- Home
- Exchanges
- Kraken
Asset |
Last |
Bid |
Ask |
Volume 24h |
BTC/USD |
64900 |
64899.9 |
64900 |
214057974 USD |
SOL/USD |
180.44 |
180.58 |
180.59 |
193655968 USD |
USDT/USD |
1.00009 |
1.00008 |
1.00009 |
186995448 USD |
USDT/EUR |
0.9198 |
0.9198 |
0.9199 |
180841286 EUR |
ETH/USD |
3365.89 |
3368.62 |
3369.01 |
62110711 USD |
BTC/EUR |
59703.1 |
59737.4 |
59737.5 |
48385942 EUR |
SOL/EUR |
166 |
166 |
166.18 |
43692541 EUR |
AVAX/USD |
57.08 |
57.04 |
57.05 |
38526173 USD |
USDC/USD |
0.9999 |
0.9999 |
1 |
32174405 USD |
BTC/USDT |
64935.8 |
64912.1 |
64912.2 |
24852815 USDT |
NEAR/USD |
6.648 |
6.637 |
6.644 |
24301180 USD |
ETH/EUR |
3097.55 |
3098.07 |
3099.78 |
20072028 EUR |
USDC/USDT |
0.9998 |
0.9998 |
1 |
19449334 USDT |
XRP/USD |
0.60621 |
0.60621 |
0.60652 |
19087656 USD |
EUR/USD |
1.08728 |
1.08715 |
1.08727 |
18917547 USD |
DOGE/USD |
0.1326063 |
0.1326539 |
0.1326933 |
15787730 USD |
USDT/GBP |
0.7857 |
0.7856 |
0.7857 |
15242397 GBP |
USDC/EUR |
0.9199 |
0.9197 |
0.9199 |
13499530 EUR |
SOL/USDT |
180.39 |
180.51 |
180.52 |
11035672 USDT |
FTM/USD |
0.8454 |
0.8456 |
0.8463 |
10660015 USD |
FET/USD |
2.3073 |
2.3098 |
2.311 |
10506926 USD |
RNDR/USD |
10.7034 |
10.7059 |
10.7215 |
10251435 USD |
ADA/USD |
0.620272 |
0.620326 |
0.620848 |
10088885 USD |
AVAX/EUR |
52.46 |
52.47 |
52.48 |
8384817 EUR |
PEPE/USD |
0.00000621 |
0.000006194 |
0.000006197 |
8156249 USD |
INJ/USD |
36.342 |
36.319 |
36.335 |
7326812 USD |
ETH/USDT |
3369.18 |
3368.33 |
3369.39 |
7089898 USDT |
LINK/USD |
17.39739 |
17.39738 |
17.40075 |
7033577 USD |
ICP/USD |
11.45 |
11.45 |
11.46 |
6594076 USD |
SHIB/USD |
0.00002529 |
0.00002532 |
0.00002533 |
6288436 USD |
JUP/USD |
1.23501 |
1.23433 |
1.23734 |
6287935 USD |
LTC/USD |
81.87 |
81.83 |
81.84 |
6211579 USD |
GBP/USD |
1.27283 |
1.27284 |
1.273 |
6131535 USD |
ADA/EUR |
0.57 |
0.569999 |
0.57 |
6098738 EUR |
DOGE/EUR |
0.1219491 |
0.1219552 |
0.1222053 |
6090026 EUR |
ETH/USDC |
3367.67 |
3366.9 |
3366.91 |
5921024 USDC |
USDT/CHF |
0.88892 |
0.88886 |
0.88892 |
5743700 CHF |
USDT/AUD |
1.5311 |
1.531 |
1.5311 |
5608480 AUD |
WIF/USD |
2.2702 |
2.2686 |
2.2721 |
5498878 USD |
SEI/USD |
0.79 |
0.79157 |
0.79159 |
5194867 USD |
DOT/USD |
9.2384 |
9.2414 |
9.2415 |
5170459 USD |
XRP/EUR |
0.55737 |
0.55756 |
0.55796 |
5134173 EUR |
TIA/USD |
12.0048 |
12.004 |
12.0201 |
4998200 USD |
MATIC/USD |
0.968 |
0.9684 |
0.9689 |
4889142 USD |
RAY/USD |
2.366 |
2.351 |
2.361 |
4691595 USD |
SOL/GBP |
141.59 |
141.63 |
141.88 |
4686415 GBP |
NEAR/EUR |
6.1 |
6.104 |
6.11 |
4226782 EUR |
BTC/GBP |
51009.8 |
51027.7 |
51028.6 |
4083782 GBP |
APT/USD |
14.1596 |
14.1872 |
14.2237 |
3957004 USD |
USD/CHF |
0.88891 |
0.88871 |
0.88891 |
3945719 CHF |
BTC/USDC |
64961.47 |
64956.16 |
64961.79 |
3789665 USDC |
DOT/EUR |
8.5072 |
8.5045 |
8.5079 |
3741455 EUR |
FET/EUR |
2.123 |
2.1233 |
2.1257 |
3633201 EUR |
AKT/USD |
5.4391 |
5.4391 |
5.4905 |
3166199 USD |
FIL/USD |
8.421 |
8.421 |
8.435 |
3158909 USD |
ARB/USD |
1.5377 |
1.5373 |
1.5387 |
2837853 USD |
RNDR/EUR |
9.866 |
9.8281 |
9.8631 |
2792904 EUR |
AVAX/USDT |
57.03 |
57.02 |
57.09 |
2768460 USDT |
ATOM/USD |
11.057 |
11.0531 |
11.0666 |
2724440 USD |
RUNE/USD |
7.554 |
7.548 |
7.567 |
2589707 USD |
BTC/AUD |
99532 |
99501 |
99529.7 |
2565758 AUD |
PEPE/EUR |
0.000005686 |
0.000005694 |
0.000005703 |
2558826 EUR |
ADA/USDT |
0.620032 |
0.620253 |
0.620651 |
2472004 USDT |
LDO/USD |
2.377 |
2.381 |
2.383 |
2378838 USD |
SUI/USD |
1.4525 |
1.4481 |
1.4516 |
2304202 USD |
ETH/GBP |
2646.45 |
2646.46 |
2646.94 |
2301143 GBP |
BCH/USD |
371.5 |
371.37 |
371.38 |
2255094 USD |
USD/CAD |
1.35444 |
1.354 |
1.35444 |
2206738 CAD |
USDC/GBP |
0.7856 |
0.7855 |
0.7857 |
2173970 GBP |
OCEAN/USD |
0.9913 |
0.9878 |
0.9914 |
2173194 USD |
AUD/USD |
0.65237 |
0.65248 |
0.65336 |
2156225 USD |
DOGE/USDT |
0.13242 |
0.13272 |
0.13285 |
2086762 USDT |
GALA/USD |
0.0543 |
0.0542 |
0.0544 |
2060805 USD |
BTC/CAD |
88025.5 |
88007.3 |
88007.4 |
1981858 CAD |
GRT/USD |
0.38129 |
0.38115 |
0.38192 |
1887963 USD |
WIF/EUR |
2.09 |
2.0836 |
2.0918 |
1857520 EUR |
BTC/CHF |
57716 |
57706.9 |
57748.4 |
1688545 CHF |
ZEC/USD |
25.62 |
25.57 |
25.61 |
1617444 USD |
JTO/USD |
3.14377 |
3.11906 |
3.13098 |
1603266 USD |
LTC/EUR |
75.22 |
75.29 |
75.34 |
1590406 EUR |
