CPOOL/USD |
0.1372 |
0.13681 |
0.13733 |
263922 USD |
| GUN/USD |
0.02898 |
0.0287 |
0.02872 |
253626 USD |
| ORDER/USD |
0.37192 |
0.37169 |
0.37327 |
252747 USD |
| FWOG/USD |
0.03411 |
0.03406 |
0.03419 |
249850 USD |
| XDC/USD |
0.07648 |
0.07645 |
0.07648 |
245088 USD |
| GIGA/USD |
0.0123 |
0.012271 |
0.012272 |
242357 USD |
| CELO/USD |
0.2939 |
0.2933 |
0.2939 |
241427 USD |
| CVX/USD |
3.487 |
3.472 |
3.477 |
241065 USD |
| OP/EUR |
0.6406 |
0.6391 |
0.6394 |
239952 EUR |
| XTZ/USD |
0.7099 |
0.7095 |
0.71 |
239027 USD |
| PENGU/EUR |
0.026932 |
0.026873 |
0.026882 |
238712 EUR |
| ENS/USD |
21.79 |
21.75 |
21.76 |
233478 USD |
| PAXG/EUR |
3291.24 |
3291.23 |
3292.38 |
232030 EUR |
| EIGEN/EUR |
1.546 |
1.538 |
1.539 |
226627 EUR |
| UNI/EUR |
7.083 |
7.084 |
7.087 |
222196 EUR |
| AURA/USD |
0.11699 |
0.11618 |
0.11706 |
222156 USD |
| 0G/EUR |
2.306 |
2.314 |
2.315 |
219706 EUR |
| RSR/USD |
0.006713 |
0.006709 |
0.006715 |
216735 USD |
| NOS/USD |
0.75 |
0.75 |
0.751 |
216506 USD |
| RIZE/USD |
0.01405 |
0.01405 |
0.014083 |
215876 USD |
| ATH/USD |
0.05175 |
0.05139 |
0.05143 |
210154 USD |
| DOGE/AUD |
0.3981631 |
0.3936429 |
0.3959021 |
209078 AUD |
| SNX/EUR |
1.045 |
1.044 |
1.045 |
208991 EUR |
| SHIB/EUR |
0.00001078 |
0.00001077 |
0.00001078 |
208840 EUR |
| CHZ/USD |
0.04559 |
0.04554 |
0.04556 |
204879 USD |
| HBAR/EUR |
0.19448 |
0.19426 |
0.19427 |
201566 EUR |
| GRT/USD |
0.08849 |
0.0885 |
0.08854 |
199336 USD |
| SCRT/EUR |
0.1621 |
0.1618 |
0.1621 |
198757 EUR |
| XAUT/USDT |
3857.5 |
3855 |
3855.9 |
196400 USDT |
| CLOUD/USD |
0.136 |
0.136 |
0.1362 |
195456 USD |
| ALGO/EUR |
0.19235 |
0.19212 |
0.19213 |
194378 EUR |
| ATOM/EUR |
3.6692 |
3.6678 |
3.6691 |
192810 EUR |
| FIL/USD |
2.392 |
2.389 |
2.39 |
191323 USD |
| ZEUS/USD |
0.119 |
0.1189 |
0.119 |
189529 USD |
| FLOKI/USD |
0.00008763 |
0.00008766 |
0.00008769 |
187287 USD |
| DRIFT/USD |
0.8919 |
0.8909 |
0.8913 |
185840 USD |
| DOGE/CAD |
0.3637132 |
0.3633709 |
0.3644798 |
183060 CAD |
| BERT/USD |
0.09034 |
0.09098 |
0.09115 |
182508 USD |
| LCAP/USD |
12.918 |
12.851 |
12.918 |
180080 USD |
| MELANIA/EUR |
0.1573 |
0.1562 |
0.1565 |
178690 EUR |
| AI16Z/USDC |
0.0994 |
0.0982 |
0.0983 |
177865 USDC |
| LINK/GBP |
16.837 |
16.889 |
16.899 |
174853 GBP |
| JTO/USD |
1.68414 |
1.68282 |
1.68681 |
173307 USD |
| KSM/USD |
15.45 |
15.38 |
15.39 |
172966 USD |
| FLUX/USD |
0.198 |
0.1979 |
0.198 |
171370 USD |
| COMP/USD |
44.02 |
43.96 |
43.97 |
169570 USD |
| XAN/EUR |
0.08764 |
0.0872 |
0.08751 |
168988 EUR |
| XLM/GBP |
0.30378 |
0.30317 |
0.30318 |
167302 GBP |
| AI16Z/USD |
0.0991 |
0.0982 |
0.0983 |
166173 USD |
| TURBO/USD |
0.003894 |
0.003875 |
0.003876 |
165380 USD |
| BONK/EUR |
0.000017684 |
0.000017674 |
0.000017688 |
164502 EUR |
| RENDER/EUR |
3.106 |
3.104 |
3.106 |
163375 EUR |
| GRASS/USD |
0.91 |
0.9106 |
0.9145 |
162945 USD |
| DOT/GBP |
3.2 |
3.1974 |
3.1994 |
162144 GBP |
| WAL/USD |
0.40867 |
0.40891 |
0.40894 |
158145 USD |
| H/USD |
0.06706 |
0.06645 |
0.06653 |
157931 USD |
| AERO/EUR |
1.0077 |
1.0059 |
1.0077 |
151623 EUR |
| DOT/USDC |
4.3064 |
4.2887 |
4.3062 |
151302 USDC |
| PENDLE/EUR |
4.298 |
4.279 |
4.281 |
149069 EUR |
| RLUSD/USDC |
1.0001 |
0.9999 |
1.0001 |
149045 USDC |
| ARKM/USD |
0.5457 |
0.5459 |
0.5465 |
148362 USD |
| ETC/USD |
20.008 |
19.945 |
19.953 |
148290 USD |
| PEAQ/EUR |
0.10396 |
0.10371 |
0.10398 |
147180 EUR |
| ONDO/EUR |
0.81546 |
0.81538 |
0.81591 |
144276 EUR |
| SNEK/USD |
0.004181 |
0.004192 |
0.004204 |
142731 USD |
| PYUSD/USD |
0.9998 |
0.9998 |
1 |
141296 USD |
| EUR/JPY |
172.804 |
172.57 |
172.992 |
140632 JPY |
| CRO/EUR |
0.18554 |
0.18541 |
0.18571 |
140573 EUR |
| WOO/USD |
0.0737 |
0.0736 |
0.0737 |
139732 USD |
| EUROP/USDC |
1.1715 |
1.1713 |
1.1714 |
138105 USDC |
| KAS/EUR |
0.06926 |
0.06912 |
0.06915 |
137451 EUR |
| KAITO/EUR |
1.1869 |
1.1854 |
1.1859 |
137261 EUR |
| ZK/USD |
0.05716 |
0.05689 |
0.0569 |
136374 USD |
| POL/EUR |
0.20527 |
0.20489 |
0.20499 |
136046 EUR |
| HPOS10I/USD |
0.0932 |
0.0931 |
0.0938 |
135375 USD |
| JASMY/USD |
0.01332 |
0.0133 |
0.01331 |
135210 USD |
| ZORA/EUR |
0.050746 |
0.050579 |
0.050694 |
132613 EUR |
| SEI/EUR |
0.25701 |
0.25605 |
0.25636 |
132555 EUR |
| KAS/USDT |
0.08146 |
0.081 |
0.08116 |
132203 USDT |
| LOFI/USD |
0.02273 |
0.02266 |
0.02293 |
131325 USD |
| AVNT/EUR |
0.97236 |
0.95975 |
0.96183 |
128644 EUR |
| INJ/EUR |
11.041 |
10.994 |
11.001 |
127699 EUR |
| SOON/USD |
0.4908 |
0.4878 |
0.4918 |
127183 USD |
| STX/USD |
0.6202 |
0.6199 |
0.6201 |
125076 USD |
| RUNE/USD |
1.215 |
1.214 |
1.215 |
124136 USD |
| M/EUR |
1.78288 |
1.78092 |
1.78873 |
123776 EUR |
| MELANIA/USD |
0.1841 |
0.1832 |
0.1837 |
122483 USD |
| TITCOIN/USD |
0.00386 |
0.00382 |
0.00385 |
122329 USD |
| BAT/USD |
0.15573 |
0.15473 |
0.1548 |
120284 USD |
| GOAT/USD |
0.08858 |
0.08859 |
0.08869 |
118657 USD |
| ZEX/USD |
0.13602 |
0.13603 |
0.13604 |
118558 USD |
| EDGE/USD |
0.34536 |
0.34198 |
0.34262 |
116095 USD |
| WIF/EUR |
0.6768 |
0.6747 |
0.6749 |
115881 EUR |
| KMNO/USD |
0.077 |
0.07646 |
0.07649 |
115840 USD |
| ALGO/GBP |
0.16796 |
0.16733 |
0.16753 |
115707 GBP |
| MERL/USD |
0.3219 |
0.32183 |
0.32219 |
115323 USD |
| APU/USD |
0.0001328 |
0.0001326 |
0.0001333 |
114130 USD |
| TRX/USDD |
0.347 |
0.33 |
2.03 |
113997 USDD |
| KAVA/USD |
0.3318 |
0.3316 |
0.3317 |
113523 USD |
| OSMO/USD |
0.1703 |
0.1699 |
0.1704 |
112598 USD |
| FF/USD |
0.18552 |
0.18539 |
0.18631 |
111701 USD |
| NPC/USD |
0.02025 |
0.02022 |
0.02026 |
110476 USD |
| 1INCH/USD |
0.2671 |
0.267 |
0.2671 |
109627 USD |
| BTC/JPY |
17746071 |
17700351 |
17742000 |
108903 JPY |
| EGLD/USD |
14.2 |
14.11 |
14.12 |
108712 USD |
| BTR/USD |
0.0884 |
0.0881 |
0.0889 |
108480 USD |
| AR/USD |
6.12 |
6.1 |
6.11 |
108447 USD |
| ATOM/USDT |
4.2879 |
4.3002 |
4.3021 |
107089 USDT |
| BCH/USDT |
593.73 |
593.15 |
593.43 |
104680 USDT |
| HNT/USD |
2.6688 |
2.6637 |
2.6686 |
102986 USD |
| NANO/USD |
0.854705 |
0.849963 |
0.853865 |
102533 USD |
| ETHFI/EUR |
1.5395 |
1.5443 |
1.548 |
101455 EUR |
| XCN/EUR |
0.00991 |
0.00981 |
0.00984 |
100977 EUR |
| MIRA/EUR |
0.5153 |
0.514 |
0.5239 |
100945 EUR |
| BABY/USD |
0.05089 |
0.05089 |
0.05094 |
100887 USD |
| CHEX/USD |
0.0868 |
0.0868 |
0.087 |
100550 USD |
| TRAC/EUR |
0.3657 |
0.3618 |
0.365 |
100325 EUR |
| PROVE/EUR |
0.6451 |
0.6487 |
0.6493 |
99516 EUR |
| TON/EUR |
2.432 |
2.429 |
2.431 |
98618 EUR |
| ASTR/USD |
0.02229 |
0.02232 |
0.02233 |
98603 USD |
| POPCAT/EUR |
0.2042 |
0.204 |
0.2042 |
98490 EUR |
| APT/EUR |
4.45 |
4.4346 |
4.4377 |
97847 EUR |
| QNT/EUR |
90.88 |
90.87 |
90.96 |
97497 EUR |
| ADA/AUD |
1.31712 |
1.31479 |
1.3148 |
96337 AUD |
| PENGU/USDC |
0.031687 |
0.031432 |
