- Home
- Exchanges
- Kraken
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83507 |
83506.9 |
83507 |
320477069 USD |
| USDT/USD |
0.99992 |
0.99991 |
0.99992 |
164173428 USD |
| USDT/EUR |
0.9166 |
0.9165 |
0.9166 |
131465824 EUR |
| USDC/EUR |
0.9166 |
0.9165 |
0.9166 |
117505771 EUR |
| USDC/USD |
1 |
0.9999 |
1 |
107847949 USD |
| XRP/USD |
2.06633 |
2.06796 |
2.06797 |
73041446 USD |
| BTC/EUR |
76563.4 |
76573.6 |
76573.7 |
62242919 EUR |
| SOL/USD |
119.92 |
120.07 |
120.08 |
57451568 USD |
| ETH/USD |
1830.99 |
1831.21 |
1831.22 |
39057509 USD |
| USDC/USDT |
1.0001 |
1 |
1.0001 |
37409122 USDT |
| EUR/USD |
1.09099 |
1.09099 |
1.09103 |
35716248 USD |
| EUR/GBP |
0.83511 |
0.83511 |
0.83519 |
35238679 GBP |
| BTC/USDC |
83519.69 |
83519.69 |
83519.7 |
23258035 USDC |
| ETH/EUR |
1679.18 |
1679.72 |
1679.74 |
17446594 EUR |
| BTC/USDT |
83506.3 |
83508.9 |
83509 |
16480411 USDT |
| FARTCOIN/USD |
0.4078 |
0.4088 |
0.409 |
15975441 USD |
| SUI/USD |
2.4099 |
2.4049 |
2.4051 |
13209551 USD |
| XRP/EUR |
1.89212 |
1.89526 |
1.89537 |
12863865 EUR |
| SOL/EUR |
109.93 |
110.05 |
110.06 |
12425421 EUR |
| USDT/GBP |
0.7654 |
0.7654 |
0.7655 |
11893900 GBP |
| ADA/USD |
0.652799 |
0.653608 |
0.653698 |
9727038 USD |
| BTC/JPY |
12338500 |
12342319 |
12359215 |
9294230 JPY |
| DOGE/USD |
0.1663681 |
0.1665982 |
0.1665983 |
8644490 USD |
| GBP/USD |
1.3063 |
1.30631 |
1.30645 |
8309477 USD |
| USDC/GBP |
0.7655 |
0.7654 |
0.7655 |
7289489 GBP |
| EOS/USD |
0.8035 |
0.8081 |
0.8082 |
6898068 USD |
| ETH/USDT |
1830.89 |
1832.87 |
1832.88 |
6771267 USDT |
| USD/CAD |
1.4212 |
1.42078 |
1.42119 |
6738208 CAD |
| LTC/USD |
83.97 |
84.07 |
84.08 |
5238337 USD |
| BTC/GBP |
63950.1 |
63943.8 |
63975.8 |
5225068 GBP |
| PEPE/USD |
0.000007245 |
0.000007248 |
0.000007249 |
5194144 USD |
| AAVE/USD |
155.6 |
155.79 |
155.8 |
5111210 USD |
| XRP/USDT |
2.06581 |
2.06805 |
2.06834 |
4665451 USDT |
| USDT/AUD |
1.5939 |
1.5939 |
1.594 |
4660978 AUD |
| SOL/USDT |
120.05 |
120.07 |
120.08 |
4495459 USDT |
| ADA/EUR |
0.598703 |
0.599073 |
0.599162 |
4395711 EUR |
| USDC/CAD |
1.4207 |
1.4202 |
1.4213 |
4055430 CAD |
| SPX/USD |
0.452 |
0.4519 |
0.4524 |
4036302 USD |
| TRUMP/USD |
9.384 |
9.401 |
9.402 |
3500143 USD |
| ONDO/USD |
0.8115 |
0.81347 |
0.8137 |
3311004 USD |
| LTC/EUR |
76.94 |
77.05 |
77.06 |
3267547 EUR |
| LTC/JPY |
12398 |
12360 |
12442 |
3248508 JPY |
| BTC/CHF |
73243.5 |
73210.5 |
73275.8 |
3137158 CHF |
| BTC/CAD |
118579.3 |
118557.3 |
118579.3 |
3108842 CAD |
| USD/CHF |
0.87622 |
0.8762 |
0.87714 |
3075525 CHF |
| SOL/USDC |
120.05 |
120.05 |
120.11 |
3028606 USDC |
| XRP/USDC |
2.06652 |
2.06574 |
2.06773 |
2782923 USDC |
| ETH/USDC |
1831.13 |
1831.76 |
1831.77 |
2779852 USDC |
| SOL/GBP |
91.79 |
91.9 |
91.93 |
2748232 GBP |
| AVAX/USD |
18.79 |
18.8 |
18.81 |
2723175 USD |
| LINK/USD |
13.19283 |
13.21159 |
13.21677 |
2433282 USD |
| XLM/USD |
0.263436 |
0.263437 |
0.263438 |
2410255 USD |
| TAO/USD |
216.168 |
216.55 |
216.7253 |
2372870 USD |
| XRP/CAD |
2.93258 |
2.93573 |
2.937 |
2359607 CAD |
| USDT/CHF |
0.87629 |
0.87651 |
0.87701 |
2345949 CHF |
| CRV/USD |
0.525 |
0.529 |
0.53 |
2330854 USD |
| EUR/CHF |
0.95604 |
0.95637 |
0.9565 |
2236389 CHF |
| PEPE/EUR |
0.000006642 |
0.000006648 |
0.000006649 |
2161649 EUR |
| ADA/USDC |
0.653379 |
0.652305 |
0.653799 |
2128161 USDC |
| XCN/USD |
0.00905 |
0.00904 |
0.00906 |
2126822 USD |
| WAL/USD |
0.5762 |
0.57742 |
0.57832 |
2114411 USD |
| USDC/AUD |
1.5945 |
1.5939 |
1.5944 |
2001782 AUD |
| ETH/GBP |
1397.53 |
1402.62 |
1403.06 |
1982165 GBP |
| BTC/AUD |
133109.6 |
133109.5 |
133109.6 |
1919027 AUD |
| USD/JPY |
148 |
147.89 |
148.42 |
1893077 JPY |
| USDC/CHF |
0.8768 |
0.8764 |
0.8768 |
1663250 CHF |
| XRP/GBP |
1.58229 |
1.58256 |
1.5831 |
1614499 GBP |
| XMR/USD |
215.72 |
216.19 |
216.33 |
1604969 USD |
| GUN/USD |
0.05404 |
0.05372 |
0.05404 |
1593494 USD |
| PAXG/USD |
3167.94 |
3163.03 |
3168.14 |
1590189 USD |
| EUR/JPY |
161.494 |
161.275 |
161.668 |
1481148 JPY |
| FWOG/USD |
0.0363 |
0.0361 |
0.0362 |
1435249 USD |
| FTM/USD |
0.4781 |
0.4802 |
0.4805 |
1409907 USD |
| DOGE/EUR |
0.1525897 |
0.1526448 |
0.1527253 |
1358474 EUR |
| RENDER/USD |
3.351 |
3.355 |
3.356 |
1330019 USD |
| GHIBLI/USD |
0.011365 |
0.011416 |
0.011754 |
1291797 USD |
| AUD/USD |
0.62706 |
0.62702 |
0.62759 |
1256303 USD |
| KAS/USD |
0.06433 |
0.06432 |
0.06433 |
1224453 USD |
| USDT/CAD |
1.4196 |
1.4198 |
1.4224 |
1223728 CAD |
| ATOM/USD |
4.4631 |
4.4627 |
4.4649 |
1221566 USD |
| TAO/EUR |
198.9317 |
198.4187 |
198.7516 |
1141436 EUR |
| DOT/USD |
4.0402 |
4.0453 |
4.0455 |
1116358 USD |
| BONK/USD |
0.00001125 |
0.000011279 |
0.00001128 |
1102722 USD |
| EOS/EUR |
0.7366 |
0.7404 |
0.741 |
1068029 EUR |
| FARTCOIN/USDC |
0.4123 |
0.4068 |
0.4158 |
1038803 USDC |
| SHIB/USD |
0.00001239 |
0.0000124 |
0.00001241 |
1033863 USD |
| POPCAT/USD |
0.169 |
0.1685 |
0.1686 |
1029182 USD |
| WIF/USD |
0.3895 |
0.3901 |
0.3903 |
1027306 USD |
| ALGO/USD |
0.17967 |
0.17983 |
0.17992 |
996720 USD |
| UNI/USD |
6.027 |
6.026 |
6.027 |
992900 USD |
| LINK/EUR |
12.09393 |
12.10927 |
12.11796 |
895174 EUR |
| ENA/USD |
0.3351 |
0.336 |
0.3362 |
884924 USD |
| LINK/USDT |
13.19967 |
13.20801 |
13.21874 |
847799 USDT |
| SUI/EUR |
2.2081 |
2.2039 |
2.2046 |
816552 EUR |
| ETH/CHF |
1601.56 |
1606.61 |
1607.45 |
812099 CHF |
| LTC/USDT |
84.03418 |
84.03587 |
84.03588 |
779510 USDT |
| FET/USD |
0.4484 |
0.4486 |
0.4487 |
752779 USD |
| TRX/USD |
0.237458 |
0.23739 |
0.237426 |
739579 USD |
| ARB/USD |
0.3139 |
0.314 |
0.3142 |
728851 USD |
| FARTCOIN/EUR |
0.3755 |
0.3743 |
0.375 |
704516 EUR |
| DOT/EUR |
3.6996 |
3.7081 |
3.7088 |
670163 EUR |
| JUP/USD |
0.38722 |
0.38758 |
0.38774 |
643381 USD |
| AAVE/EUR |
142.62 |
142.8 |
142.89 |
636348 EUR |
| TRX/EUR |
0.21764 |
0.217574 |
0.217627 |
629463 EUR |
| FARTCOIN/USDT |
0.4084 |
0.4086 |
0.4091 |
627503 USDT |
| ADA/USDT |
0.652746 |
0.653552 |
0.653757 |
626414 USDT |
| APT/USD |
5.2753 |
5.292 |
5.2921 |
613634 USD |
| DAI/USD |
0.99948 |
0.99946 |
0.99967 |
611951 USD |
| NANO/USD |
0.815897 |
0.811346 |
0.81789 |
604534 USD |
| PAXG/EUR |
2906.34 |
2899.02 |
2904.35 |
589904 EUR |
| ETH/CAD |
2602.62 |
2601.97 |
2607.34 |
576813 CAD |
| LDO/USD |
0.838 |
0.839 |
0.84 |
573554 USD |
| TRUMP/USDT |