LINK/JPY |
2632.6 |
2598.5 |
2611.9 |
1581556 JPY |
XRP/USDT |
0.60653 |
0.60611 |
0.60656 |
1580975 USDT |
FTM/EUR |
0.7789 |
0.7765 |
0.7784 |
1567094 EUR |
LINK/EUR |
16 |
15.99525 |
16.01476 |
1526390 EUR |
OP/USD |
3.1189 |
3.1238 |
3.1251 |
1488711 USD |
USDC/CAD |
1.3542 |
1.354 |
1.3547 |
1482778 CAD |
MATIC/EUR |
0.8906 |
0.8906 |
0.8913 |
1474237 EUR |
INJ/EUR |
33.651 |
33.415 |
33.445 |
1443452 EUR |
DAI/EUR |
0.91968 |
0.91958 |
0.91968 |
1404304 EUR |
EUR/JPY |
162.8 |
162.709 |
162.9 |
1244857 JPY |
KSM/USD |
42.75 |
42.82 |
42.86 |
1241951 USD |
SHIB/EUR |
0.0000234 |
0.00002328 |
0.0000233 |
1233757 EUR |
ETH/AUD |
5166.71 |
5154.58 |
5161.21 |
1197802 AUD |
EUR/GBP |
0.85406 |
0.85404 |
0.85413 |
1186587 GBP |
ALGO/USD |
0.23329 |
0.23337 |
0.23366 |
1114975 USD |
USDT/CAD |
1.3546 |
1.3544 |
1.3547 |
1108231 CAD |
UNI/USD |
11.126 |
11.123 |
11.136 |
1094533 USD |
LTC/USDT |
81.75601 |
81.78896 |
81.78897 |
1081093 USDT |
PHA/USD |
0.2746 |
0.2702 |
0.2731 |
1060857 USD |
ATOM/EUR |
10.1748 |
10.1682 |
10.1794 |
1023952 EUR |
XMR/USD |
136.29 |
135.73 |
135.82 |
998270 USD |
CRV/USD |
0.608 |
0.608 |
0.609 |
981178 USD |
XLM/USD |
0.12479 |
0.124766 |
0.124897 |
979701 USD |
BRICK/USD |
0.1224 |
0.12225 |
0.12228 |
969167 USD |
USDC/AUD |
1.5309 |
1.5305 |
1.5309 |
968506 AUD |
DYDX/USD |
3.126 |
3.131 |
3.137 |
953618 USD |
ETH/CAD |
4575.36 |
4560.1 |
4566.2 |
940365 CAD |
DOT/USDT |
9.2342 |
9.2415 |
9.2574 |
924036 USDT |
STX/USD |
2.52 |
2.5194 |
2.5241 |
916312 USD |
FLOW/USD |
1.232 |
1.229 |
1.231 |
897046 USD |
ALGO/EUR |
0.2149 |
0.21471 |
0.21494 |
889010 EUR |
XRP/GBP |
0.47679 |
0.47562 |
0.47678 |
880435 GBP |
AAVE/USD |
114.97 |
115 |
115.05 |
862684 USD |
JUP/EUR |
1.13741 |
1.13521 |
1.1388 |
835025 EUR |
PYTH/USD |
0.90023 |
0.90023 |
0.90122 |
833677 USD |
ETH/CHF |
2996.28 |
2988.91 |
2995.41 |
825847 CHF |
MOON/USD |
0.3926 |
0.3904 |
0.395 |
802489 USD |
APT/EUR |
13.0764 |
13.0631 |
13.0757 |
793317 EUR |
LRC/USD |
0.36 |
0.3599 |
0.3607 |
788303 USD |
MINA/USD |
1.141 |
1.142 |
1.143 |
772829 USD |
APE/USD |
1.8499 |
1.8499 |
1.8533 |
728193 USD |
QNT/USD |
117.28 |
117.16 |
117.32 |
721323 USD |
SEI/EUR |
0.72805 |
0.72762 |
0.72816 |
720702 EUR |
DAI/USD |
0.99989 |
0.99985 |
0.99989 |
716911 USD |
STRK/USD |
1.82324 |
1.82203 |
1.82485 |
710199 USD |
MKR/USD |
2828.3 |
2843.2 |
2847.8 |
699169 USD |
TIA/EUR |
11.1 |
11.0349 |
11.061 |
691232 EUR |
ARB/EUR |
1.4124 |
1.4126 |
1.4175 |
660232 EUR |
TRX/USD |
0.122796 |
0.122714 |
0.122754 |
651942 USD |
ORCA/USD |
4.328 |
4.32 |
4.349 |
643456 USD |
DAI/USDT |
0.99981 |
0.99976 |
0.9998 |
638491 USDT |
XMR/USDT |
136.34 |
135.8 |
135.81 |
634586 USDT |
IMX/USD |
2.632 |
2.63 |
2.632 |
632040 USD |
ICP/EUR |
10.56 |
10.532 |
10.54 |
615731 EUR |
USDT/JPY |
149.777 |
149.777 |
149.927 |
598533 JPY |
FLR/USD |
0.03029 |
0.03027 |
0.03029 |
595046 USD |
SUI/EUR |
1.3365 |
1.331 |
1.3365 |
585997 EUR |
USD/JPY |
149.689 |
149.764 |
150.003 |
582998 JPY |
SAND/USD |
0.5765 |
0.5769 |
0.5778 |
572756 USD |
RAY/EUR |
2.211 |
2.167 |
2.175 |
567433 EUR |
LINK/USDT |
17.42406 |
17.3839 |
17.4083 |
564559 USDT |
GALA/EUR |
0.0499 |
0.0499 |
0.05 |
563041 EUR |
MASK/USD |
4.46 |
4.456 |
4.467 |
553242 USD |
BONK/USD |
0.000021266 |
0.000021214 |
0.000021247 |
541487 USD |
USDC/CHF |
0.8886 |
0.8886 |
0.889 |
533794 CHF |
LUNC/USD |
0.00012914 |
0.00012886 |
0.00012913 |
524169 USD |
ZEC/EUR |
23.523 |
23.487 |
23.561 |
520136 EUR |
EUR/CHF |
0.96757 |
0.9663 |
0.96794 |
515572 CHF |
ENJ/USD |
0.496 |
0.495 |
0.498 |
483379 USD |
RAD/USD |
2.398 |
2.388 |
2.392 |
467383 USD |
BCH/EUR |
340.98 |
340.92 |
341.63 |
459337 EUR |
SUPER/USD |
1.092 |
1.092 |
1.0957 |
441089 USD |
MATIC/USDT |
0.9678 |
0.9672 |
0.9694 |
437412 USDT |
ATOM/USDT |
11.0547 |
11.0474 |
11.0727 |
437358 USDT |
IMX/EUR |
2.42 |
2.419 |
2.421 |
434641 EUR |
ZRX/USD |
1.19 |
1.187 |
1.189 |
430879 USD |
KAVA/USD |
0.8684 |
0.8659 |
0.8684 |
419218 USD |
BOBA/USD |
0.788 |
0.7824 |
0.7842 |
416641 USD |
GRT/EUR |
0.35357 |
0.35053 |
0.35157 |
394050 EUR |
FIL/GBP |
6.671 |
6.606 |
6.631 |
391196 GBP |
XMR/EUR |
125.04 |
124.79 |
124.92 |
391106 EUR |
SNX/USD |
3.664 |
3.662 |
3.67 |
385930 USD |
LCX/USD |
0.24091 |
0.24096 |
0.24157 |
385515 USD |
RUNE/EUR |
6.95 |
6.95 |
6.953 |
383992 EUR |