0.031606 |
94256 USDC |
| OPEN/USD |
0.4496 |
0.4483 |
0.4484 |
92188 USD |
| PHA/USD |
0.1047 |
0.1044 |
0.1046 |
92044 USD |
| KSM/EUR |
13.11 |
13.11 |
13.12 |
91592 EUR |
| A/USD |
0.4162 |
0.4166 |
0.4169 |
90773 USD |
| ZIG/EUR |
0.09678 |
0.09294 |
0.09751 |
90255 EUR |
| LTC/AUD |
181.48 |
180.44 |
180.73 |
90031 AUD |
| REKT/USD |
0.0000007027 |
0.0000007006 |
0.000000702 |
89285 USD |
| LINK/JPY |
3361 |
3335.8 |
3427.3 |
88993 JPY |
| JUP/EUR |
0.40182 |
0.40186 |
0.40212 |
86857 EUR |
| RLUSD/USDT |
0.9993 |
0.99929 |
0.9993 |
85924 USDT |
| USDR/USD |
0.9992 |
0.9976 |
0.9992 |
85645 USD |
| SPICE/USD |
0.00002379 |
0.00002185 |
0.00002398 |
85385 USD |
| OM/USD |
0.1775 |
0.1774 |
0.1775 |
84934 USD |
| SUPER/EUR |
0.547 |
0.545 |
0.5457 |
84635 EUR |
| LPT/USD |
6.574 |
6.561 |
6.562 |
84454 USD |
| MANA/EUR |
0.28417 |
0.28416 |
0.2844 |
84230 EUR |
| EUROP/USD |
1.1712 |
1.1711 |
1.1712 |
83698 USD |
| PRIME/USD |
1.62 |
1.62 |
1.621 |
83247 USD |
| DOT/USDT |
4.311 |
4.2997 |
4.3013 |
83033 USDT |
| XNY/USD |
0.007834 |
0.007836 |
0.007843 |
82722 USD |
| DYDX/USD |
0.6345 |
0.6346 |
0.6348 |
82212 USD |
| ZRO/EUR |
1.934 |
1.933 |
1.934 |
80298 EUR |
| ICP/EUR |
3.898 |
3.899 |
3.901 |
78767 EUR |
| FXS/USD |
2.225 |
2.219 |
2.22 |
78498 USD |
| DEEP/USD |
0.13817 |
0.13812 |
0.13828 |
75780 USD |
| MINA/USD |
0.1677 |
0.1674 |
0.1675 |
72160 USD |
| VSN/EUR |
0.11401 |
0.11425 |
0.11435 |
72046 EUR |
| LTC/JPY |
17610 |
17530 |
17660 |
70588 JPY |
| TIA/EUR |
1.2911 |
1.284 |
1.2848 |
70289 EUR |
| BTC/EUROP |
102876 |
102769 |
102996 |
69605 EUROP |
| PTB/EUR |
0.05005 |
0.04921 |
0.04957 |
69500 EUR |
| HFT/USD |
0.0789 |
0.0785 |
0.0786 |
69482 USD |
| VERSE/USD |
0.1491 |
0.1488 |
0.1495 |
68562 USD |
| USDD/EUR |
0.8476 |
0.8469 |
0.8588 |
68368 EUR |
| W/EUR |
0.0966 |
0.0965 |
0.0966 |
68042 EUR |
| XRP/RLUSD |
3.04608 |
3.03739 |
3.03965 |
67169 RLUSD |
| WAXL/USD |
0.3005 |
0.3003 |
0.3016 |
66872 USD |
| SPK/USD |
0.05202 |
0.05194 |
0.05195 |
66814 USD |
| GARI/USD |
0.003666 |
0.00367 |
0.00369 |
66368 USD |
| INIT/EUR |
0.287 |
0.2878 |
0.2882 |
65242 EUR |
| S/EUR |
0.2396 |
0.2372 |
0.2374 |
64172 EUR |
| DOT/JPY |
636 |
632.4 |
637.9 |
63823 JPY |
| GRIFFAIN/USD |
0.03434 |
0.0344 |
0.03444 |
63363 USD |
| FLR/EUR |
0.02209 |
0.02209 |
0.02211 |
63107 EUR |
| USUAL/EUR |
0.0472 |
0.0469 |
0.047 |
62286 EUR |
| MSOL/USD |
309.55 |
308.75 |
310.1 |
61683 USD |
| ARB/EUR |
0.3863 |
0.3848 |
0.385 |
61125 EUR |
| NOS/EUR |
0.638 |
0.638 |
0.64 |
60769 EUR |
| CHILLHOUSE/USD |
0.00628 |
0.00609 |
0.00627 |
60388 USD |
| LSK/EUR |
0.266705 |
0.264578 |
0.266587 |
60174 EUR |
| VANRY/USD |
0.02917 |
0.02881 |
0.02891 |
59864 USD |
| BTC/EURC |
102636.4 |
102693.7 |
102784.3 |
59656 EURC |
| MIM/USD |
0.001679 |
0.001635 |
0.001679 |
59277 USD |
| ICNT/USD |
0.2681 |
0.2655 |
0.2667 |
59166 USD |
| IMX/EUR |
0.6177 |
0.616 |
0.6165 |
58693 EUR |
| AKT/EUR |
0.8939 |
0.8943 |
0.8957 |
56929 EUR |
| HONEY/USD |
0.01477 |
0.01468 |
0.01477 |
56730 USD |
| PEPE/CAD |
0.000014309 |
0.000014194 |
0.000014295 |
56191 CAD |
| WBTC/USD |
121057.3 |
120099.7 |
120851.2 |
56148 USD |
| GRT/EUR |
0.07568 |
0.07542 |
0.07549 |
56108 EUR |
| SUSHI/USD |
0.7225 |
0.7193 |
0.7194 |
54848 USD |
| PLUME/EUR |
0.08442 |
0.08428 |
0.08436 |
54625 EUR |
| ETH/EURC |
3841.73 |
3816.58 |
3820.78 |
54425 EURC |
| STRK/EUR |
0.12797 |
0.12719 |
0.12735 |
54262 EUR |
| ANKR/USD |
0.01426 |
0.01422 |
0.01424 |
54170 USD |
| BAND/USD |
0.696 |
0.696 |
0.697 |
54169 USD |
| SLAY/USD |
0.0258 |
0.0257 |
0.026 |
53920 USD |
| AEVO/USD |
0.1153 |
0.1147 |
0.1148 |
53803 USD |
| DRV/USD |
0.0504 |
0.0503 |
0.05047 |
53537 USD |
| API3/USD |
0.816 |
0.812 |
0.813 |
52792 USD |
| BCH/JPY |
87048 |
86137 |
87762 |
51865 JPY |
| DOG/EUR |
0.0022 |
0.00217 |
0.00219 |
51830 EUR |
| USUAL/USD |
0.055 |
0.055 |
0.0551 |
51719 USD |
| ENJ/USD |
0.0655 |
0.0652 |
0.0653 |
51416 USD |
| AURA/EUR |
0.09135 |
0.09909 |
0.09979 |
51339 EUR |
| VIRTUAL/EUR |
0.9909 |
0.9877 |
0.9881 |
51325 EUR |
| TRUMP/EUR |
6.657 |
6.652 |
6.653 |
51139 EUR |
| PEAQ/USDC |
0.12334 |
0.12163 |
0.12196 |
50958 USDC |
| BLESS/USD |
0.024736 |
0.024652 |
0.024741 |
50829 USD |
| WMTX/USD |
0.2255 |
0.22043 |
0.22549 |
50155 USD |
| SHIB/USDT |
0.00001267 |
0.00001262 |
0.00001263 |
49655 USDT |
| ALGO/USDT |
0.22549 |
0.22517 |
0.22521 |
49634 USDT |
| YFI/USD |
5533 |
5525 |
5528 |
49257 USD |
| OGN/USD |
0.06153 |
0.06161 |
0.06167 |
48823 USD |
| ESX/USD |
0.010627 |
0.010598 |
0.010641 |
48257 USD |
| EUR/CAD |
1.634 |
1.63323 |
1.6362 |
48088 CAD |
| SGB/USD |
0.0046 |
0.00459 |
0.0046 |
47951 USD |
| SKY/EUR |
0.06024 |
0.05996 |
0.05998 |
47785 EUR |
| ETC/EUR |
17.046 |
17.023 |
17.034 |
47302 EUR |
| PONKE/USD |
0.09408 |
0.09321 |
0.09333 |
46950 USD |
| LSK/USD |
0.312792 |
0.311801 |
0.312662 |
46855 USD |
| NOBODY/USD |
0.05918 |
0.05918 |
0.05924 |
46852 USD |
| FLOW/USD |
0.3789 |
0.3785 |
0.3787 |
46841 USD |
| PEPE/GBP |
0.00000761 |
0.000007584 |
0.000007601 |
46413 GBP |
| CRO/USDC |
0.218 |
0.21745 |
0.22059 |
46208 USDC |
| GMT/USD |
0.04033 |
0.0403 |
0.04031 |
45992 USD |
| EURC/USD |
1.17267 |
1.17123 |
1.17242 |
45660 USD |
| C98/EUR |
0.0571 |
0.0566 |
0.0581 |
45065 EUR |
| CHZ/EUR |
0.03891 |
0.03883 |
0.03885 |
45032 EUR |
| APU/EUR |
0.000114 |
0.000114 |
0.0001154 |
44805 EUR |
| MOVE/USD |
0.116 |
0.1153 |
0.1155 |
44292 USD |
| WBTC/EUR |
102345.2 |
102331.6 |
103079.3 |
43842 EUR |
| MOG/EUR |
0.0000007171 |
0.0000007162 |
0.0000007171 |
42820 EUR |
| MEW/USD |
0.002857 |
0.002851 |
0.002852 |
42452 USD |
| SAND/EUR |
0.2441 |
0.2428 |
0.2429 |
42066 EUR |
| EWT/USD |
1.118 |
1.108 |
1.113 |
42020 USD |
| Q/USD |
0.029811 |
0.030205 |
0.03028 |
41987 USD |
| SPICE/EUR |
0.00002033 |
0.00001692 |
0.00002038 |
41937 EUR |
| KET/USD |
0.0588 |
0.0583 |
0.0588 |
41860 USD |
| RUJI/USD |
0.8732 |
0.8746 |
0.879 |
41557 USD |
| GALA/EUR |
0.01386 |
0.01383 |
0.01384 |
41520 EUR |
| CCD/EUR |
0.01313 |
0.01313 |
0.013141 |
40984 EUR |
| PENGU/USDT |
0.031597 |
0.031485 |
0.031538 |
40587 USDT |
| RPL/USD |
5.322 |
5.321 |
5.342 |
40574 USD |
| NIL/USD |
0.3349 |
0.335 |
0.3354 |
40180 USD |
| APE/USD |
0.5635 |
0.5637 |
0.5638 |
40107 USD |
| OXT/USD |
0.05094 |
0.05074 |
0.05075 |
39987 USD |
| HOUSE/USD |
0.00791 |
0.00792 |
0.00797 |
39785 USD |
| KTA/EUR |
0.532 |
0.5194 |
0.5249 |
39782 EUR |
| CRO/USDT |
0.21974 |
0.21725 |
0.21765 |
39174 USDT |
| LINK/AUD |
34.732 |
34.4 |
34.42 |
38929 AUD |
| BEAM/EUR |
0.00767 |
0.00765 |
0.00766 |
38724 EUR |
| ACH/USD |
0.01935 |
0.01925 |
0.01926 |
38621 USD |
| ICX/USD |
0.1202 |
0.1201 |
0.1202 |
38177 USD |
| YGG/USD |
0.1812 |
0.1806 |
0.1809 |
38151 USD |