9.283 |
9.398 |
9.406 |
559014 USDT |
| TRUMP/EUR |
8.586 |
8.613 |
8.614 |
555235 EUR |
| ZEUS/USD |
0.2936 |
0.293 |
0.2936 |
546428 USD |
| NEAR/USD |
2.518 |
2.523 |
2.524 |
544809 USD |
| AKT/USD |
1.1642 |
1.1647 |
1.1648 |
531607 USD |
| BCH/USD |
304.15 |
304.49 |
304.55 |
527208 USD |
| ICP/USD |
5.209 |
5.215 |
5.216 |
524132 USD |
| MASK/USD |
1.25 |
1.244 |
1.245 |
520475 USD |
| TIA/USD |
2.9172 |
2.9256 |
2.9274 |
505610 USD |
| RAY/USD |
1.869 |
1.876 |
1.879 |
491309 USD |
| AVAX/EUR |
17.22 |
17.24 |
17.25 |
488395 EUR |
| XLM/EUR |
0.241947 |
0.241572 |
0.241663 |
484123 EUR |
| SEI/USD |
0.16688 |
0.16735 |
0.16744 |
481921 USD |
| PNUT/USD |
0.1482 |
0.1478 |
0.148 |
478758 USD |
| BCH/JPY |
44887 |
44768 |
45115 |
474176 JPY |
| ONDO/EUR |
0.73996 |
0.74544 |
0.74619 |
473512 EUR |
| SOL/AUD |
191.55 |
191.12 |
191.47 |
467059 AUD |
| EOS/USDT |
0.8072 |
0.8075 |
0.8083 |
465447 USDT |
| KAVA/USD |
0.4017 |
0.4018 |
0.4022 |
462152 USD |
| TON/USD |
3.793 |
3.796 |
3.797 |
458656 USD |
| CPOOL/USD |
0.12059 |
0.12023 |
0.12084 |
433194 USD |
| FLR/USD |
0.01322 |
0.01325 |
0.01327 |
432061 USD |
| SPX/EUR |
0.414 |
0.4142 |
0.4146 |
422429 EUR |
| XTZ/USD |
0.6498 |
0.6503 |
0.6507 |
421084 USD |
| SUPER/USD |
0.515 |
0.5166 |
0.5174 |
419529 USD |
| SOL/CAD |
169.93 |
170.01 |
170.94 |
418296 CAD |
| ETH/AUD |
2914.93 |
2920.21 |
2923.19 |
417377 AUD |
| BERA/USD |
6.621 |
6.628 |
6.632 |
413874 USD |
| OP/USD |
0.7203 |
0.7237 |
0.7239 |
402859 USD |
| STX/USD |
0.5957 |
0.5965 |
0.5968 |
396051 USD |
| REN/USD |
0.0094 |
0.0093 |
0.0094 |
391563 USD |
| ETH/JPY |
270281 |
270674 |
270976 |
384606 JPY |
| INJ/USD |
8.588 |
8.602 |
8.605 |
372738 USD |
| UNI/EUR |
5.514 |
5.527 |
5.53 |
366220 EUR |
| DOGE/USDT |
0.1663 |
0.1665 |
0.16651 |
362734 USDT |
| BCH/EUR |
278.73 |
278.97 |
279.24 |
357042 EUR |
| SHIB/EUR |
0.00001133 |
0.00001137 |
0.00001138 |
350594 EUR |
| JASMY/USD |
0.01017 |
0.01016 |
0.01018 |
349035 USD |
| ETC/USD |
16.747 |
16.757 |
16.774 |
348823 USD |
| MKR/USD |
1314.5 |
1314.3 |
1315.1 |
343683 USD |
| GIGA/USD |
0.014962 |
0.015048 |
0.015098 |
328336 USD |
| ACT/USD |
0.0544 |
0.0545 |
0.0547 |
323333 USD |
| ATH/USD |
0.03068 |
0.03068 |
0.03074 |
319451 USD |
| POL/USD |
0.18797 |
0.18802 |
0.18814 |
317257 USD |
| CRV/EUR |
0.481 |
0.485 |
0.486 |
317118 EUR |
| ZRO/USD |
2.755 |
2.762 |
2.765 |
315366 USD |
| LTC/GBP |
64.22151 |
64.24911 |
64.37139 |
294741 GBP |
| XRP/AUD |
3.28441 |
3.29062 |
3.29892 |
269176 AUD |
| USDR/EUR |
0.9088 |
0.9144 |
0.916 |
268333 EUR |
| VINE/USD |
0.0394 |
0.0392 |
0.0393 |
264023 USD |
| BEAM/USD |
0.00668 |
0.0067 |
0.00671 |
263813 USD |
| XMR/USDT |
217.08 |
216.08 |
216.14 |
262447 USDT |
| MEW/USD |
0.003197 |
0.003136 |
0.003139 |
262370 USD |
| DAI/EUR |
0.91638 |
0.9159 |
0.91631 |
253261 EUR |
| MLN/USD |
11.007 |
10.983 |
11.025 |
250797 USD |
| TRUMP/USDC |
9.347 |
9.392 |
9.411 |
244185 USDC |
| MORPHO/USD |
1.1799 |
1.17792 |
1.17938 |
242422 USD |
| BONK/EUR |
0.000010327 |
0.000010325 |
0.000010339 |
238309 EUR |
| KAS/EUR |
0.05909 |
0.05906 |
0.05907 |
236779 EUR |
| SUI/GBP |
1.8367 |
1.84 |
1.8416 |
234696 GBP |
| ENJ/USD |
0.075 |
0.075 |
0.076 |
233946 USD |
| RUNE/USD |
1.139 |
1.143 |
1.145 |
233507 USD |
| NIL/USD |
0.4547 |
0.4575 |
0.4593 |
230954 USD |
| GOAT/USD |
0.04609 |
0.04611 |
0.04615 |
223855 USD |
| PENGU/USD |
0.00488 |
0.0049 |
0.00491 |
222746 USD |
| DOGE/USDC |
0.16543 |
0.16631 |
0.16734 |
221756 USDC |
| JAILSTOOL/USD |
0.00776 |
0.00773 |
0.00778 |
218223 USD |
| COMP/USD |
44.53 |
44.57 |
44.59 |
218165 USD |
| CVX/USD |
2.09 |
2.09 |
2.1 |
217812 USD |
| QNT/USD |
66.4 |
66.73 |
66.81 |
216131 USD |
| ORCA/USD |
2.452 |
2.449 |
2.451 |
213610 USD |
| GRIFFAIN/USD |
0.0347 |
0.0347 |
0.0348 |
211633 USD |
| AVAX/USDT |
18.79 |
18.81 |
18.82 |
208449 USDT |
| AI16Z/USD |
0.1751 |
0.1747 |
0.1749 |
204782 USD |
| MOVE/USD |
0.3943 |
0.3945 |
0.3949 |
200649 USD |
| CRO/USD |
0.09755 |
0.09749 |
0.09765 |
199371 USD |
| API3/USD |
0.927 |
0.927 |
0.928 |
199324 USD |
| PENDLE/USD |
3.021 |
3.015 |
3.017 |
197806 USD |
| FTM/EUR |
0.4397 |
0.44 |
0.4404 |
197255 EUR |
| FWOG/EUR |
0.0336 |
0.0331 |
0.0332 |
193888 EUR |
| IMX/USD |
0.479 |
0.479 |
0.48 |
192015 USD |
| ACH/USD |
0.02103 |
0.02106 |
0.02107 |
188706 USD |
| USDR/USD |
1 |
0.997 |
1 |
188354 USD |
| LINK/USDC |
13.21496 |
13.16465 |
13.2346 |
185646 USDC |
| ALGO/EUR |
0.16461 |
0.16483 |
0.16492 |
185476 EUR |
| MATIC/USD |
0.188 |
0.1884 |
0.1885 |
183665 USD |
| AERO/USD |
0.408 |
0.4091 |
0.4111 |
182414 USD |
| FIL/USD |
2.757 |
2.758 |
2.759 |
179448 USD |
| AUCTION/USD |
14.343 |
14.355 |
14.364 |
173398 USD |
| W/USD |
0.0834 |
0.0836 |
0.0837 |
173155 USD |
| MOG/USD |
0.000000385 |
0.000000385 |
0.000000387 |
173046 USD |
| AUD/JPY |
92.955 |
92.829 |
93.069 |
172533 JPY |
| LTC/AUD |
134.1 |
133.84 |
134 |
171515 AUD |
| USDR/USDC |
0.9986 |
0.9956 |
1.0009 |
164450 USDC |
| KAITO/USD |
0.9664 |
0.9507 |
0.9515 |
159779 USD |
| EIGEN/USD |
0.856 |
0.855 |
0.856 |
159777 USD |
| WAL/EUR |
0.52691 |
0.5291 |
0.52976 |
159131 EUR |
| XCN/EUR |
0.0083 |
0.00828 |
0.0083 |
158802 EUR |
| KSM/USD |
15.43 |
15.45 |
15.46 |
157611 USD |
| RENDER/EUR |
3.073 |
3.074 |
3.077 |
155412 EUR |
| ZEC/USD |
39.4 |
39.36 |
39.47 |
154909 USD |
| USDT/JPY |
148.191 |
147.501 |
148.389 |
152845 JPY |
| PYTH/USD |
0.13576 |
0.13595 |
0.1361 |
152653 USD |
| GALA/USD |
0.0151 |
0.0151 |
0.0152 |
151219 USD |
| ICP/EUR |
4.715 |
4.78 |
4.783 |
149244 EUR |
| PRIME/USD |
3.387 |
3.393 |
3.404 |
149060 USD |
| LUNC/USD |
0.00006021 |
0.00006037 |
0.00006071 |
147908 USD |
| INJ/EUR |
7.887 |
7.884 |
7.889 |
147262 EUR |
| OM/USD |
6.3812 |
6.2948 |
6.357 |
146318 USD |
| WIF/EUR |
0.357 |
0.3575 |
0.3579 |
140408 EUR |
| ADA/GBP |
0.49967 |
0.50017 |
0.50056 |
136872 GBP |
| TON/EUR |
3.478 |
3.48 |
3.481 |
134411 EUR |
| IP/USD |
4.476 |
4.4799 |
4.4887 |
131955 USD |
| KAVA/EUR |
0.3689 |
0.3682 |
0.3686 |
130943 EUR |
| DOT/USDC |
4.045 |
4.027 |
4.0474 |
129329 USDC |
| MANA/USD |
0.24028 |
0.24038 |
0.24052 |
127745 USD |
| QNT/EUR |
60.86 |
61.17 |
61.21 |
127457 EUR |
| GRT/USD |
0.08421 |
0.08456 |
0.08461 |
125386 USD |
| POPCAT/EUR |
0.1514 |
0.1544 |
0.1546 |
125367 EUR |
| XTZ/EUR |
0.5963 |
0.5959 |