LDO/EUR |
2.196 |
2.19 |
2.193 |
379243 EUR |
PAXG/USD |
2132 |
2132.99 |
2133.67 |
375292 USD |
SYN/USD |
1.0681 |
1.0647 |
1.0681 |
371951 USD |
CHZ/USD |
0.1217 |
0.1217 |
0.1218 |
366191 USD |
DYM/USD |
5.1985 |
5.1805 |
5.1896 |
357409 USD |
SHIB/USDT |
0.00002527 |
0.0000253 |
0.00002533 |
355778 USDT |
FORTH/USD |
7.052 |
6.911 |
7.036 |
351036 USD |
FIL/EUR |
7.753 |
7.75 |
7.756 |
344618 EUR |
ZRX/EUR |
1.091 |
1.091 |
1.093 |
341182 EUR |
TVK/USD |
0.27283 |
0.27289 |
0.27451 |
340328 USD |
AKT/EUR |
5.0146 |
5.0146 |
5.0978 |
336140 EUR |
XTZ/USD |
1.1883 |
1.1882 |
1.1895 |
333139 USD |
POND/USD |
0.029862 |
0.029333 |
0.029522 |
332992 USD |
COTI/USD |
0.1707 |
0.1702 |
0.1703 |
330031 USD |
SBR/USD |
0.00465 |
0.00462 |
0.00466 |
320725 USD |
AAVE/EUR |
105.7 |
105.68 |
105.84 |
307091 EUR |
STORJ/USD |
0.64052 |
0.64052 |
0.64113 |
303041 USD |
BCH/JPY |
55851 |
55394 |
55717 |
297269 JPY |
BONK/EUR |
0.0000196 |
0.000019537 |
0.00001958 |
292940 EUR |
KAVA/EUR |
0.7996 |
0.7968 |
0.7988 |
289941 EUR |
GMX/USD |
45.25 |
45.19 |
45.28 |
284640 USD |
XLM/EUR |
0.114853 |
0.114736 |
0.114895 |
277624 EUR |
BTC/JPY |
9742900 |
9725965 |
9753070 |
276088 JPY |
LUNA2/USD |
0.82803 |
0.82802 |
0.83031 |
275665 USD |
XRP/JPY |
90.752 |
90.692 |
91.115 |
273421 JPY |
SC/USD |
0.00873 |
0.00872 |
0.00874 |
271831 USD |
MINA/EUR |
1.051 |
1.051 |
1.052 |
270458 EUR |
MANA/USD |
0.57527 |
0.57519 |
0.57612 |
269077 USD |
KSM/EUR |
39.4 |
39.38 |
39.43 |
267035 EUR |
PAXG/EUR |
1962.87 |
1961.05 |
1963.71 |
266574 EUR |
CRV/EUR |
0.56 |
0.56 |
0.561 |
259836 EUR |
OCEAN/EUR |
0.9105 |
0.909 |
0.912 |
257878 EUR |
LRC/EUR |
0.3312 |
0.331 |
0.3317 |
255830 EUR |
SUSHI/USD |
1.582 |
1.582 |
1.584 |
252991 USD |
PYTH/EUR |
0.82657 |
0.82657 |
0.83026 |
238449 EUR |
EOS/USD |
0.915 |
0.9157 |
0.9167 |
236353 USD |
TRX/EUR |
0.112894 |
0.112894 |
0.112924 |
234542 EUR |
SC/EUR |
0.00805 |
0.00802 |
0.00804 |
232553 EUR |
GLMR/USD |
0.509 |
0.508 |
0.509 |
228429 USD |
ENJ/EUR |
0.458 |
0.455 |
0.459 |
227790 EUR |
XRP/AUD |
0.93385 |
0.92639 |
0.92949 |
226522 AUD |
ETC/USD |
29.418 |
29.432 |
29.433 |
224181 USD |
CHZ/EUR |
0.112 |
0.1119 |
0.112 |
222369 EUR |
MOVR/USD |
19.2582 |
19.2413 |
19.3051 |
221853 USD |
GST/USD |
0.044 |
0.044 |
0.045 |
217992 USD |
JASMY/USD |
0.01633 |
0.01629 |
0.01632 |
216832 USD |
UNI/EUR |
10.239 |
10.23 |
10.245 |
214557 EUR |
SGB/USD |
0.01153 |
0.01152 |
0.01153 |
214171 USD |
MANA/EUR |
0.52859 |
0.52847 |
0.53048 |
213155 EUR |
MNGO/USD |
0.0192 |
0.019 |
0.0192 |
212127 USD |
MKR/EUR |
2619.8 |
2615 |
2618.5 |
208411 EUR |
ADA/GBP |
0.4875 |
0.48696 |
0.48774 |
207659 GBP |
KEEP/USD |
0.15516 |
0.15355 |
0.15676 |
205379 USD |
GAL/USD |
4.3714 |
4.2959 |
4.3105 |
203626 USD |
BRICK/EUR |
0.11558 |
0.11178 |
0.11609 |
200747 EUR |
XTZ/EUR |
1.093 |
1.0931 |
1.0949 |
200094 EUR |
NODL/USD |
0.00873 |
0.008428 |
0.008724 |
199748 USD |
SCRT/USD |
0.569 |
0.569 |
0.5691 |
199508 USD |
XCN/USD |
0.00258 |
0.00254 |
0.00256 |
194114 USD |
BLUR/USD |
0.547 |
0.547 |
0.5475 |
193433 USD |
KEY/USD |
0.007381 |
0.007396 |
0.007417 |
192183 USD |
EWT/USD |
2.27 |
2.269 |
2.27 |
191020 USD |
STRK/EUR |
1.67915 |
1.67662 |
1.68001 |
184220 EUR |
LCX/EUR |
0.2219 |
0.22161 |
0.22237 |
183187 EUR |
EGLD/USD |
56.68 |
56.46 |
56.62 |
182585 USD |
XRP/CAD |
0.82328 |
0.81986 |
0.82275 |
181046 CAD |
DOT/JPY |
1406.7 |
1382.5 |
1388.7 |
179105 JPY |
WAVES/USD |
3.2882 |
3.2841 |
3.2918 |
170024 USD |
QNT/EUR |
107.97 |
107.72 |
107.94 |
167790 EUR |
YGG/USD |
0.718 |
0.715 |
0.717 |
167224 USD |
NANO/USD |
1.509406 |
1.509903 |
1.513343 |
167153 USD |
FLR/EUR |
0.02785 |
0.02783 |
0.02786 |
163856 EUR |
ACH/USD |
0.03475 |
0.03457 |
0.0346 |
162733 USD |
OP/EUR |
2.9263 |
2.8674 |
2.8765 |
161198 EUR |
PHA/EUR |
0.25 |
0.25 |
0.2513 |
158670 EUR |
FLOW/EUR |
1.131 |
1.129 |
1.132 |
157157 EUR |
MSOL/USD |
212.98 |
210.91 |
212.98 |
156481 USD |
COTI/EUR |
0.1578 |
0.1564 |
0.1566 |
155508 EUR |
LUNC/EUR |
0.00011865 |
0.00011833 |
0.00011866 |
155015 EUR |
DYDX/EUR |
2.878 |
2.881 |
2.884 |
154841 EUR |
1INCH/USD |
0.518 |
0.518 |
0.519 |
148888 USD |
MOON/EUR |
0.36 |
0.36 |
0.3646 |
148306 EUR |
APE/USDT |
1.8556 |
1.8484 |
1.8584 |
146369 USDT |
UNFI/USD |
6.008 |
6 |
6.021 |
144955 USD |
ANKR/USD |
0.04231 |