| RED/EUR |
0.4447 |
0.4392 |
0.4403 |
37995 EUR |
| ALPHA/USD |
0.0152 |
0.0152 |
0.0153 |
37568 USD |
| MNT/EUR |
1.6891 |
1.6852 |
1.6894 |
36709 EUR |
| AIOZ/USD |
0.2921 |
0.2927 |
0.293 |
36439 USD |
| DENT/USD |
0.0006928 |
0.0006911 |
0.0006927 |
36429 USD |
| LMWR/USD |
0.0743 |
0.0743 |
0.0744 |
35939 USD |
| AXS/EUR |
1.948 |
1.943 |
1.944 |
35594 EUR |
| MOVR/USD |
5.71 |
5.6944 |
5.6991 |
35350 USD |
| EUL/USD |
9.739 |
9.667 |
9.739 |
35307 USD |
| CYBER/USD |
1.64 |
1.622 |
1.627 |
35280 USD |
| COOKIE/USD |
0.13168 |
0.13022 |
0.13093 |
35256 USD |
| NMR/USD |
17.11 |
17.02 |
17.03 |
35050 USD |
| PYTH/EUR |
0.13593 |
0.1359 |
0.13594 |
34982 EUR |
| AXS/USD |
2.281 |
2.28 |
2.281 |
34906 USD |
| COMP/EUR |
37.51 |
37.49 |
37.5 |
34584 EUR |
| LCX/USD |
0.14234 |
0.14183 |
0.14224 |
34492 USD |
| GLMR/USD |
0.0604 |
0.0603 |
0.0604 |
34400 USD |
| XTZ/EUR |
0.6061 |
0.6049 |
0.6053 |
34344 EUR |
| STX/EUR |
0.529 |
0.5285 |
0.5286 |
34270 EUR |
| RARE/USD |
0.0522 |
0.0519 |
0.052 |
34117 USD |
| XDC/USDC |
0.07609 |
0.07633 |
0.07654 |
34085 USDC |
| SAPIEN/EUR |
0.165 |
0.16414 |
0.16526 |
33977 EUR |
| YFI/EUR |
4724 |
4711 |
4714 |
33488 EUR |
| ATLAS/USD |
0.000811 |
0.000804 |
0.000806 |
33431 USD |
| UMA/USD |
1.262 |
1.26 |
1.261 |
33285 USD |
| LOCKIN/USD |
0.00899 |
0.00899 |
0.00901 |
32987 USD |
| HNT/EUR |
2.2844 |
2.2708 |
2.2752 |
32499 EUR |
| AUD/JPY |
97.202 |
96.959 |
97.334 |
32102 JPY |
| LOFI/EUR |
0.01945 |
0.01924 |
0.01955 |
32005 EUR |
| SC/USD |
0.002705 |
0.002703 |
0.002704 |
31910 USD |
| TON/USDT |
2.847 |
2.846 |
2.85 |
31754 USDT |
| DAI/USDT |
0.99912 |
0.99913 |
0.99935 |
31330 USDT |
| TON/USDC |
2.846 |
2.85 |
2.851 |
31305 USDC |
| XION/USD |
0.7537 |
0.7528 |
0.7529 |
31284 USD |
| AI3/USD |
0.0418 |
0.0418 |
0.0421 |
31270 USD |
| MORPHO/EUR |
1.65024 |
1.64455 |
1.64572 |
31190 EUR |
| DYM/USD |
0.1889 |
0.1877 |
0.1893 |
31169 USD |
| ATOM/USDC |
4.294 |
4.3008 |
4.3071 |
31107 USDC |
| NEIRO/USD |
0.00029191 |
0.00028982 |
0.00029012 |
30642 USD |
| WLD/EUR |
1.161 |
1.159 |
1.16 |
30571 EUR |
| CAKE/EUR |
2.641 |
2.63 |
2.632 |
30381 EUR |
| RLC/USD |
1.1191 |
1.1132 |
1.119 |
30067 USD |
| IP/EUR |
7.7724 |
7.8084 |
7.8185 |
29612 EUR |
| ACX/USD |
0.121 |
0.121 |
0.1212 |
29608 USD |
| AI16Z/USDT |
0.0983 |
0.0982 |
0.0983 |
29199 USDT |
| RAY/EUR |
2.595 |
2.58 |
2.585 |
28989 EUR |
| NYM/USD |
0.0551 |
0.0553 |
0.0556 |
28825 USD |
| SAHARA/USD |
0.08293 |
0.0829 |
0.08295 |
28660 USD |
| SYRUP/EUR |
0.34886 |
0.34771 |
0.34819 |
28163 EUR |
| COQ/USD |
0.0000004997 |
0.0000004923 |
0.0000004997 |
28130 USD |
| CXT/USD |
0.02138 |
0.0212 |
0.02127 |
28078 USD |
| SHIB/USDC |
0.00001269 |
0.00001262 |
0.00001264 |
28074 USDC |
| XAUT/USD |
3855.3 |
3855.3 |
3858.2 |
27691 USD |
| LIT/USD |
0.3513 |
0.3477 |
0.3565 |
27375 USD |
| LOBO/USD |
0.0003837 |
0.0003827 |
0.0003841 |
27288 USD |
| REPV2/USD |
1.116 |
1.093 |
1.116 |
27083 USD |
| SAGA/USD |
0.2249 |
0.225 |
0.2251 |
27021 USD |
| ZRX/USD |
0.261 |
0.2606 |
0.2607 |
26722 USD |
| LRC/USD |
0.0892 |
0.0891 |
0.0892 |
26603 USD |
| OCEAN/USD |
0.2642 |
0.2609 |
0.2642 |
26592 USD |
| LUNC/EUR |
0.00004828 |
0.00004853 |
0.00004893 |
26281 EUR |
| SOL/USD1 |
224.93 |
232.87 |
554.99 |
26095 USD1 |
| REZ/USD |
0.0125 |
0.01248 |
0.01249 |
25775 USD |
| SNEK/EUR |
0.003592 |
0.003582 |
0.003591 |
25486 EUR |
| SXT/USD |
0.0726 |
0.07227 |
0.07234 |
25431 USD |
| MAT/USD |
0.7178 |
0.7082 |
0.7135 |
25368 USD |
| ATOM/GBP |
3.2015 |
3.2014 |
3.2015 |
25251 GBP |
| BMT/USD |
0.06177 |
0.0614 |
0.06141 |
25088 USD |
| SPELL/USD |
0.000463 |
0.000459 |
0.00046 |
24924 USD |
| GFI/USD |
0.509 |
0.509 |
0.51 |
24871 USD |
| GLMR/EUR |
0.0516 |
0.0514 |
0.0515 |
24838 EUR |
| AI16Z/EUR |
0.0841 |
0.0837 |
0.0838 |
24833 EUR |
| ALT/USD |
0.02932 |
0.02919 |
0.02921 |
24800 USD |
| BMT/EUR |
0.05245 |
0.05235 |
0.05236 |
24758 EUR |
| ASTR/EUR |
0.019 |
0.01903 |
0.01904 |
24737 EUR |
| BAT/EUR |
0.13281 |
0.13198 |
0.132 |
24673 EUR |
| PROMPT/USD |
0.14539 |
0.14619 |
0.14624 |
24660 USD |
| GUN/EUR |
0.02478 |
0.02448 |
0.02511 |
24446 EUR |
| PUPS/USD |
0.00945 |
0.0094 |
0.00944 |
24030 USD |
| EURR/USD |
1.1705 |
1.1691 |
1.1707 |
24001 USD |
| MOODENG/EUR |
0.13851 |
0.13802 |
0.13821 |
23807 EUR |
| ME/USD |
0.619 |
0.6191 |
0.6199 |
23736 USD |
| ATH/EUR |
0.04391 |
0.04381 |
0.04385 |
23312 EUR |
| MEME/USD |
0.00261 |
0.002587 |
0.002588 |
23183 USD |
| OM/EUR |
0.1515 |
0.1513 |
0.1514 |
23156 EUR |
| ZEX/EUR |
0.1161 |
0.11574 |
0.11598 |
23050 EUR |
| STG/USD |
0.1971 |
0.1969 |
0.197 |
22838 USD |
| NPC/EUR |
0.017283 |
0.017273 |
0.017291 |
22716 EUR |
| BIO/EUR |
0.1215 |
0.1215 |
0.1218 |
22626 EUR |
| GNO/USD |
153.92 |
153.84 |
154 |
22124 USD |
| PRO/USD |
0.8235 |
0.8291 |
0.83 |
21872 USD |
| AR/EUR |
5.21 |
5.2 |
5.22 |
21866 EUR |
| WELL/USD |
0.02361 |
0.02352 |
0.02357 |
21854 USD |
| GOMINING/USD |
0.4822 |
0.4824 |
0.4887 |
21793 USD |
| REN/USD |
0.00773 |
0.00764 |
0.00772 |
21751 USD |
| TREE/USD |
0.2693 |
0.2678 |
0.2679 |
21710 USD |
| WLFI/EUR |
0.176 |
0.1756 |
0.1757 |
21290 EUR |
| IDEX/USD |
0.02565 |
0.02559 |
0.02567 |
21155 USD |
| HIPPO/USD |
0.003224 |
0.003225 |
0.003262 |
21053 USD |
| UFD/USD |
0.02038 |
0.0204 |
0.02087 |
20997 USD |
| FWOG/EUR |
0.02913 |
0.02896 |
0.0291 |
20965 EUR |
| VIRTUAL/USDT |
1.1608 |
1.1583 |
1.16 |
20497 USDT |
| BERT/EUR |
0.07704 |
0.07743 |
0.07781 |
20458 EUR |
| RSR/EUR |
0.005724 |
0.005724 |
0.005728 |
20416 EUR |
| LINEA/EUR |
0.02248 |
0.02264 |
0.02267 |
20091 EUR |
| CAMP/USD |
0.0309 |
0.03086 |
0.03101 |
20053 USD |
| XDC/EUR |
0.06519 |
0.06517 |
0.06525 |
19997 EUR |
| XL1/USD |
0.0010385 |
0.0010386 |
0.0010409 |
19980 USD |
| QTUM/USD |
2.27951 |
2.27951 |
2.28105 |
19979 USD |
| CORN/USD |
0.12255 |
0.12237 |
0.12295 |
19911 USD |
| GRASS/EUR |
0.7803 |
0.7748 |
0.7799 |
19862 EUR |
| TOSHI/EUR |
0.0006966 |
0.0006963 |
0.0006967 |
19504 EUR |
| ESX/EUR |
0.009137 |
0.00904 |
0.009137 |
19223 EUR |
| ES/USD |
0.1294 |
0.1293 |
0.1294 |
19156 USD |
| ARKM/EUR |
0.4652 |
0.4655 |
0.4659 |
19061 EUR |
| DAI/EUR |
0.85229 |
0.85236 |
0.85266 |
18968 EUR |
| DEGEN/USD |
0.003059 |
0.003041 |
0.003048 |
18931 USD |
| KOBAN/USD |
0.000998 |
0.000978 |
0.001004 |
18477 USD |
| EGLD/EUR |
12.04 |
12.03 |
12.04 |
18417 EUR |
| WAL/EUR |
0.34882 |
0.34841 |
0.34892 |
18387 EUR |
| ORCA/EUR |
1.748 |
1.743 |
1.745 |
18377 EUR |
| BIT/USD |
1.9605 |
1.9158 |
1.9605 |
18215 USD |
| LPT/EUR |
5.614 |
5.593 |
5.594 |
18145 EUR |
| XTER/USD |
0.09083 |
0.09118 |
0.09123 |
18072 USD |
| WOO/EUR |
0.0631 |
0.0627 |
0.0628 |
18050 EUR |
| SWELL/USD |
0.00902 |
0.00901 |
0.00902 |
17915 USD |
| GAIA/USD |
0.072602 |
0.072546 |