0.5968 |
125140 EUR |
| HNT/USD |
2.84 |
2.8398 |
2.84 |
124765 USD |
| DOT/GBP |
3.1012 |
3.095 |
3.0997 |
121496 GBP |
| SHIB/USDT |
0.00001239 |
0.0000124 |
0.00001241 |
121035 USDT |
| LTC/USDC |
83.986 |
84.004 |
84.191 |
120895 USDC |
| JUP/EUR |
0.35357 |
0.35507 |
0.35543 |
118143 EUR |
| RLUSD/USD |
0.9999 |
0.99989 |
0.9999 |
117988 USD |
| ETC/EUR |
15.314 |
15.349 |
15.381 |
117646 EUR |
| REN/EUR |
0.0086 |
0.0085 |
0.0088 |
116690 EUR |
| IP/EUR |
4.0521 |
4.1048 |
4.1129 |
114803 EUR |
| PENGU/EUR |
0.00447 |
0.00449 |
0.0045 |
110476 EUR |
| SNX/USD |
0.679 |
0.678 |
0.68 |
108520 USD |
| NANO/EUR |
0.746883 |
0.741861 |
0.750512 |
107782 EUR |
| FLR/EUR |
0.01215 |
0.01213 |
0.01219 |
106018 EUR |
| SAND/USD |
0.2641 |
0.2642 |
0.2643 |
104577 USD |
| MOVE/EUR |
0.3566 |
0.3594 |
0.3623 |
103670 EUR |
| VIRTUAL/USD |
0.5741 |
0.5745 |
0.5769 |
103329 USD |
| APU/USD |
0.0001562 |
0.0001574 |
0.000158 |
103144 USD |
| ARB/EUR |
0.2868 |
0.2877 |
0.288 |
100721 EUR |
| USDQ/USDC |
1 |
0.999 |
1 |
99050 USDC |
| REQ/USD |
0.10547 |
0.10459 |
0.10576 |
96846 USD |
| TURBO/USD |
0.00181 |
0.00182 |
0.001823 |
96184 USD |
| ASTR/USD |
0.0275 |
0.0275 |
0.0276 |
95963 USD |
| MINA/USD |
0.23 |
0.231 |
0.232 |
95146 USD |
| USDQ/USD |
0.999 |
0.999 |
1.0005 |
94982 USD |
| ATOM/EUR |
4.0625 |
4.0883 |
4.0934 |
94696 EUR |
| EGLD/USD |
15.79 |
15.71 |
15.73 |
92023 USD |
| USDG/USD |
1 |
1 |
1.0001 |
91996 USD |
| EURR/EUR |
0.9995 |
0.9985 |
0.9995 |
91451 EUR |
| RSR/USD |
0.006279 |
0.006275 |
0.00628 |
88249 USD |
| MELANIA/USD |
0.569 |
0.571 |
0.573 |
87811 USD |
| RARE/USD |
0.0558 |
0.0557 |
0.0558 |
87404 USD |
| COTI/USD |
0.0676 |
0.0678 |
0.068 |
87125 USD |
| RAY/EUR |
1.713 |
1.719 |
1.722 |
86492 EUR |
| SEI/EUR |
0.15329 |
0.15337 |
0.15345 |
85873 EUR |
| LCX/USD |
0.13988 |
0.14063 |
0.14116 |
84586 USD |
| STRK/USD |
0.13976 |
0.1408 |
0.14102 |
84288 USD |
| FET/EUR |
0.4106 |
0.4112 |
0.4113 |
83955 EUR |
| GNO/USD |
117.51 |
117.4 |
117.51 |
82853 USD |
| MSOL/USD |
153.41 |
153.61 |
154.06 |
81640 USD |
| BTC/USDR |
82852.3 |
83568.2 |
83693.7 |
81112 USDR |
| TON/USDT |
3.806 |
3.793 |
3.808 |
80977 USDT |
| ENA/EUR |
0.3068 |
0.308 |
0.3082 |
80827 EUR |
| ELX/USD |
0.1685 |
0.1681 |
0.1684 |
79994 USD |
| LINK/JPY |
1922.1 |
1948.9 |
1962.2 |
78894 JPY |
| DOT/JPY |
599.4 |
596.3 |
601 |
78600 JPY |
| EUR/CAD |
1.5489 |
1.54486 |
1.5489 |
77999 CAD |
| PEPE/GBP |
0.000005514 |
0.000005547 |
0.000005554 |
77040 GBP |
| PYUSD/USD |
0.9999 |
0.9999 |
1 |
75770 USD |
| AVAX/USDC |
18.7 |
18.72 |
18.91 |
75356 USDC |
| NEAR/EUR |
2.317 |
2.312 |
2.313 |
73569 EUR |
| BTC/PYUSD |
83547.5 |
83476.9 |
83635.1 |
72813 PYUSD |
| WBTC/USD |
83594.8 |
83401 |
83909.7 |
72765 USD |
| XLM/GBP |
0.20211 |
0.20163 |
0.20181 |
72485 GBP |
| COMP/EUR |
40.83 |
40.85 |
40.89 |
71458 EUR |
| ADA/AUD |
1.03698 |
1.0402 |
1.04314 |
70262 AUD |
| CHZ/USD |
0.0412 |
0.0409 |
0.041 |
69550 USD |
| DYM/USD |
0.2701 |
0.2707 |
0.2712 |
69310 USD |
| AI16Z/USDT |
0.176 |
0.1747 |
0.1749 |
69243 USDT |
| MKR/EUR |
1200 |
1204.2 |
1205.5 |
68315 EUR |
| PUFFER/USD |
0.18646 |
0.18769 |
0.18826 |
67586 USD |
| APE/USD |
0.451 |
0.4523 |
0.4525 |
66734 USD |
| XMR/USDC |
217.3 |
213.79 |
222.1 |
65345 USDC |
| ALGO/GBP |
0.13803 |
0.13763 |
0.13774 |
65169 GBP |
| IMX/EUR |
0.438 |
0.439 |
0.44 |
64906 EUR |
| MORPHO/EUR |
1.07836 |
1.07978 |
1.08103 |
64293 EUR |
| GFI/USD |
0.577 |
0.576 |
0.578 |
63904 USD |
| BCH/USDT |
304.28 |
304.26 |
304.52 |
63319 USDT |
| GRT/EUR |
0.07753 |
0.07748 |
0.07755 |
62979 EUR |
| PHA/USD |
0.0946 |
0.095 |
0.0952 |
62486 USD |
| LAYER/USD |
1.4661 |
1.4218 |
1.4325 |
60783 USD |
| SCRT/USD |
0.1874 |
0.1874 |
0.1875 |
59679 USD |
| EURR/USD |
1.122 |
1.09 |
1.0909 |
59676 USD |
| SUPER/EUR |
0.476 |
0.473 |
0.4977 |
59545 EUR |
| RED/USD |
0.4384 |
0.4389 |
0.4397 |
59409 USD |
| FLOKI/USD |
0.0000571 |
0.000057 |
0.0000571 |
58487 USD |
| SUSHI/USD |
0.578 |
0.578 |
0.579 |
58344 USD |
| DYDX/USD |
0.615 |
0.617 |
0.618 |
58280 USD |
| SC/USD |
0.00293 |
0.00293 |
0.00294 |
57341 USD |
| KSM/EUR |
14.17 |
14.16 |
14.17 |
56867 EUR |
| AIXBT/USD |
0.0828 |
0.0827 |
0.0829 |
56621 USD |
| POL/EUR |
0.17179 |
0.17234 |
0.17248 |
56351 EUR |
| SAGA/USD |
0.267 |
0.268 |
0.269 |
56020 USD |
| JTO/USD |
2.09833 |
2.09729 |
2.10124 |
55616 USD |
| APU/EUR |
0.0001422 |
0.0001437 |
0.0001447 |
55550 EUR |
| ETH/PYUSD |
1825 |
1830.01 |
1835 |
54827 PYUSD |
| WIF/GBP |
0.2974 |
0.2983 |
0.2998 |
54483 GBP |
| LINK/GBP |
10.144 |
10.108 |
10.122 |
54344 GBP |
| MANA/EUR |
0.22052 |
0.22033 |
0.22045 |
53168 EUR |
| PONKE/USD |
0.08463 |
0.08505 |
0.0852 |
52486 USD |
| PENGU/USDT |
0.00489 |
0.00489 |
0.00493 |
52479 USDT |
| DAI/USDT |
0.99975 |
0.99975 |
0.99976 |
52298 USDT |
| AAVE/GBP |
119.18 |
119.18 |
119.34 |
52266 GBP |
| XRP/RLUSD |
2.06828 |
2.06693 |
2.06829 |
51951 RLUSD |
| FLOW/USD |
0.375 |
0.375 |
0.377 |
50871 USD |
| GST/USD |
0.0077 |
0.0076 |
0.0077 |
50395 USD |
| BIGTIME/USD |
0.0808 |
0.0738 |
0.0808 |
50342 USD |
| LINK/AUD |
20.998 |
21.026 |
21.112 |
50241 AUD |
| LDO/EUR |
0.769 |
0.769 |
0.77 |
48894 EUR |
| OCEAN/USD |
0.2106 |
0.2098 |
0.2118 |
48776 USD |
| POPCAT/GBP |
0.1291 |
0.1289 |
0.1291 |
48341 GBP |
| ANON/USD |
4.108 |
4.108 |
4.137 |
48198 USD |
| TIA/EUR |
2.6822 |
2.6805 |
2.6834 |
48131 EUR |
| BADGER/USD |
1.203 |
1.204 |
1.206 |
47797 USD |
| DOT/USDT |
4.0477 |
4.0453 |
4.0462 |
47519 USDT |
| SWELL/USD |
0.0099 |
0.0098 |
0.01 |
47203 USD |
| USUAL/USD |
0.1132 |
0.113 |
0.1137 |
47093 USD |
| REZ/USD |
0.01803 |
0.018 |
0.01805 |
46647 USD |
| DOGE/CAD |
0.2372379 |
0.234793 |
0.2382588 |
46604 CAD |
| DOGE/GBP |
0.1273395 |
0.1274703 |
0.12758 |
46409 GBP |
| WAXL/USD |
0.3534 |
0.3543 |
0.3563 |
45637 USD |
| ZEUS/EUR |
0.2723 |
0.2681 |
0.2729 |
45549 EUR |
| LMWR/USD |
0.0809 |
0.0806 |
0.0808 |
45530 USD |
| VANRY/USD |
0.0263 |
0.02621 |
0.0264 |
44934 USD |
| PRIME/EUR |
3.086 |
3.111 |
3.121 |
43555 EUR |
| RUNE/EUR |
1.047 |
1.048 |
1.05 |
43537 EUR |
| FLUX/USD |
0.225 |
0.2249 |
0.2251 |
43468 USD |
| BAT/USD |
0.13259 |
0.13307 |
0.1332 |
43213 USD |
| EOS/USDC |
0.8072 |
0.8011 |
0.809 |
42827 USDC |
| ZK/USD |
0.0617 |
0.0621 |
0.0622 |
42614 USD |
| EURR/USDC |
1.0839 |
1.0895 |
1.0914 |
42572 USDC |
| BLZ/USD |