0.04223 |
0.04236 |
143554 USD |
RLC/USD |
3.4704 |
3.4721 |
3.4862 |
143380 USD |
T/USD |
0.03308 |
0.03276 |
0.033 |
142622 USD |
SAND/EUR |
0.5307 |
0.5306 |
0.5313 |
140133 EUR |
COMP/USD |
68.91 |
69.15 |
69.29 |
139958 USD |
ALGO/USDT |
0.23358 |
0.23314 |
0.23366 |
139270 USDT |
JTO/EUR |
2.97114 |
2.86463 |
2.87836 |
137580 EUR |
KNC/USD |
0.7613 |
0.7579 |
0.7604 |
131005 USD |
YFI/EUR |
7706 |
7657 |
7681 |
130721 EUR |
AXS/USD |
9.424 |
9.412 |
9.459 |
130555 USD |
WAVES/EUR |
3.0312 |
3.0203 |
3.0289 |
130529 EUR |
CTSI/USD |
0.2821 |
0.2813 |
0.2817 |
128655 USD |
OMG/USD |
1 |
0.989098 |
0.99493 |
128636 USD |
CVX/USD |
3.76 |
3.74 |
3.75 |
126924 USD |
ATLAS/USD |
0.00813 |
0.00813 |
0.00823 |
126742 USD |
LTC/GBP |
64.53019 |
64.24773 |
64.41894 |
126272 GBP |
STX/EUR |
2.32 |
2.3192 |
2.3218 |
126129 EUR |
KAR/USD |
0.236 |
0.236 |
0.237 |
120274 USD |
SUPER/EUR |
1.01 |
1.0045 |
1.0077 |
117364 EUR |
SNX/EUR |
3.38 |
3.37 |
3.378 |
115572 EUR |
ORCA/EUR |
4 |
3.868 |
4 |
114210 EUR |
GLMR/EUR |
0.468 |
0.467 |
0.468 |
113531 EUR |
DASH/USD |
33.162 |
33.094 |
33.177 |
113132 USD |
BCH/USDT |
371.27 |
370.76 |
371.45 |
112613 USDT |
LUNA2/EUR |
0.77103 |
0.76116 |
0.76406 |
112072 EUR |
KIN/USD |
0.00002225 |
0.00002225 |
0.00002257 |
111647 USD |
ADA/AUD |
0.95194 |
0.95001 |
0.95149 |
109299 AUD |
ENS/USD |
19.55 |
19.5 |
19.55 |
107480 USD |
ICX/USD |
0.2775 |
0.2753 |
0.2757 |
106224 USD |
HDX/USD |
0.0197 |
0.0194 |
0.0199 |
105328 USD |
SCRT/EUR |
0.518 |
0.5191 |
0.5236 |
103718 EUR |
WOO/USD |
0.421 |
0.4209 |
0.421 |
103259 USD |
SRM/USD |
0.068 |
0.066 |
0.068 |
102945 USD |
MATIC/GBP |
0.7643 |
0.7601 |
0.7617 |
102541 GBP |
CQT/USD |
0.3372 |
0.3373 |
0.3384 |
100819 USD |
MC/USD |
3.151 |
3.1 |
3.16 |
100150 USD |
BTT/USD |
0.00000135 |
0.00000134 |
0.00000135 |
98753 USD |
OMG/EUR |
0.916375 |
0.91023 |
0.915158 |
97612 EUR |
YFI/USD |
8451 |
8331 |
8353 |
97281 USD |
FXS/USD |
7.23 |
7.2 |
7.201 |
97045 USD |
LTC/JPY |
12322 |
12235 |
12296 |
96570 JPY |
HFT/USD |
0.3767 |
0.3747 |
0.3751 |
96374 USD |
LPT/USD |
17.81 |
17.75 |
17.81 |
93096 USD |
MOVR/EUR |
17.7091 |
17.7039 |
17.7922 |
92829 EUR |
BAT/USD |
0.27804 |
0.27769 |
0.27805 |
92570 USD |
RARI/USD |
2.39 |
2.38 |
2.41 |
91277 USD |
REPV2/USD |
1.112 |
1.114 |
1.128 |
91150 USD |
DOT/GBP |
7.2822 |
7.2573 |
7.2699 |
90460 GBP |
APE/EUR |
1.7014 |
1.7033 |
1.7045 |
89018 EUR |
LINK/GBP |
13.71 |
13.643 |
13.686 |
86285 GBP |
EGLD/EUR |
52.03 |
51.95 |
52.09 |
84216 EUR |
POLIS/USD |
0.483 |
0.478 |
0.484 |
83584 USD |
COMP/EUR |
63.42 |
63.62 |
63.7 |
82542 EUR |
ACA/USD |
0.165 |
0.164 |
0.166 |
82466 USD |
KEEP/EUR |
0.14276 |
0.14024 |
0.14275 |
82000 EUR |
QTUM/USD |
4.01735 |
4.00248 |
4.00997 |
81628 USD |
NODL/EUR |
0.007713 |
0.007501 |
0.008056 |
81333 EUR |
XLM/GBP |
0.0985 |
0.09808 |
0.09817 |
81032 GBP |
ASTR/USD |
0.1327 |
0.1326 |
0.1327 |
80498 USD |
FORTH/EUR |
6.31 |
6.352 |
6.433 |
79765 EUR |
JUNO/USD |
0.309 |
0.309 |
0.31 |
78668 USD |
GNO/USD |
317.61 |
313.01 |
314.88 |
76578 USD |
GMT/USD |
0.27 |
0.269 |
0.27 |
76202 USD |
EOS/EUR |
0.8462 |
0.8415 |
0.8431 |
75113 EUR |
FIDA/USD |
0.537 |
0.524 |
0.526 |
73208 USD |
LMWR/USD |
0.8106 |
0.8092 |
0.8105 |
72573 USD |
MXC/USD |
0.01827 |
0.01824 |
0.01825 |
70840 USD |
EWT/EUR |
2.098 |
2.09 |
2.1 |
70385 EUR |
CHR/USD |
0.3299 |
0.3289 |
0.3359 |
69838 USD |
CFG/USD |
0.6016 |
0.598 |
0.6023 |
69591 USD |
API3/USD |
2.938 |
2.937 |
2.938 |
69589 USD |
NANO/EUR |
1.397 |
1.39 |
1.39328 |
69087 EUR |
SUSHI/EUR |
1.453 |
1.454 |
1.457 |
68069 EUR |
LPT/EUR |
16.5 |
16.31 |
16.38 |
65333 EUR |
CELR/USD |
0.027216 |
0.027049 |
0.0272 |
65141 USD |
ETH/DAI |
3367.589 |
3356.001 |
3380.008 |
64793 DAI |
WOO/EUR |
0.388 |
0.3863 |
0.3869 |
64424 EUR |
ANT/USD |
8.5485 |
8.5043 |
8.5494 |
63980 USD |
SGB/EUR |
0.0106 |
0.01059 |
0.0106 |
63847 EUR |
ROOK/EUR |
1.97 |
1.97 |
2.02 |
63444 EUR |
CFG/EUR |
0.5546 |
0.5535 |
0.5542 |
62867 EUR |
DENT/USD |
0.0016548 |
0.0016368 |
0.0016426 |
61717 USD |
JASMY/EUR |
0.01503 |
0.015 |
0.01501 |
61220 EUR |
BOND/USD |
3.8 |
3.8 |
3.801 |
60988 USD |
EOS/USDT |
0.9164 |
0.9147 |
0.9166 |
60487 USDT |
HNT/USD |
6.7097 |
6.7027 |
6.927 |
60212 USD |
ANKR/EUR |
0.039 |
0.03885 |
0.03894 |
59872 EUR |
SBR/EUR |
0.00431 |
0.00424 |