0.072678 |
17721 USD |
| PERP/USD |
0.303 |
0.302 |
0.3022 |
17663 USD |
| AAVE/GBP |
215.16 |
214.4 |
214.63 |
17560 GBP |
| FIL/EUR |
2.04 |
2.037 |
2.038 |
17461 EUR |
| COW/USD |
0.2777 |
0.2755 |
0.2757 |
17410 USD |
| JTO/EUR |
1.43391 |
1.43274 |
1.43767 |
17309 EUR |
| STORJ/USD |
0.24398 |
0.24397 |
0.24414 |
17172 USD |
| ALGO/USDC |
0.22586 |
0.22514 |
0.22552 |
17161 USDC |
| JAILSTOOL/USD |
0.003182 |
0.00319 |
0.003286 |
17132 USD |
| TRU/USD |
0.0298 |
0.02973 |
0.02977 |
16989 USD |
| BAL/USD |
1.177 |
1.174 |
1.177 |
16960 USD |
| PLAY/USD |
0.042494 |
0.042427 |
0.042494 |
16712 USD |
| GHIBLI/USD |
0.001588 |
0.001585 |
0.001646 |
16627 USD |
| AIXBT/USD |
0.1012 |
0.1004 |
0.1006 |
16604 USD |
| TOKE/USD |
0.2898 |
0.2897 |
0.2941 |
16544 USD |
| RIZE/EUR |
0.011937 |
0.011969 |
0.012011 |
16519 EUR |
| COTI/USD |
0.0472 |
0.047 |
0.0471 |
16505 USD |
| JASMY/EUR |
0.01136 |
0.01134 |
0.01135 |
16353 EUR |
| VSN/USD |
0.1339 |
0.13415 |
0.13425 |
16228 USD |
| SUSHI/EUR |
0.6156 |
0.6131 |
0.6133 |
16209 EUR |
| TRUMP/USDC |
7.779 |
7.803 |
7.806 |
16009 USDC |
| XRT/USD |
2.609 |
2.645 |
2.728 |
15885 USD |
| XDC/CAD |
0.10744 |
0.10617 |
0.10772 |
15865 CAD |
| MOVE/EUR |
0.0954 |
0.0983 |
0.0985 |
15805 EUR |
| ORCA/USD |
2.049 |
2.045 |
2.046 |
15593 USD |
| ATLAS/EUR |
0.00069 |
0.000684 |
0.000688 |
15307 EUR |
| RETARDIO/USD |
0.012761 |
0.012767 |
0.012849 |
15275 USD |
| SUN/USD |
0.02559 |
0.02547 |
0.02558 |
15139 USD |
| CPOOL/EUR |
0.1174 |
0.11657 |
0.11715 |
15043 EUR |
| TBTC/USD |
119900.9 |
120083.9 |
120110.6 |
14913 USD |
| USDUC/EUR |
0.03697 |
0.035586 |
0.0368 |
14906 EUR |
| QI/USD |
0.008379 |
0.008305 |
0.008395 |
14787 USD |
| KAVA/EUR |
0.2829 |
0.2827 |
0.2828 |
14686 EUR |
| FORTH/USD |
2.721 |
2.712 |
2.714 |
14639 USD |
| JOE/USD |
0.1699 |
0.1694 |
0.1701 |
14621 USD |
| STRD/USD |
0.0704 |
0.0705 |
0.0715 |
14537 USD |
| EUROP/EUR |
0.9986 |
0.9986 |
0.9993 |
14417 EUR |
| OMNI/USD |
3.238 |
3.075 |
3.238 |
14406 USD |
| RAIIN/USD |
0.017 |
0.01651 |
0.017 |
14317 USD |
| BCH/USDC |
592.6 |
592.56 |
594.83 |
14291 USDC |
| BTC/PYUSD |
120523.4 |
120349.5 |
120697.6 |
14233 PYUSD |
| USTC/USD |
0.0115 |
0.01156 |
0.01162 |
14159 USD |
| FLUX/EUR |
0.1685 |
0.1685 |
0.1686 |
13920 EUR |
| YGG/EUR |
0.1542 |
0.154 |
0.1541 |
13630 EUR |
| XYO/USD |
0.00953 |
0.009509 |
0.009532 |
13594 USD |
| TVK/USD |
0.02781 |
0.02783 |
0.029 |
13493 USD |
| ALCH/USD |
0.06083 |
0.06088 |
0.06685 |
13385 USD |
| SAHARA/EUR |
0.07063 |
0.07068 |
0.07072 |
13246 EUR |
| ART/USD |
0.01135 |
0.01076 |
0.01114 |
13172 USD |
| DMC/USD |
0.00329 |
0.00326 |
0.00327 |
13098 USD |
| FLOKI/EUR |
0.00007527 |
0.00007474 |
0.00007476 |
13039 EUR |
| REKT/EUR |
0.0000005981 |
0.0000005937 |
0.0000006011 |
12953 EUR |
| ZEUS/EUR |
0.1012 |
0.1012 |
0.1016 |
12877 EUR |
| BERA/EUR |
2.419 |
2.399 |
2.403 |
12853 EUR |
| ICNT/EUR |
0.2274 |
0.2261 |
0.2281 |
12846 EUR |
| SWARMS/USD |
0.01889 |
0.01872 |
0.01924 |
12787 USD |
| OSMO/EUR |
0.1458 |
0.1389 |
0.1467 |
12763 EUR |
| GMX/USD |
15.59 |
15.58 |
15.59 |
12661 USD |
| PARTI/USD |
0.1374 |
0.1388 |
0.1389 |
12450 USD |
| COOKIE/EUR |
0.11182 |
0.11082 |
0.11163 |
12340 EUR |
| APE/EUR |
0.4805 |
0.4807 |
0.4808 |
12217 EUR |
| AVAAI/USD |
0.01883 |
0.01879 |
0.01891 |
12188 USD |
| BERA/USDT |
2.815 |
2.812 |
2.816 |
12098 USDT |
| ZK/EUR |
0.04875 |
0.04851 |
0.04854 |
12096 EUR |
| OMG/USD |
0.156639 |
0.155604 |
0.158135 |
12083 USD |
| GARI/EUR |
0.003195 |
0.003114 |
0.003192 |
12024 EUR |
| KEY/USD |
0.000282 |
0.000279 |
0.00028 |
11877 USD |
| MUBARAK/USD |
0.03266 |
0.03246 |
0.03307 |
11876 USD |
| KMNO/EUR |
0.06536 |
0.06511 |
0.06529 |
11874 EUR |
| SXT/EUR |
0.06199 |
0.06157 |
0.0617 |
11811 EUR |
| ES/EUR |
0.1104 |
0.1102 |
0.1104 |
11746 EUR |
| ANON/USD |
1.782 |
1.756 |
1.819 |
11710 USD |
| MIRROR/USD |
0.02193 |
0.0219 |
0.022 |
11710 USD |
| VINE/EUR |
0.05331 |
0.05262 |
0.05272 |
11650 EUR |
| MOCA/USD |
0.07686 |
0.07508 |
0.07681 |
11621 USD |
| CTSI/USD |
0.0783 |
0.0779 |
0.078 |
11563 USD |
| BTT/USD |
0.000000615 |
0.000000614 |
0.000000617 |
11561 USD |
| ALT/EUR |
0.02502 |
0.0249 |
0.02522 |
11395 EUR |
| MLN/USD |
8.046 |
8.021 |
8.025 |
11343 USD |
| RBC/USD |
0.0111 |
0.0111 |
0.01118 |
11202 USD |
| STORJ/EUR |
0.20815 |
0.20798 |
0.20799 |
11197 EUR |
| CELR/USD |
0.007847 |
0.007797 |
0.00781 |
11101 USD |
| USDE/USDC |
1.0008 |
1.0008 |
1.0011 |
11083 USDC |
| BOBA/USD |
0.0888 |
0.0885 |
0.0886 |
11000 USD |
| MINA/EUR |
0.1432 |
0.1427 |
0.1428 |
10967 EUR |
| PUFFER/USD |
0.1811 |
0.18086 |
0.18142 |
10960 USD |
| USDQ/USD |
0.998 |
0.998 |
1.0005 |
10879 USD |
| SIGMA/USD |
0.01033 |
0.0103 |
0.01055 |
10861 USD |
| 1INCH/EUR |
0.2281 |
0.2276 |
0.2277 |
10743 EUR |
| ETH/DAI |
4451.16 |
4456.833 |
4509.119 |
10733 DAI |
| UNFI/USD |
0.1749 |
0.1749 |
0.1784 |
10671 USD |
| CTC/USD |
0.5944 |
0.5941 |
0.5942 |
10634 USD |
| ALKIMI/USD |
0.05503 |
0.05481 |
0.05485 |
10627 USD |
| BTR/EUR |
0.0781 |
0.0733 |
0.0768 |
10625 EUR |
| BANANAS31/USD |
0.005394 |
0.005352 |
0.005416 |
10578 USD |
| MICHI/USD |
0.01988 |
0.01944 |
0.01987 |
10551 USD |
| T/USD |
0.01573 |
0.01571 |
0.01573 |
10502 USD |
| SAROS/USD |
0.3043 |
0.3021 |
0.3036 |
10257 USD |
| LUNA2/USD |
0.14555 |
0.14472 |
0.1453 |
10242 USD |
| JUNO/USD |
0.0597 |
0.0584 |
0.0605 |
10088 USD |
| AIOZ/EUR |
0.2501 |
0.2496 |
0.2498 |
10077 EUR |
| FIS/USD |
0.0854 |
0.0853 |
0.0855 |
9957 USD |
| ZETA/USD |
0.1741 |
0.1736 |
0.1737 |
9953 USD |
| NOT/USD |
0.00164 |
0.001632 |
0.001634 |
9940 USD |
| DMC/EUR |
0.00279 |
0.00278 |
0.00279 |
9678 EUR |
| LRC/EUR |
0.0762 |
0.076 |
0.0761 |
9667 EUR |
| POLS/USD |
0.1715 |
0.1702 |
0.1746 |
9586 USD |
| KOBAN/EUR |
0.000853 |
0.000837 |
0.000883 |
9519 EUR |
| RAD/USD |
0.649 |
0.646 |
0.647 |
9510 USD |
| BTC/USD1 |
118718.2 |
120313.7 |
120435.1 |
9449 USD1 |
| ZEREBRO/USD |
0.01804 |
0.01797 |
0.01799 |
9446 USD |
| FXS/EUR |
1.893 |
1.891 |
1.892 |
9434 EUR |
| HPOS10I/EUR |
0.08 |
0.0796 |
0.0808 |
9254 EUR |
| BODEN/USD |
0.002401 |
0.002401 |
0.002407 |
9186 USD |
| CVX/EUR |
2.967 |
2.957 |
2.965 |
9175 EUR |
| SOL/EURC |
199.86 |
199.01 |
199.22 |
9145 EURC |
| ELX/USD |
0.1339 |
0.1336 |
0.1341 |
9145 USD |
| ETHW/USD |
1.511 |
1.507 |
1.522 |
9100 USD |
| DRIFT/EUR |
0.7665 |
0.7588 |
0.7637 |
9044 EUR |
| TEER/USD |
0.0977 |
0.0977 |
0.0981 |
8964 USD |
| MXC/USD |
0.001595 |
0.00159 |
0.001593 |
8961 USD |
| SGB/EUR |
0.00394 |
0.0039 |
0.00392 |
8934 EUR |
| MIRROR/EUR |
0.01881 |
0.01865 |
0.01877 |
8894 EUR |
| MELANIA/USDC |
0.185 |
0.1833 |
0.1847 |
8855 USDC |
| EWT/EUR |
0.956 |
0.946 |
0.954 |
8813 EUR |
| ARPA/USD |
0.02182 |
0.02176 |
0.02178 |
8772 USD |