0.03157 |
0.03151 |
0.03191 |
41956 USD |
| EUR/AUD |
1.739 |
1.73632 |
1.7401 |
41229 AUD |
| FIL/EUR |
2.543 |
2.528 |
2.53 |
39424 EUR |
| SC/EUR |
0.00268 |
0.00269 |
0.0027 |
38868 EUR |
| PENGU/USDC |
0.00477 |
0.00481 |
0.00502 |
38026 USDC |
| USDR/USDT |
0.9964 |
0.9964 |
1.001 |
37458 USDT |
| APT/EUR |
4.8215 |
4.8475 |
4.8546 |
37253 EUR |
| FLOW/EUR |
0.346 |
0.344 |
0.345 |
37252 EUR |
| SAND/EUR |
0.2407 |
0.2422 |
0.2423 |
37136 EUR |
| ORCA/EUR |
2.28 |
2.245 |
2.247 |
36467 EUR |
| ALGO/USDT |
0.17971 |
0.17978 |
0.17995 |
35940 USDT |
| NOT/USD |
0.002188 |
0.002187 |
0.002192 |
35665 USD |
| SNX/EUR |
0.622 |
0.622 |
0.623 |
35552 EUR |
| DENT/USD |
0.0006705 |
0.0006666 |
0.0006714 |
35400 USD |
| NOS/USD |
0.634 |
0.631 |
0.634 |
35218 USD |
| LSK/USD |
0.488941 |
0.484055 |
0.486832 |
35213 USD |
| MEW/EUR |
0.002941 |
0.002874 |
0.002877 |
34935 EUR |
| TOSHI/USD |
0.0002604 |
0.0002594 |
0.0002628 |
34906 USD |
| MOVR/USD |
5.4332 |
5.4476 |
5.4603 |
34465 USD |
| W/EUR |
0.0763 |
0.0767 |
0.0768 |
34394 EUR |
| ZETA/USD |
0.2704 |
0.27 |
0.2703 |
33525 USD |
| BEAM/EUR |
0.00603 |
0.00607 |
0.00617 |
33062 EUR |
| ARKM/USD |
0.4928 |
0.4949 |
0.4955 |
32857 USD |
| MOG/EUR |
0.000000352 |
0.000000353 |
0.000000355 |
32563 EUR |
| XTZ/USDT |
0.6487 |
0.6478 |
0.6507 |
32381 USDT |
| HONEY/USD |
0.03208 |
0.03201 |
0.03209 |
32281 USD |
| AI16Z/EUR |
0.1637 |
0.1601 |
0.1603 |
31891 EUR |
| HFT/USD |
0.0554 |
0.0556 |
0.0557 |
31323 USD |
| GMX/USD |
11.38 |
11.38 |
11.39 |
30783 USD |
| REPV2/USD |
0.651 |
0.654 |
0.667 |
30385 USD |
| AXS/USD |
2.804 |
2.804 |
2.805 |
30258 USD |
| OSMO/USD |
0.2493 |
0.2503 |
0.2516 |
30078 USD |
| ALGO/USDC |
0.18012 |
0.17963 |
0.1801 |
29281 USDC |
| LIT/USD |
0.3721 |
0.3654 |
0.3873 |
28274 USD |
| QTUM/USD |
1.88471 |
1.88034 |
1.8856 |
27809 USD |
| LRC/USD |
0.0957 |
0.0957 |
0.0958 |
26358 USD |
| KAITO/EUR |
0.8732 |
0.8712 |
0.8723 |
26153 EUR |
| EGLD/EUR |
14.4 |
14.38 |
14.41 |
26085 EUR |
| MEME/USD |
0.00193 |
0.00191 |
0.00192 |
25963 USD |
| EWT/USD |
0.761 |
0.762 |
0.764 |
25437 USD |
| GRASS/USD |
1.5954 |
1.5871 |
1.5995 |
25275 USD |
| CFG/USD |
0.1247 |
0.1239 |
0.1249 |
25242 USD |
| LPT/EUR |
4.29 |
4.27 |
4.28 |
24720 EUR |
| BMT/USD |
0.10522 |
0.10499 |
0.10532 |
24689 USD |
| MLN/EUR |
10.119 |
9.955 |
10.208 |
24520 EUR |
| STX/EUR |
0.5443 |
0.5468 |
0.547 |
24429 EUR |
| TRAC/USD |
0.3339 |
0.3307 |
0.3318 |
24144 USD |
| GHST/USD |
0.545 |
0.5451 |
0.5489 |
24130 USD |
| L3/USD |
0.07 |
0.07 |
0.0701 |
24071 USD |
| SRM/USD |
0.02 |
0.0199 |
0.0205 |
23794 USD |
| FIL/GBP |
2.13 |
2.111 |
2.113 |
23733 GBP |
| JASMY/EUR |
0.00929 |
0.00931 |
0.00933 |
23256 EUR |
| MOON/USD |
0.065 |
0.0655 |
0.0664 |
23184 USD |
| OXT/USD |
0.06306 |
0.06364 |
0.06373 |
23075 USD |
| GALA/EUR |
0.0138 |
0.0138 |
0.0139 |
22923 EUR |
| SUNDOG/USD |
0.05313 |
0.05305 |
0.05385 |
22689 USD |
| SWARMS/USD |
0.02752 |
0.02774 |
0.02833 |
22652 USD |
| XMR/EUR |
196.97 |
197.98 |
198.55 |
22513 EUR |
| VINE/EUR |
0.0361 |
0.0359 |
0.036 |
22449 EUR |
| TRU/USD |
0.03277 |
0.03273 |
0.0328 |
22355 USD |
| AEVO/USD |
0.1006 |
0.1007 |
0.1009 |
21977 USD |
| BERA/EUR |
6.04 |
6.073 |
6.081 |
21697 EUR |
| LPT/USD |
4.67 |
4.66 |
4.68 |
21541 USD |
| SONIC/USD |
0.21303 |
0.2274 |
0.23252 |
21491 USD |
| MOODENG/USD |
0.0276 |
0.0273 |
0.0274 |
21190 USD |
| MULTI/USD |
0.516 |
0.516 |
0.521 |
21113 USD |
| MANA/USDC |
0.23434 |
0.2392 |
0.24172 |
21077 USDC |
| ZEREBRO/USD |
0.0271 |
0.027 |
0.0272 |
21003 USD |
| DRIFT/USD |
0.5369 |
0.5373 |
0.538 |
20803 USD |
| CXT/USD |
0.02962 |
0.02941 |
0.02952 |
20218 USD |
| BAT/EUR |
0.11926 |
0.12192 |
0.12208 |
20160 EUR |
| BERA/USDT |
6.579 |
6.628 |
6.643 |
19773 USDT |
| SGB/USD |
0.00438 |
0.00438 |
0.00439 |
19733 USD |
| ZRO/EUR |
2.517 |
2.53 |
2.534 |
19729 EUR |
| ATH/EUR |
0.02782 |
0.02808 |
0.0282 |
19641 EUR |
| MOVR/EUR |
5 |
4.9932 |
5.0022 |
19624 EUR |
| CHR/USD |
0.0925 |
0.0913 |
0.0926 |
19612 USD |
| AI16Z/USDC |
0.1794 |
0.1747 |
0.1749 |
19421 USDC |
| ALT/USD |
0.029 |
0.029 |
0.0291 |
19414 USD |
| SYRUP/USD |
0.11914 |
0.11903 |
0.11919 |
19253 USD |
| FORTH/USD |
2.079 |
2.09 |
2.099 |
19128 USD |
| ETHFI/EUR |
0.484 |
0.486 |
0.489 |
19046 EUR |
| UFD/USD |
0.02019 |
0.02019 |
0.02103 |
18891 USD |
| DASH/USD |
21.783 |
21.952 |
21.978 |
18821 USD |
| FLOKI/EUR |
0.0000519 |
0.0000523 |
0.0000524 |
18746 EUR |
| RPL/USD |
4.09 |
4.04 |
4.09 |
18636 USD |
| LOCKIN/USD |
0.00597 |
0.00594 |
0.00603 |
18634 USD |
| CLV/USD |
0.02425 |
0.0242 |
0.02439 |
18563 USD |
| AKT/EUR |
1.0511 |
1.0632 |
1.0728 |
18485 EUR |
| MATIC/EUR |
0.1764 |
0.1724 |
0.1754 |
18435 EUR |
| AUCTION/EUR |
13.311 |
13.147 |
13.175 |
18353 EUR |
| MNT/USD |
0.7781 |
0.7759 |
0.778 |
18279 USD |
| GRIFFAIN/EUR |
0.0314 |
0.0318 |
0.0319 |
18225 EUR |
| YFI/USD |
4728 |
4737 |
4742 |
18039 USD |
| PEPE/CAD |
0.000010215 |
0.000010214 |
0.000010499 |
18005 CAD |
| TON/USDC |
3.809 |
3.778 |
3.815 |
17943 USDC |
| RLUSD/USDC |
0.99992 |
0.9999 |
0.99993 |
17828 USDC |
| CPOOL/EUR |
0.11337 |
0.10862 |
0.11276 |
17699 EUR |
| LUNA2/USD |
0.17971 |
0.17912 |
0.18074 |
17661 USD |
| ETHW/USD |
1.267 |
1.265 |
1.273 |
17546 USD |
| EUL/USD |
6.023 |
6.022 |
6.023 |
17431 USD |
| OP/EUR |
0.648 |
0.6632 |
0.6637 |
17220 EUR |
| ETHFI/USD |
0.53 |
0.531 |
0.533 |
17195 USD |
| ENJ/EUR |
0.069 |
0.069 |
0.07 |
17135 EUR |
| LUNA2/EUR |
0.16508 |
0.16429 |
0.16908 |
16930 EUR |
| JTO/EUR |
1.93295 |
1.91964 |
1.92582 |
16825 EUR |
| PNUT/EUR |
0.1367 |
0.1354 |
0.1356 |
16807 EUR |
| GIGA/EUR |
0.013899 |
0.013513 |
0.01404 |
16755 EUR |
| MELANIA/EUR |
0.524 |
0.523 |
0.524 |
16657 EUR |
| SAFE/USD |
0.5692 |
0.567 |
0.57 |
16386 USD |
| EURR/USDT |
1.0865 |
1.09 |
1.091 |
16290 USDT |
| PRCL/USD |
0.0831 |
0.0822 |
0.0825 |
16213 USD |
| MASK/EUR |
1.152 |
1.139 |
1.146 |
16082 EUR |
| WLD/USD |
0.753 |
0.756 |
0.758 |
15853 USD |
| SYN/USD |
0.1536 |
0.1539 |
0.1541 |
15817 USD |
| USTC/USD |
0.01187 |
0.01175 |
0.0128 |
15774 USD |
| BIGTIME/EUR |
0.0666 |
0.065 |
0.0805 |
15613 EUR |
| JST/USD |
0.0317 |
0.03163 |
0.0317 |
15536 USD |
| PENDLE/EUR |
2.794 |
2.76 |
2.791 |
15525 EUR |
| ACT/EUR |
0.0528 |
0.0491 |
0.0522 |
15471 EUR |
| GFI/EUR |
0.529 |
0.528 |
0.529 |
15254 EUR |
| PORTAL/USD |