0.0043 |
59726 EUR |
DYM/EUR |
4.7968 |
4.7533 |
4.7848 |
58793 EUR |
BAND/EUR |
1.82 |
1.82 |
1.821 |
58163 EUR |
RAD/EUR |
2.209 |
2.194 |
2.201 |
58118 EUR |
SAMO/USD |
0.016252 |
0.016093 |
0.016343 |
57785 USD |
ETH/JPY |
507357 |
503721 |
505545 |
57264 JPY |
AXS/EUR |
8.689 |
8.646 |
8.681 |
57171 EUR |
ACH/EUR |
0.032 |
0.0318 |
0.03183 |
56721 EUR |
AIR/USD |
0.03394 |
0.03395 |
0.03453 |
56684 USD |
USTC/USD |
0.02551 |
0.02543 |
0.02554 |
56134 USD |
RPL/USD |
27.66 |
27.64 |
27.66 |
56087 USD |
KNC/EUR |
0.699 |
0.697 |
0.6994 |
55046 EUR |
KEY/EUR |
0.006789 |
0.006805 |
0.006823 |
54820 EUR |
BTC/DAI |
65145.5 |
64934 |
65187.3 |
53981 DAI |
MIR/USD |
0.073 |
0.073 |
0.074 |
53864 USD |
BOBA/EUR |
0.7241 |
0.7063 |
0.7398 |
53445 EUR |
REN/USD |
0.083 |
0.0827 |
0.083 |
52631 USD |
DASH/EUR |
30.658 |
30.46 |
30.535 |
52501 EUR |
MC/EUR |
2.912 |
2.817 |
2.955 |
52058 EUR |
HFT/EUR |
0.3601 |
0.3446 |
0.345 |
51322 EUR |
SPELL/USD |
0.001075 |
0.001068 |
0.001069 |
51002 USD |
ETC/EUR |
27.082 |
27.072 |
27.129 |
50255 EUR |
REN/EUR |
0.0765 |
0.0761 |
0.0763 |
50235 EUR |
PERP/USD |
1.329 |
1.314 |
1.319 |
49871 USD |
GMX/EUR |
42 |
41.59 |
41.61 |
49776 EUR |
KP3R/USD |
80 |
80 |
80.2 |
49531 USD |
BAT/EUR |
0.25595 |
0.25524 |
0.25587 |
49250 EUR |
MASK/EUR |
4.165 |
4.098 |
4.109 |
48805 EUR |
AUD/JPY |
97.824 |
97.81 |
99.082 |
48158 JPY |
ROOK/USD |
2.16 |
2.15 |
2.2 |
47888 USD |
BAND/USD |
1.981 |
1.976 |
1.977 |
47772 USD |
GST/EUR |
0.04 |
0.04 |
0.041 |
47019 EUR |
KIN/EUR |
0.00002 |
0.00002013 |
0.00002076 |
46326 EUR |
MNGO/EUR |
0.0176 |
0.0174 |
0.0176 |
46051 EUR |
LMWR/EUR |
0.7433 |
0.7442 |
0.7489 |
45525 EUR |
ICX/EUR |
0.254 |
0.2535 |
0.2536 |
45377 EUR |
LTC/AUD |
125.92 |
124.96 |
125.68 |
44096 AUD |
EURT/USDT |
1.0796 |
1.0796 |
1.0865 |
43445 USDT |
LINK/AUD |
26.822 |
26.561 |
26.741 |
43160 AUD |
BNC/USD |
0.596 |
0.595 |
0.599 |
43076 USD |
NYM/USD |
0.2378 |
0.2375 |
0.2398 |
42811 USD |
XCN/EUR |
0.00239 |
0.00233 |
0.00236 |
42740 EUR |
TRU/USD |
0.06674 |
0.06664 |
0.06703 |
41593 USD |
RLC/EUR |
3.1913 |
3.1933 |
3.2067 |
41288 EUR |
ACA/EUR |
0.152 |
0.15 |
0.155 |
41040 EUR |
INTR/USD |
0.0519 |
0.0509 |
0.0545 |
40948 USD |
ATOM/GBP |
8.701 |
8.6923 |
8.698 |
40046 GBP |
BLUR/EUR |
0.505 |
0.5019 |
0.5039 |
39686 EUR |
QTUM/EUR |
3.68725 |
3.68388 |
3.68991 |
39133 EUR |
STORJ/EUR |
0.59114 |
0.58853 |
0.59045 |
38710 EUR |
RBC/USD |
0.02994 |
0.02994 |
0.03033 |
38470 USD |
NMR/USD |
32.27 |
32.27 |
32.33 |
38426 USD |
WBTC/USD |
64800 |
64603.3 |
64774.5 |
38210 USD |
SYN/EUR |
0.9848 |
0.9515 |
0.9843 |
37401 EUR |
MLN/USD |
20.917 |
20.788 |
20.87 |
37362 USD |
1INCH/EUR |
0.481 |
0.476 |
0.477 |
35759 EUR |
AUDIO/EUR |
0.234 |
0.2329 |
0.2339 |
35631 EUR |
AUDIO/USD |
0.255 |
0.2534 |
0.259 |
34675 USD |
LSK/USD |
1.694464 |
1.672263 |
1.680999 |
34581 USD |
ALCX/USD |
31.5 |
31.5 |
31.51 |
33514 USD |
TLM/USD |
0.02226 |
0.02226 |
0.02227 |
32811 USD |
FIDA/EUR |
0.497 |
0.482 |
0.484 |
32811 EUR |
OGN/USD |
0.1919 |
0.1919 |
0.192 |
32721 USD |
KP3R/EUR |
74 |
73.5 |
73.7 |
32189 EUR |
MV/USD |
0.0418 |
0.0414 |
0.0417 |
31970 USD |
WAXL/USD |
1.6703 |
1.6584 |
1.6617 |
31189 USD |
XRT/USD |
7.74 |
7.72 |
7.91 |
30786 USD |
BICO/USD |
0.4973 |
0.4915 |
0.4929 |
30712 USD |
SAMO/EUR |
0.014824 |
0.014824 |
0.01547 |
30426 EUR |
ATLAS/EUR |
0.0075 |
0.0075 |
0.00757 |
30185 EUR |
SRM/EUR |
0.062 |
0.061 |
0.063 |
29954 EUR |
RARI/EUR |
2.17 |
2.18 |
2.22 |
29843 EUR |
RARE/USD |
0.165 |
0.165 |
0.1651 |
29307 USD |
REPV2/EUR |
1.026 |
1.026 |
1.037 |
28893 EUR |
OMG/JPY |
162 |
148.4 |
149.2 |
28740 JPY |
TVK/EUR |
0.25284 |
0.25197 |
0.25999 |
27720 EUR |
MV/EUR |
0.039 |
0.0382 |
0.0391 |
27668 EUR |
ASTR/EUR |
0.1221 |
0.122 |
0.1221 |
26964 EUR |
ADX/USD |
0.23628 |
0.23628 |
0.23968 |
26386 USD |
BSX/USD |
0.0001552 |
0.0001553 |
0.0001586 |
26337 USD |
CQT/EUR |
0.3135 |
0.3096 |
0.3129 |
26144 EUR |
OXY/USD |
0.0715 |
0.0715 |
0.0744 |
25644 USD |
GRT/GBP |
0.30702 |
0.29973 |
0.30024 |
25376 GBP |
PERP/EUR |
1.214 |
1.203 |
1.215 |
25138 EUR |
GAL/EUR |
4.0481 |
3.9556 |
3.9773 |
24403 EUR |
BLZ/USD |
0.3097 |
0.30902 |
0.30951 |
23988 USD |
HDX/EUR |
0.0179 |
0.0178 |
0.0183 |
23850 EUR |
BNC/EUR |
0.555 |
0.547 |
0.564 |
23597 EUR |
PYUSD/USD |
0.9986 |
0.9972 |
0.9994 |