| BNT/USD |
0.7048 |
0.7019 |
0.7027 |
8707 USD |
| PARTI/EUR |
0.117 |
0.1183 |
0.1186 |
8671 EUR |
| DYDX/EUR |
0.545 |
0.541 |
0.5412 |
8652 EUR |
| CHEX/EUR |
0.0769 |
0.0738 |
0.0766 |
8584 EUR |
| SAFE/USD |
0.381 |
0.3794 |
0.3797 |
8555 USD |
| COW/EUR |
0.2366 |
0.2349 |
0.2351 |
8463 EUR |
| PNUT/EUR |
0.1905 |
0.19 |
0.1902 |
8445 EUR |
| KAR/USD |
0.0265 |
0.02591 |
0.0265 |
8440 USD |
| METIS/USD |
13.95 |
13.97 |
14 |
8408 USD |
| PHA/EUR |
0.0897 |
0.089 |
0.0891 |
8388 EUR |
| GIGA/EUR |
0.010466 |
0.010469 |
0.010478 |
8380 EUR |
| RUNE/EUR |
1.038 |
1.035 |
1.036 |
8332 EUR |
| FLOW/EUR |
0.3227 |
0.3225 |
0.3229 |
8320 EUR |
| MANA/USDT |
0.33309 |
0.33309 |
0.33387 |
8241 USDT |
| LUNA2/EUR |
0.12327 |
0.12315 |
0.12367 |
8037 EUR |
| TBTC/EUR |
102308.1 |
102393.1 |
102417.5 |
7997 EUR |
| WELL/EUR |
0.02012 |
0.02004 |
0.02025 |
7909 EUR |
| VELODROME/USD |
0.04749 |
0.04749 |
0.0483 |
7898 USD |
| MASK/EUR |
1.098 |
1.091 |
1.093 |
7803 EUR |
| TEER/EUR |
0.0837 |
0.0834 |
0.0837 |
7658 EUR |
| USDE/EUR |
0.8529 |
0.8531 |
0.8534 |
7587 EUR |
| SC/EUR |
0.00231 |
0.002302 |
0.002305 |
7548 EUR |
| VANRY/EUR |
0.02452 |
0.02456 |
0.02473 |
7537 EUR |
| USDE/USDT |
1.0003 |
1.0003 |
1.0005 |
7535 USDT |
| POLIS/USD |
0.0675 |
0.0672 |
0.0676 |
7405 USD |
| BIGTIME/USD |
0.0499 |
0.0499 |
0.05 |
7369 USD |
| GTC/USD |
0.2851 |
0.2846 |
0.2855 |
7341 USD |
| ANKR/EUR |
0.01217 |
0.01213 |
0.01214 |
7313 EUR |
| ACT/USD |
0.03381 |
0.03342 |
0.03352 |
7270 USD |
| BAND/EUR |
0.595 |
0.593 |
0.595 |
7250 EUR |
| AEVO/EUR |
0.0978 |
0.0978 |
0.0979 |
7241 EUR |
| SBR/USD |
0.000972 |
0.000972 |
0.000976 |
7240 USD |
| OXT/EUR |
0.04341 |
0.04327 |
0.04333 |
7187 EUR |
| DOLO/USD |
0.10873 |
0.10553 |
0.10852 |
7167 USD |
| BCH/GBP |
441.23 |
441.12 |
441.77 |
7088 GBP |
| GOAT/EUR |
0.07553 |
0.07553 |
0.07563 |
7059 EUR |
| BTC/DAI |
120349.5 |
120187.9 |
120495.8 |
6870 DAI |
| XNY/EUR |
0.006736 |
0.006682 |
0.006687 |
6800 EUR |
| RPL/EUR |
4.563 |
4.537 |
4.545 |
6751 EUR |
| BLUR/USD |
0.0796 |
0.0793 |
0.0794 |
6720 USD |
| SOGNI/USD |
0.003621 |
0.003634 |
0.00366 |
6650 USD |
| ZRX/EUR |
0.2229 |
0.2222 |
0.2223 |
6583 EUR |
| BCH/AUD |
902.59 |
897.39 |
901.4 |
6577 AUD |
| S/USDC |
0.2801 |
0.2779 |
0.281 |
6576 USDC |
| TURBO/EUR |
0.003313 |
0.003303 |
0.003305 |
6567 EUR |
| OMNI/EUR |
2.917 |
2.654 |
2.917 |
6508 EUR |
| WEN/USD |
0.0000368 |
0.00003699 |
0.00003736 |
6482 USD |
| AUDIO/USD |
0.0568 |
0.0566 |
0.0568 |
6422 USD |
| REZ/EUR |
0.01085 |
0.01064 |
0.01084 |
6415 EUR |
| CLOUD/EUR |
0.1153 |
0.1128 |
0.1162 |
6397 EUR |
| SAMO/USD |
0.001531 |
0.00153 |
0.001558 |
6276 USD |
| CARV/USD |
0.26248 |
0.26217 |
0.26323 |
6223 USD |
| MERL/EUR |
0.27 |
0.27439 |
0.27493 |
6210 EUR |
| GRT/GBP |
0.06604 |
0.06575 |
0.06582 |
6208 GBP |
| MEW/EUR |
0.002447 |
0.00243 |
0.002432 |
6126 EUR |
| BLZ/USD |
0.03168 |
0.03168 |
0.03178 |
6110 USD |
| ALPHA/EUR |
0.01322 |
0.01294 |
0.01325 |
6104 EUR |
| KNC/USD |
0.3433 |
0.3429 |
0.343 |
6098 USD |
| BLUR/EUR |
0.0676 |
0.0676 |
0.0677 |
6095 EUR |
| ALCX/USD |
8.94 |
8.97 |
9 |
6085 USD |
| GST/USD |
0.00433 |
0.00431 |
0.00441 |
5998 USD |
| RUJI/EUR |
0.7434 |
0.7446 |
0.7505 |
5911 EUR |
| LCX/EUR |
0.12141 |
0.121 |
0.12129 |
5895 EUR |
| VVV/USD |
2.059 |
2.037 |
2.045 |
5885 USD |
| UMA/EUR |
1.079 |
1.074 |
1.075 |
5854 EUR |
| NMR/EUR |
14.59 |
14.48 |
14.56 |
5806 EUR |
| S/USDT |
0.2815 |
0.2778 |
0.2784 |
5801 USDT |
| CORN/EUR |
0.10408 |
0.10448 |
0.10483 |
5787 EUR |
| UNITE/USD |
0.000356 |
0.000336 |
0.000349 |
5758 USD |
| API3/EUR |
0.696 |
0.692 |
0.693 |
5754 EUR |
| MULTI/USD |
0.517 |
0.514 |
0.517 |
5664 USD |
| SYN/USD |
0.1221 |
0.1209 |
0.121 |
5656 USD |
| REPV2/EUR |
0.99 |
0.93 |
0.973 |
5625 EUR |
| SWEAT/USD |
0.002173 |
0.002158 |
0.002159 |
5609 USD |
| GOMINING/EUR |
0.4111 |
0.4094 |
0.4148 |
5578 EUR |
| BOND/USD |
0.1543 |
0.1544 |
0.1576 |
5544 USD |
| BTT/EUR |
0.000000526 |
0.000000525 |
0.000000526 |
5518 EUR |
| TREMP/USD |
0.01665 |
0.01673 |
0.0172 |
5442 USD |
| MELANIA/USDT |
0.1837 |
0.1829 |
0.1835 |
5327 USDT |
| PRIME/EUR |
1.379 |
1.378 |
1.379 |
5314 EUR |
| INTR/USD |
0.002 |
0.0019 |
0.002251 |
5309 USD |
| HIPPO/EUR |
0.002733 |
0.002737 |
0.002783 |
5283 EUR |
| PONKE/EUR |
0.07938 |
0.07946 |
0.07955 |
5277 EUR |
| WAXL/EUR |
0.2567 |
0.2562 |
0.2586 |
5257 EUR |
| CAMP/EUR |
0.02643 |
0.02624 |
0.02668 |
5224 EUR |
| KERNEL/USD |
0.20273 |
0.20378 |
0.20432 |
5224 USD |
| ZETA/EUR |
0.1485 |
0.1481 |
0.1484 |
5214 EUR |
| U/USD |
0.01005 |
0.0101 |
0.01024 |
5194 USD |
| PRCL/EUR |
0.0633 |
0.0632 |
0.0634 |
5141 EUR |
| ICX/EUR |
0.1026 |
0.1025 |
0.1026 |
5137 EUR |
| SBR/EUR |
0.000827 |
0.000826 |
0.00085 |
5089 EUR |
| CLANKER/USD |
30.92 |
30.93 |
31.64 |
5043 USD |
| ORDER/EUR |
0.32606 |
0.30874 |
0.32878 |
5033 EUR |
| NANO/EUR |
0.737132 |
0.72328 |
0.733185 |
5022 EUR |
| CXT/EUR |
0.01802 |
0.01804 |
0.01821 |
5009 EUR |
| GMT/EUR |
0.03438 |
0.03435 |
0.03437 |
4999 EUR |
| MEME/EUR |
0.002227 |
0.002206 |
0.002207 |
4991 EUR |
| HFT/EUR |
0.0673 |
0.0669 |
0.067 |
4939 EUR |
| XTZ/USDT |
0.7088 |
0.7092 |
0.7095 |
4924 USDT |
| APE/USDC |
0.5723 |
0.5638 |
0.5641 |
4921 USDC |
| PSTAKE/USD |
0.02508 |
0.02383 |
0.02508 |
4875 USD |
| KET/EUR |
0.0503 |
0.0496 |
0.0506 |
4855 EUR |
| SONIC/EUR |
0.15434 |
0.15461 |
0.15501 |
4776 EUR |
| ALKIMI/EUR |
0.0473 |
0.04669 |
0.04676 |
4763 EUR |
| WMTX/EUR |
0.19958 |
0.18586 |
0.20002 |
4738 EUR |
| FARM/USD |
28.2 |
28.23 |
28.6 |
4688 USD |
| MLN/EUR |
6.897 |
6.837 |
6.855 |
4660 EUR |
| ENJ/EUR |
0.0558 |
0.0556 |
0.0557 |
4658 EUR |
| POND/USD |
0.00813 |
0.008072 |
0.008098 |
4650 USD |
| DEEP/EUR |
0.11805 |
0.11762 |
0.11802 |
4583 EUR |
| BANANAS31/EUR |
0.004599 |
0.004583 |
0.004597 |
4571 EUR |
| AUCTION/USD |
8.783 |
8.761 |
8.771 |
4553 USD |
| SOON/EUR |
0.3989 |
0.3959 |
0.552 |
4546 EUR |
| MV/USD |
0.00801 |
0.008 |
0.00822 |
4529 USD |
| BSX/USD |
0.000039 |
0.0000389 |
0.000039 |
4528 USD |
| SOGNI/EUR |
0.003095 |
0.003097 |
0.003121 |
4503 EUR |
| ETHW/EUR |
1.3 |
1.284 |
1.295 |
4481 EUR |
| XTZ/USDC |
0.7127 |
0.7091 |
0.7134 |
4426 USDC |
| SPK/EUR |
0.04429 |
0.04424 |
0.04486 |
4408 EUR |
| DYM/EUR |
0.1618 |
0.161 |
0.1614 |
4388 EUR |
| DOGS/USD |
0.000126 |
0.0001255 |
0.0001257 |
4387 USD |
| SRM/USD |
0.01477 |
0.01449 |
0.01478 |
4386 USD |
| CHR/USD |
0.0893 |
0.0891 |
0.0893 |
4333 USD |
| COTI/EUR |
0.0401 |
0.0401 |
0.0402 |
4310 EUR |
| NOBODY/EUR |
0.05066 |
0.05036 |
0.05053 |
4198 EUR |
| RARI/USD |
0.881 |
0.879 |
0.88 |
4187 USD |
| HONEY/EUR |
0.01245 |
0.0125 |
0.01259 |
4184 EUR |
| LSETH/USD |
4835.7 |
4827.3 |
4865.9 |
4158 USD |
| MIR/USD |
0.01177 |
0.01179 |
0.01197 |