0.0746 |
0.0745 |
0.0747 |
15218 USD |
| DOGS/USD |
0.0001351 |
0.000134 |
0.000135 |
15156 USD |
| LMWR/EUR |
0.0739 |
0.0738 |
0.074 |
15144 EUR |
| CRO/USDC |
0.09743 |
0.09737 |
0.09764 |
15041 USDC |
| APE/EUR |
0.4129 |
0.4145 |
0.4148 |
14874 EUR |
| KUJI/USD |
0.2592 |
0.2583 |
0.2608 |
14850 USD |
| BTC/USDQ |
83558.5 |
83566.4 |
83604.5 |
14591 USDQ |
| SUSHI/EUR |
0.504 |
0.53 |
0.531 |
14308 EUR |
| BADGER/EUR |
1.1 |
1.104 |
1.106 |
14289 EUR |
| FXS/USD |
1.926 |
1.923 |
1.925 |
14264 USD |
| BCH/AUD |
485.61 |
483.21 |
486.36 |
14233 AUD |
| USDD/USD |
0.9998 |
0.9998 |
1.0004 |
14133 USD |
| API3/EUR |
0.854 |
0.85 |
0.851 |
14130 EUR |
| KAR/USD |
0.0374 |
0.0375 |
0.0383 |
14112 USD |
| AEVO/EUR |
0.0917 |
0.0922 |
0.0925 |
13964 EUR |
| ACH/EUR |
0.01926 |
0.01929 |
0.01931 |
13922 EUR |
| ATOM/USDT |
4.4607 |
4.4604 |
4.4615 |
13918 USDT |
| DASH/EUR |
20.074 |
20.118 |
20.143 |
13899 EUR |
| ENS/USD |
15.33 |
15.38 |
15.4 |
13884 USD |
| ZEC/EUR |
36.692 |
35.983 |
36.776 |
13866 EUR |
| BOND/USD |
0.236 |
0.232 |
0.236 |
13821 USD |
| KIN/USD |
0.00000285 |
0.00000282 |
0.00000293 |
13776 USD |
| TREMP/USD |
0.0269 |
0.0264 |
0.0269 |
13767 USD |
| USDG/USDC |
0.9999 |
0.9999 |
1.0001 |
13663 USDC |
| ICX/USD |
0.0886 |
0.0886 |
0.0887 |
13271 USD |
| SBR/USD |
0.00093 |
0.00092 |
0.00093 |
13184 USD |
| BTT/USD |
0.000000638 |
0.000000639 |
0.000000648 |
12867 USD |
| KEY/USD |
0.000501 |
0.000499 |
0.000507 |
12373 USD |
| EURQ/EUR |
1 |
1 |
1.0011 |
12310 EUR |
| BICO/USD |
0.1059 |
0.1054 |
0.1056 |
12257 USD |
| NOS/EUR |
0.579 |
0.579 |
0.583 |
12251 EUR |
| ENS/EUR |
14.13 |
14.1 |
14.12 |
12178 EUR |
| MINA/EUR |
0.212 |
0.212 |
0.213 |
12092 EUR |
| MELANIA/USDT |
0.582 |
0.57 |
0.577 |
11878 USDT |
| K/USD |
3.246 |
3.02 |
3.121 |
11876 USD |
| EURQ/USD |
1.092 |
1.0818 |
1.092 |
11643 USD |
| ATOM/GBP |
3.4073 |
3.4135 |
3.4193 |
11552 GBP |
| SHIB/USDC |
0.00001239 |
0.00001235 |
0.0000124 |
11530 USDC |
| SPELL/USD |
0.000547 |
0.000548 |
0.000549 |
11509 USD |
| PYTH/EUR |
0.12381 |
0.12461 |
0.12471 |
11488 EUR |
| CRO/USDT |
0.09765 |
0.09744 |
0.09765 |
11376 USDT |
| BCH/GBP |
232.3 |
232.31 |
233.62 |
11333 GBP |
| RAD/USD |
0.727 |
0.728 |
0.729 |
11325 USD |
| KIN/EUR |
0.0000026 |
0.00000259 |
0.00000263 |
11250 EUR |
| JUNO/USD |
0.113 |
0.112 |
0.113 |
11235 USD |
| ANKR/EUR |
0.0155 |
0.01548 |
0.01551 |
11224 EUR |
| XRT/USD |
3.08 |
3.08 |
3.19 |
11129 USD |
| MATIC/USDC |
0.1874 |
0.1879 |
0.1936 |
11098 USDC |
| ATOM/USDC |
4.4064 |
4.4414 |
4.485 |
11082 USDC |
| PERP/USD |
0.294 |
0.295 |
0.296 |
11038 USD |
| CXT/EUR |
0.02635 |
0.02691 |
0.02698 |
11030 EUR |
| KILT/USD |
0.04 |
0.0392 |
0.04 |
11022 USD |
| DYDX/EUR |
0.565 |
0.566 |
0.567 |
10867 EUR |
| ASTR/EUR |
0.0252 |
0.0252 |
0.0253 |
10846 EUR |
| AXS/EUR |
2.572 |
2.572 |
2.575 |
10825 EUR |
| VIRTUAL/USDC |
0.4931 |
0.5455 |
0.5967 |
10812 USDC |
| AERO/EUR |
0.3801 |
0.373 |
0.3767 |
10771 EUR |
| BCH/USDC |
303.74 |
301.51 |
305.17 |
10760 USDC |
| LCX/EUR |
0.1293 |
0.12886 |
0.12943 |
10699 EUR |
| ANKR/USD |
0.01691 |
0.01689 |
0.01692 |
10476 USD |
| LRC/EUR |
0.0878 |
0.0877 |
0.0878 |
10408 EUR |
| ZRX/USD |
0.236 |
0.235 |
0.236 |
10336 USD |
| TOKE/USD |
0.219 |
0.217 |
0.22 |
10191 USD |
| ZETA/EUR |
0.2452 |
0.2473 |
0.2488 |
10144 EUR |
| KNC/USD |
0.3266 |
0.3249 |
0.3255 |
10110 USD |
| RSR/EUR |
0.005751 |
0.005728 |
0.005785 |
10059 EUR |
| APENFT/USD |
0.0000004359 |
0.0000004343 |
0.0000004349 |
10051 USD |
| PRCL/EUR |
0.0764 |
0.0754 |
0.0757 |
9888 EUR |
| BERA/USDC |
6.676 |
6.626 |
6.635 |
9856 USDC |
| STRK/EUR |
0.12875 |
0.12909 |
0.12928 |
9749 EUR |
| COW/USD |
0.2511 |
0.2566 |
0.2573 |
9734 USD |
| DOGE/AUD |
0.26357 |
0.2649141 |
0.2680348 |
9418 AUD |
| UNFI/USD |
0.198 |
0.199 |
0.201 |
9396 USD |
| ACA/USD |
0.0338 |
0.0333 |
0.0342 |
9357 USD |
| FARM/USD |
29.53 |
29.3 |
29.55 |
9246 USD |
| GOAT/EUR |
0.04211 |
0.04227 |
0.0423 |
9192 EUR |
| YFI/EUR |
4335 |
4341 |
4346 |
9094 EUR |
| 1INCH/USD |
0.188 |
0.187 |
0.188 |
9063 USD |
| LUNC/EUR |
0.00005699 |
0.00005523 |
0.00005668 |
8915 EUR |
| SIGMA/USD |
0.01305 |
0.01233 |
0.01303 |
8904 USD |
| FIDA/USD |
0.083 |
0.083 |
0.084 |
8875 USD |
| AVAAI/USD |
0.0236 |
0.02377 |
0.02429 |
8874 USD |
| DRV/USD |
0.0222 |
0.0222 |
0.0228 |
8790 USD |
| SAMO/USD |
0.002963 |
0.002945 |
0.003077 |
8692 USD |
| B3/USD |
0.00502 |
0.004832 |
0.005019 |
8662 USD |
| MIR/USD |
0.0147 |
0.0147 |
0.0149 |
8624 USD |
| RARI/USD |
1.16 |
1.17 |
1.2 |
8617 USD |
| STRD/USD |
0.3198 |
0.3182 |
0.3198 |
8604 USD |
| PONKE/EUR |
0.07595 |
0.07785 |
0.07813 |
8587 EUR |
| OCEAN/EUR |
0.1958 |
0.1904 |
0.1958 |
8586 EUR |
| TNSR/USD |
0.1456 |
0.1471 |
0.1473 |
8536 USD |
| ARKM/EUR |
0.4451 |
0.4536 |
0.4543 |
8535 EUR |
| JST/EUR |
0.02898 |
0.02899 |
0.0291 |
8508 EUR |
| NEIRO/USD |
0.00017418 |
0.00017487 |
0.00017511 |
8207 USD |
| NTRN/USD |
0.127 |
0.1273 |
0.1276 |
8195 USD |
| KMNO/USD |
0.04531 |
0.04592 |
0.04601 |
8191 USD |
| BIO/USD |
0.0687 |
0.0691 |
0.0696 |
8189 USD |
| TURBO/EUR |
0.001657 |
0.001668 |
0.001671 |
8134 EUR |
| CHZ/EUR |
0.0376 |
0.0375 |
0.0376 |
7978 EUR |
| POLIS/USD |
0.0654 |
0.0653 |
0.0659 |
7970 USD |
| VELODROME/USD |
0.04766 |
0.04984 |
0.05035 |
7807 USD |
| SBR/EUR |
0.00091 |
0.00084 |
0.00089 |
7803 EUR |
| GRT/GBP |
0.06483 |
0.06466 |
0.06478 |
7793 GBP |
| VVV/USD |
2.447 |
2.424 |
2.428 |
7788 USD |
| ICX/EUR |
0.0813 |
0.0812 |
0.0814 |
7616 EUR |
| GMX/EUR |
10.16 |
10.42 |
10.44 |
7430 EUR |
| AUDIO/USD |
0.0691 |
0.0686 |
0.0707 |
7366 USD |
| WEN/EUR |
0.00001876 |
0.00001862 |
0.00001881 |
7312 EUR |
| KP3R/USD |
7 |
6.8 |
7 |
7308 USD |
| OXT/EUR |
0.058 |
0.05831 |
0.05838 |
7178 EUR |
| WOO/USD |
0.0711 |
0.0708 |
0.0709 |
7143 USD |
| ZEREBRO/EUR |
0.0244 |
0.0247 |
0.0249 |
7062 EUR |
| RLC/USD |
1.1299 |
1.1236 |
1.1255 |
7052 USD |
| SCRT/EUR |
0.1726 |
0.1719 |
0.172 |
7049 EUR |
| EIGEN/EUR |
0.789 |
0.783 |
0.785 |
7039 EUR |
| ANLOG/USD |
0.001561 |
0.001546 |
0.001574 |
7005 USD |
| WELL/USD |
0.02075 |
0.02067 |
0.0207 |
6865 USD |
| LIT/EUR |
0.3549 |
0.334 |
0.3591 |
6863 EUR |
| ZRX/EUR |
0.217 |
0.215 |
0.216 |
6821 EUR |
| JAILSTOOL/EUR |
0.00701 |
0.00704 |
0.00726 |
6804 EUR |
| BODEN/USD |
0.00229 |
0.00227 |
0.00234 |
6783 USD |