23228 USD |
CTSI/EUR |
0.2598 |
0.2585 |
0.2592 |
23221 EUR |
STG/USD |
0.7 |
0.695 |
0.6962 |
22821 USD |
BAL/USD |
4.68 |
4.68 |
4.69 |
21887 USD |
KILT/USD |
0.45 |
0.448 |
0.449 |
21851 USD |
LSK/EUR |
1.559345 |
1.537909 |
1.546427 |
21640 EUR |
POLS/USD |
0.925 |
0.9243 |
0.9478 |
21400 USD |
CHR/EUR |
0.3085 |
0.3018 |
0.3038 |
21313 EUR |
CELR/EUR |
0.026039 |
0.024855 |
0.025027 |
21272 EUR |
ALGO/GBP |
0.18575 |
0.18314 |
0.18359 |
20228 GBP |
EURT/EUR |
0.999 |
0.9928 |
0.999 |
19808 EUR |
MANA/USDT |
0.57625 |
0.57425 |
0.57753 |
19772 USDT |
JUNO/EUR |
0.292 |
0.283 |
0.289 |
19526 EUR |
GARI/USD |
0.0362 |
0.0362 |
0.0366 |
19505 USD |
MXC/EUR |
0.0168 |
0.01674 |
0.01678 |
19394 EUR |
ANT/EUR |
7.9332 |
7.8108 |
7.8317 |
19324 EUR |
RPL/EUR |
25.71 |
25.39 |
25.45 |
19209 EUR |
ETHW/USD |
3.464 |
3.454 |
3.463 |
19142 USD |
OXY/EUR |
0.0678 |
0.0657 |
0.0681 |
18970 EUR |
XTZ/USDT |
1.189 |
1.1878 |
1.1909 |
18810 USDT |
FXS/EUR |
6.699 |
6.613 |
6.629 |
18171 EUR |
MIR/EUR |
0.068 |
0.068 |
0.069 |
18146 EUR |
ENS/EUR |
18 |
17.94 |
17.98 |
18062 EUR |
POND/EUR |
0.026612 |
0.026984 |
0.027168 |
18034 EUR |
GNO/EUR |
290.95 |
287.93 |
290.39 |
17834 EUR |
BTT/EUR |
0.00000124 |
0.00000124 |
0.00000125 |
17628 EUR |
HNT/EUR |
6.3666 |
6.3662 |
6.4665 |
17288 EUR |
OCEAN/GBP |
0.782 |
0.7761 |
0.7798 |
17279 GBP |
USTC/EUR |
0.02346 |
0.02337 |
0.02351 |
17094 EUR |
KAR/EUR |
0.223 |
0.216 |
0.222 |
16979 EUR |
T/EUR |
0.03055 |
0.03026 |
0.03038 |
16338 EUR |
DENT/EUR |
0.0015599 |
0.0015008 |
0.0015142 |
15957 EUR |
USTC/USDT |
0.02566 |
0.02538 |
0.02633 |
15880 USDT |
OXT/USD |
0.12869 |
0.12844 |
0.12845 |
15808 USD |
MLN/EUR |
19.284 |
19.19 |
19.199 |
15428 EUR |
SAND/GBP |
0.4541 |
0.4533 |
0.4535 |
15153 GBP |
POWR/USD |
0.3432 |
0.3425 |
0.3477 |
14985 USD |
CVX/EUR |
3.45 |
3.44 |
3.45 |
14902 EUR |
TOKE/USD |
1 |
1 |
1.01 |
14767 USD |
KSM/GBP |
33.63 |
33.59 |
33.73 |
14686 GBP |
GTC/EUR |
1.684 |
1.61 |
1.654 |
14361 EUR |
ETH/PYUSD |
3386.88 |
3386.88 |
3397.14 |
14357 PYUSD |
TEER/USD |
1.0635 |
1.0633 |
1.0909 |
13859 USD |
BADGER/EUR |
4.15 |
4.142 |
4.148 |
13755 EUR |
ARPA/USD |
0.07426 |
0.07391 |
0.07407 |
13533 USD |
OXT/EUR |
0.119 |
0.118 |
0.11801 |
13512 EUR |
BCH/AUD |
570.27 |
566.12 |
568.88 |
13397 AUD |
YGG/EUR |
0.666 |
0.658 |
0.659 |
13362 EUR |
GMT/EUR |
0.25 |
0.247 |
0.248 |
13001 EUR |
MULTI/USD |
0.917 |
0.912 |
0.927 |
12924 USD |
PSTAKE/USD |
0.1226 |
0.1219 |
0.1293 |
12479 USD |
BAL/EUR |
4.31 |
4.3 |
4.31 |
12433 EUR |
KINT/USD |
1.14 |
1.13 |
1.14 |
12399 USD |
FLOW/GBP |
0.971 |
0.965 |
0.969 |
12268 GBP |
AAVE/GBP |
90.75 |
90.18 |
90.5 |
12240 GBP |
MINA/GBP |
0.918 |
0.896 |
0.9 |
12177 GBP |
NMR/EUR |
29.75 |
29.56 |
29.69 |
12070 EUR |
C98/USD |
0.3504 |
0.3374 |
0.344 |
11872 USD |
GTC/USD |
1.806 |
1.751 |
1.786 |
11672 USD |
BOND/EUR |
3.5 |
3.5 |
3.501 |
11127 EUR |
EUL/USD |
5.576 |
5.42 |
5.568 |
11085 USD |
FIS/USD |
0.593 |
0.593 |
0.6208 |
10958 USD |
POLS/EUR |
0.858 |
0.858 |
0.8812 |
10637 EUR |
OGN/EUR |
0.1763 |
0.1762 |
0.1814 |
10352 EUR |
RBC/EUR |
0.02745 |
0.0264 |
0.02745 |
10004 EUR |
EUR/AUD |
1.65846 |
1.66242 |
1.66731 |
9955 AUD |
CSM/USD |
0.019631 |
0.019028 |
0.019568 |
9902 USD |
BADGER/USD |
4.54 |
4.504 |
4.51 |
9734 USD |
BCH/GBP |
292.51 |
290.88 |
292.46 |
9706 GBP |
POLIS/EUR |
0.439 |
0.431 |
0.449 |
9691 EUR |
AIR/EUR |
0.03121 |
0.0312 |
0.0318 |
9601 EUR |
BIT/USD |
0.8574 |
0.8574 |
0.8782 |
9593 USD |
XRT/EUR |
7.19 |
7.09 |
7.28 |
9567 EUR |
XTZ/GBP |
0.9401 |
0.9339 |
0.9361 |
9456 GBP |
ETHW/EUR |
3.194 |
3.183 |
3.184 |
9279 EUR |
API3/EUR |
2.713 |
2.696 |
2.704 |
9173 EUR |
UNFI/EUR |
5.58 |
5.509 |
5.533 |
9016 EUR |
RARE/EUR |
0.1529 |
0.1529 |
0.153 |
8916 EUR |
GHST/USD |
1.0629 |
1.0506 |
1.0577 |
8794 USD |
PSTAKE/EUR |
0.1142 |
0.112 |
0.119 |
8524 EUR |
POWR/EUR |
0.3171 |
0.3151 |
0.3158 |
8198 EUR |
ALPHA/USD |
0.14584 |
0.14459 |
0.14583 |
8041 USD |
BNT/USD |
0.777 |
0.775 |
0.78 |
7873 USD |
ARPA/EUR |
0.06985 |
0.068 |
0.06821 |
7813 EUR |
UMA/USD |
3.685 |
3.656 |
3.657 |
7710 USD |
NYM/EUR |
0.2225 |
0.2182 |
0.2207 |
7529 EUR |
REP/USD |
1.737 |
1.684 |
1.729 |
7366 USD |
WBTC/EUR |
59678.3 |
59600 |
59926.7 |
6875 EUR |
IDEX/USD |
0.06983 |
0.06896 |
0.06958 |
6743 USD |
INTR/EUR |
0.0476 |
0.0475 |