4110 USD |
| MOVR/EUR |
4.8894 |
4.8291 |
4.863 |
4012 EUR |
| KEEP/USD |
0.0745 |
0.07117 |
0.07452 |
3980 USD |
| AUCTION/EUR |
7.51 |
7.47 |
7.481 |
3966 EUR |
| ODOS/USD |
0.004818 |
0.004836 |
0.004849 |
3947 USD |
| TOKEN/USD |
0.01329 |
0.01303 |
0.01322 |
3943 USD |
| AVAAI/EUR |
0.01606 |
0.01602 |
0.01613 |
3901 EUR |
| POWR/EUR |
0.1289 |
0.1284 |
0.1286 |
3883 EUR |
| REQ/USD |
0.13011 |
0.12923 |
0.12971 |
3880 USD |
| INTR/EUR |
0.001644 |
0.001616 |
0.00187 |
3878 EUR |
| CSM/EUR |
0.002724 |
0.002724 |
0.002766 |
3873 EUR |
| OGN/EUR |
0.05278 |
0.05245 |
0.05257 |
3871 EUR |
| SAND/GBP |
0.2124 |
0.2115 |
0.2117 |
3856 GBP |
| AUDIO/EUR |
0.0483 |
0.0481 |
0.0484 |
3787 EUR |
| NIL/EUR |
0.2864 |
0.285 |
0.2917 |
3782 EUR |
| GMX/EUR |
13.34 |
13.28 |
13.29 |
3769 EUR |
| BNC/USD |
0.1041 |
0.1022 |
0.1052 |
3740 USD |
| SUNDOG/USD |
0.03162 |
0.03159 |
0.03214 |
3717 USD |
| NODE/USD |
0.06263 |
0.06234 |
0.06246 |
3632 USD |
| VIRTUAL/USDC |
1.1599 |
1.1468 |
1.1617 |
3623 USDC |
| POPCAT/GBP |
0.1783 |
0.1775 |
0.178 |
3608 GBP |
| OCEAN/EUR |
0.2253 |
0.2222 |
0.2253 |
3575 EUR |
| WCT/USD |
0.25596 |
0.25502 |
0.25526 |
3504 USD |
| STG/EUR |
0.1678 |
0.1678 |
0.168 |
3400 EUR |
| REP/USD |
1.068 |
1.042 |
1.068 |
3395 USD |
| KAR/EUR |
0.02226 |
0.02195 |
0.02462 |
3373 EUR |
| KNC/EUR |
0.2936 |
0.2921 |
0.2924 |
3339 EUR |
| PSTAKE/EUR |
0.02084 |
0.01974 |
0.02084 |
3310 EUR |
| QI/EUR |
0.00737 |
0.006796 |
0.007369 |
3246 EUR |
| TAC/USD |
0.00768 |
0.00767 |
0.00769 |
3245 USD |
| MOON/USD |
0.0845 |
0.0846 |
0.0855 |
3155 USD |
| EURR/USDT |
1.1694 |
1.1682 |
1.1701 |
3146 USDT |
| ME/EUR |
0.5859 |
0.524 |
0.5687 |
3137 EUR |
| PEPE/AUD |
0.000015318 |
0.000015318 |
0.000015552 |
3131 AUD |
| OPEN/EUR |
0.3849 |
0.382 |
0.3829 |
3040 EUR |
| LMWR/EUR |
0.0634 |
0.0634 |
0.0636 |
3028 EUR |
| TRU/EUR |
0.02537 |
0.02533 |
0.0254 |
2917 EUR |
| HDX/USD |
0.00896 |
0.00887 |
0.00896 |
2906 USD |
| XRT/EUR |
2.261 |
2.26 |
2.355 |
2895 EUR |
| CLV/USD |
0.01785 |
0.0178 |
0.01786 |
2861 USD |
| RETARDIO/EUR |
0.010961 |
0.010917 |
0.010979 |
2844 EUR |
| TREMP/EUR |
0.01418 |
0.01386 |
0.01462 |
2840 EUR |
| CSM/USD |
0.003037 |
0.003039 |
0.003424 |
2814 USD |
| SAROS/EUR |
0.2601 |
0.2574 |
0.2589 |
2779 EUR |
| TREE/EUR |
0.229 |
0.2282 |
0.2284 |
2762 EUR |
| ENS/EUR |
18.58 |
18.55 |
18.56 |
2687 EUR |
| BERA/USDC |
2.823 |
2.811 |
2.819 |
2681 USDC |
| PROMPT/EUR |
0.12466 |
0.12457 |
0.12466 |
2678 EUR |
| NEIRO/EUR |
0.00024925 |
0.00024708 |
0.00024729 |
2642 EUR |
| BABY/EUR |
0.04319 |
0.04289 |
0.04341 |
2640 EUR |
| UNFI/EUR |
0.15 |
0.149 |
0.155 |
2627 EUR |
| FIDA/USD |
0.0843 |
0.0847 |
0.0848 |
2605 USD |
| HOUSE/EUR |
0.00715 |
0.00674 |
0.00679 |
2570 EUR |
| PORTAL/EUR |
0.0337 |
0.0336 |
0.03377 |
2509 EUR |
| RAD/EUR |
0.549 |
0.551 |
0.552 |
2469 EUR |
| ADX/USD |
0.10828 |
0.10898 |
0.11223 |
2455 USD |
| U/EUR |
0.00857 |
0.00859 |
0.00875 |
2445 EUR |
| LIT/EUR |
0.2878 |
0.2908 |
0.3121 |
2437 EUR |
| SPELL/EUR |
0.000392 |
0.000391 |
0.000392 |
2420 EUR |
| WIF/GBP |
0.575 |
0.5874 |
0.5884 |
2420 GBP |
| PUPS/EUR |
0.00813 |
0.00801 |
0.00806 |
2392 EUR |
| LOCKIN/EUR |
0.0077 |
0.00764 |
0.00769 |
2387 EUR |
| SAMO/EUR |
0.001293 |
0.001291 |
0.001333 |
2319 EUR |
| TANSSI/USD |
0.04505 |
0.04423 |
0.04446 |
2290 USD |
| BRICK/USD |
0.01551 |
0.01547 |
0.01557 |
2277 USD |
| TNSR/USD |
0.1042 |
0.1042 |
0.1043 |
2245 USD |
| MANA/USDC |
0.33033 |
0.33191 |
0.33516 |
2245 USDC |
| CARV/EUR |
0.22384 |
0.22347 |
0.2243 |
2245 EUR |
| STRD/EUR |
0.0598 |
0.0599 |
0.0631 |
2213 EUR |
| LQTY/USD |
0.7704 |
0.7662 |
0.7673 |
2212 USD |
| NODL/USD |
0.0003165 |
0.0003073 |
0.0003165 |
2201 USD |
| CTC/EUR |
0.508 |
0.5062 |
0.5066 |
2196 EUR |
| ALCH/EUR |
0.05306 |
0.05112 |
0.0575 |
2185 EUR |
| KEY/EUR |
0.000247 |
0.000239 |
0.00025 |
2174 EUR |
| RARE/EUR |
0.0446 |
0.0443 |
0.0444 |
2159 EUR |
| MXC/EUR |
0.001398 |
0.001344 |
0.001398 |
2133 EUR |
| PERP/EUR |
0.258 |
0.2574 |
0.2577 |
2116 EUR |
| ACA/USD |
0.02594 |
0.0251 |
0.02595 |
2071 USD |
| MICHI/EUR |
0.01756 |
0.01654 |
0.01752 |
2070 EUR |
| AIR/USD |
0.00292 |
0.00291 |
0.00293 |
2048 USD |
| PORTAL/USD |
0.03879 |
0.03947 |
0.0396 |
2037 USD |
| CHEEMS/USD |
0.0000011103 |
0.0000011106 |
0.0000011437 |
2026 USD |
| FIL/GBP |
1.777 |
1.775 |
1.777 |
2024 GBP |
| CVC/USD |
0.0872 |
0.0865 |
0.0866 |
2010 USD |
| OXY/USD |
0.01795 |
0.01795 |
0.02032 |
2008 USD |
| KERNEL/EUR |
0.1729 |
0.17386 |
0.17417 |
2002 EUR |
| GHST/USD |
0.4288 |
0.4286 |
0.4291 |
2000 USD |
| LAYER/USD |
0.4273 |
0.4272 |
0.4292 |
1965 USD |
| TOKEN/EUR |
0.01113 |
0.01112 |
0.01134 |
1949 EUR |
| CQT/EUR |
0.00129 |
0.00128 |
0.00131 |
1942 EUR |
| GFI/EUR |
0.435 |
0.434 |
0.435 |
1939 EUR |
| GNO/EUR |
131.21 |
130.96 |
134.47 |
1933 EUR |
| USDE/USD |
1.0008 |
1.0007 |
1.0008 |
1928 USD |
| JUNO/EUR |
0.054 |
0.0493 |
0.0531 |
1901 EUR |
| SSV/USD |
8.602 |
8.628 |
8.638 |
1897 USD |
| FHE/USD |
0.05004 |
0.04962 |
0.04967 |
1895 USD |
| BAL/EUR |
1.025 |
0.998 |
1.025 |
1869 EUR |
| ALICE/EUR |
0.2717 |
0.2718 |
0.2758 |
1853 EUR |
| L3/USD |
0.0303 |
0.0305 |
0.0307 |
1780 USD |
| A/EUR |
0.356 |
0.356 |
0.3566 |
1761 EUR |
| AI3/EUR |
0.0359 |
0.0355 |
0.0357 |
1740 EUR |
| USDS/USD |
0.97547 |
0.97584 |
0.99999 |
1719 USD |
| G/USD |
0.01043 |
0.01043 |
0.01045 |
1703 USD |
| ANON/EUR |
1.506 |
1.506 |
1.59 |
1699 EUR |
| PRO/EUR |
0.7094 |
0.707 |
0.7082 |
1693 EUR |
| MAT/EUR |
0.5994 |
0.6057 |
0.6085 |
1672 EUR |
| SONIC/USD |
0.18085 |
0.18145 |
0.18169 |
1667 USD |
| TITCOIN/EUR |
0.00324 |
0.00325 |
0.00338 |
1653 EUR |
| CHR/EUR |
0.0769 |
0.0759 |
0.0769 |
1642 EUR |
| AGLD/USD |
0.5752 |
0.5798 |
0.5831 |
1628 USD |
| XION/EUR |
0.6438 |
0.6408 |
0.641 |
1623 EUR |
| CQT/USD |
0.00154 |
0.0015 |
0.00154 |
1606 USD |
| ACA/EUR |
0.0233 |
0.02124 |
0.0233 |
1598 EUR |
| ACT/EUR |
0.02913 |
0.0284 |
0.029 |
1594 EUR |
| SDN/USD |
0.0288 |
0.0288 |
0.0289 |
1592 USD |
| MINA/GBP |
0.1248 |
0.1243 |
0.1245 |
1580 GBP |
| SWARMS/EUR |
0.01644 |
0.0157 |
0.01692 |
1558 EUR |
| DUCK/USD |
0.002457 |
0.00245 |
0.002495 |
1554 USD |
| ALICE/USD |
0.3175 |
0.3171 |
0.3222 |
1552 USD |
| KP3R/USD |
4.74 |
4.75 |
4.77 |
1548 USD |
| CELO/EUR |
0.2498 |
0.2501 |
0.2553 |
1544 EUR |
| RLC/EUR |
0.9574 |
0.9481 |
0.9538 |
1510 EUR |
| XTER/EUR |
0.07762 |
0.07759 |
0.0779 |
1499 EUR |
| VVV/EUR |
1.768 |
1.738 |
1.744 |
1493 EUR |
| RAIIN/EUR |
0.01538 |
0.01405 |
0.01538 |
1490 EUR |
| BOND/EUR |
0.1299 |
0.1276 |
0.1365 |
1484 EUR |
| CVC/EUR |
0.0743 |
0.0737 |
0.0769 |
1463 EUR |
| MIM/EUR |
0.00142 |
0.001355 |
0.001511 |
1453 EUR |
| NODL/EUR |
0.0002684 |
0.0002685 |
0.0002782 |
1446 EUR |
| OXY/EUR |