| FIS/USD |
0.1248 |
0.1241 |
0.1309 |
6733 USD |
| CRO/EUR |
0.08965 |
0.08926 |
0.08951 |
6694 EUR |
| RED/EUR |
0.4017 |
0.4022 |
0.4031 |
6666 EUR |
| BLUR/USD |
0.1001 |
0.1014 |
0.1015 |
6615 USD |
| PUFFER/EUR |
0.17309 |
0.16775 |
0.17664 |
6613 EUR |
| ZEX/USD |
0.03575 |
0.03549 |
0.03591 |
6597 USD |
| VANRY/EUR |
0.02543 |
0.02398 |
0.0251 |
6579 EUR |
| ACX/USD |
0.2198 |
0.2211 |
0.2217 |
6471 USD |
| REPV2/EUR |
0.61 |
0.61 |
0.633 |
6378 EUR |
| OXY/USD |
0.0262 |
0.0261 |
0.0267 |
6359 USD |
| CLOUD/USD |
0.0862 |
0.0861 |
0.0862 |
6342 USD |
| PHA/EUR |
0.0861 |
0.0871 |
0.0873 |
6294 EUR |
| OM/EUR |
5.7297 |
5.6945 |
5.7974 |
6196 EUR |
| KINT/USD |
0.23 |
0.23 |
0.231 |
6187 USD |
| ZK/EUR |
0.0568 |
0.0568 |
0.057 |
6182 EUR |
| MATIC/GBP |
0.1481 |
0.1441 |
0.1482 |
6149 GBP |
| NODL/USD |
0.00115 |
0.001066 |
0.001149 |
6147 USD |
| FLUX/EUR |
0.1982 |
0.2008 |
0.2073 |
6138 EUR |
| CORN/USD |
0.0559 |
0.0555 |
0.056 |
6115 USD |
| USTC/USDT |
0.0123 |
0.01176 |
0.01231 |
6111 USDT |
| GHIBLI/EUR |
0.011831 |
0.010032 |
0.012199 |
6072 EUR |
| MANA/USDT |
0.24002 |
0.24022 |
0.24054 |
5957 USDT |
| SKY/USD |
0.05631 |
0.05545 |
0.05631 |
5697 USD |
| AIXBT/EUR |
0.0773 |
0.0744 |
0.0763 |
5664 EUR |
| POND/USD |
0.008734 |
0.008772 |
0.009094 |
5636 USD |
| BMT/EUR |
0.09644 |
0.09606 |
0.09655 |
5633 EUR |
| 1INCH/EUR |
0.171 |
0.172 |
0.173 |
5577 EUR |
| MINA/GBP |
0.178 |
0.177 |
0.178 |
5557 GBP |
| ETH/DAI |
1816.319 |
1826.239 |
1855.402 |
5525 DAI |
| AUDIO/EUR |
0.0629 |
0.0626 |
0.0637 |
5449 EUR |
| BOND/EUR |
0.21 |
0.209 |
0.228 |
5424 EUR |
| T/USD |
0.01455 |
0.01461 |
0.01462 |
5385 USD |
| XTZ/USDC |
0.6575 |
0.6475 |
0.651 |
5359 USDC |
| COW/EUR |
0.2418 |
0.2349 |
0.236 |
5298 EUR |
| TVK/USD |
0.02636 |
0.02539 |
0.02633 |
5292 USD |
| GARI/USD |
0.00248 |
0.00241 |
0.0025 |
5268 USD |
| UMA/EUR |
1.003 |
1.035 |
1.037 |
5259 EUR |
| STORJ/EUR |
0.2305 |
0.23353 |
0.23387 |
5132 EUR |
| CFG/EUR |
0.114 |
0.1135 |
0.1155 |
5127 EUR |
| ALICE/USD |
0.405 |
0.407 |
0.436 |
5100 USD |
| OMG/USD |
0.201894 |
0.200565 |
0.201899 |
5073 USD |
| STEP/USD |
0.0774 |
0.0759 |
0.0873 |
5008 USD |
| G/USD |
0.01462 |
0.01472 |
0.01473 |
4913 USD |
| TOSHI/EUR |
0.0002326 |
0.0002325 |
0.0002504 |
4870 EUR |
| CTSI/USD |
0.0609 |
0.0607 |
0.0609 |
4842 USD |
| NMR/USD |
7.62 |
7.64 |
7.67 |
4790 USD |
| XRT/EUR |
2.95 |
2.86 |
2.97 |
4781 EUR |
| EWT/EUR |
0.7 |
0.698 |
0.7 |
4749 EUR |
| GLMR/USD |
0.07 |
0.069 |
0.07 |
4660 USD |
| USDQ/EUR |
0.9265 |
0.9036 |
0.9349 |
4589 EUR |
| PEPE/AUD |
0.000011409 |
0.00001141 |
0.000011789 |
4468 AUD |
| TRAC/EUR |
0.3021 |
0.303 |
0.3041 |
4416 EUR |
| UMA/USD |
1.127 |
1.13 |
1.132 |
4410 USD |
| WEN/USD |
0.00001997 |
0.00002032 |
0.00002054 |
4393 USD |
| CELR/USD |
0.008611 |
0.0087 |
0.008744 |
4281 USD |
| MELANIA/USDC |
0.569 |
0.563 |
0.581 |
4263 USDC |
| HFT/EUR |
0.0508 |
0.051 |
0.0511 |
4220 EUR |
| TRU/EUR |
0.03061 |
0.03 |
0.03007 |
4208 EUR |
| TBTC/EUR |
76883.4 |
73452.4 |
80247.6 |
4191 EUR |
| RARE/EUR |
0.0514 |
0.051 |
0.0512 |
4171 EUR |
| STORJ/USD |
0.25359 |
0.25496 |
0.25522 |
4121 USD |
| LOCKIN/EUR |
0.00539 |
0.00544 |
0.00551 |
4069 EUR |
| BAL/USD |
1.29 |
1.27 |
1.29 |
4006 USD |
| KMNO/EUR |
0.04195 |
0.04213 |
0.04218 |
4000 EUR |
| PDA/USD |
0.01568 |
0.01567 |
0.01577 |
3970 USD |
| OXY/EUR |
0.0241 |
0.0241 |
0.0252 |
3966 EUR |
| CVX/EUR |
1.89 |
1.91 |
1.94 |
3870 EUR |
| IDEX/USD |
0.02326 |
0.02293 |
0.02345 |
3858 USD |
| MATIC/USDT |
0.1904 |
0.1879 |
0.1899 |
3836 USDT |
| GLMR/EUR |
0.063 |
0.063 |
0.064 |
3834 EUR |
| AVAAI/EUR |
0.02229 |
0.02179 |
0.02225 |
3806 EUR |
| HPOS10I/USD |
0.0427 |
0.0418 |
0.0427 |
3782 USD |
| MOON/EUR |
0.0623 |
0.0585 |
0.0629 |
3742 EUR |
| DOGS/EUR |
0.0001227 |
0.0001199 |
0.0001234 |
3690 EUR |
| BTC/DAI |
83693.9 |
83414.4 |
83698.4 |
3680 DAI |
| RBC/USD |
0.01475 |
0.01484 |
0.0149 |
3645 USD |
| VIRTUAL/EUR |
0.509 |
0.5194 |
0.5599 |
3634 EUR |
| MICHI/USD |
0.01854 |
0.0186 |
0.01867 |
3571 USD |
| NEIRO/EUR |
0.0001627 |
0.00016025 |
0.00016053 |
3564 EUR |
| KAR/EUR |
0.035 |
0.0344 |
0.0353 |
3479 EUR |
| HNT/EUR |
2.6644 |
2.5509 |
2.6369 |
3449 EUR |
| KNC/EUR |
0.293 |
0.2979 |
0.2983 |
3449 EUR |
| OMG/EUR |
0.183109 |
0.182319 |
0.186851 |
3447 EUR |
| BSX/USD |
0.0000443 |
0.0000438 |
0.000045 |
3428 USD |
| PERP/EUR |
0.269 |
0.27 |
0.272 |
3413 EUR |
| MEME/EUR |
0.00177 |
0.00175 |
0.00176 |
3301 EUR |
| MXC/USD |
0.00179 |
0.00177 |
0.00178 |
3294 USD |
| BOBA/USD |
0.0875 |
0.0875 |
0.0881 |
3274 USD |
| GMT/USD |
0.0463 |
0.0468 |
0.0469 |
3265 USD |
| SAND/GBP |
0.2022 |
0.2022 |
0.2024 |
3249 GBP |
| QTUM/EUR |
1.70996 |
1.72426 |
1.72878 |
3213 EUR |
| ADX/USD |
0.10262 |
0.09956 |
0.10262 |
3212 USD |
| BAL/EUR |
1.16 |
1.17 |
1.19 |
3192 EUR |
| DYM/EUR |
0.2476 |
0.2481 |
0.2486 |
3161 EUR |
| STG/USD |
0.1843 |
0.1876 |
0.188 |
3135 USD |
| DRIFT/EUR |
0.4742 |
0.4916 |
0.4937 |
3135 EUR |
| WAXL/EUR |
0.31 |
0.3165 |
0.3274 |
3133 EUR |
| POWR/EUR |
0.1349 |
0.1369 |
0.1375 |
3091 EUR |
| JUNO/EUR |
0.101 |
0.102 |
0.105 |
3088 EUR |
| YGG/USD |
0.18 |
0.179 |
0.18 |
3019 USD |
| ETHW/EUR |
1.159 |
1.154 |
1.165 |
3017 EUR |
| KSM/GBP |
11.54 |
11.81 |
11.84 |
2988 GBP |
| REZ/EUR |
0.01619 |
0.01649 |
0.01687 |
2971 EUR |
| NYM/USD |
0.0557 |
0.0551 |
0.0554 |
2917 USD |
| C98/USD |
0.0599 |
0.0596 |
0.0613 |
2904 USD |
| B3/EUR |
0.004462 |
0.004313 |
0.005739 |
2891 EUR |
| APE/USDC |
0.44 |
0.45 |
0.4548 |
2864 USDC |
| RLC/EUR |
1.0255 |
1.0296 |
1.0326 |
2854 EUR |
| SYRUP/EUR |
0.11006 |
0.10917 |
0.10979 |
2844 EUR |
| RARI/EUR |
1.08 |
1.07 |
1.12 |
2839 EUR |
| TLM/USD |
0.00487 |
0.00486 |
0.00488 |
2815 USD |
| ALPHA/USD |
0.0331 |
0.03314 |
0.03323 |
2813 USD |
| BAND/USD |
0.685 |
0.685 |
0.686 |
2670 USD |
| CVC/USD |
0.088 |
0.0882 |
0.0884 |
2628 USD |
| ZEX/EUR |
0.0328 |
0.03253 |
0.03287 |
2620 EUR |
| NMR/EUR |
6.89 |
6.98 |
7.05 |
2599 EUR |
| NODL/EUR |
0.001075 |
0.001002 |
0.001069 |
2590 EUR |
| BLUR/EUR |
0.092 |
0.0929 |
0.0931 |
2586 EUR |
| FXS/EUR |
1.756 |
1.761 |
1.765 |
2566 EUR |
| AIR/USD |
0.00856 |
0.00856 |
0.00873 |
2543 USD |
| SONIC/EUR |
0.19896 |
0.20854 |
0.21303 |
2527 EUR |
| ANLOG/EUR |
0.001428 |
0.001376 |
0.001423 |
2480 EUR |
| BLZ/EUR |
0.02998 |
0.02826 |
0.03078 |