0.0494 |
6662 EUR |
UMA/EUR |
3.367 |
3.367 |
3.368 |
6586 EUR |
TEER/EUR |
0.996 |
0.9611 |
1.0023 |
6479 EUR |
KILT/EUR |
0.415 |
0.408 |
0.414 |
6301 EUR |
SPELL/EUR |
0.001 |
0.000982 |
0.000985 |
6042 EUR |
FARM/USD |
46.29 |
46.12 |
47.06 |
5952 USD |
STG/EUR |
0.65 |
0.6385 |
0.6413 |
5802 EUR |
SUSHI/GBP |
1.26 |
1.241 |
1.245 |
5740 GBP |
BNT/EUR |
0.76 |
0.712 |
0.716 |
5727 EUR |
TOKE/EUR |
0.96 |
0.92 |
0.93 |
5438 EUR |
POL/USD |
1 |
0.95725 |
1.10538 |
5268 USD |
CSM/EUR |
0.017878 |
0.01751 |
0.01796 |
5201 EUR |
GARI/EUR |
0.0337 |
0.0332 |
0.0337 |
5188 EUR |
CVC/USD |
0.1214 |
0.1214 |
0.1217 |
5103 USD |
MSOL/EUR |
194.69 |
189.92 |
201.69 |
5081 EUR |
EUR/CAD |
1.47069 |
1.4708 |
1.47519 |
5075 CAD |
LPT/GBP |
14.36 |
13.94 |
13.99 |
4987 GBP |
REQ/USD |
0.126 |
0.12388 |
0.12405 |
4860 USD |
BTC/PYUSD |
65093.4 |
65093.7 |
66989.1 |
4640 PYUSD |
WAXL/EUR |
1.5854 |
1.5251 |
1.5729 |
4526 EUR |
BLZ/EUR |
0.28473 |
0.28451 |
0.28534 |
4407 EUR |
TRU/EUR |
0.06157 |
0.06129 |
0.06156 |
4185 EUR |
EWT/GBP |
1.789 |
1.774 |
1.788 |
4029 GBP |
AGLD/USD |
1.3446 |
1.3396 |
1.3407 |
3962 USD |
ALICE/USD |
1.716 |
1.715 |
1.841 |
3915 USD |
BICO/EUR |
0.4774 |
0.4517 |
0.4659 |
3890 EUR |
MULTI/EUR |
0.837 |
0.837 |
0.852 |
3867 EUR |
TLM/EUR |
0.02051 |
0.02051 |
0.02052 |
3859 EUR |
STEP/USD |
0.0786 |
0.0781 |
0.0811 |
3829 USD |
KINT/EUR |
1.05 |
1.03 |
1.05 |
3787 EUR |
GHST/EUR |
0.9917 |
0.9659 |
0.9739 |
3643 EUR |
BSX/EUR |
0.000143 |
0.0001426 |
0.000147 |
3588 EUR |
ADX/EUR |
0.21451 |
0.20661 |
0.23246 |
3470 EUR |
STEP/EUR |
0.0725 |
0.0726 |
0.0756 |
3352 EUR |
ALPHA/EUR |
0.13377 |
0.13296 |
0.13531 |
3301 EUR |
FARM/EUR |
42.99 |
42.08 |
43.73 |
3231 EUR |
REP/EUR |
1.591 |
1.556 |
1.593 |
2982 EUR |
REQ/EUR |
0.11499 |
0.11406 |
0.11409 |
2949 EUR |
AGLD/EUR |
1.2552 |
1.229 |
1.2389 |
2822 EUR |
FIS/EUR |
0.5587 |
0.5586 |
0.5733 |
2803 EUR |
ALICE/EUR |
1.633 |
1.58 |
1.694 |
2787 EUR |
ALCX/EUR |
29.47 |
28.74 |
29.01 |
2696 EUR |
SDN/USD |
0.303 |
0.302 |
0.303 |
2522 USD |
TBTC/USD |
65811.4 |
64800.3 |
69115.9 |
2114 USD |
C98/EUR |
0.3216 |
0.3107 |
0.3141 |
2112 EUR |
KSM/DOT |
4.64 |
4.63 |
4.64 |
2023 DOT |
SDN/EUR |
0.28 |
0.277 |
0.278 |
2009 EUR |
EURT/USD |
1.0756 |
1.0754 |
1.0875 |
1740 USD |
CVC/EUR |
0.1148 |
0.1114 |
0.112 |
1727 EUR |
IDEX/EUR |
0.06408 |
0.06345 |
0.06394 |
1599 EUR |
ENJ/GBP |
0.398 |
0.385 |
0.405 |
1489 GBP |
BIT/EUR |
0.79 |
0.7802 |
0.79 |
1403 EUR |
SOL/ETH |
0.053419 |
0.05349 |
0.053656 |
1245 ETH |
POL/EUR |
0.98995 |
0.91201 |
0.98981 |
1030 EUR |
XTZ/AUD |
1.8386 |
1.813 |
1.8266 |
899 AUD |
EUL/EUR |
5.001 |
5 |
5.263 |
559 EUR |
TBTC/EUR |
60300 |
60100 |
62066 |
344 EUR |
TUSD/USD |
0.9999 |
0.9999 |
1.0099 |
302 USD |
USTC/USDC |
0.02743 |
0.0251 |
0.02649 |
246 USDC |
SOL/BTC |
0.0027763 |
0.0027785 |
0.0027825 |
231 BTC |
ETH/BTC |
0.05186 |
0.05186 |
0.05188 |
180 BTC |
TUSD/EUR |
0.9275 |
0.9188 |
0.9291 |
112 EUR |
PYUSD/EUR |
0.9211 |
0.9133 |
0.9289 |
100 EUR |
BAT/JPY |
42.34 |
41.59 |
41.76 |
99 JPY |
ENJ/JPY |
88.5 |
71.8 |
76.9 |
99 JPY |
ADA/ETH |
0.000184 |
0.000184 |
0.0001843 |
95 ETH |
ATOM/ETH |
0.003281 |
0.003283 |
0.003284 |
60 ETH |
XRP/ETH |
0.0001794 |
0.0001799 |
0.0001801 |
48 ETH |
LINK/ETH |
0.00516362 |
0.00516084 |
0.00517008 |
47 ETH |
PAXG/ETH |
0.630962 |
0.630891 |
0.633899 |
28 ETH |
DOT/ETH |
0.002737 |
0.002743 |
0.002747 |
28 ETH |
LTC/ETH |
0.02457 |
0.02427 |
0.0243 |
20 ETH |
XRP/BTC |
0.00000932 |
0.00000933 |
0.00000934 |
17 BTC |
AAVE/ETH |
0.0341 |
0.0341 |
0.0342 |
16 ETH |
CRV/ETH |
0.00018 |
0.00018 |
0.000181 |
15 ETH |
ADA/BTC |
0.00000955 |
0.00000955 |
0.00000956 |
13 BTC |
TRX/BTC |
0.0000018885 |
0.0000018884 |
0.00000189 |
13 BTC |
ETH2.S/ETH |
0.9951 |
0.9954 |
0.9993 |
11 ETH |
LINK/BTC |
0.00026774 |
0.00026787 |
0.00026809 |
10 BTC |
ALGO/ETH |
0.0000694 |
0.0000693 |
0.0000694 |
10 ETH |
PAXG/BTC |
0.03281 |
0.032799 |
0.032888 |
9 BTC |
FIL/ETH |
0.00253 |
0.00249 |
0.00251 |
9 ETH |
ATOM/BTC |
0.0001704 |
0.0001701 |
0.0001704 |
8 BTC |
BCH/ETH |
0.1098 |
0.1099 |
0.1103 |
7 ETH |
XTZ/ETH |
0.0003546 |
0.0003525 |
0.0003538 |
6 ETH |
WBTC/BTC |
0.99799 |
0.99786 |
0.99794 |
6 BTC |
KSM/ETH |
0.01271 |
0.0127 |
0.01273 |
6 ETH |
XMR/BTC |
0.002092 |
0.002089 |
0.002092 |
6 BTC |
MATIC/BTC |
0.0000149 |