0.0167 |
0.01528 |
0.01672 |
1406 EUR |
| SLAY/EUR |
0.022 |
0.0219 |
0.0223 |
1393 EUR |
| EURR/USDC |
1.1707 |
1.1612 |
1.1878 |
1353 USDC |
| GRIFFAIN/EUR |
0.02939 |
0.02926 |
0.02937 |
1350 EUR |
| QTUM/EUR |
1.94856 |
1.94543 |
1.94544 |
1347 EUR |
| KSM/GBP |
11.47 |
11.4 |
11.44 |
1336 GBP |
| DUCK/EUR |
0.002142 |
0.002094 |
0.002142 |
1314 EUR |
| EURQ/USD |
1.1659 |
1.1658 |
1.1733 |
1308 USD |
| B3/USD |
0.002733 |
0.002712 |
0.002742 |
1302 USD |
| GTC/EUR |
0.2473 |
0.2424 |
0.2433 |
1300 EUR |
| CYBER/EUR |
1.392 |
1.358 |
1.413 |
1289 EUR |
| REN/EUR |
0.00653 |
0.00652 |
0.00673 |
1270 EUR |
| SAGA/EUR |
0.1923 |
0.1919 |
0.192 |
1258 EUR |
| HDX/EUR |
0.00719 |
0.00754 |
0.00783 |
1253 EUR |
| DENT/EUR |
0.0005962 |
0.0005893 |
0.0005924 |
1239 EUR |
| KIN/USD |
0.00000125 |
0.000001202 |
0.00000125 |
1237 USD |
| XL1/EUR |
0.0008861 |
0.0008822 |
0.0008911 |
1209 EUR |
| DRV/EUR |
0.04438 |
0.04086 |
0.04438 |
1208 EUR |
| ACH/EUR |
0.01649 |
0.01641 |
0.01642 |
1207 EUR |
| ASRR/USD |
0.0721 |
0.0696 |
0.0721 |
1200 USD |
| CAT/USD |
0.000007769 |
0.000007738 |
0.000007753 |
1141 USD |
| NTRN/USD |
0.0833 |
0.0833 |
0.0835 |
1140 USD |
| APENFT/USD |
0.000000429 |
0.0000004282 |
0.000000429 |
1136 USD |
| BADGER/USD |
0.953 |
0.96 |
0.961 |
1135 USD |
| FIS/EUR |
0.0728 |
0.0727 |
0.0729 |
1133 EUR |
| REQ/EUR |
0.11092 |
0.10978 |
0.11053 |
1128 EUR |
| NYM/EUR |
0.0478 |
0.047 |
0.0476 |
1087 EUR |
| IDEX/EUR |
0.0219 |
0.02157 |
0.02205 |
1083 EUR |
| SIGMA/EUR |
0.00878 |
0.00869 |
0.00944 |
1077 EUR |
| BIT/EUR |
1.6311 |
1.6307 |
1.663 |
1075 EUR |
| ARC/EUR |
0.01935 |
0.01935 |
0.02074 |
1067 EUR |
| BICO/USD |
0.0996 |
0.0992 |
0.0994 |
1066 USD |
| CAT/EUR |
0.000006592 |
0.000006598 |
0.000006611 |
1062 EUR |
| MNGO/USD |
0.01843 |
0.01791 |
0.01837 |
1034 USD |
| AIXBT/EUR |
0.0868 |
0.0856 |
0.0858 |
1023 EUR |
| SDN/EUR |
0.0248 |
0.0246 |
0.0247 |
1023 EUR |
| UFD/EUR |
0.01794 |
0.01703 |
0.01794 |
991 EUR |
| TLM/USD |
0.00453 |
0.0045 |
0.00451 |
978 USD |
| MIR/EUR |
0.01016 |
0.01 |
0.01028 |
978 EUR |
| USTC/EUR |
0.00991 |
0.00933 |
0.01387 |
977 EUR |
| ARC/USD |
0.02275 |
0.02275 |
0.02397 |
972 USD |
| ROOK/USD |
0.822 |
0.757 |
0.821 |
967 USD |
| TANSSI/EUR |
0.03832 |
0.0377 |
0.03794 |
948 EUR |
| WIN/USD |
0.0000525 |
0.00005184 |
0.00005249 |
929 USD |
| BTC/USDQ |
121010.8 |
120458.7 |
120688.6 |
874 USDQ |
| MSOL/EUR |
263.17 |
250.09 |
269.29 |
870 EUR |
| WCT/EUR |
0.21838 |
0.21743 |
0.21777 |
865 EUR |
| GAIA/EUR |
0.066287 |
0.061044 |
0.063899 |
860 EUR |
| MUBARAK/EUR |
0.02786 |
0.02628 |
0.02958 |
855 EUR |
| HMSTR/USD |
0.000668 |
0.000668 |
0.000675 |
846 USD |
| MASK/USD |
1.28 |
1.28 |
1.281 |
837 USD |
| AGLD/EUR |
0.4999 |
0.4941 |
0.4973 |
833 EUR |
| MULTI/EUR |
0.44 |
0.439 |
0.455 |
817 EUR |
| GHST/EUR |
0.3699 |
0.3658 |
0.3662 |
807 EUR |
| POLS/EUR |
0.1483 |
0.1448 |
0.1514 |
804 EUR |
| TNSR/EUR |
0.0892 |
0.0888 |
0.089 |
799 EUR |
| CELR/EUR |
0.006707 |
0.006648 |
0.006663 |
784 EUR |
| EURR/EUR |
0.9975 |
0.9975 |
0.9988 |
780 EUR |
| POWR/USD |
0.151 |
0.1506 |
0.1509 |
767 USD |
| METH/USD |
4715.4 |
4814.9 |
4824.5 |
756 USD |
| CTSI/EUR |
0.0669 |
0.0664 |
0.0666 |
745 EUR |
| NOT/EUR |
0.001406 |
0.001392 |
0.001409 |
728 EUR |
| H/EUR |
0.0598 |
0.05504 |
0.05845 |
708 EUR |
| CHILLHOUSE/EUR |
0.00515 |
0.00518 |
0.00549 |
706 EUR |
| DOLO/EUR |
0.08986 |
0.08701 |
0.094 |
705 EUR |
| BSX/EUR |
0.0000342 |
0.0000331 |
0.0000342 |
701 EUR |
| USDR/USDC |
0.9975 |
0.9975 |
0.9986 |
670 USDC |
| DBR/USD |
0.02734 |
0.02693 |
0.02701 |
639 USD |
| LCAP/EUR |
11.04 |
10.944 |
11.017 |
617 EUR |
| RBC/EUR |
0.00941 |
0.00944 |
0.01011 |
609 EUR |
| DOGS/EUR |
0.0001075 |
0.0001071 |
0.0001082 |
602 EUR |
| WEN/EUR |
0.0000315 |
0.00003156 |
0.00003186 |
593 EUR |
| KIN/EUR |
0.00000105 |
0.000001024 |
0.00000105 |
578 EUR |
| GAL/USD |
0.65 |
0.6194 |
0.65 |
571 USD |
| PYUSD/EUR |
0.8526 |
0.852 |
0.8537 |
570 EUR |
| ROOK/EUR |
0.652 |
0.646 |
0.68 |
569 EUR |
| TOKE/EUR |
0.2663 |
0.2465 |
0.264 |
568 EUR |
| RARI/EUR |
0.745 |
0.749 |
0.759 |
561 EUR |
| BICO/EUR |
0.0846 |
0.0846 |
0.0866 |
561 EUR |
| JAILSTOOL/EUR |
0.002583 |
0.002584 |
0.002817 |
560 EUR |
| ANLOG/EUR |
0.000933 |
0.000913 |
0.000931 |
560 EUR |
| KEEP/EUR |
0.0629 |
0.0629 |
0.06352 |
558 EUR |
| SOSO/USD |
0.7395 |
0.7359 |
0.7382 |
557 USD |
| PRCL/USD |
0.0745 |
0.0742 |
0.0743 |
556 USD |
| BIGTIME/EUR |
0.0428 |
0.0425 |
0.0426 |
553 EUR |
| JOE/EUR |
0.1437 |
0.1441 |
0.1455 |
536 EUR |
| EPT/USD |
0.005302 |
0.005279 |
0.005328 |
536 USD |
| KINT/USD |
0.1741 |
0.1741 |
0.1752 |
527 USD |
| TAC/EUR |
0.00652 |
0.0065 |
0.0066 |
515 EUR |
| FIDA/EUR |
0.0723 |
0.0722 |
0.0723 |
510 EUR |
| ARPA/EUR |
0.01883 |
0.01855 |
0.01857 |
500 EUR |
| BNT/EUR |
0.5994 |
0.5988 |
0.5993 |
498 EUR |
| REP/EUR |
0.899 |
0.87 |
0.899 |
497 EUR |
| AB/USD |
0.008328 |
0.00831 |
0.008328 |
495 USD |
| BODEN/EUR |
0.002096 |
0.002042 |
0.002127 |
494 EUR |
| BNC/EUR |
0.0874 |
0.0874 |
0.0882 |
491 EUR |
| GHIBLI/EUR |
0.001346 |
0.001263 |
0.001516 |
488 EUR |
| ELX/EUR |
0.1143 |
0.1136 |
0.115 |
471 EUR |
| JST/USD |
0.03214 |
0.03216 |
0.0343 |
464 USD |
| FHE/EUR |
0.04243 |
0.04231 |
0.04237 |
454 EUR |
| XYO/EUR |
0.008066 |
0.00811 |
0.00817 |
449 EUR |
| BTC/USDR |
120776 |
120524 |
120688.6 |
448 USDR |
| ANLOG/USD |
0.00109 |
0.001071 |
0.001101 |
438 USD |
| UNITE/EUR |
0.0003 |
0.000285 |
0.000299 |
438 EUR |
| POLIS/EUR |
0.0575 |
0.0575 |
0.0577 |
415 EUR |
| METIS/EUR |
12.01 |
11.9 |
12.01 |
411 EUR |
| MOON/EUR |
0.0745 |
0.0717 |
0.073 |
403 EUR |
| VELODROME/EUR |
0.04252 |
0.04041 |
0.04235 |
378 EUR |
| SUN/EUR |
0.02237 |
0.02156 |
0.02223 |
364 EUR |
| STEP/USD |
0.0597 |
0.055 |
0.0597 |
361 USD |
| WIN/EUR |
0.00004493 |
0.00004417 |
0.00004502 |
355 EUR |
| SWEAT/EUR |
0.001853 |
0.001841 |
0.001842 |
346 EUR |
| HMSTR/EUR |
0.000572 |
0.000569 |
0.000576 |
332 EUR |
| SRM/EUR |
0.01312 |
0.01209 |
0.01313 |
323 EUR |
| ZEREBRO/EUR |
0.01529 |
0.01532 |
0.01536 |
322 EUR |
| L3/EUR |
0.0259 |
0.026 |
0.0269 |
320 EUR |
| VERSE/EUR |
0.132 |
0.1105 |
0.1665 |
316 EUR |
| BRICK/EUR |
0.01323 |
0.01316 |
0.01419 |
309 EUR |
| Q/EUR |
0.029733 |
0.02471 |
0.025915 |
307 EUR |
| SUNDOG/EUR |
0.02583 |
0.02613 |
0.02752 |
307 EUR |
| SOL/ETH |
0.052106 |
0.052059 |
0.052151 |
300 ETH |
| EPT/EUR |
0.004465 |
0.00428 |
0.004518 |
300 EUR |
| DEGEN/EUR |
0.002612 |
0.002592 |
0.002599 |
298 EUR |
| T/EUR |
0.01338 |
0.0134 |
0.01342 |
285 EUR |
| SYN/EUR |
0.104 |
0.103 |
0.1032 |
257 EUR |
| DBR/EUR |
0.02357 |
0.023 |
0.02337 |
252 EUR |
| USTC/USDT |
0.01153 |
0.01147 |
0.01164 |
252 USDT |
| EUL/EUR |
8.223 |
8.242 |
8.302 |
252 EUR |