2459 EUR |
| KEY/EUR |
0.00045 |
0.000452 |
0.000466 |
2456 EUR |
| WBTC/EUR |
75945 |
76018.5 |
76871.9 |
2452 EUR |
| DUCK/EUR |
0.00283 |
0.002807 |
0.002907 |
2450 EUR |
| OGN/USD |
0.0565 |
0.0566 |
0.0568 |
2439 USD |
| ALCX/USD |
8.65 |
8.66 |
8.69 |
2375 USD |
| ATLAS/USD |
0.00122 |
0.00121 |
0.00122 |
2369 USD |
| VVV/EUR |
2.15 |
2.217 |
2.227 |
2336 EUR |
| TOKEN/USD |
0.01447 |
0.01359 |
0.0145 |
2333 USD |
| GNO/EUR |
108.05 |
106.34 |
109.12 |
2312 EUR |
| SGB/EUR |
0.00404 |
0.00401 |
0.00404 |
2305 EUR |
| YGG/EUR |
0.164 |
0.164 |
0.165 |
2283 EUR |
| SRM/EUR |
0.02 |
0.0182 |
0.0199 |
2262 EUR |
| SAGA/EUR |
0.241 |
0.245 |
0.246 |
2252 EUR |
| STEP/EUR |
0.0682 |
0.0675 |
0.0821 |
2235 EUR |
| WLD/EUR |
0.688 |
0.693 |
0.695 |
2192 EUR |
| GTC/USD |
0.279 |
0.279 |
0.283 |
2187 USD |
| LQTY/USD |
0.6137 |
0.616 |
0.6181 |
2151 USD |
| CQT/USD |
0.00325 |
0.00321 |
0.00324 |
2002 USD |
| PORTAL/EUR |
0.0673 |
0.0682 |
0.0684 |
1993 EUR |
| APE/USDT |
0.4434 |
0.4506 |
0.454 |
1980 USDT |
| CLOUD/EUR |
0.0791 |
0.0789 |
0.0795 |
1972 EUR |
| POWR/USD |
0.1498 |
0.1493 |
0.1505 |
1962 USD |
| SPELL/EUR |
0.000487 |
0.000501 |
0.000503 |
1935 EUR |
| APENFT/EUR |
0.0000003947 |
0.0000003952 |
0.0000003986 |
1928 EUR |
| ANON/EUR |
3.569 |
3.659 |
4.071 |
1928 EUR |
| SWARMS/EUR |
0.02642 |
0.02471 |
0.02716 |
1913 EUR |
| LSK/EUR |
0.432598 |
0.44344 |
0.458409 |
1901 EUR |
| VELODROME/EUR |
0.04523 |
0.04566 |
0.04613 |
1894 EUR |
| BRICK/USD |
0.0135 |
0.0135 |
0.01358 |
1889 USD |
| USTC/EUR |
0.00857 |
0.00891 |
0.01332 |
1885 EUR |
| ROOK/USD |
0.54 |
0.541 |
0.562 |
1872 USD |
| OGN/EUR |
0.0519 |
0.0519 |
0.0521 |
1850 EUR |
| OSMO/EUR |
0.2123 |
0.2219 |
0.233 |
1848 EUR |
| VIRTUAL/USDT |
0.5684 |
0.5715 |
0.5801 |
1845 USDT |
| UNFI/EUR |
0.185 |
0.181 |
0.189 |
1830 EUR |
| RPL/EUR |
3.85 |
3.7 |
3.79 |
1819 EUR |
| PSTAKE/USD |
0.015 |
0.0141 |
0.015 |
1795 USD |
| TEER/USD |
0.1634 |
0.1624 |
0.1633 |
1792 USD |
| TNSR/EUR |
0.1332 |
0.1348 |
0.1351 |
1756 EUR |
| SAFE/EUR |
0.5074 |
0.5189 |
0.5227 |
1742 EUR |
| PDA/EUR |
0.01421 |
0.01436 |
0.01446 |
1728 EUR |
| CTSI/EUR |
0.056 |
0.0557 |
0.0559 |
1712 EUR |
| MULTI/EUR |
0.493 |
0.469 |
0.492 |
1699 EUR |
| ODOS/USD |
0.006371 |
0.006329 |
0.006357 |
1673 USD |
| STG/EUR |
0.1699 |
0.1719 |
0.1721 |
1629 EUR |
| REQ/EUR |
0.09652 |
0.09586 |
0.09745 |
1628 EUR |
| BAND/EUR |
0.627 |
0.628 |
0.629 |
1621 EUR |
| BNT/USD |
0.399 |
0.399 |
0.401 |
1610 USD |
| MNGO/USD |
0.0205 |
0.0205 |
0.021 |
1607 USD |
| FIS/EUR |
0.1193 |
0.113 |
0.1169 |
1583 EUR |
| GARI/EUR |
0.00232 |
0.00222 |
0.00232 |
1577 EUR |
| WOO/EUR |
0.0671 |
0.0649 |
0.0651 |
1547 EUR |
| DENT/EUR |
0.0006133 |
0.0006106 |
0.0006128 |
1534 EUR |
| LQTY/EUR |
0.5472 |
0.5513 |
0.5758 |
1520 EUR |
| SPICE/USD |
0.00019 |
0.00018 |
0.00019 |
1508 USD |
| ELX/EUR |
0.1574 |
0.154 |
0.1543 |
1508 EUR |
| GAL/USD |
0.9415 |
0.9416 |
0.9596 |
1502 USD |
| PSTAKE/EUR |
0.013 |
0.0128 |
0.0135 |
1476 EUR |
| CHR/EUR |
0.0847 |
0.0826 |
0.0838 |
1469 EUR |
| KUJI/EUR |
0.2434 |
0.2367 |
0.2435 |
1458 EUR |
| BNC/USD |
0.152 |
0.152 |
0.153 |
1445 USD |
| TBTC/USD |
82102.4 |
82102.4 |
85744 |
1422 USD |
| GST/EUR |
0.0069 |
0.0069 |
0.0073 |
1405 EUR |
| ATLAS/EUR |
0.0011 |
0.0011 |
0.00112 |
1377 EUR |
| NOT/EUR |
0.002005 |
0.00198 |
0.002028 |
1354 EUR |
| BNT/EUR |
0.383 |
0.366 |
0.368 |
1354 EUR |
| MATIC/POL |
0.99984 |
0.99864 |
1.03219 |
1348 POL |
| GRASS/EUR |
1.506 |
1.3938 |
1.5455 |
1344 EUR |
| CORN/EUR |
0.0515 |
0.0509 |
0.0514 |
1336 EUR |
| POLS/USD |
0.2076 |
0.2019 |
0.2044 |
1325 USD |
| LSETH/USD |
1848.5 |
1964.2 |
1973.1 |
1320 USD |
| AGLD/USD |
0.7987 |
0.8204 |
0.8376 |
1295 USD |
| LAYER/EUR |
1.3814 |
1.278 |
1.3588 |
1266 EUR |
| ACX/EUR |
0.2022 |
0.2021 |
0.2038 |
1258 EUR |
| MV/USD |
0.0078 |
0.0075 |
0.0078 |
1248 USD |
| ALPHA/EUR |
0.03023 |
0.03036 |
0.03044 |
1248 EUR |
| HPOS10I/EUR |
0.0398 |
0.0378 |
0.0409 |
1217 EUR |
| SWELL/EUR |
0.0089 |
0.0089 |
0.0093 |
1186 EUR |
| KP3R/EUR |
6.6 |
6.2 |
6.5 |
1182 EUR |
| CYBER/USD |
1.153 |
1.14 |
1.151 |
1169 USD |
| GMT/EUR |
0.0427 |
0.0428 |
0.043 |
1168 EUR |
| L3/EUR |
0.0657 |
0.0625 |
0.0663 |
1153 EUR |
| KILT/EUR |
0.0364 |
0.0359 |
0.0377 |
1133 EUR |
| SYN/EUR |
0.1375 |
0.1409 |
0.1422 |
1128 EUR |
| REP/USD |
0.88 |
0.861 |
0.88 |
1124 USD |
| ARPA/USD |
0.02409 |
0.02415 |
0.02422 |
1120 USD |
| HONEY/EUR |
0.02875 |
0.02918 |
0.02959 |
1105 EUR |
| COTI/EUR |
0.0603 |
0.0621 |
0.0623 |
1073 EUR |
| WELL/EUR |
0.01902 |
0.01893 |
0.01901 |
1050 EUR |
| SUNDOG/EUR |
0.052 |
0.0485 |
0.05191 |
1030 EUR |
| POLIS/EUR |
0.0601 |
0.0597 |
0.0604 |
995 EUR |
| STRD/EUR |
0.2988 |
0.282 |
0.3033 |
978 EUR |
| EUL/EUR |
5.484 |
5.454 |
5.592 |
975 EUR |
| ALICE/EUR |
0.387 |
0.377 |
0.391 |
964 EUR |
| MIR/EUR |
0.0137 |
0.0131 |
0.0142 |
963 EUR |
| TOKEN/EUR |
0.01265 |
0.01247 |
0.01399 |
961 EUR |
| BICO/EUR |
0.0962 |
0.0966 |
0.0969 |
956 EUR |
| C98/EUR |
0.0545 |
0.0546 |
0.0566 |
922 EUR |
| USDS/USD |
1.08 |
0.99984 |
1.08 |
878 USD |
| ME/USD |
0.9567 |
0.9502 |
0.9652 |
869 USD |
| LSETH/EUR |
1839.5 |
1795.7 |
1823 |
862 EUR |
| BTT/EUR |
0.0000006 |
0.000000573 |
0.000000594 |
861 EUR |
| CELR/EUR |
0.007817 |
0.007973 |
0.008008 |
842 EUR |
| USTC/USDC |
0.01242 |
0.01086 |
0.01776 |
838 USDC |
| MOODENG/EUR |
0.026 |
0.0249 |
0.0251 |
836 EUR |
| EURT/EUR |
0.967 |
0.9779 |
1.0026 |
831 EUR |
| ACA/EUR |
0.0323 |
0.0301 |
0.0325 |
818 EUR |
| TLM/EUR |
0.00439 |
0.00445 |
0.00447 |
817 EUR |
| BIO/EUR |
0.0696 |
0.0625 |
0.0679 |
796 EUR |
| MV/EUR |
0.0072 |
0.0068 |
0.0072 |
787 EUR |
| ROOK/EUR |
0.5 |
0.501 |
0.515 |
786 EUR |
| EUROP/EUR |
0.9998 |
0.9997 |
0.9998 |
773 EUR |
| TREMP/EUR |
0.0249 |
0.024 |
0.0248 |
767 EUR |
| ALT/EUR |
0.0276 |
0.0265 |
0.0271 |
744 EUR |
| SIGMA/EUR |
0.0121 |
0.01127 |
0.0121 |
711 EUR |
| T/EUR |
0.01329 |
0.01337 |
0.0134 |
698 EUR |
| NYM/EUR |
0.0516 |
0.0504 |
0.0508 |
659 EUR |
| USDD/EUR |
0.9224 |
0.9165 |
0.9168 |
650 EUR |
| SDN/USD |
0.0613 |
0.0614 |
0.0619 |
649 USD |
| EURT/USD |
1.0471 |
1.0564 |
1.1022 |
647 USD |
| FARM/EUR |
27 |
27 |
27.05 |
630 EUR |
| HDX/EUR |
0.0123 |
0.0115 |
0.0123 |
620 EUR |
| GUN/EUR |
0.04766 |
0.04755 |
0.06933 |
600 EUR |
| USUAL/EUR |
0.1022 |
0.1028 |
0.1123 |