0.00001491 |
0.00001493 |
6 BTC |
LTC/BTC |
0.00126 |
0.00126 |
0.001261 |
6 BTC |
DOGE/BTC |
0.00000204 |
0.00000204 |
0.00000205 |
6 BTC |
DOT/BTC |
0.00014234 |
0.00014236 |
0.00014253 |
5 BTC |
FLOW/ETH |
0.000364 |
0.000364 |
0.000366 |
5 ETH |
SNX/ETH |
0.0011 |
0.00108 |
0.00109 |
4 ETH |
GRT/BTC |
0.00000588 |
0.00000587 |
0.00000589 |
4 BTC |
TRX/ETH |
0.00003612 |
0.00003635 |
0.00003651 |
3 ETH |
ETC/ETH |
0.008735 |
0.008723 |
0.008766 |
3 ETH |
MKR/BTC |
0.04381 |
0.04375 |
0.04386 |
3 BTC |
FIL/BTC |
0.0001301 |
0.0001297 |
0.0001299 |
2 BTC |
ALGO/BTC |
0.0000036 |
0.00000359 |
0.0000036 |
2 BTC |
UNI/ETH |
0.0033 |
0.0033 |
0.00331 |
2 ETH |
BCH/BTC |
0.00572 |
0.0057 |
0.00572 |
2 BTC |
MLN/ETH |
0.00616 |
0.00617 |
0.0062 |
2 ETH |
AAVE/BTC |
0.001777 |
0.001771 |
0.001773 |
2 BTC |
SC/ETH |
0.0000026 |
0.00000259 |
0.0000026 |
1 ETH |
MANA/ETH |
0.0001706 |
0.0001707 |
0.000171 |
1 ETH |
ENJ/BTC |
0.00000759 |
0.00000761 |
0.00000772 |
1 BTC |
EOS/ETH |
0.000278 |
0.000271 |
0.000273 |
1 ETH |
KAVA/ETH |
0.000257 |
0.000257 |
0.000258 |
1 ETH |
ICX/ETH |
0.0000857 |
0.0000816 |
0.0000821 |
1 ETH |
OCEAN/BTC |
0.00001536 |
0.00001525 |
0.00001527 |
1 BTC |
XLM/BTC |
0.00000193 |
0.00000192 |
0.00000193 |
1 BTC |
UNI/BTC |
0.0001712 |
0.0001712 |
0.0001716 |
1 BTC |
WAVES/ETH |
0.0009992 |
0.0009738 |
0.0009777 |
1 ETH |
ZEC/BTC |
0.0004 |
0.00039 |
0.0004 |
1 BTC |
ZRX/BTC |
0.00001834 |
0.00001827 |
0.00001833 |
1 BTC |
BAT/BTC |
0.00000429 |
0.00000427 |
0.00000429 |
1 BTC |
KEEP/BTC |
0.00000237 |
0.00000234 |
0.00000237 |
1 BTC |
ANT/ETH |
0.002536 |
0.002511 |
0.002535 |
1 ETH |
MINA/BTC |
0.0000177 |
0.0000176 |
0.0000177 |
1 BTC |
QTUM/ETH |
0.0012159 |
0.0011874 |
0.0011937 |
1 ETH |
EOS/BTC |
0.0000142 |
0.000014 |
0.0000142 |
0 BTC |
ANKR/BTC |
0.000000665 |
0.000000651 |
0.000000654 |
0 BTC |
CRV/BTC |
0.0000093 |
0.0000093 |
0.0000094 |
0 BTC |
OMG/ETH |
0.00030531 |
0.00029396 |
0.00029524 |
0 ETH |
SNX/BTC |
0.0000566 |
0.0000564 |
0.0000566 |
0 BTC |
QTUM/BTC |
0.0000621 |
0.0000617 |
0.0000618 |
0 BTC |
XTZ/BTC |
0.0000184 |
0.0000182 |
0.0000184 |
0 BTC |
KAVA/BTC |
0.0000134 |
0.00001334 |
0.00001338 |
0 BTC |
SAND/BTC |
0.00000893 |
0.00000888 |
0.0000089 |
0 BTC |
KSM/BTC |
0.00066 |
0.000658 |
0.000661 |
0 BTC |
LSK/ETH |
0.00050143 |
0.00049611 |
0.00050015 |
0 ETH |
EWT/BTC |
0.00003435 |
0.00003493 |
0.00003515 |
0 BTC |
WAVES/BTC |
0.00005135 |
0.00005054 |
0.00005071 |
0 BTC |
FLOW/BTC |
0.000019 |
0.0000189 |
0.000019 |
0 BTC |
SC/BTC |
0.0000001357 |
0.0000001343 |
0.0000001347 |
0 BTC |
STORJ/BTC |
0.000009893 |
0.000009853 |
0.000009882 |
0 BTC |
NANO/ETH |
0.00045238 |
0.00044688 |
0.00045694 |
0 ETH |
NANO/BTC |
0.00002351 |
0.00002326 |
0.000023368 |
0 BTC |
BAT/ETH |
0.0000842 |
0.0000823 |
0.0000827 |
0 ETH |
COMP/BTC |
0.001061 |
0.001065 |
0.001067 |
0 BTC |
REPV2/ETH |
0.00033 |
0.00032 |
0.00035 |
0 ETH |
ICX/BTC |
0.00000432 |
0.00000423 |
0.00000425 |
0 BTC |
ANT/BTC |
0.00013125 |
0.00013033 |
0.00013263 |
0 BTC |
MLN/BTC |
0.000325 |
0.00032 |
0.000322 |
0 BTC |
REPV2/BTC |
0.000017 |
0.000017 |
0.000018 |
0 BTC |
KNC/BTC |
0.00001167 |
0.00001167 |
0.00001171 |
0 BTC |
MANA/BTC |
0.00000886 |
0.00000885 |
0.00000887 |
0 BTC |
GNO/BTC |
0.0048 |
0.00481 |
0.00486 |
0 BTC |
DASH/BTC |
0.00051 |
0.00051 |
0.000512 |
0 BTC |
BAL/BTC |
0.000072 |
0.000072 |
0.000073 |
0 BTC |
RARI/BTC |
0.0000369 |
0.0000366 |
0.0000371 |
0 BTC |
ETC/BTC |
0.000458 |
0.000453 |
0.000454 |
0 BTC |
SUSHI/BTC |
0.0000242 |
0.0000243 |
0.0000244 |
0 BTC |
KNC/ETH |
0.000234 |
0.000225 |
0.000226 |
0 ETH |
ETHW/ETH |
0.001022 |
0.001022 |
0.001042 |
0 ETH |
SRM/BTC |
0.00000103 |
0.00000101 |
0.00000103 |
0 BTC |
REN/BTC |
0.00000128 |
0.00000127 |
0.00000128 |
0 BTC |
OXT/BTC |
0.00000197 |
0.00000197 |
0.00000198 |
0 BTC |
OMG/BTC |
0.000015206 |
0.000015257 |
0.000015319 |
0 BTC |
TBTC/BTC |
1.007 |
1.00007 |
1.008 |
0 BTC |
YFI/BTC |
0.1292 |
0.1284 |
0.1287 |
0 BTC |
LPT/BTC |
0.0002858 |
0.0002733 |
0.0002747 |
0 BTC |
REP/BTC |
0.000027 |
0.000025 |
0.000027 |
0 BTC |
LSK/BTC |
0.000026 |
0.0000258 |
0.000025887 |
0 BTC |
NYM/BTC |
0.00000355 |
0.00000365 |
0.00000371 |
0 BTC |
GHST/BTC |
0.00001637 |
0.00001617 |
0.00001631 |
0 BTC |
BNT/BTC |
0.0000128 |
0.0000119 |
0.000012 |
0 BTC |