| EURQ/EUR |
1 |
0.998 |
1 |
247 EUR |
| EDGE/EUR |
0.29059 |
0.27961 |
0.30992 |
244 EUR |
| TLM/EUR |
0.00387 |
0.00383 |
0.00385 |
229 EUR |
| ALCX/EUR |
7.62 |
7.63 |
7.68 |
225 EUR |
| SAFE/EUR |
0.3268 |
0.3237 |
0.3238 |
220 EUR |
| LQTY/EUR |
0.6576 |
0.6532 |
0.6541 |
220 EUR |
| ADX/EUR |
0.09171 |
0.09193 |
0.09984 |
220 EUR |
| COQ/EUR |
0.0000004147 |
0.000000404 |
0.0000004289 |
217 EUR |
| AIR/EUR |
0.00248 |
0.00247 |
0.00248 |
216 EUR |
| PDA/USD |
0.00462 |
0.00457 |
0.00472 |
214 USD |
| APENFT/EUR |
0.0000003716 |
0.0000003652 |
0.0000003716 |
213 EUR |
| TUSD/USD |
0.9911 |
0.9912 |
0.9985 |
208 USD |
| FF/EUR |
0.15588 |
0.15776 |
0.15894 |
207 EUR |
| B3/EUR |
0.002346 |
0.002302 |
0.002352 |
193 EUR |
| CLV/EUR |
0.01468 |
0.01508 |
0.01532 |
187 EUR |
| MOCA/EUR |
0.06829 |
0.06272 |
0.06855 |
179 EUR |
| JITOSOL/USD |
286.45 |
287.74 |
288.24 |
170 USD |
| JITOSOL/EUR |
245.52 |
244.95 |
245.85 |
169 EUR |
| BDXN/USD |
0.03773 |
0.03844 |
0.03881 |
160 USD |
| BLZ/EUR |
0.02725 |
0.02647 |
0.0278 |
160 EUR |
| LSSOL/EUR |
197.84 |
198.8 |
219.99 |
159 EUR |
| ODOS/EUR |
0.004069 |
0.004115 |
0.004439 |
145 EUR |
| KINT/EUR |
0.1507 |
0.1477 |
0.1507 |
137 EUR |
| OMG/EUR |
0.134322 |
0.13175 |
0.134829 |
131 EUR |
| MNGO/EUR |
0.01495 |
0.01477 |
0.016 |
130 EUR |
| ACX/EUR |
0.1057 |
0.1033 |
0.1034 |
130 EUR |
| LSSOL/USD |
236.89 |
233.62 |
266.27 |
127 USD |
| SOSO/EUR |
0.6298 |
0.6281 |
0.6288 |
125 EUR |
| BADGER/EUR |
0.81 |
0.818 |
0.821 |
124 EUR |
| G/EUR |
0.00889 |
0.00891 |
0.00907 |
120 EUR |
| ETH/PYUSD |
3997.77 |
4212.84 |
7748.44 |
120 PYUSD |
| PUFFER/EUR |
0.15401 |
0.15376 |
0.15811 |
114 EUR |
| STEP/EUR |
0.0507 |
0.0467 |
0.0509 |
112 EUR |
| BDXN/EUR |
0.03183 |
0.03206 |
0.03329 |
108 EUR |
| LAYER/EUR |
0.3742 |
0.364 |
0.3742 |
104 EUR |
| CFG/EUR |
0.3086 |
0 |
0 |
98 EUR |
| KP3R/EUR |
3.94 |
4.04 |
4.16 |
95 EUR |
| GST/EUR |
0.00369 |
0.00366 |
0.00375 |
91 EUR |
| ETH/USD1 |
4488.67 |
4471.71 |
4475.2 |
91 USD1 |
| CHEEMS/EUR |
0.0000009948 |
0.0000009089 |
0.0000009948 |
91 EUR |
| JST/EUR |
0.02743 |
0.02748 |
0.02879 |
80 EUR |
| TERM/USD |
0.449 |
0.44 |
0.449 |
78 USD |
| ETH/BTC |
0.03717 |
0.03717 |
0.03718 |
75 BTC |
| USDR/EUR |
0.8514 |
0.8507 |
0.8524 |
69 EUR |
| MV/EUR |
0.0075 |
0.00677 |
0.00724 |
69 EUR |
| PUMP/SOL |
0.00002956 |
0.00002942 |
0.00003074 |
66 SOL |
| TVK/EUR |
0.02193 |
0.02243 |
0.02558 |
65 EUR |
| PAXG/ETH |
0.854433 |
0.855556 |
0.866928 |
62 ETH |
| CMETH/USD |
4657.8 |
4809.2 |
4814 |
61 USD |
| MC/USD |
0.1242 |
0.1064 |
0.1211 |
54 USD |
| BOBA/EUR |
0.0723 |
0.0754 |
0.0759 |
53 EUR |
| XRP/ETH |
0.0006789 |
0.0006788 |
0.0006789 |
44 ETH |
| TUSD/EUR |
0.8414 |
0.8323 |
0.9489 |
41 EUR |
| USDR/USDT |
0.9982 |
0.9971 |
0.9982 |
35 USDT |
| TERM/EUR |
0.3478 |
0.3743 |
0.4177 |
35 EUR |
| ETH/EUROP |
3732.4 |
3818.8 |
3828.39 |
30 EUROP |
| USDQ/EUR |
0.8475 |
0.8504 |
0.8543 |
30 EUR |
| CFG/USD |
0.3549 |
0 |
0 |
30 USD |
| SOL/BTC |
0.0019388 |
0.0019372 |
0.0019382 |
28 BTC |
| ART/EUR |
0.00968 |
0.00889 |
0.01994 |
28 EUR |
| PLAY/EUR |
0.033058 |
0.036054 |
0.036589 |
26 EUR |
| XMR/BTC |
0.002809 |
0.0028 |
0.002804 |
24 BTC |
| FARM/EUR |
24 |
23.92 |
25.05 |
24 EUR |
| POND/EUR |
0.006863 |
0.006864 |
0.007237 |
24 EUR |
| USDQ/USDT |
1.0004 |
0.9976 |
1 |
23 USDT |
| MC/EUR |
0.101 |
0.091 |
0.1056 |
20 EUR |
| NTRN/EUR |
0.0683 |
0.0709 |
0.0737 |
20 EUR |
| SWELL/EUR |
0.00762 |
0.00766 |
0.00777 |
18 EUR |
| LSETH/EUR |
3993.7 |
4116.4 |
4137.2 |
18 EUR |
| FORTH/EUR |
2.378 |
2.307 |
2.345 |
14 EUR |
| ASRR/EUR |
0.0582 |
0.0582 |
0.0633 |
14 EUR |
| USDS/EUR |
0.83 |
0.73303 |
0.90328 |
13 EUR |
| USTC/USDC |
0.011 |
0.01052 |
0.012 |
12 USDC |
| USDQ/USDC |
1.001 |
0.9928 |
1.001 |
12 USDC |
| CLANKER/EUR |
26.56 |
25.63 |
27.69 |
11 EUR |
| APE/USDT |
0.5618 |
0.5627 |
0.5641 |
10 USDT |
| XRP/BTC |
0.00002523 |
0.00002523 |
0.00002524 |
10 BTC |
| GAL/EUR |
0.5108 |
0.5269 |
0.5515 |
9 EUR |
| LINK/ETH |
0.00510481 |
0.00507612 |
0.00508415 |
9 ETH |
| PDA/EUR |
0.0039 |
0.00388 |
0.00389 |
9 EUR |
| FLY/USD |
0.0637 |
0.0653 |
0.0654 |
8 USD |
| WBTC/BTC |
1.00199 |
1.00055 |
1.00191 |
8 BTC |
| FLY/EUR |
0.0539 |
0.0556 |
0.0561 |
7 EUR |
| ETC/ETH |
0.004458 |
0.00444 |
0.004473 |
7 ETH |
| SSV/EUR |
7.022 |
7.338 |
7.474 |
7 EUR |
| DOGE/BTC |
0.000002163 |
0.000002164 |
0.000002167 |
7 BTC |
| LTC/ETH |
0.02665 |
0.02663 |
0.02671 |
6 ETH |
| AB/EUR |
0.007095 |
0.007082 |
0.007103 |
5 EUR |
| PAXG/BTC |
0.03202 |
0.032067 |
0.032079 |
4 BTC |
| ADA/ETH |
0.0001939 |
0.0001939 |
0.0001941 |
4 ETH |
| DOT/ETH |
0.000962 |
0.000961 |
0.000962 |
4 ETH |
| ADA/BTC |
0.0000072 |
0.00000721 |
0.00000722 |
2 BTC |
| TRX/ETH |
0.00007658 |
0.00007659 |
0.00007675 |
2 ETH |
| LTC/BTC |
0.000991 |
0.000991 |
0.000992 |
2 BTC |
| AAVE/ETH |
0.0648 |
0.0644 |
0.0646 |
1 ETH |
| LINK/BTC |
0.00018982 |
0.00018893 |
0.00018894 |
1 BTC |
| XLM/BTC |
0.000003404 |
0.000003384 |
0.000003388 |
1 BTC |
| UNI/ETH |
0.001843 |
0.001843 |
0.001859 |
1 ETH |
| ALGO/ETH |
0.0000503 |
0.0000503 |
0.0000504 |
1 ETH |
| ATOM/ETH |
0.00096 |
0.00096 |
0.000962 |
1 ETH |
| AAVE/BTC |
0.002405 |
0.002396 |
0.002399 |
1 BTC |
| TRX/BTC |
0.0000028465 |
0.0000028486 |
0.0000028512 |
1 BTC |
| BCH/BTC |
0.004913 |
0.004929 |
0.004932 |
0 BTC |
| FIL/ETH |
0.000534 |
0.000533 |
0.000535 |
0 ETH |
| DOT/BTC |
0.00003576 |
0.00003574 |
0.00003576 |
0 BTC |
| BCH/ETH |
0.132 |
0.1317 |
0.1327 |
0 ETH |
| TBTC/BTC |
0.999 |
0.999 |
1.00213 |
0 BTC |
| METH/ETH |
1.0788 |
1.0751 |
1.0783 |
0 ETH |
| ATOM/BTC |
0.0000359 |
0.0000357 |
0.0000358 |
0 BTC |
| ETHW/ETH |
0.000334 |
0.000335 |
0.000341 |
0 ETH |
| SNX/BTC |
0.00001024 |
0.00001019 |
0.00001029 |
0 BTC |
| UNI/BTC |
0.0000693 |
0.000069 |
0.0000691 |
0 BTC |
| LSSOL/SOL |
1.014 |
1.0105 |
1.0189 |
0 SOL |
| ALGO/BTC |
0.000001874 |
0.00000187 |
0.000001872 |
0 BTC |
| ETC/BTC |
0.0001665 |
0.0001657 |
0.0001659 |
0 BTC |
| COMP/BTC |
0.000365 |
0.000365 |
0.000366 |
0 BTC |
| SAND/BTC |
0.000002376 |
0.000002363 |
0.000002367 |
0 BTC |
| GRT/BTC |
0.000000737 |
0.000000734 |
0.000000735 |
0 BTC |
| CMETH/ETH |
1.0781 |
1.0417 |
1.0784 |
0 ETH |
| JITOSOL/SOL |
1.3018 |
1.2298 |
1.2385 |
0 SOL |
| MANA/BTC |
0.000002771 |
0.000002768 |
0.000002773 |
0 BTC |
| LSETH/ETH |
1.0703 |
1.079 |
1.0827 |
0 ETH |
| SC/BTC |
0.0000000226 |
0.0000000226 |
0.0000000227 |
0 BTC |
| MINA/BTC |
0.000001391 |
0.00000139 |
0.000001391 |
0 BTC |
| ANKR/BTC |
0.0000001179 |
0.0000001181 |
0.0000001185 |
0 BTC |
| ZRX/BTC |
0.00000217 |
0.000002164 |
0.000002167 |
0 BTC |
| FIL/BTC |
0.00001982 |
0.00001985 |
0.00001986 |
0 BTC |
| MLN/BTC |
0.0000668 |
0.0000666 |
0.0000668 |
0 BTC |