584 EUR |
| NTRN/EUR |
0.1148 |
0.1166 |
0.117 |
582 EUR |
| MXC/EUR |
0.00163 |
0.00163 |
0.00164 |
552 EUR |
| CVC/EUR |
0.0806 |
0.0808 |
0.0819 |
546 EUR |
| SOL/ETH |
0.065646 |
0.065464 |
0.06554 |
532 ETH |
| HDX/USD |
0.0127 |
0.0128 |
0.0131 |
531 USD |
| SDN/EUR |
0.0581 |
0.056 |
0.0568 |
515 EUR |
| RAD/EUR |
0.663 |
0.664 |
0.703 |
493 EUR |
| MICHI/EUR |
0.01739 |
0.01664 |
0.01753 |
481 EUR |
| DRV/EUR |
0.0205 |
0.0205 |
0.0209 |
475 EUR |
| ALCX/EUR |
8.1 |
7.92 |
7.97 |
457 EUR |
| CQT/EUR |
0.00299 |
0.00289 |
0.00298 |
453 EUR |
| EURT/USDT |
1.1318 |
1.0504 |
1.1268 |
452 USDT |
| MNT/EUR |
0.7114 |
0.7111 |
0.7211 |
414 EUR |
| EUROP/USD |
1.0901 |
1.0903 |
1.0923 |
403 USD |
| REP/EUR |
0.81 |
0.81 |
0.851 |
393 EUR |
| GAL/EUR |
0.8942 |
0.8623 |
0.8958 |
386 EUR |
| FORTH/EUR |
2 |
1.883 |
2.025 |
377 EUR |
| DUCK/USD |
0.00317 |
0.003065 |
0.00316 |
374 USD |
| FIDA/EUR |
0.076 |
0.076 |
0.077 |
373 EUR |
| MSOL/EUR |
144.3 |
136.66 |
143.62 |
371 EUR |
| GTC/EUR |
0.264 |
0.256 |
0.262 |
362 EUR |
| SKY/EUR |
0.05176 |
0.05019 |
0.05176 |
361 EUR |
| POND/EUR |
0.008 |
0.007831 |
0.008278 |
353 EUR |
| K/EUR |
2.97 |
2.97 |
6.796 |
337 EUR |
| TERM/USD |
0.418 |
0.3918 |
0.4899 |
337 USD |
| DBR/USD |
0.02752 |
0.02752 |
0.02764 |
319 USD |
| DBR/EUR |
0.02569 |
0.02522 |
0.02533 |
277 EUR |
| IDEX/EUR |
0.02163 |
0.02039 |
0.02159 |
276 EUR |
| AGLD/EUR |
0.7751 |
0.7515 |
0.7582 |
275 EUR |
| BIT/USD |
0.792 |
0.7857 |
0.792 |
275 USD |
| GHST/EUR |
0.5007 |
0.4863 |
0.5189 |
273 EUR |
| UFD/EUR |
0.01917 |
0.01823 |
0.02116 |
270 EUR |
| TOKE/EUR |
0.213 |
0.194 |
0.212 |
261 EUR |
| SAMO/EUR |
0.002942 |
0.002707 |
0.002942 |
252 EUR |
| CYBER/EUR |
1.051 |
1.011 |
1.095 |
252 EUR |
| NIL/EUR |
0.4103 |
0.4054 |
0.5003 |
239 EUR |
| SPICE/EUR |
0.00017 |
0.00017 |
0.00018 |
235 EUR |
| ARPA/EUR |
0.0221 |
0.02212 |
0.02229 |
230 EUR |
| RBC/EUR |
0.013 |
0.0132 |
0.01405 |
223 EUR |
| BRICK/EUR |
0.0123 |
0.01232 |
0.01312 |
221 EUR |
| CLV/EUR |
0.02284 |
0.022 |
0.02267 |
221 EUR |
| G/EUR |
0.01313 |
0.01329 |
0.01386 |
217 EUR |
| OMNI/EUR |
2.18 |
1.707 |
2.501 |
201 EUR |
| BSX/EUR |
0.0000405 |
0.00004 |
0.0000411 |
200 EUR |
| AIR/EUR |
0.00783 |
0.00782 |
0.00835 |
196 EUR |
| XRP/ETH |
0.0011281 |
0.0011283 |
0.0011285 |
172 ETH |
| POLS/EUR |
0.1859 |
0.1808 |
0.1935 |
170 EUR |
| KINT/EUR |
0.205 |
0.209 |
0.221 |
150 EUR |
| BNC/EUR |
0.139 |
0.139 |
0.141 |
139 EUR |
| BOBA/EUR |
0.0798 |
0.08 |
0.0808 |
134 EUR |
| EUROP/USDC |
1.0827 |
1.0903 |
1.0923 |
97 USDC |
| USDQ/USDT |
1.0005 |
0.999 |
1.0005 |
91 USDT |
| TVK/EUR |
0.02375 |
0.0227 |
0.02498 |
89 EUR |
| PAXG/ETH |
1.755082 |
1.727047 |
1.750232 |
73 ETH |
| TEER/EUR |
0.1487 |
0.145 |
0.1512 |
71 EUR |
| PYUSD/EUR |
0.9176 |
0.9144 |
0.9184 |
59 EUR |
| ME/EUR |
1.1214 |
0.8464 |
0.8832 |
53 EUR |
| LTC/ETH |
0.04592 |
0.04581 |
0.04589 |
52 ETH |
| USDS/EUR |
0.9424 |
0.91672 |
1.5 |
50 EUR |
| AAVE/ETH |
0.0851 |
0.0849 |
0.0851 |
44 ETH |
| ADA/ETH |
0.0003561 |
0.0003561 |
0.0003568 |
39 ETH |
| MC/EUR |
0.095 |
0.087 |
0.096 |
36 EUR |
| SOL/BTC |
0.0014365 |
0.0014373 |
0.0014374 |
31 BTC |
| KEEP/EUR |
0.06871 |
0.06475 |
0.06871 |
29 EUR |
| ALGO/ETH |
0.000098 |
0.000098 |
0.0000982 |
24 ETH |
| MNGO/EUR |
0.0187 |
0.0187 |
0.0202 |
24 EUR |
| INTR/USD |
0.00371 |
0.00371 |
0.00391 |
22 USD |
| ETH/BTC |
0.02193 |
0.02192 |
0.02193 |
20 BTC |
| PAXG/BTC |
0.037946 |
0.037913 |
0.037941 |
19 BTC |
| OMNI/USD |
2.717 |
1.231 |
2.788 |
17 USD |
| XRP/BTC |
0.00002469 |
0.00002475 |
0.00002476 |
17 BTC |
| LINK/ETH |
0.00724214 |
0.00720246 |
0.00724465 |
16 ETH |
| MC/USD |
0.102 |
0.093 |
0.104 |
11 USD |
| ADX/EUR |
0.1023 |
0.0915 |
0.09766 |
10 EUR |
| TRX/ETH |
0.00013007 |
0.00012935 |
0.0001296 |
9 ETH |
| DOT/ETH |
0.00223 |
0.002204 |
0.002208 |
9 ETH |
| KEEP/USD |
0.072 |
0.071 |
0.072 |
8 USD |
| BCH/ETH |
0.1649 |
0.1651 |
0.1663 |
8 ETH |
| WBTC/BTC |
0.99933 |
0.99934 |
0.99961 |
8 BTC |
| UNI/ETH |
0.00329 |
0.00328 |
0.0033 |
6 ETH |
| BODEN/EUR |
0.00201 |
0.00204 |
0.00226 |
6 EUR |
| ODOS/EUR |
0.005801 |
0.005808 |
0.006081 |
6 EUR |
| TUSD/USD |
0.9917 |
0.9917 |
1.1498 |
6 USD |
| LTC/BTC |
0.001005 |
0.001006 |
0.001007 |
5 BTC |
| XMR/BTC |
0.002592 |
0.002592 |
0.002593 |
5 BTC |
| TUSD/EUR |
0.9155 |
0.8876 |
1.19 |
5 EUR |
| CSM/USD |
0.003552 |
0.0036 |
0.00418 |
4 USD |
| TERM/EUR |
0.7999 |
0.3621 |
0.7999 |
4 EUR |
| CSM/EUR |
0.0033 |
0.003301 |
0.003896 |
4 EUR |
| INTR/EUR |
0.00372 |
0.0035 |
0.00372 |
4 EUR |
| ETC/ETH |
0.009157 |
0.009131 |
0.009167 |
3 ETH |
| LINK/BTC |
0.0001582 |
0.00015813 |
0.0001582 |
3 BTC |
| FIL/ETH |
0.00152 |
0.0015 |
0.00151 |
3 ETH |
| ADA/BTC |
0.0000078 |
0.00000782 |
0.00000783 |
3 BTC |
| ATOM/ETH |
0.002438 |
0.002434 |
0.002437 |
2 ETH |
| DOGE/BTC |
0.000002 |
0.00000199 |
0.000002 |
2 BTC |
| ETHW/ETH |
0.00071 |
0.000685 |
0.000709 |
2 ETH |
| TRX/BTC |
0.0000028528 |
0.0000028392 |
0.0000028419 |
2 BTC |
| XLM/BTC |
0.00000316 |
0.00000315 |
0.00000316 |
1 BTC |
| AAVE/BTC |
0.001867 |
0.001864 |
0.001866 |
1 BTC |
| DOT/BTC |
0.0000485 |
0.00004841 |
0.00004846 |
1 BTC |
| BCH/BTC |
0.00364 |
0.00364 |
0.00365 |
1 BTC |
| LSETH/ETH |
1.0729 |
1.0729 |
1.0766 |
0 ETH |
| UNI/BTC |
0.0000718 |
0.0000721 |
0.0000722 |
0 BTC |
| MINA/BTC |
0.00000277 |
0.00000277 |
0.00000278 |
0 BTC |
| SC/BTC |
0.0000000354 |
0.0000000351 |
0.0000000352 |
0 BTC |
| ETC/BTC |
0.0002 |
0.0002 |
0.000201 |
0 BTC |
| SNX/BTC |
0.0000082 |
0.0000081 |
0.0000082 |
0 BTC |
| ATOM/BTC |
0.0000534 |
0.0000534 |
0.0000535 |
0 BTC |
| MATIC/BTC |
0.00000226 |
0.00000224 |
0.00000227 |
0 BTC |
| MANA/BTC |
0.0000029 |
0.00000287 |
0.00000288 |
0 BTC |
| ALGO/BTC |
0.00000216 |
0.00000215 |
0.00000216 |
0 BTC |
| TBTC/BTC |
0.98896 |
0.98895 |
0.997 |
0 BTC |
| MLN/BTC |
0.000134 |
0.000131 |
0.000133 |
0 BTC |
| COMP/BTC |
0.000533 |
0.000533 |
0.000545 |
0 BTC |
| FIL/BTC |
0.0000332 |
0.000033 |
0.0000331 |
0 BTC |
| GRT/BTC |
0.000001 |
0.00000101 |
0.00000102 |
0 BTC |
| MKR/BTC |
0.01571 |
0.01571 |
0.01576 |
0 BTC |
| SAND/BTC |
0.00000318 |
0.00000315 |
0.00000317 |
0 BTC |
| ZRX/BTC |
0.00000277 |
0.00000281 |
0.00000282 |
0 BTC |
| BIT/EUR |
0.735 |
0.7113 |
0.7512 |
0 EUR |
| ANKR/BTC |
0.0000002 |
0.000000202 |
0.000000203 |
0 BTC |